Is Endonovo Therapeutics, Inc. (ENDV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endonovo Therapeutics, Inc. (ENDV) research center and poll results.
OTC : ENDV
Endonovo Therapeutics, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 393.06K
- Market Capitalization
- $31.88K
- P/E Ratio
- 1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10008 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 500000 |
| 2026-07-16 | 0.00 | $0.00 | 500000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 520000 |
| 2026-07-10 | 0.00 | $0.00 | 500000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 800000 |
| 2026-07-01 | 0.00 | $0.00 | 1.6M |
| 2026-06-30 | 0.00 | $0.00 | 549721 |
| 2026-06-29 | 0.00 | $0.00 | 549721 |
| 2026-06-26 | 0.00 | $0.00 | 549721 |
| 2026-06-25 | 0.00 | $0.00 | 549721 |
| 2026-06-24 | 0.00 | $0.00 | 549721 |
| 2026-06-23 | 0.00 | $0.00 | 549721 |
| 2026-06-22 | 0.00 | $0.00 | 549721 |
| 2026-06-18 | 0.00 | $0.00 | 549721 |
| 2026-06-17 | 0.00 | $0.00 | 549721 |
| 2026-06-16 | 0.00 | $0.00 | 549721 |
| 2026-06-15 | 0.00 | $0.00 | 549721 |
| 2026-06-12 | 0.00 | $0.00 | 549721 |
| 2026-06-11 | 0.00 | $0.00 | 549721 |
| 2026-06-10 | 0.00 | $0.00 | 549721 |
| 2026-06-09 | 0.00 | $0.00 | 599721 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500000 |
| 2026-06-04 | 0.00 | $0.00 | 500000 |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-02 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 500000 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 500000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 500000 |
| 2026-05-21 | 0.00 | $0.00 | 500000 |
| 2026-05-20 | 0.00 | $0.00 | 500000 |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 500000 |
| 2026-05-11 | 0.00 | $0.00 | 500000 |
| 2026-05-08 | 0.00 | $0.00 | 500000 |
| 2026-05-07 | 0.00 | $0.00 | 2.8M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 8.0M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500000 |
| 2026-04-30 | 0.00 | $0.00 | 500000 |
| 2026-04-29 | 0.00 | $0.00 | 500000 |
| 2026-04-28 | 0.00 | $0.00 | 500000 |
| 2026-04-27 | 0.00 | $0.00 | 500000 |
| 2026-04-24 | 0.00 | $0.00 | 500000 |
| 2026-04-23 | 0.00 | $0.00 | 500000 |
| 2026-04-22 | 0.00 | $0.00 | 999999 |
| 2026-04-21 | 0.00 | $0.00 | 500000 |
| 2026-04-20 | 0.00 | $0.00 | 600000 |
| 2026-04-17 | 0.00 | $0.00 | 4.0M |
| 2026-04-16 | 0.00 | $0.00 | 14.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 500000 |
| 2026-04-13 | 0.00 | $0.00 | 500000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 500000 |
| 2026-04-08 | 0.00 | $0.00 | 500000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 500013 |
| 2026-04-02 | 0.00 | $0.00 | 500000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 1.6M |
| 2026-03-30 | 0.00 | $0.00 | 10100 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 500000 |
| 2026-03-25 | 0.00 | $0.00 | 500000 |
| 2026-03-24 | 0.00 | $0.00 | 500000 |
| 2026-03-23 | 0.00 | $0.00 | 500000 |
| 2026-03-20 | 0.00 | $0.00 | 950002 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 9.9M |
| 2026-03-16 | 0.00 | $0.00 | 1000000 |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 555000 |
| 2026-03-11 | 0.00 | $0.00 | 999999 |
| 2026-03-10 | 0.00 | $0.00 | 999999 |
| 2026-03-09 | 0.00 | $0.00 | 1.5M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 999999 |
| 2026-03-04 | 0.00 | $0.00 | 999999 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.5M |
| 2026-02-26 | 0.00 | $0.00 | 999999 |
| 2026-02-25 | 0.00 | $0.00 | 499998 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.5M |
| 2026-02-20 | 0.00 | $0.00 | 999999 |
| 2026-02-19 | 0.00 | $0.00 | 1.5M |
| 2026-02-18 | 0.00 | $0.00 | 7.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.5M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 999999 |
| 2026-02-11 | 0.00 | $0.00 | 500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 11500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 195 |
| 2026-01-30 | 0.00 | $0.00 | 302232 |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 4.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 60000 |
| 2026-01-08 | 0.00 | $0.00 | 8.3M |
| 2026-01-07 | 0.00 | $0.00 | 13.0M |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 60000 |
| 2026-01-02 | 0.00 | $0.00 | 60000 |
| 2025-12-31 | 0.00 | $0.00 | 540535 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 21.5M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 27.5M |
| 2025-12-22 | 0.00 | $0.00 | 27.5M |
| 2025-12-19 | 0.00 | $0.00 | 27.5M |
| 2025-12-18 | 0.00 | $0.00 | 27.5M |
| 2025-12-17 | 0.00 | $0.00 | 27.5M |
| 2025-12-16 | 0.00 | $0.00 | 32.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.7M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.7M |
| 2025-12-05 | 0.00 | $0.00 | 5.8M |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 6.0M |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 115001 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 360031 |
| 2025-11-25 | 0.00 | $0.00 | 524 |
| 2025-11-24 | 0.00 | $0.00 | 15.1M |
| 2025-11-21 | 0.00 | $0.00 | 20704 |
| 2025-11-20 | 0.00 | $0.00 | 360000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 135000 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 12.0M |
| 2025-11-04 | 0.00 | $0.00 | 24.1M |
| 2025-11-03 | 0.00 | $0.00 | 652000 |
| 2025-10-31 | 0.00 | $0.00 | 141200 |
| 2025-10-30 | 0.00 | $0.00 | 350000 |
| 2025-10-29 | 0.00 | $0.00 | 360001 |
| 2025-10-28 | 0.00 | $0.00 | 180003 |
| 2025-10-27 | 0.00 | $0.00 | 145600 |
| 2025-10-24 | 0.00 | $0.00 | 4.9M |
| 2025-10-23 | 0.00 | $0.00 | 6.5M |
| 2025-10-22 | 0.00 | $0.00 | 5020 |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 7.2M |
| 2025-10-14 | 0.00 | $0.00 | 5.4M |
| 2025-10-13 | 0.00 | $0.00 | 785319 |
| 2025-10-10 | 0.00 | $0.00 | 46.0M |
| 2025-10-09 | 0.00 | $0.00 | 2 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1.2M |
| 2025-10-06 | 0.00 | $0.00 | 2.3M |
| 2025-10-03 | 0.00 | $0.00 | 547700 |
| 2025-10-02 | 0.00 | $0.00 | 13.5M |
| 2025-10-01 | 0.00 | $0.00 | 40000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 210 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 223739 |
| 2025-09-24 | 0.00 | $0.00 | 23.9M |
| 2025-09-23 | 0.00 | $0.00 | 2.0M |
| 2025-09-22 | 0.00 | $0.00 | 740000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125000 |
| 2025-09-16 | 0.00 | $0.00 | 15.2M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 38.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 32.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.0M |
| 2025-09-04 | 0.00 | $0.00 | 175100 |
| 2025-09-03 | 0.00 | $0.00 | 11.9M |
| 2025-09-02 | 0.00 | $0.00 | 20.8M |
| 2025-08-29 | 0.00 | $0.00 | 265.3M |
| 2025-08-28 | 0.00 | $0.00 | 3.5M |
| 2025-08-27 | 0.00 | $0.00 | 2511 |
| 2025-08-26 | 0.00 | $0.00 | 7.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.3M |
| 2025-08-22 | 0.00 | $0.00 | 183.4M |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 250000 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 585100 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 601500 |
| 2025-08-11 | 0.00 | $0.00 | 26.2M |
| 2025-08-08 | 0.00 | $0.00 | 100.5M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 6002 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 109000 |
| 2025-07-30 | 0.00 | $0.00 | 328200 |
| 2025-07-29 | 0.00 | $0.00 | 606044 |
| 2025-07-28 | 0.00 | $0.00 | 39.5M |
| 2025-07-25 | 0.00 | $0.00 | 40.4M |
| 2025-07-24 | 0.00 | $0.00 | 47.9M |
| 2025-07-23 | 0.00 | $0.00 | 50.2M |
| 2025-07-22 | 0.00 | $0.00 | 1500 |
| 2025-07-21 | 0.00 | $0.00 | 371700 |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 1.3M |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 85000 |
| 2025-07-11 | 0.00 | $0.00 | 179233 |
| 2025-07-10 | 0.00 | $0.00 | 166800 |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85001 |
| 2025-07-07 | 0.00 | $0.00 | 5.3M |
| 2025-07-03 | 0.00 | $0.00 | 10030 |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 150200 |
| 2025-06-27 | 0.00 | $0.00 | 510900 |
| 2025-06-26 | 0.00 | $0.00 | 500002 |
| 2025-06-25 | 0.00 | $0.00 | 231 |
| 2025-06-24 | 0.00 | $0.00 | 1.9M |
| 2025-06-23 | 0.00 | $0.00 | 8.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | 8512 |
| 2025-06-17 | 0.00 | $0.00 | 8.7M |
| 2025-06-16 | 0.00 | $0.00 | 2.7M |
| 2025-06-13 | 0.00 | $0.00 | 109.4M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 2.5M |
| 2025-06-10 | 0.00 | $0.00 | 1.3M |
| 2025-06-09 | 0.00 | $0.00 | 303100 |
| 2025-06-06 | 0.00 | $0.00 | 17100 |
| 2025-06-05 | 0.00 | $0.00 | 6030 |
| 2025-06-04 | 0.00 | $0.00 | 500010 |
| 2025-06-03 | 0.00 | $0.00 | 9.0M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 50010 |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 21.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.2M |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5.0M |
| 2025-05-16 | 0.00 | $0.00 | 1.4M |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 10.4M |
| 2025-05-13 | 0.00 | $0.00 | 128622 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 9700 |
| 2025-05-08 | 0.00 | $0.00 | 107100 |
| 2025-05-07 | 0.00 | $0.00 | 750000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 15.0M |
| 2025-04-28 | 0.00 | $0.00 | 366713 |
| 2025-04-25 | 0.00 | $0.00 | 26.1M |
| 2025-04-24 | 0.00 | $0.00 | 4.0M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 27.0M |
| 2025-04-17 | 0.00 | $0.00 | 2.6M |
| 2025-04-16 | 0.00 | $0.00 | 500000 |
| 2025-04-15 | 0.00 | $0.00 | 8.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | 46.0M |
| 2025-04-10 | 0.00 | $0.00 | 119.6M |
| 2025-04-09 | 0.00 | $0.00 | 14.5M |
| 2025-04-08 | 0.00 | $0.00 | 14.5M |
| 2025-04-07 | 0.00 | $0.00 | 45.9M |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 2307 |
| 2025-04-01 | 0.00 | $0.00 | 3.5M |
| 2025-03-31 | 0.00 | $0.00 | 5.5M |
| 2025-03-28 | 0.00 | $0.00 | 25112 |
| 2025-03-27 | 0.00 | $0.00 | 1.1M |
| 2025-03-26 | 0.00 | $0.00 | 97.2M |
| 2025-03-25 | 0.00 | $0.00 | 12.9M |
| 2025-03-24 | 0.00 | $0.00 | 347.6M |
| 2025-03-21 | 0.00 | $0.00 | 33.0M |
| 2025-03-20 | 0.00 | $0.00 | 33.0M |
| 2025-03-19 | 0.00 | $0.00 | 180000 |
| 2025-03-18 | 0.00 | $0.00 | 33.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 33.0M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 10.9M |
| 2025-03-11 | 0.00 | $0.00 | 985001 |
| 2025-03-10 | 0.00 | $0.00 | 175015 |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 33.0M |
| 2025-03-05 | 0.00 | $0.00 | 33.3M |
| 2025-03-04 | 0.00 | $0.00 | 32.2M |
| 2025-03-03 | 0.00 | $0.00 | 110000 |
| 2025-02-28 | 0.00 | $0.00 | 132.9M |
| 2025-02-27 | 0.00 | $0.00 | 226.0M |
| 2025-02-26 | 0.00 | $0.00 | 20136 |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 3.9M |
| 2025-02-21 | 0.00 | $0.00 | 53.1M |
| 2025-02-20 | 0.00 | $0.00 | 16.1M |
| 2025-02-19 | 0.00 | $0.00 | 16.9M |
| 2025-02-18 | 0.00 | $0.00 | 2.1M |
| 2025-02-14 | 0.00 | $0.00 | 77.4M |
| 2025-02-13 | 0.00 | $0.00 | 31.6M |
| 2025-02-12 | 0.00 | $0.00 | 5.0M |
| 2025-02-11 | 0.00 | $0.00 | 53.2M |
| 2025-02-10 | 0.00 | $0.00 | 145.7M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 25.0M |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 25.0M |
| 2025-01-31 | 0.00 | $0.00 | 26.3M |
| 2025-01-30 | 0.00 | $0.00 | 27.1M |
| 2025-01-29 | 0.00 | $0.00 | 22.2M |
| 2025-01-28 | 0.00 | $0.00 | 4.0M |
| 2025-01-27 | 0.00 | $0.00 | 9.0M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 9.2M |
| 2025-01-22 | 0.00 | $0.00 | 75.9M |
| 2025-01-21 | 0.00 | $0.00 | 99999 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | 5.7M |
| 2025-01-15 | 0.00 | $0.00 | 59.2M |
| 2025-01-14 | 0.00 | $0.00 | 750200 |
| 2025-01-13 | 0.00 | $0.00 | 19.1M |
| 2025-01-10 | 0.00 | $0.00 | 49.3M |
| 2025-01-08 | 0.00 | $0.00 | 31.8M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 41.0M |
| 2025-01-03 | 0.00 | $0.00 | 16.2M |
| 2025-01-02 | 0.00 | $0.00 | 149.3M |
| 2024-12-31 | 0.00 | $0.00 | 6.6M |
| 2024-12-30 | 0.00 | $0.00 | 195401 |
| 2024-12-27 | 0.00 | $0.00 | 1.2M |
| 2024-12-26 | 0.00 | $0.00 | 4.1M |
| 2024-12-24 | 0.00 | $0.00 | 436300 |
| 2024-12-23 | 0.00 | $0.00 | 5.7M |
| 2024-12-20 | 0.00 | $0.00 | 32.7M |
| 2024-12-19 | 0.00 | $0.00 | 12.3M |
| 2024-12-18 | 0.00 | $0.00 | 9.3M |
| 2024-12-17 | 0.00 | $0.00 | 107.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.7M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600002 |
| 2024-12-11 | 0.00 | $0.00 | 437100 |
| 2024-12-10 | 0.00 | $0.00 | 15002 |
| 2024-12-09 | 0.00 | $0.00 | 3.0M |
| 2024-12-06 | 0.00 | $0.00 | 6.8M |
| 2024-12-05 | 0.00 | $0.00 | 166925 |
| 2024-12-04 | 0.00 | $0.00 | 21.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 18.0M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 540700 |
| 2024-11-22 | 0.00 | $0.00 | 28.7M |
| 2024-11-21 | 0.00 | $0.00 | 20.2M |
| 2024-11-20 | 0.00 | $0.00 | 9.2M |
| 2024-11-19 | 0.00 | $0.00 | 2800 |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 9.7M |
| 2024-11-14 | 0.00 | $0.00 | 6.1M |
| 2024-11-13 | 0.00 | $0.00 | 3.7M |
| 2024-11-12 | 0.00 | $0.00 | 212001 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 47000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 50008 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10400 |
| 2024-11-01 | 0.00 | $0.00 | 43021 |
| 2024-10-31 | 0.00 | $0.00 | 140100 |
| 2024-10-30 | 0.00 | $0.00 | 15005 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 426600 |
| 2024-10-25 | 0.00 | $0.00 | 204300 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 14000 |
| 2024-10-22 | 0.00 | $0.00 | 5047 |
| 2024-10-21 | 0.00 | $0.00 | 14000 |
| 2024-10-18 | 0.00 | $0.00 | 19010 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 767000 |
| 2024-10-14 | 0.00 | $0.00 | 149400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 19129 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10517 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 605849 |
| 2024-10-02 | 0.00 | $0.00 | 94900 |
| 2024-10-01 | 0.00 | $0.00 | 255945 |
| 2024-09-30 | 0.00 | $0.00 | 255945 |
| 2024-09-27 | 0.00 | $0.00 | 266100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 199971 |
| 2024-09-24 | 0.00 | $0.00 | 199971 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 201002 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 259220 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 259220 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | 445321 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 360001 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 501 |
| 2024-09-04 | 0.00 | $0.00 | 809500 |
| 2024-09-03 | 0.00 | $0.00 | 700000 |
| 2024-08-30 | 0.00 | $0.00 | 160000 |
| 2024-08-29 | 0.00 | $0.00 | 180020 |
| 2024-08-28 | 0.00 | $0.00 | 146200 |
| 2024-08-27 | 0.00 | $0.00 | 120028 |
| 2024-08-26 | 0.00 | $0.00 | 437239 |
| 2024-08-23 | 0.00 | $0.00 | 7.3M |
| 2024-08-22 | 0.00 | $0.00 | 554800 |
| 2024-08-21 | 0.00 | $0.00 | 890000 |
| 2024-08-20 | 0.00 | $0.00 | 1.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 624021 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 300000 |
| 2024-08-13 | 0.00 | $0.00 | 1700 |
| 2024-08-12 | 0.00 | $0.00 | 3605 |
| 2024-08-09 | 0.00 | $0.00 | 6330 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 257000 |
| 2024-08-06 | 0.00 | $0.00 | 3.2M |
| 2024-08-05 | 0.00 | $0.00 | 140800 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2.0M |
| 2024-07-31 | 0.00 | $0.00 | 23.8M |
| 2024-07-30 | 0.00 | $0.00 | 620220 |
| 2024-07-29 | 0.00 | $0.00 | 474850 |
| 2024-07-26 | 0.00 | $0.00 | 18020 |
| 2024-07-25 | 0.00 | $0.00 | 474900 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 129300 |
| 2024-07-22 | 0.00 | $0.00 | 130020 |
| 2024-07-19 | 0.00 | $0.00 | 214000 |
| 2024-07-18 | 0.00 | $0.00 | 1.9M |
| 2024-07-17 | 0.00 | $0.00 | 3030 |
| 2024-07-16 | 0.00 | $0.00 | 244157 |
| 2024-07-15 | 0.00 | $0.00 | 101 |
| 2024-07-12 | 0.00 | $0.00 | 523562 |
| 2024-07-11 | 0.00 | $0.00 | 310710 |
| 2024-07-02 | 0.00 | $0.00 | 10.8M |
| 2024-07-01 | 0.00 | $0.00 | 835998 |
| 2024-06-28 | 0.00 | $0.00 | 1005 |
| 2024-06-27 | 0.00 | $0.00 | 5.1M |
| 2024-06-26 | 0.00 | $0.00 | 588003 |
| 2024-06-25 | 0.00 | $0.00 | 577139 |
| 2024-06-24 | 0.00 | $0.00 | 2.8M |
| 2024-06-21 | 0.00 | $0.00 | 2.6M |
| 2024-06-20 | 0.00 | $0.00 | 2.3M |
| 2024-06-18 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 14.5M |
| 2024-06-14 | 0.00 | $0.00 | 13.8M |
| 2024-06-13 | 0.00 | $0.00 | 11.6M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-11 | 0.00 | $0.00 | 262020 |
| 2024-06-10 | 0.00 | $0.00 | 2.4M |
| 2024-06-07 | 0.00 | $0.00 | 231002 |
| 2024-06-06 | 0.00 | $0.00 | 6.2M |
| 2024-06-05 | 0.00 | $0.00 | 510088 |
| 2024-06-04 | 0.00 | $0.00 | 6.1M |
| 2024-06-03 | 0.00 | $0.00 | 6.3M |
| 2024-05-31 | 0.00 | $0.00 | 4.5M |
| 2024-05-30 | 0.00 | $0.00 | 16.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 185011 |
| 2024-05-22 | 0.00 | $0.00 | 105042 |
| 2024-05-21 | 0.00 | $0.00 | 51104 |
| 2024-05-20 | 0.00 | $0.00 | 1.8M |
| 2024-05-17 | 0.00 | $0.00 | 895787 |
| 2024-05-16 | 0.00 | $0.00 | 302292 |
| 2024-05-15 | 0.00 | $0.00 | 1.4M |
| 2024-05-14 | 0.00 | $0.00 | 464328 |
| 2024-05-13 | 0.00 | $0.00 | 251300 |
| 2024-05-10 | 0.00 | $0.00 | 11.0M |
| 2024-05-09 | 0.00 | $0.00 | 20039 |
| 2024-05-07 | 0.00 | $0.00 | 150000 |
| 2024-05-06 | 0.00 | $0.00 | 80110 |
| 2024-05-03 | 0.00 | $0.00 | 20300 |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 50000 |
| 2024-04-29 | 0.00 | $0.00 | 437425 |
| 2024-04-26 | 0.00 | $0.00 | 12836 |
| 2024-04-25 | 0.00 | $0.00 | 100000 |
| 2024-04-24 | 0.00 | $0.00 | 390599 |
| 2024-04-23 | 0.00 | $0.00 | 153000 |
| 2024-04-22 | 0.00 | $0.00 | 59990 |
| 2024-04-19 | 0.00 | $0.00 | 45366 |
| 2024-04-18 | 0.00 | $0.00 | 74137 |
| 2024-04-17 | 0.00 | $0.00 | 349914 |
| 2024-04-15 | 0.00 | $0.00 | 281841 |
| 2024-04-11 | 0.00 | $0.00 | 125653 |
| 2024-04-10 | 0.00 | $0.00 | 590001 |
| 2024-04-09 | 0.00 | $0.00 | 711617 |
| 2024-04-08 | 0.00 | $0.00 | 5104 |
| 2024-04-05 | 0.00 | $0.00 | 126500 |
| 2024-04-04 | 0.00 | $0.00 | 91503 |
| 2024-04-03 | 0.00 | $0.00 | 576713 |
| 2024-04-02 | 0.00 | $0.00 | 1.5M |
| 2024-04-01 | 0.00 | $0.00 | 3.9M |
| 2024-03-28 | 0.00 | $0.00 | 40.5M |
| 2024-03-27 | 0.00 | $0.00 | 10.0M |
| 2024-03-26 | 0.00 | $0.00 | 2.7M |
| 2024-03-25 | 0.00 | $0.00 | 181280 |
| 2024-03-22 | 0.00 | $0.00 | 5361 |
| 2024-03-21 | 0.00 | $0.00 | 132333 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 40796 |
| 2024-03-18 | 0.00 | $0.00 | 1.7M |
| 2024-03-15 | 0.00 | $0.00 | 29500 |
| 2024-03-14 | 0.00 | $0.00 | 222059 |
| 2024-03-13 | 0.00 | $0.00 | 60001 |
| 2024-03-12 | 0.00 | $0.00 | 127779 |
| 2024-03-11 | 0.00 | $0.00 | 64250 |
| 2024-03-08 | 0.00 | $0.00 | 202 |
| 2024-03-07 | 0.00 | $0.00 | 19700 |
| 2024-03-06 | 0.00 | $0.00 | 168039 |
| 2024-03-05 | 0.00 | $0.00 | 33751 |
| 2024-03-04 | 0.00 | $0.00 | 106800 |
| 2024-03-01 | 0.00 | $0.00 | 34457 |
| 2024-02-28 | 0.00 | $0.00 | 43069 |
| 2024-02-27 | 0.00 | $0.00 | 12276 |
| 2024-02-26 | 0.00 | $0.00 | 320804 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | 65162 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 35500 |
| 2024-02-15 | 0.01 | $0.00 | 6418 |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | 8424 |
| 2024-02-12 | 0.01 | $0.00 | 127200 |
| 2024-02-09 | 0.01 | $0.00 | 371969 |
| 2024-02-08 | 0.01 | $0.00 | 375855 |
| 2024-02-07 | 0.01 | $0.00 | 8.0M |
| 2024-02-06 | 0.01 | $0.00 | 1.3M |
| 2024-02-05 | 0.01 | $0.01 | 8581 |
| 2024-02-02 | 0.01 | $0.01 | 65605 |
| 2024-02-01 | 0.01 | $0.00 | 850 |
| 2024-01-31 | 0.01 | $0.01 | 133781 |
| 2024-01-30 | 0.01 | $0.01 | 15100 |
| 2024-01-29 | 0.01 | $0.01 | 422178 |
| 2024-01-26 | 0.01 | $0.01 | 883610 |
| 2024-01-25 | 0.01 | $0.01 | 501967 |
| 2024-01-24 | 0.01 | $0.01 | 653661 |
| 2024-01-23 | 0.01 | $0.01 | 311606 |
| 2024-01-22 | 0.01 | $0.01 | 149221 |
| 2024-01-19 | 0.01 | $0.01 | 71500 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 28292 |
| 2024-01-16 | 0.01 | $0.01 | 54000 |
| 2024-01-12 | 0.01 | $0.01 | 33335 |
| 2024-01-11 | 0.01 | $0.01 | 19577 |
| 2024-01-10 | 0.01 | $0.01 | 23333 |
| 2024-01-09 | 0.01 | $0.01 | 14934 |
| 2024-01-08 | 0.01 | $0.01 | 866222 |
| 2024-01-05 | 0.01 | $0.01 | 382234 |
| 2024-01-04 | 0.01 | $0.01 | 4475 |
| 2024-01-03 | 0.01 | $0.01 | 18520 |
| 2024-01-02 | 0.01 | $0.01 | 904399 |
| 2023-12-29 | 0.01 | $0.01 | 69460 |
| 2023-12-28 | 0.01 | $0.01 | 3906 |
| 2023-12-27 | 0.01 | $0.01 | 296702 |
| 2023-12-26 | 0.01 | $0.01 | 1.6M |
| 2023-12-22 | 0.01 | $0.01 | 543673 |
| 2023-12-21 | 0.01 | $0.01 | 695615 |
| 2023-12-20 | 0.01 | $0.01 | 31100 |
| 2023-12-19 | 0.01 | $0.01 | 33066 |
| 2023-12-18 | 0.01 | $0.01 | 212330 |
| 2023-12-15 | 0.01 | $0.01 | 134173 |
| 2023-12-14 | 0.01 | $0.01 | 260300 |
| 2023-12-13 | 0.01 | $0.01 | 181720 |
| 2023-12-12 | 0.01 | $0.01 | 354159 |
| 2023-12-11 | 0.01 | $0.01 | 592418 |
| 2023-12-08 | 0.01 | $0.01 | 144950 |
| 2023-12-07 | 0.01 | $0.01 | 406261 |
| 2023-12-06 | 0.01 | $0.01 | 243702 |
| 2023-12-05 | 0.01 | $0.01 | 3.0M |
| 2023-12-04 | 0.01 | $0.01 | 6.0M |
| 2023-12-01 | 0.01 | $0.01 | 498315 |
| 2023-11-30 | 0.01 | $0.01 | 12003 |
| 2023-11-29 | 0.01 | $0.01 | 5155 |
| 2023-11-28 | 0.01 | $0.01 | 151524 |
| 2023-11-27 | 0.01 | $0.01 | 219601 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | 6000 |
| 2023-11-20 | 0.01 | $0.01 | 125204 |
| 2023-11-17 | 0.01 | $0.01 | 20089 |
| 2023-11-16 | 0.01 | $0.01 | 1012 |
| 2023-11-15 | 0.01 | $0.01 | 1266 |
| 2023-11-14 | 0.01 | $0.01 | 12701 |
| 2023-11-13 | 0.01 | $0.01 | 87600 |
| 2023-11-10 | 0.01 | $0.01 | 22109 |
| 2023-11-09 | 0.01 | $0.01 | 352117 |
| 2023-11-08 | 0.01 | $0.01 | 245186 |
| 2023-11-07 | 0.01 | $0.01 | 226610 |
| 2023-11-06 | 0.01 | $0.01 | 27257 |
| 2023-11-03 | 0.01 | $0.01 | 351 |
| 2023-11-02 | 0.01 | $0.01 | 3545 |
| 2023-11-01 | 0.01 | $0.01 | 32401 |
| 2023-10-31 | 0.01 | $0.01 | 3910 |
| 2023-10-30 | 0.01 | $0.01 | 70846 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 19851 |
| 2023-10-25 | 0.01 | $0.01 | 11499 |
| 2023-10-24 | 0.01 | $0.01 | 47800 |
| 2023-10-23 | 0.01 | $0.01 | 27818 |
| 2023-10-20 | 0.01 | $0.01 | 5000 |
| 2023-10-19 | 0.01 | $0.01 | 162496 |
| 2023-10-18 | 0.01 | $0.01 | 23501 |
| 2023-10-17 | 0.01 | $0.01 | 6023 |
| 2023-10-16 | 0.01 | $0.01 | 28301 |
| 2023-10-13 | 0.01 | $0.01 | 417942 |
| 2023-10-12 | 0.01 | $0.01 | 177830 |
| 2023-10-11 | 0.01 | $0.01 | 111131 |
| 2023-10-10 | 0.01 | $0.01 | 4049 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-06 | 0.01 | $0.01 | 120000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 50500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1625 |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 47400 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 177106 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 110464 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 118565 |
| 2023-09-18 | 0.01 | $0.01 | 63300 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 27700 |
| 2023-09-13 | 0.01 | $0.01 | 50264 |
| 2023-09-12 | 0.01 | $0.01 | 91300 |
| 2023-09-11 | 0.01 | $0.01 | 54208 |
| 2023-09-08 | 0.01 | $0.01 | 90505 |
| 2023-09-07 | 0.01 | $0.01 | 36666 |
| 2023-09-06 | 0.01 | $0.01 | 109001 |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 5000 |
| 2023-08-30 | 0.01 | $0.01 | 29507 |
| 2023-08-29 | 0.01 | $0.01 | 3514 |
| 2023-08-28 | 0.01 | $0.01 | 6534 |
| 2023-08-25 | 0.01 | $0.01 | 19548 |
| 2023-08-24 | 0.01 | $0.01 | 5250 |
| 2023-08-23 | 0.01 | $0.01 | 85236 |
| 2023-08-22 | 0.01 | $0.01 | 346568 |
| 2023-08-21 | 0.01 | $0.01 | 79542 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 2222 |
| 2023-08-16 | 0.01 | $0.01 | 498787 |
| 2023-08-15 | 0.01 | $0.01 | 111000 |
| 2023-08-14 | 0.01 | $0.01 | 54195 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 61994 |
| 2023-08-09 | 0.01 | $0.01 | 327456 |
| 2023-08-08 | 0.01 | $0.01 | 14509 |
| 2023-08-07 | 0.01 | $0.01 | 237445 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 107500 |
| 2023-08-02 | 0.01 | $0.01 | 61000 |
| 2023-08-01 | 0.01 | $0.01 | 680300 |
| 2023-07-31 | 0.01 | $0.01 | 89100 |
| 2023-07-28 | 0.01 | $0.01 | 3700 |
| 2023-07-27 | 0.01 | $0.01 | 3600 |
| 2023-07-26 | 0.01 | $0.01 | 46300 |
| 2023-07-25 | 0.01 | $0.01 | 29800 |
| 2023-07-24 | 0.01 | $0.01 | 36300 |
| 2023-07-21 | 0.01 | $0.01 | 3700 |
| 2023-07-20 | 0.01 | $0.01 | 2900 |
| 2023-07-19 | 0.01 | $0.01 | 79800 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 41200 |
| 2023-07-14 | 0.01 | $0.01 | 168300 |
| 2023-07-13 | 0.01 | $0.01 | 23500 |
| 2023-07-12 | 0.01 | $0.01 | 171000 |
| 2023-07-11 | 0.01 | $0.01 | 53100 |
| 2023-07-10 | 0.01 | $0.02 | 56500 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 45300 |
| 2023-07-05 | 0.01 | $0.02 | 6800 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 2000 |
| 2023-06-29 | 0.01 | $0.01 | 63900 |
| 2023-06-28 | 0.01 | $0.02 | 48200 |
| 2023-06-27 | 0.01 | $0.01 | 1000 |
| 2023-06-26 | 0.01 | $0.01 | 151800 |
| 2023-06-23 | 0.01 | $0.01 | 139400 |
| 2023-06-22 | 0.01 | $0.01 | 55300 |
| 2023-06-21 | 0.01 | $0.01 | 51600 |
| 2023-06-20 | 0.01 | $0.01 | 224300 |
| 2023-06-16 | 0.01 | $0.02 | 232800 |
| 2023-06-15 | 0.01 | $0.01 | 129200 |
| 2023-06-14 | 0.02 | $0.02 | 77500 |
| 2023-06-13 | 0.01 | $0.01 | 118200 |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | 161500 |
| 2023-06-08 | 0.02 | $0.01 | 92000 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 318700 |
| 2023-06-02 | 0.02 | $0.01 | 59000 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 43800 |
| 2023-05-30 | 0.02 | $0.01 | 12700 |
| 2023-05-26 | 0.02 | $0.01 | 87300 |
| 2023-05-25 | 0.02 | $0.02 | 227100 |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | 45200 |
| 2023-05-22 | 0.01 | $0.02 | 52600 |
| 2023-05-19 | 0.01 | $0.02 | 29800 |
| 2023-05-18 | 0.01 | $0.02 | 122500 |
| 2023-05-17 | 0.01 | $0.02 | 75500 |
| 2023-05-16 | 0.01 | $0.02 | 468200 |
| 2023-05-15 | 0.01 | $0.02 | 623200 |
| 2023-05-12 | 0.01 | $0.01 | 59000 |
| 2023-05-11 | 0.01 | $0.01 | 27000 |
| 2023-05-10 | 0.01 | $0.01 | 27300 |
| 2023-05-09 | 0.01 | $0.01 | 151800 |
| 2023-05-08 | 0.01 | $0.01 | 270000 |
| 2023-05-05 | 0.01 | $0.02 | 566600 |
| 2023-05-04 | 0.01 | $0.02 | 704600 |
| 2023-05-03 | 0.02 | $0.01 | 234400 |
| 2023-05-02 | 0.02 | $0.01 | 126100 |
| 2023-05-01 | 0.02 | $0.01 | 60100 |
| 2023-04-28 | 0.02 | $0.01 | 708000 |
| 2023-04-27 | 0.02 | $0.01 | 387000 |
| 2023-04-26 | 0.02 | $0.01 | 237300 |
| 2023-04-25 | 0.02 | $0.01 | 1.7M |
| 2023-04-24 | 0.02 | $0.02 | 46700 |
| 2023-04-21 | 0.02 | $0.02 | 118300 |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.02 | 31800 |
| 2023-04-18 | 0.02 | $0.01 | 136600 |
| 2023-04-17 | 0.02 | $0.02 | 229100 |
| 2023-04-14 | 0.02 | $0.02 | 52900 |
| 2023-04-13 | 0.02 | $0.01 | 16000 |
| 2023-04-12 | 0.02 | $0.02 | 602300 |
| 2023-04-11 | 0.02 | $0.02 | 25100 |
| 2023-04-10 | 0.02 | $0.02 | 21500 |
| 2023-04-06 | 0.02 | $0.02 | 735100 |
| 2023-04-05 | 0.02 | $0.02 | 2300 |
| 2023-04-04 | 0.02 | $0.02 | 517100 |
| 2023-04-03 | 0.02 | $0.02 | 408100 |
| 2023-03-31 | 0.02 | $0.02 | 158300 |
| 2023-03-30 | 0.02 | $0.02 | 322600 |
| 2023-03-29 | 0.02 | $0.02 | 1.3M |
| 2023-03-28 | 0.02 | $0.02 | 2700 |
| 2023-03-27 | 0.02 | $0.01 | 57400 |
| 2023-03-24 | 0.02 | $0.02 | 400 |
| 2023-03-23 | 0.02 | $0.01 | 113500 |
| 2023-03-22 | 0.02 | $0.01 | 147300 |
| 2023-03-21 | 0.02 | $0.02 | 6500 |
| 2023-03-20 | 0.02 | $0.02 | 11900 |
| 2023-03-17 | 0.02 | $0.02 | 10100 |
| 2023-03-16 | 0.02 | $0.02 | 15000 |
| 2023-03-15 | 0.02 | $0.02 | 456300 |
| 2023-03-14 | 0.02 | $0.01 | 75500 |
| 2023-03-13 | 0.02 | $0.01 | 385500 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 27200 |
| 2023-03-08 | 0.02 | $0.01 | 223400 |
| 2023-03-07 | 0.02 | $0.02 | 45300 |
| 2023-03-06 | 0.02 | $0.01 | 749800 |
| 2023-03-03 | 0.02 | $0.01 | 160000 |
| 2023-03-02 | 0.02 | $0.02 | 5300 |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | 323000 |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | 177800 |
| 2023-02-23 | 0.02 | $0.01 | 73900 |
| 2023-02-22 | 0.02 | $0.01 | 141900 |
| 2023-02-21 | 0.02 | $0.02 | 58400 |
| 2023-02-17 | 0.02 | $0.02 | 1.9M |
| 2023-02-16 | 0.02 | $0.02 | 1.4M |
| 2023-02-15 | 0.02 | $0.02 | 595500 |
| 2023-02-14 | 0.02 | $0.02 | 549500 |
| 2023-02-13 | 0.02 | $0.02 | 84500 |
| 2023-02-10 | 0.02 | $0.02 | 830300 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 227000 |
| 2023-02-07 | 0.02 | $0.02 | 416800 |
| 2023-02-06 | 0.02 | $0.02 | 31200 |
| 2023-02-03 | 0.02 | $0.02 | 17700 |
| 2023-02-02 | 0.02 | $0.02 | 590300 |
| 2023-02-01 | 0.02 | $0.02 | 485400 |
| 2023-01-31 | 0.02 | $0.02 | 99300 |
| 2023-01-30 | 0.02 | $0.02 | 218500 |
| 2023-01-27 | 0.02 | $0.02 | 350700 |
| 2023-01-26 | 0.02 | $0.02 | 155600 |
| 2023-01-25 | 0.02 | $0.02 | 219600 |
| 2023-01-24 | 0.02 | $0.02 | 1.6M |
| 2023-01-23 | 0.02 | $0.02 | 69400 |
| 2023-01-20 | 0.02 | $0.02 | 137900 |
| 2023-01-19 | 0.02 | $0.02 | 2.5M |
| 2023-01-18 | 0.02 | $0.02 | 1.1M |
| 2023-01-17 | 0.02 | $0.02 | 2.2M |
| 2023-01-13 | 0.02 | $0.02 | 396300 |
| 2023-01-12 | 0.02 | $0.02 | 276000 |
| 2023-01-11 | 0.02 | $0.02 | 360900 |
| 2023-01-10 | 0.02 | $0.02 | 67900 |
| 2023-01-09 | 0.02 | $0.02 | 202400 |
| 2023-01-06 | 0.01 | $0.02 | 543200 |
| 2023-01-05 | 0.01 | $0.02 | 22200 |
| 2023-01-04 | 0.01 | $0.02 | 180900 |
| 2023-01-03 | 0.01 | $0.02 | 707500 |
| 2022-12-30 | 0.01 | $0.02 | 470700 |
| 2022-12-29 | 0.01 | $0.01 | 264700 |
| 2022-12-28 | 0.01 | $0.02 | 114900 |
| 2022-12-27 | 0.01 | $0.01 | 32800 |
| 2022-12-23 | 0.01 | $0.02 | 205000 |
| 2022-12-22 | 0.01 | $0.02 | 163100 |
| 2022-12-21 | 0.01 | $0.02 | 344400 |
| 2022-12-20 | 0.01 | $0.01 | 590800 |
| 2022-12-19 | 0.01 | $0.01 | 931500 |
| 2022-12-16 | 0.01 | $0.01 | 1.5M |
| 2022-12-15 | 0.01 | $0.01 | 3.6M |
| 2022-12-14 | 0.01 | $0.01 | 2.3M |
| 2022-12-13 | 0.01 | $0.01 | 776600 |
| 2022-12-12 | 0.01 | $0.01 | 2.2M |
| 2022-12-09 | 0.01 | $0.01 | 77500 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 2200 |
| 2022-12-06 | 0.01 | $0.01 | 13500 |
| 2022-12-05 | 0.01 | $0.01 | 2900 |
| 2022-12-02 | 0.01 | $0.01 | 72200 |
| 2022-12-01 | 0.01 | $0.01 | 700 |
| 2022-11-30 | 0.01 | $0.01 | 674200 |
| 2022-11-29 | 0.01 | $0.01 | 329200 |
| 2022-11-28 | 0.01 | $0.01 | 900 |
| 2022-11-25 | 0.01 | $0.01 | 500 |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 422600 |
| 2022-11-21 | 0.01 | $0.01 | 44900 |
| 2022-11-18 | 0.01 | $0.01 | 23500 |
| 2022-11-17 | 0.01 | $0.01 | 53000 |
| 2022-11-16 | 0.01 | $0.01 | 6400 |
| 2022-11-15 | 0.01 | $0.01 | 55900 |
| 2022-11-14 | 0.01 | $0.01 | 67600 |
| 2022-11-11 | 0.01 | $0.01 | 115100 |
| 2022-11-10 | 0.01 | $0.01 | 14100 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 37000 |
| 2022-11-07 | 0.01 | $0.01 | 129600 |
| 2022-11-04 | 0.01 | $0.01 | 520100 |
| 2022-11-03 | 0.01 | $0.01 | 99100 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 88400 |
| 2022-10-31 | 0.01 | $0.01 | 164400 |
| 2022-10-28 | 0.01 | $0.01 | 100100 |
| 2022-10-27 | 0.01 | $0.01 | 75000 |
| 2022-10-26 | 0.01 | $0.01 | 199900 |
| 2022-10-25 | 0.01 | $0.01 | 192400 |
| 2022-10-24 | 0.01 | $0.01 | 107300 |
| 2022-10-21 | 0.01 | $0.01 | 145000 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | 11900 |
| 2022-10-18 | 0.01 | $0.01 | 104100 |
| 2022-10-17 | 0.01 | $0.01 | 6000 |
| 2022-10-14 | 0.01 | $0.01 | 76600 |
| 2022-10-13 | 0.01 | $0.01 | 5900 |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | 20000 |
| 2022-10-07 | 0.01 | $0.01 | 733700 |
| 2022-10-06 | 0.01 | $0.01 | 706700 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 56000 |
| 2022-09-30 | 0.01 | $0.01 | 44100 |
| 2022-09-29 | 0.01 | $0.01 | 212800 |
| 2022-09-28 | 0.01 | $0.01 | 419500 |
| 2022-09-27 | 0.01 | $0.01 | 7.8M |
| 2022-09-26 | 0.01 | $0.01 | 41100 |
| 2022-09-23 | 0.01 | $0.01 | 40000 |
| 2022-09-22 | 0.01 | $0.01 | 121900 |
| 2022-09-21 | 0.01 | $0.01 | 19900 |
| 2022-09-20 | 0.01 | $0.01 | 112000 |
| 2022-09-19 | 0.01 | $0.01 | 100000 |
| 2022-09-16 | 0.01 | $0.01 | 18000 |
| 2022-09-15 | 0.01 | $0.01 | 100000 |
| 2022-09-14 | 0.01 | $0.01 | 287200 |
| 2022-09-13 | 0.01 | $0.01 | 119600 |
| 2022-09-12 | 0.01 | $0.01 | 132600 |
| 2022-09-09 | 0.01 | $0.01 | 5300 |
| 2022-09-08 | 0.01 | $0.01 | 815000 |
| 2022-09-07 | 0.01 | $0.01 | 677800 |
| 2022-09-06 | 0.01 | $0.01 | 998200 |
| 2022-09-02 | 0.01 | $0.01 | 1.1M |
| 2022-09-01 | 0.01 | $0.01 | 109000 |
| 2022-08-31 | 0.01 | $0.01 | 180000 |
| 2022-08-30 | 0.01 | $0.01 | 139100 |
| 2022-08-29 | 0.01 | $0.01 | 10000 |
| 2022-08-26 | 0.01 | $0.01 | 274200 |
| 2022-08-25 | 0.01 | $0.01 | 459500 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 106100 |
| 2022-08-22 | 0.01 | $0.01 | 212500 |
| 2022-08-19 | 0.01 | $0.01 | 54100 |
| 2022-08-18 | 0.01 | $0.01 | 11200 |
| 2022-08-17 | 0.01 | $0.01 | 8000 |
| 2022-08-16 | 0.01 | $0.01 | 267200 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 14700 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 15100 |
| 2022-08-09 | 0.01 | $0.01 | 59200 |
| 2022-08-08 | 0.01 | $0.01 | 634300 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 15000 |
| 2022-08-03 | 0.01 | $0.01 | 71800 |
| 2022-08-02 | 0.01 | $0.01 | 15100 |
| 2022-08-01 | 0.01 | $0.01 | 16200 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 612000 |
| 2022-07-22 | 0.01 | $0.01 | 926000 |
| 2022-07-21 | 0.01 | $0.01 | 198800 |
| 2022-07-20 | 0.01 | $0.01 | 188800 |
| 2022-07-19 | 0.01 | $0.01 | 469100 |
| 2022-07-18 | 0.01 | $0.01 | 129800 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 93900 |
| 2022-07-13 | 0.01 | $0.01 | 436100 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 10000 |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | 6300 |
| 2022-07-05 | 0.01 | $0.01 | 56000 |
| 2022-07-01 | 0.01 | $0.01 | 20000 |
| 2022-06-30 | 0.01 | $0.01 | 162500 |
| 2022-06-29 | 0.01 | $0.01 | 220600 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 157400 |
| 2022-06-24 | 0.01 | $0.01 | 3.8M |
| 2022-06-23 | 0.01 | $0.01 | 1.2M |
| 2022-06-22 | 0.01 | $0.01 | 75800 |
| 2022-06-21 | 0.01 | $0.01 | 20000 |
| 2022-06-17 | 0.01 | $0.01 | 133000 |
| 2022-06-16 | 0.01 | $0.01 | 103100 |
| 2022-06-15 | 0.01 | $0.01 | 499500 |
| 2022-06-14 | 0.01 | $0.01 | 260300 |
| 2022-06-13 | 0.01 | $0.01 | 30200 |
| 2022-06-10 | 0.01 | $0.01 | 108100 |
| 2022-06-09 | 0.01 | $0.02 | 2.3M |
| 2022-06-08 | 0.01 | $0.01 | 664900 |
| 2022-06-07 | 0.01 | $0.01 | 4500 |
| 2022-06-06 | 0.01 | $0.01 | 10000 |
| 2022-06-03 | 0.01 | $0.01 | 3000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 227000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | 799200 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 100000 |
| 2022-05-23 | 0.01 | $0.01 | 146500 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 41500 |
| 2022-05-18 | 0.01 | $0.01 | 20000 |
| 2022-05-17 | 0.01 | $0.01 | 103900 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 432200 |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | 21400 |
| 2022-05-10 | 0.02 | $0.01 | 615500 |
| 2022-05-09 | 0.02 | $0.01 | 46100 |
| 2022-05-06 | 0.02 | $0.01 | 91800 |
| 2022-05-05 | 0.02 | $0.01 | 1.6M |
| 2022-05-04 | 0.02 | $0.02 | 74600 |
| 2022-05-03 | 0.02 | $0.02 | 286700 |
| 2022-05-02 | 0.02 | $0.02 | 89100 |
| 2022-04-29 | 0.02 | $0.02 | 39000 |
| 2022-04-28 | 0.02 | $0.02 | 121800 |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 100 |
| 2022-04-25 | 0.02 | $0.02 | 47400 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 10000 |
| 2022-04-20 | 0.02 | $0.02 | 10600 |
| 2022-04-19 | 0.02 | $0.02 | 3100 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | 52000 |
| 2022-04-13 | 0.02 | $0.02 | 7400 |
| 2022-04-12 | 0.02 | $0.02 | 18500 |
| 2022-04-11 | 0.02 | $0.02 | 285300 |
| 2022-04-08 | 0.02 | $0.02 | 27300 |
| 2022-04-07 | 0.02 | $0.02 | 38300 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 21100 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.02 | $0.02 | 50000 |
| 2022-03-30 | 0.02 | $0.02 | 16500 |
| 2022-03-29 | 0.02 | $0.02 | 600900 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 6000 |
| 2022-03-24 | 0.02 | $0.02 | 155300 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 44500 |
| 2022-03-21 | 0.02 | $0.02 | 50500 |
| 2022-03-18 | 0.02 | $0.02 | 500 |
| 2022-03-17 | 0.02 | $0.02 | 7100 |
| 2022-03-16 | 0.02 | $0.02 | 27400 |
| 2022-03-15 | 0.02 | $0.02 | 1.1M |
| 2022-03-14 | 0.02 | $0.02 | 300000 |
| 2022-03-11 | 0.02 | $0.02 | 15300 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 337200 |
| 2022-03-08 | 0.02 | $0.02 | 400 |
| 2022-03-07 | 0.02 | $0.02 | 12400 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 251400 |
| 2022-03-02 | 0.02 | $0.02 | 52400 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 215000 |
| 2022-02-25 | 0.02 | $0.02 | 626900 |
| 2022-02-24 | 0.02 | $0.02 | 6700 |
| 2022-02-23 | 0.02 | $0.02 | 200 |
| 2022-02-22 | 0.02 | $0.02 | 13300 |
| 2022-02-18 | 0.02 | $0.02 | 2100 |
| 2022-02-17 | 0.02 | $0.02 | 170000 |
| 2022-02-16 | 0.02 | $0.02 | 13000 |
| 2022-02-15 | 0.02 | $0.02 | 22700 |
| 2022-02-14 | 0.02 | $0.02 | 10000 |
| 2022-02-11 | 0.02 | $0.02 | 149600 |
| 2022-02-10 | 0.02 | $0.02 | 1000 |
| 2022-02-09 | 0.02 | $0.02 | 45000 |
| 2022-02-08 | 0.02 | $0.02 | 282600 |
| 2022-02-07 | 0.02 | $0.02 | 220800 |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 36600 |
| 2022-02-02 | 0.02 | $0.02 | 5700 |
| 2022-02-01 | 0.02 | $0.02 | 31200 |
| 2022-01-31 | 0.02 | $0.02 | 38100 |
| 2022-01-28 | 0.02 | $0.02 | 5100 |
| 2022-01-27 | 0.02 | $0.02 | 107800 |
| 2022-01-26 | 0.02 | $0.02 | 28300 |
| 2022-01-25 | 0.02 | $0.02 | 22600 |
| 2022-01-24 | 0.02 | $0.02 | 111700 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 34000 |
| 2022-01-19 | 0.02 | $0.02 | 20000 |
| 2022-01-18 | 0.02 | $0.02 | 20500 |
| 2022-01-14 | 0.02 | $0.02 | 37100 |
| 2022-01-13 | 0.02 | $0.02 | 83100 |
| 2022-01-12 | 0.02 | $0.02 | 3000 |
| 2022-01-11 | 0.02 | $0.02 | 85300 |
| 2022-01-10 | 0.02 | $0.02 | 21000 |
| 2022-01-07 | 0.02 | $0.02 | 26400 |
| 2022-01-06 | 0.02 | $0.02 | 577900 |
| 2022-01-05 | 0.02 | $0.02 | 5900 |
| 2022-01-04 | 0.02 | $0.02 | 30500 |
| 2022-01-03 | 0.02 | $0.02 | 448600 |
| 2021-12-31 | 0.02 | $0.02 | 272300 |
| 2021-12-30 | 0.02 | $0.02 | 57500 |
| 2021-12-29 | 0.02 | $0.02 | 61100 |
| 2021-12-28 | 0.02 | $0.02 | 135400 |
| 2021-12-27 | 0.02 | $0.02 | 117400 |
| 2021-12-23 | 0.02 | $0.02 | 45200 |
| 2021-12-22 | 0.02 | $0.02 | 30300 |
| 2021-12-21 | 0.02 | $0.02 | 68800 |
| 2021-12-20 | 0.02 | $0.02 | 20400 |
| 2021-12-17 | 0.02 | $0.02 | 6500 |
| 2021-12-16 | 0.02 | $0.02 | 89400 |
| 2021-12-15 | 0.02 | $0.02 | 69800 |
| 2021-12-14 | 0.02 | $0.02 | 554200 |
| 2021-12-13 | 0.02 | $0.02 | 135700 |
| 2021-12-10 | 0.02 | $0.02 | 83900 |
| 2021-12-09 | 0.02 | $0.02 | 307800 |
| 2021-12-08 | 0.02 | $0.02 | 15700 |
| 2021-12-07 | 0.02 | $0.02 | 314100 |
| 2021-12-06 | 0.02 | $0.02 | 241900 |
| 2021-12-03 | 0.02 | $0.02 | 241100 |
| 2021-12-02 | 0.02 | $0.02 | 114000 |
| 2021-12-01 | 0.02 | $0.02 | 61300 |
| 2021-11-30 | 0.02 | $0.02 | 500 |
| 2021-11-29 | 0.02 | $0.02 | 825900 |
| 2021-11-26 | 0.02 | $0.02 | 30000 |
| 2021-11-24 | 0.02 | $0.02 | 230100 |
| 2021-11-23 | 0.02 | $0.02 | 73800 |
| 2021-11-22 | 0.02 | $0.02 | 241000 |
| 2021-11-19 | 0.02 | $0.02 | 481700 |
| 2021-11-18 | 0.02 | $0.02 | 107200 |
| 2021-11-17 | 0.02 | $0.02 | 51300 |
| 2021-11-16 | 0.02 | $0.02 | 108800 |
| 2021-11-15 | 0.02 | $0.02 | 179500 |
| 2021-11-12 | 0.02 | $0.02 | 215400 |
| 2021-11-11 | 0.02 | $0.02 | 67300 |
| 2021-11-10 | 0.02 | $0.02 | 52000 |
| 2021-11-09 | 0.02 | $0.02 | 55100 |
| 2021-11-08 | 0.02 | $0.02 | 94000 |
| 2021-11-05 | 0.02 | $0.02 | 214300 |
| 2021-11-04 | 0.02 | $0.02 | 290800 |
| 2021-11-03 | 0.02 | $0.02 | 505200 |
| 2021-11-02 | 0.02 | $0.02 | 69200 |
| 2021-11-01 | 0.02 | $0.02 | 391000 |
| 2021-10-29 | 0.02 | $0.02 | 6100 |
| 2021-10-28 | 0.03 | $0.02 | 426000 |
| 2021-10-27 | 0.03 | $0.02 | 387600 |
| 2021-10-26 | 0.03 | $0.02 | 477100 |
| 2021-10-25 | 0.03 | $0.03 | 278000 |
| 2021-10-22 | 0.03 | $0.02 | 64100 |
| 2021-10-21 | 0.03 | $0.02 | 364600 |
| 2021-10-20 | 0.03 | $0.03 | 222200 |
| 2021-10-19 | 0.03 | $0.03 | 299900 |
| 2021-10-18 | 0.03 | $0.03 | 446800 |
| 2021-10-15 | 0.03 | $0.03 | 107500 |
| 2021-10-14 | 0.03 | $0.03 | 60100 |
| 2021-10-13 | 0.03 | $0.03 | 719500 |
| 2021-10-12 | 0.03 | $0.02 | 46000 |
| 2021-10-11 | 0.03 | $0.02 | 34200 |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 312600 |
| 2021-10-06 | 0.03 | $0.02 | 231000 |
| 2021-10-05 | 0.03 | $0.03 | 251300 |
| 2021-10-04 | 0.02 | $0.03 | 721300 |
| 2021-10-01 | 0.02 | $0.03 | 6700 |
| 2021-09-30 | 0.02 | $0.03 | 129600 |
| 2021-09-29 | 0.03 | $0.03 | 164400 |
| 2021-09-28 | 0.03 | $0.03 | 172800 |
| 2021-09-27 | 0.02 | $0.03 | 50400 |
| 2021-09-24 | 0.02 | $0.03 | 283900 |
| 2021-09-23 | 0.02 | $0.03 | 311300 |
| 2021-09-22 | 0.02 | $0.03 | 483100 |
| 2021-09-21 | 0.02 | $0.03 | 658600 |
| 2021-09-20 | 0.02 | $0.02 | 43300 |
| 2021-09-17 | 0.02 | $0.02 | 1300 |
| 2021-09-16 | 0.02 | $0.02 | 20000 |
| 2021-09-15 | 0.02 | $0.02 | 33000 |
| 2021-09-14 | 0.02 | $0.02 | 49000 |
| 2021-09-13 | 0.02 | $0.02 | 13100 |
| 2021-09-10 | 0.02 | $0.02 | 120900 |
| 2021-09-09 | 0.02 | $0.02 | 521900 |
| 2021-09-08 | 0.02 | $0.02 | 528000 |
| 2021-09-07 | 0.03 | $0.02 | 498800 |
| 2021-09-03 | 0.03 | $0.03 | 1.6M |
| 2021-09-02 | 0.03 | $0.03 | 3.6M |
| 2021-09-01 | 0.03 | $0.04 | 3.9M |
| 2021-08-31 | 0.03 | $0.02 | 73700 |
| 2021-08-30 | 0.03 | $0.02 | 47400 |
| 2021-08-27 | 0.03 | $0.02 | 110300 |
| 2021-08-26 | 0.03 | $0.02 | 1000 |
| 2021-08-25 | 0.03 | $0.02 | 193200 |
| 2021-08-24 | 0.03 | $0.02 | 254500 |
| 2021-08-23 | 0.03 | $0.02 | 291100 |
| 2021-08-20 | 0.03 | $0.02 | 37500 |
| 2021-08-19 | 0.03 | $0.02 | 82800 |
| 2021-08-18 | 0.03 | $0.02 | 10300 |
| 2021-08-17 | 0.03 | $0.03 | 51600 |
| 2021-08-16 | 0.03 | $0.03 | 386900 |
| 2021-08-13 | 0.03 | $0.03 | 105300 |
| 2021-08-12 | 0.03 | $0.03 | 174900 |
| 2021-08-11 | 0.03 | $0.03 | 9100 |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 1900 |
| 2021-08-05 | 0.03 | $0.03 | 248000 |
| 2021-08-04 | 0.03 | $0.03 | 60300 |
| 2021-08-03 | 0.03 | $0.03 | 1000 |
| 2021-08-02 | 0.03 | $0.03 | 106000 |
| 2021-07-30 | 0.03 | $0.03 | 143500 |
| 2021-07-29 | 0.03 | $0.03 | 221500 |
| 2021-07-28 | 0.03 | $0.03 | 25000 |
| 2021-07-27 | 0.03 | $0.03 | 333300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10008 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 500000 |
| 2026-07-16 | 0.00 | $0.00 | 500000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 520000 |
| 2026-07-10 | 0.00 | $0.00 | 500000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 800000 |
| 2026-07-01 | 0.00 | $0.00 | 1.6M |
| 2026-06-30 | 0.00 | $0.00 | 549721 |
| 2026-06-29 | 0.00 | $0.00 | 549721 |
| 2026-06-26 | 0.00 | $0.00 | 549721 |
| 2026-06-25 | 0.00 | $0.00 | 549721 |
| 2026-06-24 | 0.00 | $0.00 | 549721 |
| 2026-06-23 | 0.00 | $0.00 | 549721 |
| 2026-06-22 | 0.00 | $0.00 | 549721 |
| 2026-06-18 | 0.00 | $0.00 | 549721 |
| 2026-06-17 | 0.00 | $0.00 | 549721 |
| 2026-06-16 | 0.00 | $0.00 | 549721 |
| 2026-06-15 | 0.00 | $0.00 | 549721 |
| 2026-06-12 | 0.00 | $0.00 | 549721 |
| 2026-06-11 | 0.00 | $0.00 | 549721 |
| 2026-06-10 | 0.00 | $0.00 | 549721 |
| 2026-06-09 | 0.00 | $0.00 | 599721 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500000 |
| 2026-06-04 | 0.00 | $0.00 | 500000 |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-02 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 500000 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 500000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 500000 |
| 2026-05-21 | 0.00 | $0.00 | 500000 |
| 2026-05-20 | 0.00 | $0.00 | 500000 |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 500000 |
| 2026-05-11 | 0.00 | $0.00 | 500000 |
| 2026-05-08 | 0.00 | $0.00 | 500000 |
| 2026-05-07 | 0.00 | $0.00 | 2.8M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 8.0M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500000 |
| 2026-04-30 | 0.00 | $0.00 | 500000 |
| 2026-04-29 | 0.00 | $0.00 | 500000 |
| 2026-04-28 | 0.00 | $0.00 | 500000 |
| 2026-04-27 | 0.00 | $0.00 | 500000 |
| 2026-04-24 | 0.00 | $0.00 | 500000 |
| 2026-04-23 | 0.00 | $0.00 | 500000 |
| 2026-04-22 | 0.00 | $0.00 | 999999 |
| 2026-04-21 | 0.00 | $0.00 | 500000 |
| 2026-04-20 | 0.00 | $0.00 | 600000 |
| 2026-04-17 | 0.00 | $0.00 | 4.0M |
| 2026-04-16 | 0.00 | $0.00 | 14.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 500000 |
| 2026-04-13 | 0.00 | $0.00 | 500000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 500000 |
| 2026-04-08 | 0.00 | $0.00 | 500000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 500013 |
| 2026-04-02 | 0.00 | $0.00 | 500000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 1.6M |
| 2026-03-30 | 0.00 | $0.00 | 10100 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 500000 |
| 2026-03-25 | 0.00 | $0.00 | 500000 |
| 2026-03-24 | 0.00 | $0.00 | 500000 |
| 2026-03-23 | 0.00 | $0.00 | 500000 |
| 2026-03-20 | 0.00 | $0.00 | 950002 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 9.9M |
| 2026-03-16 | 0.00 | $0.00 | 1000000 |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 555000 |
| 2026-03-11 | 0.00 | $0.00 | 999999 |
| 2026-03-10 | 0.00 | $0.00 | 999999 |
| 2026-03-09 | 0.00 | $0.00 | 1.5M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 999999 |
| 2026-03-04 | 0.00 | $0.00 | 999999 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.5M |
| 2026-02-26 | 0.00 | $0.00 | 999999 |
| 2026-02-25 | 0.00 | $0.00 | 499998 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.5M |
| 2026-02-20 | 0.00 | $0.00 | 999999 |
| 2026-02-19 | 0.00 | $0.00 | 1.5M |
| 2026-02-18 | 0.00 | $0.00 | 7.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.5M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 999999 |
| 2026-02-11 | 0.00 | $0.00 | 500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 11500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 195 |
| 2026-01-30 | 0.00 | $0.00 | 302232 |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 4.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 60000 |
| 2026-01-08 | 0.00 | $0.00 | 8.3M |
| 2026-01-07 | 0.00 | $0.00 | 13.0M |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 60000 |
| 2026-01-02 | 0.00 | $0.00 | 60000 |
| 2025-12-31 | 0.00 | $0.00 | 540535 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 21.5M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 27.5M |
| 2025-12-22 | 0.00 | $0.00 | 27.5M |
| 2025-12-19 | 0.00 | $0.00 | 27.5M |
| 2025-12-18 | 0.00 | $0.00 | 27.5M |
| 2025-12-17 | 0.00 | $0.00 | 27.5M |
| 2025-12-16 | 0.00 | $0.00 | 32.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.7M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.7M |
| 2025-12-05 | 0.00 | $0.00 | 5.8M |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 6.0M |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 115001 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 360031 |
| 2025-11-25 | 0.00 | $0.00 | 524 |
| 2025-11-24 | 0.00 | $0.00 | 15.1M |
| 2025-11-21 | 0.00 | $0.00 | 20704 |
| 2025-11-20 | 0.00 | $0.00 | 360000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 135000 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 12.0M |
| 2025-11-04 | 0.00 | $0.00 | 24.1M |
| 2025-11-03 | 0.00 | $0.00 | 652000 |
| 2025-10-31 | 0.00 | $0.00 | 141200 |
| 2025-10-30 | 0.00 | $0.00 | 350000 |
| 2025-10-29 | 0.00 | $0.00 | 360001 |
| 2025-10-28 | 0.00 | $0.00 | 180003 |
| 2025-10-27 | 0.00 | $0.00 | 145600 |
| 2025-10-24 | 0.00 | $0.00 | 4.9M |
| 2025-10-23 | 0.00 | $0.00 | 6.5M |
| 2025-10-22 | 0.00 | $0.00 | 5020 |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 7.2M |
| 2025-10-14 | 0.00 | $0.00 | 5.4M |
| 2025-10-13 | 0.00 | $0.00 | 785319 |
| 2025-10-10 | 0.00 | $0.00 | 46.0M |
| 2025-10-09 | 0.00 | $0.00 | 2 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1.2M |
| 2025-10-06 | 0.00 | $0.00 | 2.3M |
| 2025-10-03 | 0.00 | $0.00 | 547700 |
| 2025-10-02 | 0.00 | $0.00 | 13.5M |
| 2025-10-01 | 0.00 | $0.00 | 40000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 210 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 223739 |
| 2025-09-24 | 0.00 | $0.00 | 23.9M |
| 2025-09-23 | 0.00 | $0.00 | 2.0M |
| 2025-09-22 | 0.00 | $0.00 | 740000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125000 |
| 2025-09-16 | 0.00 | $0.00 | 15.2M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 38.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 32.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.0M |
| 2025-09-04 | 0.00 | $0.00 | 175100 |
| 2025-09-03 | 0.00 | $0.00 | 11.9M |
| 2025-09-02 | 0.00 | $0.00 | 20.8M |
| 2025-08-29 | 0.00 | $0.00 | 265.3M |
| 2025-08-28 | 0.00 | $0.00 | 3.5M |
| 2025-08-27 | 0.00 | $0.00 | 2511 |
| 2025-08-26 | 0.00 | $0.00 | 7.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.3M |
| 2025-08-22 | 0.00 | $0.00 | 183.4M |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 250000 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 585100 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 601500 |
| 2025-08-11 | 0.00 | $0.00 | 26.2M |
| 2025-08-08 | 0.00 | $0.00 | 100.5M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 6002 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 109000 |
| 2025-07-30 | 0.00 | $0.00 | 328200 |
| 2025-07-29 | 0.00 | $0.00 | 606044 |
| 2025-07-28 | 0.00 | $0.00 | 39.5M |
| 2025-07-25 | 0.00 | $0.00 | 40.4M |
| 2025-07-24 | 0.00 | $0.00 | 47.9M |
| 2025-07-23 | 0.00 | $0.00 | 50.2M |
| 2025-07-22 | 0.00 | $0.00 | 1500 |
| 2025-07-21 | 0.00 | $0.00 | 371700 |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 1.3M |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 85000 |
| 2025-07-11 | 0.00 | $0.00 | 179233 |
| 2025-07-10 | 0.00 | $0.00 | 166800 |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85001 |
| 2025-07-07 | 0.00 | $0.00 | 5.3M |
| 2025-07-03 | 0.00 | $0.00 | 10030 |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 150200 |
| 2025-06-27 | 0.00 | $0.00 | 510900 |
| 2025-06-26 | 0.00 | $0.00 | 500002 |
| 2025-06-25 | 0.00 | $0.00 | 231 |
| 2025-06-24 | 0.00 | $0.00 | 1.9M |
| 2025-06-23 | 0.00 | $0.00 | 8.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | 8512 |
| 2025-06-17 | 0.00 | $0.00 | 8.7M |
| 2025-06-16 | 0.00 | $0.00 | 2.7M |
| 2025-06-13 | 0.00 | $0.00 | 109.4M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 2.5M |
| 2025-06-10 | 0.00 | $0.00 | 1.3M |
| 2025-06-09 | 0.00 | $0.00 | 303100 |
| 2025-06-06 | 0.00 | $0.00 | 17100 |
| 2025-06-05 | 0.00 | $0.00 | 6030 |
| 2025-06-04 | 0.00 | $0.00 | 500010 |
| 2025-06-03 | 0.00 | $0.00 | 9.0M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 50010 |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 21.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.2M |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5.0M |
| 2025-05-16 | 0.00 | $0.00 | 1.4M |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 10.4M |
| 2025-05-13 | 0.00 | $0.00 | 128622 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 9700 |
| 2025-05-08 | 0.00 | $0.00 | 107100 |
| 2025-05-07 | 0.00 | $0.00 | 750000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 15.0M |
| 2025-04-28 | 0.00 | $0.00 | 366713 |
| 2025-04-25 | 0.00 | $0.00 | 26.1M |
| 2025-04-24 | 0.00 | $0.00 | 4.0M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 27.0M |
| 2025-04-17 | 0.00 | $0.00 | 2.6M |
| 2025-04-16 | 0.00 | $0.00 | 500000 |
| 2025-04-15 | 0.00 | $0.00 | 8.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | 46.0M |
| 2025-04-10 | 0.00 | $0.00 | 119.6M |
| 2025-04-09 | 0.00 | $0.00 | 14.5M |
| 2025-04-08 | 0.00 | $0.00 | 14.5M |
| 2025-04-07 | 0.00 | $0.00 | 45.9M |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 2307 |
| 2025-04-01 | 0.00 | $0.00 | 3.5M |
| 2025-03-31 | 0.00 | $0.00 | 5.5M |
| 2025-03-28 | 0.00 | $0.00 | 25112 |
| 2025-03-27 | 0.00 | $0.00 | 1.1M |
| 2025-03-26 | 0.00 | $0.00 | 97.2M |
| 2025-03-25 | 0.00 | $0.00 | 12.9M |
| 2025-03-24 | 0.00 | $0.00 | 347.6M |
| 2025-03-21 | 0.00 | $0.00 | 33.0M |
| 2025-03-20 | 0.00 | $0.00 | 33.0M |
| 2025-03-19 | 0.00 | $0.00 | 180000 |
| 2025-03-18 | 0.00 | $0.00 | 33.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 33.0M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 10.9M |
| 2025-03-11 | 0.00 | $0.00 | 985001 |
| 2025-03-10 | 0.00 | $0.00 | 175015 |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 33.0M |
| 2025-03-05 | 0.00 | $0.00 | 33.3M |
| 2025-03-04 | 0.00 | $0.00 | 32.2M |
| 2025-03-03 | 0.00 | $0.00 | 110000 |
| 2025-02-28 | 0.00 | $0.00 | 132.9M |
| 2025-02-27 | 0.00 | $0.00 | 226.0M |
| 2025-02-26 | 0.00 | $0.00 | 20136 |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 3.9M |
| 2025-02-21 | 0.00 | $0.00 | 53.1M |
| 2025-02-20 | 0.00 | $0.00 | 16.1M |
| 2025-02-19 | 0.00 | $0.00 | 16.9M |
| 2025-02-18 | 0.00 | $0.00 | 2.1M |
| 2025-02-14 | 0.00 | $0.00 | 77.4M |
| 2025-02-13 | 0.00 | $0.00 | 31.6M |
| 2025-02-12 | 0.00 | $0.00 | 5.0M |
| 2025-02-11 | 0.00 | $0.00 | 53.2M |
| 2025-02-10 | 0.00 | $0.00 | 145.7M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 25.0M |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 25.0M |
| 2025-01-31 | 0.00 | $0.00 | 26.3M |
| 2025-01-30 | 0.00 | $0.00 | 27.1M |
| 2025-01-29 | 0.00 | $0.00 | 22.2M |
| 2025-01-28 | 0.00 | $0.00 | 4.0M |
| 2025-01-27 | 0.00 | $0.00 | 9.0M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 9.2M |
| 2025-01-22 | 0.00 | $0.00 | 75.9M |
| 2025-01-21 | 0.00 | $0.00 | 99999 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | 5.7M |
| 2025-01-15 | 0.00 | $0.00 | 59.2M |
| 2025-01-14 | 0.00 | $0.00 | 750200 |
| 2025-01-13 | 0.00 | $0.00 | 19.1M |
| 2025-01-10 | 0.00 | $0.00 | 49.3M |
| 2025-01-08 | 0.00 | $0.00 | 31.8M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 41.0M |
| 2025-01-03 | 0.00 | $0.00 | 16.2M |
| 2025-01-02 | 0.00 | $0.00 | 149.3M |
| 2024-12-31 | 0.00 | $0.00 | 6.6M |
| 2024-12-30 | 0.00 | $0.00 | 195401 |
| 2024-12-27 | 0.00 | $0.00 | 1.2M |
| 2024-12-26 | 0.00 | $0.00 | 4.1M |
| 2024-12-24 | 0.00 | $0.00 | 436300 |
| 2024-12-23 | 0.00 | $0.00 | 5.7M |
| 2024-12-20 | 0.00 | $0.00 | 32.7M |
| 2024-12-19 | 0.00 | $0.00 | 12.3M |
| 2024-12-18 | 0.00 | $0.00 | 9.3M |
| 2024-12-17 | 0.00 | $0.00 | 107.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.7M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600002 |
| 2024-12-11 | 0.00 | $0.00 | 437100 |
| 2024-12-10 | 0.00 | $0.00 | 15002 |
| 2024-12-09 | 0.00 | $0.00 | 3.0M |
| 2024-12-06 | 0.00 | $0.00 | 6.8M |
| 2024-12-05 | 0.00 | $0.00 | 166925 |
| 2024-12-04 | 0.00 | $0.00 | 21.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 18.0M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 540700 |
| 2024-11-22 | 0.00 | $0.00 | 28.7M |
| 2024-11-21 | 0.00 | $0.00 | 20.2M |
| 2024-11-20 | 0.00 | $0.00 | 9.2M |
| 2024-11-19 | 0.00 | $0.00 | 2800 |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 9.7M |
| 2024-11-14 | 0.00 | $0.00 | 6.1M |
| 2024-11-13 | 0.00 | $0.00 | 3.7M |
| 2024-11-12 | 0.00 | $0.00 | 212001 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 47000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 50008 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10400 |
| 2024-11-01 | 0.00 | $0.00 | 43021 |
| 2024-10-31 | 0.00 | $0.00 | 140100 |
| 2024-10-30 | 0.00 | $0.00 | 15005 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 426600 |
| 2024-10-25 | 0.00 | $0.00 | 204300 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 14000 |
| 2024-10-22 | 0.00 | $0.00 | 5047 |
| 2024-10-21 | 0.00 | $0.00 | 14000 |
| 2024-10-18 | 0.00 | $0.00 | 19010 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 767000 |
| 2024-10-14 | 0.00 | $0.00 | 149400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 19129 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10517 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 605849 |
| 2024-10-02 | 0.00 | $0.00 | 94900 |
| 2024-10-01 | 0.00 | $0.00 | 255945 |
| 2024-09-30 | 0.00 | $0.00 | 255945 |
| 2024-09-27 | 0.00 | $0.00 | 266100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 199971 |
| 2024-09-24 | 0.00 | $0.00 | 199971 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 201002 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 259220 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 259220 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | 445321 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 360001 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 501 |
| 2024-09-04 | 0.00 | $0.00 | 809500 |
| 2024-09-03 | 0.00 | $0.00 | 700000 |
| 2024-08-30 | 0.00 | $0.00 | 160000 |
| 2024-08-29 | 0.00 | $0.00 | 180020 |
| 2024-08-28 | 0.00 | $0.00 | 146200 |
| 2024-08-27 | 0.00 | $0.00 | 120028 |
| 2024-08-26 | 0.00 | $0.00 | 437239 |
| 2024-08-23 | 0.00 | $0.00 | 7.3M |
| 2024-08-22 | 0.00 | $0.00 | 554800 |
| 2024-08-21 | 0.00 | $0.00 | 890000 |
| 2024-08-20 | 0.00 | $0.00 | 1.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 624021 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 300000 |
| 2024-08-13 | 0.00 | $0.00 | 1700 |
| 2024-08-12 | 0.00 | $0.00 | 3605 |
| 2024-08-09 | 0.00 | $0.00 | 6330 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 257000 |
| 2024-08-06 | 0.00 | $0.00 | 3.2M |
| 2024-08-05 | 0.00 | $0.00 | 140800 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2.0M |
| 2024-07-31 | 0.00 | $0.00 | 23.8M |
| 2024-07-30 | 0.00 | $0.00 | 620220 |
| 2024-07-29 | 0.00 | $0.00 | 474850 |
| 2024-07-26 | 0.00 | $0.00 | 18020 |
| 2024-07-25 | 0.00 | $0.00 | 474900 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 129300 |
| 2024-07-22 | 0.00 | $0.00 | 130020 |
| 2024-07-19 | 0.00 | $0.00 | 214000 |
| 2024-07-18 | 0.00 | $0.00 | 1.9M |
| 2024-07-17 | 0.00 | $0.00 | 3030 |
| 2024-07-16 | 0.00 | $0.00 | 244157 |
| 2024-07-15 | 0.00 | $0.00 | 101 |
| 2024-07-12 | 0.00 | $0.00 | 523562 |
| 2024-07-11 | 0.00 | $0.00 | 310710 |
| 2024-07-02 | 0.00 | $0.00 | 10.8M |
| 2024-07-01 | 0.00 | $0.00 | 835998 |
| 2024-06-28 | 0.00 | $0.00 | 1005 |
| 2024-06-27 | 0.00 | $0.00 | 5.1M |
| 2024-06-26 | 0.00 | $0.00 | 588003 |
| 2024-06-25 | 0.00 | $0.00 | 577139 |
| 2024-06-24 | 0.00 | $0.00 | 2.8M |
| 2024-06-21 | 0.00 | $0.00 | 2.6M |
| 2024-06-20 | 0.00 | $0.00 | 2.3M |
| 2024-06-18 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 14.5M |
| 2024-06-14 | 0.00 | $0.00 | 13.8M |
| 2024-06-13 | 0.00 | $0.00 | 11.6M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-11 | 0.00 | $0.00 | 262020 |
| 2024-06-10 | 0.00 | $0.00 | 2.4M |
| 2024-06-07 | 0.00 | $0.00 | 231002 |
| 2024-06-06 | 0.00 | $0.00 | 6.2M |
| 2024-06-05 | 0.00 | $0.00 | 510088 |
| 2024-06-04 | 0.00 | $0.00 | 6.1M |
| 2024-06-03 | 0.00 | $0.00 | 6.3M |
| 2024-05-31 | 0.00 | $0.00 | 4.5M |
| 2024-05-30 | 0.00 | $0.00 | 16.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 185011 |
| 2024-05-22 | 0.00 | $0.00 | 105042 |
| 2024-05-21 | 0.00 | $0.00 | 51104 |
| 2024-05-20 | 0.00 | $0.00 | 1.8M |
| 2024-05-17 | 0.00 | $0.00 | 895787 |
| 2024-05-16 | 0.00 | $0.00 | 302292 |
| 2024-05-15 | 0.00 | $0.00 | 1.4M |
| 2024-05-14 | 0.00 | $0.00 | 464328 |
| 2024-05-13 | 0.00 | $0.00 | 251300 |
| 2024-05-10 | 0.00 | $0.00 | 11.0M |
| 2024-05-09 | 0.00 | $0.00 | 20039 |
| 2024-05-07 | 0.00 | $0.00 | 150000 |
| 2024-05-06 | 0.00 | $0.00 | 80110 |
| 2024-05-03 | 0.00 | $0.00 | 20300 |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 50000 |
| 2024-04-29 | 0.00 | $0.00 | 437425 |
| 2024-04-26 | 0.00 | $0.00 | 12836 |
| 2024-04-25 | 0.00 | $0.00 | 100000 |
| 2024-04-24 | 0.00 | $0.00 | 390599 |
| 2024-04-23 | 0.00 | $0.00 | 153000 |
| 2024-04-22 | 0.00 | $0.00 | 59990 |
| 2024-04-19 | 0.00 | $0.00 | 45366 |
| 2024-04-18 | 0.00 | $0.00 | 74137 |
| 2024-04-17 | 0.00 | $0.00 | 349914 |
| 2024-04-15 | 0.00 | $0.00 | 281841 |
| 2024-04-11 | 0.00 | $0.00 | 125653 |
| 2024-04-10 | 0.00 | $0.00 | 590001 |
| 2024-04-09 | 0.00 | $0.00 | 711617 |
| 2024-04-08 | 0.00 | $0.00 | 5104 |
| 2024-04-05 | 0.00 | $0.00 | 126500 |
| 2024-04-04 | 0.00 | $0.00 | 91503 |
| 2024-04-03 | 0.00 | $0.00 | 576713 |
| 2024-04-02 | 0.00 | $0.00 | 1.5M |
| 2024-04-01 | 0.00 | $0.00 | 3.9M |
| 2024-03-28 | 0.00 | $0.00 | 40.5M |
| 2024-03-27 | 0.00 | $0.00 | 10.0M |
| 2024-03-26 | 0.00 | $0.00 | 2.7M |
| 2024-03-25 | 0.00 | $0.00 | 181280 |
| 2024-03-22 | 0.00 | $0.00 | 5361 |
| 2024-03-21 | 0.00 | $0.00 | 132333 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 40796 |
| 2024-03-18 | 0.00 | $0.00 | 1.7M |
| 2024-03-15 | 0.00 | $0.00 | 29500 |
| 2024-03-14 | 0.00 | $0.00 | 222059 |
| 2024-03-13 | 0.00 | $0.00 | 60001 |
| 2024-03-12 | 0.00 | $0.00 | 127779 |
| 2024-03-11 | 0.00 | $0.00 | 64250 |
| 2024-03-08 | 0.00 | $0.00 | 202 |
| 2024-03-07 | 0.00 | $0.00 | 19700 |
| 2024-03-06 | 0.00 | $0.00 | 168039 |
| 2024-03-05 | 0.00 | $0.00 | 33751 |
| 2024-03-04 | 0.00 | $0.00 | 106800 |
| 2024-03-01 | 0.00 | $0.00 | 34457 |
| 2024-02-28 | 0.00 | $0.00 | 43069 |
| 2024-02-27 | 0.00 | $0.00 | 12276 |
| 2024-02-26 | 0.00 | $0.00 | 320804 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.01 | $0.00 | 65162 |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 35500 |
| 2024-02-15 | 0.01 | $0.00 | 6418 |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | 8424 |
| 2024-02-12 | 0.01 | $0.00 | 127200 |
| 2024-02-09 | 0.01 | $0.00 | 371969 |
| 2024-02-08 | 0.01 | $0.00 | 375855 |
| 2024-02-07 | 0.01 | $0.00 | 8.0M |
| 2024-02-06 | 0.01 | $0.00 | 1.3M |
| 2024-02-05 | 0.01 | $0.01 | 8581 |
| 2024-02-02 | 0.01 | $0.01 | 65605 |
| 2024-02-01 | 0.01 | $0.00 | 850 |
| 2024-01-31 | 0.01 | $0.01 | 133781 |
| 2024-01-30 | 0.01 | $0.01 | 15100 |
| 2024-01-29 | 0.01 | $0.01 | 422178 |
| 2024-01-26 | 0.01 | $0.01 | 883610 |
| 2024-01-25 | 0.01 | $0.01 | 501967 |
| 2024-01-24 | 0.01 | $0.01 | 653661 |
| 2024-01-23 | 0.01 | $0.01 | 311606 |
| 2024-01-22 | 0.01 | $0.01 | 149221 |
| 2024-01-19 | 0.01 | $0.01 | 71500 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 28292 |
| 2024-01-16 | 0.01 | $0.01 | 54000 |
| 2024-01-12 | 0.01 | $0.01 | 33335 |
| 2024-01-11 | 0.01 | $0.01 | 19577 |
| 2024-01-10 | 0.01 | $0.01 | 23333 |
| 2024-01-09 | 0.01 | $0.01 | 14934 |
| 2024-01-08 | 0.01 | $0.01 | 866222 |
| 2024-01-05 | 0.01 | $0.01 | 382234 |
| 2024-01-04 | 0.01 | $0.01 | 4475 |
| 2024-01-03 | 0.01 | $0.01 | 18520 |
| 2024-01-02 | 0.01 | $0.01 | 904399 |
| 2023-12-29 | 0.01 | $0.01 | 69460 |
| 2023-12-28 | 0.01 | $0.01 | 3906 |
| 2023-12-27 | 0.01 | $0.01 | 296702 |
| 2023-12-26 | 0.01 | $0.01 | 1.6M |
| 2023-12-22 | 0.01 | $0.01 | 543673 |
| 2023-12-21 | 0.01 | $0.01 | 695615 |
| 2023-12-20 | 0.01 | $0.01 | 31100 |
| 2023-12-19 | 0.01 | $0.01 | 33066 |
| 2023-12-18 | 0.01 | $0.01 | 212330 |
| 2023-12-15 | 0.01 | $0.01 | 134173 |
| 2023-12-14 | 0.01 | $0.01 | 260300 |
| 2023-12-13 | 0.01 | $0.01 | 181720 |
| 2023-12-12 | 0.01 | $0.01 | 354159 |
| 2023-12-11 | 0.01 | $0.01 | 592418 |
| 2023-12-08 | 0.01 | $0.01 | 144950 |
| 2023-12-07 | 0.01 | $0.01 | 406261 |
| 2023-12-06 | 0.01 | $0.01 | 243702 |
| 2023-12-05 | 0.01 | $0.01 | 3.0M |
| 2023-12-04 | 0.01 | $0.01 | 6.0M |
| 2023-12-01 | 0.01 | $0.01 | 498315 |
| 2023-11-30 | 0.01 | $0.01 | 12003 |
| 2023-11-29 | 0.01 | $0.01 | 5155 |
| 2023-11-28 | 0.01 | $0.01 | 151524 |
| 2023-11-27 | 0.01 | $0.01 | 219601 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | 6000 |
| 2023-11-20 | 0.01 | $0.01 | 125204 |
| 2023-11-17 | 0.01 | $0.01 | 20089 |
| 2023-11-16 | 0.01 | $0.01 | 1012 |
| 2023-11-15 | 0.01 | $0.01 | 1266 |
| 2023-11-14 | 0.01 | $0.01 | 12701 |
| 2023-11-13 | 0.01 | $0.01 | 87600 |
| 2023-11-10 | 0.01 | $0.01 | 22109 |
| 2023-11-09 | 0.01 | $0.01 | 352117 |
| 2023-11-08 | 0.01 | $0.01 | 245186 |
| 2023-11-07 | 0.01 | $0.01 | 226610 |
| 2023-11-06 | 0.01 | $0.01 | 27257 |
| 2023-11-03 | 0.01 | $0.01 | 351 |
| 2023-11-02 | 0.01 | $0.01 | 3545 |
| 2023-11-01 | 0.01 | $0.01 | 32401 |
| 2023-10-31 | 0.01 | $0.01 | 3910 |
| 2023-10-30 | 0.01 | $0.01 | 70846 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 19851 |
| 2023-10-25 | 0.01 | $0.01 | 11499 |
| 2023-10-24 | 0.01 | $0.01 | 47800 |
| 2023-10-23 | 0.01 | $0.01 | 27818 |
| 2023-10-20 | 0.01 | $0.01 | 5000 |
| 2023-10-19 | 0.01 | $0.01 | 162496 |
| 2023-10-18 | 0.01 | $0.01 | 23501 |
| 2023-10-17 | 0.01 | $0.01 | 6023 |
| 2023-10-16 | 0.01 | $0.01 | 28301 |
| 2023-10-13 | 0.01 | $0.01 | 417942 |
| 2023-10-12 | 0.01 | $0.01 | 177830 |
| 2023-10-11 | 0.01 | $0.01 | 111131 |
| 2023-10-10 | 0.01 | $0.01 | 4049 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-06 | 0.01 | $0.01 | 120000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 50500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1625 |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 47400 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 177106 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 110464 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 118565 |
| 2023-09-18 | 0.01 | $0.01 | 63300 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 27700 |
| 2023-09-13 | 0.01 | $0.01 | 50264 |
| 2023-09-12 | 0.01 | $0.01 | 91300 |
| 2023-09-11 | 0.01 | $0.01 | 54208 |
| 2023-09-08 | 0.01 | $0.01 | 90505 |
| 2023-09-07 | 0.01 | $0.01 | 36666 |
| 2023-09-06 | 0.01 | $0.01 | 109001 |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 5000 |
| 2023-08-30 | 0.01 | $0.01 | 29507 |
| 2023-08-29 | 0.01 | $0.01 | 3514 |
| 2023-08-28 | 0.01 | $0.01 | 6534 |
| 2023-08-25 | 0.01 | $0.01 | 19548 |
| 2023-08-24 | 0.01 | $0.01 | 5250 |
| 2023-08-23 | 0.01 | $0.01 | 85236 |
| 2023-08-22 | 0.01 | $0.01 | 346568 |
| 2023-08-21 | 0.01 | $0.01 | 79542 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 2222 |
| 2023-08-16 | 0.01 | $0.01 | 498787 |
| 2023-08-15 | 0.01 | $0.01 | 111000 |
| 2023-08-14 | 0.01 | $0.01 | 54195 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 61994 |
| 2023-08-09 | 0.01 | $0.01 | 327456 |
| 2023-08-08 | 0.01 | $0.01 | 14509 |
| 2023-08-07 | 0.01 | $0.01 | 237445 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 107500 |
| 2023-08-02 | 0.01 | $0.01 | 61000 |
| 2023-08-01 | 0.01 | $0.01 | 680300 |
| 2023-07-31 | 0.01 | $0.01 | 89100 |
| 2023-07-28 | 0.01 | $0.01 | 3700 |
| 2023-07-27 | 0.01 | $0.01 | 3600 |
| 2023-07-26 | 0.01 | $0.01 | 46300 |
| 2023-07-25 | 0.01 | $0.01 | 29800 |
| 2023-07-24 | 0.01 | $0.01 | 36300 |
| 2023-07-21 | 0.01 | $0.01 | 3700 |
| 2023-07-20 | 0.01 | $0.01 | 2900 |
| 2023-07-19 | 0.01 | $0.01 | 79800 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 41200 |
| 2023-07-14 | 0.01 | $0.01 | 168300 |
| 2023-07-13 | 0.01 | $0.01 | 23500 |
| 2023-07-12 | 0.01 | $0.01 | 171000 |
| 2023-07-11 | 0.01 | $0.01 | 53100 |
| 2023-07-10 | 0.01 | $0.02 | 56500 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 45300 |
| 2023-07-05 | 0.01 | $0.02 | 6800 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 2000 |
| 2023-06-29 | 0.01 | $0.01 | 63900 |
| 2023-06-28 | 0.01 | $0.02 | 48200 |
| 2023-06-27 | 0.01 | $0.01 | 1000 |
| 2023-06-26 | 0.01 | $0.01 | 151800 |
| 2023-06-23 | 0.01 | $0.01 | 139400 |
| 2023-06-22 | 0.01 | $0.01 | 55300 |
| 2023-06-21 | 0.01 | $0.01 | 51600 |
| 2023-06-20 | 0.01 | $0.01 | 224300 |
| 2023-06-16 | 0.01 | $0.02 | 232800 |
| 2023-06-15 | 0.01 | $0.01 | 129200 |
| 2023-06-14 | 0.01 | $0.02 | 77500 |
| 2023-06-13 | 0.01 | $0.01 | 118200 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 161500 |
| 2023-06-08 | 0.01 | $0.01 | 92000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 318700 |
| 2023-06-02 | 0.02 | $0.01 | 59000 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 43800 |
| 2023-05-30 | 0.02 | $0.01 | 12700 |
| 2023-05-26 | 0.02 | $0.01 | 87300 |
| 2023-05-25 | 0.02 | $0.02 | 227100 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 45200 |
| 2023-05-22 | 0.02 | $0.02 | 52600 |
| 2023-05-19 | 0.02 | $0.02 | 29800 |
| 2023-05-18 | 0.02 | $0.02 | 122500 |
| 2023-05-17 | 0.01 | $0.02 | 75500 |
| 2023-05-16 | 0.01 | $0.02 | 468200 |
| 2023-05-15 | 0.01 | $0.02 | 623200 |
| 2023-05-12 | 0.01 | $0.01 | 59000 |
| 2023-05-11 | 0.01 | $0.01 | 27000 |
| 2023-05-10 | 0.01 | $0.01 | 27300 |
| 2023-05-09 | 0.01 | $0.01 | 151800 |
| 2023-05-08 | 0.01 | $0.01 | 270000 |
| 2023-05-05 | 0.01 | $0.02 | 566600 |
| 2023-05-04 | 0.01 | $0.02 | 704600 |
| 2023-05-03 | 0.01 | $0.01 | 234400 |
| 2023-05-02 | 0.01 | $0.01 | 126100 |
| 2023-05-01 | 0.01 | $0.01 | 60100 |
| 2023-04-28 | 0.01 | $0.01 | 708000 |
| 2023-04-27 | 0.02 | $0.01 | 387000 |
| 2023-04-26 | 0.02 | $0.01 | 237300 |
| 2023-04-25 | 0.02 | $0.01 | 1.7M |
| 2023-04-24 | 0.02 | $0.02 | 46700 |
| 2023-04-21 | 0.02 | $0.02 | 118300 |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.02 | 31800 |
| 2023-04-18 | 0.02 | $0.01 | 136600 |
| 2023-04-17 | 0.02 | $0.02 | 229100 |
| 2023-04-14 | 0.02 | $0.02 | 52900 |
| 2023-04-13 | 0.02 | $0.01 | 16000 |
| 2023-04-12 | 0.02 | $0.02 | 602300 |
| 2023-04-11 | 0.02 | $0.02 | 25100 |
| 2023-04-10 | 0.02 | $0.02 | 21500 |
| 2023-04-06 | 0.02 | $0.02 | 735100 |
| 2023-04-05 | 0.02 | $0.02 | 2300 |
| 2023-04-04 | 0.02 | $0.02 | 517100 |
| 2023-04-03 | 0.02 | $0.02 | 408100 |
| 2023-03-31 | 0.02 | $0.02 | 158300 |
| 2023-03-30 | 0.02 | $0.02 | 322600 |
| 2023-03-29 | 0.02 | $0.02 | 1.3M |
| 2023-03-28 | 0.02 | $0.02 | 2700 |
| 2023-03-27 | 0.02 | $0.01 | 57400 |
| 2023-03-24 | 0.02 | $0.02 | 400 |
| 2023-03-23 | 0.02 | $0.01 | 113500 |
| 2023-03-22 | 0.02 | $0.01 | 147300 |
| 2023-03-21 | 0.02 | $0.02 | 6500 |
| 2023-03-20 | 0.02 | $0.02 | 11900 |
| 2023-03-17 | 0.02 | $0.02 | 10100 |
| 2023-03-16 | 0.02 | $0.02 | 15000 |
| 2023-03-15 | 0.02 | $0.02 | 456300 |
| 2023-03-14 | 0.02 | $0.01 | 75500 |
| 2023-03-13 | 0.02 | $0.01 | 385500 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 27200 |
| 2023-03-08 | 0.02 | $0.01 | 223400 |
| 2023-03-07 | 0.02 | $0.02 | 45300 |
| 2023-03-06 | 0.02 | $0.01 | 749800 |
| 2023-03-03 | 0.02 | $0.01 | 160000 |
| 2023-03-02 | 0.02 | $0.02 | 5300 |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | 323000 |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | 177800 |
| 2023-02-23 | 0.02 | $0.01 | 73900 |
| 2023-02-22 | 0.02 | $0.01 | 141900 |
| 2023-02-21 | 0.02 | $0.02 | 58400 |
| 2023-02-17 | 0.02 | $0.02 | 1.9M |
| 2023-02-16 | 0.02 | $0.02 | 1.4M |
| 2023-02-15 | 0.02 | $0.02 | 595500 |
| 2023-02-14 | 0.02 | $0.02 | 549500 |
| 2023-02-13 | 0.02 | $0.02 | 84500 |
| 2023-02-10 | 0.02 | $0.02 | 830300 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 227000 |
| 2023-02-07 | 0.02 | $0.02 | 416800 |
| 2023-02-06 | 0.02 | $0.02 | 31200 |
| 2023-02-03 | 0.02 | $0.02 | 17700 |
| 2023-02-02 | 0.02 | $0.02 | 590300 |
| 2023-02-01 | 0.02 | $0.02 | 485400 |
| 2023-01-31 | 0.02 | $0.02 | 99300 |
| 2023-01-30 | 0.02 | $0.02 | 218500 |
| 2023-01-27 | 0.02 | $0.02 | 350700 |
| 2023-01-26 | 0.02 | $0.02 | 155600 |
| 2023-01-25 | 0.02 | $0.02 | 219600 |
| 2023-01-24 | 0.02 | $0.02 | 1.6M |
| 2023-01-23 | 0.02 | $0.02 | 69400 |
| 2023-01-20 | 0.02 | $0.02 | 137900 |
| 2023-01-19 | 0.02 | $0.02 | 2.5M |
| 2023-01-18 | 0.02 | $0.02 | 1.1M |
| 2023-01-17 | 0.02 | $0.02 | 2.2M |
| 2023-01-13 | 0.02 | $0.02 | 396300 |
| 2023-01-12 | 0.02 | $0.02 | 276000 |
| 2023-01-11 | 0.02 | $0.02 | 360900 |
| 2023-01-10 | 0.02 | $0.02 | 67900 |
| 2023-01-09 | 0.02 | $0.02 | 202400 |
| 2023-01-06 | 0.02 | $0.02 | 543200 |
| 2023-01-05 | 0.01 | $0.02 | 22200 |
| 2023-01-04 | 0.01 | $0.02 | 180900 |
| 2023-01-03 | 0.01 | $0.02 | 707500 |
| 2022-12-30 | 0.01 | $0.02 | 470700 |
| 2022-12-29 | 0.01 | $0.01 | 264700 |
| 2022-12-28 | 0.01 | $0.02 | 114900 |
| 2022-12-27 | 0.01 | $0.01 | 32800 |
| 2022-12-23 | 0.01 | $0.02 | 205000 |
| 2022-12-22 | 0.01 | $0.02 | 163100 |
| 2022-12-21 | 0.01 | $0.02 | 344400 |
| 2022-12-20 | 0.01 | $0.01 | 590800 |
| 2022-12-19 | 0.01 | $0.01 | 931500 |
| 2022-12-16 | 0.01 | $0.01 | 1.5M |
| 2022-12-15 | 0.01 | $0.01 | 3.6M |
| 2022-12-14 | 0.01 | $0.01 | 2.3M |
| 2022-12-13 | 0.01 | $0.01 | 776600 |
| 2022-12-12 | 0.01 | $0.01 | 2.2M |
| 2022-12-09 | 0.01 | $0.01 | 77500 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 2200 |
| 2022-12-06 | 0.01 | $0.01 | 13500 |
| 2022-12-05 | 0.01 | $0.01 | 2900 |
| 2022-12-02 | 0.01 | $0.01 | 72200 |
| 2022-12-01 | 0.01 | $0.01 | 700 |
| 2022-11-30 | 0.01 | $0.01 | 674200 |
| 2022-11-29 | 0.01 | $0.01 | 329200 |
| 2022-11-28 | 0.01 | $0.01 | 900 |
| 2022-11-25 | 0.01 | $0.01 | 500 |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 422600 |
| 2022-11-21 | 0.01 | $0.01 | 44900 |
| 2022-11-18 | 0.01 | $0.01 | 23500 |
| 2022-11-17 | 0.01 | $0.01 | 53000 |
| 2022-11-16 | 0.01 | $0.01 | 6400 |
| 2022-11-15 | 0.01 | $0.01 | 55900 |
| 2022-11-14 | 0.01 | $0.01 | 67600 |
| 2022-11-11 | 0.01 | $0.01 | 115100 |
| 2022-11-10 | 0.01 | $0.01 | 14100 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 37000 |
| 2022-11-07 | 0.01 | $0.01 | 129600 |
| 2022-11-04 | 0.01 | $0.01 | 520100 |
| 2022-11-03 | 0.01 | $0.01 | 99100 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 88400 |
| 2022-10-31 | 0.01 | $0.01 | 164400 |
| 2022-10-28 | 0.01 | $0.01 | 100100 |
| 2022-10-27 | 0.01 | $0.01 | 75000 |
| 2022-10-26 | 0.01 | $0.01 | 199900 |
| 2022-10-25 | 0.01 | $0.01 | 192400 |
| 2022-10-24 | 0.01 | $0.01 | 107300 |
| 2022-10-21 | 0.01 | $0.01 | 145000 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | 11900 |
| 2022-10-18 | 0.01 | $0.01 | 104100 |
| 2022-10-17 | 0.01 | $0.01 | 6000 |
| 2022-10-14 | 0.01 | $0.01 | 76600 |
| 2022-10-13 | 0.01 | $0.01 | 5900 |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | 20000 |
| 2022-10-07 | 0.01 | $0.01 | 733700 |
| 2022-10-06 | 0.01 | $0.01 | 706700 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 56000 |
| 2022-09-30 | 0.01 | $0.01 | 44100 |
| 2022-09-29 | 0.01 | $0.01 | 212800 |
| 2022-09-28 | 0.01 | $0.01 | 419500 |
| 2022-09-27 | 0.01 | $0.01 | 7.8M |
| 2022-09-26 | 0.01 | $0.01 | 41100 |
| 2022-09-23 | 0.01 | $0.01 | 40000 |
| 2022-09-22 | 0.01 | $0.01 | 121900 |
| 2022-09-21 | 0.01 | $0.01 | 19900 |
| 2022-09-20 | 0.01 | $0.01 | 112000 |
| 2022-09-19 | 0.01 | $0.01 | 100000 |
| 2022-09-16 | 0.01 | $0.01 | 18000 |
| 2022-09-15 | 0.01 | $0.01 | 100000 |
| 2022-09-14 | 0.01 | $0.01 | 287200 |
| 2022-09-13 | 0.01 | $0.01 | 119600 |
| 2022-09-12 | 0.01 | $0.01 | 132600 |
| 2022-09-09 | 0.01 | $0.01 | 5300 |
| 2022-09-08 | 0.01 | $0.01 | 815000 |
| 2022-09-07 | 0.01 | $0.01 | 677800 |
| 2022-09-06 | 0.01 | $0.01 | 998200 |
| 2022-09-02 | 0.01 | $0.01 | 1.1M |
| 2022-09-01 | 0.01 | $0.01 | 109000 |
| 2022-08-31 | 0.01 | $0.01 | 180000 |
| 2022-08-30 | 0.01 | $0.01 | 139100 |
| 2022-08-29 | 0.01 | $0.01 | 10000 |
| 2022-08-26 | 0.01 | $0.01 | 274200 |
| 2022-08-25 | 0.01 | $0.01 | 459500 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 106100 |
| 2022-08-22 | 0.01 | $0.01 | 212500 |
| 2022-08-19 | 0.01 | $0.01 | 54100 |
| 2022-08-18 | 0.01 | $0.01 | 11200 |
| 2022-08-17 | 0.01 | $0.01 | 8000 |
| 2022-08-16 | 0.01 | $0.01 | 267200 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 14700 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 15100 |
| 2022-08-09 | 0.01 | $0.01 | 59200 |
| 2022-08-08 | 0.01 | $0.01 | 634300 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 15000 |
| 2022-08-03 | 0.01 | $0.01 | 71800 |
| 2022-08-02 | 0.01 | $0.01 | 15100 |
| 2022-08-01 | 0.01 | $0.01 | 16200 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 612000 |
| 2022-07-22 | 0.01 | $0.01 | 926000 |
| 2022-07-21 | 0.01 | $0.01 | 198800 |
| 2022-07-20 | 0.01 | $0.01 | 188800 |
| 2022-07-19 | 0.01 | $0.01 | 469100 |
| 2022-07-18 | 0.01 | $0.01 | 129800 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 93900 |
| 2022-07-13 | 0.01 | $0.01 | 436100 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 10000 |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | 6300 |
| 2022-07-05 | 0.01 | $0.01 | 56000 |
| 2022-07-01 | 0.01 | $0.01 | 20000 |
| 2022-06-30 | 0.01 | $0.01 | 162500 |
| 2022-06-29 | 0.01 | $0.01 | 220600 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 157400 |
| 2022-06-24 | 0.01 | $0.01 | 3.8M |
| 2022-06-23 | 0.01 | $0.01 | 1.2M |
| 2022-06-22 | 0.01 | $0.01 | 75800 |
| 2022-06-21 | 0.01 | $0.01 | 20000 |
| 2022-06-17 | 0.01 | $0.01 | 133000 |
| 2022-06-16 | 0.01 | $0.01 | 103100 |
| 2022-06-15 | 0.01 | $0.01 | 499500 |
| 2022-06-14 | 0.01 | $0.01 | 260300 |
| 2022-06-13 | 0.01 | $0.01 | 30200 |
| 2022-06-10 | 0.01 | $0.01 | 108100 |
| 2022-06-09 | 0.01 | $0.02 | 2.3M |
| 2022-06-08 | 0.01 | $0.01 | 664900 |
| 2022-06-07 | 0.01 | $0.01 | 4500 |
| 2022-06-06 | 0.01 | $0.01 | 10000 |
| 2022-06-03 | 0.01 | $0.01 | 3000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 227000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | 799200 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 100000 |
| 2022-05-23 | 0.01 | $0.01 | 146500 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 41500 |
| 2022-05-18 | 0.01 | $0.01 | 20000 |
| 2022-05-17 | 0.01 | $0.01 | 103900 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 432200 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 21400 |
| 2022-05-10 | 0.02 | $0.01 | 615500 |
| 2022-05-09 | 0.02 | $0.01 | 46100 |
| 2022-05-06 | 0.02 | $0.01 | 91800 |
| 2022-05-05 | 0.02 | $0.01 | 1.6M |
| 2022-05-04 | 0.02 | $0.02 | 74600 |
| 2022-05-03 | 0.02 | $0.02 | 286700 |
| 2022-05-02 | 0.02 | $0.02 | 89100 |
| 2022-04-29 | 0.02 | $0.02 | 39000 |
| 2022-04-28 | 0.02 | $0.02 | 121800 |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 100 |
| 2022-04-25 | 0.02 | $0.02 | 47400 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 10000 |
| 2022-04-20 | 0.02 | $0.02 | 10600 |
| 2022-04-19 | 0.02 | $0.02 | 3100 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | 52000 |
| 2022-04-13 | 0.02 | $0.02 | 7400 |
| 2022-04-12 | 0.02 | $0.02 | 18500 |
| 2022-04-11 | 0.02 | $0.02 | 285300 |
| 2022-04-08 | 0.02 | $0.02 | 27300 |
| 2022-04-07 | 0.02 | $0.02 | 38300 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 21100 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.02 | $0.02 | 50000 |
| 2022-03-30 | 0.02 | $0.02 | 16500 |
| 2022-03-29 | 0.02 | $0.02 | 600900 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 6000 |
| 2022-03-24 | 0.02 | $0.02 | 155300 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 44500 |
| 2022-03-21 | 0.02 | $0.02 | 50500 |
| 2022-03-18 | 0.02 | $0.02 | 500 |
| 2022-03-17 | 0.02 | $0.02 | 7100 |
| 2022-03-16 | 0.02 | $0.02 | 27400 |
| 2022-03-15 | 0.02 | $0.02 | 1.1M |
| 2022-03-14 | 0.02 | $0.02 | 300000 |
| 2022-03-11 | 0.02 | $0.02 | 15300 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 337200 |
| 2022-03-08 | 0.02 | $0.02 | 400 |
| 2022-03-07 | 0.02 | $0.02 | 12400 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 251400 |
| 2022-03-02 | 0.02 | $0.02 | 52400 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 215000 |
| 2022-02-25 | 0.02 | $0.02 | 626900 |
| 2022-02-24 | 0.02 | $0.02 | 6700 |
| 2022-02-23 | 0.02 | $0.02 | 200 |
| 2022-02-22 | 0.02 | $0.02 | 13300 |
| 2022-02-18 | 0.02 | $0.02 | 2100 |
| 2022-02-17 | 0.02 | $0.02 | 170000 |
| 2022-02-16 | 0.02 | $0.02 | 13000 |
| 2022-02-15 | 0.02 | $0.02 | 22700 |
| 2022-02-14 | 0.02 | $0.02 | 10000 |
| 2022-02-11 | 0.02 | $0.02 | 149600 |
| 2022-02-10 | 0.02 | $0.02 | 1000 |
| 2022-02-09 | 0.02 | $0.02 | 45000 |
| 2022-02-08 | 0.02 | $0.02 | 282600 |
| 2022-02-07 | 0.02 | $0.02 | 220800 |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 36600 |
| 2022-02-02 | 0.02 | $0.02 | 5700 |
| 2022-02-01 | 0.02 | $0.02 | 31200 |
| 2022-01-31 | 0.02 | $0.02 | 38100 |
| 2022-01-28 | 0.02 | $0.02 | 5100 |
| 2022-01-27 | 0.02 | $0.02 | 107800 |
| 2022-01-26 | 0.02 | $0.02 | 28300 |
| 2022-01-25 | 0.02 | $0.02 | 22600 |
| 2022-01-24 | 0.02 | $0.02 | 111700 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 34000 |
| 2022-01-19 | 0.02 | $0.02 | 20000 |
| 2022-01-18 | 0.02 | $0.02 | 20500 |
| 2022-01-14 | 0.02 | $0.02 | 37100 |
| 2022-01-13 | 0.02 | $0.02 | 83100 |
| 2022-01-12 | 0.02 | $0.02 | 3000 |
| 2022-01-11 | 0.02 | $0.02 | 85300 |
| 2022-01-10 | 0.02 | $0.02 | 21000 |
| 2022-01-07 | 0.02 | $0.02 | 26400 |
| 2022-01-06 | 0.02 | $0.02 | 577900 |
| 2022-01-05 | 0.02 | $0.02 | 5900 |
| 2022-01-04 | 0.02 | $0.02 | 30500 |
| 2022-01-03 | 0.02 | $0.02 | 448600 |
| 2021-12-31 | 0.02 | $0.02 | 272300 |
| 2021-12-30 | 0.02 | $0.02 | 57500 |
| 2021-12-29 | 0.02 | $0.02 | 61100 |
| 2021-12-28 | 0.02 | $0.02 | 135400 |
| 2021-12-27 | 0.02 | $0.02 | 117400 |
| 2021-12-23 | 0.02 | $0.02 | 45200 |
| 2021-12-22 | 0.02 | $0.02 | 30300 |
| 2021-12-21 | 0.02 | $0.02 | 68800 |
| 2021-12-20 | 0.02 | $0.02 | 20400 |
| 2021-12-17 | 0.02 | $0.02 | 6500 |
| 2021-12-16 | 0.02 | $0.02 | 89400 |
| 2021-12-15 | 0.02 | $0.02 | 69800 |
| 2021-12-14 | 0.02 | $0.02 | 554200 |
| 2021-12-13 | 0.02 | $0.02 | 135700 |
| 2021-12-10 | 0.02 | $0.02 | 83900 |
| 2021-12-09 | 0.02 | $0.02 | 307800 |
| 2021-12-08 | 0.02 | $0.02 | 15700 |
| 2021-12-07 | 0.02 | $0.02 | 314100 |
| 2021-12-06 | 0.02 | $0.02 | 241900 |
| 2021-12-03 | 0.02 | $0.02 | 241100 |
| 2021-12-02 | 0.02 | $0.02 | 114000 |
| 2021-12-01 | 0.02 | $0.02 | 61300 |
| 2021-11-30 | 0.02 | $0.02 | 500 |
| 2021-11-29 | 0.02 | $0.02 | 825900 |
| 2021-11-26 | 0.02 | $0.02 | 30000 |
| 2021-11-24 | 0.02 | $0.02 | 230100 |
| 2021-11-23 | 0.02 | $0.02 | 73800 |
| 2021-11-22 | 0.02 | $0.02 | 241000 |
| 2021-11-19 | 0.02 | $0.02 | 481700 |
| 2021-11-18 | 0.02 | $0.02 | 107200 |
| 2021-11-17 | 0.02 | $0.02 | 51300 |
| 2021-11-16 | 0.02 | $0.02 | 108800 |
| 2021-11-15 | 0.02 | $0.02 | 179500 |
| 2021-11-12 | 0.02 | $0.02 | 215400 |
| 2021-11-11 | 0.02 | $0.02 | 67300 |
| 2021-11-10 | 0.02 | $0.02 | 52000 |
| 2021-11-09 | 0.02 | $0.02 | 55100 |
| 2021-11-08 | 0.02 | $0.02 | 94000 |
| 2021-11-05 | 0.02 | $0.02 | 214300 |
| 2021-11-04 | 0.02 | $0.02 | 290800 |
| 2021-11-03 | 0.02 | $0.02 | 505200 |
| 2021-11-02 | 0.02 | $0.02 | 69200 |
| 2021-11-01 | 0.02 | $0.02 | 391000 |
| 2021-10-29 | 0.02 | $0.02 | 6100 |
| 2021-10-28 | 0.02 | $0.02 | 426000 |
| 2021-10-27 | 0.02 | $0.02 | 387600 |
| 2021-10-26 | 0.03 | $0.02 | 477100 |
| 2021-10-25 | 0.03 | $0.03 | 278000 |
| 2021-10-22 | 0.03 | $0.02 | 64100 |
| 2021-10-21 | 0.03 | $0.02 | 364600 |
| 2021-10-20 | 0.03 | $0.03 | 222200 |
| 2021-10-19 | 0.03 | $0.03 | 299900 |
| 2021-10-18 | 0.03 | $0.03 | 446800 |
| 2021-10-15 | 0.03 | $0.03 | 107500 |
| 2021-10-14 | 0.03 | $0.03 | 60100 |
| 2021-10-13 | 0.03 | $0.03 | 719500 |
| 2021-10-12 | 0.03 | $0.02 | 46000 |
| 2021-10-11 | 0.03 | $0.02 | 34200 |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 312600 |
| 2021-10-06 | 0.03 | $0.02 | 231000 |
| 2021-10-05 | 0.03 | $0.03 | 251300 |
| 2021-10-04 | 0.03 | $0.03 | 721300 |
| 2021-10-01 | 0.03 | $0.03 | 6700 |
| 2021-09-30 | 0.03 | $0.03 | 129600 |
| 2021-09-29 | 0.03 | $0.03 | 164400 |
| 2021-09-28 | 0.03 | $0.03 | 172800 |
| 2021-09-27 | 0.03 | $0.03 | 50400 |
| 2021-09-24 | 0.02 | $0.03 | 283900 |
| 2021-09-23 | 0.02 | $0.03 | 311300 |
| 2021-09-22 | 0.02 | $0.03 | 483100 |
| 2021-09-21 | 0.02 | $0.03 | 658600 |
| 2021-09-20 | 0.02 | $0.02 | 43300 |
| 2021-09-17 | 0.02 | $0.02 | 1300 |
| 2021-09-16 | 0.02 | $0.02 | 20000 |
| 2021-09-15 | 0.02 | $0.02 | 33000 |
| 2021-09-14 | 0.02 | $0.02 | 49000 |
| 2021-09-13 | 0.02 | $0.02 | 13100 |
| 2021-09-10 | 0.02 | $0.02 | 120900 |
| 2021-09-09 | 0.02 | $0.02 | 521900 |
| 2021-09-08 | 0.03 | $0.02 | 528000 |
| 2021-09-07 | 0.03 | $0.02 | 498800 |
| 2021-09-03 | 0.03 | $0.03 | 1.6M |
| 2021-09-02 | 0.03 | $0.03 | 3.6M |
| 2021-09-01 | 0.03 | $0.04 | 3.9M |
| 2021-08-31 | 0.02 | $0.02 | 73700 |
| 2021-08-30 | 0.02 | $0.02 | 47400 |
| 2021-08-27 | 0.03 | $0.02 | 110300 |
| 2021-08-26 | 0.03 | $0.02 | 1000 |
| 2021-08-25 | 0.03 | $0.02 | 193200 |
| 2021-08-24 | 0.03 | $0.02 | 254500 |
| 2021-08-23 | 0.03 | $0.02 | 291100 |
| 2021-08-20 | 0.03 | $0.02 | 37500 |
| 2021-08-19 | 0.03 | $0.02 | 82800 |
| 2021-08-18 | 0.03 | $0.02 | 10300 |
| 2021-08-17 | 0.03 | $0.03 | 51600 |
| 2021-08-16 | 0.03 | $0.03 | 386900 |
| 2021-08-13 | 0.03 | $0.03 | 105300 |
| 2021-08-12 | 0.03 | $0.03 | 174900 |
| 2021-08-11 | 0.03 | $0.03 | 9100 |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 1900 |
| 2021-08-05 | 0.03 | $0.03 | 248000 |
| 2021-08-04 | 0.03 | $0.03 | 60300 |
| 2021-08-03 | 0.03 | $0.03 | 1000 |
| 2021-08-02 | 0.03 | $0.03 | 106000 |
| 2021-07-30 | 0.03 | $0.03 | 143500 |
| 2021-07-29 | 0.03 | $0.03 | 221500 |
| 2021-07-28 | 0.03 | $0.03 | 25000 |
| 2021-07-27 | 0.03 | $0.03 | 333300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10008 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 500000 |
| 2026-07-16 | 0.00 | $0.00 | 500000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 520000 |
| 2026-07-10 | 0.00 | $0.00 | 500000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 800000 |
| 2026-07-01 | 0.00 | $0.00 | 1.6M |
| 2026-06-30 | 0.00 | $0.00 | 549721 |
| 2026-06-29 | 0.00 | $0.00 | 549721 |
| 2026-06-26 | 0.00 | $0.00 | 549721 |
| 2026-06-25 | 0.00 | $0.00 | 549721 |
| 2026-06-24 | 0.00 | $0.00 | 549721 |
| 2026-06-23 | 0.00 | $0.00 | 549721 |
| 2026-06-22 | 0.00 | $0.00 | 549721 |
| 2026-06-18 | 0.00 | $0.00 | 549721 |
| 2026-06-17 | 0.00 | $0.00 | 549721 |
| 2026-06-16 | 0.00 | $0.00 | 549721 |
| 2026-06-15 | 0.00 | $0.00 | 549721 |
| 2026-06-12 | 0.00 | $0.00 | 549721 |
| 2026-06-11 | 0.00 | $0.00 | 549721 |
| 2026-06-10 | 0.00 | $0.00 | 549721 |
| 2026-06-09 | 0.00 | $0.00 | 599721 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500000 |
| 2026-06-04 | 0.00 | $0.00 | 500000 |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-02 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 500000 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 500000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 500000 |
| 2026-05-21 | 0.00 | $0.00 | 500000 |
| 2026-05-20 | 0.00 | $0.00 | 500000 |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 500000 |
| 2026-05-11 | 0.00 | $0.00 | 500000 |
| 2026-05-08 | 0.00 | $0.00 | 500000 |
| 2026-05-07 | 0.00 | $0.00 | 2.8M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 8.0M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500000 |
| 2026-04-30 | 0.00 | $0.00 | 500000 |
| 2026-04-29 | 0.00 | $0.00 | 500000 |
| 2026-04-28 | 0.00 | $0.00 | 500000 |
| 2026-04-27 | 0.00 | $0.00 | 500000 |
| 2026-04-24 | 0.00 | $0.00 | 500000 |
| 2026-04-23 | 0.00 | $0.00 | 500000 |
| 2026-04-22 | 0.00 | $0.00 | 999999 |
| 2026-04-21 | 0.00 | $0.00 | 500000 |
| 2026-04-20 | 0.00 | $0.00 | 600000 |
| 2026-04-17 | 0.00 | $0.00 | 4.0M |
| 2026-04-16 | 0.00 | $0.00 | 14.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 500000 |
| 2026-04-13 | 0.00 | $0.00 | 500000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 500000 |
| 2026-04-08 | 0.00 | $0.00 | 500000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 500013 |
| 2026-04-02 | 0.00 | $0.00 | 500000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 1.6M |
| 2026-03-30 | 0.00 | $0.00 | 10100 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 500000 |
| 2026-03-25 | 0.00 | $0.00 | 500000 |
| 2026-03-24 | 0.00 | $0.00 | 500000 |
| 2026-03-23 | 0.00 | $0.00 | 500000 |
| 2026-03-20 | 0.00 | $0.00 | 950002 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 9.9M |
| 2026-03-16 | 0.00 | $0.00 | 1000000 |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 555000 |
| 2026-03-11 | 0.00 | $0.00 | 999999 |
| 2026-03-10 | 0.00 | $0.00 | 999999 |
| 2026-03-09 | 0.00 | $0.00 | 1.5M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 999999 |
| 2026-03-04 | 0.00 | $0.00 | 999999 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.5M |
| 2026-02-26 | 0.00 | $0.00 | 999999 |
| 2026-02-25 | 0.00 | $0.00 | 499998 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.5M |
| 2026-02-20 | 0.00 | $0.00 | 999999 |
| 2026-02-19 | 0.00 | $0.00 | 1.5M |
| 2026-02-18 | 0.00 | $0.00 | 7.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.5M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 999999 |
| 2026-02-11 | 0.00 | $0.00 | 500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 11500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 195 |
| 2026-01-30 | 0.00 | $0.00 | 302232 |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 4.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 60000 |
| 2026-01-08 | 0.00 | $0.00 | 8.3M |
| 2026-01-07 | 0.00 | $0.00 | 13.0M |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 60000 |
| 2026-01-02 | 0.00 | $0.00 | 60000 |
| 2025-12-31 | 0.00 | $0.00 | 540535 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 21.5M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 27.5M |
| 2025-12-22 | 0.00 | $0.00 | 27.5M |
| 2025-12-19 | 0.00 | $0.00 | 27.5M |
| 2025-12-18 | 0.00 | $0.00 | 27.5M |
| 2025-12-17 | 0.00 | $0.00 | 27.5M |
| 2025-12-16 | 0.00 | $0.00 | 32.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.7M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.7M |
| 2025-12-05 | 0.00 | $0.00 | 5.8M |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 6.0M |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 115001 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 360031 |
| 2025-11-25 | 0.00 | $0.00 | 524 |
| 2025-11-24 | 0.00 | $0.00 | 15.1M |
| 2025-11-21 | 0.00 | $0.00 | 20704 |
| 2025-11-20 | 0.00 | $0.00 | 360000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 135000 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 12.0M |
| 2025-11-04 | 0.00 | $0.00 | 24.1M |
| 2025-11-03 | 0.00 | $0.00 | 652000 |
| 2025-10-31 | 0.00 | $0.00 | 141200 |
| 2025-10-30 | 0.00 | $0.00 | 350000 |
| 2025-10-29 | 0.00 | $0.00 | 360001 |
| 2025-10-28 | 0.00 | $0.00 | 180003 |
| 2025-10-27 | 0.00 | $0.00 | 145600 |
| 2025-10-24 | 0.00 | $0.00 | 4.9M |
| 2025-10-23 | 0.00 | $0.00 | 6.5M |
| 2025-10-22 | 0.00 | $0.00 | 5020 |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 7.2M |
| 2025-10-14 | 0.00 | $0.00 | 5.4M |
| 2025-10-13 | 0.00 | $0.00 | 785319 |
| 2025-10-10 | 0.00 | $0.00 | 46.0M |
| 2025-10-09 | 0.00 | $0.00 | 2 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1.2M |
| 2025-10-06 | 0.00 | $0.00 | 2.3M |
| 2025-10-03 | 0.00 | $0.00 | 547700 |
| 2025-10-02 | 0.00 | $0.00 | 13.5M |
| 2025-10-01 | 0.00 | $0.00 | 40000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 210 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 223739 |
| 2025-09-24 | 0.00 | $0.00 | 23.9M |
| 2025-09-23 | 0.00 | $0.00 | 2.0M |
| 2025-09-22 | 0.00 | $0.00 | 740000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125000 |
| 2025-09-16 | 0.00 | $0.00 | 15.2M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 38.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 32.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.0M |
| 2025-09-04 | 0.00 | $0.00 | 175100 |
| 2025-09-03 | 0.00 | $0.00 | 11.9M |
| 2025-09-02 | 0.00 | $0.00 | 20.8M |
| 2025-08-29 | 0.00 | $0.00 | 265.3M |
| 2025-08-28 | 0.00 | $0.00 | 3.5M |
| 2025-08-27 | 0.00 | $0.00 | 2511 |
| 2025-08-26 | 0.00 | $0.00 | 7.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.3M |
| 2025-08-22 | 0.00 | $0.00 | 183.4M |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 250000 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 585100 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 601500 |
| 2025-08-11 | 0.00 | $0.00 | 26.2M |
| 2025-08-08 | 0.00 | $0.00 | 100.5M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 6002 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 109000 |
| 2025-07-30 | 0.00 | $0.00 | 328200 |
| 2025-07-29 | 0.00 | $0.00 | 606044 |
| 2025-07-28 | 0.00 | $0.00 | 39.5M |
| 2025-07-25 | 0.00 | $0.00 | 40.4M |
| 2025-07-24 | 0.00 | $0.00 | 47.9M |
| 2025-07-23 | 0.00 | $0.00 | 50.2M |
| 2025-07-22 | 0.00 | $0.00 | 1500 |
| 2025-07-21 | 0.00 | $0.00 | 371700 |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 1.3M |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 85000 |
| 2025-07-11 | 0.00 | $0.00 | 179233 |
| 2025-07-10 | 0.00 | $0.00 | 166800 |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85001 |
| 2025-07-07 | 0.00 | $0.00 | 5.3M |
| 2025-07-03 | 0.00 | $0.00 | 10030 |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 150200 |
| 2025-06-27 | 0.00 | $0.00 | 510900 |
| 2025-06-26 | 0.00 | $0.00 | 500002 |
| 2025-06-25 | 0.00 | $0.00 | 231 |
| 2025-06-24 | 0.00 | $0.00 | 1.9M |
| 2025-06-23 | 0.00 | $0.00 | 8.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | 8512 |
| 2025-06-17 | 0.00 | $0.00 | 8.7M |
| 2025-06-16 | 0.00 | $0.00 | 2.7M |
| 2025-06-13 | 0.00 | $0.00 | 109.4M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 2.5M |
| 2025-06-10 | 0.00 | $0.00 | 1.3M |
| 2025-06-09 | 0.00 | $0.00 | 303100 |
| 2025-06-06 | 0.00 | $0.00 | 17100 |
| 2025-06-05 | 0.00 | $0.00 | 6030 |
| 2025-06-04 | 0.00 | $0.00 | 500010 |
| 2025-06-03 | 0.00 | $0.00 | 9.0M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 50010 |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 21.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.2M |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5.0M |
| 2025-05-16 | 0.00 | $0.00 | 1.4M |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 10.4M |
| 2025-05-13 | 0.00 | $0.00 | 128622 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 9700 |
| 2025-05-08 | 0.00 | $0.00 | 107100 |
| 2025-05-07 | 0.00 | $0.00 | 750000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 15.0M |
| 2025-04-28 | 0.00 | $0.00 | 366713 |
| 2025-04-25 | 0.00 | $0.00 | 26.1M |
| 2025-04-24 | 0.00 | $0.00 | 4.0M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 27.0M |
| 2025-04-17 | 0.00 | $0.00 | 2.6M |
| 2025-04-16 | 0.00 | $0.00 | 500000 |
| 2025-04-15 | 0.00 | $0.00 | 8.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | 46.0M |
| 2025-04-10 | 0.00 | $0.00 | 119.6M |
| 2025-04-09 | 0.00 | $0.00 | 14.5M |
| 2025-04-08 | 0.00 | $0.00 | 14.5M |
| 2025-04-07 | 0.00 | $0.00 | 45.9M |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 2307 |
| 2025-04-01 | 0.00 | $0.00 | 3.5M |
| 2025-03-31 | 0.00 | $0.00 | 5.5M |
| 2025-03-28 | 0.00 | $0.00 | 25112 |
| 2025-03-27 | 0.00 | $0.00 | 1.1M |
| 2025-03-26 | 0.00 | $0.00 | 97.2M |
| 2025-03-25 | 0.00 | $0.00 | 12.9M |
| 2025-03-24 | 0.00 | $0.00 | 347.6M |
| 2025-03-21 | 0.00 | $0.00 | 33.0M |
| 2025-03-20 | 0.00 | $0.00 | 33.0M |
| 2025-03-19 | 0.00 | $0.00 | 180000 |
| 2025-03-18 | 0.00 | $0.00 | 33.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 33.0M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 10.9M |
| 2025-03-11 | 0.00 | $0.00 | 985001 |
| 2025-03-10 | 0.00 | $0.00 | 175015 |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 33.0M |
| 2025-03-05 | 0.00 | $0.00 | 33.3M |
| 2025-03-04 | 0.00 | $0.00 | 32.2M |
| 2025-03-03 | 0.00 | $0.00 | 110000 |
| 2025-02-28 | 0.00 | $0.00 | 132.9M |
| 2025-02-27 | 0.00 | $0.00 | 226.0M |
| 2025-02-26 | 0.00 | $0.00 | 20136 |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 3.9M |
| 2025-02-21 | 0.00 | $0.00 | 53.1M |
| 2025-02-20 | 0.00 | $0.00 | 16.1M |
| 2025-02-19 | 0.00 | $0.00 | 16.9M |
| 2025-02-18 | 0.00 | $0.00 | 2.1M |
| 2025-02-14 | 0.00 | $0.00 | 77.4M |
| 2025-02-13 | 0.00 | $0.00 | 31.6M |
| 2025-02-12 | 0.00 | $0.00 | 5.0M |
| 2025-02-11 | 0.00 | $0.00 | 53.2M |
| 2025-02-10 | 0.00 | $0.00 | 145.7M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 25.0M |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 25.0M |
| 2025-01-31 | 0.00 | $0.00 | 26.3M |
| 2025-01-30 | 0.00 | $0.00 | 27.1M |
| 2025-01-29 | 0.00 | $0.00 | 22.2M |
| 2025-01-28 | 0.00 | $0.00 | 4.0M |
| 2025-01-27 | 0.00 | $0.00 | 9.0M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 9.2M |
| 2025-01-22 | 0.00 | $0.00 | 75.9M |
| 2025-01-21 | 0.00 | $0.00 | 99999 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | 5.7M |
| 2025-01-15 | 0.00 | $0.00 | 59.2M |
| 2025-01-14 | 0.00 | $0.00 | 750200 |
| 2025-01-13 | 0.00 | $0.00 | 19.1M |
| 2025-01-10 | 0.00 | $0.00 | 49.3M |
| 2025-01-08 | 0.00 | $0.00 | 31.8M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 41.0M |
| 2025-01-03 | 0.00 | $0.00 | 16.2M |
| 2025-01-02 | 0.00 | $0.00 | 149.3M |
| 2024-12-31 | 0.00 | $0.00 | 6.6M |
| 2024-12-30 | 0.00 | $0.00 | 195401 |
| 2024-12-27 | 0.00 | $0.00 | 1.2M |
| 2024-12-26 | 0.00 | $0.00 | 4.1M |
| 2024-12-24 | 0.00 | $0.00 | 436300 |
| 2024-12-23 | 0.00 | $0.00 | 5.7M |
| 2024-12-20 | 0.00 | $0.00 | 32.7M |
| 2024-12-19 | 0.00 | $0.00 | 12.3M |
| 2024-12-18 | 0.00 | $0.00 | 9.3M |
| 2024-12-17 | 0.00 | $0.00 | 107.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.7M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600002 |
| 2024-12-11 | 0.00 | $0.00 | 437100 |
| 2024-12-10 | 0.00 | $0.00 | 15002 |
| 2024-12-09 | 0.00 | $0.00 | 3.0M |
| 2024-12-06 | 0.00 | $0.00 | 6.8M |
| 2024-12-05 | 0.00 | $0.00 | 166925 |
| 2024-12-04 | 0.00 | $0.00 | 21.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 18.0M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 540700 |
| 2024-11-22 | 0.00 | $0.00 | 28.7M |
| 2024-11-21 | 0.00 | $0.00 | 20.2M |
| 2024-11-20 | 0.00 | $0.00 | 9.2M |
| 2024-11-19 | 0.00 | $0.00 | 2800 |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 9.7M |
| 2024-11-14 | 0.00 | $0.00 | 6.1M |
| 2024-11-13 | 0.00 | $0.00 | 3.7M |
| 2024-11-12 | 0.00 | $0.00 | 212001 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 47000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 50008 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10400 |
| 2024-11-01 | 0.00 | $0.00 | 43021 |
| 2024-10-31 | 0.00 | $0.00 | 140100 |
| 2024-10-30 | 0.00 | $0.00 | 15005 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 426600 |
| 2024-10-25 | 0.00 | $0.00 | 204300 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 14000 |
| 2024-10-22 | 0.00 | $0.00 | 5047 |
| 2024-10-21 | 0.00 | $0.00 | 14000 |
| 2024-10-18 | 0.00 | $0.00 | 19010 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 767000 |
| 2024-10-14 | 0.00 | $0.00 | 149400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 19129 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10517 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 605849 |
| 2024-10-02 | 0.00 | $0.00 | 94900 |
| 2024-10-01 | 0.00 | $0.00 | 255945 |
| 2024-09-30 | 0.00 | $0.00 | 255945 |
| 2024-09-27 | 0.00 | $0.00 | 266100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 199971 |
| 2024-09-24 | 0.00 | $0.00 | 199971 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 201002 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 259220 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 259220 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | 445321 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 360001 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 501 |
| 2024-09-04 | 0.00 | $0.00 | 809500 |
| 2024-09-03 | 0.00 | $0.00 | 700000 |
| 2024-08-30 | 0.00 | $0.00 | 160000 |
| 2024-08-29 | 0.00 | $0.00 | 180020 |
| 2024-08-28 | 0.00 | $0.00 | 146200 |
| 2024-08-27 | 0.00 | $0.00 | 120028 |
| 2024-08-26 | 0.00 | $0.00 | 437239 |
| 2024-08-23 | 0.00 | $0.00 | 7.3M |
| 2024-08-22 | 0.00 | $0.00 | 554800 |
| 2024-08-21 | 0.00 | $0.00 | 890000 |
| 2024-08-20 | 0.00 | $0.00 | 1.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 624021 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 300000 |
| 2024-08-13 | 0.00 | $0.00 | 1700 |
| 2024-08-12 | 0.00 | $0.00 | 3605 |
| 2024-08-09 | 0.00 | $0.00 | 6330 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 257000 |
| 2024-08-06 | 0.00 | $0.00 | 3.2M |
| 2024-08-05 | 0.00 | $0.00 | 140800 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2.0M |
| 2024-07-31 | 0.00 | $0.00 | 23.8M |
| 2024-07-30 | 0.00 | $0.00 | 620220 |
| 2024-07-29 | 0.00 | $0.00 | 474850 |
| 2024-07-26 | 0.00 | $0.00 | 18020 |
| 2024-07-25 | 0.00 | $0.00 | 474900 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 129300 |
| 2024-07-22 | 0.00 | $0.00 | 130020 |
| 2024-07-19 | 0.00 | $0.00 | 214000 |
| 2024-07-18 | 0.00 | $0.00 | 1.9M |
| 2024-07-17 | 0.00 | $0.00 | 3030 |
| 2024-07-16 | 0.00 | $0.00 | 244157 |
| 2024-07-15 | 0.00 | $0.00 | 101 |
| 2024-07-12 | 0.00 | $0.00 | 523562 |
| 2024-07-11 | 0.00 | $0.00 | 310710 |
| 2024-07-02 | 0.00 | $0.00 | 10.8M |
| 2024-07-01 | 0.00 | $0.00 | 835998 |
| 2024-06-28 | 0.00 | $0.00 | 1005 |
| 2024-06-27 | 0.00 | $0.00 | 5.1M |
| 2024-06-26 | 0.00 | $0.00 | 588003 |
| 2024-06-25 | 0.00 | $0.00 | 577139 |
| 2024-06-24 | 0.00 | $0.00 | 2.8M |
| 2024-06-21 | 0.00 | $0.00 | 2.6M |
| 2024-06-20 | 0.00 | $0.00 | 2.3M |
| 2024-06-18 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 14.5M |
| 2024-06-14 | 0.00 | $0.00 | 13.8M |
| 2024-06-13 | 0.00 | $0.00 | 11.6M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-11 | 0.00 | $0.00 | 262020 |
| 2024-06-10 | 0.00 | $0.00 | 2.4M |
| 2024-06-07 | 0.00 | $0.00 | 231002 |
| 2024-06-06 | 0.00 | $0.00 | 6.2M |
| 2024-06-05 | 0.00 | $0.00 | 510088 |
| 2024-06-04 | 0.00 | $0.00 | 6.1M |
| 2024-06-03 | 0.00 | $0.00 | 6.3M |
| 2024-05-31 | 0.00 | $0.00 | 4.5M |
| 2024-05-30 | 0.00 | $0.00 | 16.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 185011 |
| 2024-05-22 | 0.00 | $0.00 | 105042 |
| 2024-05-21 | 0.00 | $0.00 | 51104 |
| 2024-05-20 | 0.00 | $0.00 | 1.8M |
| 2024-05-17 | 0.00 | $0.00 | 895787 |
| 2024-05-16 | 0.00 | $0.00 | 302292 |
| 2024-05-15 | 0.00 | $0.00 | 1.4M |
| 2024-05-14 | 0.00 | $0.00 | 464328 |
| 2024-05-13 | 0.00 | $0.00 | 251300 |
| 2024-05-10 | 0.00 | $0.00 | 11.0M |
| 2024-05-09 | 0.00 | $0.00 | 20039 |
| 2024-05-07 | 0.00 | $0.00 | 150000 |
| 2024-05-06 | 0.00 | $0.00 | 80110 |
| 2024-05-03 | 0.00 | $0.00 | 20300 |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 50000 |
| 2024-04-29 | 0.00 | $0.00 | 437425 |
| 2024-04-26 | 0.00 | $0.00 | 12836 |
| 2024-04-25 | 0.00 | $0.00 | 100000 |
| 2024-04-24 | 0.00 | $0.00 | 390599 |
| 2024-04-23 | 0.00 | $0.00 | 153000 |
| 2024-04-22 | 0.00 | $0.00 | 59990 |
| 2024-04-19 | 0.00 | $0.00 | 45366 |
| 2024-04-18 | 0.00 | $0.00 | 74137 |
| 2024-04-17 | 0.00 | $0.00 | 349914 |
| 2024-04-15 | 0.00 | $0.00 | 281841 |
| 2024-04-11 | 0.00 | $0.00 | 125653 |
| 2024-04-10 | 0.00 | $0.00 | 590001 |
| 2024-04-09 | 0.00 | $0.00 | 711617 |
| 2024-04-08 | 0.00 | $0.00 | 5104 |
| 2024-04-05 | 0.00 | $0.00 | 126500 |
| 2024-04-04 | 0.00 | $0.00 | 91503 |
| 2024-04-03 | 0.00 | $0.00 | 576713 |
| 2024-04-02 | 0.00 | $0.00 | 1.5M |
| 2024-04-01 | 0.00 | $0.00 | 3.9M |
| 2024-03-28 | 0.00 | $0.00 | 40.5M |
| 2024-03-27 | 0.00 | $0.00 | 10.0M |
| 2024-03-26 | 0.00 | $0.00 | 2.7M |
| 2024-03-25 | 0.00 | $0.00 | 181280 |
| 2024-03-22 | 0.00 | $0.00 | 5361 |
| 2024-03-21 | 0.00 | $0.00 | 132333 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 40796 |
| 2024-03-18 | 0.00 | $0.00 | 1.7M |
| 2024-03-15 | 0.00 | $0.00 | 29500 |
| 2024-03-14 | 0.00 | $0.00 | 222059 |
| 2024-03-13 | 0.00 | $0.00 | 60001 |
| 2024-03-12 | 0.00 | $0.00 | 127779 |
| 2024-03-11 | 0.00 | $0.00 | 64250 |
| 2024-03-08 | 0.00 | $0.00 | 202 |
| 2024-03-07 | 0.00 | $0.00 | 19700 |
| 2024-03-06 | 0.00 | $0.00 | 168039 |
| 2024-03-05 | 0.00 | $0.00 | 33751 |
| 2024-03-04 | 0.00 | $0.00 | 106800 |
| 2024-03-01 | 0.00 | $0.00 | 34457 |
| 2024-02-28 | 0.00 | $0.00 | 43069 |
| 2024-02-27 | 0.00 | $0.00 | 12276 |
| 2024-02-26 | 0.00 | $0.00 | 320804 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | 65162 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 35500 |
| 2024-02-15 | 0.00 | $0.00 | 6418 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 8424 |
| 2024-02-12 | 0.01 | $0.00 | 127200 |
| 2024-02-09 | 0.01 | $0.00 | 371969 |
| 2024-02-08 | 0.01 | $0.00 | 375855 |
| 2024-02-07 | 0.01 | $0.00 | 8.0M |
| 2024-02-06 | 0.01 | $0.00 | 1.3M |
| 2024-02-05 | 0.01 | $0.01 | 8581 |
| 2024-02-02 | 0.01 | $0.01 | 65605 |
| 2024-02-01 | 0.01 | $0.00 | 850 |
| 2024-01-31 | 0.01 | $0.01 | 133781 |
| 2024-01-30 | 0.01 | $0.01 | 15100 |
| 2024-01-29 | 0.01 | $0.01 | 422178 |
| 2024-01-26 | 0.01 | $0.01 | 883610 |
| 2024-01-25 | 0.01 | $0.01 | 501967 |
| 2024-01-24 | 0.01 | $0.01 | 653661 |
| 2024-01-23 | 0.01 | $0.01 | 311606 |
| 2024-01-22 | 0.01 | $0.01 | 149221 |
| 2024-01-19 | 0.01 | $0.01 | 71500 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 28292 |
| 2024-01-16 | 0.01 | $0.01 | 54000 |
| 2024-01-12 | 0.01 | $0.01 | 33335 |
| 2024-01-11 | 0.01 | $0.01 | 19577 |
| 2024-01-10 | 0.01 | $0.01 | 23333 |
| 2024-01-09 | 0.01 | $0.01 | 14934 |
| 2024-01-08 | 0.01 | $0.01 | 866222 |
| 2024-01-05 | 0.01 | $0.01 | 382234 |
| 2024-01-04 | 0.01 | $0.01 | 4475 |
| 2024-01-03 | 0.01 | $0.01 | 18520 |
| 2024-01-02 | 0.01 | $0.01 | 904399 |
| 2023-12-29 | 0.01 | $0.01 | 69460 |
| 2023-12-28 | 0.01 | $0.01 | 3906 |
| 2023-12-27 | 0.01 | $0.01 | 296702 |
| 2023-12-26 | 0.01 | $0.01 | 1.6M |
| 2023-12-22 | 0.01 | $0.01 | 543673 |
| 2023-12-21 | 0.01 | $0.01 | 695615 |
| 2023-12-20 | 0.01 | $0.01 | 31100 |
| 2023-12-19 | 0.01 | $0.01 | 33066 |
| 2023-12-18 | 0.01 | $0.01 | 212330 |
| 2023-12-15 | 0.01 | $0.01 | 134173 |
| 2023-12-14 | 0.01 | $0.01 | 260300 |
| 2023-12-13 | 0.01 | $0.01 | 181720 |
| 2023-12-12 | 0.01 | $0.01 | 354159 |
| 2023-12-11 | 0.01 | $0.01 | 592418 |
| 2023-12-08 | 0.01 | $0.01 | 144950 |
| 2023-12-07 | 0.01 | $0.01 | 406261 |
| 2023-12-06 | 0.01 | $0.01 | 243702 |
| 2023-12-05 | 0.01 | $0.01 | 3.0M |
| 2023-12-04 | 0.01 | $0.01 | 6.0M |
| 2023-12-01 | 0.01 | $0.01 | 498315 |
| 2023-11-30 | 0.01 | $0.01 | 12003 |
| 2023-11-29 | 0.01 | $0.01 | 5155 |
| 2023-11-28 | 0.01 | $0.01 | 151524 |
| 2023-11-27 | 0.01 | $0.01 | 219601 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | 6000 |
| 2023-11-20 | 0.01 | $0.01 | 125204 |
| 2023-11-17 | 0.01 | $0.01 | 20089 |
| 2023-11-16 | 0.01 | $0.01 | 1012 |
| 2023-11-15 | 0.01 | $0.01 | 1266 |
| 2023-11-14 | 0.01 | $0.01 | 12701 |
| 2023-11-13 | 0.01 | $0.01 | 87600 |
| 2023-11-10 | 0.01 | $0.01 | 22109 |
| 2023-11-09 | 0.01 | $0.01 | 352117 |
| 2023-11-08 | 0.01 | $0.01 | 245186 |
| 2023-11-07 | 0.01 | $0.01 | 226610 |
| 2023-11-06 | 0.01 | $0.01 | 27257 |
| 2023-11-03 | 0.01 | $0.01 | 351 |
| 2023-11-02 | 0.01 | $0.01 | 3545 |
| 2023-11-01 | 0.01 | $0.01 | 32401 |
| 2023-10-31 | 0.01 | $0.01 | 3910 |
| 2023-10-30 | 0.01 | $0.01 | 70846 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 19851 |
| 2023-10-25 | 0.01 | $0.01 | 11499 |
| 2023-10-24 | 0.01 | $0.01 | 47800 |
| 2023-10-23 | 0.01 | $0.01 | 27818 |
| 2023-10-20 | 0.01 | $0.01 | 5000 |
| 2023-10-19 | 0.01 | $0.01 | 162496 |
| 2023-10-18 | 0.01 | $0.01 | 23501 |
| 2023-10-17 | 0.01 | $0.01 | 6023 |
| 2023-10-16 | 0.01 | $0.01 | 28301 |
| 2023-10-13 | 0.01 | $0.01 | 417942 |
| 2023-10-12 | 0.01 | $0.01 | 177830 |
| 2023-10-11 | 0.01 | $0.01 | 111131 |
| 2023-10-10 | 0.01 | $0.01 | 4049 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-06 | 0.01 | $0.01 | 120000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 50500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1625 |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 47400 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 177106 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 110464 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 118565 |
| 2023-09-18 | 0.01 | $0.01 | 63300 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 27700 |
| 2023-09-13 | 0.01 | $0.01 | 50264 |
| 2023-09-12 | 0.01 | $0.01 | 91300 |
| 2023-09-11 | 0.01 | $0.01 | 54208 |
| 2023-09-08 | 0.01 | $0.01 | 90505 |
| 2023-09-07 | 0.01 | $0.01 | 36666 |
| 2023-09-06 | 0.01 | $0.01 | 109001 |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 5000 |
| 2023-08-30 | 0.01 | $0.01 | 29507 |
| 2023-08-29 | 0.01 | $0.01 | 3514 |
| 2023-08-28 | 0.01 | $0.01 | 6534 |
| 2023-08-25 | 0.01 | $0.01 | 19548 |
| 2023-08-24 | 0.01 | $0.01 | 5250 |
| 2023-08-23 | 0.01 | $0.01 | 85236 |
| 2023-08-22 | 0.01 | $0.01 | 346568 |
| 2023-08-21 | 0.01 | $0.01 | 79542 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 2222 |
| 2023-08-16 | 0.01 | $0.01 | 498787 |
| 2023-08-15 | 0.01 | $0.01 | 111000 |
| 2023-08-14 | 0.01 | $0.01 | 54195 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 61994 |
| 2023-08-09 | 0.01 | $0.01 | 327456 |
| 2023-08-08 | 0.01 | $0.01 | 14509 |
| 2023-08-07 | 0.01 | $0.01 | 237445 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 107500 |
| 2023-08-02 | 0.01 | $0.01 | 61000 |
| 2023-08-01 | 0.01 | $0.01 | 680300 |
| 2023-07-31 | 0.01 | $0.01 | 89100 |
| 2023-07-28 | 0.01 | $0.01 | 3700 |
| 2023-07-27 | 0.01 | $0.01 | 3600 |
| 2023-07-26 | 0.01 | $0.01 | 46300 |
| 2023-07-25 | 0.01 | $0.01 | 29800 |
| 2023-07-24 | 0.01 | $0.01 | 36300 |
| 2023-07-21 | 0.01 | $0.01 | 3700 |
| 2023-07-20 | 0.01 | $0.01 | 2900 |
| 2023-07-19 | 0.01 | $0.01 | 79800 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 41200 |
| 2023-07-14 | 0.01 | $0.01 | 168300 |
| 2023-07-13 | 0.01 | $0.01 | 23500 |
| 2023-07-12 | 0.01 | $0.01 | 171000 |
| 2023-07-11 | 0.01 | $0.01 | 53100 |
| 2023-07-10 | 0.01 | $0.02 | 56500 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 45300 |
| 2023-07-05 | 0.01 | $0.02 | 6800 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 2000 |
| 2023-06-29 | 0.01 | $0.01 | 63900 |
| 2023-06-28 | 0.01 | $0.02 | 48200 |
| 2023-06-27 | 0.01 | $0.01 | 1000 |
| 2023-06-26 | 0.01 | $0.01 | 151800 |
| 2023-06-23 | 0.01 | $0.01 | 139400 |
| 2023-06-22 | 0.01 | $0.01 | 55300 |
| 2023-06-21 | 0.01 | $0.01 | 51600 |
| 2023-06-20 | 0.01 | $0.01 | 224300 |
| 2023-06-16 | 0.01 | $0.02 | 232800 |
| 2023-06-15 | 0.01 | $0.01 | 129200 |
| 2023-06-14 | 0.01 | $0.02 | 77500 |
| 2023-06-13 | 0.01 | $0.01 | 118200 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 161500 |
| 2023-06-08 | 0.01 | $0.01 | 92000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 318700 |
| 2023-06-02 | 0.02 | $0.01 | 59000 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 43800 |
| 2023-05-30 | 0.02 | $0.01 | 12700 |
| 2023-05-26 | 0.02 | $0.01 | 87300 |
| 2023-05-25 | 0.02 | $0.02 | 227100 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 45200 |
| 2023-05-22 | 0.02 | $0.02 | 52600 |
| 2023-05-19 | 0.02 | $0.02 | 29800 |
| 2023-05-18 | 0.01 | $0.02 | 122500 |
| 2023-05-17 | 0.01 | $0.02 | 75500 |
| 2023-05-16 | 0.01 | $0.02 | 468200 |
| 2023-05-15 | 0.01 | $0.02 | 623200 |
| 2023-05-12 | 0.01 | $0.01 | 59000 |
| 2023-05-11 | 0.01 | $0.01 | 27000 |
| 2023-05-10 | 0.01 | $0.01 | 27300 |
| 2023-05-09 | 0.01 | $0.01 | 151800 |
| 2023-05-08 | 0.01 | $0.01 | 270000 |
| 2023-05-05 | 0.01 | $0.02 | 566600 |
| 2023-05-04 | 0.01 | $0.02 | 704600 |
| 2023-05-03 | 0.01 | $0.01 | 234400 |
| 2023-05-02 | 0.01 | $0.01 | 126100 |
| 2023-05-01 | 0.01 | $0.01 | 60100 |
| 2023-04-28 | 0.01 | $0.01 | 708000 |
| 2023-04-27 | 0.02 | $0.01 | 387000 |
| 2023-04-26 | 0.02 | $0.01 | 237300 |
| 2023-04-25 | 0.02 | $0.01 | 1.7M |
| 2023-04-24 | 0.02 | $0.02 | 46700 |
| 2023-04-21 | 0.02 | $0.02 | 118300 |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.02 | 31800 |
| 2023-04-18 | 0.02 | $0.01 | 136600 |
| 2023-04-17 | 0.02 | $0.02 | 229100 |
| 2023-04-14 | 0.02 | $0.02 | 52900 |
| 2023-04-13 | 0.02 | $0.01 | 16000 |
| 2023-04-12 | 0.02 | $0.02 | 602300 |
| 2023-04-11 | 0.02 | $0.02 | 25100 |
| 2023-04-10 | 0.02 | $0.02 | 21500 |
| 2023-04-06 | 0.02 | $0.02 | 735100 |
| 2023-04-05 | 0.02 | $0.02 | 2300 |
| 2023-04-04 | 0.02 | $0.02 | 517100 |
| 2023-04-03 | 0.02 | $0.02 | 408100 |
| 2023-03-31 | 0.02 | $0.02 | 158300 |
| 2023-03-30 | 0.02 | $0.02 | 322600 |
| 2023-03-29 | 0.02 | $0.02 | 1.3M |
| 2023-03-28 | 0.02 | $0.02 | 2700 |
| 2023-03-27 | 0.02 | $0.01 | 57400 |
| 2023-03-24 | 0.02 | $0.02 | 400 |
| 2023-03-23 | 0.02 | $0.01 | 113500 |
| 2023-03-22 | 0.02 | $0.01 | 147300 |
| 2023-03-21 | 0.02 | $0.02 | 6500 |
| 2023-03-20 | 0.02 | $0.02 | 11900 |
| 2023-03-17 | 0.02 | $0.02 | 10100 |
| 2023-03-16 | 0.02 | $0.02 | 15000 |
| 2023-03-15 | 0.02 | $0.02 | 456300 |
| 2023-03-14 | 0.01 | $0.01 | 75500 |
| 2023-03-13 | 0.01 | $0.01 | 385500 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 27200 |
| 2023-03-08 | 0.02 | $0.01 | 223400 |
| 2023-03-07 | 0.02 | $0.02 | 45300 |
| 2023-03-06 | 0.02 | $0.01 | 749800 |
| 2023-03-03 | 0.02 | $0.01 | 160000 |
| 2023-03-02 | 0.02 | $0.02 | 5300 |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | 323000 |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | 177800 |
| 2023-02-23 | 0.02 | $0.01 | 73900 |
| 2023-02-22 | 0.02 | $0.01 | 141900 |
| 2023-02-21 | 0.02 | $0.02 | 58400 |
| 2023-02-17 | 0.02 | $0.02 | 1.9M |
| 2023-02-16 | 0.02 | $0.02 | 1.4M |
| 2023-02-15 | 0.02 | $0.02 | 595500 |
| 2023-02-14 | 0.02 | $0.02 | 549500 |
| 2023-02-13 | 0.02 | $0.02 | 84500 |
| 2023-02-10 | 0.02 | $0.02 | 830300 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 227000 |
| 2023-02-07 | 0.02 | $0.02 | 416800 |
| 2023-02-06 | 0.02 | $0.02 | 31200 |
| 2023-02-03 | 0.02 | $0.02 | 17700 |
| 2023-02-02 | 0.02 | $0.02 | 590300 |
| 2023-02-01 | 0.02 | $0.02 | 485400 |
| 2023-01-31 | 0.02 | $0.02 | 99300 |
| 2023-01-30 | 0.02 | $0.02 | 218500 |
| 2023-01-27 | 0.02 | $0.02 | 350700 |
| 2023-01-26 | 0.02 | $0.02 | 155600 |
| 2023-01-25 | 0.02 | $0.02 | 219600 |
| 2023-01-24 | 0.02 | $0.02 | 1.6M |
| 2023-01-23 | 0.02 | $0.02 | 69400 |
| 2023-01-20 | 0.02 | $0.02 | 137900 |
| 2023-01-19 | 0.02 | $0.02 | 2.5M |
| 2023-01-18 | 0.02 | $0.02 | 1.1M |
| 2023-01-17 | 0.02 | $0.02 | 2.2M |
| 2023-01-13 | 0.02 | $0.02 | 396300 |
| 2023-01-12 | 0.02 | $0.02 | 276000 |
| 2023-01-11 | 0.02 | $0.02 | 360900 |
| 2023-01-10 | 0.02 | $0.02 | 67900 |
| 2023-01-09 | 0.02 | $0.02 | 202400 |
| 2023-01-06 | 0.02 | $0.02 | 543200 |
| 2023-01-05 | 0.02 | $0.02 | 22200 |
| 2023-01-04 | 0.02 | $0.02 | 180900 |
| 2023-01-03 | 0.01 | $0.02 | 707500 |
| 2022-12-30 | 0.01 | $0.02 | 470700 |
| 2022-12-29 | 0.01 | $0.01 | 264700 |
| 2022-12-28 | 0.01 | $0.02 | 114900 |
| 2022-12-27 | 0.01 | $0.01 | 32800 |
| 2022-12-23 | 0.01 | $0.02 | 205000 |
| 2022-12-22 | 0.01 | $0.02 | 163100 |
| 2022-12-21 | 0.01 | $0.02 | 344400 |
| 2022-12-20 | 0.01 | $0.01 | 590800 |
| 2022-12-19 | 0.01 | $0.01 | 931500 |
| 2022-12-16 | 0.01 | $0.01 | 1.5M |
| 2022-12-15 | 0.01 | $0.01 | 3.6M |
| 2022-12-14 | 0.01 | $0.01 | 2.3M |
| 2022-12-13 | 0.01 | $0.01 | 776600 |
| 2022-12-12 | 0.01 | $0.01 | 2.2M |
| 2022-12-09 | 0.01 | $0.01 | 77500 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 2200 |
| 2022-12-06 | 0.01 | $0.01 | 13500 |
| 2022-12-05 | 0.01 | $0.01 | 2900 |
| 2022-12-02 | 0.01 | $0.01 | 72200 |
| 2022-12-01 | 0.01 | $0.01 | 700 |
| 2022-11-30 | 0.01 | $0.01 | 674200 |
| 2022-11-29 | 0.01 | $0.01 | 329200 |
| 2022-11-28 | 0.01 | $0.01 | 900 |
| 2022-11-25 | 0.01 | $0.01 | 500 |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 422600 |
| 2022-11-21 | 0.01 | $0.01 | 44900 |
| 2022-11-18 | 0.01 | $0.01 | 23500 |
| 2022-11-17 | 0.01 | $0.01 | 53000 |
| 2022-11-16 | 0.01 | $0.01 | 6400 |
| 2022-11-15 | 0.01 | $0.01 | 55900 |
| 2022-11-14 | 0.01 | $0.01 | 67600 |
| 2022-11-11 | 0.01 | $0.01 | 115100 |
| 2022-11-10 | 0.01 | $0.01 | 14100 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 37000 |
| 2022-11-07 | 0.01 | $0.01 | 129600 |
| 2022-11-04 | 0.01 | $0.01 | 520100 |
| 2022-11-03 | 0.01 | $0.01 | 99100 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 88400 |
| 2022-10-31 | 0.01 | $0.01 | 164400 |
| 2022-10-28 | 0.01 | $0.01 | 100100 |
| 2022-10-27 | 0.01 | $0.01 | 75000 |
| 2022-10-26 | 0.01 | $0.01 | 199900 |
| 2022-10-25 | 0.01 | $0.01 | 192400 |
| 2022-10-24 | 0.01 | $0.01 | 107300 |
| 2022-10-21 | 0.01 | $0.01 | 145000 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | 11900 |
| 2022-10-18 | 0.01 | $0.01 | 104100 |
| 2022-10-17 | 0.01 | $0.01 | 6000 |
| 2022-10-14 | 0.01 | $0.01 | 76600 |
| 2022-10-13 | 0.01 | $0.01 | 5900 |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | 20000 |
| 2022-10-07 | 0.01 | $0.01 | 733700 |
| 2022-10-06 | 0.01 | $0.01 | 706700 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 56000 |
| 2022-09-30 | 0.01 | $0.01 | 44100 |
| 2022-09-29 | 0.01 | $0.01 | 212800 |
| 2022-09-28 | 0.01 | $0.01 | 419500 |
| 2022-09-27 | 0.01 | $0.01 | 7.8M |
| 2022-09-26 | 0.01 | $0.01 | 41100 |
| 2022-09-23 | 0.01 | $0.01 | 40000 |
| 2022-09-22 | 0.01 | $0.01 | 121900 |
| 2022-09-21 | 0.01 | $0.01 | 19900 |
| 2022-09-20 | 0.01 | $0.01 | 112000 |
| 2022-09-19 | 0.01 | $0.01 | 100000 |
| 2022-09-16 | 0.01 | $0.01 | 18000 |
| 2022-09-15 | 0.01 | $0.01 | 100000 |
| 2022-09-14 | 0.01 | $0.01 | 287200 |
| 2022-09-13 | 0.01 | $0.01 | 119600 |
| 2022-09-12 | 0.01 | $0.01 | 132600 |
| 2022-09-09 | 0.01 | $0.01 | 5300 |
| 2022-09-08 | 0.01 | $0.01 | 815000 |
| 2022-09-07 | 0.01 | $0.01 | 677800 |
| 2022-09-06 | 0.01 | $0.01 | 998200 |
| 2022-09-02 | 0.01 | $0.01 | 1.1M |
| 2022-09-01 | 0.01 | $0.01 | 109000 |
| 2022-08-31 | 0.01 | $0.01 | 180000 |
| 2022-08-30 | 0.01 | $0.01 | 139100 |
| 2022-08-29 | 0.01 | $0.01 | 10000 |
| 2022-08-26 | 0.01 | $0.01 | 274200 |
| 2022-08-25 | 0.01 | $0.01 | 459500 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 106100 |
| 2022-08-22 | 0.01 | $0.01 | 212500 |
| 2022-08-19 | 0.01 | $0.01 | 54100 |
| 2022-08-18 | 0.01 | $0.01 | 11200 |
| 2022-08-17 | 0.01 | $0.01 | 8000 |
| 2022-08-16 | 0.01 | $0.01 | 267200 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 14700 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 15100 |
| 2022-08-09 | 0.01 | $0.01 | 59200 |
| 2022-08-08 | 0.01 | $0.01 | 634300 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 15000 |
| 2022-08-03 | 0.01 | $0.01 | 71800 |
| 2022-08-02 | 0.01 | $0.01 | 15100 |
| 2022-08-01 | 0.01 | $0.01 | 16200 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 612000 |
| 2022-07-22 | 0.01 | $0.01 | 926000 |
| 2022-07-21 | 0.01 | $0.01 | 198800 |
| 2022-07-20 | 0.01 | $0.01 | 188800 |
| 2022-07-19 | 0.01 | $0.01 | 469100 |
| 2022-07-18 | 0.01 | $0.01 | 129800 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 93900 |
| 2022-07-13 | 0.01 | $0.01 | 436100 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 10000 |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | 6300 |
| 2022-07-05 | 0.01 | $0.01 | 56000 |
| 2022-07-01 | 0.01 | $0.01 | 20000 |
| 2022-06-30 | 0.01 | $0.01 | 162500 |
| 2022-06-29 | 0.01 | $0.01 | 220600 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 157400 |
| 2022-06-24 | 0.01 | $0.01 | 3.8M |
| 2022-06-23 | 0.01 | $0.01 | 1.2M |
| 2022-06-22 | 0.01 | $0.01 | 75800 |
| 2022-06-21 | 0.01 | $0.01 | 20000 |
| 2022-06-17 | 0.01 | $0.01 | 133000 |
| 2022-06-16 | 0.01 | $0.01 | 103100 |
| 2022-06-15 | 0.01 | $0.01 | 499500 |
| 2022-06-14 | 0.01 | $0.01 | 260300 |
| 2022-06-13 | 0.01 | $0.01 | 30200 |
| 2022-06-10 | 0.01 | $0.01 | 108100 |
| 2022-06-09 | 0.01 | $0.02 | 2.3M |
| 2022-06-08 | 0.01 | $0.01 | 664900 |
| 2022-06-07 | 0.01 | $0.01 | 4500 |
| 2022-06-06 | 0.01 | $0.01 | 10000 |
| 2022-06-03 | 0.01 | $0.01 | 3000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 227000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | 799200 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 100000 |
| 2022-05-23 | 0.01 | $0.01 | 146500 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 41500 |
| 2022-05-18 | 0.01 | $0.01 | 20000 |
| 2022-05-17 | 0.01 | $0.01 | 103900 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 432200 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 21400 |
| 2022-05-10 | 0.02 | $0.01 | 615500 |
| 2022-05-09 | 0.02 | $0.01 | 46100 |
| 2022-05-06 | 0.02 | $0.01 | 91800 |
| 2022-05-05 | 0.02 | $0.01 | 1.6M |
| 2022-05-04 | 0.02 | $0.02 | 74600 |
| 2022-05-03 | 0.02 | $0.02 | 286700 |
| 2022-05-02 | 0.02 | $0.02 | 89100 |
| 2022-04-29 | 0.02 | $0.02 | 39000 |
| 2022-04-28 | 0.02 | $0.02 | 121800 |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 100 |
| 2022-04-25 | 0.02 | $0.02 | 47400 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 10000 |
| 2022-04-20 | 0.02 | $0.02 | 10600 |
| 2022-04-19 | 0.02 | $0.02 | 3100 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | 52000 |
| 2022-04-13 | 0.02 | $0.02 | 7400 |
| 2022-04-12 | 0.02 | $0.02 | 18500 |
| 2022-04-11 | 0.02 | $0.02 | 285300 |
| 2022-04-08 | 0.02 | $0.02 | 27300 |
| 2022-04-07 | 0.02 | $0.02 | 38300 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 21100 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.02 | $0.02 | 50000 |
| 2022-03-30 | 0.02 | $0.02 | 16500 |
| 2022-03-29 | 0.02 | $0.02 | 600900 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 6000 |
| 2022-03-24 | 0.02 | $0.02 | 155300 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 44500 |
| 2022-03-21 | 0.02 | $0.02 | 50500 |
| 2022-03-18 | 0.02 | $0.02 | 500 |
| 2022-03-17 | 0.02 | $0.02 | 7100 |
| 2022-03-16 | 0.02 | $0.02 | 27400 |
| 2022-03-15 | 0.02 | $0.02 | 1.1M |
| 2022-03-14 | 0.02 | $0.02 | 300000 |
| 2022-03-11 | 0.02 | $0.02 | 15300 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 337200 |
| 2022-03-08 | 0.02 | $0.02 | 400 |
| 2022-03-07 | 0.02 | $0.02 | 12400 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 251400 |
| 2022-03-02 | 0.02 | $0.02 | 52400 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 215000 |
| 2022-02-25 | 0.02 | $0.02 | 626900 |
| 2022-02-24 | 0.02 | $0.02 | 6700 |
| 2022-02-23 | 0.02 | $0.02 | 200 |
| 2022-02-22 | 0.02 | $0.02 | 13300 |
| 2022-02-18 | 0.02 | $0.02 | 2100 |
| 2022-02-17 | 0.02 | $0.02 | 170000 |
| 2022-02-16 | 0.02 | $0.02 | 13000 |
| 2022-02-15 | 0.02 | $0.02 | 22700 |
| 2022-02-14 | 0.02 | $0.02 | 10000 |
| 2022-02-11 | 0.02 | $0.02 | 149600 |
| 2022-02-10 | 0.02 | $0.02 | 1000 |
| 2022-02-09 | 0.02 | $0.02 | 45000 |
| 2022-02-08 | 0.02 | $0.02 | 282600 |
| 2022-02-07 | 0.02 | $0.02 | 220800 |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 36600 |
| 2022-02-02 | 0.02 | $0.02 | 5700 |
| 2022-02-01 | 0.02 | $0.02 | 31200 |
| 2022-01-31 | 0.02 | $0.02 | 38100 |
| 2022-01-28 | 0.02 | $0.02 | 5100 |
| 2022-01-27 | 0.02 | $0.02 | 107800 |
| 2022-01-26 | 0.02 | $0.02 | 28300 |
| 2022-01-25 | 0.02 | $0.02 | 22600 |
| 2022-01-24 | 0.02 | $0.02 | 111700 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 34000 |
| 2022-01-19 | 0.02 | $0.02 | 20000 |
| 2022-01-18 | 0.02 | $0.02 | 20500 |
| 2022-01-14 | 0.02 | $0.02 | 37100 |
| 2022-01-13 | 0.02 | $0.02 | 83100 |
| 2022-01-12 | 0.02 | $0.02 | 3000 |
| 2022-01-11 | 0.02 | $0.02 | 85300 |
| 2022-01-10 | 0.02 | $0.02 | 21000 |
| 2022-01-07 | 0.02 | $0.02 | 26400 |
| 2022-01-06 | 0.02 | $0.02 | 577900 |
| 2022-01-05 | 0.02 | $0.02 | 5900 |
| 2022-01-04 | 0.02 | $0.02 | 30500 |
| 2022-01-03 | 0.02 | $0.02 | 448600 |
| 2021-12-31 | 0.02 | $0.02 | 272300 |
| 2021-12-30 | 0.02 | $0.02 | 57500 |
| 2021-12-29 | 0.02 | $0.02 | 61100 |
| 2021-12-28 | 0.02 | $0.02 | 135400 |
| 2021-12-27 | 0.02 | $0.02 | 117400 |
| 2021-12-23 | 0.02 | $0.02 | 45200 |
| 2021-12-22 | 0.02 | $0.02 | 30300 |
| 2021-12-21 | 0.02 | $0.02 | 68800 |
| 2021-12-20 | 0.02 | $0.02 | 20400 |
| 2021-12-17 | 0.02 | $0.02 | 6500 |
| 2021-12-16 | 0.02 | $0.02 | 89400 |
| 2021-12-15 | 0.02 | $0.02 | 69800 |
| 2021-12-14 | 0.02 | $0.02 | 554200 |
| 2021-12-13 | 0.02 | $0.02 | 135700 |
| 2021-12-10 | 0.02 | $0.02 | 83900 |
| 2021-12-09 | 0.02 | $0.02 | 307800 |
| 2021-12-08 | 0.02 | $0.02 | 15700 |
| 2021-12-07 | 0.02 | $0.02 | 314100 |
| 2021-12-06 | 0.02 | $0.02 | 241900 |
| 2021-12-03 | 0.02 | $0.02 | 241100 |
| 2021-12-02 | 0.02 | $0.02 | 114000 |
| 2021-12-01 | 0.02 | $0.02 | 61300 |
| 2021-11-30 | 0.02 | $0.02 | 500 |
| 2021-11-29 | 0.02 | $0.02 | 825900 |
| 2021-11-26 | 0.02 | $0.02 | 30000 |
| 2021-11-24 | 0.02 | $0.02 | 230100 |
| 2021-11-23 | 0.02 | $0.02 | 73800 |
| 2021-11-22 | 0.02 | $0.02 | 241000 |
| 2021-11-19 | 0.02 | $0.02 | 481700 |
| 2021-11-18 | 0.02 | $0.02 | 107200 |
| 2021-11-17 | 0.02 | $0.02 | 51300 |
| 2021-11-16 | 0.02 | $0.02 | 108800 |
| 2021-11-15 | 0.02 | $0.02 | 179500 |
| 2021-11-12 | 0.02 | $0.02 | 215400 |
| 2021-11-11 | 0.02 | $0.02 | 67300 |
| 2021-11-10 | 0.02 | $0.02 | 52000 |
| 2021-11-09 | 0.02 | $0.02 | 55100 |
| 2021-11-08 | 0.02 | $0.02 | 94000 |
| 2021-11-05 | 0.02 | $0.02 | 214300 |
| 2021-11-04 | 0.02 | $0.02 | 290800 |
| 2021-11-03 | 0.02 | $0.02 | 505200 |
| 2021-11-02 | 0.02 | $0.02 | 69200 |
| 2021-11-01 | 0.02 | $0.02 | 391000 |
| 2021-10-29 | 0.02 | $0.02 | 6100 |
| 2021-10-28 | 0.02 | $0.02 | 426000 |
| 2021-10-27 | 0.02 | $0.02 | 387600 |
| 2021-10-26 | 0.03 | $0.02 | 477100 |
| 2021-10-25 | 0.03 | $0.03 | 278000 |
| 2021-10-22 | 0.03 | $0.02 | 64100 |
| 2021-10-21 | 0.03 | $0.02 | 364600 |
| 2021-10-20 | 0.03 | $0.03 | 222200 |
| 2021-10-19 | 0.03 | $0.03 | 299900 |
| 2021-10-18 | 0.03 | $0.03 | 446800 |
| 2021-10-15 | 0.03 | $0.03 | 107500 |
| 2021-10-14 | 0.03 | $0.03 | 60100 |
| 2021-10-13 | 0.03 | $0.03 | 719500 |
| 2021-10-12 | 0.03 | $0.02 | 46000 |
| 2021-10-11 | 0.03 | $0.02 | 34200 |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 312600 |
| 2021-10-06 | 0.03 | $0.02 | 231000 |
| 2021-10-05 | 0.03 | $0.03 | 251300 |
| 2021-10-04 | 0.03 | $0.03 | 721300 |
| 2021-10-01 | 0.03 | $0.03 | 6700 |
| 2021-09-30 | 0.03 | $0.03 | 129600 |
| 2021-09-29 | 0.03 | $0.03 | 164400 |
| 2021-09-28 | 0.03 | $0.03 | 172800 |
| 2021-09-27 | 0.02 | $0.03 | 50400 |
| 2021-09-24 | 0.02 | $0.03 | 283900 |
| 2021-09-23 | 0.02 | $0.03 | 311300 |
| 2021-09-22 | 0.02 | $0.03 | 483100 |
| 2021-09-21 | 0.02 | $0.03 | 658600 |
| 2021-09-20 | 0.02 | $0.02 | 43300 |
| 2021-09-17 | 0.02 | $0.02 | 1300 |
| 2021-09-16 | 0.02 | $0.02 | 20000 |
| 2021-09-15 | 0.02 | $0.02 | 33000 |
| 2021-09-14 | 0.02 | $0.02 | 49000 |
| 2021-09-13 | 0.02 | $0.02 | 13100 |
| 2021-09-10 | 0.02 | $0.02 | 120900 |
| 2021-09-09 | 0.02 | $0.02 | 521900 |
| 2021-09-08 | 0.02 | $0.02 | 528000 |
| 2021-09-07 | 0.02 | $0.02 | 498800 |
| 2021-09-03 | 0.02 | $0.03 | 1.6M |
| 2021-09-02 | 0.02 | $0.03 | 3.6M |
| 2021-09-01 | 0.03 | $0.04 | 3.9M |
| 2021-08-31 | 0.02 | $0.02 | 73700 |
| 2021-08-30 | 0.02 | $0.02 | 47400 |
| 2021-08-27 | 0.02 | $0.02 | 110300 |
| 2021-08-26 | 0.02 | $0.02 | 1000 |
| 2021-08-25 | 0.03 | $0.02 | 193200 |
| 2021-08-24 | 0.03 | $0.02 | 254500 |
| 2021-08-23 | 0.03 | $0.02 | 291100 |
| 2021-08-20 | 0.03 | $0.02 | 37500 |
| 2021-08-19 | 0.03 | $0.02 | 82800 |
| 2021-08-18 | 0.03 | $0.02 | 10300 |
| 2021-08-17 | 0.03 | $0.03 | 51600 |
| 2021-08-16 | 0.03 | $0.03 | 386900 |
| 2021-08-13 | 0.03 | $0.03 | 105300 |
| 2021-08-12 | 0.03 | $0.03 | 174900 |
| 2021-08-11 | 0.03 | $0.03 | 9100 |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 1900 |
| 2021-08-05 | 0.03 | $0.03 | 248000 |
| 2021-08-04 | 0.03 | $0.03 | 60300 |
| 2021-08-03 | 0.03 | $0.03 | 1000 |
| 2021-08-02 | 0.03 | $0.03 | 106000 |
| 2021-07-30 | 0.03 | $0.03 | 143500 |
| 2021-07-29 | 0.03 | $0.03 | 221500 |
| 2021-07-28 | 0.03 | $0.03 | 25000 |
| 2021-07-27 | 0.03 | $0.03 | 333300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10008 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 500000 |
| 2026-07-16 | 0.00 | $0.00 | 500000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 520000 |
| 2026-07-10 | 0.00 | $0.00 | 500000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 800000 |
| 2026-07-01 | 0.00 | $0.00 | 1.6M |
| 2026-06-30 | 0.00 | $0.00 | 549721 |
| 2026-06-29 | 0.00 | $0.00 | 549721 |
| 2026-06-26 | 0.00 | $0.00 | 549721 |
| 2026-06-25 | 0.00 | $0.00 | 549721 |
| 2026-06-24 | 0.00 | $0.00 | 549721 |
| 2026-06-23 | 0.00 | $0.00 | 549721 |
| 2026-06-22 | 0.00 | $0.00 | 549721 |
| 2026-06-18 | 0.00 | $0.00 | 549721 |
| 2026-06-17 | 0.00 | $0.00 | 549721 |
| 2026-06-16 | 0.00 | $0.00 | 549721 |
| 2026-06-15 | 0.00 | $0.00 | 549721 |
| 2026-06-12 | 0.00 | $0.00 | 549721 |
| 2026-06-11 | 0.00 | $0.00 | 549721 |
| 2026-06-10 | 0.00 | $0.00 | 549721 |
| 2026-06-09 | 0.00 | $0.00 | 599721 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500000 |
| 2026-06-04 | 0.00 | $0.00 | 500000 |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-02 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 500000 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 500000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 500000 |
| 2026-05-21 | 0.00 | $0.00 | 500000 |
| 2026-05-20 | 0.00 | $0.00 | 500000 |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 500000 |
| 2026-05-11 | 0.00 | $0.00 | 500000 |
| 2026-05-08 | 0.00 | $0.00 | 500000 |
| 2026-05-07 | 0.00 | $0.00 | 2.8M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 8.0M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500000 |
| 2026-04-30 | 0.00 | $0.00 | 500000 |
| 2026-04-29 | 0.00 | $0.00 | 500000 |
| 2026-04-28 | 0.00 | $0.00 | 500000 |
| 2026-04-27 | 0.00 | $0.00 | 500000 |
| 2026-04-24 | 0.00 | $0.00 | 500000 |
| 2026-04-23 | 0.00 | $0.00 | 500000 |
| 2026-04-22 | 0.00 | $0.00 | 999999 |
| 2026-04-21 | 0.00 | $0.00 | 500000 |
| 2026-04-20 | 0.00 | $0.00 | 600000 |
| 2026-04-17 | 0.00 | $0.00 | 4.0M |
| 2026-04-16 | 0.00 | $0.00 | 14.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 500000 |
| 2026-04-13 | 0.00 | $0.00 | 500000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 500000 |
| 2026-04-08 | 0.00 | $0.00 | 500000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 500013 |
| 2026-04-02 | 0.00 | $0.00 | 500000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 1.6M |
| 2026-03-30 | 0.00 | $0.00 | 10100 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 500000 |
| 2026-03-25 | 0.00 | $0.00 | 500000 |
| 2026-03-24 | 0.00 | $0.00 | 500000 |
| 2026-03-23 | 0.00 | $0.00 | 500000 |
| 2026-03-20 | 0.00 | $0.00 | 950002 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 9.9M |
| 2026-03-16 | 0.00 | $0.00 | 1000000 |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 555000 |
| 2026-03-11 | 0.00 | $0.00 | 999999 |
| 2026-03-10 | 0.00 | $0.00 | 999999 |
| 2026-03-09 | 0.00 | $0.00 | 1.5M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 999999 |
| 2026-03-04 | 0.00 | $0.00 | 999999 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.5M |
| 2026-02-26 | 0.00 | $0.00 | 999999 |
| 2026-02-25 | 0.00 | $0.00 | 499998 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.5M |
| 2026-02-20 | 0.00 | $0.00 | 999999 |
| 2026-02-19 | 0.00 | $0.00 | 1.5M |
| 2026-02-18 | 0.00 | $0.00 | 7.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.5M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 999999 |
| 2026-02-11 | 0.00 | $0.00 | 500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 11500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 195 |
| 2026-01-30 | 0.00 | $0.00 | 302232 |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 4.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 60000 |
| 2026-01-08 | 0.00 | $0.00 | 8.3M |
| 2026-01-07 | 0.00 | $0.00 | 13.0M |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 60000 |
| 2026-01-02 | 0.00 | $0.00 | 60000 |
| 2025-12-31 | 0.00 | $0.00 | 540535 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 21.5M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 27.5M |
| 2025-12-22 | 0.00 | $0.00 | 27.5M |
| 2025-12-19 | 0.00 | $0.00 | 27.5M |
| 2025-12-18 | 0.00 | $0.00 | 27.5M |
| 2025-12-17 | 0.00 | $0.00 | 27.5M |
| 2025-12-16 | 0.00 | $0.00 | 32.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.7M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.7M |
| 2025-12-05 | 0.00 | $0.00 | 5.8M |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 6.0M |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 115001 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 360031 |
| 2025-11-25 | 0.00 | $0.00 | 524 |
| 2025-11-24 | 0.00 | $0.00 | 15.1M |
| 2025-11-21 | 0.00 | $0.00 | 20704 |
| 2025-11-20 | 0.00 | $0.00 | 360000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 135000 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 12.0M |
| 2025-11-04 | 0.00 | $0.00 | 24.1M |
| 2025-11-03 | 0.00 | $0.00 | 652000 |
| 2025-10-31 | 0.00 | $0.00 | 141200 |
| 2025-10-30 | 0.00 | $0.00 | 350000 |
| 2025-10-29 | 0.00 | $0.00 | 360001 |
| 2025-10-28 | 0.00 | $0.00 | 180003 |
| 2025-10-27 | 0.00 | $0.00 | 145600 |
| 2025-10-24 | 0.00 | $0.00 | 4.9M |
| 2025-10-23 | 0.00 | $0.00 | 6.5M |
| 2025-10-22 | 0.00 | $0.00 | 5020 |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 7.2M |
| 2025-10-14 | 0.00 | $0.00 | 5.4M |
| 2025-10-13 | 0.00 | $0.00 | 785319 |
| 2025-10-10 | 0.00 | $0.00 | 46.0M |
| 2025-10-09 | 0.00 | $0.00 | 2 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1.2M |
| 2025-10-06 | 0.00 | $0.00 | 2.3M |
| 2025-10-03 | 0.00 | $0.00 | 547700 |
| 2025-10-02 | 0.00 | $0.00 | 13.5M |
| 2025-10-01 | 0.00 | $0.00 | 40000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 210 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 223739 |
| 2025-09-24 | 0.00 | $0.00 | 23.9M |
| 2025-09-23 | 0.00 | $0.00 | 2.0M |
| 2025-09-22 | 0.00 | $0.00 | 740000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125000 |
| 2025-09-16 | 0.00 | $0.00 | 15.2M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 38.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 32.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.0M |
| 2025-09-04 | 0.00 | $0.00 | 175100 |
| 2025-09-03 | 0.00 | $0.00 | 11.9M |
| 2025-09-02 | 0.00 | $0.00 | 20.8M |
| 2025-08-29 | 0.00 | $0.00 | 265.3M |
| 2025-08-28 | 0.00 | $0.00 | 3.5M |
| 2025-08-27 | 0.00 | $0.00 | 2511 |
| 2025-08-26 | 0.00 | $0.00 | 7.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.3M |
| 2025-08-22 | 0.00 | $0.00 | 183.4M |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 250000 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 585100 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 601500 |
| 2025-08-11 | 0.00 | $0.00 | 26.2M |
| 2025-08-08 | 0.00 | $0.00 | 100.5M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 6002 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 109000 |
| 2025-07-30 | 0.00 | $0.00 | 328200 |
| 2025-07-29 | 0.00 | $0.00 | 606044 |
| 2025-07-28 | 0.00 | $0.00 | 39.5M |
| 2025-07-25 | 0.00 | $0.00 | 40.4M |
| 2025-07-24 | 0.00 | $0.00 | 47.9M |
| 2025-07-23 | 0.00 | $0.00 | 50.2M |
| 2025-07-22 | 0.00 | $0.00 | 1500 |
| 2025-07-21 | 0.00 | $0.00 | 371700 |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 1.3M |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 85000 |
| 2025-07-11 | 0.00 | $0.00 | 179233 |
| 2025-07-10 | 0.00 | $0.00 | 166800 |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85001 |
| 2025-07-07 | 0.00 | $0.00 | 5.3M |
| 2025-07-03 | 0.00 | $0.00 | 10030 |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 150200 |
| 2025-06-27 | 0.00 | $0.00 | 510900 |
| 2025-06-26 | 0.00 | $0.00 | 500002 |
| 2025-06-25 | 0.00 | $0.00 | 231 |
| 2025-06-24 | 0.00 | $0.00 | 1.9M |
| 2025-06-23 | 0.00 | $0.00 | 8.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | 8512 |
| 2025-06-17 | 0.00 | $0.00 | 8.7M |
| 2025-06-16 | 0.00 | $0.00 | 2.7M |
| 2025-06-13 | 0.00 | $0.00 | 109.4M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 2.5M |
| 2025-06-10 | 0.00 | $0.00 | 1.3M |
| 2025-06-09 | 0.00 | $0.00 | 303100 |
| 2025-06-06 | 0.00 | $0.00 | 17100 |
| 2025-06-05 | 0.00 | $0.00 | 6030 |
| 2025-06-04 | 0.00 | $0.00 | 500010 |
| 2025-06-03 | 0.00 | $0.00 | 9.0M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 50010 |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 21.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.2M |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5.0M |
| 2025-05-16 | 0.00 | $0.00 | 1.4M |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 10.4M |
| 2025-05-13 | 0.00 | $0.00 | 128622 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 9700 |
| 2025-05-08 | 0.00 | $0.00 | 107100 |
| 2025-05-07 | 0.00 | $0.00 | 750000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 15.0M |
| 2025-04-28 | 0.00 | $0.00 | 366713 |
| 2025-04-25 | 0.00 | $0.00 | 26.1M |
| 2025-04-24 | 0.00 | $0.00 | 4.0M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 27.0M |
| 2025-04-17 | 0.00 | $0.00 | 2.6M |
| 2025-04-16 | 0.00 | $0.00 | 500000 |
| 2025-04-15 | 0.00 | $0.00 | 8.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | 46.0M |
| 2025-04-10 | 0.00 | $0.00 | 119.6M |
| 2025-04-09 | 0.00 | $0.00 | 14.5M |
| 2025-04-08 | 0.00 | $0.00 | 14.5M |
| 2025-04-07 | 0.00 | $0.00 | 45.9M |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 2307 |
| 2025-04-01 | 0.00 | $0.00 | 3.5M |
| 2025-03-31 | 0.00 | $0.00 | 5.5M |
| 2025-03-28 | 0.00 | $0.00 | 25112 |
| 2025-03-27 | 0.00 | $0.00 | 1.1M |
| 2025-03-26 | 0.00 | $0.00 | 97.2M |
| 2025-03-25 | 0.00 | $0.00 | 12.9M |
| 2025-03-24 | 0.00 | $0.00 | 347.6M |
| 2025-03-21 | 0.00 | $0.00 | 33.0M |
| 2025-03-20 | 0.00 | $0.00 | 33.0M |
| 2025-03-19 | 0.00 | $0.00 | 180000 |
| 2025-03-18 | 0.00 | $0.00 | 33.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 33.0M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 10.9M |
| 2025-03-11 | 0.00 | $0.00 | 985001 |
| 2025-03-10 | 0.00 | $0.00 | 175015 |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 33.0M |
| 2025-03-05 | 0.00 | $0.00 | 33.3M |
| 2025-03-04 | 0.00 | $0.00 | 32.2M |
| 2025-03-03 | 0.00 | $0.00 | 110000 |
| 2025-02-28 | 0.00 | $0.00 | 132.9M |
| 2025-02-27 | 0.00 | $0.00 | 226.0M |
| 2025-02-26 | 0.00 | $0.00 | 20136 |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 3.9M |
| 2025-02-21 | 0.00 | $0.00 | 53.1M |
| 2025-02-20 | 0.00 | $0.00 | 16.1M |
| 2025-02-19 | 0.00 | $0.00 | 16.9M |
| 2025-02-18 | 0.00 | $0.00 | 2.1M |
| 2025-02-14 | 0.00 | $0.00 | 77.4M |
| 2025-02-13 | 0.00 | $0.00 | 31.6M |
| 2025-02-12 | 0.00 | $0.00 | 5.0M |
| 2025-02-11 | 0.00 | $0.00 | 53.2M |
| 2025-02-10 | 0.00 | $0.00 | 145.7M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 25.0M |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 25.0M |
| 2025-01-31 | 0.00 | $0.00 | 26.3M |
| 2025-01-30 | 0.00 | $0.00 | 27.1M |
| 2025-01-29 | 0.00 | $0.00 | 22.2M |
| 2025-01-28 | 0.00 | $0.00 | 4.0M |
| 2025-01-27 | 0.00 | $0.00 | 9.0M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 9.2M |
| 2025-01-22 | 0.00 | $0.00 | 75.9M |
| 2025-01-21 | 0.00 | $0.00 | 99999 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | 5.7M |
| 2025-01-15 | 0.00 | $0.00 | 59.2M |
| 2025-01-14 | 0.00 | $0.00 | 750200 |
| 2025-01-13 | 0.00 | $0.00 | 19.1M |
| 2025-01-10 | 0.00 | $0.00 | 49.3M |
| 2025-01-08 | 0.00 | $0.00 | 31.8M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 41.0M |
| 2025-01-03 | 0.00 | $0.00 | 16.2M |
| 2025-01-02 | 0.00 | $0.00 | 149.3M |
| 2024-12-31 | 0.00 | $0.00 | 6.6M |
| 2024-12-30 | 0.00 | $0.00 | 195401 |
| 2024-12-27 | 0.00 | $0.00 | 1.2M |
| 2024-12-26 | 0.00 | $0.00 | 4.1M |
| 2024-12-24 | 0.00 | $0.00 | 436300 |
| 2024-12-23 | 0.00 | $0.00 | 5.7M |
| 2024-12-20 | 0.00 | $0.00 | 32.7M |
| 2024-12-19 | 0.00 | $0.00 | 12.3M |
| 2024-12-18 | 0.00 | $0.00 | 9.3M |
| 2024-12-17 | 0.00 | $0.00 | 107.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.7M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600002 |
| 2024-12-11 | 0.00 | $0.00 | 437100 |
| 2024-12-10 | 0.00 | $0.00 | 15002 |
| 2024-12-09 | 0.00 | $0.00 | 3.0M |
| 2024-12-06 | 0.00 | $0.00 | 6.8M |
| 2024-12-05 | 0.00 | $0.00 | 166925 |
| 2024-12-04 | 0.00 | $0.00 | 21.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 18.0M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 540700 |
| 2024-11-22 | 0.00 | $0.00 | 28.7M |
| 2024-11-21 | 0.00 | $0.00 | 20.2M |
| 2024-11-20 | 0.00 | $0.00 | 9.2M |
| 2024-11-19 | 0.00 | $0.00 | 2800 |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 9.7M |
| 2024-11-14 | 0.00 | $0.00 | 6.1M |
| 2024-11-13 | 0.00 | $0.00 | 3.7M |
| 2024-11-12 | 0.00 | $0.00 | 212001 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 47000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 50008 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10400 |
| 2024-11-01 | 0.00 | $0.00 | 43021 |
| 2024-10-31 | 0.00 | $0.00 | 140100 |
| 2024-10-30 | 0.00 | $0.00 | 15005 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 426600 |
| 2024-10-25 | 0.00 | $0.00 | 204300 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 14000 |
| 2024-10-22 | 0.00 | $0.00 | 5047 |
| 2024-10-21 | 0.00 | $0.00 | 14000 |
| 2024-10-18 | 0.00 | $0.00 | 19010 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 767000 |
| 2024-10-14 | 0.00 | $0.00 | 149400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 19129 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10517 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 605849 |
| 2024-10-02 | 0.00 | $0.00 | 94900 |
| 2024-10-01 | 0.00 | $0.00 | 255945 |
| 2024-09-30 | 0.00 | $0.00 | 255945 |
| 2024-09-27 | 0.00 | $0.00 | 266100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 199971 |
| 2024-09-24 | 0.00 | $0.00 | 199971 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 201002 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 259220 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 259220 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | 445321 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 360001 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 501 |
| 2024-09-04 | 0.00 | $0.00 | 809500 |
| 2024-09-03 | 0.00 | $0.00 | 700000 |
| 2024-08-30 | 0.00 | $0.00 | 160000 |
| 2024-08-29 | 0.00 | $0.00 | 180020 |
| 2024-08-28 | 0.00 | $0.00 | 146200 |
| 2024-08-27 | 0.00 | $0.00 | 120028 |
| 2024-08-26 | 0.00 | $0.00 | 437239 |
| 2024-08-23 | 0.00 | $0.00 | 7.3M |
| 2024-08-22 | 0.00 | $0.00 | 554800 |
| 2024-08-21 | 0.00 | $0.00 | 890000 |
| 2024-08-20 | 0.00 | $0.00 | 1.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 624021 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 300000 |
| 2024-08-13 | 0.00 | $0.00 | 1700 |
| 2024-08-12 | 0.00 | $0.00 | 3605 |
| 2024-08-09 | 0.00 | $0.00 | 6330 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 257000 |
| 2024-08-06 | 0.00 | $0.00 | 3.2M |
| 2024-08-05 | 0.00 | $0.00 | 140800 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2.0M |
| 2024-07-31 | 0.00 | $0.00 | 23.8M |
| 2024-07-30 | 0.00 | $0.00 | 620220 |
| 2024-07-29 | 0.00 | $0.00 | 474850 |
| 2024-07-26 | 0.00 | $0.00 | 18020 |
| 2024-07-25 | 0.00 | $0.00 | 474900 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 129300 |
| 2024-07-22 | 0.00 | $0.00 | 130020 |
| 2024-07-19 | 0.00 | $0.00 | 214000 |
| 2024-07-18 | 0.00 | $0.00 | 1.9M |
| 2024-07-17 | 0.00 | $0.00 | 3030 |
| 2024-07-16 | 0.00 | $0.00 | 244157 |
| 2024-07-15 | 0.00 | $0.00 | 101 |
| 2024-07-12 | 0.00 | $0.00 | 523562 |
| 2024-07-11 | 0.00 | $0.00 | 310710 |
| 2024-07-02 | 0.00 | $0.00 | 10.8M |
| 2024-07-01 | 0.00 | $0.00 | 835998 |
| 2024-06-28 | 0.00 | $0.00 | 1005 |
| 2024-06-27 | 0.00 | $0.00 | 5.1M |
| 2024-06-26 | 0.00 | $0.00 | 588003 |
| 2024-06-25 | 0.00 | $0.00 | 577139 |
| 2024-06-24 | 0.00 | $0.00 | 2.8M |
| 2024-06-21 | 0.00 | $0.00 | 2.6M |
| 2024-06-20 | 0.00 | $0.00 | 2.3M |
| 2024-06-18 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 14.5M |
| 2024-06-14 | 0.00 | $0.00 | 13.8M |
| 2024-06-13 | 0.00 | $0.00 | 11.6M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-11 | 0.00 | $0.00 | 262020 |
| 2024-06-10 | 0.00 | $0.00 | 2.4M |
| 2024-06-07 | 0.00 | $0.00 | 231002 |
| 2024-06-06 | 0.00 | $0.00 | 6.2M |
| 2024-06-05 | 0.00 | $0.00 | 510088 |
| 2024-06-04 | 0.00 | $0.00 | 6.1M |
| 2024-06-03 | 0.00 | $0.00 | 6.3M |
| 2024-05-31 | 0.00 | $0.00 | 4.5M |
| 2024-05-30 | 0.00 | $0.00 | 16.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 185011 |
| 2024-05-22 | 0.00 | $0.00 | 105042 |
| 2024-05-21 | 0.00 | $0.00 | 51104 |
| 2024-05-20 | 0.00 | $0.00 | 1.8M |
| 2024-05-17 | 0.00 | $0.00 | 895787 |
| 2024-05-16 | 0.00 | $0.00 | 302292 |
| 2024-05-15 | 0.00 | $0.00 | 1.4M |
| 2024-05-14 | 0.00 | $0.00 | 464328 |
| 2024-05-13 | 0.00 | $0.00 | 251300 |
| 2024-05-10 | 0.00 | $0.00 | 11.0M |
| 2024-05-09 | 0.00 | $0.00 | 20039 |
| 2024-05-07 | 0.00 | $0.00 | 150000 |
| 2024-05-06 | 0.00 | $0.00 | 80110 |
| 2024-05-03 | 0.00 | $0.00 | 20300 |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 50000 |
| 2024-04-29 | 0.00 | $0.00 | 437425 |
| 2024-04-26 | 0.00 | $0.00 | 12836 |
| 2024-04-25 | 0.00 | $0.00 | 100000 |
| 2024-04-24 | 0.00 | $0.00 | 390599 |
| 2024-04-23 | 0.00 | $0.00 | 153000 |
| 2024-04-22 | 0.00 | $0.00 | 59990 |
| 2024-04-19 | 0.00 | $0.00 | 45366 |
| 2024-04-18 | 0.00 | $0.00 | 74137 |
| 2024-04-17 | 0.00 | $0.00 | 349914 |
| 2024-04-15 | 0.00 | $0.00 | 281841 |
| 2024-04-11 | 0.00 | $0.00 | 125653 |
| 2024-04-10 | 0.00 | $0.00 | 590001 |
| 2024-04-09 | 0.00 | $0.00 | 711617 |
| 2024-04-08 | 0.00 | $0.00 | 5104 |
| 2024-04-05 | 0.00 | $0.00 | 126500 |
| 2024-04-04 | 0.00 | $0.00 | 91503 |
| 2024-04-03 | 0.00 | $0.00 | 576713 |
| 2024-04-02 | 0.00 | $0.00 | 1.5M |
| 2024-04-01 | 0.00 | $0.00 | 3.9M |
| 2024-03-28 | 0.00 | $0.00 | 40.5M |
| 2024-03-27 | 0.00 | $0.00 | 10.0M |
| 2024-03-26 | 0.00 | $0.00 | 2.7M |
| 2024-03-25 | 0.00 | $0.00 | 181280 |
| 2024-03-22 | 0.00 | $0.00 | 5361 |
| 2024-03-21 | 0.00 | $0.00 | 132333 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 40796 |
| 2024-03-18 | 0.00 | $0.00 | 1.7M |
| 2024-03-15 | 0.00 | $0.00 | 29500 |
| 2024-03-14 | 0.00 | $0.00 | 222059 |
| 2024-03-13 | 0.00 | $0.00 | 60001 |
| 2024-03-12 | 0.00 | $0.00 | 127779 |
| 2024-03-11 | 0.00 | $0.00 | 64250 |
| 2024-03-08 | 0.00 | $0.00 | 202 |
| 2024-03-07 | 0.00 | $0.00 | 19700 |
| 2024-03-06 | 0.00 | $0.00 | 168039 |
| 2024-03-05 | 0.00 | $0.00 | 33751 |
| 2024-03-04 | 0.00 | $0.00 | 106800 |
| 2024-03-01 | 0.00 | $0.00 | 34457 |
| 2024-02-28 | 0.00 | $0.00 | 43069 |
| 2024-02-27 | 0.00 | $0.00 | 12276 |
| 2024-02-26 | 0.00 | $0.00 | 320804 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | 65162 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 35500 |
| 2024-02-15 | 0.00 | $0.00 | 6418 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 8424 |
| 2024-02-12 | 0.00 | $0.00 | 127200 |
| 2024-02-09 | 0.00 | $0.00 | 371969 |
| 2024-02-08 | 0.00 | $0.00 | 375855 |
| 2024-02-07 | 0.00 | $0.00 | 8.0M |
| 2024-02-06 | 0.01 | $0.00 | 1.3M |
| 2024-02-05 | 0.01 | $0.01 | 8581 |
| 2024-02-02 | 0.01 | $0.01 | 65605 |
| 2024-02-01 | 0.01 | $0.00 | 850 |
| 2024-01-31 | 0.01 | $0.01 | 133781 |
| 2024-01-30 | 0.01 | $0.01 | 15100 |
| 2024-01-29 | 0.01 | $0.01 | 422178 |
| 2024-01-26 | 0.01 | $0.01 | 883610 |
| 2024-01-25 | 0.01 | $0.01 | 501967 |
| 2024-01-24 | 0.01 | $0.01 | 653661 |
| 2024-01-23 | 0.01 | $0.01 | 311606 |
| 2024-01-22 | 0.01 | $0.01 | 149221 |
| 2024-01-19 | 0.01 | $0.01 | 71500 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 28292 |
| 2024-01-16 | 0.01 | $0.01 | 54000 |
| 2024-01-12 | 0.01 | $0.01 | 33335 |
| 2024-01-11 | 0.01 | $0.01 | 19577 |
| 2024-01-10 | 0.01 | $0.01 | 23333 |
| 2024-01-09 | 0.01 | $0.01 | 14934 |
| 2024-01-08 | 0.01 | $0.01 | 866222 |
| 2024-01-05 | 0.01 | $0.01 | 382234 |
| 2024-01-04 | 0.01 | $0.01 | 4475 |
| 2024-01-03 | 0.01 | $0.01 | 18520 |
| 2024-01-02 | 0.01 | $0.01 | 904399 |
| 2023-12-29 | 0.01 | $0.01 | 69460 |
| 2023-12-28 | 0.01 | $0.01 | 3906 |
| 2023-12-27 | 0.01 | $0.01 | 296702 |
| 2023-12-26 | 0.01 | $0.01 | 1.6M |
| 2023-12-22 | 0.01 | $0.01 | 543673 |
| 2023-12-21 | 0.01 | $0.01 | 695615 |
| 2023-12-20 | 0.01 | $0.01 | 31100 |
| 2023-12-19 | 0.01 | $0.01 | 33066 |
| 2023-12-18 | 0.01 | $0.01 | 212330 |
| 2023-12-15 | 0.01 | $0.01 | 134173 |
| 2023-12-14 | 0.01 | $0.01 | 260300 |
| 2023-12-13 | 0.01 | $0.01 | 181720 |
| 2023-12-12 | 0.01 | $0.01 | 354159 |
| 2023-12-11 | 0.01 | $0.01 | 592418 |
| 2023-12-08 | 0.01 | $0.01 | 144950 |
| 2023-12-07 | 0.01 | $0.01 | 406261 |
| 2023-12-06 | 0.01 | $0.01 | 243702 |
| 2023-12-05 | 0.01 | $0.01 | 3.0M |
| 2023-12-04 | 0.01 | $0.01 | 6.0M |
| 2023-12-01 | 0.01 | $0.01 | 498315 |
| 2023-11-30 | 0.01 | $0.01 | 12003 |
| 2023-11-29 | 0.01 | $0.01 | 5155 |
| 2023-11-28 | 0.01 | $0.01 | 151524 |
| 2023-11-27 | 0.01 | $0.01 | 219601 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | 6000 |
| 2023-11-20 | 0.01 | $0.01 | 125204 |
| 2023-11-17 | 0.01 | $0.01 | 20089 |
| 2023-11-16 | 0.01 | $0.01 | 1012 |
| 2023-11-15 | 0.01 | $0.01 | 1266 |
| 2023-11-14 | 0.01 | $0.01 | 12701 |
| 2023-11-13 | 0.01 | $0.01 | 87600 |
| 2023-11-10 | 0.01 | $0.01 | 22109 |
| 2023-11-09 | 0.01 | $0.01 | 352117 |
| 2023-11-08 | 0.01 | $0.01 | 245186 |
| 2023-11-07 | 0.01 | $0.01 | 226610 |
| 2023-11-06 | 0.01 | $0.01 | 27257 |
| 2023-11-03 | 0.01 | $0.01 | 351 |
| 2023-11-02 | 0.01 | $0.01 | 3545 |
| 2023-11-01 | 0.01 | $0.01 | 32401 |
| 2023-10-31 | 0.01 | $0.01 | 3910 |
| 2023-10-30 | 0.01 | $0.01 | 70846 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 19851 |
| 2023-10-25 | 0.01 | $0.01 | 11499 |
| 2023-10-24 | 0.01 | $0.01 | 47800 |
| 2023-10-23 | 0.01 | $0.01 | 27818 |
| 2023-10-20 | 0.01 | $0.01 | 5000 |
| 2023-10-19 | 0.01 | $0.01 | 162496 |
| 2023-10-18 | 0.01 | $0.01 | 23501 |
| 2023-10-17 | 0.01 | $0.01 | 6023 |
| 2023-10-16 | 0.01 | $0.01 | 28301 |
| 2023-10-13 | 0.01 | $0.01 | 417942 |
| 2023-10-12 | 0.01 | $0.01 | 177830 |
| 2023-10-11 | 0.01 | $0.01 | 111131 |
| 2023-10-10 | 0.01 | $0.01 | 4049 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-06 | 0.01 | $0.01 | 120000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 50500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1625 |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 47400 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 177106 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 110464 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 118565 |
| 2023-09-18 | 0.01 | $0.01 | 63300 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 27700 |
| 2023-09-13 | 0.01 | $0.01 | 50264 |
| 2023-09-12 | 0.01 | $0.01 | 91300 |
| 2023-09-11 | 0.01 | $0.01 | 54208 |
| 2023-09-08 | 0.01 | $0.01 | 90505 |
| 2023-09-07 | 0.01 | $0.01 | 36666 |
| 2023-09-06 | 0.01 | $0.01 | 109001 |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 5000 |
| 2023-08-30 | 0.01 | $0.01 | 29507 |
| 2023-08-29 | 0.01 | $0.01 | 3514 |
| 2023-08-28 | 0.01 | $0.01 | 6534 |
| 2023-08-25 | 0.01 | $0.01 | 19548 |
| 2023-08-24 | 0.01 | $0.01 | 5250 |
| 2023-08-23 | 0.01 | $0.01 | 85236 |
| 2023-08-22 | 0.01 | $0.01 | 346568 |
| 2023-08-21 | 0.01 | $0.01 | 79542 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 2222 |
| 2023-08-16 | 0.01 | $0.01 | 498787 |
| 2023-08-15 | 0.01 | $0.01 | 111000 |
| 2023-08-14 | 0.01 | $0.01 | 54195 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 61994 |
| 2023-08-09 | 0.01 | $0.01 | 327456 |
| 2023-08-08 | 0.01 | $0.01 | 14509 |
| 2023-08-07 | 0.01 | $0.01 | 237445 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 107500 |
| 2023-08-02 | 0.01 | $0.01 | 61000 |
| 2023-08-01 | 0.01 | $0.01 | 680300 |
| 2023-07-31 | 0.01 | $0.01 | 89100 |
| 2023-07-28 | 0.01 | $0.01 | 3700 |
| 2023-07-27 | 0.01 | $0.01 | 3600 |
| 2023-07-26 | 0.01 | $0.01 | 46300 |
| 2023-07-25 | 0.01 | $0.01 | 29800 |
| 2023-07-24 | 0.01 | $0.01 | 36300 |
| 2023-07-21 | 0.01 | $0.01 | 3700 |
| 2023-07-20 | 0.01 | $0.01 | 2900 |
| 2023-07-19 | 0.01 | $0.01 | 79800 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 41200 |
| 2023-07-14 | 0.01 | $0.01 | 168300 |
| 2023-07-13 | 0.01 | $0.01 | 23500 |
| 2023-07-12 | 0.01 | $0.01 | 171000 |
| 2023-07-11 | 0.01 | $0.01 | 53100 |
| 2023-07-10 | 0.01 | $0.02 | 56500 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 45300 |
| 2023-07-05 | 0.01 | $0.02 | 6800 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 2000 |
| 2023-06-29 | 0.01 | $0.01 | 63900 |
| 2023-06-28 | 0.01 | $0.02 | 48200 |
| 2023-06-27 | 0.01 | $0.01 | 1000 |
| 2023-06-26 | 0.01 | $0.01 | 151800 |
| 2023-06-23 | 0.01 | $0.01 | 139400 |
| 2023-06-22 | 0.01 | $0.01 | 55300 |
| 2023-06-21 | 0.01 | $0.01 | 51600 |
| 2023-06-20 | 0.01 | $0.01 | 224300 |
| 2023-06-16 | 0.01 | $0.02 | 232800 |
| 2023-06-15 | 0.01 | $0.01 | 129200 |
| 2023-06-14 | 0.01 | $0.02 | 77500 |
| 2023-06-13 | 0.01 | $0.01 | 118200 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 161500 |
| 2023-06-08 | 0.01 | $0.01 | 92000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 318700 |
| 2023-06-02 | 0.02 | $0.01 | 59000 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 43800 |
| 2023-05-30 | 0.02 | $0.01 | 12700 |
| 2023-05-26 | 0.02 | $0.01 | 87300 |
| 2023-05-25 | 0.02 | $0.02 | 227100 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 45200 |
| 2023-05-22 | 0.02 | $0.02 | 52600 |
| 2023-05-19 | 0.02 | $0.02 | 29800 |
| 2023-05-18 | 0.02 | $0.02 | 122500 |
| 2023-05-17 | 0.01 | $0.02 | 75500 |
| 2023-05-16 | 0.01 | $0.02 | 468200 |
| 2023-05-15 | 0.01 | $0.02 | 623200 |
| 2023-05-12 | 0.01 | $0.01 | 59000 |
| 2023-05-11 | 0.01 | $0.01 | 27000 |
| 2023-05-10 | 0.01 | $0.01 | 27300 |
| 2023-05-09 | 0.01 | $0.01 | 151800 |
| 2023-05-08 | 0.01 | $0.01 | 270000 |
| 2023-05-05 | 0.01 | $0.02 | 566600 |
| 2023-05-04 | 0.01 | $0.02 | 704600 |
| 2023-05-03 | 0.01 | $0.01 | 234400 |
| 2023-05-02 | 0.01 | $0.01 | 126100 |
| 2023-05-01 | 0.01 | $0.01 | 60100 |
| 2023-04-28 | 0.01 | $0.01 | 708000 |
| 2023-04-27 | 0.01 | $0.01 | 387000 |
| 2023-04-26 | 0.02 | $0.01 | 237300 |
| 2023-04-25 | 0.02 | $0.01 | 1.7M |
| 2023-04-24 | 0.02 | $0.02 | 46700 |
| 2023-04-21 | 0.02 | $0.02 | 118300 |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.02 | 31800 |
| 2023-04-18 | 0.02 | $0.01 | 136600 |
| 2023-04-17 | 0.02 | $0.02 | 229100 |
| 2023-04-14 | 0.02 | $0.02 | 52900 |
| 2023-04-13 | 0.02 | $0.01 | 16000 |
| 2023-04-12 | 0.02 | $0.02 | 602300 |
| 2023-04-11 | 0.02 | $0.02 | 25100 |
| 2023-04-10 | 0.02 | $0.02 | 21500 |
| 2023-04-06 | 0.02 | $0.02 | 735100 |
| 2023-04-05 | 0.02 | $0.02 | 2300 |
| 2023-04-04 | 0.02 | $0.02 | 517100 |
| 2023-04-03 | 0.02 | $0.02 | 408100 |
| 2023-03-31 | 0.02 | $0.02 | 158300 |
| 2023-03-30 | 0.02 | $0.02 | 322600 |
| 2023-03-29 | 0.02 | $0.02 | 1.3M |
| 2023-03-28 | 0.02 | $0.02 | 2700 |
| 2023-03-27 | 0.02 | $0.01 | 57400 |
| 2023-03-24 | 0.02 | $0.02 | 400 |
| 2023-03-23 | 0.02 | $0.01 | 113500 |
| 2023-03-22 | 0.02 | $0.01 | 147300 |
| 2023-03-21 | 0.02 | $0.02 | 6500 |
| 2023-03-20 | 0.02 | $0.02 | 11900 |
| 2023-03-17 | 0.02 | $0.02 | 10100 |
| 2023-03-16 | 0.02 | $0.02 | 15000 |
| 2023-03-15 | 0.02 | $0.02 | 456300 |
| 2023-03-14 | 0.01 | $0.01 | 75500 |
| 2023-03-13 | 0.01 | $0.01 | 385500 |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | 27200 |
| 2023-03-08 | 0.01 | $0.01 | 223400 |
| 2023-03-07 | 0.01 | $0.02 | 45300 |
| 2023-03-06 | 0.01 | $0.01 | 749800 |
| 2023-03-03 | 0.01 | $0.01 | 160000 |
| 2023-03-02 | 0.02 | $0.02 | 5300 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | 323000 |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | 177800 |
| 2023-02-23 | 0.02 | $0.01 | 73900 |
| 2023-02-22 | 0.02 | $0.01 | 141900 |
| 2023-02-21 | 0.02 | $0.02 | 58400 |
| 2023-02-17 | 0.02 | $0.02 | 1.9M |
| 2023-02-16 | 0.02 | $0.02 | 1.4M |
| 2023-02-15 | 0.02 | $0.02 | 595500 |
| 2023-02-14 | 0.02 | $0.02 | 549500 |
| 2023-02-13 | 0.02 | $0.02 | 84500 |
| 2023-02-10 | 0.02 | $0.02 | 830300 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 227000 |
| 2023-02-07 | 0.02 | $0.02 | 416800 |
| 2023-02-06 | 0.02 | $0.02 | 31200 |
| 2023-02-03 | 0.02 | $0.02 | 17700 |
| 2023-02-02 | 0.02 | $0.02 | 590300 |
| 2023-02-01 | 0.02 | $0.02 | 485400 |
| 2023-01-31 | 0.02 | $0.02 | 99300 |
| 2023-01-30 | 0.02 | $0.02 | 218500 |
| 2023-01-27 | 0.02 | $0.02 | 350700 |
| 2023-01-26 | 0.02 | $0.02 | 155600 |
| 2023-01-25 | 0.02 | $0.02 | 219600 |
| 2023-01-24 | 0.02 | $0.02 | 1.6M |
| 2023-01-23 | 0.02 | $0.02 | 69400 |
| 2023-01-20 | 0.02 | $0.02 | 137900 |
| 2023-01-19 | 0.02 | $0.02 | 2.5M |
| 2023-01-18 | 0.02 | $0.02 | 1.1M |
| 2023-01-17 | 0.02 | $0.02 | 2.2M |
| 2023-01-13 | 0.02 | $0.02 | 396300 |
| 2023-01-12 | 0.02 | $0.02 | 276000 |
| 2023-01-11 | 0.02 | $0.02 | 360900 |
| 2023-01-10 | 0.02 | $0.02 | 67900 |
| 2023-01-09 | 0.02 | $0.02 | 202400 |
| 2023-01-06 | 0.02 | $0.02 | 543200 |
| 2023-01-05 | 0.02 | $0.02 | 22200 |
| 2023-01-04 | 0.02 | $0.02 | 180900 |
| 2023-01-03 | 0.02 | $0.02 | 707500 |
| 2022-12-30 | 0.02 | $0.02 | 470700 |
| 2022-12-29 | 0.02 | $0.01 | 264700 |
| 2022-12-28 | 0.02 | $0.02 | 114900 |
| 2022-12-27 | 0.01 | $0.01 | 32800 |
| 2022-12-23 | 0.01 | $0.02 | 205000 |
| 2022-12-22 | 0.01 | $0.02 | 163100 |
| 2022-12-21 | 0.01 | $0.02 | 344400 |
| 2022-12-20 | 0.01 | $0.01 | 590800 |
| 2022-12-19 | 0.01 | $0.01 | 931500 |
| 2022-12-16 | 0.01 | $0.01 | 1.5M |
| 2022-12-15 | 0.01 | $0.01 | 3.6M |
| 2022-12-14 | 0.01 | $0.01 | 2.3M |
| 2022-12-13 | 0.01 | $0.01 | 776600 |
| 2022-12-12 | 0.01 | $0.01 | 2.2M |
| 2022-12-09 | 0.01 | $0.01 | 77500 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 2200 |
| 2022-12-06 | 0.01 | $0.01 | 13500 |
| 2022-12-05 | 0.01 | $0.01 | 2900 |
| 2022-12-02 | 0.01 | $0.01 | 72200 |
| 2022-12-01 | 0.01 | $0.01 | 700 |
| 2022-11-30 | 0.01 | $0.01 | 674200 |
| 2022-11-29 | 0.01 | $0.01 | 329200 |
| 2022-11-28 | 0.01 | $0.01 | 900 |
| 2022-11-25 | 0.01 | $0.01 | 500 |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 422600 |
| 2022-11-21 | 0.01 | $0.01 | 44900 |
| 2022-11-18 | 0.01 | $0.01 | 23500 |
| 2022-11-17 | 0.01 | $0.01 | 53000 |
| 2022-11-16 | 0.01 | $0.01 | 6400 |
| 2022-11-15 | 0.01 | $0.01 | 55900 |
| 2022-11-14 | 0.01 | $0.01 | 67600 |
| 2022-11-11 | 0.01 | $0.01 | 115100 |
| 2022-11-10 | 0.01 | $0.01 | 14100 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 37000 |
| 2022-11-07 | 0.01 | $0.01 | 129600 |
| 2022-11-04 | 0.01 | $0.01 | 520100 |
| 2022-11-03 | 0.01 | $0.01 | 99100 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 88400 |
| 2022-10-31 | 0.01 | $0.01 | 164400 |
| 2022-10-28 | 0.01 | $0.01 | 100100 |
| 2022-10-27 | 0.01 | $0.01 | 75000 |
| 2022-10-26 | 0.01 | $0.01 | 199900 |
| 2022-10-25 | 0.01 | $0.01 | 192400 |
| 2022-10-24 | 0.01 | $0.01 | 107300 |
| 2022-10-21 | 0.01 | $0.01 | 145000 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | 11900 |
| 2022-10-18 | 0.01 | $0.01 | 104100 |
| 2022-10-17 | 0.01 | $0.01 | 6000 |
| 2022-10-14 | 0.01 | $0.01 | 76600 |
| 2022-10-13 | 0.01 | $0.01 | 5900 |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | 20000 |
| 2022-10-07 | 0.01 | $0.01 | 733700 |
| 2022-10-06 | 0.01 | $0.01 | 706700 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 56000 |
| 2022-09-30 | 0.01 | $0.01 | 44100 |
| 2022-09-29 | 0.01 | $0.01 | 212800 |
| 2022-09-28 | 0.01 | $0.01 | 419500 |
| 2022-09-27 | 0.01 | $0.01 | 7.8M |
| 2022-09-26 | 0.01 | $0.01 | 41100 |
| 2022-09-23 | 0.01 | $0.01 | 40000 |
| 2022-09-22 | 0.01 | $0.01 | 121900 |
| 2022-09-21 | 0.01 | $0.01 | 19900 |
| 2022-09-20 | 0.01 | $0.01 | 112000 |
| 2022-09-19 | 0.01 | $0.01 | 100000 |
| 2022-09-16 | 0.01 | $0.01 | 18000 |
| 2022-09-15 | 0.01 | $0.01 | 100000 |
| 2022-09-14 | 0.01 | $0.01 | 287200 |
| 2022-09-13 | 0.01 | $0.01 | 119600 |
| 2022-09-12 | 0.01 | $0.01 | 132600 |
| 2022-09-09 | 0.01 | $0.01 | 5300 |
| 2022-09-08 | 0.01 | $0.01 | 815000 |
| 2022-09-07 | 0.01 | $0.01 | 677800 |
| 2022-09-06 | 0.01 | $0.01 | 998200 |
| 2022-09-02 | 0.01 | $0.01 | 1.1M |
| 2022-09-01 | 0.01 | $0.01 | 109000 |
| 2022-08-31 | 0.01 | $0.01 | 180000 |
| 2022-08-30 | 0.01 | $0.01 | 139100 |
| 2022-08-29 | 0.01 | $0.01 | 10000 |
| 2022-08-26 | 0.01 | $0.01 | 274200 |
| 2022-08-25 | 0.01 | $0.01 | 459500 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 106100 |
| 2022-08-22 | 0.01 | $0.01 | 212500 |
| 2022-08-19 | 0.01 | $0.01 | 54100 |
| 2022-08-18 | 0.01 | $0.01 | 11200 |
| 2022-08-17 | 0.01 | $0.01 | 8000 |
| 2022-08-16 | 0.01 | $0.01 | 267200 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 14700 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 15100 |
| 2022-08-09 | 0.01 | $0.01 | 59200 |
| 2022-08-08 | 0.01 | $0.01 | 634300 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 15000 |
| 2022-08-03 | 0.01 | $0.01 | 71800 |
| 2022-08-02 | 0.01 | $0.01 | 15100 |
| 2022-08-01 | 0.01 | $0.01 | 16200 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 612000 |
| 2022-07-22 | 0.01 | $0.01 | 926000 |
| 2022-07-21 | 0.01 | $0.01 | 198800 |
| 2022-07-20 | 0.01 | $0.01 | 188800 |
| 2022-07-19 | 0.01 | $0.01 | 469100 |
| 2022-07-18 | 0.01 | $0.01 | 129800 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 93900 |
| 2022-07-13 | 0.01 | $0.01 | 436100 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 10000 |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | 6300 |
| 2022-07-05 | 0.01 | $0.01 | 56000 |
| 2022-07-01 | 0.01 | $0.01 | 20000 |
| 2022-06-30 | 0.01 | $0.01 | 162500 |
| 2022-06-29 | 0.01 | $0.01 | 220600 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 157400 |
| 2022-06-24 | 0.01 | $0.01 | 3.8M |
| 2022-06-23 | 0.01 | $0.01 | 1.2M |
| 2022-06-22 | 0.01 | $0.01 | 75800 |
| 2022-06-21 | 0.01 | $0.01 | 20000 |
| 2022-06-17 | 0.01 | $0.01 | 133000 |
| 2022-06-16 | 0.01 | $0.01 | 103100 |
| 2022-06-15 | 0.01 | $0.01 | 499500 |
| 2022-06-14 | 0.01 | $0.01 | 260300 |
| 2022-06-13 | 0.01 | $0.01 | 30200 |
| 2022-06-10 | 0.01 | $0.01 | 108100 |
| 2022-06-09 | 0.01 | $0.02 | 2.3M |
| 2022-06-08 | 0.01 | $0.01 | 664900 |
| 2022-06-07 | 0.01 | $0.01 | 4500 |
| 2022-06-06 | 0.01 | $0.01 | 10000 |
| 2022-06-03 | 0.01 | $0.01 | 3000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 227000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | 799200 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 100000 |
| 2022-05-23 | 0.01 | $0.01 | 146500 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 41500 |
| 2022-05-18 | 0.01 | $0.01 | 20000 |
| 2022-05-17 | 0.01 | $0.01 | 103900 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 432200 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 21400 |
| 2022-05-10 | 0.01 | $0.01 | 615500 |
| 2022-05-09 | 0.01 | $0.01 | 46100 |
| 2022-05-06 | 0.01 | $0.01 | 91800 |
| 2022-05-05 | 0.02 | $0.01 | 1.6M |
| 2022-05-04 | 0.02 | $0.02 | 74600 |
| 2022-05-03 | 0.02 | $0.02 | 286700 |
| 2022-05-02 | 0.02 | $0.02 | 89100 |
| 2022-04-29 | 0.02 | $0.02 | 39000 |
| 2022-04-28 | 0.02 | $0.02 | 121800 |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 100 |
| 2022-04-25 | 0.02 | $0.02 | 47400 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 10000 |
| 2022-04-20 | 0.02 | $0.02 | 10600 |
| 2022-04-19 | 0.02 | $0.02 | 3100 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | 52000 |
| 2022-04-13 | 0.02 | $0.02 | 7400 |
| 2022-04-12 | 0.02 | $0.02 | 18500 |
| 2022-04-11 | 0.02 | $0.02 | 285300 |
| 2022-04-08 | 0.02 | $0.02 | 27300 |
| 2022-04-07 | 0.02 | $0.02 | 38300 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 21100 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.02 | $0.02 | 50000 |
| 2022-03-30 | 0.02 | $0.02 | 16500 |
| 2022-03-29 | 0.02 | $0.02 | 600900 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 6000 |
| 2022-03-24 | 0.02 | $0.02 | 155300 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 44500 |
| 2022-03-21 | 0.02 | $0.02 | 50500 |
| 2022-03-18 | 0.02 | $0.02 | 500 |
| 2022-03-17 | 0.02 | $0.02 | 7100 |
| 2022-03-16 | 0.02 | $0.02 | 27400 |
| 2022-03-15 | 0.02 | $0.02 | 1.1M |
| 2022-03-14 | 0.02 | $0.02 | 300000 |
| 2022-03-11 | 0.02 | $0.02 | 15300 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 337200 |
| 2022-03-08 | 0.02 | $0.02 | 400 |
| 2022-03-07 | 0.02 | $0.02 | 12400 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 251400 |
| 2022-03-02 | 0.02 | $0.02 | 52400 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 215000 |
| 2022-02-25 | 0.02 | $0.02 | 626900 |
| 2022-02-24 | 0.02 | $0.02 | 6700 |
| 2022-02-23 | 0.02 | $0.02 | 200 |
| 2022-02-22 | 0.02 | $0.02 | 13300 |
| 2022-02-18 | 0.02 | $0.02 | 2100 |
| 2022-02-17 | 0.02 | $0.02 | 170000 |
| 2022-02-16 | 0.02 | $0.02 | 13000 |
| 2022-02-15 | 0.02 | $0.02 | 22700 |
| 2022-02-14 | 0.02 | $0.02 | 10000 |
| 2022-02-11 | 0.02 | $0.02 | 149600 |
| 2022-02-10 | 0.02 | $0.02 | 1000 |
| 2022-02-09 | 0.02 | $0.02 | 45000 |
| 2022-02-08 | 0.02 | $0.02 | 282600 |
| 2022-02-07 | 0.02 | $0.02 | 220800 |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 36600 |
| 2022-02-02 | 0.02 | $0.02 | 5700 |
| 2022-02-01 | 0.02 | $0.02 | 31200 |
| 2022-01-31 | 0.02 | $0.02 | 38100 |
| 2022-01-28 | 0.02 | $0.02 | 5100 |
| 2022-01-27 | 0.02 | $0.02 | 107800 |
| 2022-01-26 | 0.02 | $0.02 | 28300 |
| 2022-01-25 | 0.02 | $0.02 | 22600 |
| 2022-01-24 | 0.02 | $0.02 | 111700 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 34000 |
| 2022-01-19 | 0.02 | $0.02 | 20000 |
| 2022-01-18 | 0.02 | $0.02 | 20500 |
| 2022-01-14 | 0.02 | $0.02 | 37100 |
| 2022-01-13 | 0.02 | $0.02 | 83100 |
| 2022-01-12 | 0.02 | $0.02 | 3000 |
| 2022-01-11 | 0.02 | $0.02 | 85300 |
| 2022-01-10 | 0.02 | $0.02 | 21000 |
| 2022-01-07 | 0.02 | $0.02 | 26400 |
| 2022-01-06 | 0.02 | $0.02 | 577900 |
| 2022-01-05 | 0.02 | $0.02 | 5900 |
| 2022-01-04 | 0.02 | $0.02 | 30500 |
| 2022-01-03 | 0.02 | $0.02 | 448600 |
| 2021-12-31 | 0.02 | $0.02 | 272300 |
| 2021-12-30 | 0.02 | $0.02 | 57500 |
| 2021-12-29 | 0.02 | $0.02 | 61100 |
| 2021-12-28 | 0.02 | $0.02 | 135400 |
| 2021-12-27 | 0.02 | $0.02 | 117400 |
| 2021-12-23 | 0.02 | $0.02 | 45200 |
| 2021-12-22 | 0.02 | $0.02 | 30300 |
| 2021-12-21 | 0.02 | $0.02 | 68800 |
| 2021-12-20 | 0.02 | $0.02 | 20400 |
| 2021-12-17 | 0.02 | $0.02 | 6500 |
| 2021-12-16 | 0.02 | $0.02 | 89400 |
| 2021-12-15 | 0.02 | $0.02 | 69800 |
| 2021-12-14 | 0.02 | $0.02 | 554200 |
| 2021-12-13 | 0.02 | $0.02 | 135700 |
| 2021-12-10 | 0.02 | $0.02 | 83900 |
| 2021-12-09 | 0.02 | $0.02 | 307800 |
| 2021-12-08 | 0.02 | $0.02 | 15700 |
| 2021-12-07 | 0.02 | $0.02 | 314100 |
| 2021-12-06 | 0.02 | $0.02 | 241900 |
| 2021-12-03 | 0.02 | $0.02 | 241100 |
| 2021-12-02 | 0.02 | $0.02 | 114000 |
| 2021-12-01 | 0.02 | $0.02 | 61300 |
| 2021-11-30 | 0.02 | $0.02 | 500 |
| 2021-11-29 | 0.02 | $0.02 | 825900 |
| 2021-11-26 | 0.02 | $0.02 | 30000 |
| 2021-11-24 | 0.02 | $0.02 | 230100 |
| 2021-11-23 | 0.02 | $0.02 | 73800 |
| 2021-11-22 | 0.02 | $0.02 | 241000 |
| 2021-11-19 | 0.02 | $0.02 | 481700 |
| 2021-11-18 | 0.02 | $0.02 | 107200 |
| 2021-11-17 | 0.02 | $0.02 | 51300 |
| 2021-11-16 | 0.02 | $0.02 | 108800 |
| 2021-11-15 | 0.02 | $0.02 | 179500 |
| 2021-11-12 | 0.02 | $0.02 | 215400 |
| 2021-11-11 | 0.02 | $0.02 | 67300 |
| 2021-11-10 | 0.02 | $0.02 | 52000 |
| 2021-11-09 | 0.02 | $0.02 | 55100 |
| 2021-11-08 | 0.02 | $0.02 | 94000 |
| 2021-11-05 | 0.02 | $0.02 | 214300 |
| 2021-11-04 | 0.02 | $0.02 | 290800 |
| 2021-11-03 | 0.02 | $0.02 | 505200 |
| 2021-11-02 | 0.02 | $0.02 | 69200 |
| 2021-11-01 | 0.02 | $0.02 | 391000 |
| 2021-10-29 | 0.02 | $0.02 | 6100 |
| 2021-10-28 | 0.02 | $0.02 | 426000 |
| 2021-10-27 | 0.02 | $0.02 | 387600 |
| 2021-10-26 | 0.02 | $0.02 | 477100 |
| 2021-10-25 | 0.03 | $0.03 | 278000 |
| 2021-10-22 | 0.03 | $0.02 | 64100 |
| 2021-10-21 | 0.03 | $0.02 | 364600 |
| 2021-10-20 | 0.03 | $0.03 | 222200 |
| 2021-10-19 | 0.03 | $0.03 | 299900 |
| 2021-10-18 | 0.03 | $0.03 | 446800 |
| 2021-10-15 | 0.03 | $0.03 | 107500 |
| 2021-10-14 | 0.03 | $0.03 | 60100 |
| 2021-10-13 | 0.03 | $0.03 | 719500 |
| 2021-10-12 | 0.02 | $0.02 | 46000 |
| 2021-10-11 | 0.03 | $0.02 | 34200 |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 312600 |
| 2021-10-06 | 0.03 | $0.02 | 231000 |
| 2021-10-05 | 0.03 | $0.03 | 251300 |
| 2021-10-04 | 0.03 | $0.03 | 721300 |
| 2021-10-01 | 0.03 | $0.03 | 6700 |
| 2021-09-30 | 0.03 | $0.03 | 129600 |
| 2021-09-29 | 0.03 | $0.03 | 164400 |
| 2021-09-28 | 0.03 | $0.03 | 172800 |
| 2021-09-27 | 0.03 | $0.03 | 50400 |
| 2021-09-24 | 0.02 | $0.03 | 283900 |
| 2021-09-23 | 0.02 | $0.03 | 311300 |
| 2021-09-22 | 0.02 | $0.03 | 483100 |
| 2021-09-21 | 0.02 | $0.03 | 658600 |
| 2021-09-20 | 0.02 | $0.02 | 43300 |
| 2021-09-17 | 0.02 | $0.02 | 1300 |
| 2021-09-16 | 0.02 | $0.02 | 20000 |
| 2021-09-15 | 0.02 | $0.02 | 33000 |
| 2021-09-14 | 0.02 | $0.02 | 49000 |
| 2021-09-13 | 0.02 | $0.02 | 13100 |
| 2021-09-10 | 0.02 | $0.02 | 120900 |
| 2021-09-09 | 0.02 | $0.02 | 521900 |
| 2021-09-08 | 0.02 | $0.02 | 528000 |
| 2021-09-07 | 0.02 | $0.02 | 498800 |
| 2021-09-03 | 0.02 | $0.03 | 1.6M |
| 2021-09-02 | 0.02 | $0.03 | 3.6M |
| 2021-09-01 | 0.02 | $0.04 | 3.9M |
| 2021-08-31 | 0.02 | $0.02 | 73700 |
| 2021-08-30 | 0.02 | $0.02 | 47400 |
| 2021-08-27 | 0.02 | $0.02 | 110300 |
| 2021-08-26 | 0.02 | $0.02 | 1000 |
| 2021-08-25 | 0.02 | $0.02 | 193200 |
| 2021-08-24 | 0.02 | $0.02 | 254500 |
| 2021-08-23 | 0.02 | $0.02 | 291100 |
| 2021-08-20 | 0.03 | $0.02 | 37500 |
| 2021-08-19 | 0.03 | $0.02 | 82800 |
| 2021-08-18 | 0.03 | $0.02 | 10300 |
| 2021-08-17 | 0.03 | $0.03 | 51600 |
| 2021-08-16 | 0.03 | $0.03 | 386900 |
| 2021-08-13 | 0.03 | $0.03 | 105300 |
| 2021-08-12 | 0.03 | $0.03 | 174900 |
| 2021-08-11 | 0.03 | $0.03 | 9100 |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 1900 |
| 2021-08-05 | 0.03 | $0.03 | 248000 |
| 2021-08-04 | 0.03 | $0.03 | 60300 |
| 2021-08-03 | 0.03 | $0.03 | 1000 |
| 2021-08-02 | 0.03 | $0.03 | 106000 |
| 2021-07-30 | 0.03 | $0.03 | 143500 |
| 2021-07-29 | 0.03 | $0.03 | 221500 |
| 2021-07-28 | 0.03 | $0.03 | 25000 |
| 2021-07-27 | 0.03 | $0.03 | 333300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10008 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 500000 |
| 2026-07-16 | 0.00 | $0.00 | 500000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 520000 |
| 2026-07-10 | 0.00 | $0.00 | 500000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 800000 |
| 2026-07-01 | 0.00 | $0.00 | 1.6M |
| 2026-06-30 | 0.00 | $0.00 | 549721 |
| 2026-06-29 | 0.00 | $0.00 | 549721 |
| 2026-06-26 | 0.00 | $0.00 | 549721 |
| 2026-06-25 | 0.00 | $0.00 | 549721 |
| 2026-06-24 | 0.00 | $0.00 | 549721 |
| 2026-06-23 | 0.00 | $0.00 | 549721 |
| 2026-06-22 | 0.00 | $0.00 | 549721 |
| 2026-06-18 | 0.00 | $0.00 | 549721 |
| 2026-06-17 | 0.00 | $0.00 | 549721 |
| 2026-06-16 | 0.00 | $0.00 | 549721 |
| 2026-06-15 | 0.00 | $0.00 | 549721 |
| 2026-06-12 | 0.00 | $0.00 | 549721 |
| 2026-06-11 | 0.00 | $0.00 | 549721 |
| 2026-06-10 | 0.00 | $0.00 | 549721 |
| 2026-06-09 | 0.00 | $0.00 | 599721 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500000 |
| 2026-06-04 | 0.00 | $0.00 | 500000 |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-02 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 500000 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 500000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 500000 |
| 2026-05-21 | 0.00 | $0.00 | 500000 |
| 2026-05-20 | 0.00 | $0.00 | 500000 |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 500000 |
| 2026-05-11 | 0.00 | $0.00 | 500000 |
| 2026-05-08 | 0.00 | $0.00 | 500000 |
| 2026-05-07 | 0.00 | $0.00 | 2.8M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 8.0M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500000 |
| 2026-04-30 | 0.00 | $0.00 | 500000 |
| 2026-04-29 | 0.00 | $0.00 | 500000 |
| 2026-04-28 | 0.00 | $0.00 | 500000 |
| 2026-04-27 | 0.00 | $0.00 | 500000 |
| 2026-04-24 | 0.00 | $0.00 | 500000 |
| 2026-04-23 | 0.00 | $0.00 | 500000 |
| 2026-04-22 | 0.00 | $0.00 | 999999 |
| 2026-04-21 | 0.00 | $0.00 | 500000 |
| 2026-04-20 | 0.00 | $0.00 | 600000 |
| 2026-04-17 | 0.00 | $0.00 | 4.0M |
| 2026-04-16 | 0.00 | $0.00 | 14.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 500000 |
| 2026-04-13 | 0.00 | $0.00 | 500000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 500000 |
| 2026-04-08 | 0.00 | $0.00 | 500000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 500013 |
| 2026-04-02 | 0.00 | $0.00 | 500000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 1.6M |
| 2026-03-30 | 0.00 | $0.00 | 10100 |
| 2026-03-27 | 0.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 500000 |
| 2026-03-25 | 0.00 | $0.00 | 500000 |
| 2026-03-24 | 0.00 | $0.00 | 500000 |
| 2026-03-23 | 0.00 | $0.00 | 500000 |
| 2026-03-20 | 0.00 | $0.00 | 950002 |
| 2026-03-19 | 0.00 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | 0.00 | $0.00 | 9.9M |
| 2026-03-16 | 0.00 | $0.00 | 1000000 |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | 0.00 | $0.00 | 555000 |
| 2026-03-11 | 0.00 | $0.00 | 999999 |
| 2026-03-10 | 0.00 | $0.00 | 999999 |
| 2026-03-09 | 0.00 | $0.00 | 1.5M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 999999 |
| 2026-03-04 | 0.00 | $0.00 | 999999 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.5M |
| 2026-02-26 | 0.00 | $0.00 | 999999 |
| 2026-02-25 | 0.00 | $0.00 | 499998 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.5M |
| 2026-02-20 | 0.00 | $0.00 | 999999 |
| 2026-02-19 | 0.00 | $0.00 | 1.5M |
| 2026-02-18 | 0.00 | $0.00 | 7.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.5M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 999999 |
| 2026-02-11 | 0.00 | $0.00 | 500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 11500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 195 |
| 2026-01-30 | 0.00 | $0.00 | 302232 |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 4.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 60000 |
| 2026-01-08 | 0.00 | $0.00 | 8.3M |
| 2026-01-07 | 0.00 | $0.00 | 13.0M |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 60000 |
| 2026-01-02 | 0.00 | $0.00 | 60000 |
| 2025-12-31 | 0.00 | $0.00 | 540535 |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 21.5M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 27.5M |
| 2025-12-22 | 0.00 | $0.00 | 27.5M |
| 2025-12-19 | 0.00 | $0.00 | 27.5M |
| 2025-12-18 | 0.00 | $0.00 | 27.5M |
| 2025-12-17 | 0.00 | $0.00 | 27.5M |
| 2025-12-16 | 0.00 | $0.00 | 32.1M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.7M |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1.7M |
| 2025-12-05 | 0.00 | $0.00 | 5.8M |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 6.0M |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 115001 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 360031 |
| 2025-11-25 | 0.00 | $0.00 | 524 |
| 2025-11-24 | 0.00 | $0.00 | 15.1M |
| 2025-11-21 | 0.00 | $0.00 | 20704 |
| 2025-11-20 | 0.00 | $0.00 | 360000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 500000 |
| 2025-11-17 | 0.00 | $0.00 | 135000 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 12.0M |
| 2025-11-04 | 0.00 | $0.00 | 24.1M |
| 2025-11-03 | 0.00 | $0.00 | 652000 |
| 2025-10-31 | 0.00 | $0.00 | 141200 |
| 2025-10-30 | 0.00 | $0.00 | 350000 |
| 2025-10-29 | 0.00 | $0.00 | 360001 |
| 2025-10-28 | 0.00 | $0.00 | 180003 |
| 2025-10-27 | 0.00 | $0.00 | 145600 |
| 2025-10-24 | 0.00 | $0.00 | 4.9M |
| 2025-10-23 | 0.00 | $0.00 | 6.5M |
| 2025-10-22 | 0.00 | $0.00 | 5020 |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 1 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 7.2M |
| 2025-10-14 | 0.00 | $0.00 | 5.4M |
| 2025-10-13 | 0.00 | $0.00 | 785319 |
| 2025-10-10 | 0.00 | $0.00 | 46.0M |
| 2025-10-09 | 0.00 | $0.00 | 2 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1.2M |
| 2025-10-06 | 0.00 | $0.00 | 2.3M |
| 2025-10-03 | 0.00 | $0.00 | 547700 |
| 2025-10-02 | 0.00 | $0.00 | 13.5M |
| 2025-10-01 | 0.00 | $0.00 | 40000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 210 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 223739 |
| 2025-09-24 | 0.00 | $0.00 | 23.9M |
| 2025-09-23 | 0.00 | $0.00 | 2.0M |
| 2025-09-22 | 0.00 | $0.00 | 740000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125000 |
| 2025-09-16 | 0.00 | $0.00 | 15.2M |
| 2025-09-15 | 0.00 | $0.00 | 7.5M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 38.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 32.9M |
| 2025-09-05 | 0.00 | $0.00 | 2.0M |
| 2025-09-04 | 0.00 | $0.00 | 175100 |
| 2025-09-03 | 0.00 | $0.00 | 11.9M |
| 2025-09-02 | 0.00 | $0.00 | 20.8M |
| 2025-08-29 | 0.00 | $0.00 | 265.3M |
| 2025-08-28 | 0.00 | $0.00 | 3.5M |
| 2025-08-27 | 0.00 | $0.00 | 2511 |
| 2025-08-26 | 0.00 | $0.00 | 7.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.3M |
| 2025-08-22 | 0.00 | $0.00 | 183.4M |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 250000 |
| 2025-08-15 | 0.00 | $0.00 | 100 |
| 2025-08-14 | 0.00 | $0.00 | 585100 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 601500 |
| 2025-08-11 | 0.00 | $0.00 | 26.2M |
| 2025-08-08 | 0.00 | $0.00 | 100.5M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | 2100 |
| 2025-08-05 | 0.00 | $0.00 | 6.5M |
| 2025-08-04 | 0.00 | $0.00 | 6002 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 109000 |
| 2025-07-30 | 0.00 | $0.00 | 328200 |
| 2025-07-29 | 0.00 | $0.00 | 606044 |
| 2025-07-28 | 0.00 | $0.00 | 39.5M |
| 2025-07-25 | 0.00 | $0.00 | 40.4M |
| 2025-07-24 | 0.00 | $0.00 | 47.9M |
| 2025-07-23 | 0.00 | $0.00 | 50.2M |
| 2025-07-22 | 0.00 | $0.00 | 1500 |
| 2025-07-21 | 0.00 | $0.00 | 371700 |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 1.3M |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 85000 |
| 2025-07-11 | 0.00 | $0.00 | 179233 |
| 2025-07-10 | 0.00 | $0.00 | 166800 |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85001 |
| 2025-07-07 | 0.00 | $0.00 | 5.3M |
| 2025-07-03 | 0.00 | $0.00 | 10030 |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-07-01 | 0.00 | $0.00 | 10000 |
| 2025-06-30 | 0.00 | $0.00 | 150200 |
| 2025-06-27 | 0.00 | $0.00 | 510900 |
| 2025-06-26 | 0.00 | $0.00 | 500002 |
| 2025-06-25 | 0.00 | $0.00 | 231 |
| 2025-06-24 | 0.00 | $0.00 | 1.9M |
| 2025-06-23 | 0.00 | $0.00 | 8.2M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | 8512 |
| 2025-06-17 | 0.00 | $0.00 | 8.7M |
| 2025-06-16 | 0.00 | $0.00 | 2.7M |
| 2025-06-13 | 0.00 | $0.00 | 109.4M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 2.5M |
| 2025-06-10 | 0.00 | $0.00 | 1.3M |
| 2025-06-09 | 0.00 | $0.00 | 303100 |
| 2025-06-06 | 0.00 | $0.00 | 17100 |
| 2025-06-05 | 0.00 | $0.00 | 6030 |
| 2025-06-04 | 0.00 | $0.00 | 500010 |
| 2025-06-03 | 0.00 | $0.00 | 9.0M |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 50010 |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 21.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.2M |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | 5.0M |
| 2025-05-16 | 0.00 | $0.00 | 1.4M |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 10.4M |
| 2025-05-13 | 0.00 | $0.00 | 128622 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 9700 |
| 2025-05-08 | 0.00 | $0.00 | 107100 |
| 2025-05-07 | 0.00 | $0.00 | 750000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3.8M |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 15.0M |
| 2025-04-28 | 0.00 | $0.00 | 366713 |
| 2025-04-25 | 0.00 | $0.00 | 26.1M |
| 2025-04-24 | 0.00 | $0.00 | 4.0M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 27.0M |
| 2025-04-17 | 0.00 | $0.00 | 2.6M |
| 2025-04-16 | 0.00 | $0.00 | 500000 |
| 2025-04-15 | 0.00 | $0.00 | 8.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | 46.0M |
| 2025-04-10 | 0.00 | $0.00 | 119.6M |
| 2025-04-09 | 0.00 | $0.00 | 14.5M |
| 2025-04-08 | 0.00 | $0.00 | 14.5M |
| 2025-04-07 | 0.00 | $0.00 | 45.9M |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 900000 |
| 2025-04-02 | 0.00 | $0.00 | 2307 |
| 2025-04-01 | 0.00 | $0.00 | 3.5M |
| 2025-03-31 | 0.00 | $0.00 | 5.5M |
| 2025-03-28 | 0.00 | $0.00 | 25112 |
| 2025-03-27 | 0.00 | $0.00 | 1.1M |
| 2025-03-26 | 0.00 | $0.00 | 97.2M |
| 2025-03-25 | 0.00 | $0.00 | 12.9M |
| 2025-03-24 | 0.00 | $0.00 | 347.6M |
| 2025-03-21 | 0.00 | $0.00 | 33.0M |
| 2025-03-20 | 0.00 | $0.00 | 33.0M |
| 2025-03-19 | 0.00 | $0.00 | 180000 |
| 2025-03-18 | 0.00 | $0.00 | 33.0M |
| 2025-03-17 | 0.00 | $0.00 | 1.7M |
| 2025-03-14 | 0.00 | $0.00 | 33.0M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 10.9M |
| 2025-03-11 | 0.00 | $0.00 | 985001 |
| 2025-03-10 | 0.00 | $0.00 | 175015 |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 33.0M |
| 2025-03-05 | 0.00 | $0.00 | 33.3M |
| 2025-03-04 | 0.00 | $0.00 | 32.2M |
| 2025-03-03 | 0.00 | $0.00 | 110000 |
| 2025-02-28 | 0.00 | $0.00 | 132.9M |
| 2025-02-27 | 0.00 | $0.00 | 226.0M |
| 2025-02-26 | 0.00 | $0.00 | 20136 |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | 0.00 | $0.00 | 3.9M |
| 2025-02-21 | 0.00 | $0.00 | 53.1M |
| 2025-02-20 | 0.00 | $0.00 | 16.1M |
| 2025-02-19 | 0.00 | $0.00 | 16.9M |
| 2025-02-18 | 0.00 | $0.00 | 2.1M |
| 2025-02-14 | 0.00 | $0.00 | 77.4M |
| 2025-02-13 | 0.00 | $0.00 | 31.6M |
| 2025-02-12 | 0.00 | $0.00 | 5.0M |
| 2025-02-11 | 0.00 | $0.00 | 53.2M |
| 2025-02-10 | 0.00 | $0.00 | 145.7M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4.0M |
| 2025-02-05 | 0.00 | $0.00 | 25.0M |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 25.0M |
| 2025-01-31 | 0.00 | $0.00 | 26.3M |
| 2025-01-30 | 0.00 | $0.00 | 27.1M |
| 2025-01-29 | 0.00 | $0.00 | 22.2M |
| 2025-01-28 | 0.00 | $0.00 | 4.0M |
| 2025-01-27 | 0.00 | $0.00 | 9.0M |
| 2025-01-24 | 0.00 | $0.00 | 1.9M |
| 2025-01-23 | 0.00 | $0.00 | 9.2M |
| 2025-01-22 | 0.00 | $0.00 | 75.9M |
| 2025-01-21 | 0.00 | $0.00 | 99999 |
| 2025-01-17 | 0.00 | $0.00 | 1.1M |
| 2025-01-16 | 0.00 | $0.00 | 5.7M |
| 2025-01-15 | 0.00 | $0.00 | 59.2M |
| 2025-01-14 | 0.00 | $0.00 | 750200 |
| 2025-01-13 | 0.00 | $0.00 | 19.1M |
| 2025-01-10 | 0.00 | $0.00 | 49.3M |
| 2025-01-08 | 0.00 | $0.00 | 31.8M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 41.0M |
| 2025-01-03 | 0.00 | $0.00 | 16.2M |
| 2025-01-02 | 0.00 | $0.00 | 149.3M |
| 2024-12-31 | 0.00 | $0.00 | 6.6M |
| 2024-12-30 | 0.00 | $0.00 | 195401 |
| 2024-12-27 | 0.00 | $0.00 | 1.2M |
| 2024-12-26 | 0.00 | $0.00 | 4.1M |
| 2024-12-24 | 0.00 | $0.00 | 436300 |
| 2024-12-23 | 0.00 | $0.00 | 5.7M |
| 2024-12-20 | 0.00 | $0.00 | 32.7M |
| 2024-12-19 | 0.00 | $0.00 | 12.3M |
| 2024-12-18 | 0.00 | $0.00 | 9.3M |
| 2024-12-17 | 0.00 | $0.00 | 107.5M |
| 2024-12-16 | 0.00 | $0.00 | 22.7M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 600002 |
| 2024-12-11 | 0.00 | $0.00 | 437100 |
| 2024-12-10 | 0.00 | $0.00 | 15002 |
| 2024-12-09 | 0.00 | $0.00 | 3.0M |
| 2024-12-06 | 0.00 | $0.00 | 6.8M |
| 2024-12-05 | 0.00 | $0.00 | 166925 |
| 2024-12-04 | 0.00 | $0.00 | 21.2M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 18.0M |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3.0M |
| 2024-11-26 | 0.00 | $0.00 | 1.5M |
| 2024-11-25 | 0.00 | $0.00 | 540700 |
| 2024-11-22 | 0.00 | $0.00 | 28.7M |
| 2024-11-21 | 0.00 | $0.00 | 20.2M |
| 2024-11-20 | 0.00 | $0.00 | 9.2M |
| 2024-11-19 | 0.00 | $0.00 | 2800 |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 9.7M |
| 2024-11-14 | 0.00 | $0.00 | 6.1M |
| 2024-11-13 | 0.00 | $0.00 | 3.7M |
| 2024-11-12 | 0.00 | $0.00 | 212001 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 47000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 50008 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10400 |
| 2024-11-01 | 0.00 | $0.00 | 43021 |
| 2024-10-31 | 0.00 | $0.00 | 140100 |
| 2024-10-30 | 0.00 | $0.00 | 15005 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 426600 |
| 2024-10-25 | 0.00 | $0.00 | 204300 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 14000 |
| 2024-10-22 | 0.00 | $0.00 | 5047 |
| 2024-10-21 | 0.00 | $0.00 | 14000 |
| 2024-10-18 | 0.00 | $0.00 | 19010 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 767000 |
| 2024-10-14 | 0.00 | $0.00 | 149400 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 19129 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10517 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 605849 |
| 2024-10-02 | 0.00 | $0.00 | 94900 |
| 2024-10-01 | 0.00 | $0.00 | 255945 |
| 2024-09-30 | 0.00 | $0.00 | 255945 |
| 2024-09-27 | 0.00 | $0.00 | 266100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 199971 |
| 2024-09-24 | 0.00 | $0.00 | 199971 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 201002 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 259220 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 259220 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | 445321 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 360001 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 200 |
| 2024-09-05 | 0.00 | $0.00 | 501 |
| 2024-09-04 | 0.00 | $0.00 | 809500 |
| 2024-09-03 | 0.00 | $0.00 | 700000 |
| 2024-08-30 | 0.00 | $0.00 | 160000 |
| 2024-08-29 | 0.00 | $0.00 | 180020 |
| 2024-08-28 | 0.00 | $0.00 | 146200 |
| 2024-08-27 | 0.00 | $0.00 | 120028 |
| 2024-08-26 | 0.00 | $0.00 | 437239 |
| 2024-08-23 | 0.00 | $0.00 | 7.3M |
| 2024-08-22 | 0.00 | $0.00 | 554800 |
| 2024-08-21 | 0.00 | $0.00 | 890000 |
| 2024-08-20 | 0.00 | $0.00 | 1.0M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 624021 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 300000 |
| 2024-08-13 | 0.00 | $0.00 | 1700 |
| 2024-08-12 | 0.00 | $0.00 | 3605 |
| 2024-08-09 | 0.00 | $0.00 | 6330 |
| 2024-08-08 | 0.00 | $0.00 | 1.8M |
| 2024-08-07 | 0.00 | $0.00 | 257000 |
| 2024-08-06 | 0.00 | $0.00 | 3.2M |
| 2024-08-05 | 0.00 | $0.00 | 140800 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2.0M |
| 2024-07-31 | 0.00 | $0.00 | 23.8M |
| 2024-07-30 | 0.00 | $0.00 | 620220 |
| 2024-07-29 | 0.00 | $0.00 | 474850 |
| 2024-07-26 | 0.00 | $0.00 | 18020 |
| 2024-07-25 | 0.00 | $0.00 | 474900 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 129300 |
| 2024-07-22 | 0.00 | $0.00 | 130020 |
| 2024-07-19 | 0.00 | $0.00 | 214000 |
| 2024-07-18 | 0.00 | $0.00 | 1.9M |
| 2024-07-17 | 0.00 | $0.00 | 3030 |
| 2024-07-16 | 0.00 | $0.00 | 244157 |
| 2024-07-15 | 0.00 | $0.00 | 101 |
| 2024-07-12 | 0.00 | $0.00 | 523562 |
| 2024-07-11 | 0.00 | $0.00 | 310710 |
| 2024-07-02 | 0.00 | $0.00 | 10.8M |
| 2024-07-01 | 0.00 | $0.00 | 835998 |
| 2024-06-28 | 0.00 | $0.00 | 1005 |
| 2024-06-27 | 0.00 | $0.00 | 5.1M |
| 2024-06-26 | 0.00 | $0.00 | 588003 |
| 2024-06-25 | 0.00 | $0.00 | 577139 |
| 2024-06-24 | 0.00 | $0.00 | 2.8M |
| 2024-06-21 | 0.00 | $0.00 | 2.6M |
| 2024-06-20 | 0.00 | $0.00 | 2.3M |
| 2024-06-18 | 0.00 | $0.00 | 2.2M |
| 2024-06-17 | 0.00 | $0.00 | 14.5M |
| 2024-06-14 | 0.00 | $0.00 | 13.8M |
| 2024-06-13 | 0.00 | $0.00 | 11.6M |
| 2024-06-12 | 0.00 | $0.00 | 210000 |
| 2024-06-11 | 0.00 | $0.00 | 262020 |
| 2024-06-10 | 0.00 | $0.00 | 2.4M |
| 2024-06-07 | 0.00 | $0.00 | 231002 |
| 2024-06-06 | 0.00 | $0.00 | 6.2M |
| 2024-06-05 | 0.00 | $0.00 | 510088 |
| 2024-06-04 | 0.00 | $0.00 | 6.1M |
| 2024-06-03 | 0.00 | $0.00 | 6.3M |
| 2024-05-31 | 0.00 | $0.00 | 4.5M |
| 2024-05-30 | 0.00 | $0.00 | 16.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.2M |
| 2024-05-23 | 0.00 | $0.00 | 185011 |
| 2024-05-22 | 0.00 | $0.00 | 105042 |
| 2024-05-21 | 0.00 | $0.00 | 51104 |
| 2024-05-20 | 0.00 | $0.00 | 1.8M |
| 2024-05-17 | 0.00 | $0.00 | 895787 |
| 2024-05-16 | 0.00 | $0.00 | 302292 |
| 2024-05-15 | 0.00 | $0.00 | 1.4M |
| 2024-05-14 | 0.00 | $0.00 | 464328 |
| 2024-05-13 | 0.00 | $0.00 | 251300 |
| 2024-05-10 | 0.00 | $0.00 | 11.0M |
| 2024-05-09 | 0.00 | $0.00 | 20039 |
| 2024-05-07 | 0.00 | $0.00 | 150000 |
| 2024-05-06 | 0.00 | $0.00 | 80110 |
| 2024-05-03 | 0.00 | $0.00 | 20300 |
| 2024-05-02 | 0.00 | $0.00 | 200 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 50000 |
| 2024-04-29 | 0.00 | $0.00 | 437425 |
| 2024-04-26 | 0.00 | $0.00 | 12836 |
| 2024-04-25 | 0.00 | $0.00 | 100000 |
| 2024-04-24 | 0.00 | $0.00 | 390599 |
| 2024-04-23 | 0.00 | $0.00 | 153000 |
| 2024-04-22 | 0.00 | $0.00 | 59990 |
| 2024-04-19 | 0.00 | $0.00 | 45366 |
| 2024-04-18 | 0.00 | $0.00 | 74137 |
| 2024-04-17 | 0.00 | $0.00 | 349914 |
| 2024-04-15 | 0.00 | $0.00 | 281841 |
| 2024-04-11 | 0.00 | $0.00 | 125653 |
| 2024-04-10 | 0.00 | $0.00 | 590001 |
| 2024-04-09 | 0.00 | $0.00 | 711617 |
| 2024-04-08 | 0.00 | $0.00 | 5104 |
| 2024-04-05 | 0.00 | $0.00 | 126500 |
| 2024-04-04 | 0.00 | $0.00 | 91503 |
| 2024-04-03 | 0.00 | $0.00 | 576713 |
| 2024-04-02 | 0.00 | $0.00 | 1.5M |
| 2024-04-01 | 0.00 | $0.00 | 3.9M |
| 2024-03-28 | 0.00 | $0.00 | 40.5M |
| 2024-03-27 | 0.00 | $0.00 | 10.0M |
| 2024-03-26 | 0.00 | $0.00 | 2.7M |
| 2024-03-25 | 0.00 | $0.00 | 181280 |
| 2024-03-22 | 0.00 | $0.00 | 5361 |
| 2024-03-21 | 0.00 | $0.00 | 132333 |
| 2024-03-20 | 0.00 | $0.00 | 3000 |
| 2024-03-19 | 0.00 | $0.00 | 40796 |
| 2024-03-18 | 0.00 | $0.00 | 1.7M |
| 2024-03-15 | 0.00 | $0.00 | 29500 |
| 2024-03-14 | 0.00 | $0.00 | 222059 |
| 2024-03-13 | 0.00 | $0.00 | 60001 |
| 2024-03-12 | 0.00 | $0.00 | 127779 |
| 2024-03-11 | 0.00 | $0.00 | 64250 |
| 2024-03-08 | 0.00 | $0.00 | 202 |
| 2024-03-07 | 0.00 | $0.00 | 19700 |
| 2024-03-06 | 0.00 | $0.00 | 168039 |
| 2024-03-05 | 0.00 | $0.00 | 33751 |
| 2024-03-04 | 0.00 | $0.00 | 106800 |
| 2024-03-01 | 0.00 | $0.00 | 34457 |
| 2024-02-28 | 0.00 | $0.00 | 43069 |
| 2024-02-27 | 0.00 | $0.00 | 12276 |
| 2024-02-26 | 0.00 | $0.00 | 320804 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 11000 |
| 2024-02-21 | 0.00 | $0.00 | 65162 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 35500 |
| 2024-02-15 | 0.00 | $0.00 | 6418 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 8424 |
| 2024-02-12 | 0.00 | $0.00 | 127200 |
| 2024-02-09 | 0.00 | $0.00 | 371969 |
| 2024-02-08 | 0.00 | $0.00 | 375855 |
| 2024-02-07 | 0.00 | $0.00 | 8.0M |
| 2024-02-06 | 0.01 | $0.00 | 1.3M |
| 2024-02-05 | 0.01 | $0.01 | 8581 |
| 2024-02-02 | 0.01 | $0.01 | 65605 |
| 2024-02-01 | 0.01 | $0.00 | 850 |
| 2024-01-31 | 0.01 | $0.01 | 133781 |
| 2024-01-30 | 0.01 | $0.01 | 15100 |
| 2024-01-29 | 0.01 | $0.01 | 422178 |
| 2024-01-26 | 0.01 | $0.01 | 883610 |
| 2024-01-25 | 0.01 | $0.01 | 501967 |
| 2024-01-24 | 0.01 | $0.01 | 653661 |
| 2024-01-23 | 0.01 | $0.01 | 311606 |
| 2024-01-22 | 0.01 | $0.01 | 149221 |
| 2024-01-19 | 0.01 | $0.01 | 71500 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 28292 |
| 2024-01-16 | 0.01 | $0.01 | 54000 |
| 2024-01-12 | 0.01 | $0.01 | 33335 |
| 2024-01-11 | 0.01 | $0.01 | 19577 |
| 2024-01-10 | 0.01 | $0.01 | 23333 |
| 2024-01-09 | 0.01 | $0.01 | 14934 |
| 2024-01-08 | 0.01 | $0.01 | 866222 |
| 2024-01-05 | 0.01 | $0.01 | 382234 |
| 2024-01-04 | 0.01 | $0.01 | 4475 |
| 2024-01-03 | 0.01 | $0.01 | 18520 |
| 2024-01-02 | 0.01 | $0.01 | 904399 |
| 2023-12-29 | 0.01 | $0.01 | 69460 |
| 2023-12-28 | 0.01 | $0.01 | 3906 |
| 2023-12-27 | 0.01 | $0.01 | 296702 |
| 2023-12-26 | 0.01 | $0.01 | 1.6M |
| 2023-12-22 | 0.01 | $0.01 | 543673 |
| 2023-12-21 | 0.01 | $0.01 | 695615 |
| 2023-12-20 | 0.01 | $0.01 | 31100 |
| 2023-12-19 | 0.01 | $0.01 | 33066 |
| 2023-12-18 | 0.01 | $0.01 | 212330 |
| 2023-12-15 | 0.01 | $0.01 | 134173 |
| 2023-12-14 | 0.01 | $0.01 | 260300 |
| 2023-12-13 | 0.01 | $0.01 | 181720 |
| 2023-12-12 | 0.01 | $0.01 | 354159 |
| 2023-12-11 | 0.01 | $0.01 | 592418 |
| 2023-12-08 | 0.01 | $0.01 | 144950 |
| 2023-12-07 | 0.01 | $0.01 | 406261 |
| 2023-12-06 | 0.01 | $0.01 | 243702 |
| 2023-12-05 | 0.01 | $0.01 | 3.0M |
| 2023-12-04 | 0.01 | $0.01 | 6.0M |
| 2023-12-01 | 0.01 | $0.01 | 498315 |
| 2023-11-30 | 0.01 | $0.01 | 12003 |
| 2023-11-29 | 0.01 | $0.01 | 5155 |
| 2023-11-28 | 0.01 | $0.01 | 151524 |
| 2023-11-27 | 0.01 | $0.01 | 219601 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 10000 |
| 2023-11-21 | 0.01 | $0.01 | 6000 |
| 2023-11-20 | 0.01 | $0.01 | 125204 |
| 2023-11-17 | 0.01 | $0.01 | 20089 |
| 2023-11-16 | 0.01 | $0.01 | 1012 |
| 2023-11-15 | 0.01 | $0.01 | 1266 |
| 2023-11-14 | 0.01 | $0.01 | 12701 |
| 2023-11-13 | 0.01 | $0.01 | 87600 |
| 2023-11-10 | 0.01 | $0.01 | 22109 |
| 2023-11-09 | 0.01 | $0.01 | 352117 |
| 2023-11-08 | 0.01 | $0.01 | 245186 |
| 2023-11-07 | 0.01 | $0.01 | 226610 |
| 2023-11-06 | 0.01 | $0.01 | 27257 |
| 2023-11-03 | 0.01 | $0.01 | 351 |
| 2023-11-02 | 0.01 | $0.01 | 3545 |
| 2023-11-01 | 0.01 | $0.01 | 32401 |
| 2023-10-31 | 0.01 | $0.01 | 3910 |
| 2023-10-30 | 0.01 | $0.01 | 70846 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 19851 |
| 2023-10-25 | 0.01 | $0.01 | 11499 |
| 2023-10-24 | 0.01 | $0.01 | 47800 |
| 2023-10-23 | 0.01 | $0.01 | 27818 |
| 2023-10-20 | 0.01 | $0.01 | 5000 |
| 2023-10-19 | 0.01 | $0.01 | 162496 |
| 2023-10-18 | 0.01 | $0.01 | 23501 |
| 2023-10-17 | 0.01 | $0.01 | 6023 |
| 2023-10-16 | 0.01 | $0.01 | 28301 |
| 2023-10-13 | 0.01 | $0.01 | 417942 |
| 2023-10-12 | 0.01 | $0.01 | 177830 |
| 2023-10-11 | 0.01 | $0.01 | 111131 |
| 2023-10-10 | 0.01 | $0.01 | 4049 |
| 2023-10-09 | 0.01 | $0.01 | 10000 |
| 2023-10-06 | 0.01 | $0.01 | 120000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 50500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1625 |
| 2023-09-29 | 0.01 | $0.01 | 100 |
| 2023-09-28 | 0.01 | $0.01 | 47400 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 177106 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 110464 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 118565 |
| 2023-09-18 | 0.01 | $0.01 | 63300 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 27700 |
| 2023-09-13 | 0.01 | $0.01 | 50264 |
| 2023-09-12 | 0.01 | $0.01 | 91300 |
| 2023-09-11 | 0.01 | $0.01 | 54208 |
| 2023-09-08 | 0.01 | $0.01 | 90505 |
| 2023-09-07 | 0.01 | $0.01 | 36666 |
| 2023-09-06 | 0.01 | $0.01 | 109001 |
| 2023-09-05 | 0.01 | $0.01 | 1000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 5000 |
| 2023-08-30 | 0.01 | $0.01 | 29507 |
| 2023-08-29 | 0.01 | $0.01 | 3514 |
| 2023-08-28 | 0.01 | $0.01 | 6534 |
| 2023-08-25 | 0.01 | $0.01 | 19548 |
| 2023-08-24 | 0.01 | $0.01 | 5250 |
| 2023-08-23 | 0.01 | $0.01 | 85236 |
| 2023-08-22 | 0.01 | $0.01 | 346568 |
| 2023-08-21 | 0.01 | $0.01 | 79542 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 2222 |
| 2023-08-16 | 0.01 | $0.01 | 498787 |
| 2023-08-15 | 0.01 | $0.01 | 111000 |
| 2023-08-14 | 0.01 | $0.01 | 54195 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 61994 |
| 2023-08-09 | 0.01 | $0.01 | 327456 |
| 2023-08-08 | 0.01 | $0.01 | 14509 |
| 2023-08-07 | 0.01 | $0.01 | 237445 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 107500 |
| 2023-08-02 | 0.01 | $0.01 | 61000 |
| 2023-08-01 | 0.01 | $0.01 | 680300 |
| 2023-07-31 | 0.01 | $0.01 | 89100 |
| 2023-07-28 | 0.01 | $0.01 | 3700 |
| 2023-07-27 | 0.01 | $0.01 | 3600 |
| 2023-07-26 | 0.01 | $0.01 | 46300 |
| 2023-07-25 | 0.01 | $0.01 | 29800 |
| 2023-07-24 | 0.01 | $0.01 | 36300 |
| 2023-07-21 | 0.01 | $0.01 | 3700 |
| 2023-07-20 | 0.01 | $0.01 | 2900 |
| 2023-07-19 | 0.01 | $0.01 | 79800 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 41200 |
| 2023-07-14 | 0.01 | $0.01 | 168300 |
| 2023-07-13 | 0.01 | $0.01 | 23500 |
| 2023-07-12 | 0.01 | $0.01 | 171000 |
| 2023-07-11 | 0.01 | $0.01 | 53100 |
| 2023-07-10 | 0.02 | $0.02 | 56500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | 45300 |
| 2023-07-05 | 0.01 | $0.02 | 6800 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 2000 |
| 2023-06-29 | 0.01 | $0.01 | 63900 |
| 2023-06-28 | 0.01 | $0.02 | 48200 |
| 2023-06-27 | 0.01 | $0.01 | 1000 |
| 2023-06-26 | 0.01 | $0.01 | 151800 |
| 2023-06-23 | 0.01 | $0.01 | 139400 |
| 2023-06-22 | 0.01 | $0.01 | 55300 |
| 2023-06-21 | 0.01 | $0.01 | 51600 |
| 2023-06-20 | 0.01 | $0.01 | 224300 |
| 2023-06-16 | 0.01 | $0.02 | 232800 |
| 2023-06-15 | 0.01 | $0.01 | 129200 |
| 2023-06-14 | 0.01 | $0.02 | 77500 |
| 2023-06-13 | 0.01 | $0.01 | 118200 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 161500 |
| 2023-06-08 | 0.01 | $0.01 | 92000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 318700 |
| 2023-06-02 | 0.02 | $0.01 | 59000 |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 43800 |
| 2023-05-30 | 0.02 | $0.01 | 12700 |
| 2023-05-26 | 0.02 | $0.01 | 87300 |
| 2023-05-25 | 0.02 | $0.02 | 227100 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 45200 |
| 2023-05-22 | 0.02 | $0.02 | 52600 |
| 2023-05-19 | 0.02 | $0.02 | 29800 |
| 2023-05-18 | 0.02 | $0.02 | 122500 |
| 2023-05-17 | 0.02 | $0.02 | 75500 |
| 2023-05-16 | 0.01 | $0.02 | 468200 |
| 2023-05-15 | 0.01 | $0.02 | 623200 |
| 2023-05-12 | 0.01 | $0.01 | 59000 |
| 2023-05-11 | 0.01 | $0.01 | 27000 |
| 2023-05-10 | 0.01 | $0.01 | 27300 |
| 2023-05-09 | 0.01 | $0.01 | 151800 |
| 2023-05-08 | 0.01 | $0.01 | 270000 |
| 2023-05-05 | 0.01 | $0.02 | 566600 |
| 2023-05-04 | 0.01 | $0.02 | 704600 |
| 2023-05-03 | 0.01 | $0.01 | 234400 |
| 2023-05-02 | 0.01 | $0.01 | 126100 |
| 2023-05-01 | 0.01 | $0.01 | 60100 |
| 2023-04-28 | 0.01 | $0.01 | 708000 |
| 2023-04-27 | 0.01 | $0.01 | 387000 |
| 2023-04-26 | 0.01 | $0.01 | 237300 |
| 2023-04-25 | 0.01 | $0.01 | 1.7M |
| 2023-04-24 | 0.02 | $0.02 | 46700 |
| 2023-04-21 | 0.02 | $0.02 | 118300 |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.02 | 31800 |
| 2023-04-18 | 0.02 | $0.01 | 136600 |
| 2023-04-17 | 0.02 | $0.02 | 229100 |
| 2023-04-14 | 0.02 | $0.02 | 52900 |
| 2023-04-13 | 0.02 | $0.01 | 16000 |
| 2023-04-12 | 0.02 | $0.02 | 602300 |
| 2023-04-11 | 0.02 | $0.02 | 25100 |
| 2023-04-10 | 0.02 | $0.02 | 21500 |
| 2023-04-06 | 0.02 | $0.02 | 735100 |
| 2023-04-05 | 0.02 | $0.02 | 2300 |
| 2023-04-04 | 0.02 | $0.02 | 517100 |
| 2023-04-03 | 0.02 | $0.02 | 408100 |
| 2023-03-31 | 0.02 | $0.02 | 158300 |
| 2023-03-30 | 0.02 | $0.02 | 322600 |
| 2023-03-29 | 0.02 | $0.02 | 1.3M |
| 2023-03-28 | 0.02 | $0.02 | 2700 |
| 2023-03-27 | 0.02 | $0.01 | 57400 |
| 2023-03-24 | 0.02 | $0.02 | 400 |
| 2023-03-23 | 0.02 | $0.01 | 113500 |
| 2023-03-22 | 0.02 | $0.01 | 147300 |
| 2023-03-21 | 0.02 | $0.02 | 6500 |
| 2023-03-20 | 0.02 | $0.02 | 11900 |
| 2023-03-17 | 0.02 | $0.02 | 10100 |
| 2023-03-16 | 0.02 | $0.02 | 15000 |
| 2023-03-15 | 0.01 | $0.02 | 456300 |
| 2023-03-14 | 0.01 | $0.01 | 75500 |
| 2023-03-13 | 0.01 | $0.01 | 385500 |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | 27200 |
| 2023-03-08 | 0.01 | $0.01 | 223400 |
| 2023-03-07 | 0.01 | $0.02 | 45300 |
| 2023-03-06 | 0.01 | $0.01 | 749800 |
| 2023-03-03 | 0.01 | $0.01 | 160000 |
| 2023-03-02 | 0.01 | $0.02 | 5300 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 323000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 177800 |
| 2023-02-23 | 0.02 | $0.01 | 73900 |
| 2023-02-22 | 0.02 | $0.01 | 141900 |
| 2023-02-21 | 0.02 | $0.02 | 58400 |
| 2023-02-17 | 0.02 | $0.02 | 1.9M |
| 2023-02-16 | 0.02 | $0.02 | 1.4M |
| 2023-02-15 | 0.02 | $0.02 | 595500 |
| 2023-02-14 | 0.02 | $0.02 | 549500 |
| 2023-02-13 | 0.02 | $0.02 | 84500 |
| 2023-02-10 | 0.02 | $0.02 | 830300 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 227000 |
| 2023-02-07 | 0.02 | $0.02 | 416800 |
| 2023-02-06 | 0.02 | $0.02 | 31200 |
| 2023-02-03 | 0.02 | $0.02 | 17700 |
| 2023-02-02 | 0.02 | $0.02 | 590300 |
| 2023-02-01 | 0.02 | $0.02 | 485400 |
| 2023-01-31 | 0.02 | $0.02 | 99300 |
| 2023-01-30 | 0.02 | $0.02 | 218500 |
| 2023-01-27 | 0.02 | $0.02 | 350700 |
| 2023-01-26 | 0.02 | $0.02 | 155600 |
| 2023-01-25 | 0.02 | $0.02 | 219600 |
| 2023-01-24 | 0.02 | $0.02 | 1.6M |
| 2023-01-23 | 0.02 | $0.02 | 69400 |
| 2023-01-20 | 0.02 | $0.02 | 137900 |
| 2023-01-19 | 0.02 | $0.02 | 2.5M |
| 2023-01-18 | 0.02 | $0.02 | 1.1M |
| 2023-01-17 | 0.02 | $0.02 | 2.2M |
| 2023-01-13 | 0.02 | $0.02 | 396300 |
| 2023-01-12 | 0.02 | $0.02 | 276000 |
| 2023-01-11 | 0.02 | $0.02 | 360900 |
| 2023-01-10 | 0.02 | $0.02 | 67900 |
| 2023-01-09 | 0.02 | $0.02 | 202400 |
| 2023-01-06 | 0.02 | $0.02 | 543200 |
| 2023-01-05 | 0.02 | $0.02 | 22200 |
| 2023-01-04 | 0.02 | $0.02 | 180900 |
| 2023-01-03 | 0.02 | $0.02 | 707500 |
| 2022-12-30 | 0.02 | $0.02 | 470700 |
| 2022-12-29 | 0.02 | $0.01 | 264700 |
| 2022-12-28 | 0.02 | $0.02 | 114900 |
| 2022-12-27 | 0.02 | $0.01 | 32800 |
| 2022-12-23 | 0.02 | $0.02 | 205000 |
| 2022-12-22 | 0.01 | $0.02 | 163100 |
| 2022-12-21 | 0.01 | $0.02 | 344400 |
| 2022-12-20 | 0.01 | $0.01 | 590800 |
| 2022-12-19 | 0.01 | $0.01 | 931500 |
| 2022-12-16 | 0.01 | $0.01 | 1.5M |
| 2022-12-15 | 0.01 | $0.01 | 3.6M |
| 2022-12-14 | 0.01 | $0.01 | 2.3M |
| 2022-12-13 | 0.01 | $0.01 | 776600 |
| 2022-12-12 | 0.01 | $0.01 | 2.2M |
| 2022-12-09 | 0.01 | $0.01 | 77500 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 2200 |
| 2022-12-06 | 0.01 | $0.01 | 13500 |
| 2022-12-05 | 0.01 | $0.01 | 2900 |
| 2022-12-02 | 0.01 | $0.01 | 72200 |
| 2022-12-01 | 0.01 | $0.01 | 700 |
| 2022-11-30 | 0.01 | $0.01 | 674200 |
| 2022-11-29 | 0.01 | $0.01 | 329200 |
| 2022-11-28 | 0.01 | $0.01 | 900 |
| 2022-11-25 | 0.01 | $0.01 | 500 |
| 2022-11-23 | 0.01 | $0.01 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 422600 |
| 2022-11-21 | 0.01 | $0.01 | 44900 |
| 2022-11-18 | 0.01 | $0.01 | 23500 |
| 2022-11-17 | 0.01 | $0.01 | 53000 |
| 2022-11-16 | 0.01 | $0.01 | 6400 |
| 2022-11-15 | 0.01 | $0.01 | 55900 |
| 2022-11-14 | 0.01 | $0.01 | 67600 |
| 2022-11-11 | 0.01 | $0.01 | 115100 |
| 2022-11-10 | 0.01 | $0.01 | 14100 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 37000 |
| 2022-11-07 | 0.01 | $0.01 | 129600 |
| 2022-11-04 | 0.01 | $0.01 | 520100 |
| 2022-11-03 | 0.01 | $0.01 | 99100 |
| 2022-11-02 | 0.01 | $0.01 | 231900 |
| 2022-11-01 | 0.01 | $0.01 | 88400 |
| 2022-10-31 | 0.01 | $0.01 | 164400 |
| 2022-10-28 | 0.01 | $0.01 | 100100 |
| 2022-10-27 | 0.01 | $0.01 | 75000 |
| 2022-10-26 | 0.01 | $0.01 | 199900 |
| 2022-10-25 | 0.01 | $0.01 | 192400 |
| 2022-10-24 | 0.01 | $0.01 | 107300 |
| 2022-10-21 | 0.01 | $0.01 | 145000 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | 11900 |
| 2022-10-18 | 0.01 | $0.01 | 104100 |
| 2022-10-17 | 0.01 | $0.01 | 6000 |
| 2022-10-14 | 0.01 | $0.01 | 76600 |
| 2022-10-13 | 0.01 | $0.01 | 5900 |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | 20000 |
| 2022-10-07 | 0.01 | $0.01 | 733700 |
| 2022-10-06 | 0.01 | $0.01 | 706700 |
| 2022-10-05 | 0.01 | $0.01 | 1.2M |
| 2022-10-04 | 0.01 | $0.01 | 1.6M |
| 2022-10-03 | 0.01 | $0.01 | 56000 |
| 2022-09-30 | 0.01 | $0.01 | 44100 |
| 2022-09-29 | 0.01 | $0.01 | 212800 |
| 2022-09-28 | 0.01 | $0.01 | 419500 |
| 2022-09-27 | 0.01 | $0.01 | 7.8M |
| 2022-09-26 | 0.01 | $0.01 | 41100 |
| 2022-09-23 | 0.01 | $0.01 | 40000 |
| 2022-09-22 | 0.01 | $0.01 | 121900 |
| 2022-09-21 | 0.01 | $0.01 | 19900 |
| 2022-09-20 | 0.01 | $0.01 | 112000 |
| 2022-09-19 | 0.01 | $0.01 | 100000 |
| 2022-09-16 | 0.01 | $0.01 | 18000 |
| 2022-09-15 | 0.01 | $0.01 | 100000 |
| 2022-09-14 | 0.01 | $0.01 | 287200 |
| 2022-09-13 | 0.01 | $0.01 | 119600 |
| 2022-09-12 | 0.01 | $0.01 | 132600 |
| 2022-09-09 | 0.01 | $0.01 | 5300 |
| 2022-09-08 | 0.01 | $0.01 | 815000 |
| 2022-09-07 | 0.01 | $0.01 | 677800 |
| 2022-09-06 | 0.01 | $0.01 | 998200 |
| 2022-09-02 | 0.01 | $0.01 | 1.1M |
| 2022-09-01 | 0.01 | $0.01 | 109000 |
| 2022-08-31 | 0.01 | $0.01 | 180000 |
| 2022-08-30 | 0.01 | $0.01 | 139100 |
| 2022-08-29 | 0.01 | $0.01 | 10000 |
| 2022-08-26 | 0.01 | $0.01 | 274200 |
| 2022-08-25 | 0.01 | $0.01 | 459500 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 106100 |
| 2022-08-22 | 0.01 | $0.01 | 212500 |
| 2022-08-19 | 0.01 | $0.01 | 54100 |
| 2022-08-18 | 0.01 | $0.01 | 11200 |
| 2022-08-17 | 0.01 | $0.01 | 8000 |
| 2022-08-16 | 0.01 | $0.01 | 267200 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 14700 |
| 2022-08-11 | 0.01 | $0.01 | 10000 |
| 2022-08-10 | 0.01 | $0.01 | 15100 |
| 2022-08-09 | 0.01 | $0.01 | 59200 |
| 2022-08-08 | 0.01 | $0.01 | 634300 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 15000 |
| 2022-08-03 | 0.01 | $0.01 | 71800 |
| 2022-08-02 | 0.01 | $0.01 | 15100 |
| 2022-08-01 | 0.01 | $0.01 | 16200 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 612000 |
| 2022-07-22 | 0.01 | $0.01 | 926000 |
| 2022-07-21 | 0.01 | $0.01 | 198800 |
| 2022-07-20 | 0.01 | $0.01 | 188800 |
| 2022-07-19 | 0.01 | $0.01 | 469100 |
| 2022-07-18 | 0.01 | $0.01 | 129800 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 93900 |
| 2022-07-13 | 0.01 | $0.01 | 436100 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 10000 |
| 2022-07-07 | 0.01 | $0.01 | 20000 |
| 2022-07-06 | 0.01 | $0.01 | 6300 |
| 2022-07-05 | 0.01 | $0.01 | 56000 |
| 2022-07-01 | 0.01 | $0.01 | 20000 |
| 2022-06-30 | 0.01 | $0.01 | 162500 |
| 2022-06-29 | 0.01 | $0.01 | 220600 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 157400 |
| 2022-06-24 | 0.01 | $0.01 | 3.8M |
| 2022-06-23 | 0.01 | $0.01 | 1.2M |
| 2022-06-22 | 0.01 | $0.01 | 75800 |
| 2022-06-21 | 0.01 | $0.01 | 20000 |
| 2022-06-17 | 0.01 | $0.01 | 133000 |
| 2022-06-16 | 0.01 | $0.01 | 103100 |
| 2022-06-15 | 0.01 | $0.01 | 499500 |
| 2022-06-14 | 0.01 | $0.01 | 260300 |
| 2022-06-13 | 0.01 | $0.01 | 30200 |
| 2022-06-10 | 0.01 | $0.01 | 108100 |
| 2022-06-09 | 0.01 | $0.02 | 2.3M |
| 2022-06-08 | 0.01 | $0.01 | 664900 |
| 2022-06-07 | 0.01 | $0.01 | 4500 |
| 2022-06-06 | 0.01 | $0.01 | 10000 |
| 2022-06-03 | 0.01 | $0.01 | 3000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 227000 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 80000 |
| 2022-05-26 | 0.01 | $0.01 | 799200 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 100000 |
| 2022-05-23 | 0.01 | $0.01 | 146500 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 41500 |
| 2022-05-18 | 0.01 | $0.01 | 20000 |
| 2022-05-17 | 0.01 | $0.01 | 103900 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 432200 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 21400 |
| 2022-05-10 | 0.01 | $0.01 | 615500 |
| 2022-05-09 | 0.01 | $0.01 | 46100 |
| 2022-05-06 | 0.01 | $0.01 | 91800 |
| 2022-05-05 | 0.01 | $0.01 | 1.6M |
| 2022-05-04 | 0.02 | $0.02 | 74600 |
| 2022-05-03 | 0.02 | $0.02 | 286700 |
| 2022-05-02 | 0.02 | $0.02 | 89100 |
| 2022-04-29 | 0.02 | $0.02 | 39000 |
| 2022-04-28 | 0.02 | $0.02 | 121800 |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.02 | 100 |
| 2022-04-25 | 0.02 | $0.02 | 47400 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 10000 |
| 2022-04-20 | 0.02 | $0.02 | 10600 |
| 2022-04-19 | 0.02 | $0.02 | 3100 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | 52000 |
| 2022-04-13 | 0.02 | $0.02 | 7400 |
| 2022-04-12 | 0.02 | $0.02 | 18500 |
| 2022-04-11 | 0.02 | $0.02 | 285300 |
| 2022-04-08 | 0.02 | $0.02 | 27300 |
| 2022-04-07 | 0.02 | $0.02 | 38300 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 21100 |
| 2022-04-01 | 0.02 | $0.02 | 500 |
| 2022-03-31 | 0.02 | $0.02 | 50000 |
| 2022-03-30 | 0.02 | $0.02 | 16500 |
| 2022-03-29 | 0.02 | $0.02 | 600900 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 6000 |
| 2022-03-24 | 0.02 | $0.02 | 155300 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 44500 |
| 2022-03-21 | 0.02 | $0.02 | 50500 |
| 2022-03-18 | 0.02 | $0.02 | 500 |
| 2022-03-17 | 0.02 | $0.02 | 7100 |
| 2022-03-16 | 0.02 | $0.02 | 27400 |
| 2022-03-15 | 0.02 | $0.02 | 1.1M |
| 2022-03-14 | 0.02 | $0.02 | 300000 |
| 2022-03-11 | 0.02 | $0.02 | 15300 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 337200 |
| 2022-03-08 | 0.02 | $0.02 | 400 |
| 2022-03-07 | 0.02 | $0.02 | 12400 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 251400 |
| 2022-03-02 | 0.02 | $0.02 | 52400 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 215000 |
| 2022-02-25 | 0.02 | $0.02 | 626900 |
| 2022-02-24 | 0.02 | $0.02 | 6700 |
| 2022-02-23 | 0.02 | $0.02 | 200 |
| 2022-02-22 | 0.02 | $0.02 | 13300 |
| 2022-02-18 | 0.02 | $0.02 | 2100 |
| 2022-02-17 | 0.02 | $0.02 | 170000 |
| 2022-02-16 | 0.02 | $0.02 | 13000 |
| 2022-02-15 | 0.02 | $0.02 | 22700 |
| 2022-02-14 | 0.02 | $0.02 | 10000 |
| 2022-02-11 | 0.02 | $0.02 | 149600 |
| 2022-02-10 | 0.02 | $0.02 | 1000 |
| 2022-02-09 | 0.02 | $0.02 | 45000 |
| 2022-02-08 | 0.02 | $0.02 | 282600 |
| 2022-02-07 | 0.02 | $0.02 | 220800 |
| 2022-02-04 | 0.02 | $0.02 | 20000 |
| 2022-02-03 | 0.02 | $0.02 | 36600 |
| 2022-02-02 | 0.02 | $0.02 | 5700 |
| 2022-02-01 | 0.02 | $0.02 | 31200 |
| 2022-01-31 | 0.02 | $0.02 | 38100 |
| 2022-01-28 | 0.02 | $0.02 | 5100 |
| 2022-01-27 | 0.02 | $0.02 | 107800 |
| 2022-01-26 | 0.02 | $0.02 | 28300 |
| 2022-01-25 | 0.02 | $0.02 | 22600 |
| 2022-01-24 | 0.02 | $0.02 | 111700 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 34000 |
| 2022-01-19 | 0.02 | $0.02 | 20000 |
| 2022-01-18 | 0.02 | $0.02 | 20500 |
| 2022-01-14 | 0.02 | $0.02 | 37100 |
| 2022-01-13 | 0.02 | $0.02 | 83100 |
| 2022-01-12 | 0.02 | $0.02 | 3000 |
| 2022-01-11 | 0.02 | $0.02 | 85300 |
| 2022-01-10 | 0.02 | $0.02 | 21000 |
| 2022-01-07 | 0.02 | $0.02 | 26400 |
| 2022-01-06 | 0.02 | $0.02 | 577900 |
| 2022-01-05 | 0.02 | $0.02 | 5900 |
| 2022-01-04 | 0.02 | $0.02 | 30500 |
| 2022-01-03 | 0.02 | $0.02 | 448600 |
| 2021-12-31 | 0.02 | $0.02 | 272300 |
| 2021-12-30 | 0.02 | $0.02 | 57500 |
| 2021-12-29 | 0.02 | $0.02 | 61100 |
| 2021-12-28 | 0.02 | $0.02 | 135400 |
| 2021-12-27 | 0.02 | $0.02 | 117400 |
| 2021-12-23 | 0.02 | $0.02 | 45200 |
| 2021-12-22 | 0.02 | $0.02 | 30300 |
| 2021-12-21 | 0.02 | $0.02 | 68800 |
| 2021-12-20 | 0.02 | $0.02 | 20400 |
| 2021-12-17 | 0.02 | $0.02 | 6500 |
| 2021-12-16 | 0.02 | $0.02 | 89400 |
| 2021-12-15 | 0.02 | $0.02 | 69800 |
| 2021-12-14 | 0.02 | $0.02 | 554200 |
| 2021-12-13 | 0.02 | $0.02 | 135700 |
| 2021-12-10 | 0.02 | $0.02 | 83900 |
| 2021-12-09 | 0.02 | $0.02 | 307800 |
| 2021-12-08 | 0.02 | $0.02 | 15700 |
| 2021-12-07 | 0.02 | $0.02 | 314100 |
| 2021-12-06 | 0.02 | $0.02 | 241900 |
| 2021-12-03 | 0.02 | $0.02 | 241100 |
| 2021-12-02 | 0.02 | $0.02 | 114000 |
| 2021-12-01 | 0.02 | $0.02 | 61300 |
| 2021-11-30 | 0.02 | $0.02 | 500 |
| 2021-11-29 | 0.02 | $0.02 | 825900 |
| 2021-11-26 | 0.02 | $0.02 | 30000 |
| 2021-11-24 | 0.02 | $0.02 | 230100 |
| 2021-11-23 | 0.02 | $0.02 | 73800 |
| 2021-11-22 | 0.02 | $0.02 | 241000 |
| 2021-11-19 | 0.02 | $0.02 | 481700 |
| 2021-11-18 | 0.02 | $0.02 | 107200 |
| 2021-11-17 | 0.02 | $0.02 | 51300 |
| 2021-11-16 | 0.02 | $0.02 | 108800 |
| 2021-11-15 | 0.02 | $0.02 | 179500 |
| 2021-11-12 | 0.02 | $0.02 | 215400 |
| 2021-11-11 | 0.02 | $0.02 | 67300 |
| 2021-11-10 | 0.02 | $0.02 | 52000 |
| 2021-11-09 | 0.02 | $0.02 | 55100 |
| 2021-11-08 | 0.02 | $0.02 | 94000 |
| 2021-11-05 | 0.02 | $0.02 | 214300 |
| 2021-11-04 | 0.02 | $0.02 | 290800 |
| 2021-11-03 | 0.02 | $0.02 | 505200 |
| 2021-11-02 | 0.02 | $0.02 | 69200 |
| 2021-11-01 | 0.02 | $0.02 | 391000 |
| 2021-10-29 | 0.02 | $0.02 | 6100 |
| 2021-10-28 | 0.02 | $0.02 | 426000 |
| 2021-10-27 | 0.02 | $0.02 | 387600 |
| 2021-10-26 | 0.02 | $0.02 | 477100 |
| 2021-10-25 | 0.03 | $0.03 | 278000 |
| 2021-10-22 | 0.02 | $0.02 | 64100 |
| 2021-10-21 | 0.03 | $0.02 | 364600 |
| 2021-10-20 | 0.03 | $0.03 | 222200 |
| 2021-10-19 | 0.03 | $0.03 | 299900 |
| 2021-10-18 | 0.03 | $0.03 | 446800 |
| 2021-10-15 | 0.03 | $0.03 | 107500 |
| 2021-10-14 | 0.03 | $0.03 | 60100 |
| 2021-10-13 | 0.03 | $0.03 | 719500 |
| 2021-10-12 | 0.02 | $0.02 | 46000 |
| 2021-10-11 | 0.03 | $0.02 | 34200 |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 312600 |
| 2021-10-06 | 0.03 | $0.02 | 231000 |
| 2021-10-05 | 0.03 | $0.03 | 251300 |
| 2021-10-04 | 0.03 | $0.03 | 721300 |
| 2021-10-01 | 0.03 | $0.03 | 6700 |
| 2021-09-30 | 0.03 | $0.03 | 129600 |
| 2021-09-29 | 0.03 | $0.03 | 164400 |
| 2021-09-28 | 0.03 | $0.03 | 172800 |
| 2021-09-27 | 0.03 | $0.03 | 50400 |
| 2021-09-24 | 0.03 | $0.03 | 283900 |
| 2021-09-23 | 0.02 | $0.03 | 311300 |
| 2021-09-22 | 0.02 | $0.03 | 483100 |
| 2021-09-21 | 0.02 | $0.03 | 658600 |
| 2021-09-20 | 0.02 | $0.02 | 43300 |
| 2021-09-17 | 0.02 | $0.02 | 1300 |
| 2021-09-16 | 0.02 | $0.02 | 20000 |
| 2021-09-15 | 0.02 | $0.02 | 33000 |
| 2021-09-14 | 0.02 | $0.02 | 49000 |
| 2021-09-13 | 0.02 | $0.02 | 13100 |
| 2021-09-10 | 0.02 | $0.02 | 120900 |
| 2021-09-09 | 0.02 | $0.02 | 521900 |
| 2021-09-08 | 0.02 | $0.02 | 528000 |
| 2021-09-07 | 0.02 | $0.02 | 498800 |
| 2021-09-03 | 0.03 | $0.03 | 1.6M |
| 2021-09-02 | 0.03 | $0.03 | 3.6M |
| 2021-09-01 | 0.03 | $0.04 | 3.9M |
| 2021-08-31 | 0.02 | $0.02 | 73700 |
| 2021-08-30 | 0.02 | $0.02 | 47400 |
| 2021-08-27 | 0.02 | $0.02 | 110300 |
| 2021-08-26 | 0.02 | $0.02 | 1000 |
| 2021-08-25 | 0.02 | $0.02 | 193200 |
| 2021-08-24 | 0.02 | $0.02 | 254500 |
| 2021-08-23 | 0.02 | $0.02 | 291100 |
| 2021-08-20 | 0.02 | $0.02 | 37500 |
| 2021-08-19 | 0.02 | $0.02 | 82800 |
| 2021-08-18 | 0.03 | $0.02 | 10300 |
| 2021-08-17 | 0.03 | $0.03 | 51600 |
| 2021-08-16 | 0.03 | $0.03 | 386900 |
| 2021-08-13 | 0.03 | $0.03 | 105300 |
| 2021-08-12 | 0.03 | $0.03 | 174900 |
| 2021-08-11 | 0.03 | $0.03 | 9100 |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 1900 |
| 2021-08-05 | 0.03 | $0.03 | 248000 |
| 2021-08-04 | 0.03 | $0.03 | 60300 |
| 2021-08-03 | 0.03 | $0.03 | 1000 |
| 2021-08-02 | 0.03 | $0.03 | 106000 |
| 2021-07-30 | 0.03 | $0.03 | 143500 |
| 2021-07-29 | 0.03 | $0.03 | 221500 |
| 2021-07-28 | 0.03 | $0.03 | 25000 |
| 2021-07-27 | 0.03 | $0.03 | 333300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.95
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.03
Average
47.67
Maximum
76.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.95 | $0.00 | 10000 |
| 2026-07-23 | 51.46 | $0.00 | 10008 |
| 2026-07-22 | 51.46 | $0.00 | — |
| 2026-07-21 | 51.46 | $0.00 | 1000000 |
| 2026-07-20 | 51.46 | $0.00 | — |
| 2026-07-17 | 51.46 | $0.00 | 500000 |
| 2026-07-16 | 51.46 | $0.00 | 500000 |
| 2026-07-15 | 51.46 | $0.00 | — |
| 2026-07-14 | 51.46 | $0.00 | — |
| 2026-07-13 | 51.46 | $0.00 | 520000 |
| 2026-07-10 | 51.46 | $0.00 | 500000 |
| 2026-07-09 | 51.46 | $0.00 | — |
| 2026-07-08 | 51.46 | $0.00 | 500000 |
| 2026-07-07 | 51.46 | $0.00 | — |
| 2026-07-06 | 51.46 | $0.00 | 100 |
| 2026-07-02 | 51.46 | $0.00 | 800000 |
| 2026-07-01 | 51.46 | $0.00 | 1.6M |
| 2026-06-30 | 40.09 | $0.00 | 549721 |
| 2026-06-29 | 51.57 | $0.00 | 549721 |
| 2026-06-26 | 33.47 | $0.00 | 549721 |
| 2026-06-25 | 51.89 | $0.00 | 549721 |
| 2026-06-24 | 51.89 | $0.00 | 549721 |
| 2026-06-23 | 51.89 | $0.00 | 549721 |
| 2026-06-22 | 51.89 | $0.00 | 549721 |
| 2026-06-18 | 51.89 | $0.00 | 549721 |
| 2026-06-17 | 51.89 | $0.00 | 549721 |
| 2026-06-16 | 51.89 | $0.00 | 549721 |
| 2026-06-15 | 51.89 | $0.00 | 549721 |
| 2026-06-12 | 51.89 | $0.00 | 549721 |
| 2026-06-11 | 51.89 | $0.00 | 549721 |
| 2026-06-10 | 51.89 | $0.00 | 549721 |
| 2026-06-09 | 51.89 | $0.00 | 599721 |
| 2026-06-08 | 51.89 | $0.00 | — |
| 2026-06-05 | 51.89 | $0.00 | 500000 |
| 2026-06-04 | 51.89 | $0.00 | 500000 |
| 2026-06-03 | 51.89 | $0.00 | 500000 |
| 2026-06-02 | 51.89 | $0.00 | 500000 |
| 2026-06-01 | 51.89 | $0.00 | 500000 |
| 2026-05-29 | 51.89 | $0.00 | 2.5M |
| 2026-05-28 | 51.89 | $0.00 | 500000 |
| 2026-05-27 | 51.89 | $0.00 | 1.5M |
| 2026-05-26 | 40.79 | $0.00 | 20000 |
| 2026-05-22 | 52.24 | $0.00 | 500000 |
| 2026-05-21 | 52.24 | $0.00 | 500000 |
| 2026-05-20 | 52.24 | $0.00 | 500000 |
| 2026-05-19 | 52.24 | $0.00 | 500000 |
| 2026-05-18 | 52.24 | $0.00 | 500000 |
| 2026-05-15 | 52.24 | $0.00 | — |
| 2026-05-14 | 52.24 | $0.00 | 500000 |
| 2026-05-13 | 52.24 | $0.00 | 500000 |
| 2026-05-12 | 52.24 | $0.00 | 500000 |
| 2026-05-11 | 41.98 | $0.00 | 500000 |
| 2026-05-08 | 52.75 | $0.00 | 500000 |
| 2026-05-07 | 52.75 | $0.00 | 2.8M |
| 2026-05-06 | 52.75 | $0.00 | 500000 |
| 2026-05-05 | 52.75 | $0.00 | 8.0M |
| 2026-05-04 | 47.18 | $0.00 | — |
| 2026-05-01 | 47.18 | $0.00 | 500000 |
| 2026-04-30 | 41.02 | $0.00 | 500000 |
| 2026-04-29 | 46.13 | $0.00 | 500000 |
| 2026-04-28 | 46.13 | $0.00 | 500000 |
| 2026-04-27 | 46.13 | $0.00 | 500000 |
| 2026-04-24 | 51.76 | $0.00 | 500000 |
| 2026-04-23 | 51.76 | $0.00 | 500000 |
| 2026-04-22 | 51.76 | $0.00 | 999999 |
| 2026-04-21 | 51.76 | $0.00 | 500000 |
| 2026-04-20 | 51.76 | $0.00 | 600000 |
| 2026-04-17 | 51.76 | $0.00 | 4.0M |
| 2026-04-16 | 51.76 | $0.00 | 14.0M |
| 2026-04-15 | 51.76 | $0.00 | 5.1M |
| 2026-04-14 | 51.76 | $0.00 | 500000 |
| 2026-04-13 | 51.76 | $0.00 | 500000 |
| 2026-04-10 | 51.76 | $0.00 | 500000 |
| 2026-04-09 | 44.07 | $0.00 | 500000 |
| 2026-04-08 | 51.94 | $0.00 | 500000 |
| 2026-04-07 | 51.94 | $0.00 | 1000000 |
| 2026-04-06 | 51.94 | $0.00 | 500013 |
| 2026-04-02 | 51.94 | $0.00 | 500000 |
| 2026-04-01 | 48.13 | $0.00 | 10000 |
| 2026-03-31 | 43.99 | $0.00 | 1.6M |
| 2026-03-30 | 47.60 | $0.00 | 10100 |
| 2026-03-27 | 43.17 | $0.00 | 500000 |
| 2026-03-26 | 51.52 | $0.00 | 500000 |
| 2026-03-25 | 51.52 | $0.00 | 500000 |
| 2026-03-24 | 51.52 | $0.00 | 500000 |
| 2026-03-23 | 51.52 | $0.00 | 500000 |
| 2026-03-20 | 51.52 | $0.00 | 950002 |
| 2026-03-19 | 47.56 | $0.00 | 300000 |
| 2026-03-18 | 51.57 | $0.00 | 300000 |
| 2026-03-17 | 42.44 | $0.00 | 9.9M |
| 2026-03-16 | 51.69 | $0.00 | 1000000 |
| 2026-03-13 | 51.69 | $0.00 | 300000 |
| 2026-03-12 | 39.87 | $0.00 | 555000 |
| 2026-03-11 | 51.95 | $0.00 | 999999 |
| 2026-03-10 | 51.95 | $0.00 | 999999 |
| 2026-03-09 | 51.95 | $0.00 | 1.5M |
| 2026-03-06 | 51.95 | $0.00 | 1.5M |
| 2026-03-05 | 51.95 | $0.00 | 999999 |
| 2026-03-04 | 51.95 | $0.00 | 999999 |
| 2026-03-03 | 45.86 | $0.00 | 1.0M |
| 2026-03-02 | 52.14 | $0.00 | 1.0M |
| 2026-02-27 | 44.98 | $0.00 | 1.5M |
| 2026-02-26 | 52.43 | $0.00 | 999999 |
| 2026-02-25 | 52.43 | $0.00 | 499998 |
| 2026-02-24 | 52.43 | $0.00 | 1.5M |
| 2026-02-23 | 52.43 | $0.00 | 1.5M |
| 2026-02-20 | 52.43 | $0.00 | 999999 |
| 2026-02-19 | 52.43 | $0.00 | 1.5M |
| 2026-02-18 | 52.43 | $0.00 | 7.0M |
| 2026-02-17 | 52.43 | $0.00 | 4.5M |
| 2026-02-13 | 52.43 | $0.00 | — |
| 2026-02-12 | 52.43 | $0.00 | 999999 |
| 2026-02-11 | 40.81 | $0.00 | 500 |
| 2026-02-10 | 53.14 | $0.00 | — |
| 2026-02-09 | 53.14 | $0.00 | 11500 |
| 2026-02-06 | 45.66 | $0.00 | — |
| 2026-02-05 | 45.66 | $0.00 | 2.0M |
| 2026-02-04 | 53.34 | $0.00 | 2.0M |
| 2026-02-03 | 44.46 | $0.00 | 2.0M |
| 2026-02-02 | 32.50 | $0.00 | 195 |
| 2026-01-30 | 32.50 | $0.00 | 302232 |
| 2026-01-29 | 32.50 | $0.00 | 2.0M |
| 2026-01-28 | 39.86 | $0.00 | 2.0M |
| 2026-01-27 | 39.86 | $0.00 | 2.0M |
| 2026-01-26 | 50.36 | $0.00 | 2.0M |
| 2026-01-23 | 50.36 | $0.00 | 2.0M |
| 2026-01-22 | 50.36 | $0.00 | 2.0M |
| 2026-01-21 | 50.36 | $0.00 | 1000000 |
| 2026-01-20 | 50.36 | $0.00 | 1000000 |
| 2026-01-16 | 50.36 | $0.00 | 1000000 |
| 2026-01-15 | 50.36 | $0.00 | 1000000 |
| 2026-01-14 | 50.36 | $0.00 | 4.0M |
| 2026-01-13 | 50.36 | $0.00 | 2.0M |
| 2026-01-12 | 50.36 | $0.00 | 60000 |
| 2026-01-09 | 50.36 | $0.00 | 60000 |
| 2026-01-08 | 50.36 | $0.00 | 8.3M |
| 2026-01-07 | 50.36 | $0.00 | 13.0M |
| 2026-01-06 | 50.36 | $0.00 | 500000 |
| 2026-01-05 | 50.36 | $0.00 | 60000 |
| 2026-01-02 | 50.36 | $0.00 | 60000 |
| 2025-12-31 | 50.36 | $0.00 | 540535 |
| 2025-12-30 | 36.51 | $0.00 | 1.0M |
| 2025-12-29 | 49.68 | $0.00 | 21.5M |
| 2025-12-26 | 49.68 | $0.00 | 20000 |
| 2025-12-24 | 49.68 | $0.00 | — |
| 2025-12-23 | 27.14 | $0.00 | 27.5M |
| 2025-12-22 | 47.25 | $0.00 | 27.5M |
| 2025-12-19 | 47.25 | $0.00 | 27.5M |
| 2025-12-18 | 47.25 | $0.00 | 27.5M |
| 2025-12-17 | 47.25 | $0.00 | 27.5M |
| 2025-12-16 | 47.25 | $0.00 | 32.1M |
| 2025-12-15 | 47.25 | $0.00 | — |
| 2025-12-12 | 47.25 | $0.00 | — |
| 2025-12-11 | 47.25 | $0.00 | — |
| 2025-12-10 | 47.25 | $0.00 | 1.7M |
| 2025-12-09 | 47.25 | $0.00 | — |
| 2025-12-08 | 47.25 | $0.00 | 1.7M |
| 2025-12-05 | 47.25 | $0.00 | 5.8M |
| 2025-12-04 | 47.25 | $0.00 | 5.2M |
| 2025-12-03 | 47.25 | $0.00 | 6.0M |
| 2025-12-02 | 55.33 | $0.00 | — |
| 2025-12-01 | 55.33 | $0.00 | 115001 |
| 2025-11-28 | 54.45 | $0.00 | 4000 |
| 2025-11-26 | 47.60 | $0.00 | 360031 |
| 2025-11-25 | 47.60 | $0.00 | 524 |
| 2025-11-24 | 47.60 | $0.00 | 15.1M |
| 2025-11-21 | 47.60 | $0.00 | 20704 |
| 2025-11-20 | 47.60 | $0.00 | 360000 |
| 2025-11-19 | 47.60 | $0.00 | 100000 |
| 2025-11-18 | 47.60 | $0.00 | 500000 |
| 2025-11-17 | 47.60 | $0.00 | 135000 |
| 2025-11-14 | 47.60 | $0.00 | 4 |
| 2025-11-13 | 47.60 | $0.00 | 4 |
| 2025-11-12 | 47.60 | $0.00 | 4 |
| 2025-11-11 | 47.60 | $0.00 | 4 |
| 2025-11-10 | 47.60 | $0.00 | 4 |
| 2025-11-07 | 47.60 | $0.00 | 300 |
| 2025-11-06 | 47.60 | $0.00 | 4 |
| 2025-11-05 | 47.60 | $0.00 | 12.0M |
| 2025-11-04 | 47.60 | $0.00 | 24.1M |
| 2025-11-03 | 47.60 | $0.00 | 652000 |
| 2025-10-31 | 57.40 | $0.00 | 141200 |
| 2025-10-30 | 57.40 | $0.00 | 350000 |
| 2025-10-29 | 57.40 | $0.00 | 360001 |
| 2025-10-28 | 57.40 | $0.00 | 180003 |
| 2025-10-27 | 48.82 | $0.00 | 145600 |
| 2025-10-24 | 48.82 | $0.00 | 4.9M |
| 2025-10-23 | 59.67 | $0.00 | 6.5M |
| 2025-10-22 | 54.91 | $0.00 | 5020 |
| 2025-10-21 | 49.21 | $0.00 | 1.0M |
| 2025-10-20 | 49.21 | $0.00 | 1.4M |
| 2025-10-17 | 49.21 | $0.00 | 1 |
| 2025-10-16 | 49.21 | $0.00 | — |
| 2025-10-15 | 49.21 | $0.00 | 7.2M |
| 2025-10-14 | 49.21 | $0.00 | 5.4M |
| 2025-10-13 | 37.77 | $0.00 | 785319 |
| 2025-10-10 | 48.05 | $0.00 | 46.0M |
| 2025-10-09 | 48.05 | $0.00 | 2 |
| 2025-10-08 | 48.05 | $0.00 | — |
| 2025-10-07 | 48.05 | $0.00 | 1.2M |
| 2025-10-06 | 48.05 | $0.00 | 2.3M |
| 2025-10-03 | 61.04 | $0.00 | 547700 |
| 2025-10-02 | 47.58 | $0.00 | 13.5M |
| 2025-10-01 | 47.58 | $0.00 | 40000 |
| 2025-09-30 | 47.58 | $0.00 | — |
| 2025-09-29 | 47.58 | $0.00 | 210 |
| 2025-09-26 | 47.58 | $0.00 | — |
| 2025-09-25 | 47.58 | $0.00 | 223739 |
| 2025-09-24 | 47.58 | $0.00 | 23.9M |
| 2025-09-23 | 47.58 | $0.00 | 2.0M |
| 2025-09-22 | 47.58 | $0.00 | 740000 |
| 2025-09-19 | 47.58 | $0.00 | — |
| 2025-09-18 | 47.58 | $0.00 | — |
| 2025-09-17 | 47.58 | $0.00 | 125000 |
| 2025-09-16 | 47.58 | $0.00 | 15.2M |
| 2025-09-15 | 36.41 | $0.00 | 7.5M |
| 2025-09-12 | 45.65 | $0.00 | 5.4M |
| 2025-09-11 | 45.65 | $0.00 | 38.6M |
| 2025-09-10 | 45.65 | $0.00 | 3.4M |
| 2025-09-09 | 45.65 | $0.00 | 1.5M |
| 2025-09-08 | 45.65 | $0.00 | 32.9M |
| 2025-09-05 | 45.65 | $0.00 | 2.0M |
| 2025-09-04 | 45.65 | $0.00 | 175100 |
| 2025-09-03 | 45.65 | $0.00 | 11.9M |
| 2025-09-02 | 45.65 | $0.00 | 20.8M |
| 2025-08-29 | 45.65 | $0.00 | 265.3M |
| 2025-08-28 | 53.93 | $0.00 | 3.5M |
| 2025-08-27 | 44.34 | $0.00 | 2511 |
| 2025-08-26 | 44.34 | $0.00 | 7.5M |
| 2025-08-25 | 44.34 | $0.00 | 4.3M |
| 2025-08-22 | 44.34 | $0.00 | 183.4M |
| 2025-08-21 | 44.34 | $0.00 | 200000 |
| 2025-08-20 | 44.34 | $0.00 | 200000 |
| 2025-08-19 | 52.35 | $0.00 | 200000 |
| 2025-08-18 | 52.35 | $0.00 | 250000 |
| 2025-08-15 | 52.35 | $0.00 | 100 |
| 2025-08-14 | 52.35 | $0.00 | 585100 |
| 2025-08-13 | 52.35 | $0.00 | 1.4M |
| 2025-08-12 | 52.35 | $0.00 | 601500 |
| 2025-08-11 | 52.35 | $0.00 | 26.2M |
| 2025-08-08 | 45.47 | $0.00 | 100.5M |
| 2025-08-07 | 45.47 | $0.00 | 2.3M |
| 2025-08-06 | 45.47 | $0.00 | 2100 |
| 2025-08-05 | 45.47 | $0.00 | 6.5M |
| 2025-08-04 | 45.47 | $0.00 | 6002 |
| 2025-08-01 | 51.19 | $0.00 | — |
| 2025-07-31 | 51.19 | $0.00 | 109000 |
| 2025-07-30 | 51.19 | $0.00 | 328200 |
| 2025-07-29 | 51.19 | $0.00 | 606044 |
| 2025-07-28 | 51.19 | $0.00 | 39.5M |
| 2025-07-25 | 51.19 | $0.00 | 40.4M |
| 2025-07-24 | 46.22 | $0.00 | 47.9M |
| 2025-07-23 | 46.22 | $0.00 | 50.2M |
| 2025-07-22 | 56.62 | $0.00 | 1500 |
| 2025-07-21 | 56.62 | $0.00 | 371700 |
| 2025-07-18 | 51.72 | $0.00 | 3.7M |
| 2025-07-17 | 51.72 | $0.00 | 1.3M |
| 2025-07-16 | 46.23 | $0.00 | 85000 |
| 2025-07-15 | 46.23 | $0.00 | 85000 |
| 2025-07-14 | 46.23 | $0.00 | 85000 |
| 2025-07-11 | 50.14 | $0.00 | 179233 |
| 2025-07-10 | 57.01 | $0.00 | 166800 |
| 2025-07-09 | 51.78 | $0.00 | 85000 |
| 2025-07-08 | 51.78 | $0.00 | 85001 |
| 2025-07-07 | 54.16 | $0.00 | 5.3M |
| 2025-07-03 | 45.90 | $0.00 | 10030 |
| 2025-07-02 | 52.29 | $0.00 | 1.0M |
| 2025-07-01 | 52.29 | $0.00 | 10000 |
| 2025-06-30 | 49.77 | $0.00 | 150200 |
| 2025-06-27 | 52.40 | $0.00 | 510900 |
| 2025-06-26 | 52.40 | $0.00 | 500002 |
| 2025-06-25 | 45.94 | $0.00 | 231 |
| 2025-06-24 | 54.35 | $0.00 | 1.9M |
| 2025-06-23 | 55.15 | $0.00 | 8.2M |
| 2025-06-20 | 53.19 | $0.00 | 1.0M |
| 2025-06-18 | 53.19 | $0.00 | 8512 |
| 2025-06-17 | 53.19 | $0.00 | 8.7M |
| 2025-06-16 | 46.50 | $0.00 | 2.7M |
| 2025-06-13 | 53.80 | $0.00 | 109.4M |
| 2025-06-12 | 45.70 | $0.00 | — |
| 2025-06-11 | 45.70 | $0.00 | 2.5M |
| 2025-06-10 | 45.70 | $0.00 | 1.3M |
| 2025-06-09 | 45.70 | $0.00 | 303100 |
| 2025-06-06 | 49.22 | $0.00 | 17100 |
| 2025-06-05 | 49.22 | $0.00 | 6030 |
| 2025-06-04 | 45.43 | $0.00 | 500010 |
| 2025-06-03 | 45.43 | $0.00 | 9.0M |
| 2025-06-02 | 45.43 | $0.00 | — |
| 2025-05-30 | 45.43 | $0.00 | 100000 |
| 2025-05-29 | 45.43 | $0.00 | 50010 |
| 2025-05-28 | 51.36 | $0.00 | 5.0M |
| 2025-05-27 | 51.36 | $0.00 | 21.2M |
| 2025-05-23 | 44.86 | $0.00 | — |
| 2025-05-22 | 44.86 | $0.00 | 5.0M |
| 2025-05-21 | 44.86 | $0.00 | 1.2M |
| 2025-05-20 | 44.86 | $0.00 | 5000 |
| 2025-05-19 | 47.44 | $0.00 | 5.0M |
| 2025-05-16 | 50.18 | $0.00 | 1.4M |
| 2025-05-15 | 49.63 | $0.00 | 100 |
| 2025-05-14 | 50.16 | $0.00 | 10.4M |
| 2025-05-13 | 50.16 | $0.00 | 128622 |
| 2025-05-12 | 44.85 | $0.00 | — |
| 2025-05-09 | 47.24 | $0.00 | 9700 |
| 2025-05-08 | 44.43 | $0.00 | 107100 |
| 2025-05-07 | 49.44 | $0.00 | 750000 |
| 2025-05-06 | 43.38 | $0.00 | — |
| 2025-05-05 | 43.38 | $0.00 | — |
| 2025-05-02 | 43.38 | $0.00 | 3.8M |
| 2025-05-01 | 48.34 | $0.00 | 3.0M |
| 2025-04-30 | 48.34 | $0.00 | 2.0M |
| 2025-04-29 | 50.98 | $0.00 | 15.0M |
| 2025-04-28 | 53.76 | $0.00 | 366713 |
| 2025-04-25 | 48.41 | $0.00 | 26.1M |
| 2025-04-24 | 48.41 | $0.00 | 4.0M |
| 2025-04-23 | 48.41 | $0.00 | 1.5M |
| 2025-04-22 | 53.74 | $0.00 | — |
| 2025-04-21 | 53.74 | $0.00 | 27.0M |
| 2025-04-17 | 51.32 | $0.00 | 2.6M |
| 2025-04-16 | 54.00 | $0.00 | 500000 |
| 2025-04-15 | 48.93 | $0.00 | 8.9M |
| 2025-04-14 | 48.93 | $0.00 | 1.4M |
| 2025-04-11 | 54.34 | $0.00 | 46.0M |
| 2025-04-10 | 45.81 | $0.00 | 119.6M |
| 2025-04-09 | 48.69 | $0.00 | 14.5M |
| 2025-04-08 | 48.69 | $0.00 | 14.5M |
| 2025-04-07 | 48.69 | $0.00 | 45.9M |
| 2025-04-04 | 48.69 | $0.00 | 1000 |
| 2025-04-03 | 48.69 | $0.00 | 900000 |
| 2025-04-02 | 48.69 | $0.00 | 2307 |
| 2025-04-01 | 48.69 | $0.00 | 3.5M |
| 2025-03-31 | 48.69 | $0.00 | 5.5M |
| 2025-03-28 | 44.02 | $0.00 | 25112 |
| 2025-03-27 | 48.18 | $0.00 | 1.1M |
| 2025-03-26 | 48.18 | $0.00 | 97.2M |
| 2025-03-25 | 52.69 | $0.00 | 12.9M |
| 2025-03-24 | 52.69 | $0.00 | 347.6M |
| 2025-03-21 | 45.83 | $0.00 | 33.0M |
| 2025-03-20 | 43.23 | $0.00 | 33.0M |
| 2025-03-19 | 47.58 | $0.00 | 180000 |
| 2025-03-18 | 47.58 | $0.00 | 33.0M |
| 2025-03-17 | 42.35 | $0.00 | 1.7M |
| 2025-03-14 | 44.45 | $0.00 | 33.0M |
| 2025-03-13 | 46.66 | $0.00 | 2.2M |
| 2025-03-12 | 41.11 | $0.00 | 10.9M |
| 2025-03-11 | 45.62 | $0.00 | 985001 |
| 2025-03-10 | 45.62 | $0.00 | 175015 |
| 2025-03-07 | 45.62 | $0.00 | 5.6M |
| 2025-03-06 | 42.93 | $0.00 | 33.0M |
| 2025-03-05 | 42.93 | $0.00 | 33.3M |
| 2025-03-04 | 42.93 | $0.00 | 32.2M |
| 2025-03-03 | 44.83 | $0.00 | 110000 |
| 2025-02-28 | 44.83 | $0.00 | 132.9M |
| 2025-02-27 | 44.83 | $0.00 | 226.0M |
| 2025-02-26 | 48.50 | $0.00 | 20136 |
| 2025-02-25 | 48.50 | $0.00 | 3.8M |
| 2025-02-24 | 44.39 | $0.00 | 3.9M |
| 2025-02-21 | 39.82 | $0.00 | 53.1M |
| 2025-02-20 | 47.19 | $0.00 | 16.1M |
| 2025-02-19 | 42.10 | $0.00 | 16.9M |
| 2025-02-18 | 42.10 | $0.00 | 2.1M |
| 2025-02-14 | 42.10 | $0.00 | 77.4M |
| 2025-02-13 | 45.89 | $0.00 | 31.6M |
| 2025-02-12 | 40.83 | $0.00 | 5.0M |
| 2025-02-11 | 40.83 | $0.00 | 53.2M |
| 2025-02-10 | 42.63 | $0.00 | 145.7M |
| 2025-02-07 | 44.49 | $0.00 | — |
| 2025-02-06 | 42.09 | $0.00 | 4.0M |
| 2025-02-05 | 39.61 | $0.00 | 25.0M |
| 2025-02-04 | 43.12 | $0.00 | 10000 |
| 2025-02-03 | 43.12 | $0.00 | 25.0M |
| 2025-01-31 | 43.12 | $0.00 | 26.3M |
| 2025-01-30 | 43.12 | $0.00 | 27.1M |
| 2025-01-29 | 38.69 | $0.00 | 22.2M |
| 2025-01-28 | 41.78 | $0.00 | 4.0M |
| 2025-01-27 | 39.49 | $0.00 | 9.0M |
| 2025-01-24 | 39.49 | $0.00 | 1.9M |
| 2025-01-23 | 40.94 | $0.00 | 9.2M |
| 2025-01-22 | 40.94 | $0.00 | 75.9M |
| 2025-01-21 | 43.86 | $0.00 | 99999 |
| 2025-01-17 | 43.86 | $0.00 | 1.1M |
| 2025-01-16 | 43.86 | $0.00 | 5.7M |
| 2025-01-15 | 42.09 | $0.00 | 59.2M |
| 2025-01-14 | 43.39 | $0.00 | 750200 |
| 2025-01-13 | 43.39 | $0.00 | 19.1M |
| 2025-01-10 | 43.39 | $0.00 | 49.3M |
| 2025-01-08 | 43.39 | $0.00 | 31.8M |
| 2025-01-07 | 45.69 | $0.00 | 4.7M |
| 2025-01-06 | 42.81 | $0.00 | 41.0M |
| 2025-01-03 | 53.61 | $0.00 | 16.2M |
| 2025-01-02 | 50.65 | $0.00 | 149.3M |
| 2024-12-31 | 39.71 | $0.00 | 6.6M |
| 2024-12-30 | 42.71 | $0.00 | 195401 |
| 2024-12-27 | 38.28 | $0.00 | 1.2M |
| 2024-12-26 | 38.28 | $0.00 | 4.1M |
| 2024-12-24 | 38.28 | $0.00 | 436300 |
| 2024-12-23 | 39.59 | $0.00 | 5.7M |
| 2024-12-20 | 37.56 | $0.00 | 32.7M |
| 2024-12-19 | 41.54 | $0.00 | 12.3M |
| 2024-12-18 | 46.20 | $0.00 | 9.3M |
| 2024-12-17 | 44.22 | $0.00 | 107.5M |
| 2024-12-16 | 37.68 | $0.00 | 22.7M |
| 2024-12-13 | 44.25 | $0.00 | — |
| 2024-12-12 | 44.25 | $0.00 | 600002 |
| 2024-12-11 | 46.06 | $0.00 | 437100 |
| 2024-12-10 | 38.94 | $0.00 | 15002 |
| 2024-12-09 | 42.49 | $0.00 | 3.0M |
| 2024-12-06 | 42.49 | $0.00 | 6.8M |
| 2024-12-05 | 42.49 | $0.00 | 166925 |
| 2024-12-04 | 42.49 | $0.00 | 21.2M |
| 2024-12-03 | 37.87 | $0.00 | 2.0M |
| 2024-12-02 | 37.87 | $0.00 | 18.0M |
| 2024-11-29 | 40.83 | $0.00 | — |
| 2024-11-27 | 40.83 | $0.00 | 3.0M |
| 2024-11-26 | 43.93 | $0.00 | 1.5M |
| 2024-11-25 | 43.93 | $0.00 | 540700 |
| 2024-11-22 | 39.81 | $0.00 | 28.7M |
| 2024-11-21 | 42.80 | $0.00 | 20.2M |
| 2024-11-20 | 49.93 | $0.00 | 9.2M |
| 2024-11-19 | 45.63 | $0.00 | 2800 |
| 2024-11-18 | 49.69 | $0.00 | 1.5M |
| 2024-11-15 | 45.04 | $0.00 | 9.7M |
| 2024-11-14 | 36.73 | $0.00 | 6.1M |
| 2024-11-13 | 36.73 | $0.00 | 3.7M |
| 2024-11-12 | 51.17 | $0.00 | 212001 |
| 2024-11-11 | 50.58 | $0.00 | 10000 |
| 2024-11-08 | 47.54 | $0.00 | 47000 |
| 2024-11-07 | 47.54 | $0.00 | 10000 |
| 2024-11-06 | 47.54 | $0.00 | 50008 |
| 2024-11-05 | 53.14 | $0.00 | — |
| 2024-11-04 | 53.14 | $0.00 | 10400 |
| 2024-11-01 | 49.37 | $0.00 | 43021 |
| 2024-10-31 | 53.46 | $0.00 | 140100 |
| 2024-10-30 | 47.57 | $0.00 | 15005 |
| 2024-10-29 | 47.57 | $0.00 | — |
| 2024-10-28 | 47.57 | $0.00 | 426600 |
| 2024-10-25 | 47.57 | $0.00 | 204300 |
| 2024-10-24 | 47.57 | $0.00 | — |
| 2024-10-23 | 47.57 | $0.00 | 14000 |
| 2024-10-22 | 47.57 | $0.00 | 5047 |
| 2024-10-21 | 42.48 | $0.00 | 14000 |
| 2024-10-18 | 42.48 | $0.00 | 19010 |
| 2024-10-17 | 42.48 | $0.00 | — |
| 2024-10-16 | 42.48 | $0.00 | — |
| 2024-10-15 | 43.30 | $0.00 | 767000 |
| 2024-10-14 | 45.97 | $0.00 | 149400 |
| 2024-10-11 | 41.46 | $0.00 | — |
| 2024-10-10 | 41.46 | $0.00 | 1100 |
| 2024-10-09 | 41.46 | $0.00 | 19129 |
| 2024-10-08 | 41.46 | $0.00 | 10000 |
| 2024-10-07 | 41.46 | $0.00 | 10517 |
| 2024-10-04 | 41.46 | $0.00 | — |
| 2024-10-03 | 41.46 | $0.00 | 605849 |
| 2024-10-02 | 42.32 | $0.00 | 94900 |
| 2024-10-01 | 43.94 | $0.00 | 255945 |
| 2024-09-30 | 43.94 | $0.00 | 255945 |
| 2024-09-27 | 43.94 | $0.00 | 266100 |
| 2024-09-26 | 51.76 | $0.00 | — |
| 2024-09-25 | 51.76 | $0.00 | 199971 |
| 2024-09-24 | 51.76 | $0.00 | 199971 |
| 2024-09-23 | 46.30 | $0.00 | — |
| 2024-09-20 | 46.80 | $0.00 | 201002 |
| 2024-09-19 | 54.72 | $0.00 | — |
| 2024-09-18 | 54.72 | $0.00 | 259220 |
| 2024-09-17 | 54.72 | $0.00 | — |
| 2024-09-16 | 54.72 | $0.00 | 259220 |
| 2024-09-13 | 54.72 | $0.00 | 100000 |
| 2024-09-12 | 54.72 | $0.00 | 445321 |
| 2024-09-11 | 44.94 | $0.00 | — |
| 2024-09-10 | 44.94 | $0.00 | 360001 |
| 2024-09-09 | 47.24 | $0.00 | — |
| 2024-09-06 | 47.24 | $0.00 | 200 |
| 2024-09-05 | 47.24 | $0.00 | 501 |
| 2024-09-04 | 49.41 | $0.00 | 809500 |
| 2024-09-03 | 49.41 | $0.00 | 700000 |
| 2024-08-30 | 53.88 | $0.00 | 160000 |
| 2024-08-29 | 56.30 | $0.00 | 180020 |
| 2024-08-28 | 56.30 | $0.00 | 146200 |
| 2024-08-27 | 50.25 | $0.00 | 120028 |
| 2024-08-26 | 60.93 | $0.00 | 437239 |
| 2024-08-23 | 58.85 | $0.00 | 7.3M |
| 2024-08-22 | 48.44 | $0.00 | 554800 |
| 2024-08-21 | 45.14 | $0.00 | 890000 |
| 2024-08-20 | 45.14 | $0.00 | 1.0M |
| 2024-08-19 | 45.14 | $0.00 | 1.7M |
| 2024-08-16 | 43.91 | $0.00 | 624021 |
| 2024-08-15 | 44.87 | $0.00 | 70000 |
| 2024-08-14 | 44.87 | $0.00 | 300000 |
| 2024-08-13 | 44.87 | $0.00 | 1700 |
| 2024-08-12 | 44.87 | $0.00 | 3605 |
| 2024-08-09 | 46.20 | $0.00 | 6330 |
| 2024-08-08 | 49.07 | $0.00 | 1.8M |
| 2024-08-07 | 44.19 | $0.00 | 257000 |
| 2024-08-06 | 44.19 | $0.00 | 3.2M |
| 2024-08-05 | 47.26 | $0.00 | 140800 |
| 2024-08-02 | 47.26 | $0.00 | 2000 |
| 2024-08-01 | 43.73 | $0.00 | 2.0M |
| 2024-07-31 | 43.73 | $0.00 | 23.8M |
| 2024-07-30 | 45.57 | $0.00 | 620220 |
| 2024-07-29 | 47.45 | $0.00 | 474850 |
| 2024-07-26 | 47.45 | $0.00 | 18020 |
| 2024-07-25 | 47.45 | $0.00 | 474900 |
| 2024-07-24 | 51.08 | $0.00 | — |
| 2024-07-23 | 51.08 | $0.00 | 129300 |
| 2024-07-22 | 47.46 | $0.00 | 130020 |
| 2024-07-19 | 47.46 | $0.00 | 214000 |
| 2024-07-18 | 47.46 | $0.00 | 1.9M |
| 2024-07-17 | 44.82 | $0.00 | 3030 |
| 2024-07-16 | 45.55 | $0.00 | 244157 |
| 2024-07-15 | 43.83 | $0.00 | 101 |
| 2024-07-12 | 43.83 | $0.00 | 523562 |
| 2024-07-11 | 42.18 | $0.00 | 310710 |
| 2024-07-02 | 42.18 | $0.00 | 10.8M |
| 2024-07-01 | 44.29 | $0.00 | 835998 |
| 2024-06-28 | 43.85 | $0.00 | 1005 |
| 2024-06-27 | 45.57 | $0.00 | 5.1M |
| 2024-06-26 | 44.18 | $0.00 | 588003 |
| 2024-06-25 | 48.94 | $0.00 | 577139 |
| 2024-06-24 | 48.94 | $0.00 | 2.8M |
| 2024-06-21 | 48.94 | $0.00 | 2.6M |
| 2024-06-20 | 48.94 | $0.00 | 2.3M |
| 2024-06-18 | 45.34 | $0.00 | 2.2M |
| 2024-06-17 | 40.71 | $0.00 | 14.5M |
| 2024-06-14 | 40.02 | $0.00 | 13.8M |
| 2024-06-13 | 40.92 | $0.00 | 11.6M |
| 2024-06-12 | 39.63 | $0.00 | 210000 |
| 2024-06-11 | 40.04 | $0.00 | 262020 |
| 2024-06-10 | 40.45 | $0.00 | 2.4M |
| 2024-06-07 | 41.24 | $0.00 | 231002 |
| 2024-06-06 | 42.02 | $0.00 | 6.2M |
| 2024-06-05 | 40.96 | $0.00 | 510088 |
| 2024-06-04 | 40.96 | $0.00 | 6.1M |
| 2024-06-03 | 39.97 | $0.00 | 6.3M |
| 2024-05-31 | 41.29 | $0.00 | 4.5M |
| 2024-05-30 | 41.95 | $0.00 | 16.3M |
| 2024-05-29 | 40.13 | $0.00 | 5.2M |
| 2024-05-23 | 42.00 | $0.00 | 185011 |
| 2024-05-22 | 42.63 | $0.00 | 105042 |
| 2024-05-21 | 42.22 | $0.00 | 51104 |
| 2024-05-20 | 40.18 | $0.00 | 1.8M |
| 2024-05-17 | 40.40 | $0.00 | 895787 |
| 2024-05-16 | 42.93 | $0.00 | 302292 |
| 2024-05-15 | 42.85 | $0.00 | 1.4M |
| 2024-05-14 | 42.21 | $0.00 | 464328 |
| 2024-05-13 | 44.86 | $0.00 | 251300 |
| 2024-05-10 | 41.37 | $0.00 | 11.0M |
| 2024-05-09 | 47.03 | $0.00 | 20039 |
| 2024-05-07 | 47.03 | $0.00 | 150000 |
| 2024-05-06 | 44.88 | $0.00 | 80110 |
| 2024-05-03 | 46.68 | $0.00 | 20300 |
| 2024-05-02 | 43.15 | $0.00 | 200 |
| 2024-05-01 | 47.28 | $0.00 | 1.9M |
| 2024-04-30 | 45.55 | $0.00 | 50000 |
| 2024-04-29 | 43.79 | $0.00 | 437425 |
| 2024-04-26 | 46.22 | $0.00 | 12836 |
| 2024-04-25 | 44.66 | $0.00 | 100000 |
| 2024-04-24 | 45.21 | $0.00 | 390599 |
| 2024-04-23 | 45.21 | $0.00 | 153000 |
| 2024-04-22 | 45.21 | $0.00 | 59990 |
| 2024-04-19 | 45.78 | $0.00 | 45366 |
| 2024-04-18 | 46.76 | $0.00 | 74137 |
| 2024-04-17 | 44.44 | $0.00 | 349914 |
| 2024-04-15 | 48.15 | $0.00 | 281841 |
| 2024-04-11 | 45.44 | $0.00 | 125653 |
| 2024-04-10 | 44.90 | $0.00 | 590001 |
| 2024-04-09 | 46.67 | $0.00 | 711617 |
| 2024-04-08 | 47.57 | $0.00 | 5104 |
| 2024-04-05 | 47.57 | $0.00 | 126500 |
| 2024-04-04 | 47.11 | $0.00 | 91503 |
| 2024-04-03 | 44.78 | $0.00 | 576713 |
| 2024-04-02 | 42.47 | $0.00 | 1.5M |
| 2024-04-01 | 44.64 | $0.00 | 3.9M |
| 2024-03-28 | 46.14 | $0.00 | 40.5M |
| 2024-03-27 | 42.47 | $0.00 | 10.0M |
| 2024-03-26 | 42.47 | $0.00 | 2.7M |
| 2024-03-25 | 45.25 | $0.00 | 181280 |
| 2024-03-22 | 46.33 | $0.00 | 5361 |
| 2024-03-21 | 41.47 | $0.00 | 132333 |
| 2024-03-20 | 43.69 | $0.00 | 3000 |
| 2024-03-19 | 45.85 | $0.00 | 40796 |
| 2024-03-18 | 39.99 | $0.00 | 1.7M |
| 2024-03-15 | 44.37 | $0.00 | 29500 |
| 2024-03-14 | 39.08 | $0.00 | 222059 |
| 2024-03-13 | 40.55 | $0.00 | 60001 |
| 2024-03-12 | 46.78 | $0.00 | 127779 |
| 2024-03-11 | 46.78 | $0.00 | 64250 |
| 2024-03-08 | 45.26 | $0.00 | 202 |
| 2024-03-07 | 45.80 | $0.00 | 19700 |
| 2024-03-06 | 44.20 | $0.00 | 168039 |
| 2024-03-05 | 41.72 | $0.00 | 33751 |
| 2024-03-04 | 41.23 | $0.00 | 106800 |
| 2024-03-01 | 41.23 | $0.00 | 34457 |
| 2024-02-28 | 41.74 | $0.00 | 43069 |
| 2024-02-27 | 41.99 | $0.00 | 12276 |
| 2024-02-26 | 39.69 | $0.00 | 320804 |
| 2024-02-23 | 41.42 | $0.00 | — |
| 2024-02-22 | 41.49 | $0.00 | 11000 |
| 2024-02-21 | 43.42 | $0.00 | 65162 |
| 2024-02-20 | 42.29 | $0.00 | — |
| 2024-02-16 | 42.14 | $0.00 | 35500 |
| 2024-02-15 | 43.29 | $0.00 | 6418 |
| 2024-02-14 | 43.81 | $0.00 | — |
| 2024-02-13 | 43.81 | $0.00 | 8424 |
| 2024-02-12 | 42.26 | $0.00 | 127200 |
| 2024-02-09 | 39.72 | $0.00 | 371969 |
| 2024-02-08 | 35.71 | $0.00 | 375855 |
| 2024-02-07 | 36.09 | $0.00 | 8.0M |
| 2024-02-06 | 39.49 | $0.00 | 1.3M |
| 2024-02-05 | 44.14 | $0.01 | 8581 |
| 2024-02-02 | 44.14 | $0.01 | 65605 |
| 2024-02-01 | 39.85 | $0.00 | 850 |
| 2024-01-31 | 42.99 | $0.01 | 133781 |
| 2024-01-30 | 43.96 | $0.01 | 15100 |
| 2024-01-29 | 39.37 | $0.01 | 422178 |
| 2024-01-26 | 42.19 | $0.01 | 883610 |
| 2024-01-25 | 43.42 | $0.01 | 501967 |
| 2024-01-24 | 43.66 | $0.01 | 653661 |
| 2024-01-23 | 44.36 | $0.01 | 311606 |
| 2024-01-22 | 49.97 | $0.01 | 149221 |
| 2024-01-19 | 48.86 | $0.01 | 71500 |
| 2024-01-18 | 50.46 | $0.01 | — |
| 2024-01-17 | 50.46 | $0.01 | 28292 |
| 2024-01-16 | 47.88 | $0.01 | 54000 |
| 2024-01-12 | 51.04 | $0.01 | 33335 |
| 2024-01-11 | 49.13 | $0.01 | 19577 |
| 2024-01-10 | 45.35 | $0.01 | 23333 |
| 2024-01-09 | 43.64 | $0.01 | 14934 |
| 2024-01-08 | 44.08 | $0.01 | 866222 |
| 2024-01-05 | 46.97 | $0.01 | 382234 |
| 2024-01-04 | 49.55 | $0.01 | 4475 |
| 2024-01-03 | 49.55 | $0.01 | 18520 |
| 2024-01-02 | 46.15 | $0.01 | 904399 |
| 2023-12-29 | 47.24 | $0.01 | 69460 |
| 2023-12-28 | 46.64 | $0.01 | 3906 |
| 2023-12-27 | 43.07 | $0.01 | 296702 |
| 2023-12-26 | 45.46 | $0.01 | 1.6M |
| 2023-12-22 | 50.09 | $0.01 | 543673 |
| 2023-12-21 | 48.18 | $0.01 | 695615 |
| 2023-12-20 | 48.62 | $0.01 | 31100 |
| 2023-12-19 | 49.26 | $0.01 | 33066 |
| 2023-12-18 | 46.81 | $0.01 | 212330 |
| 2023-12-15 | 47.20 | $0.01 | 134173 |
| 2023-12-14 | 45.91 | $0.01 | 260300 |
| 2023-12-13 | 45.05 | $0.01 | 181720 |
| 2023-12-12 | 44.84 | $0.01 | 354159 |
| 2023-12-11 | 45.17 | $0.01 | 592418 |
| 2023-12-08 | 49.96 | $0.01 | 144950 |
| 2023-12-07 | 48.67 | $0.01 | 406261 |
| 2023-12-06 | 47.56 | $0.01 | 243702 |
| 2023-12-05 | 45.90 | $0.01 | 3.0M |
| 2023-12-04 | 45.17 | $0.01 | 6.0M |
| 2023-12-01 | 51.08 | $0.01 | 498315 |
| 2023-11-30 | 50.21 | $0.01 | 12003 |
| 2023-11-29 | 48.09 | $0.01 | 5155 |
| 2023-11-28 | 51.73 | $0.01 | 151524 |
| 2023-11-27 | 45.88 | $0.01 | 219601 |
| 2023-11-24 | 53.15 | $0.01 | — |
| 2023-11-22 | 53.08 | $0.01 | 10000 |
| 2023-11-21 | 50.84 | $0.01 | 6000 |
| 2023-11-20 | 49.41 | $0.01 | 125204 |
| 2023-11-17 | 50.09 | $0.01 | 20089 |
| 2023-11-16 | 49.61 | $0.01 | 1012 |
| 2023-11-15 | 51.71 | $0.01 | 1266 |
| 2023-11-14 | 49.93 | $0.01 | 12701 |
| 2023-11-13 | 44.95 | $0.01 | 87600 |
| 2023-11-10 | 51.73 | $0.01 | 22109 |
| 2023-11-09 | 42.39 | $0.01 | 352117 |
| 2023-11-08 | 46.36 | $0.01 | 245186 |
| 2023-11-07 | 46.36 | $0.01 | 226610 |
| 2023-11-06 | 46.36 | $0.01 | 27257 |
| 2023-11-03 | 51.60 | $0.01 | 351 |
| 2023-11-02 | 48.35 | $0.01 | 3545 |
| 2023-11-01 | 45.91 | $0.01 | 32401 |
| 2023-10-31 | 55.10 | $0.01 | 3910 |
| 2023-10-30 | 55.10 | $0.01 | 70846 |
| 2023-10-27 | 53.14 | $0.01 | — |
| 2023-10-26 | 46.51 | $0.01 | 19851 |
| 2023-10-25 | 52.47 | $0.01 | 11499 |
| 2023-10-24 | 45.95 | $0.01 | 47800 |
| 2023-10-23 | 47.82 | $0.01 | 27818 |
| 2023-10-20 | 57.30 | $0.01 | 5000 |
| 2023-10-19 | 57.67 | $0.01 | 162496 |
| 2023-10-18 | 54.87 | $0.01 | 23501 |
| 2023-10-17 | 51.85 | $0.01 | 6023 |
| 2023-10-16 | 44.81 | $0.01 | 28301 |
| 2023-10-13 | 45.76 | $0.01 | 417942 |
| 2023-10-12 | 47.36 | $0.01 | 177830 |
| 2023-10-11 | 44.42 | $0.01 | 111131 |
| 2023-10-10 | 51.61 | $0.01 | 4049 |
| 2023-10-09 | 49.77 | $0.01 | 10000 |
| 2023-10-06 | 49.77 | $0.01 | 120000 |
| 2023-10-05 | 45.67 | $0.01 | — |
| 2023-10-04 | 45.67 | $0.01 | 50500 |
| 2023-10-03 | 51.15 | $0.01 | — |
| 2023-10-02 | 51.06 | $0.01 | 1625 |
| 2023-09-29 | 52.95 | $0.01 | 100 |
| 2023-09-28 | 45.27 | $0.01 | 47400 |
| 2023-09-27 | 53.58 | $0.01 | — |
| 2023-09-26 | 53.58 | $0.01 | 177106 |
| 2023-09-25 | 53.58 | $0.01 | — |
| 2023-09-22 | 53.58 | $0.01 | 110464 |
| 2023-09-21 | 45.42 | $0.01 | — |
| 2023-09-20 | 45.42 | $0.01 | — |
| 2023-09-19 | 45.42 | $0.01 | 118565 |
| 2023-09-18 | 45.42 | $0.01 | 63300 |
| 2023-09-15 | 47.39 | $0.01 | 1000 |
| 2023-09-14 | 47.35 | $0.01 | 27700 |
| 2023-09-13 | 47.35 | $0.01 | 50264 |
| 2023-09-12 | 50.10 | $0.01 | 91300 |
| 2023-09-11 | 50.10 | $0.01 | 54208 |
| 2023-09-08 | 50.10 | $0.01 | 90505 |
| 2023-09-07 | 50.10 | $0.01 | 36666 |
| 2023-09-06 | 50.10 | $0.01 | 109001 |
| 2023-09-05 | 47.75 | $0.01 | 1000 |
| 2023-09-01 | 51.88 | $0.01 | — |
| 2023-08-31 | 51.88 | $0.01 | 5000 |
| 2023-08-30 | 47.81 | $0.01 | 29507 |
| 2023-08-29 | 51.36 | $0.01 | 3514 |
| 2023-08-28 | 52.23 | $0.01 | 6534 |
| 2023-08-25 | 44.85 | $0.01 | 19548 |
| 2023-08-24 | 52.56 | $0.01 | 5250 |
| 2023-08-23 | 49.83 | $0.01 | 85236 |
| 2023-08-22 | 46.93 | $0.01 | 346568 |
| 2023-08-21 | 49.66 | $0.01 | 79542 |
| 2023-08-18 | 43.41 | $0.01 | — |
| 2023-08-17 | 43.41 | $0.01 | 2222 |
| 2023-08-16 | 41.21 | $0.01 | 498787 |
| 2023-08-15 | 48.34 | $0.01 | 111000 |
| 2023-08-14 | 44.95 | $0.01 | 54195 |
| 2023-08-11 | 40.85 | $0.01 | — |
| 2023-08-10 | 40.85 | $0.01 | 61994 |
| 2023-08-09 | 41.13 | $0.01 | 327456 |
| 2023-08-08 | 42.21 | $0.01 | 14509 |
| 2023-08-07 | 44.62 | $0.01 | 237445 |
| 2023-08-04 | 43.33 | $0.01 | — |
| 2023-08-03 | 43.33 | $0.01 | 107500 |
| 2023-08-02 | 39.84 | $0.01 | 61000 |
| 2023-08-01 | 40.31 | $0.01 | 680300 |
| 2023-07-31 | 42.21 | $0.01 | 89100 |
| 2023-07-28 | 49.74 | $0.01 | 3700 |
| 2023-07-27 | 50.69 | $0.01 | 3600 |
| 2023-07-26 | 39.70 | $0.01 | 46300 |
| 2023-07-25 | 42.72 | $0.01 | 29800 |
| 2023-07-24 | 42.72 | $0.01 | 36300 |
| 2023-07-21 | 44.87 | $0.01 | 3700 |
| 2023-07-20 | 44.87 | $0.01 | 2900 |
| 2023-07-19 | 45.76 | $0.01 | 79800 |
| 2023-07-18 | 42.12 | $0.01 | — |
| 2023-07-17 | 42.12 | $0.01 | 41200 |
| 2023-07-14 | 47.28 | $0.01 | 168300 |
| 2023-07-13 | 47.28 | $0.01 | 23500 |
| 2023-07-12 | 47.28 | $0.01 | 171000 |
| 2023-07-11 | 47.84 | $0.01 | 53100 |
| 2023-07-10 | 50.68 | $0.02 | 56500 |
| 2023-07-07 | 51.85 | $0.02 | — |
| 2023-07-06 | 51.85 | $0.02 | 45300 |
| 2023-07-05 | 52.95 | $0.02 | 6800 |
| 2023-07-03 | 49.64 | $0.01 | — |
| 2023-06-30 | 49.64 | $0.01 | 2000 |
| 2023-06-29 | 48.38 | $0.01 | 63900 |
| 2023-06-28 | 50.80 | $0.02 | 48200 |
| 2023-06-27 | 47.83 | $0.01 | 1000 |
| 2023-06-26 | 47.83 | $0.01 | 151800 |
| 2023-06-23 | 50.10 | $0.01 | 139400 |
| 2023-06-22 | 49.87 | $0.01 | 55300 |
| 2023-06-21 | 48.54 | $0.01 | 51600 |
| 2023-06-20 | 47.89 | $0.01 | 224300 |
| 2023-06-16 | 51.20 | $0.02 | 232800 |
| 2023-06-15 | 48.22 | $0.01 | 129200 |
| 2023-06-14 | 55.06 | $0.02 | 77500 |
| 2023-06-13 | 45.81 | $0.01 | 118200 |
| 2023-06-12 | 47.78 | $0.01 | — |
| 2023-06-09 | 47.78 | $0.01 | 161500 |
| 2023-06-08 | 45.12 | $0.01 | 92000 |
| 2023-06-07 | 44.31 | $0.01 | — |
| 2023-06-06 | 44.31 | $0.01 | — |
| 2023-06-05 | 44.31 | $0.01 | 318700 |
| 2023-06-02 | 48.16 | $0.01 | 59000 |
| 2023-06-01 | 48.58 | $0.01 | — |
| 2023-05-31 | 48.58 | $0.01 | 43800 |
| 2023-05-30 | 48.78 | $0.01 | 12700 |
| 2023-05-26 | 48.39 | $0.01 | 87300 |
| 2023-05-25 | 54.49 | $0.02 | 227100 |
| 2023-05-24 | 49.19 | $0.02 | — |
| 2023-05-23 | 49.19 | $0.02 | 45200 |
| 2023-05-22 | 55.94 | $0.02 | 52600 |
| 2023-05-19 | 54.01 | $0.02 | 29800 |
| 2023-05-18 | 55.16 | $0.02 | 122500 |
| 2023-05-17 | 51.84 | $0.02 | 75500 |
| 2023-05-16 | 49.98 | $0.02 | 468200 |
| 2023-05-15 | 53.70 | $0.02 | 623200 |
| 2023-05-12 | 49.04 | $0.01 | 59000 |
| 2023-05-11 | 49.04 | $0.01 | 27000 |
| 2023-05-10 | 49.04 | $0.01 | 27300 |
| 2023-05-09 | 49.04 | $0.01 | 151800 |
| 2023-05-08 | 49.04 | $0.01 | 270000 |
| 2023-05-05 | 51.60 | $0.02 | 566600 |
| 2023-05-04 | 50.19 | $0.02 | 704600 |
| 2023-05-03 | 49.49 | $0.01 | 234400 |
| 2023-05-02 | 43.66 | $0.01 | 126100 |
| 2023-05-01 | 44.13 | $0.01 | 60100 |
| 2023-04-28 | 40.06 | $0.01 | 708000 |
| 2023-04-27 | 42.26 | $0.01 | 387000 |
| 2023-04-26 | 45.07 | $0.01 | 237300 |
| 2023-04-25 | 43.89 | $0.01 | 1.7M |
| 2023-04-24 | 49.45 | $0.02 | 46700 |
| 2023-04-21 | 49.45 | $0.02 | 118300 |
| 2023-04-20 | 48.01 | $0.02 | 1000 |
| 2023-04-19 | 48.50 | $0.02 | 31800 |
| 2023-04-18 | 46.77 | $0.01 | 136600 |
| 2023-04-17 | 51.00 | $0.02 | 229100 |
| 2023-04-14 | 50.18 | $0.02 | 52900 |
| 2023-04-13 | 45.85 | $0.01 | 16000 |
| 2023-04-12 | 52.42 | $0.02 | 602300 |
| 2023-04-11 | 52.99 | $0.02 | 25100 |
| 2023-04-10 | 48.95 | $0.02 | 21500 |
| 2023-04-06 | 53.30 | $0.02 | 735100 |
| 2023-04-05 | 53.30 | $0.02 | 2300 |
| 2023-04-04 | 53.30 | $0.02 | 517100 |
| 2023-04-03 | 55.50 | $0.02 | 408100 |
| 2023-03-31 | 50.83 | $0.02 | 158300 |
| 2023-03-30 | 49.97 | $0.02 | 322600 |
| 2023-03-29 | 57.41 | $0.02 | 1.3M |
| 2023-03-28 | 51.63 | $0.02 | 2700 |
| 2023-03-27 | 47.29 | $0.01 | 57400 |
| 2023-03-24 | 51.01 | $0.02 | 400 |
| 2023-03-23 | 46.34 | $0.01 | 113500 |
| 2023-03-22 | 45.87 | $0.01 | 147300 |
| 2023-03-21 | 53.38 | $0.02 | 6500 |
| 2023-03-20 | 57.32 | $0.02 | 11900 |
| 2023-03-17 | 55.87 | $0.02 | 10100 |
| 2023-03-16 | 57.73 | $0.02 | 15000 |
| 2023-03-15 | 54.22 | $0.02 | 456300 |
| 2023-03-14 | 46.56 | $0.01 | 75500 |
| 2023-03-13 | 46.56 | $0.01 | 385500 |
| 2023-03-10 | 50.50 | $0.02 | — |
| 2023-03-09 | 50.50 | $0.02 | 27200 |
| 2023-03-08 | 47.22 | $0.01 | 223400 |
| 2023-03-07 | 49.87 | $0.02 | 45300 |
| 2023-03-06 | 47.58 | $0.01 | 749800 |
| 2023-03-03 | 46.29 | $0.01 | 160000 |
| 2023-03-02 | 52.16 | $0.02 | 5300 |
| 2023-03-01 | 44.98 | $0.01 | — |
| 2023-02-28 | 44.98 | $0.01 | 323000 |
| 2023-02-27 | 44.98 | $0.01 | — |
| 2023-02-24 | 44.98 | $0.01 | 177800 |
| 2023-02-23 | 44.98 | $0.01 | 73900 |
| 2023-02-22 | 45.18 | $0.01 | 141900 |
| 2023-02-21 | 47.83 | $0.02 | 58400 |
| 2023-02-17 | 51.84 | $0.02 | 1.9M |
| 2023-02-16 | 48.42 | $0.02 | 1.4M |
| 2023-02-15 | 50.46 | $0.02 | 595500 |
| 2023-02-14 | 52.81 | $0.02 | 549500 |
| 2023-02-13 | 51.74 | $0.02 | 84500 |
| 2023-02-10 | 55.82 | $0.02 | 830300 |
| 2023-02-09 | 55.23 | $0.02 | 1.4M |
| 2023-02-08 | 56.18 | $0.02 | 227000 |
| 2023-02-07 | 54.89 | $0.02 | 416800 |
| 2023-02-06 | 51.80 | $0.02 | 31200 |
| 2023-02-03 | 53.31 | $0.02 | 17700 |
| 2023-02-02 | 51.98 | $0.02 | 590300 |
| 2023-02-01 | 55.20 | $0.02 | 485400 |
| 2023-01-31 | 56.98 | $0.02 | 99300 |
| 2023-01-30 | 51.79 | $0.02 | 218500 |
| 2023-01-27 | 54.24 | $0.02 | 350700 |
| 2023-01-26 | 52.09 | $0.02 | 155600 |
| 2023-01-25 | 51.10 | $0.02 | 219600 |
| 2023-01-24 | 50.12 | $0.02 | 1.6M |
| 2023-01-23 | 54.25 | $0.02 | 69400 |
| 2023-01-20 | 58.86 | $0.02 | 137900 |
| 2023-01-19 | 54.85 | $0.02 | 2.5M |
| 2023-01-18 | 56.51 | $0.02 | 1.1M |
| 2023-01-17 | 56.98 | $0.02 | 2.2M |
| 2023-01-13 | 52.89 | $0.02 | 396300 |
| 2023-01-12 | 58.94 | $0.02 | 276000 |
| 2023-01-11 | 61.62 | $0.02 | 360900 |
| 2023-01-10 | 62.98 | $0.02 | 67900 |
| 2023-01-09 | 64.33 | $0.02 | 202400 |
| 2023-01-06 | 72.92 | $0.02 | 543200 |
| 2023-01-05 | 66.09 | $0.02 | 22200 |
| 2023-01-04 | 65.56 | $0.02 | 180900 |
| 2023-01-03 | 68.66 | $0.02 | 707500 |
| 2022-12-30 | 67.18 | $0.02 | 470700 |
| 2022-12-29 | 60.74 | $0.01 | 264700 |
| 2022-12-28 | 69.82 | $0.02 | 114900 |
| 2022-12-27 | 64.82 | $0.01 | 32800 |
| 2022-12-23 | 76.92 | $0.02 | 205000 |
| 2022-12-22 | 74.13 | $0.02 | 163100 |
| 2022-12-21 | 72.79 | $0.02 | 344400 |
| 2022-12-20 | 70.09 | $0.01 | 590800 |
| 2022-12-19 | 73.23 | $0.01 | 931500 |
| 2022-12-16 | 72.28 | $0.01 | 1.5M |
| 2022-12-15 | 70.03 | $0.01 | 3.6M |
| 2022-12-14 | 69.77 | $0.01 | 2.3M |
| 2022-12-13 | 56.01 | $0.01 | 776600 |
| 2022-12-12 | 60.11 | $0.01 | 2.2M |
| 2022-12-09 | 46.44 | $0.01 | 77500 |
| 2022-12-08 | 49.36 | $0.01 | — |
| 2022-12-07 | 49.36 | $0.01 | 2200 |
| 2022-12-06 | 47.88 | $0.01 | 13500 |
| 2022-12-05 | 49.25 | $0.01 | 2900 |
| 2022-12-02 | 49.25 | $0.01 | 72200 |
| 2022-12-01 | 46.49 | $0.01 | 700 |
| 2022-11-30 | 42.80 | $0.01 | 674200 |
| 2022-11-29 | 48.53 | $0.01 | 329200 |
| 2022-11-28 | 47.03 | $0.01 | 900 |
| 2022-11-25 | 47.69 | $0.01 | 500 |
| 2022-11-23 | 48.33 | $0.01 | 10000 |
| 2022-11-22 | 50.26 | $0.01 | 422600 |
| 2022-11-21 | 53.66 | $0.01 | 44900 |
| 2022-11-18 | 53.05 | $0.01 | 23500 |
| 2022-11-17 | 57.30 | $0.01 | 53000 |
| 2022-11-16 | 55.61 | $0.01 | 6400 |
| 2022-11-15 | 54.47 | $0.01 | 55900 |
| 2022-11-14 | 59.55 | $0.01 | 67600 |
| 2022-11-11 | 50.07 | $0.01 | 115100 |
| 2022-11-10 | 48.55 | $0.01 | 14100 |
| 2022-11-09 | 49.26 | $0.01 | — |
| 2022-11-08 | 49.26 | $0.01 | 37000 |
| 2022-11-07 | 47.88 | $0.01 | 129600 |
| 2022-11-04 | 49.82 | $0.01 | 520100 |
| 2022-11-03 | 49.82 | $0.01 | 99100 |
| 2022-11-02 | 49.20 | $0.01 | 231900 |
| 2022-11-01 | 49.78 | $0.01 | 88400 |
| 2022-10-31 | 49.78 | $0.01 | 164400 |
| 2022-10-28 | 48.68 | $0.01 | 100100 |
| 2022-10-27 | 49.71 | $0.01 | 75000 |
| 2022-10-26 | 48.15 | $0.01 | 199900 |
| 2022-10-25 | 49.62 | $0.01 | 192400 |
| 2022-10-24 | 45.96 | $0.01 | 107300 |
| 2022-10-21 | 49.36 | $0.01 | 145000 |
| 2022-10-20 | 47.79 | $0.01 | 1000 |
| 2022-10-19 | 47.79 | $0.01 | 11900 |
| 2022-10-18 | 49.17 | $0.01 | 104100 |
| 2022-10-17 | 47.73 | $0.01 | 6000 |
| 2022-10-14 | 49.05 | $0.01 | 76600 |
| 2022-10-13 | 48.60 | $0.01 | 5900 |
| 2022-10-12 | 49.01 | $0.01 | 100 |
| 2022-10-11 | 49.01 | $0.01 | 30000 |
| 2022-10-10 | 48.22 | $0.01 | 20000 |
| 2022-10-07 | 47.84 | $0.01 | 733700 |
| 2022-10-06 | 54.76 | $0.01 | 706700 |
| 2022-10-05 | 57.40 | $0.01 | 1.2M |
| 2022-10-04 | 57.07 | $0.01 | 1.6M |
| 2022-10-03 | 46.56 | $0.01 | 56000 |
| 2022-09-30 | 46.97 | $0.01 | 44100 |
| 2022-09-29 | 45.16 | $0.01 | 212800 |
| 2022-09-28 | 47.06 | $0.01 | 419500 |
| 2022-09-27 | 49.87 | $0.01 | 7.8M |
| 2022-09-26 | 44.48 | $0.01 | 41100 |
| 2022-09-23 | 40.43 | $0.01 | 40000 |
| 2022-09-22 | 43.44 | $0.01 | 121900 |
| 2022-09-21 | 45.45 | $0.01 | 19900 |
| 2022-09-20 | 42.95 | $0.01 | 112000 |
| 2022-09-19 | 47.06 | $0.01 | 100000 |
| 2022-09-16 | 47.06 | $0.01 | 18000 |
| 2022-09-15 | 47.06 | $0.01 | 100000 |
| 2022-09-14 | 47.06 | $0.01 | 287200 |
| 2022-09-13 | 46.22 | $0.01 | 119600 |
| 2022-09-12 | 46.92 | $0.01 | 132600 |
| 2022-09-09 | 46.54 | $0.01 | 5300 |
| 2022-09-08 | 46.54 | $0.01 | 815000 |
| 2022-09-07 | 54.86 | $0.01 | 677800 |
| 2022-09-06 | 64.37 | $0.01 | 998200 |
| 2022-09-02 | 54.66 | $0.01 | 1.1M |
| 2022-09-01 | 46.07 | $0.01 | 109000 |
| 2022-08-31 | 42.86 | $0.01 | 180000 |
| 2022-08-30 | 45.43 | $0.01 | 139100 |
| 2022-08-29 | 42.13 | $0.01 | 10000 |
| 2022-08-26 | 35.46 | $0.01 | 274200 |
| 2022-08-25 | 42.74 | $0.01 | 459500 |
| 2022-08-24 | 39.36 | $0.01 | — |
| 2022-08-23 | 39.36 | $0.01 | 106100 |
| 2022-08-22 | 41.58 | $0.01 | 212500 |
| 2022-08-19 | 52.89 | $0.01 | 54100 |
| 2022-08-18 | 46.88 | $0.01 | 11200 |
| 2022-08-17 | 46.88 | $0.01 | 8000 |
| 2022-08-16 | 46.88 | $0.01 | 267200 |
| 2022-08-15 | 41.39 | $0.01 | — |
| 2022-08-12 | 41.39 | $0.01 | 14700 |
| 2022-08-11 | 42.04 | $0.01 | 10000 |
| 2022-08-10 | 38.34 | $0.01 | 15100 |
| 2022-08-09 | 41.49 | $0.01 | 59200 |
| 2022-08-08 | 41.49 | $0.01 | 634300 |
| 2022-08-05 | 41.49 | $0.01 | — |
| 2022-08-04 | 41.49 | $0.01 | 15000 |
| 2022-08-03 | 41.49 | $0.01 | 71800 |
| 2022-08-02 | 40.74 | $0.01 | 15100 |
| 2022-08-01 | 42.83 | $0.01 | 16200 |
| 2022-07-29 | 43.36 | $0.01 | — |
| 2022-07-28 | 43.36 | $0.01 | 60000 |
| 2022-07-27 | 42.72 | $0.01 | — |
| 2022-07-26 | 42.72 | $0.01 | 1000 |
| 2022-07-25 | 40.92 | $0.01 | 612000 |
| 2022-07-22 | 43.06 | $0.01 | 926000 |
| 2022-07-21 | 43.06 | $0.01 | 198800 |
| 2022-07-20 | 43.06 | $0.01 | 188800 |
| 2022-07-19 | 45.09 | $0.01 | 469100 |
| 2022-07-18 | 47.20 | $0.01 | 129800 |
| 2022-07-15 | 47.20 | $0.01 | — |
| 2022-07-14 | 47.20 | $0.01 | 93900 |
| 2022-07-13 | 47.20 | $0.01 | 436100 |
| 2022-07-12 | 45.54 | $0.01 | — |
| 2022-07-11 | 45.54 | $0.01 | — |
| 2022-07-08 | 45.54 | $0.01 | 10000 |
| 2022-07-07 | 45.54 | $0.01 | 20000 |
| 2022-07-06 | 46.74 | $0.01 | 6300 |
| 2022-07-05 | 46.74 | $0.01 | 56000 |
| 2022-07-01 | 46.74 | $0.01 | 20000 |
| 2022-06-30 | 43.56 | $0.01 | 162500 |
| 2022-06-29 | 46.18 | $0.01 | 220600 |
| 2022-06-28 | 46.18 | $0.01 | — |
| 2022-06-27 | 46.18 | $0.01 | 157400 |
| 2022-06-24 | 46.18 | $0.01 | 3.8M |
| 2022-06-23 | 46.41 | $0.01 | 1.2M |
| 2022-06-22 | 45.38 | $0.01 | 75800 |
| 2022-06-21 | 46.01 | $0.01 | 20000 |
| 2022-06-17 | 47.04 | $0.01 | 133000 |
| 2022-06-16 | 47.04 | $0.01 | 103100 |
| 2022-06-15 | 45.95 | $0.01 | 499500 |
| 2022-06-14 | 52.98 | $0.01 | 260300 |
| 2022-06-13 | 46.06 | $0.01 | 30200 |
| 2022-06-10 | 52.42 | $0.01 | 108100 |
| 2022-06-09 | 58.29 | $0.02 | 2.3M |
| 2022-06-08 | 51.89 | $0.01 | 664900 |
| 2022-06-07 | 37.70 | $0.01 | 4500 |
| 2022-06-06 | 37.97 | $0.01 | 10000 |
| 2022-06-03 | 34.84 | $0.01 | 3000 |
| 2022-06-02 | 32.53 | $0.01 | — |
| 2022-06-01 | 32.53 | $0.01 | 227000 |
| 2022-05-31 | 38.73 | $0.01 | — |
| 2022-05-27 | 38.73 | $0.01 | 80000 |
| 2022-05-26 | 38.31 | $0.01 | 799200 |
| 2022-05-25 | 38.56 | $0.01 | — |
| 2022-05-24 | 38.56 | $0.01 | 100000 |
| 2022-05-23 | 34.65 | $0.01 | 146500 |
| 2022-05-20 | 36.18 | $0.01 | — |
| 2022-05-19 | 36.18 | $0.01 | 41500 |
| 2022-05-18 | 36.81 | $0.01 | 20000 |
| 2022-05-17 | 35.02 | $0.01 | 103900 |
| 2022-05-16 | 33.22 | $0.01 | — |
| 2022-05-13 | 33.22 | $0.01 | 432200 |
| 2022-05-12 | 27.03 | $0.01 | — |
| 2022-05-11 | 27.03 | $0.01 | 21400 |
| 2022-05-10 | 31.90 | $0.01 | 615500 |
| 2022-05-09 | 34.36 | $0.01 | 46100 |
| 2022-05-06 | 34.96 | $0.01 | 91800 |
| 2022-05-05 | 34.96 | $0.01 | 1.6M |
| 2022-05-04 | 41.40 | $0.02 | 74600 |
| 2022-05-03 | 41.40 | $0.02 | 286700 |
| 2022-05-02 | 41.63 | $0.02 | 89100 |
| 2022-04-29 | 42.53 | $0.02 | 39000 |
| 2022-04-28 | 43.65 | $0.02 | 121800 |
| 2022-04-27 | 46.44 | $0.02 | 15000 |
| 2022-04-26 | 49.72 | $0.02 | 100 |
| 2022-04-25 | 51.03 | $0.02 | 47400 |
| 2022-04-22 | 48.44 | $0.02 | — |
| 2022-04-21 | 48.44 | $0.02 | 10000 |
| 2022-04-20 | 50.36 | $0.02 | 10600 |
| 2022-04-19 | 50.84 | $0.02 | 3100 |
| 2022-04-18 | 50.84 | $0.02 | — |
| 2022-04-14 | 50.84 | $0.02 | 52000 |
| 2022-04-13 | 57.67 | $0.02 | 7400 |
| 2022-04-12 | 57.92 | $0.02 | 18500 |
| 2022-04-11 | 53.86 | $0.02 | 285300 |
| 2022-04-08 | 48.95 | $0.02 | 27300 |
| 2022-04-07 | 54.73 | $0.02 | 38300 |
| 2022-04-06 | 52.16 | $0.02 | — |
| 2022-04-05 | 52.16 | $0.02 | — |
| 2022-04-04 | 52.16 | $0.02 | 21100 |
| 2022-04-01 | 43.70 | $0.02 | 500 |
| 2022-03-31 | 49.58 | $0.02 | 50000 |
| 2022-03-30 | 49.58 | $0.02 | 16500 |
| 2022-03-29 | 51.95 | $0.02 | 600900 |
| 2022-03-28 | 47.74 | $0.02 | — |
| 2022-03-25 | 47.74 | $0.02 | 6000 |
| 2022-03-24 | 47.48 | $0.02 | 155300 |
| 2022-03-23 | 49.58 | $0.02 | — |
| 2022-03-22 | 49.58 | $0.02 | 44500 |
| 2022-03-21 | 48.90 | $0.02 | 50500 |
| 2022-03-18 | 48.90 | $0.02 | 500 |
| 2022-03-17 | 47.40 | $0.02 | 7100 |
| 2022-03-16 | 48.17 | $0.02 | 27400 |
| 2022-03-15 | 45.22 | $0.02 | 1.1M |
| 2022-03-14 | 43.25 | $0.02 | 300000 |
| 2022-03-11 | 50.77 | $0.02 | 15300 |
| 2022-03-10 | 48.59 | $0.02 | — |
| 2022-03-09 | 48.59 | $0.02 | 337200 |
| 2022-03-08 | 48.59 | $0.02 | 400 |
| 2022-03-07 | 50.51 | $0.02 | 12400 |
| 2022-03-04 | 48.58 | $0.02 | — |
| 2022-03-03 | 48.58 | $0.02 | 251400 |
| 2022-03-02 | 49.28 | $0.02 | 52400 |
| 2022-03-01 | 48.58 | $0.02 | — |
| 2022-02-28 | 48.58 | $0.02 | 215000 |
| 2022-02-25 | 56.43 | $0.02 | 626900 |
| 2022-02-24 | 50.52 | $0.02 | 6700 |
| 2022-02-23 | 45.95 | $0.02 | 200 |
| 2022-02-22 | 45.53 | $0.02 | 13300 |
| 2022-02-18 | 49.91 | $0.02 | 2100 |
| 2022-02-17 | 50.10 | $0.02 | 170000 |
| 2022-02-16 | 46.19 | $0.02 | 13000 |
| 2022-02-15 | 46.19 | $0.02 | 22700 |
| 2022-02-14 | 47.03 | $0.02 | 10000 |
| 2022-02-11 | 49.57 | $0.02 | 149600 |
| 2022-02-10 | 51.32 | $0.02 | 1000 |
| 2022-02-09 | 49.63 | $0.02 | 45000 |
| 2022-02-08 | 54.11 | $0.02 | 282600 |
| 2022-02-07 | 49.80 | $0.02 | 220800 |
| 2022-02-04 | 47.95 | $0.02 | 20000 |
| 2022-02-03 | 47.95 | $0.02 | 36600 |
| 2022-02-02 | 48.11 | $0.02 | 5700 |
| 2022-02-01 | 51.20 | $0.02 | 31200 |
| 2022-01-31 | 51.20 | $0.02 | 38100 |
| 2022-01-28 | 50.44 | $0.02 | 5100 |
| 2022-01-27 | 48.31 | $0.02 | 107800 |
| 2022-01-26 | 51.15 | $0.02 | 28300 |
| 2022-01-25 | 46.43 | $0.02 | 22600 |
| 2022-01-24 | 46.72 | $0.02 | 111700 |
| 2022-01-21 | 50.88 | $0.02 | — |
| 2022-01-20 | 50.88 | $0.02 | 34000 |
| 2022-01-19 | 48.82 | $0.02 | 20000 |
| 2022-01-18 | 49.53 | $0.02 | 20500 |
| 2022-01-14 | 53.64 | $0.02 | 37100 |
| 2022-01-13 | 49.36 | $0.02 | 83100 |
| 2022-01-12 | 49.36 | $0.02 | 3000 |
| 2022-01-11 | 57.51 | $0.02 | 85300 |
| 2022-01-10 | 53.03 | $0.02 | 21000 |
| 2022-01-07 | 60.68 | $0.02 | 26400 |
| 2022-01-06 | 52.71 | $0.02 | 577900 |
| 2022-01-05 | 49.68 | $0.02 | 5900 |
| 2022-01-04 | 52.22 | $0.02 | 30500 |
| 2022-01-03 | 57.58 | $0.02 | 448600 |
| 2021-12-31 | 41.78 | $0.02 | 272300 |
| 2021-12-30 | 43.71 | $0.02 | 57500 |
| 2021-12-29 | 41.46 | $0.02 | 61100 |
| 2021-12-28 | 44.61 | $0.02 | 135400 |
| 2021-12-27 | 44.30 | $0.02 | 117400 |
| 2021-12-23 | 44.00 | $0.02 | 45200 |
| 2021-12-22 | 41.64 | $0.02 | 30300 |
| 2021-12-21 | 40.44 | $0.02 | 68800 |
| 2021-12-20 | 41.24 | $0.02 | 20400 |
| 2021-12-17 | 42.86 | $0.02 | 6500 |
| 2021-12-16 | 44.30 | $0.02 | 89400 |
| 2021-12-15 | 43.79 | $0.02 | 69800 |
| 2021-12-14 | 46.00 | $0.02 | 554200 |
| 2021-12-13 | 44.30 | $0.02 | 135700 |
| 2021-12-10 | 42.58 | $0.02 | 83900 |
| 2021-12-09 | 42.58 | $0.02 | 307800 |
| 2021-12-08 | 46.67 | $0.02 | 15700 |
| 2021-12-07 | 47.86 | $0.02 | 314100 |
| 2021-12-06 | 48.25 | $0.02 | 241900 |
| 2021-12-03 | 47.02 | $0.02 | 241100 |
| 2021-12-02 | 48.11 | $0.02 | 114000 |
| 2021-12-01 | 49.19 | $0.02 | 61300 |
| 2021-11-30 | 46.73 | $0.02 | 500 |
| 2021-11-29 | 47.91 | $0.02 | 825900 |
| 2021-11-26 | 44.05 | $0.02 | 30000 |
| 2021-11-24 | 44.84 | $0.02 | 230100 |
| 2021-11-23 | 38.10 | $0.02 | 73800 |
| 2021-11-22 | 42.24 | $0.02 | 241000 |
| 2021-11-19 | 40.41 | $0.02 | 481700 |
| 2021-11-18 | 43.34 | $0.02 | 107200 |
| 2021-11-17 | 43.34 | $0.02 | 51300 |
| 2021-11-16 | 42.29 | $0.02 | 108800 |
| 2021-11-15 | 43.83 | $0.02 | 179500 |
| 2021-11-12 | 42.84 | $0.02 | 215400 |
| 2021-11-11 | 46.57 | $0.02 | 67300 |
| 2021-11-10 | 45.83 | $0.02 | 52000 |
| 2021-11-09 | 47.40 | $0.02 | 55100 |
| 2021-11-08 | 43.92 | $0.02 | 94000 |
| 2021-11-05 | 42.20 | $0.02 | 214300 |
| 2021-11-04 | 42.02 | $0.02 | 290800 |
| 2021-11-03 | 42.54 | $0.02 | 505200 |
| 2021-11-02 | 43.18 | $0.02 | 69200 |
| 2021-11-01 | 43.18 | $0.02 | 391000 |
| 2021-10-29 | 45.80 | $0.02 | 6100 |
| 2021-10-28 | 46.95 | $0.02 | 426000 |
| 2021-10-27 | 44.90 | $0.02 | 387600 |
| 2021-10-26 | 46.23 | $0.02 | 477100 |
| 2021-10-25 | 51.99 | $0.03 | 278000 |
| 2021-10-22 | 44.51 | $0.02 | 64100 |
| 2021-10-21 | 47.07 | $0.02 | 364600 |
| 2021-10-20 | 50.94 | $0.03 | 222200 |
| 2021-10-19 | 48.70 | $0.03 | 299900 |
| 2021-10-18 | 48.70 | $0.03 | 446800 |
| 2021-10-15 | 55.57 | $0.03 | 107500 |
| 2021-10-14 | 54.85 | $0.03 | 60100 |
| 2021-10-13 | 53.11 | $0.03 | 719500 |
| 2021-10-12 | 48.06 | $0.02 | 46000 |
| 2021-10-11 | 46.87 | $0.02 | 34200 |
| 2021-10-08 | 46.20 | $0.02 | — |
| 2021-10-07 | 46.20 | $0.02 | 312600 |
| 2021-10-06 | 45.89 | $0.02 | 231000 |
| 2021-10-05 | 49.96 | $0.03 | 251300 |
| 2021-10-04 | 53.57 | $0.03 | 721300 |
| 2021-10-01 | 52.21 | $0.03 | 6700 |
| 2021-09-30 | 52.65 | $0.03 | 129600 |
| 2021-09-29 | 53.08 | $0.03 | 164400 |
| 2021-09-28 | 52.47 | $0.03 | 172800 |
| 2021-09-27 | 52.35 | $0.03 | 50400 |
| 2021-09-24 | 54.13 | $0.03 | 283900 |
| 2021-09-23 | 51.08 | $0.03 | 311300 |
| 2021-09-22 | 51.81 | $0.03 | 483100 |
| 2021-09-21 | 52.76 | $0.03 | 658600 |
| 2021-09-20 | 47.74 | $0.02 | 43300 |
| 2021-09-17 | 47.96 | $0.02 | 1300 |
| 2021-09-16 | 45.20 | $0.02 | 20000 |
| 2021-09-15 | 48.38 | $0.02 | 33000 |
| 2021-09-14 | 45.97 | $0.02 | 49000 |
| 2021-09-13 | 45.97 | $0.02 | 13100 |
| 2021-09-10 | 44.81 | $0.02 | 120900 |
| 2021-09-09 | 44.81 | $0.02 | 521900 |
| 2021-09-08 | 45.70 | $0.02 | 528000 |
| 2021-09-07 | 46.13 | $0.02 | 498800 |
| 2021-09-03 | 48.76 | $0.03 | 1.6M |
| 2021-09-02 | 48.30 | $0.03 | 3.6M |
| 2021-09-01 | 66.53 | $0.04 | 3.9M |
| 2021-08-31 | 41.61 | $0.02 | 73700 |
| 2021-08-30 | 37.87 | $0.02 | 47400 |
| 2021-08-27 | 37.39 | $0.02 | 110300 |
| 2021-08-26 | 37.17 | $0.02 | 1000 |
| 2021-08-25 | 37.17 | $0.02 | 193200 |
| 2021-08-24 | 41.86 | $0.02 | 254500 |
| 2021-08-23 | 43.87 | $0.02 | 291100 |
| 2021-08-20 | 43.07 | $0.02 | 37500 |
| 2021-08-19 | 42.88 | $0.02 | 82800 |
| 2021-08-18 | 40.58 | $0.02 | 10300 |
| 2021-08-17 | 45.35 | $0.03 | 51600 |
| 2021-08-16 | 46.45 | $0.03 | 386900 |
| 2021-08-13 | 46.61 | $0.03 | 105300 |
| 2021-08-12 | 46.75 | $0.03 | 174900 |
| 2021-08-11 | 49.26 | $0.03 | 9100 |
| 2021-08-10 | 47.37 | $0.03 | 1500 |
| 2021-08-09 | 50.50 | $0.03 | — |
| 2021-08-06 | 50.50 | $0.03 | 1900 |
| 2021-08-05 | 47.36 | $0.03 | 248000 |
| 2021-08-04 | 48.47 | $0.03 | 60300 |
| 2021-08-03 | 46.69 | $0.03 | 1000 |
| 2021-08-02 | 46.69 | $0.03 | 106000 |
| 2021-07-30 | 43.29 | $0.03 | 143500 |
| 2021-07-29 | 45.95 | $0.03 | 221500 |
| 2021-07-28 | 47.73 | $0.03 | 25000 |
| 2021-07-27 | 46.46 | $0.03 | 333300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10008 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 500000 |
| 2026-07-16 | 0.00 | $0.00 | 500000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 520000 |
| 2026-07-10 | 0.00 | $0.00 | 500000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 500000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 800000 |
| 2026-07-01 | 0.00 | $0.00 | 1.6M |
| 2026-06-30 | -100.00 | $0.00 | 549721 |
| 2026-06-29 | 0.00 | $0.00 | 549721 |
| 2026-06-26 | -100.00 | $0.00 | 549721 |
| 2026-06-25 | 0.00 | $0.00 | 549721 |
| 2026-06-24 | 0.00 | $0.00 | 549721 |
| 2026-06-23 | 0.00 | $0.00 | 549721 |
| 2026-06-22 | 0.00 | $0.00 | 549721 |
| 2026-06-18 | 0.00 | $0.00 | 549721 |
| 2026-06-17 | 0.00 | $0.00 | 549721 |
| 2026-06-16 | 0.00 | $0.00 | 549721 |
| 2026-06-15 | 0.00 | $0.00 | 549721 |
| 2026-06-12 | 0.00 | $0.00 | 549721 |
| 2026-06-11 | 0.00 | $0.00 | 549721 |
| 2026-06-10 | 0.00 | $0.00 | 549721 |
| 2026-06-09 | 0.00 | $0.00 | 599721 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500000 |
| 2026-06-04 | 0.00 | $0.00 | 500000 |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-02 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 500000 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 500000 |
| 2026-05-27 | 0.00 | $0.00 | 1.5M |
| 2026-05-26 | -100.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 500000 |
| 2026-05-21 | 0.00 | $0.00 | 500000 |
| 2026-05-20 | 0.00 | $0.00 | 500000 |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 500000 |
| 2026-05-11 | -100.00 | $0.00 | 500000 |
| 2026-05-08 | 0.00 | $0.00 | 500000 |
| 2026-05-07 | 0.00 | $0.00 | 2.8M |
| 2026-05-06 | 0.00 | $0.00 | 500000 |
| 2026-05-05 | 0.00 | $0.00 | 8.0M |
| 2026-05-04 | -50.51 | $0.00 | — |
| 2026-05-01 | -50.51 | $0.00 | 500000 |
| 2026-04-30 | -100.00 | $0.00 | 500000 |
| 2026-04-29 | -50.51 | $0.00 | 500000 |
| 2026-04-28 | -50.51 | $0.00 | 500000 |
| 2026-04-27 | -50.51 | $0.00 | 500000 |
| 2026-04-24 | 0.00 | $0.00 | 500000 |
| 2026-04-23 | 0.00 | $0.00 | 500000 |
| 2026-04-22 | 0.00 | $0.00 | 999999 |
| 2026-04-21 | 0.00 | $0.00 | 500000 |
| 2026-04-20 | 0.00 | $0.00 | 600000 |
| 2026-04-17 | 0.00 | $0.00 | 4.0M |
| 2026-04-16 | 0.00 | $0.00 | 14.0M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 500000 |
| 2026-04-13 | 0.00 | $0.00 | 500000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | -100.00 | $0.00 | 500000 |
| 2026-04-08 | 0.00 | $0.00 | 500000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 500013 |
| 2026-04-02 | 0.00 | $0.00 | 500000 |
| 2026-04-01 | -50.51 | $0.00 | 10000 |
| 2026-03-31 | -100.00 | $0.00 | 1.6M |
| 2026-03-30 | -50.51 | $0.00 | 10100 |
| 2026-03-27 | -100.00 | $0.00 | 500000 |
| 2026-03-26 | 0.00 | $0.00 | 500000 |
| 2026-03-25 | 0.00 | $0.00 | 500000 |
| 2026-03-24 | 0.00 | $0.00 | 500000 |
| 2026-03-23 | 0.00 | $0.00 | 500000 |
| 2026-03-20 | 0.00 | $0.00 | 950002 |
| 2026-03-19 | -50.51 | $0.00 | 300000 |
| 2026-03-18 | 0.00 | $0.00 | 300000 |
| 2026-03-17 | -100.00 | $0.00 | 9.9M |
| 2026-03-16 | 0.00 | $0.00 | 1000000 |
| 2026-03-13 | 0.00 | $0.00 | 300000 |
| 2026-03-12 | -100.00 | $0.00 | 555000 |
| 2026-03-11 | 0.00 | $0.00 | 999999 |
| 2026-03-10 | 0.00 | $0.00 | 999999 |
| 2026-03-09 | 0.00 | $0.00 | 1.5M |
| 2026-03-06 | 0.00 | $0.00 | 1.5M |
| 2026-03-05 | 0.00 | $0.00 | 999999 |
| 2026-03-04 | 0.00 | $0.00 | 999999 |
| 2026-03-03 | -50.51 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | -50.51 | $0.00 | 1.5M |
| 2026-02-26 | 0.00 | $0.00 | 999999 |
| 2026-02-25 | 0.00 | $0.00 | 499998 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.5M |
| 2026-02-20 | 0.00 | $0.00 | 999999 |
| 2026-02-19 | 0.00 | $0.00 | 1.5M |
| 2026-02-18 | 0.00 | $0.00 | 7.0M |
| 2026-02-17 | 0.00 | $0.00 | 4.5M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 999999 |
| 2026-02-11 | -100.00 | $0.00 | 500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 11500 |
| 2026-02-06 | -50.51 | $0.00 | — |
| 2026-02-05 | -50.51 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | -50.51 | $0.00 | 2.0M |
| 2026-02-02 | -100.00 | $0.00 | 195 |
| 2026-01-30 | -100.00 | $0.00 | 302232 |
| 2026-01-29 | -100.00 | $0.00 | 2.0M |
| 2026-01-28 | -50.51 | $0.00 | 2.0M |
| 2026-01-27 | -50.51 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 4.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 60000 |
| 2026-01-09 | 0.00 | $0.00 | 60000 |
| 2026-01-08 | 0.00 | $0.00 | 8.3M |
| 2026-01-07 | 0.00 | $0.00 | 13.0M |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 60000 |
| 2026-01-02 | 0.00 | $0.00 | 60000 |
| 2025-12-31 | 0.00 | $0.00 | 540535 |
| 2025-12-30 | -100.00 | $0.00 | 1.0M |
| 2025-12-29 | -28.78 | $0.00 | 21.5M |
| 2025-12-26 | -28.78 | $0.00 | 20000 |
| 2025-12-24 | -28.78 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 27.5M |
| 2025-12-22 | -28.78 | $0.00 | 27.5M |
| 2025-12-19 | -28.78 | $0.00 | 27.5M |
| 2025-12-18 | -28.78 | $0.00 | 27.5M |
| 2025-12-17 | -28.78 | $0.00 | 27.5M |
| 2025-12-16 | -44.44 | $0.00 | 32.1M |
| 2025-12-15 | -44.44 | $0.00 | — |
| 2025-12-12 | -44.44 | $0.00 | — |
| 2025-12-11 | -44.44 | $0.00 | — |
| 2025-12-10 | -44.44 | $0.00 | 1.7M |
| 2025-12-09 | -44.44 | $0.00 | — |
| 2025-12-08 | -44.44 | $0.00 | 1.7M |
| 2025-12-05 | -44.44 | $0.00 | 5.8M |
| 2025-12-04 | -100.00 | $0.00 | 5.2M |
| 2025-12-03 | -100.00 | $0.00 | 6.0M |
| 2025-12-02 | -20.00 | $0.00 | — |
| 2025-12-01 | -60.00 | $0.00 | 115001 |
| 2025-11-28 | -65.00 | $0.00 | 4000 |
| 2025-11-26 | -100.00 | $0.00 | 360031 |
| 2025-11-25 | -100.00 | $0.00 | 524 |
| 2025-11-24 | -100.00 | $0.00 | 15.1M |
| 2025-11-21 | -100.00 | $0.00 | 20704 |
| 2025-11-20 | -50.25 | $0.00 | 360000 |
| 2025-11-19 | -50.25 | $0.00 | 100000 |
| 2025-11-18 | -50.25 | $0.00 | 500000 |
| 2025-11-17 | -50.25 | $0.00 | 135000 |
| 2025-11-14 | -50.25 | $0.00 | 4 |
| 2025-11-13 | -50.25 | $0.00 | 4 |
| 2025-11-12 | -50.25 | $0.00 | 4 |
| 2025-11-11 | -50.25 | $0.00 | 4 |
| 2025-11-10 | -50.25 | $0.00 | 4 |
| 2025-11-07 | -50.25 | $0.00 | 300 |
| 2025-11-06 | -50.25 | $0.00 | 4 |
| 2025-11-05 | -50.25 | $0.00 | 12.0M |
| 2025-11-04 | -50.25 | $0.00 | 24.1M |
| 2025-11-03 | -50.25 | $0.00 | 652000 |
| 2025-10-31 | 0.00 | $0.00 | 141200 |
| 2025-10-30 | 0.00 | $0.00 | 350000 |
| 2025-10-29 | 0.00 | $0.00 | 360001 |
| 2025-10-28 | 0.00 | $0.00 | 180003 |
| 2025-10-27 | -50.25 | $0.00 | 145600 |
| 2025-10-24 | -50.25 | $0.00 | 4.9M |
| 2025-10-23 | 0.00 | $0.00 | 6.5M |
| 2025-10-22 | -25.13 | $0.00 | 5020 |
| 2025-10-21 | -50.25 | $0.00 | 1.0M |
| 2025-10-20 | -50.25 | $0.00 | 1.4M |
| 2025-10-17 | -50.25 | $0.00 | 1 |
| 2025-10-16 | -50.25 | $0.00 | — |
| 2025-10-15 | -50.25 | $0.00 | 7.2M |
| 2025-10-14 | -50.25 | $0.00 | 5.4M |
| 2025-10-13 | -100.00 | $0.00 | 785319 |
| 2025-10-10 | -50.25 | $0.00 | 46.0M |
| 2025-10-09 | -50.25 | $0.00 | 2 |
| 2025-10-08 | -50.25 | $0.00 | — |
| 2025-10-07 | -50.25 | $0.00 | 1.2M |
| 2025-10-06 | -50.25 | $0.00 | 2.3M |
| 2025-10-03 | 0.00 | $0.00 | 547700 |
| 2025-10-02 | -50.25 | $0.00 | 13.5M |
| 2025-10-01 | -50.25 | $0.00 | 40000 |
| 2025-09-30 | -50.25 | $0.00 | — |
| 2025-09-29 | -50.25 | $0.00 | 210 |
| 2025-09-26 | -50.25 | $0.00 | — |
| 2025-09-25 | -50.25 | $0.00 | 223739 |
| 2025-09-24 | -50.25 | $0.00 | 23.9M |
| 2025-09-23 | -50.25 | $0.00 | 2.0M |
| 2025-09-22 | -50.25 | $0.00 | 740000 |
| 2025-09-19 | -50.25 | $0.00 | — |
| 2025-09-18 | -50.25 | $0.00 | — |
| 2025-09-17 | -50.25 | $0.00 | 125000 |
| 2025-09-16 | -50.25 | $0.00 | 15.2M |
| 2025-09-15 | -100.00 | $0.00 | 7.5M |
| 2025-09-12 | -50.25 | $0.00 | 5.4M |
| 2025-09-11 | -50.25 | $0.00 | 38.6M |
| 2025-09-10 | -50.25 | $0.00 | 3.4M |
| 2025-09-09 | -50.25 | $0.00 | 1.5M |
| 2025-09-08 | -100.00 | $0.00 | 32.9M |
| 2025-09-05 | -100.00 | $0.00 | 2.0M |
| 2025-09-04 | -100.00 | $0.00 | 175100 |
| 2025-09-03 | -100.00 | $0.00 | 11.9M |
| 2025-09-02 | -100.00 | $0.00 | 20.8M |
| 2025-08-29 | -100.00 | $0.00 | 265.3M |
| 2025-08-28 | 0.00 | $0.00 | 3.5M |
| 2025-08-27 | -100.00 | $0.00 | 2511 |
| 2025-08-26 | -100.00 | $0.00 | 7.5M |
| 2025-08-25 | -100.00 | $0.00 | 4.3M |
| 2025-08-22 | -100.00 | $0.00 | 183.4M |
| 2025-08-21 | -100.00 | $0.00 | 200000 |
| 2025-08-20 | -100.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | -50.00 | $0.00 | 250000 |
| 2025-08-15 | -50.00 | $0.00 | 100 |
| 2025-08-14 | -50.00 | $0.00 | 585100 |
| 2025-08-13 | -50.00 | $0.00 | 1.4M |
| 2025-08-12 | -50.00 | $0.00 | 601500 |
| 2025-08-11 | -50.00 | $0.00 | 26.2M |
| 2025-08-08 | -100.00 | $0.00 | 100.5M |
| 2025-08-07 | -100.00 | $0.00 | 2.3M |
| 2025-08-06 | -100.00 | $0.00 | 2100 |
| 2025-08-05 | -100.00 | $0.00 | 6.5M |
| 2025-08-04 | -100.00 | $0.00 | 6002 |
| 2025-08-01 | -50.00 | $0.00 | — |
| 2025-07-31 | -50.00 | $0.00 | 109000 |
| 2025-07-30 | -50.00 | $0.00 | 328200 |
| 2025-07-29 | -50.00 | $0.00 | 606044 |
| 2025-07-28 | -50.00 | $0.00 | 39.5M |
| 2025-07-25 | -50.00 | $0.00 | 40.4M |
| 2025-07-24 | -100.00 | $0.00 | 47.9M |
| 2025-07-23 | -100.00 | $0.00 | 50.2M |
| 2025-07-22 | 0.00 | $0.00 | 1500 |
| 2025-07-21 | 0.00 | $0.00 | 371700 |
| 2025-07-18 | -50.00 | $0.00 | 3.7M |
| 2025-07-17 | -50.00 | $0.00 | 1.3M |
| 2025-07-16 | -100.00 | $0.00 | 85000 |
| 2025-07-15 | -100.00 | $0.00 | 85000 |
| 2025-07-14 | -100.00 | $0.00 | 85000 |
| 2025-07-11 | -60.00 | $0.00 | 179233 |
| 2025-07-10 | 0.00 | $0.00 | 166800 |
| 2025-07-09 | -50.00 | $0.00 | 85000 |
| 2025-07-08 | -50.00 | $0.00 | 85001 |
| 2025-07-07 | -30.00 | $0.00 | 5.3M |
| 2025-07-03 | -100.00 | $0.00 | 10030 |
| 2025-07-02 | -50.00 | $0.00 | 1.0M |
| 2025-07-01 | -50.00 | $0.00 | 10000 |
| 2025-06-30 | -70.00 | $0.00 | 150200 |
| 2025-06-27 | -50.00 | $0.00 | 510900 |
| 2025-06-26 | -50.00 | $0.00 | 500002 |
| 2025-06-25 | -100.00 | $0.00 | 231 |
| 2025-06-24 | -40.00 | $0.00 | 1.9M |
| 2025-06-23 | -35.00 | $0.00 | 8.2M |
| 2025-06-20 | -50.00 | $0.00 | 1.0M |
| 2025-06-18 | -50.00 | $0.00 | 8512 |
| 2025-06-17 | -50.00 | $0.00 | 8.7M |
| 2025-06-16 | -100.00 | $0.00 | 2.7M |
| 2025-06-13 | -33.33 | $0.00 | 109.4M |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 2.5M |
| 2025-06-10 | -100.00 | $0.00 | 1.3M |
| 2025-06-09 | -100.00 | $0.00 | 303100 |
| 2025-06-06 | -50.00 | $0.00 | 17100 |
| 2025-06-05 | -50.00 | $0.00 | 6030 |
| 2025-06-04 | -100.00 | $0.00 | 500010 |
| 2025-06-03 | -100.00 | $0.00 | 9.0M |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 100000 |
| 2025-05-29 | -100.00 | $0.00 | 50010 |
| 2025-05-28 | -50.00 | $0.00 | 5.0M |
| 2025-05-27 | -50.00 | $0.00 | 21.2M |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 5.0M |
| 2025-05-21 | -100.00 | $0.00 | 1.2M |
| 2025-05-20 | -100.00 | $0.00 | 5000 |
| 2025-05-19 | -75.00 | $0.00 | 5.0M |
| 2025-05-16 | -50.00 | $0.00 | 1.4M |
| 2025-05-15 | -55.00 | $0.00 | 100 |
| 2025-05-14 | -50.00 | $0.00 | 10.4M |
| 2025-05-13 | -50.00 | $0.00 | 128622 |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -75.00 | $0.00 | 9700 |
| 2025-05-08 | -100.00 | $0.00 | 107100 |
| 2025-05-07 | -50.00 | $0.00 | 750000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 3.8M |
| 2025-05-01 | -50.00 | $0.00 | 3.0M |
| 2025-04-30 | -50.00 | $0.00 | 2.0M |
| 2025-04-29 | -25.00 | $0.00 | 15.0M |
| 2025-04-28 | 0.00 | $0.00 | 366713 |
| 2025-04-25 | -50.00 | $0.00 | 26.1M |
| 2025-04-24 | -50.00 | $0.00 | 4.0M |
| 2025-04-23 | -50.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 27.0M |
| 2025-04-17 | -25.00 | $0.00 | 2.6M |
| 2025-04-16 | 0.00 | $0.00 | 500000 |
| 2025-04-15 | -50.00 | $0.00 | 8.9M |
| 2025-04-14 | -50.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | 46.0M |
| 2025-04-10 | -75.00 | $0.00 | 119.6M |
| 2025-04-09 | -50.00 | $0.00 | 14.5M |
| 2025-04-08 | -50.00 | $0.00 | 14.5M |
| 2025-04-07 | -50.00 | $0.00 | 45.9M |
| 2025-04-04 | -50.00 | $0.00 | 1000 |
| 2025-04-03 | -50.00 | $0.00 | 900000 |
| 2025-04-02 | -50.00 | $0.00 | 2307 |
| 2025-04-01 | -50.00 | $0.00 | 3.5M |
| 2025-03-31 | -50.00 | $0.00 | 5.5M |
| 2025-03-28 | -100.00 | $0.00 | 25112 |
| 2025-03-27 | -50.00 | $0.00 | 1.1M |
| 2025-03-26 | -50.00 | $0.00 | 97.2M |
| 2025-03-25 | 0.00 | $0.00 | 12.9M |
| 2025-03-24 | 0.00 | $0.00 | 347.6M |
| 2025-03-21 | -75.00 | $0.00 | 33.0M |
| 2025-03-20 | -100.00 | $0.00 | 33.0M |
| 2025-03-19 | -50.00 | $0.00 | 180000 |
| 2025-03-18 | -50.00 | $0.00 | 33.0M |
| 2025-03-17 | -100.00 | $0.00 | 1.7M |
| 2025-03-14 | -75.00 | $0.00 | 33.0M |
| 2025-03-13 | -50.00 | $0.00 | 2.2M |
| 2025-03-12 | -100.00 | $0.00 | 10.9M |
| 2025-03-11 | -50.00 | $0.00 | 985001 |
| 2025-03-10 | -50.00 | $0.00 | 175015 |
| 2025-03-07 | -50.00 | $0.00 | 5.6M |
| 2025-03-06 | -75.00 | $0.00 | 33.0M |
| 2025-03-05 | -75.00 | $0.00 | 33.3M |
| 2025-03-04 | -75.00 | $0.00 | 32.2M |
| 2025-03-03 | -50.00 | $0.00 | 110000 |
| 2025-02-28 | -50.00 | $0.00 | 132.9M |
| 2025-02-27 | -50.00 | $0.00 | 226.0M |
| 2025-02-26 | 0.00 | $0.00 | 20136 |
| 2025-02-25 | 0.00 | $0.00 | 3.8M |
| 2025-02-24 | -50.00 | $0.00 | 3.9M |
| 2025-02-21 | -100.00 | $0.00 | 53.1M |
| 2025-02-20 | 0.00 | $0.00 | 16.1M |
| 2025-02-19 | -66.67 | $0.00 | 16.9M |
| 2025-02-18 | -66.67 | $0.00 | 2.1M |
| 2025-02-14 | -66.67 | $0.00 | 77.4M |
| 2025-02-13 | -33.33 | $0.00 | 31.6M |
| 2025-02-12 | -80.00 | $0.00 | 5.0M |
| 2025-02-11 | -80.00 | $0.00 | 53.2M |
| 2025-02-10 | -60.00 | $0.00 | 145.7M |
| 2025-02-07 | -50.00 | $0.00 | — |
| 2025-02-06 | -83.33 | $0.00 | 4.0M |
| 2025-02-05 | -100.00 | $0.00 | 25.0M |
| 2025-02-04 | -83.33 | $0.00 | 10000 |
| 2025-02-03 | -83.33 | $0.00 | 25.0M |
| 2025-01-31 | -85.71 | $0.00 | 26.3M |
| 2025-01-30 | -85.71 | $0.00 | 27.1M |
| 2025-01-29 | -100.00 | $0.00 | 22.2M |
| 2025-01-28 | -85.71 | $0.00 | 4.0M |
| 2025-01-27 | -92.86 | $0.00 | 9.0M |
| 2025-01-24 | -92.86 | $0.00 | 1.9M |
| 2025-01-23 | -85.71 | $0.00 | 9.2M |
| 2025-01-22 | -92.31 | $0.00 | 75.9M |
| 2025-01-21 | -83.33 | $0.00 | 99999 |
| 2025-01-17 | -83.33 | $0.00 | 1.1M |
| 2025-01-16 | -84.62 | $0.00 | 5.7M |
| 2025-01-15 | -92.31 | $0.00 | 59.2M |
| 2025-01-14 | -84.62 | $0.00 | 750200 |
| 2025-01-13 | -84.62 | $0.00 | 19.1M |
| 2025-01-10 | -84.62 | $0.00 | 49.3M |
| 2025-01-08 | -91.67 | $0.00 | 31.8M |
| 2025-01-07 | -75.00 | $0.00 | 4.7M |
| 2025-01-06 | -91.67 | $0.00 | 41.0M |
| 2025-01-03 | -25.00 | $0.00 | 16.2M |
| 2025-01-02 | -41.67 | $0.00 | 149.3M |
| 2024-12-31 | -100.00 | $0.00 | 6.6M |
| 2024-12-30 | -81.82 | $0.00 | 195401 |
| 2024-12-27 | -100.00 | $0.00 | 1.2M |
| 2024-12-26 | -100.00 | $0.00 | 4.1M |
| 2024-12-24 | -100.00 | $0.00 | 436300 |
| 2024-12-23 | -90.91 | $0.00 | 5.7M |
| 2024-12-20 | -100.00 | $0.00 | 32.7M |
| 2024-12-19 | -92.86 | $0.00 | 12.3M |
| 2024-12-18 | -81.82 | $0.00 | 9.3M |
| 2024-12-17 | -86.36 | $0.00 | 107.5M |
| 2024-12-16 | -100.00 | $0.00 | 22.7M |
| 2024-12-13 | -81.82 | $0.00 | — |
| 2024-12-12 | -81.82 | $0.00 | 600002 |
| 2024-12-11 | -77.27 | $0.00 | 437100 |
| 2024-12-10 | -90.91 | $0.00 | 15002 |
| 2024-12-09 | -81.82 | $0.00 | 3.0M |
| 2024-12-06 | -81.82 | $0.00 | 6.8M |
| 2024-12-05 | -81.82 | $0.00 | 166925 |
| 2024-12-04 | -81.82 | $0.00 | 21.2M |
| 2024-12-03 | -95.24 | $0.00 | 2.0M |
| 2024-12-02 | -95.24 | $0.00 | 18.0M |
| 2024-11-29 | -90.00 | $0.00 | — |
| 2024-11-27 | -90.00 | $0.00 | 3.0M |
| 2024-11-26 | -80.00 | $0.00 | 1.5M |
| 2024-11-25 | -80.00 | $0.00 | 540700 |
| 2024-11-22 | -90.00 | $0.00 | 28.7M |
| 2024-11-21 | -88.89 | $0.00 | 20.2M |
| 2024-11-20 | -66.67 | $0.00 | 9.2M |
| 2024-11-19 | -50.00 | $0.00 | 2800 |
| 2024-11-18 | -25.00 | $0.00 | 1.5M |
| 2024-11-15 | -50.00 | $0.00 | 9.7M |
| 2024-11-14 | -87.50 | $0.00 | 6.1M |
| 2024-11-13 | -87.50 | $0.00 | 3.7M |
| 2024-11-12 | -20.00 | $0.00 | 212001 |
| 2024-11-11 | -25.00 | $0.00 | 10000 |
| 2024-11-08 | -50.00 | $0.00 | 47000 |
| 2024-11-07 | -50.00 | $0.00 | 10000 |
| 2024-11-06 | -50.00 | $0.00 | 50008 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10400 |
| 2024-11-01 | -35.00 | $0.00 | 43021 |
| 2024-10-31 | 0.00 | $0.00 | 140100 |
| 2024-10-30 | -33.33 | $0.00 | 15005 |
| 2024-10-29 | -33.33 | $0.00 | — |
| 2024-10-28 | -33.33 | $0.00 | 426600 |
| 2024-10-25 | -33.33 | $0.00 | 204300 |
| 2024-10-24 | -60.00 | $0.00 | — |
| 2024-10-23 | -60.00 | $0.00 | 14000 |
| 2024-10-22 | -60.00 | $0.00 | 5047 |
| 2024-10-21 | -80.00 | $0.00 | 14000 |
| 2024-10-18 | -80.00 | $0.00 | 19010 |
| 2024-10-17 | -80.00 | $0.00 | — |
| 2024-10-16 | -83.33 | $0.00 | — |
| 2024-10-15 | -79.33 | $0.00 | 767000 |
| 2024-10-14 | -66.67 | $0.00 | 149400 |
| 2024-10-11 | -83.33 | $0.00 | — |
| 2024-10-10 | -83.33 | $0.00 | 1100 |
| 2024-10-09 | -83.33 | $0.00 | 19129 |
| 2024-10-08 | -83.33 | $0.00 | 10000 |
| 2024-10-07 | -83.33 | $0.00 | 10517 |
| 2024-10-04 | -83.33 | $0.00 | — |
| 2024-10-03 | -83.33 | $0.00 | 605849 |
| 2024-10-02 | -100.00 | $0.00 | 94900 |
| 2024-10-01 | -100.00 | $0.00 | 255945 |
| 2024-09-30 | -100.00 | $0.00 | 255945 |
| 2024-09-27 | -100.00 | $0.00 | 266100 |
| 2024-09-26 | -40.00 | $0.00 | — |
| 2024-09-25 | -40.00 | $0.00 | 199971 |
| 2024-09-24 | -40.00 | $0.00 | 199971 |
| 2024-09-23 | -83.33 | $0.00 | — |
| 2024-09-20 | -80.00 | $0.00 | 201002 |
| 2024-09-19 | -33.33 | $0.00 | — |
| 2024-09-18 | -33.33 | $0.00 | 259220 |
| 2024-09-17 | -33.33 | $0.00 | — |
| 2024-09-16 | -28.57 | $0.00 | 259220 |
| 2024-09-13 | -28.57 | $0.00 | 100000 |
| 2024-09-12 | -28.57 | $0.00 | 445321 |
| 2024-09-11 | -85.71 | $0.00 | — |
| 2024-09-10 | -85.71 | $0.00 | 360001 |
| 2024-09-09 | -71.43 | $0.00 | — |
| 2024-09-06 | -71.43 | $0.00 | 200 |
| 2024-09-05 | -71.43 | $0.00 | 501 |
| 2024-09-04 | -57.14 | $0.00 | 809500 |
| 2024-09-03 | -57.14 | $0.00 | 700000 |
| 2024-08-30 | -28.57 | $0.00 | 160000 |
| 2024-08-29 | -14.29 | $0.00 | 180020 |
| 2024-08-28 | -14.29 | $0.00 | 146200 |
| 2024-08-27 | -70.00 | $0.00 | 120028 |
| 2024-08-26 | -30.00 | $0.00 | 437239 |
| 2024-08-23 | -40.00 | $0.00 | 7.3M |
| 2024-08-22 | -80.00 | $0.00 | 554800 |
| 2024-08-21 | -90.00 | $0.00 | 890000 |
| 2024-08-20 | -90.00 | $0.00 | 1.0M |
| 2024-08-19 | -90.00 | $0.00 | 1.7M |
| 2024-08-16 | -94.00 | $0.00 | 624021 |
| 2024-08-15 | -90.00 | $0.00 | 70000 |
| 2024-08-14 | -90.00 | $0.00 | 300000 |
| 2024-08-13 | -90.00 | $0.00 | 1700 |
| 2024-08-12 | -90.00 | $0.00 | 3605 |
| 2024-08-09 | -83.50 | $0.00 | 6330 |
| 2024-08-08 | -70.00 | $0.00 | 1.8M |
| 2024-08-07 | -90.00 | $0.00 | 257000 |
| 2024-08-06 | -81.82 | $0.00 | 3.2M |
| 2024-08-05 | -68.18 | $0.00 | 140800 |
| 2024-08-02 | -68.18 | $0.00 | 2000 |
| 2024-08-01 | -81.82 | $0.00 | 2.0M |
| 2024-07-31 | -81.82 | $0.00 | 23.8M |
| 2024-07-30 | -66.67 | $0.00 | 620220 |
| 2024-07-29 | -55.56 | $0.00 | 474850 |
| 2024-07-26 | -55.56 | $0.00 | 18020 |
| 2024-07-25 | -55.56 | $0.00 | 474900 |
| 2024-07-24 | -33.33 | $0.00 | — |
| 2024-07-23 | -31.58 | $0.00 | 129300 |
| 2024-07-22 | -52.63 | $0.00 | 130020 |
| 2024-07-19 | -50.00 | $0.00 | 214000 |
| 2024-07-18 | -50.00 | $0.00 | 1.9M |
| 2024-07-17 | -65.00 | $0.00 | 3030 |
| 2024-07-16 | -60.00 | $0.00 | 244157 |
| 2024-07-15 | -70.00 | $0.00 | 101 |
| 2024-07-12 | -70.00 | $0.00 | 523562 |
| 2024-07-11 | -80.00 | $0.00 | 310710 |
| 2024-07-02 | -80.00 | $0.00 | 10.8M |
| 2024-07-01 | -62.00 | $0.00 | 835998 |
| 2024-06-28 | -65.00 | $0.00 | 1005 |
| 2024-06-27 | -54.55 | $0.00 | 5.1M |
| 2024-06-26 | -63.64 | $0.00 | 588003 |
| 2024-06-25 | -27.27 | $0.00 | 577139 |
| 2024-06-24 | -27.27 | $0.00 | 2.8M |
| 2024-06-21 | -27.27 | $0.00 | 2.6M |
| 2024-06-20 | -27.27 | $0.00 | 2.3M |
| 2024-06-18 | -54.55 | $0.00 | 2.2M |
| 2024-06-17 | -86.61 | $0.00 | 14.5M |
| 2024-06-14 | -91.07 | $0.00 | 13.8M |
| 2024-06-13 | -82.14 | $0.00 | 11.6M |
| 2024-06-12 | -92.31 | $0.00 | 210000 |
| 2024-06-11 | -91.18 | $0.00 | 262020 |
| 2024-06-10 | -88.89 | $0.00 | 2.4M |
| 2024-06-07 | -83.33 | $0.00 | 231002 |
| 2024-06-06 | -77.78 | $0.00 | 6.2M |
| 2024-06-05 | -83.33 | $0.00 | 510088 |
| 2024-06-04 | -83.33 | $0.00 | 6.1M |
| 2024-06-03 | -90.00 | $0.00 | 6.3M |
| 2024-05-31 | -80.00 | $0.00 | 4.5M |
| 2024-05-30 | -75.00 | $0.00 | 16.3M |
| 2024-05-29 | -85.00 | $0.00 | 5.2M |
| 2024-05-23 | -82.35 | $0.00 | 185011 |
| 2024-05-22 | -78.26 | $0.00 | 105042 |
| 2024-05-21 | -80.98 | $0.00 | 51104 |
| 2024-05-20 | -94.57 | $0.00 | 1.8M |
| 2024-05-17 | -100.00 | $0.00 | 895787 |
| 2024-05-16 | -76.47 | $0.00 | 302292 |
| 2024-05-15 | -77.06 | $0.00 | 1.4M |
| 2024-05-14 | -85.71 | $0.00 | 464328 |
| 2024-05-13 | -61.90 | $0.00 | 251300 |
| 2024-05-10 | -87.50 | $0.00 | 11.0M |
| 2024-05-09 | -52.38 | $0.00 | 20039 |
| 2024-05-07 | -52.38 | $0.00 | 150000 |
| 2024-05-06 | -67.38 | $0.00 | 80110 |
| 2024-05-03 | -52.38 | $0.00 | 20300 |
| 2024-05-02 | -76.90 | $0.00 | 200 |
| 2024-05-01 | -42.86 | $0.00 | 1.9M |
| 2024-04-30 | -76.67 | $0.00 | 50000 |
| 2024-04-29 | -97.30 | $0.00 | 437425 |
| 2024-04-26 | -83.42 | $0.00 | 12836 |
| 2024-04-25 | -89.47 | $0.00 | 100000 |
| 2024-04-24 | -86.84 | $0.00 | 390599 |
| 2024-04-23 | -86.84 | $0.00 | 153000 |
| 2024-04-22 | -86.84 | $0.00 | 59990 |
| 2024-04-19 | -83.68 | $0.00 | 45366 |
| 2024-04-18 | -78.16 | $0.00 | 74137 |
| 2024-04-17 | -89.47 | $0.00 | 349914 |
| 2024-04-15 | -68.42 | $0.00 | 281841 |
| 2024-04-11 | -81.58 | $0.00 | 125653 |
| 2024-04-10 | -84.21 | $0.00 | 590001 |
| 2024-04-09 | -73.68 | $0.00 | 711617 |
| 2024-04-08 | -68.42 | $0.00 | 5104 |
| 2024-04-05 | -68.42 | $0.00 | 126500 |
| 2024-04-04 | -71.05 | $0.00 | 91503 |
| 2024-04-03 | -84.47 | $0.00 | 576713 |
| 2024-04-02 | -97.37 | $0.00 | 1.5M |
| 2024-04-01 | -81.58 | $0.00 | 3.9M |
| 2024-03-28 | -71.05 | $0.00 | 40.5M |
| 2024-03-27 | -88.00 | $0.00 | 10.0M |
| 2024-03-26 | -95.65 | $0.00 | 2.7M |
| 2024-03-25 | -60.87 | $0.00 | 181280 |
| 2024-03-22 | -47.83 | $0.00 | 5361 |
| 2024-03-21 | -95.65 | $0.00 | 132333 |
| 2024-03-20 | -67.39 | $0.00 | 3000 |
| 2024-03-19 | -41.30 | $0.00 | 40796 |
| 2024-03-18 | -95.65 | $0.00 | 1.7M |
| 2024-03-15 | -50.00 | $0.00 | 29500 |
| 2024-03-14 | -100.00 | $0.00 | 222059 |
| 2024-03-13 | -80.95 | $0.00 | 60001 |
| 2024-03-12 | -9.52 | $0.00 | 127779 |
| 2024-03-11 | -8.00 | $0.00 | 64250 |
| 2024-03-08 | -20.00 | $0.00 | 202 |
| 2024-03-07 | -10.28 | $0.00 | 19700 |
| 2024-03-06 | -42.00 | $0.00 | 168039 |
| 2024-03-05 | -52.00 | $0.00 | 33751 |
| 2024-03-04 | -54.00 | $0.00 | 106800 |
| 2024-03-01 | -54.00 | $0.00 | 34457 |
| 2024-02-28 | -51.76 | $0.00 | 43069 |
| 2024-02-27 | -52.96 | $0.00 | 12276 |
| 2024-02-26 | -62.96 | $0.00 | 320804 |
| 2024-02-23 | -56.67 | $0.00 | — |
| 2024-02-22 | -58.98 | $0.00 | 11000 |
| 2024-02-21 | -56.58 | $0.00 | 65162 |
| 2024-02-20 | -63.86 | $0.00 | — |
| 2024-02-16 | -64.34 | $0.00 | 35500 |
| 2024-02-15 | -59.04 | $0.00 | 6418 |
| 2024-02-14 | -57.65 | $0.00 | — |
| 2024-02-13 | -57.65 | $0.00 | 8424 |
| 2024-02-12 | -66.84 | $0.00 | 127200 |
| 2024-02-09 | -79.09 | $0.00 | 371969 |
| 2024-02-08 | -90.00 | $0.00 | 375855 |
| 2024-02-07 | -88.18 | $0.00 | 8.0M |
| 2024-02-06 | -91.95 | $0.00 | 1.3M |
| 2024-02-05 | -68.97 | $0.01 | 8581 |
| 2024-02-02 | -73.27 | $0.01 | 65605 |
| 2024-02-01 | -86.53 | $0.00 | 850 |
| 2024-01-31 | -73.27 | $0.01 | 133781 |
| 2024-01-30 | -69.31 | $0.01 | 15100 |
| 2024-01-29 | -83.17 | $0.01 | 422178 |
| 2024-01-26 | -96.00 | $0.01 | 883610 |
| 2024-01-25 | -90.54 | $0.01 | 501967 |
| 2024-01-24 | -89.19 | $0.01 | 653661 |
| 2024-01-23 | -85.14 | $0.01 | 311606 |
| 2024-01-22 | -55.41 | $0.01 | 149221 |
| 2024-01-19 | -60.81 | $0.01 | 71500 |
| 2024-01-18 | -52.70 | $0.01 | — |
| 2024-01-17 | -52.70 | $0.01 | 28292 |
| 2024-01-16 | -66.22 | $0.01 | 54000 |
| 2024-01-12 | -49.32 | $0.01 | 33335 |
| 2024-01-11 | -59.46 | $0.01 | 19577 |
| 2024-01-10 | -78.38 | $0.01 | 23333 |
| 2024-01-09 | -86.49 | $0.01 | 14934 |
| 2024-01-08 | -83.78 | $0.01 | 866222 |
| 2024-01-05 | -66.22 | $0.01 | 382234 |
| 2024-01-04 | -48.79 | $0.01 | 4475 |
| 2024-01-03 | -48.79 | $0.01 | 18520 |
| 2024-01-02 | -78.00 | $0.01 | 904399 |
| 2023-12-29 | -81.11 | $0.01 | 69460 |
| 2023-12-28 | -83.89 | $0.01 | 3906 |
| 2023-12-27 | -100.00 | $0.01 | 296702 |
| 2023-12-26 | -97.50 | $0.01 | 1.6M |
| 2023-12-22 | -71.25 | $0.01 | 543673 |
| 2023-12-21 | -81.25 | $0.01 | 695615 |
| 2023-12-20 | -78.75 | $0.01 | 31100 |
| 2023-12-19 | -75.00 | $0.01 | 33066 |
| 2023-12-18 | -88.75 | $0.01 | 212330 |
| 2023-12-15 | -86.25 | $0.01 | 134173 |
| 2023-12-14 | -93.75 | $0.01 | 260300 |
| 2023-12-13 | -98.75 | $0.01 | 181720 |
| 2023-12-12 | -100.00 | $0.01 | 354159 |
| 2023-12-11 | -97.50 | $0.01 | 592418 |
| 2023-12-08 | -63.29 | $0.01 | 144950 |
| 2023-12-07 | -71.25 | $0.01 | 406261 |
| 2023-12-06 | -78.75 | $0.01 | 243702 |
| 2023-12-05 | -90.00 | $0.01 | 3.0M |
| 2023-12-04 | -95.00 | $0.01 | 6.0M |
| 2023-12-01 | -33.33 | $0.01 | 498315 |
| 2023-11-30 | -41.83 | $0.01 | 12003 |
| 2023-11-29 | -62.17 | $0.01 | 5155 |
| 2023-11-28 | -26.67 | $0.01 | 151524 |
| 2023-11-27 | -80.00 | $0.01 | 219601 |
| 2023-11-24 | -16.67 | $0.01 | — |
| 2023-11-22 | -17.33 | $0.01 | 10000 |
| 2023-11-21 | -37.50 | $0.01 | 6000 |
| 2023-11-20 | -50.00 | $0.01 | 125204 |
| 2023-11-17 | -43.83 | $0.01 | 20089 |
| 2023-11-16 | -48.33 | $0.01 | 1012 |
| 2023-11-15 | -28.33 | $0.01 | 1266 |
| 2023-11-14 | -46.00 | $0.01 | 12701 |
| 2023-11-13 | -91.67 | $0.01 | 87600 |
| 2023-11-10 | -28.33 | $0.01 | 22109 |
| 2023-11-09 | -100.00 | $0.01 | 352117 |
| 2023-11-08 | -71.43 | $0.01 | 245186 |
| 2023-11-07 | -100.00 | $0.01 | 226610 |
| 2023-11-06 | -100.00 | $0.01 | 27257 |
| 2023-11-03 | -49.30 | $0.01 | 351 |
| 2023-11-02 | -79.00 | $0.01 | 3545 |
| 2023-11-01 | -100.00 | $0.01 | 32401 |
| 2023-10-31 | -22.00 | $0.01 | 3910 |
| 2023-10-30 | -22.00 | $0.01 | 70846 |
| 2023-10-27 | -40.00 | $0.01 | — |
| 2023-10-26 | -94.00 | $0.01 | 19851 |
| 2023-10-25 | -48.40 | $0.01 | 11499 |
| 2023-10-24 | -93.60 | $0.01 | 47800 |
| 2023-10-23 | -80.00 | $0.01 | 27818 |
| 2023-10-20 | -22.00 | $0.01 | 5000 |
| 2023-10-19 | -20.00 | $0.01 | 162496 |
| 2023-10-18 | -40.00 | $0.01 | 23501 |
| 2023-10-17 | -60.00 | $0.01 | 6023 |
| 2023-10-16 | -100.00 | $0.01 | 28301 |
| 2023-10-13 | -94.00 | $0.01 | 417942 |
| 2023-10-12 | -70.91 | $0.01 | 177830 |
| 2023-10-11 | -100.00 | $0.01 | 111131 |
| 2023-10-10 | -28.76 | $0.01 | 4049 |
| 2023-10-09 | -51.95 | $0.01 | 10000 |
| 2023-10-06 | -51.95 | $0.01 | 120000 |
| 2023-10-05 | -99.60 | $0.01 | — |
| 2023-10-04 | -99.60 | $0.01 | 50500 |
| 2023-10-03 | -36.00 | $0.01 | — |
| 2023-10-02 | -37.00 | $0.01 | 1625 |
| 2023-09-29 | -16.00 | $0.01 | 100 |
| 2023-09-28 | -100.00 | $0.01 | 47400 |
| 2023-09-27 | -16.00 | $0.01 | — |
| 2023-09-26 | -16.00 | $0.01 | 177106 |
| 2023-09-25 | -16.00 | $0.01 | — |
| 2023-09-22 | -13.79 | $0.01 | 110464 |
| 2023-09-21 | -86.21 | $0.01 | — |
| 2023-09-20 | -86.21 | $0.01 | — |
| 2023-09-19 | -86.21 | $0.01 | 118565 |
| 2023-09-18 | -80.65 | $0.01 | 63300 |
| 2023-09-15 | -60.97 | $0.01 | 1000 |
| 2023-09-14 | -61.29 | $0.01 | 27700 |
| 2023-09-13 | -38.78 | $0.01 | 50264 |
| 2023-09-12 | -20.41 | $0.01 | 91300 |
| 2023-09-11 | -20.41 | $0.01 | 54208 |
| 2023-09-08 | -20.41 | $0.01 | 90505 |
| 2023-09-07 | -20.41 | $0.01 | 36666 |
| 2023-09-06 | -24.12 | $0.01 | 109001 |
| 2023-09-05 | -41.63 | $0.01 | 1000 |
| 2023-09-01 | -30.30 | $0.01 | — |
| 2023-08-31 | -30.30 | $0.01 | 5000 |
| 2023-08-30 | -54.55 | $0.01 | 29507 |
| 2023-08-29 | -33.70 | $0.01 | 3514 |
| 2023-08-28 | -45.98 | $0.01 | 6534 |
| 2023-08-25 | -77.01 | $0.01 | 19548 |
| 2023-08-24 | -45.98 | $0.01 | 5250 |
| 2023-08-23 | -56.32 | $0.01 | 85236 |
| 2023-08-22 | -66.67 | $0.01 | 346568 |
| 2023-08-21 | -56.32 | $0.01 | 79542 |
| 2023-08-18 | -77.01 | $0.01 | — |
| 2023-08-17 | -77.01 | $0.01 | 2222 |
| 2023-08-16 | -83.91 | $0.01 | 498787 |
| 2023-08-15 | -72.06 | $0.01 | 111000 |
| 2023-08-14 | -85.29 | $0.01 | 54195 |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | 61994 |
| 2023-08-09 | -98.53 | $0.01 | 327456 |
| 2023-08-08 | -71.59 | $0.01 | 14509 |
| 2023-08-07 | -61.82 | $0.01 | 237445 |
| 2023-08-04 | -65.91 | $0.01 | — |
| 2023-08-03 | -65.91 | $0.01 | 107500 |
| 2023-08-02 | -77.27 | $0.01 | 61000 |
| 2023-08-01 | -75.00 | $0.01 | 680300 |
| 2023-07-31 | -61.54 | $0.01 | 89100 |
| 2023-07-28 | -26.92 | $0.01 | 3700 |
| 2023-07-27 | -24.05 | $0.01 | 3600 |
| 2023-07-26 | -62.03 | $0.01 | 46300 |
| 2023-07-25 | -49.37 | $0.01 | 29800 |
| 2023-07-24 | -54.55 | $0.01 | 36300 |
| 2023-07-21 | -46.59 | $0.01 | 3700 |
| 2023-07-20 | -46.59 | $0.01 | 2900 |
| 2023-07-19 | -43.18 | $0.01 | 79800 |
| 2023-07-18 | -54.55 | $0.01 | — |
| 2023-07-17 | -57.45 | $0.01 | 41200 |
| 2023-07-14 | -38.30 | $0.01 | 168300 |
| 2023-07-13 | -38.30 | $0.01 | 23500 |
| 2023-07-12 | -40.82 | $0.01 | 171000 |
| 2023-07-11 | -82.61 | $0.01 | 53100 |
| 2023-07-10 | -60.87 | $0.02 | 56500 |
| 2023-07-07 | -42.11 | $0.02 | — |
| 2023-07-06 | -42.11 | $0.02 | 45300 |
| 2023-07-05 | -35.09 | $0.02 | 6800 |
| 2023-07-03 | -51.56 | $0.01 | — |
| 2023-06-30 | -51.56 | $0.01 | 2000 |
| 2023-06-29 | -59.38 | $0.01 | 63900 |
| 2023-06-28 | -43.75 | $0.02 | 48200 |
| 2023-06-27 | -62.50 | $0.01 | 1000 |
| 2023-06-26 | -62.50 | $0.01 | 151800 |
| 2023-06-23 | -46.88 | $0.01 | 139400 |
| 2023-06-22 | -48.44 | $0.01 | 55300 |
| 2023-06-21 | -60.29 | $0.01 | 51600 |
| 2023-06-20 | -64.71 | $0.01 | 224300 |
| 2023-06-16 | -41.18 | $0.02 | 232800 |
| 2023-06-15 | -61.76 | $0.01 | 129200 |
| 2023-06-14 | -17.65 | $0.02 | 77500 |
| 2023-06-13 | -73.53 | $0.01 | 118200 |
| 2023-06-12 | -61.76 | $0.01 | — |
| 2023-06-09 | -61.76 | $0.01 | 161500 |
| 2023-06-08 | -76.47 | $0.01 | 92000 |
| 2023-06-07 | -80.88 | $0.01 | — |
| 2023-06-06 | -80.88 | $0.01 | — |
| 2023-06-05 | -83.75 | $0.01 | 318700 |
| 2023-06-02 | -93.10 | $0.01 | 59000 |
| 2023-06-01 | -86.67 | $0.01 | — |
| 2023-05-31 | -58.43 | $0.01 | 43800 |
| 2023-05-30 | -51.52 | $0.01 | 12700 |
| 2023-05-26 | -53.54 | $0.01 | 87300 |
| 2023-05-25 | -22.00 | $0.02 | 227100 |
| 2023-05-24 | -49.00 | $0.02 | — |
| 2023-05-23 | -49.00 | $0.02 | 45200 |
| 2023-05-22 | -18.00 | $0.02 | 52600 |
| 2023-05-19 | -28.00 | $0.02 | 29800 |
| 2023-05-18 | -23.00 | $0.02 | 122500 |
| 2023-05-17 | -40.00 | $0.02 | 75500 |
| 2023-05-16 | -49.00 | $0.02 | 468200 |
| 2023-05-15 | -32.00 | $0.02 | 623200 |
| 2023-05-12 | -54.00 | $0.01 | 59000 |
| 2023-05-11 | -54.00 | $0.01 | 27000 |
| 2023-05-10 | -54.00 | $0.01 | 27300 |
| 2023-05-09 | -54.00 | $0.01 | 151800 |
| 2023-05-08 | -54.00 | $0.01 | 270000 |
| 2023-05-05 | -40.00 | $0.02 | 566600 |
| 2023-05-04 | -35.45 | $0.02 | 704600 |
| 2023-05-03 | -39.09 | $0.01 | 234400 |
| 2023-05-02 | -67.27 | $0.01 | 126100 |
| 2023-05-01 | -66.09 | $0.01 | 60100 |
| 2023-04-28 | -83.48 | $0.01 | 708000 |
| 2023-04-27 | -71.19 | $0.01 | 387000 |
| 2023-04-26 | -56.30 | $0.01 | 237300 |
| 2023-04-25 | -61.34 | $0.01 | 1.7M |
| 2023-04-24 | -33.61 | $0.02 | 46700 |
| 2023-04-21 | -33.61 | $0.02 | 118300 |
| 2023-04-20 | -40.34 | $0.02 | 1000 |
| 2023-04-19 | -37.82 | $0.02 | 31800 |
| 2023-04-18 | -46.22 | $0.01 | 136600 |
| 2023-04-17 | -24.37 | $0.02 | 229100 |
| 2023-04-14 | -28.57 | $0.02 | 52900 |
| 2023-04-13 | -49.58 | $0.01 | 16000 |
| 2023-04-12 | -24.03 | $0.02 | 602300 |
| 2023-04-11 | -21.71 | $0.02 | 25100 |
| 2023-04-10 | -39.53 | $0.02 | 21500 |
| 2023-04-06 | -21.71 | $0.02 | 735100 |
| 2023-04-05 | -25.93 | $0.02 | 2300 |
| 2023-04-04 | -25.93 | $0.02 | 517100 |
| 2023-04-03 | -14.81 | $0.02 | 408100 |
| 2023-03-31 | -41.67 | $0.02 | 158300 |
| 2023-03-30 | -46.30 | $0.02 | 322600 |
| 2023-03-29 | -10.19 | $0.02 | 1.3M |
| 2023-03-28 | -40.74 | $0.02 | 2700 |
| 2023-03-27 | -60.19 | $0.01 | 57400 |
| 2023-03-24 | -43.52 | $0.02 | 400 |
| 2023-03-23 | -62.96 | $0.01 | 113500 |
| 2023-03-22 | -64.81 | $0.01 | 147300 |
| 2023-03-21 | -33.33 | $0.02 | 6500 |
| 2023-03-20 | -19.44 | $0.02 | 11900 |
| 2023-03-17 | -25.93 | $0.02 | 10100 |
| 2023-03-16 | -19.44 | $0.02 | 15000 |
| 2023-03-15 | -35.19 | $0.02 | 456300 |
| 2023-03-14 | -55.68 | $0.01 | 75500 |
| 2023-03-13 | -55.68 | $0.01 | 385500 |
| 2023-03-10 | -59.72 | $0.02 | — |
| 2023-03-09 | -68.48 | $0.02 | 27200 |
| 2023-03-08 | -82.61 | $0.01 | 223400 |
| 2023-03-07 | -70.65 | $0.02 | 45300 |
| 2023-03-06 | -80.43 | $0.01 | 749800 |
| 2023-03-03 | -85.87 | $0.01 | 160000 |
| 2023-03-02 | -59.78 | $0.02 | 5300 |
| 2023-03-01 | -88.04 | $0.01 | — |
| 2023-02-28 | -88.04 | $0.01 | 323000 |
| 2023-02-27 | -88.04 | $0.01 | — |
| 2023-02-24 | -88.04 | $0.01 | 177800 |
| 2023-02-23 | -88.04 | $0.01 | 73900 |
| 2023-02-22 | -96.39 | $0.01 | 141900 |
| 2023-02-21 | -79.76 | $0.02 | 58400 |
| 2023-02-17 | -58.33 | $0.02 | 1.9M |
| 2023-02-16 | -76.19 | $0.02 | 1.4M |
| 2023-02-15 | -65.48 | $0.02 | 595500 |
| 2023-02-14 | -65.18 | $0.02 | 549500 |
| 2023-02-13 | -69.64 | $0.02 | 84500 |
| 2023-02-10 | -58.87 | $0.02 | 830300 |
| 2023-02-09 | -61.29 | $0.02 | 1.4M |
| 2023-02-08 | -58.06 | $0.02 | 227000 |
| 2023-02-07 | -63.71 | $0.02 | 416800 |
| 2023-02-06 | -76.61 | $0.02 | 31200 |
| 2023-02-03 | -75.00 | $0.02 | 17700 |
| 2023-02-02 | -79.86 | $0.02 | 590300 |
| 2023-02-01 | -69.44 | $0.02 | 485400 |
| 2023-01-31 | -63.89 | $0.02 | 99300 |
| 2023-01-30 | -83.33 | $0.02 | 218500 |
| 2023-01-27 | -68.55 | $0.02 | 350700 |
| 2023-01-26 | -75.47 | $0.02 | 155600 |
| 2023-01-25 | -78.62 | $0.02 | 219600 |
| 2023-01-24 | -81.76 | $0.02 | 1.6M |
| 2023-01-23 | -69.18 | $0.02 | 69400 |
| 2023-01-20 | -56.60 | $0.02 | 137900 |
| 2023-01-19 | -70.44 | $0.02 | 2.5M |
| 2023-01-18 | -65.63 | $0.02 | 1.1M |
| 2023-01-17 | -62.42 | $0.02 | 2.2M |
| 2023-01-13 | -70.62 | $0.02 | 396300 |
| 2023-01-12 | -49.75 | $0.02 | 276000 |
| 2023-01-11 | -44.78 | $0.02 | 360900 |
| 2023-01-10 | -42.08 | $0.02 | 67900 |
| 2023-01-09 | -38.46 | $0.02 | 202400 |
| 2023-01-06 | -24.52 | $0.02 | 543200 |
| 2023-01-05 | -5.93 | $0.02 | 22200 |
| 2023-01-04 | -8.47 | $0.02 | 180900 |
| 2023-01-03 | -0.85 | $0.02 | 707500 |
| 2022-12-30 | -6.90 | $0.02 | 470700 |
| 2022-12-29 | -35.34 | $0.01 | 264700 |
| 2022-12-28 | -15.38 | $0.02 | 114900 |
| 2022-12-27 | -32.03 | $0.01 | 32800 |
| 2022-12-23 | -14.06 | $0.02 | 205000 |
| 2022-12-22 | -25.00 | $0.02 | 163100 |
| 2022-12-21 | -29.69 | $0.02 | 344400 |
| 2022-12-20 | -38.28 | $0.01 | 590800 |
| 2022-12-19 | -34.38 | $0.01 | 931500 |
| 2022-12-16 | -37.50 | $0.01 | 1.5M |
| 2022-12-15 | -44.53 | $0.01 | 3.6M |
| 2022-12-14 | -10.26 | $0.01 | 2.3M |
| 2022-12-13 | -31.91 | $0.01 | 776600 |
| 2022-12-12 | -19.15 | $0.01 | 2.2M |
| 2022-12-09 | -65.96 | $0.01 | 77500 |
| 2022-12-08 | -57.45 | $0.01 | — |
| 2022-12-07 | -57.45 | $0.01 | 2200 |
| 2022-12-06 | -61.70 | $0.01 | 13500 |
| 2022-12-05 | -57.45 | $0.01 | 2900 |
| 2022-12-02 | -27.84 | $0.01 | 72200 |
| 2022-12-01 | -31.96 | $0.01 | 700 |
| 2022-11-30 | -37.11 | $0.01 | 674200 |
| 2022-11-29 | -27.84 | $0.01 | 329200 |
| 2022-11-28 | -29.90 | $0.01 | 900 |
| 2022-11-25 | -28.87 | $0.01 | 500 |
| 2022-11-23 | -27.84 | $0.01 | 10000 |
| 2022-11-22 | -24.74 | $0.01 | 422600 |
| 2022-11-21 | -19.59 | $0.01 | 44900 |
| 2022-11-18 | -20.62 | $0.01 | 23500 |
| 2022-11-17 | -7.78 | $0.01 | 53000 |
| 2022-11-16 | -11.11 | $0.01 | 6400 |
| 2022-11-15 | -13.33 | $0.01 | 55900 |
| 2022-11-14 | -2.30 | $0.01 | 67600 |
| 2022-11-11 | -17.65 | $0.01 | 115100 |
| 2022-11-10 | -9.33 | $0.01 | 14100 |
| 2022-11-09 | -8.00 | $0.01 | — |
| 2022-11-08 | -8.00 | $0.01 | 37000 |
| 2022-11-07 | -10.67 | $0.01 | 129600 |
| 2022-11-04 | -6.67 | $0.01 | 520100 |
| 2022-11-03 | -68.18 | $0.01 | 99100 |
| 2022-11-02 | -82.86 | $0.01 | 231900 |
| 2022-11-01 | -80.00 | $0.01 | 88400 |
| 2022-10-31 | -73.68 | $0.01 | 164400 |
| 2022-10-28 | -71.43 | $0.01 | 100100 |
| 2022-10-27 | -66.67 | $0.01 | 75000 |
| 2022-10-26 | -72.09 | $0.01 | 199900 |
| 2022-10-25 | -63.64 | $0.01 | 192400 |
| 2022-10-24 | -89.53 | $0.01 | 107300 |
| 2022-10-21 | -81.40 | $0.01 | 145000 |
| 2022-10-20 | -82.95 | $0.01 | 1000 |
| 2022-10-19 | -82.95 | $0.01 | 11900 |
| 2022-10-18 | -79.55 | $0.01 | 104100 |
| 2022-10-17 | -82.95 | $0.01 | 6000 |
| 2022-10-14 | -79.55 | $0.01 | 76600 |
| 2022-10-13 | -80.68 | $0.01 | 5900 |
| 2022-10-12 | -79.55 | $0.01 | 100 |
| 2022-10-11 | -79.55 | $0.01 | 30000 |
| 2022-10-10 | -81.82 | $0.01 | 20000 |
| 2022-10-07 | -82.95 | $0.01 | 733700 |
| 2022-10-06 | -62.50 | $0.01 | 706700 |
| 2022-10-05 | -55.68 | $0.01 | 1.2M |
| 2022-10-04 | -56.82 | $0.01 | 1.6M |
| 2022-10-03 | -87.50 | $0.01 | 56000 |
| 2022-09-30 | -86.36 | $0.01 | 44100 |
| 2022-09-29 | -90.91 | $0.01 | 212800 |
| 2022-09-28 | -85.23 | $0.01 | 419500 |
| 2022-09-27 | -77.27 | $0.01 | 7.8M |
| 2022-09-26 | -86.89 | $0.01 | 41100 |
| 2022-09-23 | -100.00 | $0.01 | 40000 |
| 2022-09-22 | -88.33 | $0.01 | 121900 |
| 2022-09-21 | -84.21 | $0.01 | 19900 |
| 2022-09-20 | -92.98 | $0.01 | 112000 |
| 2022-09-19 | -75.44 | $0.01 | 100000 |
| 2022-09-16 | -75.44 | $0.01 | 18000 |
| 2022-09-15 | -75.44 | $0.01 | 100000 |
| 2022-09-14 | -75.44 | $0.01 | 287200 |
| 2022-09-13 | -72.58 | $0.01 | 119600 |
| 2022-09-12 | -69.35 | $0.01 | 132600 |
| 2022-09-09 | -70.97 | $0.01 | 5300 |
| 2022-09-08 | -70.97 | $0.01 | 815000 |
| 2022-09-07 | -33.87 | $0.01 | 677800 |
| 2022-09-06 | -1.61 | $0.01 | 998200 |
| 2022-09-02 | -48.53 | $0.01 | 1.1M |
| 2022-09-01 | -72.06 | $0.01 | 109000 |
| 2022-08-31 | -79.41 | $0.01 | 180000 |
| 2022-08-30 | -72.06 | $0.01 | 139100 |
| 2022-08-29 | -79.41 | $0.01 | 10000 |
| 2022-08-26 | -92.65 | $0.01 | 274200 |
| 2022-08-25 | -72.06 | $0.01 | 459500 |
| 2022-08-24 | -77.94 | $0.01 | — |
| 2022-08-23 | -77.94 | $0.01 | 106100 |
| 2022-08-22 | -72.06 | $0.01 | 212500 |
| 2022-08-19 | -48.53 | $0.01 | 54100 |
| 2022-08-18 | -58.82 | $0.01 | 11200 |
| 2022-08-17 | -58.82 | $0.01 | 8000 |
| 2022-08-16 | -58.82 | $0.01 | 267200 |
| 2022-08-15 | -69.70 | $0.01 | — |
| 2022-08-12 | -69.70 | $0.01 | 14700 |
| 2022-08-11 | -68.18 | $0.01 | 10000 |
| 2022-08-10 | -74.24 | $0.01 | 15100 |
| 2022-08-09 | -66.67 | $0.01 | 59200 |
| 2022-08-08 | -66.67 | $0.01 | 634300 |
| 2022-08-05 | -40.54 | $0.01 | — |
| 2022-08-04 | -40.54 | $0.01 | 15000 |
| 2022-08-03 | -40.54 | $0.01 | 71800 |
| 2022-08-02 | -43.24 | $0.01 | 15100 |
| 2022-08-01 | -32.43 | $0.01 | 16200 |
| 2022-07-29 | -29.73 | $0.01 | — |
| 2022-07-28 | -29.73 | $0.01 | 60000 |
| 2022-07-27 | -32.43 | $0.01 | — |
| 2022-07-26 | -32.43 | $0.01 | 1000 |
| 2022-07-25 | -40.54 | $0.01 | 612000 |
| 2022-07-22 | -86.27 | $0.01 | 926000 |
| 2022-07-21 | -86.27 | $0.01 | 198800 |
| 2022-07-20 | -86.27 | $0.01 | 188800 |
| 2022-07-19 | -76.47 | $0.01 | 469100 |
| 2022-07-18 | -77.27 | $0.01 | 129800 |
| 2022-07-15 | -77.27 | $0.01 | — |
| 2022-07-14 | -77.27 | $0.01 | 93900 |
| 2022-07-13 | -77.27 | $0.01 | 436100 |
| 2022-07-12 | -86.36 | $0.01 | — |
| 2022-07-11 | -92.41 | $0.01 | — |
| 2022-07-08 | -92.41 | $0.01 | 10000 |
| 2022-07-07 | -87.95 | $0.01 | 20000 |
| 2022-07-06 | -83.13 | $0.01 | 6300 |
| 2022-07-05 | -83.13 | $0.01 | 56000 |
| 2022-07-01 | -77.53 | $0.01 | 20000 |
| 2022-06-30 | -84.04 | $0.01 | 162500 |
| 2022-06-29 | -66.35 | $0.01 | 220600 |
| 2022-06-28 | -66.35 | $0.01 | — |
| 2022-06-27 | -66.35 | $0.01 | 157400 |
| 2022-06-24 | -63.30 | $0.01 | 3.8M |
| 2022-06-23 | -62.39 | $0.01 | 1.2M |
| 2022-06-22 | -66.06 | $0.01 | 75800 |
| 2022-06-21 | -63.30 | $0.01 | 20000 |
| 2022-06-17 | -58.72 | $0.01 | 133000 |
| 2022-06-16 | -58.72 | $0.01 | 103100 |
| 2022-06-15 | -63.30 | $0.01 | 499500 |
| 2022-06-14 | -32.11 | $0.01 | 260300 |
| 2022-06-13 | -59.63 | $0.01 | 30200 |
| 2022-06-10 | -35.78 | $0.01 | 108100 |
| 2022-06-09 | -16.67 | $0.02 | 2.3M |
| 2022-06-08 | 0.00 | $0.01 | 664900 |
| 2022-06-07 | -48.00 | $0.01 | 4500 |
| 2022-06-06 | -52.63 | $0.01 | 10000 |
| 2022-06-03 | -66.67 | $0.01 | 3000 |
| 2022-06-02 | -83.15 | $0.01 | — |
| 2022-06-01 | -83.33 | $0.01 | 227000 |
| 2022-05-31 | -55.56 | $0.01 | — |
| 2022-05-27 | -57.89 | $0.01 | 80000 |
| 2022-05-26 | -61.00 | $0.01 | 799200 |
| 2022-05-25 | -72.16 | $0.01 | — |
| 2022-05-24 | -75.89 | $0.01 | 100000 |
| 2022-05-23 | -84.82 | $0.01 | 146500 |
| 2022-05-20 | -79.49 | $0.01 | — |
| 2022-05-19 | -79.49 | $0.01 | 41500 |
| 2022-05-18 | -76.92 | $0.01 | 20000 |
| 2022-05-17 | -81.20 | $0.01 | 103900 |
| 2022-05-16 | -85.47 | $0.01 | — |
| 2022-05-13 | -85.47 | $0.01 | 432200 |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | 21400 |
| 2022-05-10 | -81.69 | $0.01 | 615500 |
| 2022-05-09 | -73.47 | $0.01 | 46100 |
| 2022-05-06 | -71.43 | $0.01 | 91800 |
| 2022-05-05 | -71.43 | $0.01 | 1.6M |
| 2022-05-04 | -92.59 | $0.02 | 74600 |
| 2022-05-03 | -93.75 | $0.02 | 286700 |
| 2022-05-02 | -100.00 | $0.02 | 89100 |
| 2022-04-29 | -100.00 | $0.02 | 39000 |
| 2022-04-28 | -92.86 | $0.02 | 121800 |
| 2022-04-27 | -75.71 | $0.02 | 15000 |
| 2022-04-26 | -53.33 | $0.02 | 100 |
| 2022-04-25 | -46.67 | $0.02 | 47400 |
| 2022-04-22 | -60.00 | $0.02 | — |
| 2022-04-21 | -60.00 | $0.02 | 10000 |
| 2022-04-20 | -49.33 | $0.02 | 10600 |
| 2022-04-19 | -46.67 | $0.02 | 3100 |
| 2022-04-18 | -46.67 | $0.02 | — |
| 2022-04-14 | -46.67 | $0.02 | 52000 |
| 2022-04-13 | -8.00 | $0.02 | 7400 |
| 2022-04-12 | -6.67 | $0.02 | 18500 |
| 2022-04-11 | -34.67 | $0.02 | 285300 |
| 2022-04-08 | -46.00 | $0.02 | 27300 |
| 2022-04-07 | 0.00 | $0.02 | 38300 |
| 2022-04-06 | -2.50 | $0.02 | — |
| 2022-04-05 | -2.50 | $0.02 | — |
| 2022-04-04 | -2.50 | $0.02 | 21100 |
| 2022-04-01 | -87.50 | $0.02 | 500 |
| 2022-03-31 | -27.50 | $0.02 | 50000 |
| 2022-03-30 | -27.50 | $0.02 | 16500 |
| 2022-03-29 | -5.00 | $0.02 | 600900 |
| 2022-03-28 | -45.00 | $0.02 | — |
| 2022-03-25 | -56.00 | $0.02 | 6000 |
| 2022-03-24 | -73.75 | $0.02 | 155300 |
| 2022-03-23 | -62.50 | $0.02 | — |
| 2022-03-22 | -62.50 | $0.02 | 44500 |
| 2022-03-21 | -66.25 | $0.02 | 50500 |
| 2022-03-18 | -67.47 | $0.02 | 500 |
| 2022-03-17 | -75.90 | $0.02 | 7100 |
| 2022-03-16 | -71.08 | $0.02 | 27400 |
| 2022-03-15 | -87.95 | $0.02 | 1.1M |
| 2022-03-14 | -98.80 | $0.02 | 300000 |
| 2022-03-11 | -63.24 | $0.02 | 15300 |
| 2022-03-10 | -77.94 | $0.02 | — |
| 2022-03-09 | -77.94 | $0.02 | 337200 |
| 2022-03-08 | -77.94 | $0.02 | 400 |
| 2022-03-07 | -63.24 | $0.02 | 12400 |
| 2022-03-04 | -77.94 | $0.02 | — |
| 2022-03-03 | -77.94 | $0.02 | 251400 |
| 2022-03-02 | -72.06 | $0.02 | 52400 |
| 2022-03-01 | -77.94 | $0.02 | — |
| 2022-02-28 | -77.94 | $0.02 | 215000 |
| 2022-02-25 | -11.76 | $0.02 | 626900 |
| 2022-02-24 | -63.24 | $0.02 | 6700 |
| 2022-02-23 | -97.06 | $0.02 | 200 |
| 2022-02-22 | -100.00 | $0.02 | 13300 |
| 2022-02-18 | -64.71 | $0.02 | 2100 |
| 2022-02-17 | -54.55 | $0.02 | 170000 |
| 2022-02-16 | -90.91 | $0.02 | 13000 |
| 2022-02-15 | -90.91 | $0.02 | 22700 |
| 2022-02-14 | -81.82 | $0.02 | 10000 |
| 2022-02-11 | -66.67 | $0.02 | 149600 |
| 2022-02-10 | -55.70 | $0.02 | 1000 |
| 2022-02-09 | -68.35 | $0.02 | 45000 |
| 2022-02-08 | -36.71 | $0.02 | 282600 |
| 2022-02-07 | -68.75 | $0.02 | 220800 |
| 2022-02-04 | -82.35 | $0.02 | 20000 |
| 2022-02-03 | -82.35 | $0.02 | 36600 |
| 2022-02-02 | -81.18 | $0.02 | 5700 |
| 2022-02-01 | -58.82 | $0.02 | 31200 |
| 2022-01-31 | -58.82 | $0.02 | 38100 |
| 2022-01-28 | -58.51 | $0.02 | 5100 |
| 2022-01-27 | -69.00 | $0.02 | 107800 |
| 2022-01-26 | -50.00 | $0.02 | 28300 |
| 2022-01-25 | -80.00 | $0.02 | 22600 |
| 2022-01-24 | -78.00 | $0.02 | 111700 |
| 2022-01-21 | -50.00 | $0.02 | — |
| 2022-01-20 | -50.00 | $0.02 | 34000 |
| 2022-01-19 | -64.00 | $0.02 | 20000 |
| 2022-01-18 | -59.00 | $0.02 | 20500 |
| 2022-01-14 | -31.00 | $0.02 | 37100 |
| 2022-01-13 | -61.00 | $0.02 | 83100 |
| 2022-01-12 | -61.00 | $0.02 | 3000 |
| 2022-01-11 | -10.00 | $0.02 | 85300 |
| 2022-01-10 | -41.00 | $0.02 | 21000 |
| 2022-01-07 | -2.00 | $0.02 | 26400 |
| 2022-01-06 | -40.48 | $0.02 | 577900 |
| 2022-01-05 | -53.33 | $0.02 | 5900 |
| 2022-01-04 | -37.33 | $0.02 | 30500 |
| 2022-01-03 | -6.67 | $0.02 | 448600 |
| 2021-12-31 | -89.29 | $0.02 | 272300 |
| 2021-12-30 | -75.00 | $0.02 | 57500 |
| 2021-12-29 | -87.50 | $0.02 | 61100 |
| 2021-12-28 | -64.29 | $0.02 | 135400 |
| 2021-12-27 | -66.07 | $0.02 | 117400 |
| 2021-12-23 | -67.86 | $0.02 | 45200 |
| 2021-12-22 | -82.14 | $0.02 | 30300 |
| 2021-12-21 | -89.29 | $0.02 | 68800 |
| 2021-12-20 | -83.64 | $0.02 | 20400 |
| 2021-12-17 | -69.09 | $0.02 | 6500 |
| 2021-12-16 | -56.36 | $0.02 | 89400 |
| 2021-12-15 | -60.00 | $0.02 | 69800 |
| 2021-12-14 | -40.00 | $0.02 | 554200 |
| 2021-12-13 | -52.73 | $0.02 | 135700 |
| 2021-12-10 | -65.45 | $0.02 | 83900 |
| 2021-12-09 | -72.06 | $0.02 | 307800 |
| 2021-12-08 | -40.30 | $0.02 | 15700 |
| 2021-12-07 | -32.35 | $0.02 | 314100 |
| 2021-12-06 | -29.85 | $0.02 | 241900 |
| 2021-12-03 | -38.81 | $0.02 | 241100 |
| 2021-12-02 | -29.85 | $0.02 | 114000 |
| 2021-12-01 | -20.90 | $0.02 | 61300 |
| 2021-11-30 | -40.30 | $0.02 | 500 |
| 2021-11-29 | -38.16 | $0.02 | 825900 |
| 2021-11-26 | -64.94 | $0.02 | 30000 |
| 2021-11-24 | -58.44 | $0.02 | 230100 |
| 2021-11-23 | -100.00 | $0.02 | 73800 |
| 2021-11-22 | -84.11 | $0.02 | 241000 |
| 2021-11-19 | -100.00 | $0.02 | 481700 |
| 2021-11-18 | -85.11 | $0.02 | 107200 |
| 2021-11-17 | -85.11 | $0.02 | 51300 |
| 2021-11-16 | -90.43 | $0.02 | 108800 |
| 2021-11-15 | -79.79 | $0.02 | 179500 |
| 2021-11-12 | -88.71 | $0.02 | 215400 |
| 2021-11-11 | -69.35 | $0.02 | 67300 |
| 2021-11-10 | -72.58 | $0.02 | 52000 |
| 2021-11-09 | -74.71 | $0.02 | 55100 |
| 2021-11-08 | -85.63 | $0.02 | 94000 |
| 2021-11-05 | -90.80 | $0.02 | 214300 |
| 2021-11-04 | -91.38 | $0.02 | 290800 |
| 2021-11-03 | -89.08 | $0.02 | 505200 |
| 2021-11-02 | -86.21 | $0.02 | 69200 |
| 2021-11-01 | -86.21 | $0.02 | 391000 |
| 2021-10-29 | -74.14 | $0.02 | 6100 |
| 2021-10-28 | -68.97 | $0.02 | 426000 |
| 2021-10-27 | -77.01 | $0.02 | 387600 |
| 2021-10-26 | -70.69 | $0.02 | 477100 |
| 2021-10-25 | -45.98 | $0.03 | 278000 |
| 2021-10-22 | -86.00 | $0.02 | 64100 |
| 2021-10-21 | -74.00 | $0.02 | 364600 |
| 2021-10-20 | -57.33 | $0.03 | 222200 |
| 2021-10-19 | -66.67 | $0.03 | 299900 |
| 2021-10-18 | -66.67 | $0.03 | 446800 |
| 2021-10-15 | -38.67 | $0.03 | 107500 |
| 2021-10-14 | -42.00 | $0.03 | 60100 |
| 2021-10-13 | -50.00 | $0.03 | 719500 |
| 2021-10-12 | -57.00 | $0.02 | 46000 |
| 2021-10-11 | -64.00 | $0.02 | 34200 |
| 2021-10-08 | -68.00 | $0.02 | — |
| 2021-10-07 | -68.00 | $0.02 | 312600 |
| 2021-10-06 | -70.00 | $0.02 | 231000 |
| 2021-10-05 | -40.00 | $0.03 | 251300 |
| 2021-10-04 | -16.00 | $0.03 | 721300 |
| 2021-10-01 | -24.49 | $0.03 | 6700 |
| 2021-09-30 | -69.80 | $0.03 | 129600 |
| 2021-09-29 | -80.00 | $0.03 | 164400 |
| 2021-09-28 | -81.25 | $0.03 | 172800 |
| 2021-09-27 | -81.50 | $0.03 | 50400 |
| 2021-09-24 | -78.00 | $0.03 | 283900 |
| 2021-09-23 | -84.75 | $0.03 | 311300 |
| 2021-09-22 | -83.25 | $0.03 | 483100 |
| 2021-09-21 | -81.25 | $0.03 | 658600 |
| 2021-09-20 | -80.39 | $0.02 | 43300 |
| 2021-09-17 | -79.96 | $0.02 | 1300 |
| 2021-09-16 | -84.97 | $0.02 | 20000 |
| 2021-09-15 | -78.43 | $0.02 | 33000 |
| 2021-09-14 | -82.79 | $0.02 | 49000 |
| 2021-09-13 | -82.79 | $0.02 | 13100 |
| 2021-09-10 | -84.97 | $0.02 | 120900 |
| 2021-09-09 | -84.97 | $0.02 | 521900 |
| 2021-09-08 | -82.79 | $0.02 | 528000 |
| 2021-09-07 | -81.70 | $0.02 | 498800 |
| 2021-09-03 | -75.16 | $0.03 | 1.6M |
| 2021-09-02 | -76.25 | $0.03 | 3.6M |
| 2021-09-01 | -41.83 | $0.04 | 3.9M |
| 2021-08-31 | -53.25 | $0.02 | 73700 |
| 2021-08-30 | -62.72 | $0.02 | 47400 |
| 2021-08-27 | -63.91 | $0.02 | 110300 |
| 2021-08-26 | -64.50 | $0.02 | 1000 |
| 2021-08-25 | -64.50 | $0.02 | 193200 |
| 2021-08-24 | -44.38 | $0.02 | 254500 |
| 2021-08-23 | -36.69 | $0.02 | 291100 |
| 2021-08-20 | -73.33 | $0.02 | 37500 |
| 2021-08-19 | -77.00 | $0.02 | 82800 |
| 2021-08-18 | -90.00 | $0.02 | 10300 |
| 2021-08-17 | -61.40 | $0.03 | 51600 |
| 2021-08-16 | -55.26 | $0.03 | 386900 |
| 2021-08-13 | -87.06 | $0.03 | 105300 |
| 2021-08-12 | -86.47 | $0.03 | 174900 |
| 2021-08-11 | -76.47 | $0.03 | 9100 |
| 2021-08-10 | -83.53 | $0.03 | 1500 |
| 2021-08-09 | -71.18 | $0.03 | — |
| 2021-08-06 | -71.18 | $0.03 | 1900 |
| 2021-08-05 | -83.53 | $0.03 | 248000 |
| 2021-08-04 | -78.82 | $0.03 | 60300 |
| 2021-08-03 | -85.88 | $0.03 | 1000 |
| 2021-08-02 | -88.57 | $0.03 | 106000 |
| 2021-07-30 | -99.52 | $0.03 | 143500 |
| 2021-07-29 | -90.80 | $0.03 | 221500 |
| 2021-07-28 | -85.20 | $0.03 | 25000 |
| 2021-07-27 | -88.80 | $0.03 | 333300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.56
2026-07-24
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.95
Average
20.33
Maximum
42.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.56 | $0.00 | 10000 |
| 2026-07-23 | 19.01 | $0.00 | 10008 |
| 2026-07-22 | 18.74 | $0.00 | — |
| 2026-07-21 | 18.45 | $0.00 | 1000000 |
| 2026-07-20 | 18.14 | $0.00 | — |
| 2026-07-17 | 17.82 | $0.00 | 500000 |
| 2026-07-16 | 17.48 | $0.00 | 500000 |
| 2026-07-15 | 17.13 | $0.00 | — |
| 2026-07-14 | 16.75 | $0.00 | — |
| 2026-07-13 | 16.36 | $0.00 | 520000 |
| 2026-07-10 | 15.94 | $0.00 | 500000 |
| 2026-07-09 | 15.50 | $0.00 | — |
| 2026-07-08 | 15.04 | $0.00 | 500000 |
| 2026-07-07 | 14.56 | $0.00 | — |
| 2026-07-06 | 14.05 | $0.00 | 100 |
| 2026-07-02 | 13.51 | $0.00 | 800000 |
| 2026-07-01 | 12.95 | $0.00 | 1.6M |
| 2026-06-30 | 12.36 | $0.00 | 549721 |
| 2026-06-29 | 11.73 | $0.00 | 549721 |
| 2026-06-26 | 12.16 | $0.00 | 549721 |
| 2026-06-25 | 10.70 | $0.00 | 549721 |
| 2026-06-24 | 10.75 | $0.00 | 549721 |
| 2026-06-23 | 10.81 | $0.00 | 549721 |
| 2026-06-22 | 10.86 | $0.00 | 549721 |
| 2026-06-18 | 10.92 | $0.00 | 549721 |
| 2026-06-17 | 10.98 | $0.00 | 549721 |
| 2026-06-16 | 11.05 | $0.00 | 549721 |
| 2026-06-15 | 11.12 | $0.00 | 549721 |
| 2026-06-12 | 11.19 | $0.00 | 549721 |
| 2026-06-11 | 11.26 | $0.00 | 549721 |
| 2026-06-10 | 11.34 | $0.00 | 549721 |
| 2026-06-09 | 11.43 | $0.00 | 599721 |
| 2026-06-08 | 11.52 | $0.00 | — |
| 2026-06-05 | 11.61 | $0.00 | 500000 |
| 2026-06-04 | 11.71 | $0.00 | 500000 |
| 2026-06-03 | 11.81 | $0.00 | 500000 |
| 2026-06-02 | 11.92 | $0.00 | 500000 |
| 2026-06-01 | 12.04 | $0.00 | 500000 |
| 2026-05-29 | 12.16 | $0.00 | 2.5M |
| 2026-05-28 | 12.28 | $0.00 | 500000 |
| 2026-05-27 | 12.92 | $0.00 | 1.5M |
| 2026-05-26 | 13.59 | $0.00 | 20000 |
| 2026-05-22 | 13.06 | $0.00 | 500000 |
| 2026-05-21 | 13.66 | $0.00 | 500000 |
| 2026-05-20 | 14.28 | $0.00 | 500000 |
| 2026-05-19 | 14.93 | $0.00 | 500000 |
| 2026-05-18 | 15.62 | $0.00 | 500000 |
| 2026-05-15 | 16.35 | $0.00 | — |
| 2026-05-14 | 17.11 | $0.00 | 500000 |
| 2026-05-13 | 17.92 | $0.00 | 500000 |
| 2026-05-12 | 18.76 | $0.00 | 500000 |
| 2026-05-11 | 19.66 | $0.00 | 500000 |
| 2026-05-08 | 19.43 | $0.00 | 500000 |
| 2026-05-07 | 20.23 | $0.00 | 2.8M |
| 2026-05-06 | 21.07 | $0.00 | 500000 |
| 2026-05-05 | 21.96 | $0.00 | 8.0M |
| 2026-05-04 | 22.90 | $0.00 | — |
| 2026-05-01 | 23.22 | $0.00 | 500000 |
| 2026-04-30 | 23.57 | $0.00 | 500000 |
| 2026-04-29 | 23.20 | $0.00 | 500000 |
| 2026-04-28 | 23.27 | $0.00 | 500000 |
| 2026-04-27 | 23.35 | $0.00 | 500000 |
| 2026-04-24 | 23.44 | $0.00 | 500000 |
| 2026-04-23 | 24.04 | $0.00 | 500000 |
| 2026-04-22 | 24.68 | $0.00 | 999999 |
| 2026-04-21 | 25.35 | $0.00 | 500000 |
| 2026-04-20 | 26.06 | $0.00 | 600000 |
| 2026-04-17 | 26.80 | $0.00 | 4.0M |
| 2026-04-16 | 27.58 | $0.00 | 14.0M |
| 2026-04-15 | 28.41 | $0.00 | 5.1M |
| 2026-04-14 | 29.27 | $0.00 | 500000 |
| 2026-04-13 | 30.19 | $0.00 | 500000 |
| 2026-04-10 | 31.15 | $0.00 | 500000 |
| 2026-04-09 | 32.16 | $0.00 | 500000 |
| 2026-04-08 | 32.25 | $0.00 | 500000 |
| 2026-04-07 | 33.03 | $0.00 | 1000000 |
| 2026-04-06 | 33.85 | $0.00 | 500013 |
| 2026-04-02 | 34.71 | $0.00 | 500000 |
| 2026-04-01 | 35.62 | $0.00 | 10000 |
| 2026-03-31 | 36.07 | $0.00 | 1.6M |
| 2026-03-30 | 36.54 | $0.00 | 10100 |
| 2026-03-27 | 37.33 | $0.00 | 500000 |
| 2026-03-26 | 37.03 | $0.00 | 500000 |
| 2026-03-25 | 37.32 | $0.00 | 500000 |
| 2026-03-24 | 37.63 | $0.00 | 500000 |
| 2026-03-23 | 37.96 | $0.00 | 500000 |
| 2026-03-20 | 38.30 | $0.00 | 950002 |
| 2026-03-19 | 38.66 | $0.00 | 300000 |
| 2026-03-18 | 38.44 | $0.00 | 300000 |
| 2026-03-17 | 38.48 | $0.00 | 9.9M |
| 2026-03-16 | 37.05 | $0.00 | 1000000 |
| 2026-03-13 | 35.73 | $0.00 | 300000 |
| 2026-03-12 | 34.58 | $0.00 | 555000 |
| 2026-03-11 | 33.36 | $0.00 | 999999 |
| 2026-03-10 | 32.64 | $0.00 | 999999 |
| 2026-03-09 | 31.89 | $0.00 | 1.5M |
| 2026-03-06 | 31.10 | $0.00 | 1.5M |
| 2026-03-05 | 30.62 | $0.00 | 999999 |
| 2026-03-04 | 30.11 | $0.00 | 999999 |
| 2026-03-03 | 29.57 | $0.00 | 1.0M |
| 2026-03-02 | 29.01 | $0.00 | 1.0M |
| 2026-02-27 | 28.77 | $0.00 | 1.5M |
| 2026-02-26 | 28.51 | $0.00 | 999999 |
| 2026-02-25 | 28.64 | $0.00 | 499998 |
| 2026-02-24 | 28.78 | $0.00 | 1.5M |
| 2026-02-23 | 28.92 | $0.00 | 1.5M |
| 2026-02-20 | 29.07 | $0.00 | 999999 |
| 2026-02-19 | 29.23 | $0.00 | 1.5M |
| 2026-02-18 | 29.77 | $0.00 | 7.0M |
| 2026-02-17 | 30.34 | $0.00 | 4.5M |
| 2026-02-13 | 31.34 | $0.00 | — |
| 2026-02-12 | 32.85 | $0.00 | 999999 |
| 2026-02-11 | 34.43 | $0.00 | 500 |
| 2026-02-10 | 34.95 | $0.00 | — |
| 2026-02-09 | 36.50 | $0.00 | 11500 |
| 2026-02-06 | 38.14 | $0.00 | — |
| 2026-02-05 | 39.13 | $0.00 | 2.0M |
| 2026-02-04 | 40.17 | $0.00 | 2.0M |
| 2026-02-03 | 41.84 | $0.00 | 2.0M |
| 2026-02-02 | 42.75 | $0.00 | 195 |
| 2026-01-30 | 42.67 | $0.00 | 302232 |
| 2026-01-29 | 42.59 | $0.00 | 2.0M |
| 2026-01-28 | 42.50 | $0.00 | 2.0M |
| 2026-01-27 | 41.17 | $0.00 | 2.0M |
| 2026-01-26 | 39.77 | $0.00 | 2.0M |
| 2026-01-23 | 39.00 | $0.00 | 2.0M |
| 2026-01-22 | 38.18 | $0.00 | 2.0M |
| 2026-01-21 | 37.32 | $0.00 | 1000000 |
| 2026-01-20 | 36.41 | $0.00 | 1000000 |
| 2026-01-16 | 35.46 | $0.00 | 1000000 |
| 2026-01-15 | 34.45 | $0.00 | 1000000 |
| 2026-01-14 | 33.40 | $0.00 | 4.0M |
| 2026-01-13 | 32.29 | $0.00 | 2.0M |
| 2026-01-12 | 31.49 | $0.00 | 60000 |
| 2026-01-09 | 30.66 | $0.00 | 60000 |
| 2026-01-08 | 29.78 | $0.00 | 8.3M |
| 2026-01-07 | 28.86 | $0.00 | 13.0M |
| 2026-01-06 | 27.89 | $0.00 | 500000 |
| 2026-01-05 | 27.26 | $0.00 | 60000 |
| 2026-01-02 | 26.59 | $0.00 | 60000 |
| 2025-12-31 | 25.88 | $0.00 | 540535 |
| 2025-12-30 | 25.14 | $0.00 | 1.0M |
| 2025-12-29 | 24.36 | $0.00 | 21.5M |
| 2025-12-26 | 23.54 | $0.00 | 20000 |
| 2025-12-24 | 23.48 | $0.00 | — |
| 2025-12-23 | 23.42 | $0.00 | 27.5M |
| 2025-12-22 | 21.40 | $0.00 | 27.5M |
| 2025-12-19 | 19.26 | $0.00 | 27.5M |
| 2025-12-18 | 17.01 | $0.00 | 27.5M |
| 2025-12-17 | 15.34 | $0.00 | 27.5M |
| 2025-12-16 | 13.58 | $0.00 | 32.1M |
| 2025-12-15 | 12.95 | $0.00 | — |
| 2025-12-12 | 12.28 | $0.00 | — |
| 2025-12-11 | 11.58 | $0.00 | — |
| 2025-12-10 | 10.84 | $0.00 | 1.7M |
| 2025-12-09 | 10.06 | $0.00 | — |
| 2025-12-08 | 9.24 | $0.00 | 1.7M |
| 2025-12-05 | 8.38 | $0.00 | 5.8M |
| 2025-12-04 | 7.47 | $0.00 | 5.2M |
| 2025-12-03 | 7.22 | $0.00 | 6.0M |
| 2025-12-02 | 6.95 | $0.00 | — |
| 2025-12-01 | 7.28 | $0.00 | 115001 |
| 2025-11-28 | 7.63 | $0.00 | 4000 |
| 2025-11-26 | 7.29 | $0.00 | 360031 |
| 2025-11-25 | 7.58 | $0.00 | 524 |
| 2025-11-24 | 7.89 | $0.00 | 15.1M |
| 2025-11-21 | 8.22 | $0.00 | 20704 |
| 2025-11-20 | 8.57 | $0.00 | 360000 |
| 2025-11-19 | 8.93 | $0.00 | 100000 |
| 2025-11-18 | 9.31 | $0.00 | 500000 |
| 2025-11-17 | 9.72 | $0.00 | 135000 |
| 2025-11-14 | 10.14 | $0.00 | 4 |
| 2025-11-13 | 10.59 | $0.00 | 4 |
| 2025-11-12 | 11.06 | $0.00 | 4 |
| 2025-11-11 | 11.55 | $0.00 | 4 |
| 2025-11-10 | 12.07 | $0.00 | 4 |
| 2025-11-07 | 12.62 | $0.00 | 300 |
| 2025-11-06 | 13.19 | $0.00 | 4 |
| 2025-11-05 | 13.80 | $0.00 | 12.0M |
| 2025-11-04 | 14.44 | $0.00 | 24.1M |
| 2025-11-03 | 15.11 | $0.00 | 652000 |
| 2025-10-31 | 15.82 | $0.00 | 141200 |
| 2025-10-30 | 16.57 | $0.00 | 350000 |
| 2025-10-29 | 16.36 | $0.00 | 360001 |
| 2025-10-28 | 16.15 | $0.00 | 180003 |
| 2025-10-27 | 15.93 | $0.00 | 145600 |
| 2025-10-24 | 16.48 | $0.00 | 4.9M |
| 2025-10-23 | 17.06 | $0.00 | 6.5M |
| 2025-10-22 | 15.80 | $0.00 | 5020 |
| 2025-10-21 | 14.85 | $0.00 | 1.0M |
| 2025-10-20 | 14.30 | $0.00 | 1.4M |
| 2025-10-17 | 13.71 | $0.00 | 1 |
| 2025-10-16 | 13.50 | $0.00 | — |
| 2025-10-15 | 13.28 | $0.00 | 7.2M |
| 2025-10-14 | 13.05 | $0.00 | 5.4M |
| 2025-10-13 | 13.45 | $0.00 | 785319 |
| 2025-10-10 | 13.86 | $0.00 | 46.0M |
| 2025-10-09 | 13.20 | $0.00 | 2 |
| 2025-10-08 | 12.51 | $0.00 | — |
| 2025-10-07 | 11.78 | $0.00 | 1.2M |
| 2025-10-06 | 11.02 | $0.00 | 2.3M |
| 2025-10-03 | 10.21 | $0.00 | 547700 |
| 2025-10-02 | 9.36 | $0.00 | 13.5M |
| 2025-10-01 | 9.23 | $0.00 | 40000 |
| 2025-09-30 | 9.60 | $0.00 | — |
| 2025-09-29 | 9.98 | $0.00 | 210 |
| 2025-09-26 | 10.39 | $0.00 | — |
| 2025-09-25 | 10.82 | $0.00 | 223739 |
| 2025-09-24 | 11.27 | $0.00 | 23.9M |
| 2025-09-23 | 11.75 | $0.00 | 2.0M |
| 2025-09-22 | 12.25 | $0.00 | 740000 |
| 2025-09-19 | 12.78 | $0.00 | — |
| 2025-09-18 | 13.33 | $0.00 | — |
| 2025-09-17 | 13.92 | $0.00 | 125000 |
| 2025-09-16 | 14.53 | $0.00 | 15.2M |
| 2025-09-15 | 15.18 | $0.00 | 7.5M |
| 2025-09-12 | 15.86 | $0.00 | 5.4M |
| 2025-09-11 | 15.55 | $0.00 | 38.6M |
| 2025-09-10 | 16.15 | $0.00 | 3.4M |
| 2025-09-09 | 16.78 | $0.00 | 1.5M |
| 2025-09-08 | 17.44 | $0.00 | 32.9M |
| 2025-09-05 | 16.84 | $0.00 | 2.0M |
| 2025-09-04 | 16.21 | $0.00 | 175100 |
| 2025-09-03 | 15.54 | $0.00 | 11.9M |
| 2025-09-02 | 14.84 | $0.00 | 20.8M |
| 2025-08-29 | 14.42 | $0.00 | 265.3M |
| 2025-08-28 | 13.98 | $0.00 | 3.5M |
| 2025-08-27 | 13.52 | $0.00 | 2511 |
| 2025-08-26 | 13.92 | $0.00 | 7.5M |
| 2025-08-25 | 14.35 | $0.00 | 4.3M |
| 2025-08-22 | 14.80 | $0.00 | 183.4M |
| 2025-08-21 | 14.73 | $0.00 | 200000 |
| 2025-08-20 | 14.65 | $0.00 | 200000 |
| 2025-08-19 | 14.57 | $0.00 | 200000 |
| 2025-08-18 | 15.08 | $0.00 | 250000 |
| 2025-08-15 | 15.63 | $0.00 | 100 |
| 2025-08-14 | 16.20 | $0.00 | 585100 |
| 2025-08-13 | 16.80 | $0.00 | 1.4M |
| 2025-08-12 | 16.81 | $0.00 | 601500 |
| 2025-08-11 | 16.81 | $0.00 | 26.2M |
| 2025-08-08 | 16.82 | $0.00 | 100.5M |
| 2025-08-07 | 16.83 | $0.00 | 2.3M |
| 2025-08-06 | 17.60 | $0.00 | 2100 |
| 2025-08-05 | 18.41 | $0.00 | 6.5M |
| 2025-08-04 | 19.26 | $0.00 | 6002 |
| 2025-08-01 | 20.16 | $0.00 | — |
| 2025-07-31 | 20.17 | $0.00 | 109000 |
| 2025-07-30 | 20.18 | $0.00 | 328200 |
| 2025-07-29 | 20.20 | $0.00 | 606044 |
| 2025-07-28 | 20.21 | $0.00 | 39.5M |
| 2025-07-25 | 20.23 | $0.00 | 40.4M |
| 2025-07-24 | 20.25 | $0.00 | 47.9M |
| 2025-07-23 | 20.26 | $0.00 | 50.2M |
| 2025-07-22 | 20.28 | $0.00 | 1500 |
| 2025-07-21 | 20.30 | $0.00 | 371700 |
| 2025-07-18 | 20.32 | $0.00 | 3.7M |
| 2025-07-17 | 19.35 | $0.00 | 1.3M |
| 2025-07-16 | 18.34 | $0.00 | 85000 |
| 2025-07-15 | 17.92 | $0.00 | 85000 |
| 2025-07-14 | 17.49 | $0.00 | 85000 |
| 2025-07-11 | 17.03 | $0.00 | 179233 |
| 2025-07-10 | 16.55 | $0.00 | 166800 |
| 2025-07-09 | 16.04 | $0.00 | 85000 |
| 2025-07-08 | 16.10 | $0.00 | 85001 |
| 2025-07-07 | 16.16 | $0.00 | 5.3M |
| 2025-07-03 | 16.22 | $0.00 | 10030 |
| 2025-07-02 | 16.29 | $0.00 | 1.0M |
| 2025-07-01 | 16.99 | $0.00 | 10000 |
| 2025-06-30 | 17.34 | $0.00 | 150200 |
| 2025-06-27 | 17.71 | $0.00 | 510900 |
| 2025-06-26 | 18.10 | $0.00 | 500002 |
| 2025-06-25 | 17.69 | $0.00 | 231 |
| 2025-06-24 | 17.86 | $0.00 | 1.9M |
| 2025-06-23 | 18.05 | $0.00 | 8.2M |
| 2025-06-20 | 17.26 | $0.00 | 1.0M |
| 2025-06-18 | 16.67 | $0.00 | 8512 |
| 2025-06-17 | 16.04 | $0.00 | 8.7M |
| 2025-06-16 | 15.38 | $0.00 | 2.7M |
| 2025-06-13 | 15.30 | $0.00 | 109.4M |
| 2025-06-12 | 14.70 | $0.00 | — |
| 2025-06-11 | 15.29 | $0.00 | 2.5M |
| 2025-06-10 | 15.90 | $0.00 | 1.3M |
| 2025-06-09 | 16.55 | $0.00 | 303100 |
| 2025-06-06 | 17.23 | $0.00 | 17100 |
| 2025-06-05 | 17.95 | $0.00 | 6030 |
| 2025-06-04 | 18.63 | $0.00 | 500010 |
| 2025-06-03 | 18.85 | $0.00 | 9.0M |
| 2025-06-02 | 19.07 | $0.00 | — |
| 2025-05-30 | 19.31 | $0.00 | 100000 |
| 2025-05-29 | 19.55 | $0.00 | 50010 |
| 2025-05-28 | 19.81 | $0.00 | 5.0M |
| 2025-05-27 | 20.83 | $0.00 | 21.2M |
| 2025-05-23 | 21.91 | $0.00 | — |
| 2025-05-22 | 22.11 | $0.00 | 5.0M |
| 2025-05-21 | 22.32 | $0.00 | 1.2M |
| 2025-05-20 | 22.54 | $0.00 | 5000 |
| 2025-05-19 | 22.77 | $0.00 | 5.0M |
| 2025-05-16 | 23.35 | $0.00 | 1.4M |
| 2025-05-15 | 24.33 | $0.00 | 100 |
| 2025-05-14 | 25.27 | $0.00 | 10.4M |
| 2025-05-13 | 26.26 | $0.00 | 128622 |
| 2025-05-12 | 27.31 | $0.00 | — |
| 2025-05-09 | 27.56 | $0.00 | 9700 |
| 2025-05-08 | 27.83 | $0.00 | 107100 |
| 2025-05-07 | 28.12 | $0.00 | 750000 |
| 2025-05-06 | 28.42 | $0.00 | — |
| 2025-05-05 | 27.83 | $0.00 | — |
| 2025-05-02 | 27.21 | $0.00 | 3.8M |
| 2025-05-01 | 26.56 | $0.00 | 3.0M |
| 2025-04-30 | 26.31 | $0.00 | 2.0M |
| 2025-04-29 | 26.05 | $0.00 | 15.0M |
| 2025-04-28 | 26.27 | $0.00 | 366713 |
| 2025-04-25 | 26.52 | $0.00 | 26.1M |
| 2025-04-24 | 26.24 | $0.00 | 4.0M |
| 2025-04-23 | 25.95 | $0.00 | 1.5M |
| 2025-04-22 | 25.65 | $0.00 | — |
| 2025-04-21 | 25.81 | $0.00 | 27.0M |
| 2025-04-17 | 25.98 | $0.00 | 2.6M |
| 2025-04-16 | 26.42 | $0.00 | 500000 |
| 2025-04-15 | 27.16 | $0.00 | 8.9M |
| 2025-04-14 | 27.11 | $0.00 | 1.4M |
| 2025-04-11 | 27.06 | $0.00 | 46.0M |
| 2025-04-10 | 27.01 | $0.00 | 119.6M |
| 2025-04-09 | 27.19 | $0.00 | 14.5M |
| 2025-04-08 | 26.49 | $0.00 | 14.5M |
| 2025-04-07 | 25.75 | $0.00 | 45.9M |
| 2025-04-04 | 24.98 | $0.00 | 1000 |
| 2025-04-03 | 24.58 | $0.00 | 900000 |
| 2025-04-02 | 24.16 | $0.00 | 2307 |
| 2025-04-01 | 23.72 | $0.00 | 3.5M |
| 2025-03-31 | 23.26 | $0.00 | 5.5M |
| 2025-03-28 | 23.20 | $0.00 | 25112 |
| 2025-03-27 | 23.15 | $0.00 | 1.1M |
| 2025-03-26 | 23.32 | $0.00 | 97.2M |
| 2025-03-25 | 23.51 | $0.00 | 12.9M |
| 2025-03-24 | 24.20 | $0.00 | 347.6M |
| 2025-03-21 | 24.93 | $0.00 | 33.0M |
| 2025-03-20 | 25.00 | $0.00 | 33.0M |
| 2025-03-19 | 24.69 | $0.00 | 180000 |
| 2025-03-18 | 24.83 | $0.00 | 33.0M |
| 2025-03-17 | 24.98 | $0.00 | 1.7M |
| 2025-03-14 | 24.73 | $0.00 | 33.0M |
| 2025-03-13 | 24.71 | $0.00 | 2.2M |
| 2025-03-12 | 24.68 | $0.00 | 10.9M |
| 2025-03-11 | 24.26 | $0.00 | 985001 |
| 2025-03-10 | 23.82 | $0.00 | 175015 |
| 2025-03-07 | 23.78 | $0.00 | 5.6M |
| 2025-03-06 | 23.74 | $0.00 | 33.0M |
| 2025-03-05 | 23.32 | $0.00 | 33.3M |
| 2025-03-04 | 22.88 | $0.00 | 32.2M |
| 2025-03-03 | 22.41 | $0.00 | 110000 |
| 2025-02-28 | 22.11 | $0.00 | 132.9M |
| 2025-02-27 | 21.79 | $0.00 | 226.0M |
| 2025-02-26 | 21.64 | $0.00 | 20136 |
| 2025-02-25 | 21.68 | $0.00 | 3.8M |
| 2025-02-24 | 21.72 | $0.00 | 3.9M |
| 2025-02-21 | 21.28 | $0.00 | 53.1M |
| 2025-02-20 | 20.68 | $0.00 | 16.1M |
| 2025-02-19 | 20.40 | $0.00 | 16.9M |
| 2025-02-18 | 19.43 | $0.00 | 2.1M |
| 2025-02-14 | 18.76 | $0.00 | 77.4M |
| 2025-02-13 | 18.05 | $0.00 | 31.6M |
| 2025-02-12 | 17.30 | $0.00 | 5.0M |
| 2025-02-11 | 16.86 | $0.00 | 53.2M |
| 2025-02-10 | 16.41 | $0.00 | 145.7M |
| 2025-02-07 | 15.61 | $0.00 | — |
| 2025-02-06 | 15.34 | $0.00 | 4.0M |
| 2025-02-05 | 15.05 | $0.00 | 25.0M |
| 2025-02-04 | 14.09 | $0.00 | 10000 |
| 2025-02-03 | 13.46 | $0.00 | 25.0M |
| 2025-01-31 | 12.80 | $0.00 | 26.3M |
| 2025-01-30 | 12.10 | $0.00 | 27.1M |
| 2025-01-29 | 11.37 | $0.00 | 22.2M |
| 2025-01-28 | 10.60 | $0.00 | 4.0M |
| 2025-01-27 | 10.14 | $0.00 | 9.0M |
| 2025-01-24 | 9.65 | $0.00 | 1.9M |
| 2025-01-23 | 9.33 | $0.00 | 9.2M |
| 2025-01-22 | 8.98 | $0.00 | 75.9M |
| 2025-01-21 | 8.80 | $0.00 | 99999 |
| 2025-01-17 | 9.20 | $0.00 | 1.1M |
| 2025-01-16 | 9.62 | $0.00 | 5.7M |
| 2025-01-15 | 10.07 | $0.00 | 59.2M |
| 2025-01-14 | 10.54 | $0.00 | 750200 |
| 2025-01-13 | 11.03 | $0.00 | 19.1M |
| 2025-01-10 | 11.55 | $0.00 | 49.3M |
| 2025-01-08 | 12.09 | $0.00 | 31.8M |
| 2025-01-07 | 12.63 | $0.00 | 4.7M |
| 2025-01-06 | 12.86 | $0.00 | 41.0M |
| 2025-01-03 | 13.10 | $0.00 | 16.2M |
| 2025-01-02 | 12.19 | $0.00 | 149.3M |
| 2024-12-31 | 11.23 | $0.00 | 6.6M |
| 2024-12-30 | 11.42 | $0.00 | 195401 |
| 2024-12-27 | 11.62 | $0.00 | 1.2M |
| 2024-12-26 | 11.82 | $0.00 | 4.1M |
| 2024-12-24 | 12.04 | $0.00 | 436300 |
| 2024-12-23 | 12.47 | $0.00 | 5.7M |
| 2024-12-20 | 12.92 | $0.00 | 32.7M |
| 2024-12-19 | 13.40 | $0.00 | 12.3M |
| 2024-12-18 | 13.36 | $0.00 | 9.3M |
| 2024-12-17 | 13.14 | $0.00 | 107.5M |
| 2024-12-16 | 12.90 | $0.00 | 22.7M |
| 2024-12-13 | 13.56 | $0.00 | — |
| 2024-12-12 | 13.44 | $0.00 | 600002 |
| 2024-12-11 | 13.32 | $0.00 | 437100 |
| 2024-12-10 | 13.19 | $0.00 | 15002 |
| 2024-12-09 | 13.54 | $0.00 | 3.0M |
| 2024-12-06 | 13.90 | $0.00 | 6.8M |
| 2024-12-05 | 14.09 | $0.00 | 166925 |
| 2024-12-04 | 14.30 | $0.00 | 21.2M |
| 2024-12-03 | 14.51 | $0.00 | 2.0M |
| 2024-12-02 | 15.20 | $0.00 | 18.0M |
| 2024-11-29 | 15.92 | $0.00 | — |
| 2024-11-27 | 16.33 | $0.00 | 3.0M |
| 2024-11-26 | 16.77 | $0.00 | 1.5M |
| 2024-11-25 | 16.88 | $0.00 | 540700 |
| 2024-11-22 | 16.99 | $0.00 | 28.7M |
| 2024-11-21 | 17.11 | $0.00 | 20.2M |
| 2024-11-20 | 16.71 | $0.00 | 9.2M |
| 2024-11-19 | 15.24 | $0.00 | 2800 |
| 2024-11-18 | 15.84 | $0.00 | 1.5M |
| 2024-11-15 | 16.48 | $0.00 | 9.7M |
| 2024-11-14 | 17.15 | $0.00 | 6.1M |
| 2024-11-13 | 17.14 | $0.00 | 3.7M |
| 2024-11-12 | 17.13 | $0.00 | 212001 |
| 2024-11-11 | 17.10 | $0.00 | 10000 |
| 2024-11-08 | 17.13 | $0.00 | 47000 |
| 2024-11-07 | 17.17 | $0.00 | 10000 |
| 2024-11-06 | 17.49 | $0.00 | 50008 |
| 2024-11-05 | 17.82 | $0.00 | — |
| 2024-11-04 | 17.40 | $0.00 | 10400 |
| 2024-11-01 | 16.95 | $0.00 | 43021 |
| 2024-10-31 | 16.68 | $0.00 | 140100 |
| 2024-10-30 | 16.40 | $0.00 | 15005 |
| 2024-10-29 | 16.09 | $0.00 | — |
| 2024-10-28 | 15.78 | $0.00 | 426600 |
| 2024-10-25 | 15.44 | $0.00 | 204300 |
| 2024-10-24 | 15.09 | $0.00 | — |
| 2024-10-23 | 14.72 | $0.00 | 14000 |
| 2024-10-22 | 14.33 | $0.00 | 5047 |
| 2024-10-21 | 13.92 | $0.00 | 14000 |
| 2024-10-18 | 13.84 | $0.00 | 19010 |
| 2024-10-17 | 13.76 | $0.00 | — |
| 2024-10-16 | 14.47 | $0.00 | — |
| 2024-10-15 | 15.22 | $0.00 | 767000 |
| 2024-10-14 | 16.00 | $0.00 | 149400 |
| 2024-10-11 | 16.83 | $0.00 | — |
| 2024-10-10 | 17.27 | $0.00 | 1100 |
| 2024-10-09 | 17.74 | $0.00 | 19129 |
| 2024-10-08 | 18.23 | $0.00 | 10000 |
| 2024-10-07 | 18.74 | $0.00 | 10517 |
| 2024-10-04 | 19.29 | $0.00 | — |
| 2024-10-03 | 19.86 | $0.00 | 605849 |
| 2024-10-02 | 20.46 | $0.00 | 94900 |
| 2024-10-01 | 21.49 | $0.00 | 255945 |
| 2024-09-30 | 22.46 | $0.00 | 255945 |
| 2024-09-27 | 23.48 | $0.00 | 266100 |
| 2024-09-26 | 24.55 | $0.00 | — |
| 2024-09-25 | 24.67 | $0.00 | 199971 |
| 2024-09-24 | 24.80 | $0.00 | 199971 |
| 2024-09-23 | 24.93 | $0.00 | — |
| 2024-09-20 | 25.55 | $0.00 | 201002 |
| 2024-09-19 | 26.15 | $0.00 | — |
| 2024-09-18 | 25.69 | $0.00 | 259220 |
| 2024-09-17 | 25.21 | $0.00 | — |
| 2024-09-16 | 24.71 | $0.00 | 259220 |
| 2024-09-13 | 24.18 | $0.00 | 100000 |
| 2024-09-12 | 23.62 | $0.00 | 445321 |
| 2024-09-11 | 23.04 | $0.00 | — |
| 2024-09-10 | 23.21 | $0.00 | 360001 |
| 2024-09-09 | 23.40 | $0.00 | — |
| 2024-09-06 | 23.25 | $0.00 | 200 |
| 2024-09-05 | 23.09 | $0.00 | 501 |
| 2024-09-04 | 22.92 | $0.00 | 809500 |
| 2024-09-03 | 22.41 | $0.00 | 700000 |
| 2024-08-30 | 22.05 | $0.00 | 160000 |
| 2024-08-29 | 21.07 | $0.00 | 180020 |
| 2024-08-28 | 19.94 | $0.00 | 146200 |
| 2024-08-27 | 18.75 | $0.00 | 120028 |
| 2024-08-26 | 17.72 | $0.00 | 437239 |
| 2024-08-23 | 16.63 | $0.00 | 7.3M |
| 2024-08-22 | 15.56 | $0.00 | 554800 |
| 2024-08-21 | 14.99 | $0.00 | 890000 |
| 2024-08-20 | 14.79 | $0.00 | 1.0M |
| 2024-08-19 | 14.58 | $0.00 | 1.7M |
| 2024-08-16 | 14.57 | $0.00 | 624021 |
| 2024-08-15 | 14.55 | $0.00 | 70000 |
| 2024-08-14 | 14.26 | $0.00 | 300000 |
| 2024-08-13 | 14.09 | $0.00 | 1700 |
| 2024-08-12 | 13.90 | $0.00 | 3605 |
| 2024-08-09 | 13.71 | $0.00 | 6330 |
| 2024-08-08 | 13.22 | $0.00 | 1.8M |
| 2024-08-07 | 12.71 | $0.00 | 257000 |
| 2024-08-06 | 12.45 | $0.00 | 3.2M |
| 2024-08-05 | 12.17 | $0.00 | 140800 |
| 2024-08-02 | 11.89 | $0.00 | 2000 |
| 2024-08-01 | 11.58 | $0.00 | 2.0M |
| 2024-07-31 | 11.26 | $0.00 | 23.8M |
| 2024-07-30 | 10.93 | $0.00 | 620220 |
| 2024-07-29 | 11.16 | $0.00 | 474850 |
| 2024-07-26 | 11.67 | $0.00 | 18020 |
| 2024-07-25 | 12.21 | $0.00 | 474900 |
| 2024-07-24 | 12.55 | $0.00 | — |
| 2024-07-23 | 12.51 | $0.00 | 129300 |
| 2024-07-22 | 12.46 | $0.00 | 130020 |
| 2024-07-19 | 12.73 | $0.00 | 214000 |
| 2024-07-18 | 13.02 | $0.00 | 1.9M |
| 2024-07-17 | 13.32 | $0.00 | 3030 |
| 2024-07-16 | 13.92 | $0.00 | 244157 |
| 2024-07-15 | 14.55 | $0.00 | 101 |
| 2024-07-12 | 15.05 | $0.00 | 523562 |
| 2024-07-11 | 15.58 | $0.00 | 310710 |
| 2024-07-02 | 15.88 | $0.00 | 10.8M |
| 2024-07-01 | 16.19 | $0.00 | 835998 |
| 2024-06-28 | 16.90 | $0.00 | 1005 |
| 2024-06-27 | 17.25 | $0.00 | 5.1M |
| 2024-06-26 | 17.68 | $0.00 | 588003 |
| 2024-06-25 | 18.14 | $0.00 | 577139 |
| 2024-06-24 | 19.00 | $0.00 | 2.8M |
| 2024-06-21 | 19.62 | $0.00 | 2.6M |
| 2024-06-20 | 20.26 | $0.00 | 2.3M |
| 2024-06-18 | 20.95 | $0.00 | 2.2M |
| 2024-06-17 | 21.24 | $0.00 | 14.5M |
| 2024-06-14 | 21.08 | $0.00 | 13.8M |
| 2024-06-13 | 20.96 | $0.00 | 11.6M |
| 2024-06-12 | 20.84 | $0.00 | 210000 |
| 2024-06-11 | 20.25 | $0.00 | 262020 |
| 2024-06-10 | 19.66 | $0.00 | 2.4M |
| 2024-06-07 | 19.05 | $0.00 | 231002 |
| 2024-06-06 | 18.48 | $0.00 | 6.2M |
| 2024-06-05 | 17.87 | $0.00 | 510088 |
| 2024-06-04 | 17.47 | $0.00 | 6.1M |
| 2024-06-03 | 17.03 | $0.00 | 6.3M |
| 2024-05-31 | 16.58 | $0.00 | 4.5M |
| 2024-05-30 | 16.32 | $0.00 | 16.3M |
| 2024-05-29 | 16.04 | $0.00 | 5.2M |
| 2024-05-23 | 15.05 | $0.00 | 185011 |
| 2024-05-22 | 14.33 | $0.00 | 105042 |
| 2024-05-21 | 13.57 | $0.00 | 51104 |
| 2024-05-20 | 12.89 | $0.00 | 1.8M |
| 2024-05-17 | 12.05 | $0.00 | 895787 |
| 2024-05-16 | 11.25 | $0.00 | 302292 |
| 2024-05-15 | 10.71 | $0.00 | 1.4M |
| 2024-05-14 | 10.07 | $0.00 | 464328 |
| 2024-05-13 | 9.61 | $0.00 | 251300 |
| 2024-05-10 | 9.11 | $0.00 | 11.0M |
| 2024-05-09 | 8.60 | $0.00 | 20039 |
| 2024-05-07 | 9.00 | $0.00 | 150000 |
| 2024-05-06 | 9.42 | $0.00 | 80110 |
| 2024-05-03 | 9.86 | $0.00 | 20300 |
| 2024-05-02 | 10.34 | $0.00 | 200 |
| 2024-05-01 | 10.44 | $0.00 | 1.9M |
| 2024-04-30 | 10.54 | $0.00 | 50000 |
| 2024-04-29 | 10.92 | $0.00 | 437425 |
| 2024-04-26 | 11.33 | $0.00 | 12836 |
| 2024-04-25 | 11.44 | $0.00 | 100000 |
| 2024-04-24 | 11.71 | $0.00 | 390599 |
| 2024-04-23 | 12.00 | $0.00 | 153000 |
| 2024-04-22 | 12.47 | $0.00 | 59990 |
| 2024-04-19 | 12.97 | $0.00 | 45366 |
| 2024-04-18 | 13.42 | $0.00 | 74137 |
| 2024-04-17 | 13.75 | $0.00 | 349914 |
| 2024-04-15 | 14.11 | $0.00 | 281841 |
| 2024-04-11 | 14.30 | $0.00 | 125653 |
| 2024-04-10 | 14.69 | $0.00 | 590001 |
| 2024-04-09 | 15.10 | $0.00 | 711617 |
| 2024-04-08 | 15.84 | $0.00 | 5104 |
| 2024-04-05 | 16.27 | $0.00 | 126500 |
| 2024-04-04 | 16.74 | $0.00 | 91503 |
| 2024-04-03 | 17.27 | $0.00 | 576713 |
| 2024-04-02 | 18.07 | $0.00 | 1.5M |
| 2024-04-01 | 18.90 | $0.00 | 3.9M |
| 2024-03-28 | 19.69 | $0.00 | 40.5M |
| 2024-03-27 | 20.43 | $0.00 | 10.0M |
| 2024-03-26 | 20.06 | $0.00 | 2.7M |
| 2024-03-25 | 19.80 | $0.00 | 181280 |
| 2024-03-22 | 19.82 | $0.00 | 5361 |
| 2024-03-21 | 19.43 | $0.00 | 132333 |
| 2024-03-20 | 18.72 | $0.00 | 3000 |
| 2024-03-19 | 18.25 | $0.00 | 40796 |
| 2024-03-18 | 17.76 | $0.00 | 1.7M |
| 2024-03-15 | 17.20 | $0.00 | 29500 |
| 2024-03-14 | 16.88 | $0.00 | 222059 |
| 2024-03-13 | 16.53 | $0.00 | 60001 |
| 2024-03-12 | 16.33 | $0.00 | 127779 |
| 2024-03-11 | 16.41 | $0.00 | 64250 |
| 2024-03-08 | 16.86 | $0.00 | 202 |
| 2024-03-07 | 17.16 | $0.00 | 19700 |
| 2024-03-06 | 17.48 | $0.00 | 168039 |
| 2024-03-05 | 17.82 | $0.00 | 33751 |
| 2024-03-04 | 17.56 | $0.00 | 106800 |
| 2024-03-01 | 17.29 | $0.00 | 34457 |
| 2024-02-28 | 16.96 | $0.00 | 43069 |
| 2024-02-27 | 16.55 | $0.00 | 12276 |
| 2024-02-26 | 16.15 | $0.00 | 320804 |
| 2024-02-23 | 15.62 | $0.00 | — |
| 2024-02-22 | 15.27 | $0.00 | 11000 |
| 2024-02-21 | 14.90 | $0.00 | 65162 |
| 2024-02-20 | 14.51 | $0.00 | — |
| 2024-02-16 | 14.55 | $0.00 | 35500 |
| 2024-02-15 | 14.59 | $0.00 | 6418 |
| 2024-02-14 | 14.63 | $0.00 | — |
| 2024-02-13 | 14.95 | $0.00 | 8424 |
| 2024-02-12 | 15.29 | $0.00 | 127200 |
| 2024-02-09 | 15.65 | $0.00 | 371969 |
| 2024-02-08 | 15.62 | $0.00 | 375855 |
| 2024-02-07 | 15.29 | $0.00 | 8.0M |
| 2024-02-06 | 14.94 | $0.00 | 1.3M |
| 2024-02-05 | 15.22 | $0.01 | 8581 |
| 2024-02-02 | 15.99 | $0.01 | 65605 |
| 2024-02-01 | 16.80 | $0.00 | 850 |
| 2024-01-31 | 17.25 | $0.01 | 133781 |
| 2024-01-30 | 17.82 | $0.01 | 15100 |
| 2024-01-29 | 18.58 | $0.01 | 422178 |
| 2024-01-26 | 19.37 | $0.01 | 883610 |
| 2024-01-25 | 19.72 | $0.01 | 501967 |
| 2024-01-24 | 19.93 | $0.01 | 653661 |
| 2024-01-23 | 20.05 | $0.01 | 311606 |
| 2024-01-22 | 19.99 | $0.01 | 149221 |
| 2024-01-19 | 19.37 | $0.01 | 71500 |
| 2024-01-18 | 18.78 | $0.01 | — |
| 2024-01-17 | 17.75 | $0.01 | 28292 |
| 2024-01-16 | 16.67 | $0.01 | 54000 |
| 2024-01-12 | 15.53 | $0.01 | 33335 |
| 2024-01-11 | 13.95 | $0.01 | 19577 |
| 2024-01-10 | 12.81 | $0.01 | 23333 |
| 2024-01-09 | 11.91 | $0.01 | 14934 |
| 2024-01-08 | 11.05 | $0.01 | 866222 |
| 2024-01-05 | 10.15 | $0.01 | 382234 |
| 2024-01-04 | 9.12 | $0.01 | 4475 |
| 2024-01-03 | 8.98 | $0.01 | 18520 |
| 2024-01-02 | 8.83 | $0.01 | 904399 |
| 2023-12-29 | 8.68 | $0.01 | 69460 |
| 2023-12-28 | 9.05 | $0.01 | 3906 |
| 2023-12-27 | 9.36 | $0.01 | 296702 |
| 2023-12-26 | 9.68 | $0.01 | 1.6M |
| 2023-12-22 | 9.60 | $0.01 | 543673 |
| 2023-12-21 | 9.02 | $0.01 | 695615 |
| 2023-12-20 | 8.68 | $0.01 | 31100 |
| 2023-12-19 | 8.98 | $0.01 | 33066 |
| 2023-12-18 | 9.13 | $0.01 | 212330 |
| 2023-12-15 | 9.29 | $0.01 | 134173 |
| 2023-12-14 | 9.43 | $0.01 | 260300 |
| 2023-12-13 | 9.89 | $0.01 | 181720 |
| 2023-12-12 | 10.10 | $0.01 | 354159 |
| 2023-12-11 | 10.32 | $0.01 | 592418 |
| 2023-12-08 | 10.56 | $0.01 | 144950 |
| 2023-12-07 | 11.11 | $0.01 | 406261 |
| 2023-12-06 | 11.46 | $0.01 | 243702 |
| 2023-12-05 | 11.84 | $0.01 | 3.0M |
| 2023-12-04 | 12.23 | $0.01 | 6.0M |
| 2023-12-01 | 12.64 | $0.01 | 498315 |
| 2023-11-30 | 11.85 | $0.01 | 12003 |
| 2023-11-29 | 11.41 | $0.01 | 5155 |
| 2023-11-28 | 10.94 | $0.01 | 151524 |
| 2023-11-27 | 10.44 | $0.01 | 219601 |
| 2023-11-24 | 9.92 | $0.01 | — |
| 2023-11-22 | 10.35 | $0.01 | 10000 |
| 2023-11-21 | 10.80 | $0.01 | 6000 |
| 2023-11-20 | 11.27 | $0.01 | 125204 |
| 2023-11-17 | 11.49 | $0.01 | 20089 |
| 2023-11-16 | 11.34 | $0.01 | 1012 |
| 2023-11-15 | 11.08 | $0.01 | 1266 |
| 2023-11-14 | 10.81 | $0.01 | 12701 |
| 2023-11-13 | 10.80 | $0.01 | 87600 |
| 2023-11-10 | 10.79 | $0.01 | 22109 |
| 2023-11-09 | 11.08 | $0.01 | 352117 |
| 2023-11-08 | 10.61 | $0.01 | 245186 |
| 2023-11-07 | 10.11 | $0.01 | 226610 |
| 2023-11-06 | 10.05 | $0.01 | 27257 |
| 2023-11-03 | 9.95 | $0.01 | 351 |
| 2023-11-02 | 10.44 | $0.01 | 3545 |
| 2023-11-01 | 10.57 | $0.01 | 32401 |
| 2023-10-31 | 10.71 | $0.01 | 3910 |
| 2023-10-30 | 11.13 | $0.01 | 70846 |
| 2023-10-27 | 11.58 | $0.01 | — |
| 2023-10-26 | 11.76 | $0.01 | 19851 |
| 2023-10-25 | 12.03 | $0.01 | 11499 |
| 2023-10-24 | 12.32 | $0.01 | 47800 |
| 2023-10-23 | 11.80 | $0.01 | 27818 |
| 2023-10-20 | 11.50 | $0.01 | 5000 |
| 2023-10-19 | 11.84 | $0.01 | 162496 |
| 2023-10-18 | 12.20 | $0.01 | 23501 |
| 2023-10-17 | 12.38 | $0.01 | 6023 |
| 2023-10-16 | 12.92 | $0.01 | 28301 |
| 2023-10-13 | 13.56 | $0.01 | 417942 |
| 2023-10-12 | 14.21 | $0.01 | 177830 |
| 2023-10-11 | 13.82 | $0.01 | 111131 |
| 2023-10-10 | 13.42 | $0.01 | 4049 |
| 2023-10-09 | 13.00 | $0.01 | 10000 |
| 2023-10-06 | 12.90 | $0.01 | 120000 |
| 2023-10-05 | 12.80 | $0.01 | — |
| 2023-10-04 | 12.20 | $0.01 | 50500 |
| 2023-10-03 | 11.56 | $0.01 | — |
| 2023-10-02 | 11.38 | $0.01 | 1625 |
| 2023-09-29 | 11.17 | $0.01 | 100 |
| 2023-09-28 | 11.12 | $0.01 | 47400 |
| 2023-09-27 | 11.07 | $0.01 | — |
| 2023-09-26 | 11.57 | $0.01 | 177106 |
| 2023-09-25 | 12.10 | $0.01 | — |
| 2023-09-22 | 11.80 | $0.01 | 110464 |
| 2023-09-21 | 11.47 | $0.01 | — |
| 2023-09-20 | 11.94 | $0.01 | — |
| 2023-09-19 | 12.42 | $0.01 | 118565 |
| 2023-09-18 | 12.94 | $0.01 | 63300 |
| 2023-09-15 | 13.57 | $0.01 | 1000 |
| 2023-09-14 | 14.10 | $0.01 | 27700 |
| 2023-09-13 | 14.66 | $0.01 | 50264 |
| 2023-09-12 | 15.24 | $0.01 | 91300 |
| 2023-09-11 | 15.53 | $0.01 | 54208 |
| 2023-09-08 | 15.83 | $0.01 | 90505 |
| 2023-09-07 | 16.15 | $0.01 | 36666 |
| 2023-09-06 | 16.57 | $0.01 | 109001 |
| 2023-09-05 | 17.10 | $0.01 | 1000 |
| 2023-09-01 | 17.98 | $0.01 | — |
| 2023-08-31 | 18.44 | $0.01 | 5000 |
| 2023-08-30 | 18.93 | $0.01 | 29507 |
| 2023-08-29 | 19.50 | $0.01 | 3514 |
| 2023-08-28 | 19.66 | $0.01 | 6534 |
| 2023-08-25 | 19.83 | $0.01 | 19548 |
| 2023-08-24 | 20.03 | $0.01 | 5250 |
| 2023-08-23 | 19.70 | $0.01 | 85236 |
| 2023-08-22 | 19.54 | $0.01 | 346568 |
| 2023-08-21 | 19.37 | $0.01 | 79542 |
| 2023-08-18 | 19.18 | $0.01 | — |
| 2023-08-17 | 19.34 | $0.01 | 2222 |
| 2023-08-16 | 19.51 | $0.01 | 498787 |
| 2023-08-15 | 19.87 | $0.01 | 111000 |
| 2023-08-14 | 19.72 | $0.01 | 54195 |
| 2023-08-11 | 19.26 | $0.01 | — |
| 2023-08-10 | 19.14 | $0.01 | 61994 |
| 2023-08-09 | 19.02 | $0.01 | 327456 |
| 2023-08-08 | 18.86 | $0.01 | 14509 |
| 2023-08-07 | 19.07 | $0.01 | 237445 |
| 2023-08-04 | 19.30 | $0.01 | — |
| 2023-08-03 | 20.29 | $0.01 | 107500 |
| 2023-08-02 | 21.34 | $0.01 | 61000 |
| 2023-08-01 | 22.37 | $0.01 | 680300 |
| 2023-07-31 | 23.50 | $0.01 | 89100 |
| 2023-07-28 | 23.07 | $0.01 | 3700 |
| 2023-07-27 | 22.62 | $0.01 | 3600 |
| 2023-07-26 | 22.86 | $0.01 | 46300 |
| 2023-07-25 | 23.08 | $0.01 | 29800 |
| 2023-07-24 | 23.18 | $0.01 | 36300 |
| 2023-07-21 | 23.50 | $0.01 | 3700 |
| 2023-07-20 | 23.38 | $0.01 | 2900 |
| 2023-07-19 | 23.25 | $0.01 | 79800 |
| 2023-07-18 | 23.02 | $0.01 | — |
| 2023-07-17 | 23.15 | $0.01 | 41200 |
| 2023-07-14 | 23.28 | $0.01 | 168300 |
| 2023-07-13 | 23.33 | $0.01 | 23500 |
| 2023-07-12 | 23.94 | $0.01 | 171000 |
| 2023-07-11 | 24.58 | $0.01 | 53100 |
| 2023-07-10 | 24.74 | $0.02 | 56500 |
| 2023-07-07 | 24.90 | $0.02 | — |
| 2023-07-06 | 24.51 | $0.02 | 45300 |
| 2023-07-05 | 24.11 | $0.02 | 6800 |
| 2023-07-03 | 23.48 | $0.01 | — |
| 2023-06-30 | 23.08 | $0.01 | 2000 |
| 2023-06-29 | 22.66 | $0.01 | 63900 |
| 2023-06-28 | 22.22 | $0.02 | 48200 |
| 2023-06-27 | 21.38 | $0.01 | 1000 |
| 2023-06-26 | 20.89 | $0.01 | 151800 |
| 2023-06-23 | 20.37 | $0.01 | 139400 |
| 2023-06-22 | 19.50 | $0.01 | 55300 |
| 2023-06-21 | 18.77 | $0.01 | 51600 |
| 2023-06-20 | 18.03 | $0.01 | 224300 |
| 2023-06-16 | 17.24 | $0.02 | 232800 |
| 2023-06-15 | 16.35 | $0.01 | 129200 |
| 2023-06-14 | 15.64 | $0.02 | 77500 |
| 2023-06-13 | 14.89 | $0.01 | 118200 |
| 2023-06-12 | 14.10 | $0.01 | — |
| 2023-06-09 | 13.95 | $0.01 | 161500 |
| 2023-06-08 | 13.78 | $0.01 | 92000 |
| 2023-06-07 | 13.99 | $0.01 | — |
| 2023-06-06 | 14.45 | $0.01 | — |
| 2023-06-05 | 14.93 | $0.01 | 318700 |
| 2023-06-02 | 15.44 | $0.01 | 59000 |
| 2023-06-01 | 15.70 | $0.01 | — |
| 2023-05-31 | 16.27 | $0.01 | 43800 |
| 2023-05-30 | 16.88 | $0.01 | 12700 |
| 2023-05-26 | 17.51 | $0.01 | 87300 |
| 2023-05-25 | 18.18 | $0.02 | 227100 |
| 2023-05-24 | 18.88 | $0.02 | — |
| 2023-05-23 | 19.51 | $0.02 | 45200 |
| 2023-05-22 | 20.18 | $0.02 | 52600 |
| 2023-05-19 | 21.14 | $0.02 | 29800 |
| 2023-05-18 | 22.24 | $0.02 | 122500 |
| 2023-05-17 | 23.40 | $0.02 | 75500 |
| 2023-05-16 | 24.16 | $0.02 | 468200 |
| 2023-05-15 | 24.97 | $0.02 | 623200 |
| 2023-05-12 | 26.07 | $0.01 | 59000 |
| 2023-05-11 | 27.04 | $0.01 | 27000 |
| 2023-05-10 | 27.53 | $0.01 | 27300 |
| 2023-05-09 | 28.05 | $0.01 | 151800 |
| 2023-05-08 | 28.62 | $0.01 | 270000 |
| 2023-05-05 | 29.25 | $0.02 | 566600 |
| 2023-05-04 | 29.98 | $0.02 | 704600 |
| 2023-05-03 | 30.57 | $0.01 | 234400 |
| 2023-05-02 | 30.18 | $0.01 | 126100 |
| 2023-05-01 | 29.38 | $0.01 | 60100 |
| 2023-04-28 | 28.75 | $0.01 | 708000 |
| 2023-04-27 | 28.09 | $0.01 | 387000 |
| 2023-04-26 | 27.55 | $0.01 | 237300 |
| 2023-04-25 | 26.80 | $0.01 | 1.7M |
| 2023-04-24 | 26.01 | $0.02 | 46700 |
| 2023-04-21 | 25.65 | $0.02 | 118300 |
| 2023-04-20 | 24.87 | $0.02 | 1000 |
| 2023-04-19 | 24.17 | $0.02 | 31800 |
| 2023-04-18 | 23.47 | $0.01 | 136600 |
| 2023-04-17 | 22.68 | $0.02 | 229100 |
| 2023-04-14 | 22.02 | $0.02 | 52900 |
| 2023-04-13 | 21.24 | $0.01 | 16000 |
| 2023-04-12 | 20.42 | $0.02 | 602300 |
| 2023-04-11 | 19.53 | $0.02 | 25100 |
| 2023-04-10 | 18.65 | $0.02 | 21500 |
| 2023-04-06 | 17.89 | $0.02 | 735100 |
| 2023-04-05 | 17.10 | $0.02 | 2300 |
| 2023-04-04 | 17.28 | $0.02 | 517100 |
| 2023-04-03 | 17.37 | $0.02 | 408100 |
| 2023-03-31 | 18.19 | $0.02 | 158300 |
| 2023-03-30 | 18.43 | $0.02 | 322600 |
| 2023-03-29 | 18.86 | $0.02 | 1.3M |
| 2023-03-28 | 19.30 | $0.02 | 2700 |
| 2023-03-27 | 19.04 | $0.01 | 57400 |
| 2023-03-24 | 18.76 | $0.02 | 400 |
| 2023-03-23 | 18.73 | $0.01 | 113500 |
| 2023-03-22 | 18.69 | $0.01 | 147300 |
| 2023-03-21 | 18.65 | $0.02 | 6500 |
| 2023-03-20 | 19.10 | $0.02 | 11900 |
| 2023-03-17 | 19.57 | $0.02 | 10100 |
| 2023-03-16 | 20.07 | $0.02 | 15000 |
| 2023-03-15 | 20.53 | $0.02 | 456300 |
| 2023-03-14 | 21.01 | $0.01 | 75500 |
| 2023-03-13 | 21.58 | $0.01 | 385500 |
| 2023-03-10 | 22.18 | $0.02 | — |
| 2023-03-09 | 22.69 | $0.02 | 27200 |
| 2023-03-08 | 23.23 | $0.01 | 223400 |
| 2023-03-07 | 24.31 | $0.02 | 45300 |
| 2023-03-06 | 25.04 | $0.01 | 749800 |
| 2023-03-03 | 25.80 | $0.01 | 160000 |
| 2023-03-02 | 26.61 | $0.02 | 5300 |
| 2023-03-01 | 26.80 | $0.01 | — |
| 2023-02-28 | 27.52 | $0.01 | 323000 |
| 2023-02-27 | 28.27 | $0.01 | — |
| 2023-02-24 | 29.06 | $0.01 | 177800 |
| 2023-02-23 | 29.89 | $0.01 | 73900 |
| 2023-02-22 | 30.76 | $0.01 | 141900 |
| 2023-02-21 | 31.41 | $0.02 | 58400 |
| 2023-02-17 | 31.77 | $0.02 | 1.9M |
| 2023-02-16 | 32.16 | $0.02 | 1.4M |
| 2023-02-15 | 32.94 | $0.02 | 595500 |
| 2023-02-14 | 33.56 | $0.02 | 549500 |
| 2023-02-13 | 34.21 | $0.02 | 84500 |
| 2023-02-10 | 34.78 | $0.02 | 830300 |
| 2023-02-09 | 35.38 | $0.02 | 1.4M |
| 2023-02-08 | 35.49 | $0.02 | 227000 |
| 2023-02-07 | 36.01 | $0.02 | 416800 |
| 2023-02-06 | 36.20 | $0.02 | 31200 |
| 2023-02-03 | 36.49 | $0.02 | 17700 |
| 2023-02-02 | 36.88 | $0.02 | 590300 |
| 2023-02-01 | 37.29 | $0.02 | 485400 |
| 2023-01-31 | 37.76 | $0.02 | 99300 |
| 2023-01-30 | 37.64 | $0.02 | 218500 |
| 2023-01-27 | 37.80 | $0.02 | 350700 |
| 2023-01-26 | 37.97 | $0.02 | 155600 |
| 2023-01-25 | 38.41 | $0.02 | 219600 |
| 2023-01-24 | 38.86 | $0.02 | 1.6M |
| 2023-01-23 | 39.40 | $0.02 | 69400 |
| 2023-01-20 | 39.25 | $0.02 | 137900 |
| 2023-01-19 | 39.10 | $0.02 | 2.5M |
| 2023-01-18 | 38.98 | $0.02 | 1.1M |
| 2023-01-17 | 38.56 | $0.02 | 2.2M |
| 2023-01-13 | 38.63 | $0.02 | 396300 |
| 2023-01-12 | 38.68 | $0.02 | 276000 |
| 2023-01-11 | 39.56 | $0.02 | 360900 |
| 2023-01-10 | 39.09 | $0.02 | 67900 |
| 2023-01-09 | 38.59 | $0.02 | 202400 |
| 2023-01-06 | 38.07 | $0.02 | 543200 |
| 2023-01-05 | 36.52 | $0.02 | 22200 |
| 2023-01-04 | 35.86 | $0.02 | 180900 |
| 2023-01-03 | 35.15 | $0.02 | 707500 |
| 2022-12-30 | 34.42 | $0.02 | 470700 |
| 2022-12-29 | 33.78 | $0.01 | 264700 |
| 2022-12-28 | 33.46 | $0.02 | 114900 |
| 2022-12-27 | 31.98 | $0.01 | 32800 |
| 2022-12-23 | 30.57 | $0.02 | 205000 |
| 2022-12-22 | 29.07 | $0.02 | 163100 |
| 2022-12-21 | 27.69 | $0.02 | 344400 |
| 2022-12-20 | 26.32 | $0.01 | 590800 |
| 2022-12-19 | 24.90 | $0.01 | 931500 |
| 2022-12-16 | 23.39 | $0.01 | 1.5M |
| 2022-12-15 | 22.15 | $0.01 | 3.6M |
| 2022-12-14 | 20.85 | $0.01 | 2.3M |
| 2022-12-13 | 20.51 | $0.01 | 776600 |
| 2022-12-12 | 21.51 | $0.01 | 2.2M |
| 2022-12-09 | 22.57 | $0.01 | 77500 |
| 2022-12-08 | 22.30 | $0.01 | — |
| 2022-12-07 | 22.37 | $0.01 | 2200 |
| 2022-12-06 | 22.45 | $0.01 | 13500 |
| 2022-12-05 | 22.40 | $0.01 | 2900 |
| 2022-12-02 | 22.38 | $0.01 | 72200 |
| 2022-12-01 | 22.41 | $0.01 | 700 |
| 2022-11-30 | 22.12 | $0.01 | 674200 |
| 2022-11-29 | 21.81 | $0.01 | 329200 |
| 2022-11-28 | 21.31 | $0.01 | 900 |
| 2022-11-25 | 21.44 | $0.01 | 500 |
| 2022-11-23 | 21.63 | $0.01 | 10000 |
| 2022-11-22 | 21.82 | $0.01 | 422600 |
| 2022-11-21 | 22.02 | $0.01 | 44900 |
| 2022-11-18 | 22.91 | $0.01 | 23500 |
| 2022-11-17 | 23.95 | $0.01 | 53000 |
| 2022-11-16 | 24.67 | $0.01 | 6400 |
| 2022-11-15 | 25.42 | $0.01 | 55900 |
| 2022-11-14 | 26.22 | $0.01 | 67600 |
| 2022-11-11 | 26.91 | $0.01 | 115100 |
| 2022-11-10 | 27.55 | $0.01 | 14100 |
| 2022-11-09 | 27.42 | $0.01 | — |
| 2022-11-08 | 27.32 | $0.01 | 37000 |
| 2022-11-07 | 27.21 | $0.01 | 129600 |
| 2022-11-04 | 26.94 | $0.01 | 520100 |
| 2022-11-03 | 26.66 | $0.01 | 99100 |
| 2022-11-02 | 26.55 | $0.01 | 231900 |
| 2022-11-01 | 26.43 | $0.01 | 88400 |
| 2022-10-31 | 26.15 | $0.01 | 164400 |
| 2022-10-28 | 25.85 | $0.01 | 100100 |
| 2022-10-27 | 25.53 | $0.01 | 75000 |
| 2022-10-26 | 25.12 | $0.01 | 199900 |
| 2022-10-25 | 24.70 | $0.01 | 192400 |
| 2022-10-24 | 24.42 | $0.01 | 107300 |
| 2022-10-21 | 24.24 | $0.01 | 145000 |
| 2022-10-20 | 23.92 | $0.01 | 1000 |
| 2022-10-19 | 23.69 | $0.01 | 11900 |
| 2022-10-18 | 23.45 | $0.01 | 104100 |
| 2022-10-17 | 23.02 | $0.01 | 6000 |
| 2022-10-14 | 22.66 | $0.01 | 76600 |
| 2022-10-13 | 22.27 | $0.01 | 5900 |
| 2022-10-12 | 21.87 | $0.01 | 100 |
| 2022-10-11 | 21.24 | $0.01 | 30000 |
| 2022-10-10 | 20.58 | $0.01 | 20000 |
| 2022-10-07 | 19.89 | $0.01 | 733700 |
| 2022-10-06 | 19.16 | $0.01 | 706700 |
| 2022-10-05 | 18.30 | $0.01 | 1.2M |
| 2022-10-04 | 17.32 | $0.01 | 1.6M |
| 2022-10-03 | 16.28 | $0.01 | 56000 |
| 2022-09-30 | 15.92 | $0.01 | 44100 |
| 2022-09-29 | 15.21 | $0.01 | 212800 |
| 2022-09-28 | 14.46 | $0.01 | 419500 |
| 2022-09-27 | 13.66 | $0.01 | 7.8M |
| 2022-09-26 | 12.51 | $0.01 | 41100 |
| 2022-09-23 | 12.36 | $0.01 | 40000 |
| 2022-09-22 | 12.14 | $0.01 | 121900 |
| 2022-09-21 | 11.95 | $0.01 | 19900 |
| 2022-09-20 | 12.26 | $0.01 | 112000 |
| 2022-09-19 | 12.43 | $0.01 | 100000 |
| 2022-09-16 | 13.04 | $0.01 | 18000 |
| 2022-09-15 | 13.68 | $0.01 | 100000 |
| 2022-09-14 | 14.35 | $0.01 | 287200 |
| 2022-09-13 | 15.06 | $0.01 | 119600 |
| 2022-09-12 | 15.67 | $0.01 | 132600 |
| 2022-09-09 | 16.28 | $0.01 | 5300 |
| 2022-09-08 | 16.95 | $0.01 | 815000 |
| 2022-09-07 | 17.66 | $0.01 | 677800 |
| 2022-09-06 | 17.88 | $0.01 | 998200 |
| 2022-09-02 | 18.10 | $0.01 | 1.1M |
| 2022-09-01 | 18.97 | $0.01 | 109000 |
| 2022-08-31 | 18.88 | $0.01 | 180000 |
| 2022-08-30 | 18.93 | $0.01 | 139100 |
| 2022-08-29 | 19.37 | $0.01 | 10000 |
| 2022-08-26 | 19.58 | $0.01 | 274200 |
| 2022-08-25 | 19.80 | $0.01 | 459500 |
| 2022-08-24 | 19.17 | $0.01 | — |
| 2022-08-23 | 18.51 | $0.01 | 106100 |
| 2022-08-22 | 17.82 | $0.01 | 212500 |
| 2022-08-19 | 17.09 | $0.01 | 54100 |
| 2022-08-18 | 16.85 | $0.01 | 11200 |
| 2022-08-17 | 16.61 | $0.01 | 8000 |
| 2022-08-16 | 17.08 | $0.01 | 267200 |
| 2022-08-15 | 17.58 | $0.01 | — |
| 2022-08-12 | 17.80 | $0.01 | 14700 |
| 2022-08-11 | 18.03 | $0.01 | 10000 |
| 2022-08-10 | 18.27 | $0.01 | 15100 |
| 2022-08-09 | 18.53 | $0.01 | 59200 |
| 2022-08-08 | 18.59 | $0.01 | 634300 |
| 2022-08-05 | 18.65 | $0.01 | — |
| 2022-08-04 | 18.25 | $0.01 | 15000 |
| 2022-08-03 | 17.82 | $0.01 | 71800 |
| 2022-08-02 | 17.38 | $0.01 | 15100 |
| 2022-08-01 | 16.62 | $0.01 | 16200 |
| 2022-07-29 | 15.82 | $0.01 | — |
| 2022-07-28 | 15.20 | $0.01 | 60000 |
| 2022-07-27 | 14.55 | $0.01 | — |
| 2022-07-26 | 13.81 | $0.01 | 1000 |
| 2022-07-25 | 13.02 | $0.01 | 612000 |
| 2022-07-22 | 12.19 | $0.01 | 926000 |
| 2022-07-21 | 12.27 | $0.01 | 198800 |
| 2022-07-20 | 12.35 | $0.01 | 188800 |
| 2022-07-19 | 12.47 | $0.01 | 469100 |
| 2022-07-18 | 12.60 | $0.01 | 129800 |
| 2022-07-15 | 13.01 | $0.01 | — |
| 2022-07-14 | 13.45 | $0.01 | 93900 |
| 2022-07-13 | 13.90 | $0.01 | 436100 |
| 2022-07-12 | 14.38 | $0.01 | — |
| 2022-07-11 | 15.05 | $0.01 | — |
| 2022-07-08 | 15.75 | $0.01 | 10000 |
| 2022-07-07 | 16.49 | $0.01 | 20000 |
| 2022-07-06 | 17.27 | $0.01 | 6300 |
| 2022-07-05 | 17.95 | $0.01 | 56000 |
| 2022-07-01 | 18.66 | $0.01 | 20000 |
| 2022-06-30 | 19.41 | $0.01 | 162500 |
| 2022-06-29 | 20.19 | $0.01 | 220600 |
| 2022-06-28 | 21.02 | $0.01 | — |
| 2022-06-27 | 21.59 | $0.01 | 157400 |
| 2022-06-24 | 22.19 | $0.01 | 3.8M |
| 2022-06-23 | 22.81 | $0.01 | 1.2M |
| 2022-06-22 | 23.81 | $0.01 | 75800 |
| 2022-06-21 | 24.73 | $0.01 | 20000 |
| 2022-06-17 | 25.77 | $0.01 | 133000 |
| 2022-06-16 | 26.86 | $0.01 | 103100 |
| 2022-06-15 | 28.10 | $0.01 | 499500 |
| 2022-06-14 | 29.42 | $0.01 | 260300 |
| 2022-06-13 | 30.86 | $0.01 | 30200 |
| 2022-06-10 | 32.26 | $0.01 | 108100 |
| 2022-06-09 | 33.80 | $0.02 | 2.3M |
| 2022-06-08 | 35.45 | $0.01 | 664900 |
| 2022-06-07 | 36.31 | $0.01 | 4500 |
| 2022-06-06 | 35.73 | $0.01 | 10000 |
| 2022-06-03 | 35.14 | $0.01 | 3000 |
| 2022-06-02 | 34.21 | $0.01 | — |
| 2022-06-01 | 33.00 | $0.01 | 227000 |
| 2022-05-31 | 31.73 | $0.01 | — |
| 2022-05-27 | 30.88 | $0.01 | 80000 |
| 2022-05-26 | 29.98 | $0.01 | 799200 |
| 2022-05-25 | 28.99 | $0.01 | — |
| 2022-05-24 | 28.67 | $0.01 | 100000 |
| 2022-05-23 | 28.33 | $0.01 | 146500 |
| 2022-05-20 | 27.98 | $0.01 | — |
| 2022-05-19 | 27.75 | $0.01 | 41500 |
| 2022-05-18 | 27.51 | $0.01 | 20000 |
| 2022-05-17 | 27.31 | $0.01 | 103900 |
| 2022-05-16 | 26.92 | $0.01 | — |
| 2022-05-13 | 26.33 | $0.01 | 432200 |
| 2022-05-12 | 25.70 | $0.01 | — |
| 2022-05-11 | 23.98 | $0.01 | 21400 |
| 2022-05-10 | 22.17 | $0.01 | 615500 |
| 2022-05-09 | 20.58 | $0.01 | 46100 |
| 2022-05-06 | 18.94 | $0.01 | 91800 |
| 2022-05-05 | 17.34 | $0.01 | 1.6M |
| 2022-05-04 | 15.66 | $0.02 | 74600 |
| 2022-05-03 | 15.15 | $0.02 | 286700 |
| 2022-05-02 | 14.63 | $0.02 | 89100 |
| 2022-04-29 | 14.24 | $0.02 | 39000 |
| 2022-04-28 | 13.94 | $0.02 | 121800 |
| 2022-04-27 | 13.63 | $0.02 | 15000 |
| 2022-04-26 | 13.77 | $0.02 | 100 |
| 2022-04-25 | 14.32 | $0.02 | 47400 |
| 2022-04-22 | 14.91 | $0.02 | — |
| 2022-04-21 | 15.18 | $0.02 | 10000 |
| 2022-04-20 | 15.46 | $0.02 | 10600 |
| 2022-04-19 | 15.75 | $0.02 | 3100 |
| 2022-04-18 | 16.33 | $0.02 | — |
| 2022-04-14 | 16.76 | $0.02 | 52000 |
| 2022-04-13 | 17.22 | $0.02 | 7400 |
| 2022-04-12 | 17.67 | $0.02 | 18500 |
| 2022-04-11 | 18.14 | $0.02 | 285300 |
| 2022-04-08 | 18.57 | $0.02 | 27300 |
| 2022-04-07 | 19.39 | $0.02 | 38300 |
| 2022-04-06 | 20.28 | $0.02 | — |
| 2022-04-05 | 20.64 | $0.02 | — |
| 2022-04-04 | 21.02 | $0.02 | 21100 |
| 2022-04-01 | 21.43 | $0.02 | 500 |
| 2022-03-31 | 22.28 | $0.02 | 50000 |
| 2022-03-30 | 23.19 | $0.02 | 16500 |
| 2022-03-29 | 24.17 | $0.02 | 600900 |
| 2022-03-28 | 25.20 | $0.02 | — |
| 2022-03-25 | 26.12 | $0.02 | 6000 |
| 2022-03-24 | 27.10 | $0.02 | 155300 |
| 2022-03-23 | 28.12 | $0.02 | — |
| 2022-03-22 | 28.25 | $0.02 | 44500 |
| 2022-03-21 | 28.38 | $0.02 | 50500 |
| 2022-03-18 | 28.51 | $0.02 | 500 |
| 2022-03-17 | 28.72 | $0.02 | 7100 |
| 2022-03-16 | 29.07 | $0.02 | 27400 |
| 2022-03-15 | 29.44 | $0.02 | 1.1M |
| 2022-03-14 | 29.85 | $0.02 | 300000 |
| 2022-03-11 | 30.37 | $0.02 | 15300 |
| 2022-03-10 | 29.66 | $0.02 | — |
| 2022-03-09 | 29.05 | $0.02 | 337200 |
| 2022-03-08 | 28.42 | $0.02 | 400 |
| 2022-03-07 | 27.88 | $0.02 | 12400 |
| 2022-03-04 | 26.97 | $0.02 | — |
| 2022-03-03 | 26.15 | $0.02 | 251400 |
| 2022-03-02 | 25.29 | $0.02 | 52400 |
| 2022-03-01 | 24.38 | $0.02 | — |
| 2022-02-28 | 23.55 | $0.02 | 215000 |
| 2022-02-25 | 22.68 | $0.02 | 626900 |
| 2022-02-24 | 21.47 | $0.02 | 6700 |
| 2022-02-23 | 20.69 | $0.02 | 200 |
| 2022-02-22 | 20.22 | $0.02 | 13300 |
| 2022-02-18 | 19.73 | $0.02 | 2100 |
| 2022-02-17 | 18.80 | $0.02 | 170000 |
| 2022-02-16 | 18.53 | $0.02 | 13000 |
| 2022-02-15 | 18.46 | $0.02 | 22700 |
| 2022-02-14 | 18.39 | $0.02 | 10000 |
| 2022-02-11 | 18.62 | $0.02 | 149600 |
| 2022-02-10 | 18.87 | $0.02 | 1000 |
| 2022-02-09 | 18.39 | $0.02 | 45000 |
| 2022-02-08 | 17.94 | $0.02 | 282600 |
| 2022-02-07 | 17.47 | $0.02 | 220800 |
| 2022-02-04 | 17.23 | $0.02 | 20000 |
| 2022-02-03 | 17.37 | $0.02 | 36600 |
| 2022-02-02 | 17.52 | $0.02 | 5700 |
| 2022-02-01 | 17.88 | $0.02 | 31200 |
| 2022-01-31 | 17.75 | $0.02 | 38100 |
| 2022-01-28 | 18.01 | $0.02 | 5100 |
| 2022-01-27 | 18.10 | $0.02 | 107800 |
| 2022-01-26 | 18.18 | $0.02 | 28300 |
| 2022-01-25 | 18.19 | $0.02 | 22600 |
| 2022-01-24 | 18.81 | $0.02 | 111700 |
| 2022-01-21 | 19.28 | $0.02 | — |
| 2022-01-20 | 18.97 | $0.02 | 34000 |
| 2022-01-19 | 18.64 | $0.02 | 20000 |
| 2022-01-18 | 18.29 | $0.02 | 20500 |
| 2022-01-14 | 17.78 | $0.02 | 37100 |
| 2022-01-13 | 17.22 | $0.02 | 83100 |
| 2022-01-12 | 16.63 | $0.02 | 3000 |
| 2022-01-11 | 16.99 | $0.02 | 85300 |
| 2022-01-10 | 17.36 | $0.02 | 21000 |
| 2022-01-07 | 16.42 | $0.02 | 26400 |
| 2022-01-06 | 15.42 | $0.02 | 577900 |
| 2022-01-05 | 14.66 | $0.02 | 5900 |
| 2022-01-04 | 14.34 | $0.02 | 30500 |
| 2022-01-03 | 14.01 | $0.02 | 448600 |
| 2021-12-31 | 13.36 | $0.02 | 272300 |
| 2021-12-30 | 13.33 | $0.02 | 57500 |
| 2021-12-29 | 13.79 | $0.02 | 61100 |
| 2021-12-28 | 14.27 | $0.02 | 135400 |
| 2021-12-27 | 14.78 | $0.02 | 117400 |
| 2021-12-23 | 15.31 | $0.02 | 45200 |
| 2021-12-22 | 15.52 | $0.02 | 30300 |
| 2021-12-21 | 15.47 | $0.02 | 68800 |
| 2021-12-20 | 15.31 | $0.02 | 20400 |
| 2021-12-17 | 15.36 | $0.02 | 6500 |
| 2021-12-16 | 15.25 | $0.02 | 89400 |
| 2021-12-15 | 15.13 | $0.02 | 69800 |
| 2021-12-14 | 14.85 | $0.02 | 554200 |
| 2021-12-13 | 14.74 | $0.02 | 135700 |
| 2021-12-10 | 14.29 | $0.02 | 83900 |
| 2021-12-09 | 14.02 | $0.02 | 307800 |
| 2021-12-08 | 13.73 | $0.02 | 15700 |
| 2021-12-07 | 14.04 | $0.02 | 314100 |
| 2021-12-06 | 14.37 | $0.02 | 241900 |
| 2021-12-03 | 14.74 | $0.02 | 241100 |
| 2021-12-02 | 14.85 | $0.02 | 114000 |
| 2021-12-01 | 14.96 | $0.02 | 61300 |
| 2021-11-30 | 15.07 | $0.02 | 500 |
| 2021-11-29 | 15.49 | $0.02 | 825900 |
| 2021-11-26 | 15.93 | $0.02 | 30000 |
| 2021-11-24 | 16.75 | $0.02 | 230100 |
| 2021-11-23 | 17.61 | $0.02 | 73800 |
| 2021-11-22 | 18.19 | $0.02 | 241000 |
| 2021-11-19 | 19.04 | $0.02 | 481700 |
| 2021-11-18 | 19.94 | $0.02 | 107200 |
| 2021-11-17 | 20.52 | $0.02 | 51300 |
| 2021-11-16 | 21.08 | $0.02 | 108800 |
| 2021-11-15 | 21.74 | $0.02 | 179500 |
| 2021-11-12 | 22.42 | $0.02 | 215400 |
| 2021-11-11 | 23.14 | $0.02 | 67300 |
| 2021-11-10 | 23.88 | $0.02 | 52000 |
| 2021-11-09 | 24.43 | $0.02 | 55100 |
| 2021-11-08 | 25.01 | $0.02 | 94000 |
| 2021-11-05 | 25.92 | $0.02 | 214300 |
| 2021-11-04 | 26.88 | $0.02 | 290800 |
| 2021-11-03 | 27.89 | $0.02 | 505200 |
| 2021-11-02 | 28.78 | $0.02 | 69200 |
| 2021-11-01 | 29.57 | $0.02 | 391000 |
| 2021-10-29 | 30.41 | $0.02 | 6100 |
| 2021-10-28 | 31.02 | $0.02 | 426000 |
| 2021-10-27 | 31.66 | $0.02 | 387600 |
| 2021-10-26 | 32.14 | $0.02 | 477100 |
| 2021-10-25 | 32.51 | $0.03 | 278000 |
| 2021-10-22 | 32.90 | $0.02 | 64100 |
| 2021-10-21 | 33.69 | $0.02 | 364600 |
| 2021-10-20 | 34.52 | $0.03 | 222200 |
| 2021-10-19 | 34.62 | $0.03 | 299900 |
| 2021-10-18 | 34.75 | $0.03 | 446800 |
| 2021-10-15 | 34.90 | $0.03 | 107500 |
| 2021-10-14 | 34.62 | $0.03 | 60100 |
| 2021-10-13 | 34.32 | $0.03 | 719500 |
| 2021-10-12 | 34.00 | $0.02 | 46000 |
| 2021-10-11 | 34.53 | $0.02 | 34200 |
| 2021-10-08 | 35.08 | $0.02 | — |
| 2021-10-07 | 36.04 | $0.02 | 312600 |
| 2021-10-06 | 37.06 | $0.02 | 231000 |
| 2021-10-05 | 37.67 | $0.03 | 251300 |
| 2021-10-04 | 38.28 | $0.03 | 721300 |
| 2021-10-01 | 38.58 | $0.03 | 6700 |
| 2021-09-30 | 39.12 | $0.03 | 129600 |
| 2021-09-29 | 39.57 | $0.03 | 164400 |
| 2021-09-28 | 39.77 | $0.03 | 172800 |
| 2021-09-27 | 40.02 | $0.03 | 50400 |
| 2021-09-24 | 39.44 | $0.03 | 283900 |
| 2021-09-23 | 38.87 | $0.03 | 311300 |
| 2021-09-22 | 38.42 | $0.03 | 483100 |
| 2021-09-21 | 37.95 | $0.03 | 658600 |
| 2021-09-20 | 36.98 | $0.02 | 43300 |
| 2021-09-17 | 36.26 | $0.02 | 1300 |
| 2021-09-16 | 35.51 | $0.02 | 20000 |
| 2021-09-15 | 34.85 | $0.02 | 33000 |
| 2021-09-14 | 33.90 | $0.02 | 49000 |
| 2021-09-13 | 33.01 | $0.02 | 13100 |
| 2021-09-10 | 32.07 | $0.02 | 120900 |
| 2021-09-09 | 31.08 | $0.02 | 521900 |
| 2021-09-08 | 30.10 | $0.02 | 528000 |
| 2021-09-07 | 29.11 | $0.02 | 498800 |
| 2021-09-03 | 28.07 | $0.03 | 1.6M |
| 2021-09-02 | 26.84 | $0.03 | 3.6M |
| 2021-09-01 | 25.28 | $0.04 | 3.9M |
| 2021-08-31 | 23.63 | $0.02 | 73700 |
| 2021-08-30 | 24.79 | $0.02 | 47400 |
| 2021-08-27 | 26.02 | $0.02 | 110300 |
| 2021-08-26 | 27.33 | $0.02 | 1000 |
| 2021-08-25 | 28.58 | $0.02 | 193200 |
| 2021-08-24 | 29.90 | $0.02 | 254500 |
| 2021-08-23 | 31.28 | $0.02 | 291100 |
| 2021-08-20 | 32.74 | $0.02 | 37500 |
| 2021-08-19 | 33.11 | $0.02 | 82800 |
| 2021-08-18 | 33.50 | $0.02 | 10300 |
| 2021-08-17 | 34.05 | $0.03 | 51600 |
| 2021-08-16 | 34.63 | $0.03 | 386900 |
| 2021-08-13 | 35.24 | $0.03 | 105300 |
| 2021-08-12 | 35.35 | $0.03 | 174900 |
| 2021-08-11 | 35.27 | $0.03 | 9100 |
| 2021-08-10 | 34.83 | $0.03 | 1500 |
| 2021-08-09 | 34.37 | $0.03 | — |
| 2021-08-06 | 33.49 | $0.03 | 1900 |
| 2021-08-05 | 32.55 | $0.03 | 248000 |
| 2021-08-04 | 31.55 | $0.03 | 60300 |
| 2021-08-03 | 30.64 | $0.03 | 1000 |
| 2021-08-02 | 29.75 | $0.03 | 106000 |
| 2021-07-30 | 28.82 | $0.03 | 143500 |
| 2021-07-29 | 27.82 | $0.03 | 221500 |
| 2021-07-28 | 26.76 | $0.03 | 25000 |
| 2021-07-27 | 25.10 | $0.03 | 333300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected