Is Ethernity Networks Ltd. (ENETF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ethernity Networks Ltd. (ENETF) research center and poll results.
OTC : ENETF
Ethernity Networks Ltd.
$0.0005 USD
$0 (0.0%)
- Volume
- 993.8K
- Average Volume
- 916.5K
- Market Capitalization
- $2.87M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 993800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 993800 |
| 2026-07-16 | 0.00 | $0.00 | 993800 |
| 2026-07-15 | 0.00 | $0.00 | 993800 |
| 2026-07-14 | 0.00 | $0.00 | 993800 |
| 2026-07-13 | 0.00 | $0.00 | 993800 |
| 2026-07-10 | 0.00 | $0.00 | 993800 |
| 2026-07-09 | 0.00 | $0.00 | 993800 |
| 2026-07-08 | 0.00 | $0.00 | 993800 |
| 2026-07-07 | 0.00 | $0.00 | 993800 |
| 2026-07-06 | 0.00 | $0.00 | 993800 |
| 2026-07-02 | 0.00 | $0.00 | 993800 |
| 2026-07-01 | 0.00 | $0.00 | 993800 |
| 2026-06-30 | 0.00 | $0.00 | 993800 |
| 2026-06-29 | 0.00 | $0.00 | 993800 |
| 2026-06-26 | 0.00 | $0.00 | 993800 |
| 2026-06-25 | 0.00 | $0.00 | 993800 |
| 2026-06-24 | 0.00 | $0.00 | 993800 |
| 2026-06-23 | 0.00 | $0.00 | 993800 |
| 2026-06-22 | 0.00 | $0.00 | 993800 |
| 2026-06-18 | 0.00 | $0.00 | 993800 |
| 2026-06-17 | 0.00 | $0.00 | 993800 |
| 2026-06-16 | 0.00 | $0.00 | 993800 |
| 2026-06-15 | 0.00 | $0.00 | 993800 |
| 2026-06-12 | 0.00 | $0.00 | 993800 |
| 2026-06-11 | 0.00 | $0.00 | 993800 |
| 2026-06-10 | 0.00 | $0.00 | 993800 |
| 2026-06-09 | 0.00 | $0.00 | 993800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 993800 |
| 2026-06-04 | 0.00 | $0.00 | 993800 |
| 2026-06-03 | 0.00 | $0.00 | 993800 |
| 2026-06-02 | 0.00 | $0.00 | 993800 |
| 2026-06-01 | 0.00 | $0.00 | 993800 |
| 2026-05-29 | 0.00 | $0.00 | 993800 |
| 2026-05-28 | 0.00 | $0.00 | 993800 |
| 2026-05-27 | 0.00 | $0.00 | 993800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 993800 |
| 2026-05-21 | 0.00 | $0.00 | 993800 |
| 2026-05-20 | 0.00 | $0.00 | 993800 |
| 2026-05-19 | 0.00 | $0.00 | 993800 |
| 2026-05-18 | 0.00 | $0.00 | 993800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 993800 |
| 2026-05-13 | 0.00 | $0.00 | 993800 |
| 2026-05-12 | 0.00 | $0.00 | 993800 |
| 2026-05-11 | 0.00 | $0.00 | 993800 |
| 2026-05-08 | 0.00 | $0.00 | 993800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 993800 |
| 2026-05-05 | 0.00 | $0.00 | 993800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 993800 |
| 2026-04-30 | 0.00 | $0.00 | 993800 |
| 2026-04-29 | 0.00 | $0.00 | 993800 |
| 2026-04-28 | 0.00 | $0.00 | 993800 |
| 2026-04-27 | 0.00 | $0.00 | 993800 |
| 2026-04-24 | 0.00 | $0.00 | 993800 |
| 2026-04-23 | 0.00 | $0.00 | 993800 |
| 2026-04-22 | 0.00 | $0.00 | 993800 |
| 2026-04-21 | 0.00 | $0.00 | 993800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 993800 |
| 2026-04-16 | 0.00 | $0.00 | 993800 |
| 2026-04-15 | 0.00 | $0.00 | 993800 |
| 2026-04-14 | 0.00 | $0.00 | 993800 |
| 2026-04-13 | 0.00 | $0.00 | 993800 |
| 2026-04-10 | 0.00 | $0.00 | 993800 |
| 2026-04-09 | 0.00 | $0.00 | 993800 |
| 2026-04-08 | 0.00 | $0.00 | 993800 |
| 2026-04-07 | 0.00 | $0.00 | 993800 |
| 2026-04-06 | 0.00 | $0.00 | 993800 |
| 2026-04-02 | 0.00 | $0.00 | 993800 |
| 2026-04-01 | 0.00 | $0.00 | 993800 |
| 2026-03-31 | 0.00 | $0.00 | 993800 |
| 2026-03-30 | 0.00 | $0.00 | 993800 |
| 2026-03-27 | 0.00 | $0.00 | 993800 |
| 2026-03-26 | 0.00 | $0.00 | 993800 |
| 2026-03-25 | 0.00 | $0.00 | 993800 |
| 2026-03-24 | 0.00 | $0.00 | 993800 |
| 2026-03-23 | 0.00 | $0.00 | 993800 |
| 2026-03-20 | 0.00 | $0.00 | 993800 |
| 2026-03-19 | 0.00 | $0.00 | 993800 |
| 2026-03-18 | 0.00 | $0.00 | 993800 |
| 2026-03-17 | 0.00 | $0.00 | 993800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 993800 |
| 2026-03-12 | 0.00 | $0.00 | 993800 |
| 2026-03-11 | 0.00 | $0.00 | 993800 |
| 2026-03-10 | 0.00 | $0.00 | 993800 |
| 2026-03-09 | 0.00 | $0.00 | 993800 |
| 2026-03-06 | 0.00 | $0.00 | 993800 |
| 2026-03-05 | 0.00 | $0.00 | 993800 |
| 2026-03-04 | 0.00 | $0.00 | 993800 |
| 2026-03-03 | 0.00 | $0.00 | 993800 |
| 2026-03-02 | 0.00 | $0.00 | 993800 |
| 2026-02-27 | 0.00 | $0.00 | 993800 |
| 2026-02-26 | 0.00 | $0.00 | 993800 |
| 2026-02-25 | 0.00 | $0.00 | 993800 |
| 2026-02-24 | 0.00 | $0.00 | 993800 |
| 2026-02-23 | 0.00 | $0.00 | 993800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 993800 |
| 2026-02-04 | 0.00 | $0.00 | 993800 |
| 2026-02-03 | 0.00 | $0.00 | 993800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 993800 |
| 2026-01-28 | 0.00 | $0.00 | 993800 |
| 2026-01-27 | 0.00 | $0.00 | 993800 |
| 2026-01-26 | 0.00 | $0.00 | 993800 |
| 2026-01-23 | 0.00 | $0.00 | 993800 |
| 2026-01-22 | 0.00 | $0.00 | 993800 |
| 2026-01-21 | 0.00 | $0.00 | 993800 |
| 2026-01-20 | 0.00 | $0.00 | 993800 |
| 2026-01-16 | 0.00 | $0.00 | 993800 |
| 2026-01-15 | 0.00 | $0.00 | 993800 |
| 2026-01-14 | 0.00 | $0.00 | 993800 |
| 2026-01-13 | 0.00 | $0.00 | 993800 |
| 2026-01-12 | 0.00 | $0.00 | 993800 |
| 2026-01-09 | 0.00 | $0.00 | 993800 |
| 2026-01-08 | 0.00 | $0.00 | 993800 |
| 2026-01-07 | 0.00 | $0.00 | 993800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 993800 |
| 2026-01-02 | 0.00 | $0.00 | 993800 |
| 2025-12-31 | 0.00 | $0.00 | 993800 |
| 2025-12-30 | 0.00 | $0.00 | 993800 |
| 2025-12-29 | 0.00 | $0.00 | 993800 |
| 2025-12-26 | 0.00 | $0.02 | 993800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 993800 |
| 2025-12-22 | 0.00 | $0.00 | 993800 |
| 2025-12-19 | 0.00 | $0.00 | 993800 |
| 2025-12-18 | 0.00 | $0.00 | 993800 |
| 2025-12-17 | 0.00 | $0.00 | 993800 |
| 2025-12-16 | 0.00 | $0.00 | 993800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 993800 |
| 2025-12-10 | 0.00 | $0.00 | 993800 |
| 2025-12-09 | 0.00 | $0.00 | 993800 |
| 2025-12-08 | 0.00 | $0.00 | 993800 |
| 2025-12-05 | 0.00 | $0.00 | 993800 |
| 2025-12-04 | 0.00 | $0.00 | 993800 |
| 2025-12-03 | 0.00 | $0.00 | 993800 |
| 2025-12-02 | 0.00 | $0.02 | 993800 |
| 2025-12-01 | 0.00 | $0.00 | 993800 |
| 2025-11-28 | 0.00 | $0.00 | 993800 |
| 2025-11-26 | 0.00 | $0.00 | 993800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 993800 |
| 2025-11-21 | 0.00 | $0.00 | 993800 |
| 2025-11-20 | 0.00 | $0.00 | 993800 |
| 2025-11-19 | 0.00 | $0.00 | 993800 |
| 2025-11-18 | 0.00 | $0.00 | 993800 |
| 2025-11-17 | 0.00 | $0.00 | 993800 |
| 2025-11-14 | 0.00 | $0.00 | 993800 |
| 2025-11-13 | 0.00 | $0.00 | 993800 |
| 2025-11-12 | 0.00 | $0.00 | 993800 |
| 2025-11-11 | 0.00 | $0.00 | 993800 |
| 2025-11-10 | 0.00 | $0.00 | 993800 |
| 2025-11-07 | 0.00 | $0.00 | 993800 |
| 2025-11-06 | 0.00 | $0.00 | 993800 |
| 2025-11-05 | 0.00 | $0.00 | 993800 |
| 2025-11-04 | 0.00 | $0.00 | 993800 |
| 2025-11-03 | 0.00 | $0.00 | 993800 |
| 2025-10-31 | 0.00 | $0.00 | 993800 |
| 2025-10-30 | 0.00 | $0.00 | 950000 |
| 2025-10-29 | 0.00 | $0.00 | 950000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | 950000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 950000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 5000 |
| 2025-08-26 | 0.00 | $0.00 | 5000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 80000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100000 |
| 2025-08-13 | 0.00 | $0.00 | 1.6M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 120003 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 120003 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1000000 |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 815988 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 30000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 119900 |
| 2025-05-07 | 0.00 | $0.00 | 10100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500000 |
| 2025-04-30 | 0.00 | $0.00 | 143555 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | 100000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 414455 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 414455 |
| 2025-03-13 | 0.00 | $0.00 | 414455 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | — |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 414455 |
| 2025-03-04 | 0.01 | $0.00 | 414455 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 414455 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.02 | $0.00 | 414455 |
| 2025-02-25 | 0.02 | $0.00 | — |
| 2025-02-24 | 0.02 | $0.00 | 414455 |
| 2025-02-21 | 0.02 | $0.00 | 414455 |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 106566 |
| 2025-02-18 | 0.02 | $0.02 | 5016 |
| 2025-02-14 | 0.02 | $0.02 | 5016 |
| 2025-02-13 | 0.02 | $0.02 | 5016 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 5016 |
| 2025-02-10 | 0.02 | $0.02 | 5016 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5016 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5016 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 5016 |
| 2025-01-21 | 0.01 | $0.02 | 5016 |
| 2025-01-17 | 0.01 | $0.02 | 5016 |
| 2025-01-16 | 0.01 | $0.02 | 5016 |
| 2025-01-15 | 0.01 | $0.02 | 5016 |
| 2025-01-14 | 0.01 | $0.02 | 5016 |
| 2025-01-13 | 0.01 | $0.04 | 5016 |
| 2025-01-10 | 0.00 | $0.04 | 5016 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 60100 |
| 2025-01-03 | 0.00 | $0.04 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 50000 |
| 2024-12-20 | 0.01 | $0.00 | 50000 |
| 2024-12-19 | 0.01 | $0.00 | 50000 |
| 2024-12-18 | 0.01 | $0.00 | 50000 |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 50000 |
| 2024-12-13 | 0.01 | $0.00 | 50000 |
| 2024-12-12 | 0.01 | $0.00 | 50000 |
| 2024-12-11 | 0.01 | $0.00 | 25000 |
| 2024-12-10 | 0.01 | $0.01 | 50000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50000 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 50000 |
| 2024-11-07 | 0.01 | $0.01 | 50000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 50000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | 50000 |
| 2024-10-24 | 0.02 | $0.01 | 50000 |
| 2024-10-23 | 0.02 | $0.01 | 50000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 50000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.03 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | — |
| 2024-10-15 | 0.03 | $0.01 | 50000 |
| 2024-10-14 | 0.03 | $0.01 | 50000 |
| 2024-10-11 | 0.03 | $0.01 | 50000 |
| 2024-10-10 | 0.04 | $0.01 | 50000 |
| 2024-10-09 | 0.04 | $0.01 | 50000 |
| 2024-10-08 | 0.04 | $0.01 | — |
| 2024-10-07 | 0.04 | $0.01 | 50000 |
| 2024-10-04 | 0.04 | $0.01 | — |
| 2024-10-03 | 0.04 | $0.01 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 50000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 50000 |
| 2024-09-16 | 0.05 | $0.05 | 50000 |
| 2024-09-13 | 0.05 | $0.05 | 50000 |
| 2024-09-12 | 0.05 | $0.05 | 50000 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 50000 |
| 2024-09-09 | 0.05 | $0.05 | 50000 |
| 2024-09-06 | 0.05 | $0.05 | 50000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 80000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | — |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-05 | 0.04 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | 200 |
| 2024-07-31 | 0.04 | $0.05 | 200 |
| 2024-07-30 | 0.04 | $0.05 | 200 |
| 2024-07-29 | 0.04 | $0.05 | 200 |
| 2024-07-26 | 0.04 | $0.05 | 200 |
| 2024-06-20 | 0.04 | $0.05 | 500 |
| 2024-05-20 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.05 | 200 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.02 | $0.04 | — |
| 2024-02-06 | 0.02 | $0.04 | — |
| 2024-02-05 | 0.02 | $0.04 | 200 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 5600 |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | 10666 |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.04 | $0.02 | 10416 |
| 2023-08-23 | 0.04 | $0.02 | — |
| 2023-08-22 | 0.04 | $0.02 | — |
| 2023-08-21 | 0.05 | $0.02 | — |
| 2023-08-18 | 0.05 | $0.02 | — |
| 2023-08-17 | 0.05 | $0.02 | 250 |
| 2023-08-16 | 0.06 | $0.03 | — |
| 2023-08-15 | 0.06 | $0.03 | — |
| 2023-08-14 | 0.06 | $0.03 | — |
| 2023-08-11 | 0.06 | $0.03 | — |
| 2023-08-10 | 0.07 | $0.03 | — |
| 2023-07-10 | 0.07 | $0.03 | 250 |
| 2023-05-23 | 0.07 | $0.04 | — |
| 2023-05-22 | 0.07 | $0.04 | — |
| 2023-05-19 | 0.08 | $0.04 | — |
| 2023-05-18 | 0.08 | $0.04 | — |
| 2023-05-17 | 0.08 | $0.04 | — |
| 2023-05-16 | 0.08 | $0.04 | 250 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | 250 |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | 100 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | 200 |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | 100 |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 100 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 100 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | 250 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 100 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | 200 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 250 |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.11 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | — |
| 2023-01-24 | 0.11 | $0.09 | — |
| 2023-01-23 | 0.11 | $0.09 | — |
| 2023-01-20 | 0.12 | $0.09 | — |
| 2023-01-19 | 0.12 | $0.09 | 5000 |
| 2023-01-18 | 0.12 | $0.10 | — |
| 2023-01-17 | 0.12 | $0.10 | 5000 |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | 100 |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 250 |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | — |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | — |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.14 | $0.12 | — |
| 2022-11-18 | 0.14 | $0.12 | — |
| 2022-11-17 | 0.14 | $0.12 | — |
| 2022-11-16 | 0.14 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | — |
| 2022-11-14 | 0.15 | $0.12 | — |
| 2022-11-11 | 0.15 | $0.12 | — |
| 2022-11-10 | 0.15 | $0.12 | — |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | — |
| 2022-11-07 | 0.16 | $0.12 | 250 |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | — |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 250 |
| 2022-10-24 | 0.16 | $0.13 | 250 |
| 2022-10-21 | 0.16 | $0.17 | — |
| 2022-10-20 | 0.16 | $0.17 | — |
| 2022-10-19 | 0.16 | $0.17 | — |
| 2022-10-18 | 0.16 | $0.17 | — |
| 2022-10-17 | 0.16 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.15 | $0.17 | — |
| 2022-10-10 | 0.15 | $0.17 | — |
| 2022-10-07 | 0.15 | $0.17 | 250 |
| 2022-10-06 | 0.15 | $0.12 | — |
| 2022-10-05 | 0.15 | $0.12 | 100 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | 250 |
| 2022-09-28 | 0.15 | $0.16 | — |
| 2022-09-27 | 0.15 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | 4900 |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.17 | $0.15 | — |
| 2022-09-16 | 0.17 | $0.15 | — |
| 2022-09-15 | 0.17 | $0.15 | — |
| 2022-09-14 | 0.18 | $0.15 | 100 |
| 2022-09-13 | 0.18 | $0.15 | — |
| 2022-09-12 | 0.18 | $0.15 | — |
| 2022-09-09 | 0.19 | $0.15 | — |
| 2022-09-08 | 0.19 | $0.15 | — |
| 2022-09-07 | 0.19 | $0.15 | — |
| 2022-09-06 | 0.20 | $0.15 | 450 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 993800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 993800 |
| 2026-07-16 | 0.00 | $0.00 | 993800 |
| 2026-07-15 | 0.00 | $0.00 | 993800 |
| 2026-07-14 | 0.00 | $0.00 | 993800 |
| 2026-07-13 | 0.00 | $0.00 | 993800 |
| 2026-07-10 | 0.00 | $0.00 | 993800 |
| 2026-07-09 | 0.00 | $0.00 | 993800 |
| 2026-07-08 | 0.00 | $0.00 | 993800 |
| 2026-07-07 | 0.00 | $0.00 | 993800 |
| 2026-07-06 | 0.00 | $0.00 | 993800 |
| 2026-07-02 | 0.00 | $0.00 | 993800 |
| 2026-07-01 | 0.00 | $0.00 | 993800 |
| 2026-06-30 | 0.00 | $0.00 | 993800 |
| 2026-06-29 | 0.00 | $0.00 | 993800 |
| 2026-06-26 | 0.00 | $0.00 | 993800 |
| 2026-06-25 | 0.00 | $0.00 | 993800 |
| 2026-06-24 | 0.00 | $0.00 | 993800 |
| 2026-06-23 | 0.00 | $0.00 | 993800 |
| 2026-06-22 | 0.00 | $0.00 | 993800 |
| 2026-06-18 | 0.00 | $0.00 | 993800 |
| 2026-06-17 | 0.00 | $0.00 | 993800 |
| 2026-06-16 | 0.00 | $0.00 | 993800 |
| 2026-06-15 | 0.00 | $0.00 | 993800 |
| 2026-06-12 | 0.00 | $0.00 | 993800 |
| 2026-06-11 | 0.00 | $0.00 | 993800 |
| 2026-06-10 | 0.00 | $0.00 | 993800 |
| 2026-06-09 | 0.00 | $0.00 | 993800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 993800 |
| 2026-06-04 | 0.00 | $0.00 | 993800 |
| 2026-06-03 | 0.00 | $0.00 | 993800 |
| 2026-06-02 | 0.00 | $0.00 | 993800 |
| 2026-06-01 | 0.00 | $0.00 | 993800 |
| 2026-05-29 | 0.00 | $0.00 | 993800 |
| 2026-05-28 | 0.00 | $0.00 | 993800 |
| 2026-05-27 | 0.00 | $0.00 | 993800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 993800 |
| 2026-05-21 | 0.00 | $0.00 | 993800 |
| 2026-05-20 | 0.00 | $0.00 | 993800 |
| 2026-05-19 | 0.00 | $0.00 | 993800 |
| 2026-05-18 | 0.00 | $0.00 | 993800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 993800 |
| 2026-05-13 | 0.00 | $0.00 | 993800 |
| 2026-05-12 | 0.00 | $0.00 | 993800 |
| 2026-05-11 | 0.00 | $0.00 | 993800 |
| 2026-05-08 | 0.00 | $0.00 | 993800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 993800 |
| 2026-05-05 | 0.00 | $0.00 | 993800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 993800 |
| 2026-04-30 | 0.00 | $0.00 | 993800 |
| 2026-04-29 | 0.00 | $0.00 | 993800 |
| 2026-04-28 | 0.00 | $0.00 | 993800 |
| 2026-04-27 | 0.00 | $0.00 | 993800 |
| 2026-04-24 | 0.00 | $0.00 | 993800 |
| 2026-04-23 | 0.00 | $0.00 | 993800 |
| 2026-04-22 | 0.00 | $0.00 | 993800 |
| 2026-04-21 | 0.00 | $0.00 | 993800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 993800 |
| 2026-04-16 | 0.00 | $0.00 | 993800 |
| 2026-04-15 | 0.00 | $0.00 | 993800 |
| 2026-04-14 | 0.00 | $0.00 | 993800 |
| 2026-04-13 | 0.00 | $0.00 | 993800 |
| 2026-04-10 | 0.00 | $0.00 | 993800 |
| 2026-04-09 | 0.00 | $0.00 | 993800 |
| 2026-04-08 | 0.00 | $0.00 | 993800 |
| 2026-04-07 | 0.00 | $0.00 | 993800 |
| 2026-04-06 | 0.00 | $0.00 | 993800 |
| 2026-04-02 | 0.00 | $0.00 | 993800 |
| 2026-04-01 | 0.00 | $0.00 | 993800 |
| 2026-03-31 | 0.00 | $0.00 | 993800 |
| 2026-03-30 | 0.00 | $0.00 | 993800 |
| 2026-03-27 | 0.00 | $0.00 | 993800 |
| 2026-03-26 | 0.00 | $0.00 | 993800 |
| 2026-03-25 | 0.00 | $0.00 | 993800 |
| 2026-03-24 | 0.00 | $0.00 | 993800 |
| 2026-03-23 | 0.00 | $0.00 | 993800 |
| 2026-03-20 | 0.00 | $0.00 | 993800 |
| 2026-03-19 | 0.00 | $0.00 | 993800 |
| 2026-03-18 | 0.00 | $0.00 | 993800 |
| 2026-03-17 | 0.00 | $0.00 | 993800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 993800 |
| 2026-03-12 | 0.00 | $0.00 | 993800 |
| 2026-03-11 | 0.00 | $0.00 | 993800 |
| 2026-03-10 | 0.00 | $0.00 | 993800 |
| 2026-03-09 | 0.00 | $0.00 | 993800 |
| 2026-03-06 | 0.00 | $0.00 | 993800 |
| 2026-03-05 | 0.00 | $0.00 | 993800 |
| 2026-03-04 | 0.00 | $0.00 | 993800 |
| 2026-03-03 | 0.00 | $0.00 | 993800 |
| 2026-03-02 | 0.00 | $0.00 | 993800 |
| 2026-02-27 | 0.00 | $0.00 | 993800 |
| 2026-02-26 | 0.00 | $0.00 | 993800 |
| 2026-02-25 | 0.00 | $0.00 | 993800 |
| 2026-02-24 | 0.00 | $0.00 | 993800 |
| 2026-02-23 | 0.00 | $0.00 | 993800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 993800 |
| 2026-02-04 | 0.00 | $0.00 | 993800 |
| 2026-02-03 | 0.00 | $0.00 | 993800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 993800 |
| 2026-01-28 | 0.00 | $0.00 | 993800 |
| 2026-01-27 | 0.00 | $0.00 | 993800 |
| 2026-01-26 | 0.00 | $0.00 | 993800 |
| 2026-01-23 | 0.00 | $0.00 | 993800 |
| 2026-01-22 | 0.00 | $0.00 | 993800 |
| 2026-01-21 | 0.00 | $0.00 | 993800 |
| 2026-01-20 | 0.00 | $0.00 | 993800 |
| 2026-01-16 | 0.00 | $0.00 | 993800 |
| 2026-01-15 | 0.00 | $0.00 | 993800 |
| 2026-01-14 | 0.00 | $0.00 | 993800 |
| 2026-01-13 | 0.00 | $0.00 | 993800 |
| 2026-01-12 | 0.00 | $0.00 | 993800 |
| 2026-01-09 | 0.00 | $0.00 | 993800 |
| 2026-01-08 | 0.00 | $0.00 | 993800 |
| 2026-01-07 | 0.00 | $0.00 | 993800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 993800 |
| 2026-01-02 | 0.00 | $0.00 | 993800 |
| 2025-12-31 | 0.00 | $0.00 | 993800 |
| 2025-12-30 | 0.00 | $0.00 | 993800 |
| 2025-12-29 | 0.00 | $0.00 | 993800 |
| 2025-12-26 | 0.00 | $0.02 | 993800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 993800 |
| 2025-12-22 | 0.00 | $0.00 | 993800 |
| 2025-12-19 | 0.00 | $0.00 | 993800 |
| 2025-12-18 | 0.00 | $0.00 | 993800 |
| 2025-12-17 | 0.00 | $0.00 | 993800 |
| 2025-12-16 | 0.00 | $0.00 | 993800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 993800 |
| 2025-12-10 | 0.00 | $0.00 | 993800 |
| 2025-12-09 | 0.00 | $0.00 | 993800 |
| 2025-12-08 | 0.00 | $0.00 | 993800 |
| 2025-12-05 | 0.00 | $0.00 | 993800 |
| 2025-12-04 | 0.00 | $0.00 | 993800 |
| 2025-12-03 | 0.00 | $0.00 | 993800 |
| 2025-12-02 | 0.00 | $0.02 | 993800 |
| 2025-12-01 | 0.00 | $0.00 | 993800 |
| 2025-11-28 | 0.00 | $0.00 | 993800 |
| 2025-11-26 | 0.00 | $0.00 | 993800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 993800 |
| 2025-11-21 | 0.00 | $0.00 | 993800 |
| 2025-11-20 | 0.00 | $0.00 | 993800 |
| 2025-11-19 | 0.00 | $0.00 | 993800 |
| 2025-11-18 | 0.00 | $0.00 | 993800 |
| 2025-11-17 | 0.00 | $0.00 | 993800 |
| 2025-11-14 | 0.00 | $0.00 | 993800 |
| 2025-11-13 | 0.00 | $0.00 | 993800 |
| 2025-11-12 | 0.00 | $0.00 | 993800 |
| 2025-11-11 | 0.00 | $0.00 | 993800 |
| 2025-11-10 | 0.00 | $0.00 | 993800 |
| 2025-11-07 | 0.00 | $0.00 | 993800 |
| 2025-11-06 | 0.00 | $0.00 | 993800 |
| 2025-11-05 | 0.00 | $0.00 | 993800 |
| 2025-11-04 | 0.00 | $0.00 | 993800 |
| 2025-11-03 | 0.00 | $0.00 | 993800 |
| 2025-10-31 | 0.00 | $0.00 | 993800 |
| 2025-10-30 | 0.00 | $0.00 | 950000 |
| 2025-10-29 | 0.00 | $0.00 | 950000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | 950000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 950000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 5000 |
| 2025-08-26 | 0.00 | $0.00 | 5000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 80000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100000 |
| 2025-08-13 | 0.00 | $0.00 | 1.6M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 120003 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 120003 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1000000 |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 815988 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 30000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 119900 |
| 2025-05-07 | 0.00 | $0.00 | 10100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500000 |
| 2025-04-30 | 0.00 | $0.00 | 143555 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | 100000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 414455 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 414455 |
| 2025-03-13 | 0.00 | $0.00 | 414455 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | — |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 414455 |
| 2025-03-04 | 0.01 | $0.00 | 414455 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 414455 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 414455 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 414455 |
| 2025-02-21 | 0.02 | $0.00 | 414455 |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 106566 |
| 2025-02-18 | 0.02 | $0.02 | 5016 |
| 2025-02-14 | 0.02 | $0.02 | 5016 |
| 2025-02-13 | 0.02 | $0.02 | 5016 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 5016 |
| 2025-02-10 | 0.02 | $0.02 | 5016 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5016 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5016 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5016 |
| 2025-01-21 | 0.02 | $0.02 | 5016 |
| 2025-01-17 | 0.01 | $0.02 | 5016 |
| 2025-01-16 | 0.01 | $0.02 | 5016 |
| 2025-01-15 | 0.01 | $0.02 | 5016 |
| 2025-01-14 | 0.01 | $0.02 | 5016 |
| 2025-01-13 | 0.01 | $0.04 | 5016 |
| 2025-01-10 | 0.01 | $0.04 | 5016 |
| 2025-01-08 | 0.01 | $0.00 | 30000 |
| 2025-01-07 | 0.01 | $0.00 | 30000 |
| 2025-01-06 | 0.01 | $0.00 | 60100 |
| 2025-01-03 | 0.01 | $0.04 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.01 | $0.00 | 50000 |
| 2024-12-19 | 0.01 | $0.00 | 50000 |
| 2024-12-18 | 0.01 | $0.00 | 50000 |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 50000 |
| 2024-12-13 | 0.01 | $0.00 | 50000 |
| 2024-12-12 | 0.01 | $0.00 | 50000 |
| 2024-12-11 | 0.01 | $0.00 | 25000 |
| 2024-12-10 | 0.01 | $0.01 | 50000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50000 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 50000 |
| 2024-11-07 | 0.01 | $0.01 | 50000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 50000 |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | 50000 |
| 2024-10-24 | 0.02 | $0.01 | 50000 |
| 2024-10-23 | 0.02 | $0.01 | 50000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 50000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 50000 |
| 2024-10-14 | 0.03 | $0.01 | 50000 |
| 2024-10-11 | 0.03 | $0.01 | 50000 |
| 2024-10-10 | 0.03 | $0.01 | 50000 |
| 2024-10-09 | 0.03 | $0.01 | 50000 |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.04 | $0.01 | 50000 |
| 2024-10-04 | 0.04 | $0.01 | — |
| 2024-10-03 | 0.04 | $0.01 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 50000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 50000 |
| 2024-09-16 | 0.05 | $0.05 | 50000 |
| 2024-09-13 | 0.05 | $0.05 | 50000 |
| 2024-09-12 | 0.05 | $0.05 | 50000 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 50000 |
| 2024-09-09 | 0.05 | $0.05 | 50000 |
| 2024-09-06 | 0.05 | $0.05 | 50000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 80000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | — |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-05 | 0.04 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | 200 |
| 2024-07-31 | 0.04 | $0.05 | 200 |
| 2024-07-30 | 0.04 | $0.05 | 200 |
| 2024-07-29 | 0.04 | $0.05 | 200 |
| 2024-07-26 | 0.04 | $0.05 | 200 |
| 2024-06-20 | 0.04 | $0.05 | 500 |
| 2024-05-20 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.05 | 200 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.02 | $0.04 | 200 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | 5600 |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | 10666 |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.04 | $0.02 | — |
| 2023-08-24 | 0.04 | $0.02 | 10416 |
| 2023-08-23 | 0.04 | $0.02 | — |
| 2023-08-22 | 0.04 | $0.02 | — |
| 2023-08-21 | 0.04 | $0.02 | — |
| 2023-08-18 | 0.05 | $0.02 | — |
| 2023-08-17 | 0.05 | $0.02 | 250 |
| 2023-08-16 | 0.05 | $0.03 | — |
| 2023-08-15 | 0.05 | $0.03 | — |
| 2023-08-14 | 0.05 | $0.03 | — |
| 2023-08-11 | 0.06 | $0.03 | — |
| 2023-08-10 | 0.06 | $0.03 | — |
| 2023-07-10 | 0.06 | $0.03 | 250 |
| 2023-05-23 | 0.07 | $0.04 | — |
| 2023-05-22 | 0.07 | $0.04 | — |
| 2023-05-19 | 0.07 | $0.04 | — |
| 2023-05-18 | 0.08 | $0.04 | — |
| 2023-05-17 | 0.08 | $0.04 | — |
| 2023-05-16 | 0.08 | $0.04 | 250 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | 250 |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | 100 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | 200 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | 100 |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 100 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 100 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | 250 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 100 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | 200 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 250 |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | — |
| 2023-01-24 | 0.11 | $0.09 | — |
| 2023-01-23 | 0.11 | $0.09 | — |
| 2023-01-20 | 0.11 | $0.09 | — |
| 2023-01-19 | 0.11 | $0.09 | 5000 |
| 2023-01-18 | 0.12 | $0.10 | — |
| 2023-01-17 | 0.12 | $0.10 | 5000 |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | 100 |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | — |
| 2022-12-12 | 0.13 | $0.12 | — |
| 2022-12-09 | 0.13 | $0.12 | — |
| 2022-12-08 | 0.13 | $0.12 | 250 |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | — |
| 2022-12-05 | 0.13 | $0.12 | — |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | — |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | — |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.14 | $0.12 | — |
| 2022-11-16 | 0.14 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | — |
| 2022-11-14 | 0.14 | $0.12 | — |
| 2022-11-11 | 0.14 | $0.12 | — |
| 2022-11-10 | 0.14 | $0.12 | — |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | 250 |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | — |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 250 |
| 2022-10-24 | 0.16 | $0.13 | 250 |
| 2022-10-21 | 0.16 | $0.17 | — |
| 2022-10-20 | 0.16 | $0.17 | — |
| 2022-10-19 | 0.16 | $0.17 | — |
| 2022-10-18 | 0.16 | $0.17 | — |
| 2022-10-17 | 0.16 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.16 | $0.17 | — |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.15 | $0.17 | 250 |
| 2022-10-06 | 0.15 | $0.12 | — |
| 2022-10-05 | 0.16 | $0.12 | 100 |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.16 | $0.15 | — |
| 2022-09-30 | 0.16 | $0.15 | — |
| 2022-09-29 | 0.16 | $0.15 | 250 |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | 4900 |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.17 | $0.15 | — |
| 2022-09-15 | 0.17 | $0.15 | — |
| 2022-09-14 | 0.17 | $0.15 | 100 |
| 2022-09-13 | 0.17 | $0.15 | — |
| 2022-09-12 | 0.17 | $0.15 | — |
| 2022-09-09 | 0.18 | $0.15 | — |
| 2022-09-08 | 0.18 | $0.15 | — |
| 2022-09-07 | 0.18 | $0.15 | — |
| 2022-09-06 | 0.19 | $0.15 | 450 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 993800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 993800 |
| 2026-07-16 | 0.00 | $0.00 | 993800 |
| 2026-07-15 | 0.00 | $0.00 | 993800 |
| 2026-07-14 | 0.00 | $0.00 | 993800 |
| 2026-07-13 | 0.00 | $0.00 | 993800 |
| 2026-07-10 | 0.00 | $0.00 | 993800 |
| 2026-07-09 | 0.00 | $0.00 | 993800 |
| 2026-07-08 | 0.00 | $0.00 | 993800 |
| 2026-07-07 | 0.00 | $0.00 | 993800 |
| 2026-07-06 | 0.00 | $0.00 | 993800 |
| 2026-07-02 | 0.00 | $0.00 | 993800 |
| 2026-07-01 | 0.00 | $0.00 | 993800 |
| 2026-06-30 | 0.00 | $0.00 | 993800 |
| 2026-06-29 | 0.00 | $0.00 | 993800 |
| 2026-06-26 | 0.00 | $0.00 | 993800 |
| 2026-06-25 | 0.00 | $0.00 | 993800 |
| 2026-06-24 | 0.00 | $0.00 | 993800 |
| 2026-06-23 | 0.00 | $0.00 | 993800 |
| 2026-06-22 | 0.00 | $0.00 | 993800 |
| 2026-06-18 | 0.00 | $0.00 | 993800 |
| 2026-06-17 | 0.00 | $0.00 | 993800 |
| 2026-06-16 | 0.00 | $0.00 | 993800 |
| 2026-06-15 | 0.00 | $0.00 | 993800 |
| 2026-06-12 | 0.00 | $0.00 | 993800 |
| 2026-06-11 | 0.00 | $0.00 | 993800 |
| 2026-06-10 | 0.00 | $0.00 | 993800 |
| 2026-06-09 | 0.00 | $0.00 | 993800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 993800 |
| 2026-06-04 | 0.00 | $0.00 | 993800 |
| 2026-06-03 | 0.00 | $0.00 | 993800 |
| 2026-06-02 | 0.00 | $0.00 | 993800 |
| 2026-06-01 | 0.00 | $0.00 | 993800 |
| 2026-05-29 | 0.00 | $0.00 | 993800 |
| 2026-05-28 | 0.00 | $0.00 | 993800 |
| 2026-05-27 | 0.00 | $0.00 | 993800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 993800 |
| 2026-05-21 | 0.00 | $0.00 | 993800 |
| 2026-05-20 | 0.00 | $0.00 | 993800 |
| 2026-05-19 | 0.00 | $0.00 | 993800 |
| 2026-05-18 | 0.00 | $0.00 | 993800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 993800 |
| 2026-05-13 | 0.00 | $0.00 | 993800 |
| 2026-05-12 | 0.00 | $0.00 | 993800 |
| 2026-05-11 | 0.00 | $0.00 | 993800 |
| 2026-05-08 | 0.00 | $0.00 | 993800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 993800 |
| 2026-05-05 | 0.00 | $0.00 | 993800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 993800 |
| 2026-04-30 | 0.00 | $0.00 | 993800 |
| 2026-04-29 | 0.00 | $0.00 | 993800 |
| 2026-04-28 | 0.00 | $0.00 | 993800 |
| 2026-04-27 | 0.00 | $0.00 | 993800 |
| 2026-04-24 | 0.00 | $0.00 | 993800 |
| 2026-04-23 | 0.00 | $0.00 | 993800 |
| 2026-04-22 | 0.00 | $0.00 | 993800 |
| 2026-04-21 | 0.00 | $0.00 | 993800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 993800 |
| 2026-04-16 | 0.00 | $0.00 | 993800 |
| 2026-04-15 | 0.00 | $0.00 | 993800 |
| 2026-04-14 | 0.00 | $0.00 | 993800 |
| 2026-04-13 | 0.00 | $0.00 | 993800 |
| 2026-04-10 | 0.00 | $0.00 | 993800 |
| 2026-04-09 | 0.00 | $0.00 | 993800 |
| 2026-04-08 | 0.00 | $0.00 | 993800 |
| 2026-04-07 | 0.00 | $0.00 | 993800 |
| 2026-04-06 | 0.00 | $0.00 | 993800 |
| 2026-04-02 | 0.00 | $0.00 | 993800 |
| 2026-04-01 | 0.00 | $0.00 | 993800 |
| 2026-03-31 | 0.00 | $0.00 | 993800 |
| 2026-03-30 | 0.00 | $0.00 | 993800 |
| 2026-03-27 | 0.00 | $0.00 | 993800 |
| 2026-03-26 | 0.00 | $0.00 | 993800 |
| 2026-03-25 | 0.00 | $0.00 | 993800 |
| 2026-03-24 | 0.00 | $0.00 | 993800 |
| 2026-03-23 | 0.00 | $0.00 | 993800 |
| 2026-03-20 | 0.00 | $0.00 | 993800 |
| 2026-03-19 | 0.00 | $0.00 | 993800 |
| 2026-03-18 | 0.00 | $0.00 | 993800 |
| 2026-03-17 | 0.00 | $0.00 | 993800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 993800 |
| 2026-03-12 | 0.00 | $0.00 | 993800 |
| 2026-03-11 | 0.00 | $0.00 | 993800 |
| 2026-03-10 | 0.00 | $0.00 | 993800 |
| 2026-03-09 | 0.00 | $0.00 | 993800 |
| 2026-03-06 | 0.00 | $0.00 | 993800 |
| 2026-03-05 | 0.00 | $0.00 | 993800 |
| 2026-03-04 | 0.00 | $0.00 | 993800 |
| 2026-03-03 | 0.00 | $0.00 | 993800 |
| 2026-03-02 | 0.00 | $0.00 | 993800 |
| 2026-02-27 | 0.00 | $0.00 | 993800 |
| 2026-02-26 | 0.00 | $0.00 | 993800 |
| 2026-02-25 | 0.00 | $0.00 | 993800 |
| 2026-02-24 | 0.00 | $0.00 | 993800 |
| 2026-02-23 | 0.00 | $0.00 | 993800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 993800 |
| 2026-02-04 | 0.00 | $0.00 | 993800 |
| 2026-02-03 | 0.00 | $0.00 | 993800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 993800 |
| 2026-01-28 | 0.00 | $0.00 | 993800 |
| 2026-01-27 | 0.00 | $0.00 | 993800 |
| 2026-01-26 | 0.00 | $0.00 | 993800 |
| 2026-01-23 | 0.00 | $0.00 | 993800 |
| 2026-01-22 | 0.00 | $0.00 | 993800 |
| 2026-01-21 | 0.00 | $0.00 | 993800 |
| 2026-01-20 | 0.00 | $0.00 | 993800 |
| 2026-01-16 | 0.00 | $0.00 | 993800 |
| 2026-01-15 | 0.00 | $0.00 | 993800 |
| 2026-01-14 | 0.00 | $0.00 | 993800 |
| 2026-01-13 | 0.00 | $0.00 | 993800 |
| 2026-01-12 | 0.00 | $0.00 | 993800 |
| 2026-01-09 | 0.00 | $0.00 | 993800 |
| 2026-01-08 | 0.00 | $0.00 | 993800 |
| 2026-01-07 | 0.00 | $0.00 | 993800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 993800 |
| 2026-01-02 | 0.00 | $0.00 | 993800 |
| 2025-12-31 | 0.00 | $0.00 | 993800 |
| 2025-12-30 | 0.00 | $0.00 | 993800 |
| 2025-12-29 | 0.00 | $0.00 | 993800 |
| 2025-12-26 | 0.00 | $0.02 | 993800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 993800 |
| 2025-12-22 | 0.00 | $0.00 | 993800 |
| 2025-12-19 | 0.00 | $0.00 | 993800 |
| 2025-12-18 | 0.00 | $0.00 | 993800 |
| 2025-12-17 | 0.00 | $0.00 | 993800 |
| 2025-12-16 | 0.00 | $0.00 | 993800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 993800 |
| 2025-12-10 | 0.00 | $0.00 | 993800 |
| 2025-12-09 | 0.00 | $0.00 | 993800 |
| 2025-12-08 | 0.00 | $0.00 | 993800 |
| 2025-12-05 | 0.00 | $0.00 | 993800 |
| 2025-12-04 | 0.00 | $0.00 | 993800 |
| 2025-12-03 | 0.00 | $0.00 | 993800 |
| 2025-12-02 | 0.00 | $0.02 | 993800 |
| 2025-12-01 | 0.00 | $0.00 | 993800 |
| 2025-11-28 | 0.00 | $0.00 | 993800 |
| 2025-11-26 | 0.00 | $0.00 | 993800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 993800 |
| 2025-11-21 | 0.00 | $0.00 | 993800 |
| 2025-11-20 | 0.00 | $0.00 | 993800 |
| 2025-11-19 | 0.00 | $0.00 | 993800 |
| 2025-11-18 | 0.00 | $0.00 | 993800 |
| 2025-11-17 | 0.00 | $0.00 | 993800 |
| 2025-11-14 | 0.00 | $0.00 | 993800 |
| 2025-11-13 | 0.00 | $0.00 | 993800 |
| 2025-11-12 | 0.00 | $0.00 | 993800 |
| 2025-11-11 | 0.00 | $0.00 | 993800 |
| 2025-11-10 | 0.00 | $0.00 | 993800 |
| 2025-11-07 | 0.00 | $0.00 | 993800 |
| 2025-11-06 | 0.00 | $0.00 | 993800 |
| 2025-11-05 | 0.00 | $0.00 | 993800 |
| 2025-11-04 | 0.00 | $0.00 | 993800 |
| 2025-11-03 | 0.00 | $0.00 | 993800 |
| 2025-10-31 | 0.00 | $0.00 | 993800 |
| 2025-10-30 | 0.00 | $0.00 | 950000 |
| 2025-10-29 | 0.00 | $0.00 | 950000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | 950000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 950000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 5000 |
| 2025-08-26 | 0.00 | $0.00 | 5000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 80000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100000 |
| 2025-08-13 | 0.00 | $0.00 | 1.6M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 120003 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 120003 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1000000 |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 815988 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 30000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 119900 |
| 2025-05-07 | 0.00 | $0.00 | 10100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500000 |
| 2025-04-30 | 0.00 | $0.00 | 143555 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | 100000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 414455 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 414455 |
| 2025-03-13 | 0.00 | $0.00 | 414455 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 414455 |
| 2025-03-04 | 0.01 | $0.00 | 414455 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 414455 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 414455 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 414455 |
| 2025-02-21 | 0.02 | $0.00 | 414455 |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 106566 |
| 2025-02-18 | 0.02 | $0.02 | 5016 |
| 2025-02-14 | 0.02 | $0.02 | 5016 |
| 2025-02-13 | 0.02 | $0.02 | 5016 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 5016 |
| 2025-02-10 | 0.02 | $0.02 | 5016 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5016 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5016 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5016 |
| 2025-01-21 | 0.02 | $0.02 | 5016 |
| 2025-01-17 | 0.02 | $0.02 | 5016 |
| 2025-01-16 | 0.01 | $0.02 | 5016 |
| 2025-01-15 | 0.01 | $0.02 | 5016 |
| 2025-01-14 | 0.01 | $0.02 | 5016 |
| 2025-01-13 | 0.01 | $0.04 | 5016 |
| 2025-01-10 | 0.01 | $0.04 | 5016 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 60100 |
| 2025-01-03 | 0.00 | $0.04 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | 50000 |
| 2024-12-19 | 0.01 | $0.00 | 50000 |
| 2024-12-18 | 0.01 | $0.00 | 50000 |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 50000 |
| 2024-12-13 | 0.01 | $0.00 | 50000 |
| 2024-12-12 | 0.01 | $0.00 | 50000 |
| 2024-12-11 | 0.01 | $0.00 | 25000 |
| 2024-12-10 | 0.01 | $0.01 | 50000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50000 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 50000 |
| 2024-11-07 | 0.01 | $0.01 | 50000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 50000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 50000 |
| 2024-10-24 | 0.01 | $0.01 | 50000 |
| 2024-10-23 | 0.01 | $0.01 | 50000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 50000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 50000 |
| 2024-10-14 | 0.02 | $0.01 | 50000 |
| 2024-10-11 | 0.03 | $0.01 | 50000 |
| 2024-10-10 | 0.03 | $0.01 | 50000 |
| 2024-10-09 | 0.03 | $0.01 | 50000 |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.04 | $0.01 | 50000 |
| 2024-10-04 | 0.04 | $0.01 | — |
| 2024-10-03 | 0.04 | $0.01 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 50000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 50000 |
| 2024-09-16 | 0.05 | $0.05 | 50000 |
| 2024-09-13 | 0.05 | $0.05 | 50000 |
| 2024-09-12 | 0.05 | $0.05 | 50000 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 50000 |
| 2024-09-09 | 0.05 | $0.05 | 50000 |
| 2024-09-06 | 0.05 | $0.05 | 50000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 80000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | 200 |
| 2024-07-31 | 0.04 | $0.05 | 200 |
| 2024-07-30 | 0.04 | $0.05 | 200 |
| 2024-07-29 | 0.04 | $0.05 | 200 |
| 2024-07-26 | 0.04 | $0.05 | 200 |
| 2024-06-20 | 0.04 | $0.05 | 500 |
| 2024-05-20 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.05 | 200 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.02 | $0.04 | 200 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 5600 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | 10666 |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | 10416 |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.04 | $0.02 | — |
| 2023-08-18 | 0.04 | $0.02 | — |
| 2023-08-17 | 0.04 | $0.02 | 250 |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.05 | $0.03 | — |
| 2023-08-14 | 0.05 | $0.03 | — |
| 2023-08-11 | 0.05 | $0.03 | — |
| 2023-08-10 | 0.06 | $0.03 | — |
| 2023-07-10 | 0.06 | $0.03 | 250 |
| 2023-05-23 | 0.06 | $0.04 | — |
| 2023-05-22 | 0.07 | $0.04 | — |
| 2023-05-19 | 0.07 | $0.04 | — |
| 2023-05-18 | 0.07 | $0.04 | — |
| 2023-05-17 | 0.08 | $0.04 | — |
| 2023-05-16 | 0.08 | $0.04 | 250 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | 250 |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | 100 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.10 | $0.08 | 200 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 100 |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 100 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 100 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | 250 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 100 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | 200 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 250 |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.11 | $0.09 | — |
| 2023-01-23 | 0.11 | $0.09 | — |
| 2023-01-20 | 0.11 | $0.09 | — |
| 2023-01-19 | 0.11 | $0.09 | 5000 |
| 2023-01-18 | 0.12 | $0.10 | — |
| 2023-01-17 | 0.12 | $0.10 | 5000 |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | 100 |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 250 |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | — |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | — |
| 2022-11-14 | 0.14 | $0.12 | — |
| 2022-11-11 | 0.14 | $0.12 | — |
| 2022-11-10 | 0.14 | $0.12 | — |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | 250 |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | — |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 250 |
| 2022-10-24 | 0.16 | $0.13 | 250 |
| 2022-10-21 | 0.16 | $0.17 | — |
| 2022-10-20 | 0.16 | $0.17 | — |
| 2022-10-19 | 0.16 | $0.17 | — |
| 2022-10-18 | 0.16 | $0.17 | — |
| 2022-10-17 | 0.16 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.15 | $0.17 | — |
| 2022-10-10 | 0.15 | $0.17 | — |
| 2022-10-07 | 0.15 | $0.17 | 250 |
| 2022-10-06 | 0.15 | $0.12 | — |
| 2022-10-05 | 0.15 | $0.12 | 100 |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.16 | $0.15 | — |
| 2022-09-30 | 0.16 | $0.15 | — |
| 2022-09-29 | 0.16 | $0.15 | 250 |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.15 | $0.16 | — |
| 2022-09-26 | 0.15 | $0.16 | — |
| 2022-09-23 | 0.15 | $0.16 | — |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | 4900 |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | 100 |
| 2022-09-13 | 0.16 | $0.15 | — |
| 2022-09-12 | 0.17 | $0.15 | — |
| 2022-09-09 | 0.17 | $0.15 | — |
| 2022-09-08 | 0.18 | $0.15 | — |
| 2022-09-07 | 0.18 | $0.15 | — |
| 2022-09-06 | 0.18 | $0.15 | 450 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 993800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 993800 |
| 2026-07-16 | 0.00 | $0.00 | 993800 |
| 2026-07-15 | 0.00 | $0.00 | 993800 |
| 2026-07-14 | 0.00 | $0.00 | 993800 |
| 2026-07-13 | 0.00 | $0.00 | 993800 |
| 2026-07-10 | 0.00 | $0.00 | 993800 |
| 2026-07-09 | 0.00 | $0.00 | 993800 |
| 2026-07-08 | 0.00 | $0.00 | 993800 |
| 2026-07-07 | 0.00 | $0.00 | 993800 |
| 2026-07-06 | 0.00 | $0.00 | 993800 |
| 2026-07-02 | 0.00 | $0.00 | 993800 |
| 2026-07-01 | 0.00 | $0.00 | 993800 |
| 2026-06-30 | 0.00 | $0.00 | 993800 |
| 2026-06-29 | 0.00 | $0.00 | 993800 |
| 2026-06-26 | 0.00 | $0.00 | 993800 |
| 2026-06-25 | 0.00 | $0.00 | 993800 |
| 2026-06-24 | 0.00 | $0.00 | 993800 |
| 2026-06-23 | 0.00 | $0.00 | 993800 |
| 2026-06-22 | 0.00 | $0.00 | 993800 |
| 2026-06-18 | 0.00 | $0.00 | 993800 |
| 2026-06-17 | 0.00 | $0.00 | 993800 |
| 2026-06-16 | 0.00 | $0.00 | 993800 |
| 2026-06-15 | 0.00 | $0.00 | 993800 |
| 2026-06-12 | 0.00 | $0.00 | 993800 |
| 2026-06-11 | 0.00 | $0.00 | 993800 |
| 2026-06-10 | 0.00 | $0.00 | 993800 |
| 2026-06-09 | 0.00 | $0.00 | 993800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 993800 |
| 2026-06-04 | 0.00 | $0.00 | 993800 |
| 2026-06-03 | 0.00 | $0.00 | 993800 |
| 2026-06-02 | 0.00 | $0.00 | 993800 |
| 2026-06-01 | 0.00 | $0.00 | 993800 |
| 2026-05-29 | 0.00 | $0.00 | 993800 |
| 2026-05-28 | 0.00 | $0.00 | 993800 |
| 2026-05-27 | 0.00 | $0.00 | 993800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 993800 |
| 2026-05-21 | 0.00 | $0.00 | 993800 |
| 2026-05-20 | 0.00 | $0.00 | 993800 |
| 2026-05-19 | 0.00 | $0.00 | 993800 |
| 2026-05-18 | 0.00 | $0.00 | 993800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 993800 |
| 2026-05-13 | 0.00 | $0.00 | 993800 |
| 2026-05-12 | 0.00 | $0.00 | 993800 |
| 2026-05-11 | 0.00 | $0.00 | 993800 |
| 2026-05-08 | 0.00 | $0.00 | 993800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 993800 |
| 2026-05-05 | 0.00 | $0.00 | 993800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 993800 |
| 2026-04-30 | 0.00 | $0.00 | 993800 |
| 2026-04-29 | 0.00 | $0.00 | 993800 |
| 2026-04-28 | 0.00 | $0.00 | 993800 |
| 2026-04-27 | 0.00 | $0.00 | 993800 |
| 2026-04-24 | 0.00 | $0.00 | 993800 |
| 2026-04-23 | 0.00 | $0.00 | 993800 |
| 2026-04-22 | 0.00 | $0.00 | 993800 |
| 2026-04-21 | 0.00 | $0.00 | 993800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 993800 |
| 2026-04-16 | 0.00 | $0.00 | 993800 |
| 2026-04-15 | 0.00 | $0.00 | 993800 |
| 2026-04-14 | 0.00 | $0.00 | 993800 |
| 2026-04-13 | 0.00 | $0.00 | 993800 |
| 2026-04-10 | 0.00 | $0.00 | 993800 |
| 2026-04-09 | 0.00 | $0.00 | 993800 |
| 2026-04-08 | 0.00 | $0.00 | 993800 |
| 2026-04-07 | 0.00 | $0.00 | 993800 |
| 2026-04-06 | 0.00 | $0.00 | 993800 |
| 2026-04-02 | 0.00 | $0.00 | 993800 |
| 2026-04-01 | 0.00 | $0.00 | 993800 |
| 2026-03-31 | 0.00 | $0.00 | 993800 |
| 2026-03-30 | 0.00 | $0.00 | 993800 |
| 2026-03-27 | 0.00 | $0.00 | 993800 |
| 2026-03-26 | 0.00 | $0.00 | 993800 |
| 2026-03-25 | 0.00 | $0.00 | 993800 |
| 2026-03-24 | 0.00 | $0.00 | 993800 |
| 2026-03-23 | 0.00 | $0.00 | 993800 |
| 2026-03-20 | 0.00 | $0.00 | 993800 |
| 2026-03-19 | 0.00 | $0.00 | 993800 |
| 2026-03-18 | 0.00 | $0.00 | 993800 |
| 2026-03-17 | 0.00 | $0.00 | 993800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 993800 |
| 2026-03-12 | 0.00 | $0.00 | 993800 |
| 2026-03-11 | 0.00 | $0.00 | 993800 |
| 2026-03-10 | 0.00 | $0.00 | 993800 |
| 2026-03-09 | 0.00 | $0.00 | 993800 |
| 2026-03-06 | 0.00 | $0.00 | 993800 |
| 2026-03-05 | 0.00 | $0.00 | 993800 |
| 2026-03-04 | 0.00 | $0.00 | 993800 |
| 2026-03-03 | 0.00 | $0.00 | 993800 |
| 2026-03-02 | 0.00 | $0.00 | 993800 |
| 2026-02-27 | 0.00 | $0.00 | 993800 |
| 2026-02-26 | 0.00 | $0.00 | 993800 |
| 2026-02-25 | 0.00 | $0.00 | 993800 |
| 2026-02-24 | 0.00 | $0.00 | 993800 |
| 2026-02-23 | 0.00 | $0.00 | 993800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 993800 |
| 2026-02-04 | 0.00 | $0.00 | 993800 |
| 2026-02-03 | 0.00 | $0.00 | 993800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 993800 |
| 2026-01-28 | 0.00 | $0.00 | 993800 |
| 2026-01-27 | 0.00 | $0.00 | 993800 |
| 2026-01-26 | 0.00 | $0.00 | 993800 |
| 2026-01-23 | 0.00 | $0.00 | 993800 |
| 2026-01-22 | 0.00 | $0.00 | 993800 |
| 2026-01-21 | 0.00 | $0.00 | 993800 |
| 2026-01-20 | 0.00 | $0.00 | 993800 |
| 2026-01-16 | 0.00 | $0.00 | 993800 |
| 2026-01-15 | 0.00 | $0.00 | 993800 |
| 2026-01-14 | 0.00 | $0.00 | 993800 |
| 2026-01-13 | 0.00 | $0.00 | 993800 |
| 2026-01-12 | 0.00 | $0.00 | 993800 |
| 2026-01-09 | 0.00 | $0.00 | 993800 |
| 2026-01-08 | 0.00 | $0.00 | 993800 |
| 2026-01-07 | 0.00 | $0.00 | 993800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 993800 |
| 2026-01-02 | 0.00 | $0.00 | 993800 |
| 2025-12-31 | 0.00 | $0.00 | 993800 |
| 2025-12-30 | 0.00 | $0.00 | 993800 |
| 2025-12-29 | 0.00 | $0.00 | 993800 |
| 2025-12-26 | 0.00 | $0.02 | 993800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 993800 |
| 2025-12-22 | 0.00 | $0.00 | 993800 |
| 2025-12-19 | 0.00 | $0.00 | 993800 |
| 2025-12-18 | 0.00 | $0.00 | 993800 |
| 2025-12-17 | 0.00 | $0.00 | 993800 |
| 2025-12-16 | 0.00 | $0.00 | 993800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 993800 |
| 2025-12-10 | 0.00 | $0.00 | 993800 |
| 2025-12-09 | 0.00 | $0.00 | 993800 |
| 2025-12-08 | 0.00 | $0.00 | 993800 |
| 2025-12-05 | 0.00 | $0.00 | 993800 |
| 2025-12-04 | 0.00 | $0.00 | 993800 |
| 2025-12-03 | 0.00 | $0.00 | 993800 |
| 2025-12-02 | 0.00 | $0.02 | 993800 |
| 2025-12-01 | 0.00 | $0.00 | 993800 |
| 2025-11-28 | 0.00 | $0.00 | 993800 |
| 2025-11-26 | 0.00 | $0.00 | 993800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 993800 |
| 2025-11-21 | 0.00 | $0.00 | 993800 |
| 2025-11-20 | 0.00 | $0.00 | 993800 |
| 2025-11-19 | 0.00 | $0.00 | 993800 |
| 2025-11-18 | 0.00 | $0.00 | 993800 |
| 2025-11-17 | 0.00 | $0.00 | 993800 |
| 2025-11-14 | 0.00 | $0.00 | 993800 |
| 2025-11-13 | 0.00 | $0.00 | 993800 |
| 2025-11-12 | 0.00 | $0.00 | 993800 |
| 2025-11-11 | 0.00 | $0.00 | 993800 |
| 2025-11-10 | 0.00 | $0.00 | 993800 |
| 2025-11-07 | 0.00 | $0.00 | 993800 |
| 2025-11-06 | 0.00 | $0.00 | 993800 |
| 2025-11-05 | 0.00 | $0.00 | 993800 |
| 2025-11-04 | 0.00 | $0.00 | 993800 |
| 2025-11-03 | 0.00 | $0.00 | 993800 |
| 2025-10-31 | 0.00 | $0.00 | 993800 |
| 2025-10-30 | 0.00 | $0.00 | 950000 |
| 2025-10-29 | 0.00 | $0.00 | 950000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | 950000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 950000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 5000 |
| 2025-08-26 | 0.00 | $0.00 | 5000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 80000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100000 |
| 2025-08-13 | 0.00 | $0.00 | 1.6M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 120003 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 120003 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1000000 |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 815988 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 30000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 119900 |
| 2025-05-07 | 0.00 | $0.00 | 10100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500000 |
| 2025-04-30 | 0.00 | $0.00 | 143555 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | 100000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 414455 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 414455 |
| 2025-03-13 | 0.00 | $0.00 | 414455 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 414455 |
| 2025-03-04 | 0.00 | $0.00 | 414455 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 414455 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 414455 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 414455 |
| 2025-02-21 | 0.01 | $0.00 | 414455 |
| 2025-02-20 | 0.02 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 106566 |
| 2025-02-18 | 0.02 | $0.02 | 5016 |
| 2025-02-14 | 0.02 | $0.02 | 5016 |
| 2025-02-13 | 0.02 | $0.02 | 5016 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 5016 |
| 2025-02-10 | 0.02 | $0.02 | 5016 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5016 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5016 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5016 |
| 2025-01-21 | 0.02 | $0.02 | 5016 |
| 2025-01-17 | 0.02 | $0.02 | 5016 |
| 2025-01-16 | 0.02 | $0.02 | 5016 |
| 2025-01-15 | 0.02 | $0.02 | 5016 |
| 2025-01-14 | 0.02 | $0.02 | 5016 |
| 2025-01-13 | 0.02 | $0.04 | 5016 |
| 2025-01-10 | 0.01 | $0.04 | 5016 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.01 | $0.00 | 60100 |
| 2025-01-03 | 0.01 | $0.04 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | 50000 |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.01 | $0.00 | 50000 |
| 2024-12-12 | 0.01 | $0.00 | 50000 |
| 2024-12-11 | 0.01 | $0.00 | 25000 |
| 2024-12-10 | 0.01 | $0.01 | 50000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50000 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 50000 |
| 2024-11-07 | 0.01 | $0.01 | 50000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 50000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 50000 |
| 2024-10-24 | 0.01 | $0.01 | 50000 |
| 2024-10-23 | 0.01 | $0.01 | 50000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 50000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 50000 |
| 2024-10-14 | 0.01 | $0.01 | 50000 |
| 2024-10-11 | 0.02 | $0.01 | 50000 |
| 2024-10-10 | 0.02 | $0.01 | 50000 |
| 2024-10-09 | 0.02 | $0.01 | 50000 |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.03 | $0.01 | 50000 |
| 2024-10-04 | 0.03 | $0.01 | — |
| 2024-10-03 | 0.04 | $0.01 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 50000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 50000 |
| 2024-09-16 | 0.05 | $0.05 | 50000 |
| 2024-09-13 | 0.05 | $0.05 | 50000 |
| 2024-09-12 | 0.05 | $0.05 | 50000 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 50000 |
| 2024-09-09 | 0.05 | $0.05 | 50000 |
| 2024-09-06 | 0.05 | $0.05 | 50000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 80000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 200 |
| 2024-07-31 | 0.05 | $0.05 | 200 |
| 2024-07-30 | 0.05 | $0.05 | 200 |
| 2024-07-29 | 0.05 | $0.05 | 200 |
| 2024-07-26 | 0.05 | $0.05 | 200 |
| 2024-06-20 | 0.04 | $0.05 | 500 |
| 2024-05-20 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.05 | 200 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.02 | $0.04 | 200 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 5600 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 10666 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 10416 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 250 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.05 | $0.03 | 250 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | — |
| 2023-05-19 | 0.06 | $0.04 | — |
| 2023-05-18 | 0.06 | $0.04 | — |
| 2023-05-17 | 0.07 | $0.04 | — |
| 2023-05-16 | 0.08 | $0.04 | 250 |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | 250 |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | 100 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.10 | $0.08 | 200 |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 100 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 100 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 100 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 250 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | 100 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.08 | $0.09 | — |
| 2023-02-17 | 0.08 | $0.09 | — |
| 2023-02-16 | 0.08 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | 200 |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 250 |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | — |
| 2023-01-23 | 0.10 | $0.09 | — |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.11 | $0.09 | 5000 |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.12 | $0.10 | 5000 |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | 100 |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 250 |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | — |
| 2022-11-14 | 0.13 | $0.12 | — |
| 2022-11-11 | 0.13 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.14 | $0.12 | — |
| 2022-11-08 | 0.14 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | 250 |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 250 |
| 2022-10-24 | 0.16 | $0.13 | 250 |
| 2022-10-21 | 0.16 | $0.17 | — |
| 2022-10-20 | 0.16 | $0.17 | — |
| 2022-10-19 | 0.16 | $0.17 | — |
| 2022-10-18 | 0.16 | $0.17 | — |
| 2022-10-17 | 0.16 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.15 | $0.17 | — |
| 2022-10-12 | 0.15 | $0.17 | — |
| 2022-10-11 | 0.15 | $0.17 | — |
| 2022-10-10 | 0.15 | $0.17 | — |
| 2022-10-07 | 0.14 | $0.17 | 250 |
| 2022-10-06 | 0.14 | $0.12 | — |
| 2022-10-05 | 0.14 | $0.12 | 100 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | 250 |
| 2022-09-28 | 0.15 | $0.16 | — |
| 2022-09-27 | 0.15 | $0.16 | — |
| 2022-09-26 | 0.15 | $0.16 | — |
| 2022-09-23 | 0.15 | $0.16 | — |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | 4900 |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 100 |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.17 | $0.15 | 450 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 993800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 993800 |
| 2026-07-16 | 0.00 | $0.00 | 993800 |
| 2026-07-15 | 0.00 | $0.00 | 993800 |
| 2026-07-14 | 0.00 | $0.00 | 993800 |
| 2026-07-13 | 0.00 | $0.00 | 993800 |
| 2026-07-10 | 0.00 | $0.00 | 993800 |
| 2026-07-09 | 0.00 | $0.00 | 993800 |
| 2026-07-08 | 0.00 | $0.00 | 993800 |
| 2026-07-07 | 0.00 | $0.00 | 993800 |
| 2026-07-06 | 0.00 | $0.00 | 993800 |
| 2026-07-02 | 0.00 | $0.00 | 993800 |
| 2026-07-01 | 0.00 | $0.00 | 993800 |
| 2026-06-30 | 0.00 | $0.00 | 993800 |
| 2026-06-29 | 0.00 | $0.00 | 993800 |
| 2026-06-26 | 0.00 | $0.00 | 993800 |
| 2026-06-25 | 0.00 | $0.00 | 993800 |
| 2026-06-24 | 0.00 | $0.00 | 993800 |
| 2026-06-23 | 0.00 | $0.00 | 993800 |
| 2026-06-22 | 0.00 | $0.00 | 993800 |
| 2026-06-18 | 0.00 | $0.00 | 993800 |
| 2026-06-17 | 0.00 | $0.00 | 993800 |
| 2026-06-16 | 0.00 | $0.00 | 993800 |
| 2026-06-15 | 0.00 | $0.00 | 993800 |
| 2026-06-12 | 0.00 | $0.00 | 993800 |
| 2026-06-11 | 0.00 | $0.00 | 993800 |
| 2026-06-10 | 0.00 | $0.00 | 993800 |
| 2026-06-09 | 0.00 | $0.00 | 993800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 993800 |
| 2026-06-04 | 0.00 | $0.00 | 993800 |
| 2026-06-03 | 0.00 | $0.00 | 993800 |
| 2026-06-02 | 0.00 | $0.00 | 993800 |
| 2026-06-01 | 0.00 | $0.00 | 993800 |
| 2026-05-29 | 0.00 | $0.00 | 993800 |
| 2026-05-28 | 0.00 | $0.00 | 993800 |
| 2026-05-27 | 0.00 | $0.00 | 993800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 993800 |
| 2026-05-21 | 0.00 | $0.00 | 993800 |
| 2026-05-20 | 0.00 | $0.00 | 993800 |
| 2026-05-19 | 0.00 | $0.00 | 993800 |
| 2026-05-18 | 0.00 | $0.00 | 993800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 993800 |
| 2026-05-13 | 0.00 | $0.00 | 993800 |
| 2026-05-12 | 0.00 | $0.00 | 993800 |
| 2026-05-11 | 0.00 | $0.00 | 993800 |
| 2026-05-08 | 0.00 | $0.00 | 993800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 993800 |
| 2026-05-05 | 0.00 | $0.00 | 993800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 993800 |
| 2026-04-30 | 0.00 | $0.00 | 993800 |
| 2026-04-29 | 0.00 | $0.00 | 993800 |
| 2026-04-28 | 0.00 | $0.00 | 993800 |
| 2026-04-27 | 0.00 | $0.00 | 993800 |
| 2026-04-24 | 0.00 | $0.00 | 993800 |
| 2026-04-23 | 0.00 | $0.00 | 993800 |
| 2026-04-22 | 0.00 | $0.00 | 993800 |
| 2026-04-21 | 0.00 | $0.00 | 993800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 993800 |
| 2026-04-16 | 0.00 | $0.00 | 993800 |
| 2026-04-15 | 0.00 | $0.00 | 993800 |
| 2026-04-14 | 0.00 | $0.00 | 993800 |
| 2026-04-13 | 0.00 | $0.00 | 993800 |
| 2026-04-10 | 0.00 | $0.00 | 993800 |
| 2026-04-09 | 0.00 | $0.00 | 993800 |
| 2026-04-08 | 0.00 | $0.00 | 993800 |
| 2026-04-07 | 0.00 | $0.00 | 993800 |
| 2026-04-06 | 0.00 | $0.00 | 993800 |
| 2026-04-02 | 0.00 | $0.00 | 993800 |
| 2026-04-01 | 0.00 | $0.00 | 993800 |
| 2026-03-31 | 0.00 | $0.00 | 993800 |
| 2026-03-30 | 0.00 | $0.00 | 993800 |
| 2026-03-27 | 0.00 | $0.00 | 993800 |
| 2026-03-26 | 0.00 | $0.00 | 993800 |
| 2026-03-25 | 0.00 | $0.00 | 993800 |
| 2026-03-24 | 0.00 | $0.00 | 993800 |
| 2026-03-23 | 0.00 | $0.00 | 993800 |
| 2026-03-20 | 0.00 | $0.00 | 993800 |
| 2026-03-19 | 0.00 | $0.00 | 993800 |
| 2026-03-18 | 0.00 | $0.00 | 993800 |
| 2026-03-17 | 0.00 | $0.00 | 993800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 993800 |
| 2026-03-12 | 0.00 | $0.00 | 993800 |
| 2026-03-11 | 0.00 | $0.00 | 993800 |
| 2026-03-10 | 0.00 | $0.00 | 993800 |
| 2026-03-09 | 0.00 | $0.00 | 993800 |
| 2026-03-06 | 0.00 | $0.00 | 993800 |
| 2026-03-05 | 0.00 | $0.00 | 993800 |
| 2026-03-04 | 0.00 | $0.00 | 993800 |
| 2026-03-03 | 0.00 | $0.00 | 993800 |
| 2026-03-02 | 0.00 | $0.00 | 993800 |
| 2026-02-27 | 0.00 | $0.00 | 993800 |
| 2026-02-26 | 0.00 | $0.00 | 993800 |
| 2026-02-25 | 0.00 | $0.00 | 993800 |
| 2026-02-24 | 0.00 | $0.00 | 993800 |
| 2026-02-23 | 0.00 | $0.00 | 993800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 993800 |
| 2026-02-04 | 0.00 | $0.00 | 993800 |
| 2026-02-03 | 0.00 | $0.00 | 993800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 993800 |
| 2026-01-28 | 0.00 | $0.00 | 993800 |
| 2026-01-27 | 0.00 | $0.00 | 993800 |
| 2026-01-26 | 0.00 | $0.00 | 993800 |
| 2026-01-23 | 0.00 | $0.00 | 993800 |
| 2026-01-22 | 0.00 | $0.00 | 993800 |
| 2026-01-21 | 0.00 | $0.00 | 993800 |
| 2026-01-20 | 0.00 | $0.00 | 993800 |
| 2026-01-16 | 0.00 | $0.00 | 993800 |
| 2026-01-15 | 0.00 | $0.00 | 993800 |
| 2026-01-14 | 0.00 | $0.00 | 993800 |
| 2026-01-13 | 0.00 | $0.00 | 993800 |
| 2026-01-12 | 0.00 | $0.00 | 993800 |
| 2026-01-09 | 0.00 | $0.00 | 993800 |
| 2026-01-08 | 0.00 | $0.00 | 993800 |
| 2026-01-07 | 0.00 | $0.00 | 993800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 993800 |
| 2026-01-02 | 0.00 | $0.00 | 993800 |
| 2025-12-31 | 0.00 | $0.00 | 993800 |
| 2025-12-30 | 0.00 | $0.00 | 993800 |
| 2025-12-29 | 0.00 | $0.00 | 993800 |
| 2025-12-26 | 0.00 | $0.02 | 993800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 993800 |
| 2025-12-22 | 0.00 | $0.00 | 993800 |
| 2025-12-19 | 0.00 | $0.00 | 993800 |
| 2025-12-18 | 0.00 | $0.00 | 993800 |
| 2025-12-17 | 0.00 | $0.00 | 993800 |
| 2025-12-16 | 0.00 | $0.00 | 993800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 993800 |
| 2025-12-10 | 0.00 | $0.00 | 993800 |
| 2025-12-09 | 0.00 | $0.00 | 993800 |
| 2025-12-08 | 0.00 | $0.00 | 993800 |
| 2025-12-05 | 0.00 | $0.00 | 993800 |
| 2025-12-04 | 0.00 | $0.00 | 993800 |
| 2025-12-03 | 0.00 | $0.00 | 993800 |
| 2025-12-02 | 0.00 | $0.02 | 993800 |
| 2025-12-01 | 0.00 | $0.00 | 993800 |
| 2025-11-28 | 0.00 | $0.00 | 993800 |
| 2025-11-26 | 0.00 | $0.00 | 993800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 993800 |
| 2025-11-21 | 0.00 | $0.00 | 993800 |
| 2025-11-20 | 0.00 | $0.00 | 993800 |
| 2025-11-19 | 0.00 | $0.00 | 993800 |
| 2025-11-18 | 0.00 | $0.00 | 993800 |
| 2025-11-17 | 0.00 | $0.00 | 993800 |
| 2025-11-14 | 0.00 | $0.00 | 993800 |
| 2025-11-13 | 0.00 | $0.00 | 993800 |
| 2025-11-12 | 0.00 | $0.00 | 993800 |
| 2025-11-11 | 0.00 | $0.00 | 993800 |
| 2025-11-10 | 0.00 | $0.00 | 993800 |
| 2025-11-07 | 0.00 | $0.00 | 993800 |
| 2025-11-06 | 0.00 | $0.00 | 993800 |
| 2025-11-05 | 0.00 | $0.00 | 993800 |
| 2025-11-04 | 0.00 | $0.00 | 993800 |
| 2025-11-03 | 0.00 | $0.00 | 993800 |
| 2025-10-31 | 0.00 | $0.00 | 993800 |
| 2025-10-30 | 0.00 | $0.00 | 950000 |
| 2025-10-29 | 0.00 | $0.00 | 950000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4000 |
| 2025-10-08 | 0.00 | $0.00 | 5000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | 950000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 950000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 5000 |
| 2025-08-26 | 0.00 | $0.00 | 5000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 80000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 100000 |
| 2025-08-13 | 0.00 | $0.00 | 1.6M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 120003 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 120003 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1000000 |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 815988 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 30000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 119900 |
| 2025-05-07 | 0.00 | $0.00 | 10100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500000 |
| 2025-04-30 | 0.00 | $0.00 | 143555 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | 100000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 414455 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 414455 |
| 2025-03-13 | 0.00 | $0.00 | 414455 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 414455 |
| 2025-03-04 | 0.00 | $0.00 | 414455 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 414455 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 414455 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 414455 |
| 2025-02-21 | 0.01 | $0.00 | 414455 |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.02 | $0.00 | 106566 |
| 2025-02-18 | 0.02 | $0.02 | 5016 |
| 2025-02-14 | 0.02 | $0.02 | 5016 |
| 2025-02-13 | 0.02 | $0.02 | 5016 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 5016 |
| 2025-02-10 | 0.02 | $0.02 | 5016 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5016 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 5016 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 5016 |
| 2025-01-21 | 0.03 | $0.02 | 5016 |
| 2025-01-17 | 0.03 | $0.02 | 5016 |
| 2025-01-16 | 0.02 | $0.02 | 5016 |
| 2025-01-15 | 0.02 | $0.02 | 5016 |
| 2025-01-14 | 0.02 | $0.02 | 5016 |
| 2025-01-13 | 0.02 | $0.04 | 5016 |
| 2025-01-10 | 0.01 | $0.04 | 5016 |
| 2025-01-08 | 0.01 | $0.00 | 30000 |
| 2025-01-07 | 0.01 | $0.00 | 30000 |
| 2025-01-06 | 0.01 | $0.00 | 60100 |
| 2025-01-03 | 0.01 | $0.04 | 50000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | 50000 |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.01 | $0.00 | 50000 |
| 2024-12-12 | 0.01 | $0.00 | 50000 |
| 2024-12-11 | 0.01 | $0.00 | 25000 |
| 2024-12-10 | 0.01 | $0.01 | 50000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50000 |
| 2024-11-29 | 0.01 | $0.01 | 50000 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 50000 |
| 2024-11-18 | 0.01 | $0.01 | 50000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 50000 |
| 2024-11-07 | 0.01 | $0.01 | 50000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 50000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | 50000 |
| 2024-10-24 | 0.00 | $0.01 | 50000 |
| 2024-10-23 | 0.00 | $0.01 | 50000 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 50000 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 50000 |
| 2024-10-14 | 0.01 | $0.01 | 50000 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 50000 |
| 2024-10-09 | 0.01 | $0.01 | 50000 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 50000 |
| 2024-10-04 | 0.03 | $0.01 | — |
| 2024-10-03 | 0.04 | $0.01 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 50000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 50000 |
| 2024-09-16 | 0.05 | $0.05 | 50000 |
| 2024-09-13 | 0.05 | $0.05 | 50000 |
| 2024-09-12 | 0.05 | $0.05 | 50000 |
| 2024-09-11 | 0.05 | $0.05 | 50000 |
| 2024-09-10 | 0.05 | $0.05 | 50000 |
| 2024-09-09 | 0.05 | $0.05 | 50000 |
| 2024-09-06 | 0.05 | $0.05 | 50000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 80000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 200 |
| 2024-07-31 | 0.05 | $0.05 | 200 |
| 2024-07-30 | 0.05 | $0.05 | 200 |
| 2024-07-29 | 0.05 | $0.05 | 200 |
| 2024-07-26 | 0.05 | $0.05 | 200 |
| 2024-06-20 | 0.05 | $0.05 | 500 |
| 2024-05-20 | 0.05 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.05 | 200 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | 200 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 5600 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 10666 |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 10416 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 250 |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 250 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.06 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.07 | $0.04 | 250 |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | 250 |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | 100 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.10 | $0.08 | 200 |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | 100 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | 100 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 100 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 250 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 100 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | 200 |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 250 |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | — |
| 2023-01-27 | 0.08 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | 5000 |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.12 | $0.10 | 5000 |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | 100 |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 250 |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.13 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | — |
| 2022-11-08 | 0.14 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | 250 |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | — |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 250 |
| 2022-10-24 | 0.16 | $0.13 | 250 |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.15 | $0.17 | — |
| 2022-10-10 | 0.15 | $0.17 | — |
| 2022-10-07 | 0.15 | $0.17 | 250 |
| 2022-10-06 | 0.14 | $0.12 | — |
| 2022-10-05 | 0.15 | $0.12 | 100 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | 250 |
| 2022-09-28 | 0.15 | $0.16 | — |
| 2022-09-27 | 0.15 | $0.16 | — |
| 2022-09-26 | 0.15 | $0.16 | — |
| 2022-09-23 | 0.15 | $0.16 | — |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.14 | $0.16 | 4900 |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.14 | $0.15 | 100 |
| 2022-09-13 | 0.14 | $0.15 | — |
| 2022-09-12 | 0.14 | $0.15 | — |
| 2022-09-09 | 0.14 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.16 | $0.15 | 450 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.11
2026-07-17
Close Price
$0.00
Vol: 993800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.46
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.11 | $0.00 | 993800 |
| 2026-07-16 | 49.11 | $0.00 | 993800 |
| 2026-07-15 | 49.11 | $0.00 | 993800 |
| 2026-07-14 | 49.11 | $0.00 | 993800 |
| 2026-07-13 | 49.11 | $0.00 | 993800 |
| 2026-07-10 | 49.11 | $0.00 | 993800 |
| 2026-07-09 | 49.11 | $0.00 | 993800 |
| 2026-07-08 | 49.11 | $0.00 | 993800 |
| 2026-07-07 | 49.11 | $0.00 | 993800 |
| 2026-07-06 | 49.11 | $0.00 | 993800 |
| 2026-07-02 | 49.11 | $0.00 | 993800 |
| 2026-07-01 | 49.11 | $0.00 | 993800 |
| 2026-06-30 | 49.11 | $0.00 | 993800 |
| 2026-06-29 | 49.11 | $0.00 | 993800 |
| 2026-06-26 | 49.11 | $0.00 | 993800 |
| 2026-06-25 | 49.11 | $0.00 | 993800 |
| 2026-06-24 | 49.11 | $0.00 | 993800 |
| 2026-06-23 | 49.11 | $0.00 | 993800 |
| 2026-06-22 | 49.11 | $0.00 | 993800 |
| 2026-06-18 | 49.11 | $0.00 | 993800 |
| 2026-06-17 | 49.11 | $0.00 | 993800 |
| 2026-06-16 | 49.11 | $0.00 | 993800 |
| 2026-06-15 | 49.11 | $0.00 | 993800 |
| 2026-06-12 | 49.11 | $0.00 | 993800 |
| 2026-06-11 | 49.11 | $0.00 | 993800 |
| 2026-06-10 | 49.11 | $0.00 | 993800 |
| 2026-06-09 | 49.11 | $0.00 | 993800 |
| 2026-06-08 | 49.11 | $0.00 | — |
| 2026-06-05 | 49.11 | $0.00 | 993800 |
| 2026-06-04 | 49.11 | $0.00 | 993800 |
| 2026-06-03 | 49.11 | $0.00 | 993800 |
| 2026-06-02 | 49.11 | $0.00 | 993800 |
| 2026-06-01 | 49.11 | $0.00 | 993800 |
| 2026-05-29 | 49.11 | $0.00 | 993800 |
| 2026-05-28 | 49.11 | $0.00 | 993800 |
| 2026-05-27 | 49.11 | $0.00 | 993800 |
| 2026-05-26 | 49.11 | $0.00 | — |
| 2026-05-22 | 49.11 | $0.00 | 993800 |
| 2026-05-21 | 49.11 | $0.00 | 993800 |
| 2026-05-20 | 49.11 | $0.00 | 993800 |
| 2026-05-19 | 49.11 | $0.00 | 993800 |
| 2026-05-18 | 49.11 | $0.00 | 993800 |
| 2026-05-15 | 49.11 | $0.00 | — |
| 2026-05-14 | 49.11 | $0.00 | 993800 |
| 2026-05-13 | 49.11 | $0.00 | 993800 |
| 2026-05-12 | 49.11 | $0.00 | 993800 |
| 2026-05-11 | 49.11 | $0.00 | 993800 |
| 2026-05-08 | 49.11 | $0.00 | 993800 |
| 2026-05-07 | 49.11 | $0.00 | — |
| 2026-05-06 | 49.11 | $0.00 | 993800 |
| 2026-05-05 | 49.11 | $0.00 | 993800 |
| 2026-05-04 | 49.11 | $0.00 | — |
| 2026-05-01 | 49.11 | $0.00 | 993800 |
| 2026-04-30 | 49.11 | $0.00 | 993800 |
| 2026-04-29 | 49.11 | $0.00 | 993800 |
| 2026-04-28 | 49.11 | $0.00 | 993800 |
| 2026-04-27 | 49.11 | $0.00 | 993800 |
| 2026-04-24 | 49.11 | $0.00 | 993800 |
| 2026-04-23 | 49.11 | $0.00 | 993800 |
| 2026-04-22 | 49.11 | $0.00 | 993800 |
| 2026-04-21 | 49.11 | $0.00 | 993800 |
| 2026-04-20 | 49.11 | $0.00 | — |
| 2026-04-17 | 49.11 | $0.00 | 993800 |
| 2026-04-16 | 49.11 | $0.00 | 993800 |
| 2026-04-15 | 49.11 | $0.00 | 993800 |
| 2026-04-14 | 49.11 | $0.00 | 993800 |
| 2026-04-13 | 49.11 | $0.00 | 993800 |
| 2026-04-10 | 49.11 | $0.00 | 993800 |
| 2026-04-09 | 49.11 | $0.00 | 993800 |
| 2026-04-08 | 49.11 | $0.00 | 993800 |
| 2026-04-07 | 49.11 | $0.00 | 993800 |
| 2026-04-06 | 49.11 | $0.00 | 993800 |
| 2026-04-02 | 49.11 | $0.00 | 993800 |
| 2026-04-01 | 49.11 | $0.00 | 993800 |
| 2026-03-31 | 49.11 | $0.00 | 993800 |
| 2026-03-30 | 49.11 | $0.00 | 993800 |
| 2026-03-27 | 49.11 | $0.00 | 993800 |
| 2026-03-26 | 49.11 | $0.00 | 993800 |
| 2026-03-25 | 49.11 | $0.00 | 993800 |
| 2026-03-24 | 49.11 | $0.00 | 993800 |
| 2026-03-23 | 49.11 | $0.00 | 993800 |
| 2026-03-20 | 49.11 | $0.00 | 993800 |
| 2026-03-19 | 49.11 | $0.00 | 993800 |
| 2026-03-18 | 49.11 | $0.00 | 993800 |
| 2026-03-17 | 49.11 | $0.00 | 993800 |
| 2026-03-16 | 49.11 | $0.00 | — |
| 2026-03-13 | 49.11 | $0.00 | 993800 |
| 2026-03-12 | 49.11 | $0.00 | 993800 |
| 2026-03-11 | 49.11 | $0.00 | 993800 |
| 2026-03-10 | 49.11 | $0.00 | 993800 |
| 2026-03-09 | 49.11 | $0.00 | 993800 |
| 2026-03-06 | 49.11 | $0.00 | 993800 |
| 2026-03-05 | 49.11 | $0.00 | 993800 |
| 2026-03-04 | 49.11 | $0.00 | 993800 |
| 2026-03-03 | 49.11 | $0.00 | 993800 |
| 2026-03-02 | 49.11 | $0.00 | 993800 |
| 2026-02-27 | 49.11 | $0.00 | 993800 |
| 2026-02-26 | 49.11 | $0.00 | 993800 |
| 2026-02-25 | 49.11 | $0.00 | 993800 |
| 2026-02-24 | 49.11 | $0.00 | 993800 |
| 2026-02-23 | 49.11 | $0.00 | 993800 |
| 2026-02-20 | 49.11 | $0.00 | — |
| 2026-02-19 | 49.11 | $0.00 | — |
| 2026-02-18 | 49.11 | $0.00 | — |
| 2026-02-17 | 49.11 | $0.00 | — |
| 2026-02-13 | 49.11 | $0.00 | — |
| 2026-02-12 | 49.11 | $0.00 | — |
| 2026-02-11 | 49.11 | $0.00 | — |
| 2026-02-10 | 49.11 | $0.00 | — |
| 2026-02-09 | 49.11 | $0.00 | — |
| 2026-02-06 | 49.11 | $0.00 | — |
| 2026-02-05 | 49.11 | $0.00 | 993800 |
| 2026-02-04 | 49.11 | $0.00 | 993800 |
| 2026-02-03 | 49.11 | $0.00 | 993800 |
| 2026-02-02 | 49.11 | $0.00 | — |
| 2026-01-30 | 49.11 | $0.00 | — |
| 2026-01-29 | 49.11 | $0.00 | 993800 |
| 2026-01-28 | 49.11 | $0.00 | 993800 |
| 2026-01-27 | 49.11 | $0.00 | 993800 |
| 2026-01-26 | 49.11 | $0.00 | 993800 |
| 2026-01-23 | 49.11 | $0.00 | 993800 |
| 2026-01-22 | 49.11 | $0.00 | 993800 |
| 2026-01-21 | 49.11 | $0.00 | 993800 |
| 2026-01-20 | 49.11 | $0.00 | 993800 |
| 2026-01-16 | 49.11 | $0.00 | 993800 |
| 2026-01-15 | 49.11 | $0.00 | 993800 |
| 2026-01-14 | 49.11 | $0.00 | 993800 |
| 2026-01-13 | 49.11 | $0.00 | 993800 |
| 2026-01-12 | 49.11 | $0.00 | 993800 |
| 2026-01-09 | 49.11 | $0.00 | 993800 |
| 2026-01-08 | 49.11 | $0.00 | 993800 |
| 2026-01-07 | 49.11 | $0.00 | 993800 |
| 2026-01-06 | 49.11 | $0.00 | — |
| 2026-01-05 | 49.11 | $0.00 | 993800 |
| 2026-01-02 | 49.11 | $0.00 | 993800 |
| 2025-12-31 | 49.11 | $0.00 | 993800 |
| 2025-12-30 | 49.11 | $0.00 | 993800 |
| 2025-12-29 | 49.11 | $0.00 | 993800 |
| 2025-12-26 | 76.30 | $0.02 | 993800 |
| 2025-12-24 | 48.66 | $0.00 | — |
| 2025-12-23 | 48.66 | $0.00 | 993800 |
| 2025-12-22 | 48.66 | $0.00 | 993800 |
| 2025-12-19 | 48.66 | $0.00 | 993800 |
| 2025-12-18 | 48.66 | $0.00 | 993800 |
| 2025-12-17 | 48.66 | $0.00 | 993800 |
| 2025-12-16 | 48.66 | $0.00 | 993800 |
| 2025-12-15 | 48.66 | $0.00 | — |
| 2025-12-12 | 48.66 | $0.00 | — |
| 2025-12-11 | 48.66 | $0.00 | 993800 |
| 2025-12-10 | 48.66 | $0.00 | 993800 |
| 2025-12-09 | 48.66 | $0.00 | 993800 |
| 2025-12-08 | 48.66 | $0.00 | 993800 |
| 2025-12-05 | 48.66 | $0.00 | 993800 |
| 2025-12-04 | 48.66 | $0.00 | 993800 |
| 2025-12-03 | 48.66 | $0.00 | 993800 |
| 2025-12-02 | 99.65 | $0.02 | 993800 |
| 2025-12-01 | 22.06 | $0.00 | 993800 |
| 2025-11-28 | 22.06 | $0.00 | 993800 |
| 2025-11-26 | 22.06 | $0.00 | 993800 |
| 2025-11-25 | 22.06 | $0.00 | — |
| 2025-11-24 | 22.06 | $0.00 | 993800 |
| 2025-11-21 | 22.06 | $0.00 | 993800 |
| 2025-11-20 | 22.06 | $0.00 | 993800 |
| 2025-11-19 | 22.06 | $0.00 | 993800 |
| 2025-11-18 | 22.06 | $0.00 | 993800 |
| 2025-11-17 | 22.06 | $0.00 | 993800 |
| 2025-11-14 | 22.06 | $0.00 | 993800 |
| 2025-11-13 | 22.06 | $0.00 | 993800 |
| 2025-11-12 | 22.06 | $0.00 | 993800 |
| 2025-11-11 | 22.06 | $0.00 | 993800 |
| 2025-11-10 | 22.06 | $0.00 | 993800 |
| 2025-11-07 | 22.06 | $0.00 | 993800 |
| 2025-11-06 | 22.06 | $0.00 | 993800 |
| 2025-11-05 | 22.06 | $0.00 | 993800 |
| 2025-11-04 | 22.06 | $0.00 | 993800 |
| 2025-11-03 | 42.25 | $0.00 | 993800 |
| 2025-10-31 | 42.25 | $0.00 | 993800 |
| 2025-10-30 | 42.25 | $0.00 | 950000 |
| 2025-10-29 | 42.25 | $0.00 | 950000 |
| 2025-10-28 | 42.25 | $0.00 | — |
| 2025-10-27 | 42.25 | $0.00 | — |
| 2025-10-24 | 42.25 | $0.00 | — |
| 2025-10-23 | 42.25 | $0.00 | — |
| 2025-10-22 | 42.25 | $0.00 | — |
| 2025-10-21 | 42.25 | $0.00 | 1000 |
| 2025-10-20 | 42.25 | $0.00 | — |
| 2025-10-17 | 42.25 | $0.00 | — |
| 2025-10-16 | 42.25 | $0.00 | — |
| 2025-10-15 | 42.25 | $0.00 | — |
| 2025-10-14 | 42.25 | $0.00 | 1000 |
| 2025-10-13 | 42.25 | $0.00 | — |
| 2025-10-10 | 42.25 | $0.00 | — |
| 2025-10-09 | 42.25 | $0.00 | 4000 |
| 2025-10-08 | 42.25 | $0.00 | 5000 |
| 2025-10-07 | 42.25 | $0.00 | — |
| 2025-10-06 | 42.25 | $0.00 | 2000 |
| 2025-10-03 | 42.25 | $0.00 | 1000 |
| 2025-10-02 | 42.25 | $0.00 | — |
| 2025-10-01 | 42.25 | $0.00 | 1000 |
| 2025-09-30 | 42.25 | $0.00 | 1000 |
| 2025-09-29 | 42.25 | $0.00 | — |
| 2025-09-26 | 42.25 | $0.00 | — |
| 2025-09-25 | 42.25 | $0.00 | — |
| 2025-09-24 | 42.25 | $0.00 | — |
| 2025-09-23 | 42.25 | $0.00 | 5000 |
| 2025-09-22 | 42.25 | $0.00 | 950000 |
| 2025-09-19 | 42.25 | $0.00 | — |
| 2025-09-18 | 42.25 | $0.00 | — |
| 2025-09-17 | 42.25 | $0.00 | — |
| 2025-09-16 | 42.25 | $0.00 | 5000 |
| 2025-09-15 | 42.25 | $0.00 | — |
| 2025-09-12 | 42.25 | $0.00 | 10000 |
| 2025-09-11 | 42.25 | $0.00 | — |
| 2025-09-10 | 42.25 | $0.00 | — |
| 2025-09-09 | 42.25 | $0.00 | — |
| 2025-09-08 | 42.25 | $0.00 | 5000 |
| 2025-09-05 | 47.56 | $0.00 | — |
| 2025-09-04 | 47.56 | $0.00 | — |
| 2025-09-03 | 47.56 | $0.00 | 950000 |
| 2025-09-02 | 47.56 | $0.00 | — |
| 2025-08-29 | 47.56 | $0.00 | 5000 |
| 2025-08-28 | 47.56 | $0.00 | — |
| 2025-08-27 | 47.56 | $0.00 | 5000 |
| 2025-08-26 | 47.56 | $0.00 | 5000 |
| 2025-08-25 | 47.56 | $0.00 | 5000 |
| 2025-08-22 | 47.56 | $0.00 | 30000 |
| 2025-08-21 | 47.56 | $0.00 | 5000 |
| 2025-08-20 | 47.56 | $0.00 | 10000 |
| 2025-08-19 | 47.56 | $0.00 | 10000 |
| 2025-08-18 | 47.56 | $0.00 | 80000 |
| 2025-08-15 | 40.23 | $0.00 | — |
| 2025-08-14 | 40.23 | $0.00 | 100000 |
| 2025-08-13 | 40.23 | $0.00 | 1.6M |
| 2025-08-12 | 87.37 | $0.00 | — |
| 2025-08-11 | 87.37 | $0.00 | 120003 |
| 2025-08-08 | 87.37 | $0.00 | — |
| 2025-08-07 | 87.37 | $0.00 | — |
| 2025-08-06 | 87.37 | $0.00 | 120003 |
| 2025-08-05 | 57.15 | $0.00 | — |
| 2025-08-04 | 57.15 | $0.00 | — |
| 2025-08-01 | 57.15 | $0.00 | 1000000 |
| 2025-07-31 | 57.15 | $0.00 | 3.5M |
| 2025-07-30 | 57.15 | $0.00 | — |
| 2025-07-29 | 57.15 | $0.00 | — |
| 2025-07-28 | 57.15 | $0.00 | 815988 |
| 2025-07-25 | 57.15 | $0.00 | — |
| 2025-07-24 | 57.15 | $0.00 | — |
| 2025-07-23 | 57.15 | $0.00 | 30000 |
| 2025-07-22 | 27.46 | $0.00 | — |
| 2025-07-21 | 27.46 | $0.00 | 10000 |
| 2025-07-18 | 27.46 | $0.00 | 10000 |
| 2025-07-17 | 27.46 | $0.00 | 10000 |
| 2025-07-16 | 27.46 | $0.00 | 10000 |
| 2025-07-15 | 27.46 | $0.00 | 10000 |
| 2025-07-14 | 27.46 | $0.00 | 10000 |
| 2025-07-11 | 27.46 | $0.00 | 10000 |
| 2025-07-10 | 27.46 | $0.00 | — |
| 2025-07-09 | 27.46 | $0.00 | 10000 |
| 2025-07-08 | 27.46 | $0.00 | 10000 |
| 2025-07-07 | 27.46 | $0.00 | 10000 |
| 2025-07-03 | 27.46 | $0.00 | — |
| 2025-07-02 | 27.46 | $0.00 | 10000 |
| 2025-07-01 | 27.46 | $0.00 | — |
| 2025-06-30 | 27.46 | $0.00 | — |
| 2025-06-27 | 27.46 | $0.00 | — |
| 2025-06-26 | 27.46 | $0.00 | — |
| 2025-06-25 | 27.46 | $0.00 | — |
| 2025-06-24 | 27.46 | $0.00 | — |
| 2025-06-23 | 27.46 | $0.00 | — |
| 2025-06-20 | 27.46 | $0.00 | — |
| 2025-06-18 | 27.46 | $0.00 | — |
| 2025-06-17 | 27.46 | $0.00 | — |
| 2025-06-16 | 27.46 | $0.00 | — |
| 2025-06-13 | 27.46 | $0.00 | — |
| 2025-06-12 | 27.46 | $0.00 | — |
| 2025-06-11 | 27.46 | $0.00 | — |
| 2025-06-10 | 27.46 | $0.00 | — |
| 2025-06-09 | 27.46 | $0.00 | — |
| 2025-06-06 | 27.46 | $0.00 | — |
| 2025-06-05 | 27.46 | $0.00 | — |
| 2025-06-04 | 27.46 | $0.00 | — |
| 2025-06-03 | 27.46 | $0.00 | — |
| 2025-06-02 | 27.46 | $0.00 | — |
| 2025-05-30 | 27.46 | $0.00 | — |
| 2025-05-29 | 27.46 | $0.00 | — |
| 2025-05-28 | 27.46 | $0.00 | — |
| 2025-05-27 | 27.46 | $0.00 | 10000 |
| 2025-05-23 | 27.46 | $0.00 | — |
| 2025-05-22 | 27.46 | $0.00 | 10000 |
| 2025-05-21 | 27.46 | $0.00 | 10000 |
| 2025-05-20 | 27.46 | $0.00 | 10000 |
| 2025-05-19 | 27.46 | $0.00 | 10000 |
| 2025-05-16 | 27.46 | $0.00 | — |
| 2025-05-15 | 27.46 | $0.00 | 10000 |
| 2025-05-14 | 27.46 | $0.00 | 10000 |
| 2025-05-13 | 27.46 | $0.00 | 10000 |
| 2025-05-12 | 27.46 | $0.00 | 10000 |
| 2025-05-09 | 27.46 | $0.00 | — |
| 2025-05-08 | 27.46 | $0.00 | 119900 |
| 2025-05-07 | 28.93 | $0.00 | 10100 |
| 2025-05-06 | 30.47 | $0.00 | — |
| 2025-05-05 | 30.47 | $0.00 | — |
| 2025-05-02 | 30.47 | $0.00 | — |
| 2025-05-01 | 30.47 | $0.00 | 500000 |
| 2025-04-30 | 30.47 | $0.00 | 143555 |
| 2025-04-29 | 32.48 | $0.00 | — |
| 2025-04-28 | 32.48 | $0.00 | 10000 |
| 2025-04-25 | 32.48 | $0.00 | — |
| 2025-04-24 | 32.48 | $0.00 | 10000 |
| 2025-04-23 | 32.48 | $0.00 | 10000 |
| 2025-04-22 | 32.48 | $0.00 | 10000 |
| 2025-04-21 | 32.48 | $0.00 | 10000 |
| 2025-04-17 | 32.48 | $0.00 | 100000 |
| 2025-04-16 | 33.97 | $0.00 | — |
| 2025-04-15 | 33.97 | $0.00 | — |
| 2025-04-14 | 33.97 | $0.00 | — |
| 2025-04-11 | 33.97 | $0.00 | — |
| 2025-04-10 | 33.97 | $0.00 | — |
| 2025-04-09 | 33.97 | $0.00 | — |
| 2025-04-08 | 33.97 | $0.00 | — |
| 2025-04-07 | 33.97 | $0.00 | — |
| 2025-04-04 | 33.97 | $0.00 | — |
| 2025-04-03 | 33.97 | $0.00 | 10000 |
| 2025-04-02 | 33.97 | $0.00 | — |
| 2025-04-01 | 33.97 | $0.00 | 10000 |
| 2025-03-31 | 33.97 | $0.00 | — |
| 2025-03-28 | 33.97 | $0.00 | — |
| 2025-03-27 | 33.97 | $0.00 | 10000 |
| 2025-03-26 | 33.97 | $0.00 | 10000 |
| 2025-03-25 | 33.97 | $0.00 | 10000 |
| 2025-03-24 | 33.97 | $0.00 | 10000 |
| 2025-03-21 | 34.18 | $0.00 | — |
| 2025-03-20 | 34.18 | $0.00 | — |
| 2025-03-19 | 34.18 | $0.00 | — |
| 2025-03-18 | 34.18 | $0.00 | 414455 |
| 2025-03-17 | 34.18 | $0.00 | — |
| 2025-03-14 | 34.18 | $0.00 | 414455 |
| 2025-03-13 | 34.18 | $0.00 | 414455 |
| 2025-03-12 | 34.18 | $0.00 | — |
| 2025-03-11 | 34.18 | $0.00 | — |
| 2025-03-10 | 34.18 | $0.00 | — |
| 2025-03-07 | 34.18 | $0.00 | — |
| 2025-03-06 | 34.18 | $0.00 | — |
| 2025-03-05 | 34.18 | $0.00 | 414455 |
| 2025-03-04 | 34.18 | $0.00 | 414455 |
| 2025-03-03 | 34.18 | $0.00 | — |
| 2025-02-28 | 34.18 | $0.00 | 414455 |
| 2025-02-27 | 34.18 | $0.00 | — |
| 2025-02-26 | 34.18 | $0.00 | 414455 |
| 2025-02-25 | 34.18 | $0.00 | — |
| 2025-02-24 | 34.18 | $0.00 | 414455 |
| 2025-02-21 | 34.25 | $0.00 | 414455 |
| 2025-02-20 | 34.83 | $0.00 | — |
| 2025-02-19 | 34.83 | $0.00 | 106566 |
| 2025-02-18 | 54.63 | $0.02 | 5016 |
| 2025-02-14 | 54.63 | $0.02 | 5016 |
| 2025-02-13 | 54.63 | $0.02 | 5016 |
| 2025-02-12 | 54.63 | $0.02 | — |
| 2025-02-11 | 54.63 | $0.02 | 5016 |
| 2025-02-10 | 54.63 | $0.02 | 5016 |
| 2025-02-07 | 54.63 | $0.02 | — |
| 2025-02-06 | 54.63 | $0.02 | — |
| 2025-02-05 | 54.63 | $0.02 | — |
| 2025-02-04 | 54.63 | $0.02 | — |
| 2025-02-03 | 54.63 | $0.02 | — |
| 2025-01-31 | 54.63 | $0.02 | 5016 |
| 2025-01-30 | 54.63 | $0.02 | — |
| 2025-01-29 | 54.63 | $0.02 | — |
| 2025-01-28 | 54.63 | $0.02 | 5016 |
| 2025-01-27 | 54.63 | $0.02 | — |
| 2025-01-24 | 54.63 | $0.02 | — |
| 2025-01-23 | 54.63 | $0.02 | — |
| 2025-01-22 | 54.63 | $0.02 | 5016 |
| 2025-01-21 | 54.63 | $0.02 | 5016 |
| 2025-01-17 | 54.63 | $0.02 | 5016 |
| 2025-01-16 | 54.63 | $0.02 | 5016 |
| 2025-01-15 | 54.63 | $0.02 | 5016 |
| 2025-01-14 | 54.63 | $0.02 | 5016 |
| 2025-01-13 | 66.47 | $0.04 | 5016 |
| 2025-01-10 | 66.47 | $0.04 | 5016 |
| 2025-01-08 | 45.35 | $0.00 | 30000 |
| 2025-01-07 | 45.35 | $0.00 | 30000 |
| 2025-01-06 | 45.35 | $0.00 | 60100 |
| 2025-01-03 | 86.41 | $0.04 | 50000 |
| 2025-01-02 | 1.01 | $0.00 | 50000 |
| 2024-12-31 | 1.01 | $0.00 | 50000 |
| 2024-12-30 | 1.01 | $0.00 | 50000 |
| 2024-12-27 | 1.01 | $0.00 | 50000 |
| 2024-12-26 | 1.01 | $0.00 | — |
| 2024-12-24 | 1.01 | $0.00 | — |
| 2024-12-23 | 1.01 | $0.00 | 50000 |
| 2024-12-20 | 1.01 | $0.00 | 50000 |
| 2024-12-19 | 1.01 | $0.00 | 50000 |
| 2024-12-18 | 1.01 | $0.00 | 50000 |
| 2024-12-17 | 1.01 | $0.00 | — |
| 2024-12-16 | 1.01 | $0.00 | 50000 |
| 2024-12-13 | 1.01 | $0.00 | 50000 |
| 2024-12-12 | 1.01 | $0.00 | 50000 |
| 2024-12-11 | 1.01 | $0.00 | 25000 |
| 2024-12-10 | 3.77 | $0.01 | 50000 |
| 2024-12-09 | 3.77 | $0.01 | — |
| 2024-12-06 | 3.77 | $0.01 | 50000 |
| 2024-12-05 | 3.77 | $0.01 | — |
| 2024-12-04 | 3.77 | $0.01 | 50000 |
| 2024-12-03 | 3.77 | $0.01 | — |
| 2024-12-02 | 3.77 | $0.01 | 50000 |
| 2024-11-29 | 3.77 | $0.01 | 50000 |
| 2024-11-27 | 3.77 | $0.01 | 50000 |
| 2024-11-26 | 3.77 | $0.01 | — |
| 2024-11-25 | 3.77 | $0.01 | — |
| 2024-11-22 | 3.77 | $0.01 | 50000 |
| 2024-11-21 | 3.77 | $0.01 | 50000 |
| 2024-11-20 | 3.77 | $0.01 | 50000 |
| 2024-11-19 | 3.77 | $0.01 | 50000 |
| 2024-11-18 | 3.77 | $0.01 | 50000 |
| 2024-11-15 | 3.77 | $0.01 | — |
| 2024-11-14 | 3.77 | $0.01 | — |
| 2024-11-13 | 3.77 | $0.01 | 50000 |
| 2024-11-12 | 3.77 | $0.01 | — |
| 2024-11-11 | 3.77 | $0.01 | — |
| 2024-11-08 | 3.77 | $0.01 | 50000 |
| 2024-11-07 | 3.77 | $0.01 | 50000 |
| 2024-11-06 | 3.77 | $0.01 | — |
| 2024-11-05 | 3.77 | $0.01 | 50000 |
| 2024-11-04 | 3.77 | $0.01 | — |
| 2024-11-01 | 3.77 | $0.01 | — |
| 2024-10-31 | 3.77 | $0.01 | 50000 |
| 2024-10-30 | 3.77 | $0.01 | 50000 |
| 2024-10-29 | 3.77 | $0.01 | — |
| 2024-10-28 | 3.77 | $0.01 | — |
| 2024-10-25 | 3.77 | $0.01 | 50000 |
| 2024-10-24 | 3.77 | $0.01 | 50000 |
| 2024-10-23 | 3.77 | $0.01 | 50000 |
| 2024-10-22 | 3.77 | $0.01 | — |
| 2024-10-21 | 3.77 | $0.01 | 50000 |
| 2024-10-18 | 3.77 | $0.01 | — |
| 2024-10-17 | 3.77 | $0.01 | — |
| 2024-10-16 | 3.77 | $0.01 | — |
| 2024-10-15 | 3.77 | $0.01 | 50000 |
| 2024-10-14 | 3.77 | $0.01 | 50000 |
| 2024-10-11 | 3.77 | $0.01 | 50000 |
| 2024-10-10 | 3.77 | $0.01 | 50000 |
| 2024-10-09 | 3.77 | $0.01 | 50000 |
| 2024-10-08 | 3.77 | $0.01 | — |
| 2024-10-07 | 3.77 | $0.01 | 50000 |
| 2024-10-04 | 3.77 | $0.01 | — |
| 2024-10-03 | 3.77 | $0.01 | 2000 |
| 2024-10-02 | 58.09 | $0.05 | 50000 |
| 2024-10-01 | 58.09 | $0.05 | 50000 |
| 2024-09-30 | 58.09 | $0.05 | — |
| 2024-09-27 | 58.09 | $0.05 | — |
| 2024-09-26 | 58.09 | $0.05 | — |
| 2024-09-25 | 58.09 | $0.05 | — |
| 2024-09-24 | 58.09 | $0.05 | — |
| 2024-09-23 | 58.09 | $0.05 | — |
| 2024-09-20 | 58.09 | $0.05 | 50000 |
| 2024-09-19 | 58.09 | $0.05 | — |
| 2024-09-18 | 58.09 | $0.05 | — |
| 2024-09-17 | 58.09 | $0.05 | 50000 |
| 2024-09-16 | 58.09 | $0.05 | 50000 |
| 2024-09-13 | 58.09 | $0.05 | 50000 |
| 2024-09-12 | 58.09 | $0.05 | 50000 |
| 2024-09-11 | 58.09 | $0.05 | 50000 |
| 2024-09-10 | 58.09 | $0.05 | 50000 |
| 2024-09-09 | 58.09 | $0.05 | 50000 |
| 2024-09-06 | 58.09 | $0.05 | 50000 |
| 2024-09-05 | 58.09 | $0.05 | — |
| 2024-09-04 | 58.09 | $0.05 | 80000 |
| 2024-09-03 | 78.44 | $0.05 | — |
| 2024-08-30 | 78.44 | $0.05 | — |
| 2024-08-29 | 78.44 | $0.05 | — |
| 2024-08-28 | 78.44 | $0.05 | — |
| 2024-08-27 | 78.44 | $0.05 | — |
| 2024-08-26 | 78.44 | $0.05 | — |
| 2024-08-23 | 78.44 | $0.05 | — |
| 2024-08-22 | 78.44 | $0.05 | — |
| 2024-08-21 | 78.44 | $0.05 | — |
| 2024-08-20 | 78.44 | $0.05 | — |
| 2024-08-19 | 78.44 | $0.05 | — |
| 2024-08-16 | 78.44 | $0.05 | — |
| 2024-08-15 | 78.44 | $0.05 | — |
| 2024-08-14 | 78.44 | $0.05 | — |
| 2024-08-13 | 78.44 | $0.05 | — |
| 2024-08-12 | 78.44 | $0.05 | — |
| 2024-08-09 | 78.44 | $0.05 | — |
| 2024-08-08 | 78.44 | $0.05 | — |
| 2024-08-07 | 78.44 | $0.05 | — |
| 2024-08-06 | 78.44 | $0.05 | — |
| 2024-08-05 | 78.44 | $0.05 | — |
| 2024-08-01 | 78.44 | $0.05 | 200 |
| 2024-07-31 | 78.44 | $0.05 | 200 |
| 2024-07-30 | 78.44 | $0.05 | 200 |
| 2024-07-29 | 78.44 | $0.05 | 200 |
| 2024-07-26 | 78.44 | $0.05 | 200 |
| 2024-06-20 | 78.44 | $0.05 | 500 |
| 2024-05-20 | 84.69 | $0.05 | 500 |
| 2024-05-16 | 84.69 | $0.05 | 200 |
| 2024-02-28 | 69.32 | $0.04 | — |
| 2024-02-27 | 69.32 | $0.04 | — |
| 2024-02-26 | 69.32 | $0.04 | — |
| 2024-02-23 | 69.32 | $0.04 | — |
| 2024-02-22 | 69.32 | $0.04 | — |
| 2024-02-20 | 69.32 | $0.04 | — |
| 2024-02-16 | 69.32 | $0.04 | — |
| 2024-02-15 | 69.32 | $0.04 | — |
| 2024-02-14 | 69.32 | $0.04 | — |
| 2024-02-13 | 69.32 | $0.04 | — |
| 2024-02-12 | 69.32 | $0.04 | — |
| 2024-02-09 | 69.32 | $0.04 | — |
| 2024-02-08 | 69.32 | $0.04 | — |
| 2024-02-07 | 69.32 | $0.04 | — |
| 2024-02-06 | 69.32 | $0.04 | — |
| 2024-02-05 | 69.32 | $0.04 | 200 |
| 2024-02-02 | 12.72 | $0.02 | — |
| 2024-02-01 | 12.72 | $0.02 | — |
| 2024-01-31 | 12.72 | $0.02 | — |
| 2024-01-30 | 12.72 | $0.02 | — |
| 2024-01-29 | 12.72 | $0.02 | — |
| 2023-09-29 | 12.72 | $0.02 | — |
| 2023-09-28 | 12.72 | $0.02 | — |
| 2023-09-27 | 12.72 | $0.02 | — |
| 2023-09-26 | 12.72 | $0.02 | — |
| 2023-09-25 | 12.72 | $0.02 | — |
| 2023-09-22 | 12.72 | $0.02 | — |
| 2023-09-21 | 12.72 | $0.02 | — |
| 2023-09-20 | 12.72 | $0.02 | — |
| 2023-09-19 | 12.72 | $0.02 | — |
| 2023-09-18 | 12.72 | $0.02 | — |
| 2023-09-15 | 12.72 | $0.02 | — |
| 2023-09-14 | 12.72 | $0.02 | — |
| 2023-09-13 | 12.72 | $0.02 | — |
| 2023-09-12 | 12.72 | $0.02 | — |
| 2023-09-11 | 12.72 | $0.02 | — |
| 2023-09-08 | 12.72 | $0.02 | — |
| 2023-09-07 | 12.72 | $0.02 | — |
| 2023-09-06 | 12.72 | $0.02 | — |
| 2023-09-05 | 12.72 | $0.02 | — |
| 2023-09-01 | 12.72 | $0.02 | 5600 |
| 2023-08-31 | 6.90 | $0.02 | — |
| 2023-08-30 | 6.90 | $0.02 | — |
| 2023-08-29 | 6.90 | $0.02 | 10666 |
| 2023-08-28 | 7.00 | $0.02 | — |
| 2023-08-25 | 7.00 | $0.02 | — |
| 2023-08-24 | 7.00 | $0.02 | 10416 |
| 2023-08-23 | 7.66 | $0.02 | — |
| 2023-08-22 | 7.66 | $0.02 | — |
| 2023-08-21 | 7.66 | $0.02 | — |
| 2023-08-18 | 7.66 | $0.02 | — |
| 2023-08-17 | 7.66 | $0.02 | 250 |
| 2023-08-16 | 8.77 | $0.03 | — |
| 2023-08-15 | 8.77 | $0.03 | — |
| 2023-08-14 | 8.77 | $0.03 | — |
| 2023-08-11 | 8.77 | $0.03 | — |
| 2023-08-10 | 8.77 | $0.03 | — |
| 2023-07-10 | 8.77 | $0.03 | 250 |
| 2023-05-23 | 11.41 | $0.04 | — |
| 2023-05-22 | 11.41 | $0.04 | — |
| 2023-05-19 | 11.41 | $0.04 | — |
| 2023-05-18 | 11.41 | $0.04 | — |
| 2023-05-17 | 11.41 | $0.04 | — |
| 2023-05-16 | 11.41 | $0.04 | 250 |
| 2023-05-15 | 41.17 | $0.09 | — |
| 2023-05-12 | 41.17 | $0.09 | — |
| 2023-05-11 | 41.17 | $0.09 | — |
| 2023-05-10 | 41.17 | $0.09 | — |
| 2023-05-09 | 41.17 | $0.09 | — |
| 2023-05-08 | 41.17 | $0.09 | — |
| 2023-05-05 | 41.17 | $0.09 | — |
| 2023-05-04 | 41.17 | $0.09 | — |
| 2023-05-03 | 41.17 | $0.09 | — |
| 2023-05-02 | 41.17 | $0.09 | — |
| 2023-05-01 | 41.17 | $0.09 | — |
| 2023-04-28 | 41.17 | $0.09 | — |
| 2023-04-27 | 41.17 | $0.09 | — |
| 2023-04-26 | 41.17 | $0.09 | — |
| 2023-04-25 | 41.17 | $0.09 | — |
| 2023-04-24 | 41.17 | $0.09 | — |
| 2023-04-21 | 41.17 | $0.09 | — |
| 2023-04-20 | 41.17 | $0.09 | — |
| 2023-04-19 | 41.17 | $0.09 | — |
| 2023-04-18 | 41.17 | $0.09 | — |
| 2023-04-17 | 41.17 | $0.09 | 250 |
| 2023-04-14 | 51.20 | $0.10 | — |
| 2023-04-13 | 51.20 | $0.10 | — |
| 2023-04-12 | 51.20 | $0.10 | — |
| 2023-04-11 | 51.20 | $0.10 | — |
| 2023-04-10 | 51.20 | $0.10 | — |
| 2023-04-06 | 51.20 | $0.10 | — |
| 2023-04-05 | 51.20 | $0.10 | — |
| 2023-04-04 | 51.20 | $0.10 | 100 |
| 2023-04-03 | 29.31 | $0.08 | — |
| 2023-03-31 | 29.31 | $0.08 | 200 |
| 2023-03-30 | 70.62 | $0.10 | — |
| 2023-03-29 | 70.62 | $0.10 | — |
| 2023-03-28 | 70.62 | $0.10 | — |
| 2023-03-27 | 70.62 | $0.10 | 100 |
| 2023-03-24 | 66.14 | $0.10 | — |
| 2023-03-23 | 66.14 | $0.10 | — |
| 2023-03-22 | 66.14 | $0.10 | — |
| 2023-03-21 | 66.14 | $0.10 | — |
| 2023-03-20 | 66.14 | $0.10 | — |
| 2023-03-17 | 66.14 | $0.10 | 100 |
| 2023-03-16 | 47.61 | $0.09 | — |
| 2023-03-15 | 47.61 | $0.09 | — |
| 2023-03-14 | 47.61 | $0.09 | — |
| 2023-03-13 | 47.61 | $0.09 | — |
| 2023-03-10 | 47.61 | $0.09 | — |
| 2023-03-09 | 47.61 | $0.09 | 100 |
| 2023-03-08 | 16.29 | $0.08 | — |
| 2023-03-07 | 16.29 | $0.08 | — |
| 2023-03-06 | 16.29 | $0.08 | — |
| 2023-03-03 | 16.29 | $0.08 | — |
| 2023-03-02 | 16.29 | $0.08 | — |
| 2023-03-01 | 16.29 | $0.08 | — |
| 2023-02-28 | 16.29 | $0.08 | — |
| 2023-02-27 | 16.27 | $0.08 | 250 |
| 2023-02-24 | 16.88 | $0.08 | — |
| 2023-02-23 | 16.88 | $0.08 | 100 |
| 2023-02-22 | 25.58 | $0.09 | — |
| 2023-02-21 | 25.58 | $0.09 | — |
| 2023-02-17 | 25.58 | $0.09 | — |
| 2023-02-16 | 25.58 | $0.09 | — |
| 2023-02-15 | 25.58 | $0.09 | 200 |
| 2023-02-14 | 17.26 | $0.09 | — |
| 2023-02-13 | 17.24 | $0.09 | 250 |
| 2023-02-10 | 7.26 | $0.09 | — |
| 2023-02-09 | 7.26 | $0.09 | — |
| 2023-02-08 | 7.26 | $0.09 | — |
| 2023-02-07 | 7.26 | $0.09 | — |
| 2023-02-06 | 7.26 | $0.09 | — |
| 2023-02-03 | 7.26 | $0.09 | — |
| 2023-02-02 | 7.26 | $0.09 | — |
| 2023-02-01 | 7.26 | $0.09 | — |
| 2023-01-31 | 7.26 | $0.09 | — |
| 2023-01-30 | 7.26 | $0.09 | — |
| 2023-01-27 | 7.26 | $0.09 | — |
| 2023-01-26 | 7.26 | $0.09 | — |
| 2023-01-25 | 7.26 | $0.09 | — |
| 2023-01-24 | 7.26 | $0.09 | — |
| 2023-01-23 | 7.26 | $0.09 | — |
| 2023-01-20 | 7.26 | $0.09 | — |
| 2023-01-19 | 7.26 | $0.09 | 5000 |
| 2023-01-18 | 10.62 | $0.10 | — |
| 2023-01-17 | 10.62 | $0.10 | 5000 |
| 2023-01-13 | 26.54 | $0.12 | — |
| 2023-01-12 | 26.54 | $0.12 | — |
| 2023-01-11 | 26.54 | $0.12 | — |
| 2023-01-10 | 26.54 | $0.12 | — |
| 2023-01-09 | 26.54 | $0.12 | — |
| 2023-01-06 | 26.54 | $0.12 | — |
| 2023-01-05 | 26.54 | $0.12 | 100 |
| 2023-01-04 | 34.98 | $0.12 | — |
| 2023-01-03 | 34.98 | $0.12 | — |
| 2022-12-30 | 34.98 | $0.12 | — |
| 2022-12-29 | 34.98 | $0.12 | — |
| 2022-12-28 | 34.98 | $0.12 | — |
| 2022-12-27 | 34.98 | $0.12 | — |
| 2022-12-23 | 34.98 | $0.12 | — |
| 2022-12-22 | 34.98 | $0.12 | — |
| 2022-12-21 | 34.98 | $0.12 | — |
| 2022-12-20 | 34.98 | $0.12 | — |
| 2022-12-19 | 34.98 | $0.12 | — |
| 2022-12-16 | 34.98 | $0.12 | — |
| 2022-12-15 | 34.98 | $0.12 | — |
| 2022-12-14 | 34.98 | $0.12 | — |
| 2022-12-13 | 34.98 | $0.12 | — |
| 2022-12-12 | 34.98 | $0.12 | — |
| 2022-12-09 | 34.98 | $0.12 | — |
| 2022-12-08 | 34.98 | $0.12 | 250 |
| 2022-12-07 | 31.07 | $0.12 | — |
| 2022-12-06 | 31.07 | $0.12 | — |
| 2022-12-05 | 31.07 | $0.12 | — |
| 2022-12-02 | 31.07 | $0.12 | — |
| 2022-12-01 | 31.07 | $0.12 | — |
| 2022-11-30 | 31.07 | $0.12 | — |
| 2022-11-29 | 31.07 | $0.12 | — |
| 2022-11-28 | 31.07 | $0.12 | — |
| 2022-11-25 | 31.07 | $0.12 | — |
| 2022-11-23 | 31.07 | $0.12 | — |
| 2022-11-22 | 31.07 | $0.12 | — |
| 2022-11-21 | 31.07 | $0.12 | — |
| 2022-11-18 | 31.07 | $0.12 | — |
| 2022-11-17 | 31.07 | $0.12 | — |
| 2022-11-16 | 31.07 | $0.12 | — |
| 2022-11-15 | 31.07 | $0.12 | — |
| 2022-11-14 | 31.07 | $0.12 | — |
| 2022-11-11 | 31.07 | $0.12 | — |
| 2022-11-10 | 31.07 | $0.12 | — |
| 2022-11-09 | 31.07 | $0.12 | — |
| 2022-11-08 | 31.07 | $0.12 | — |
| 2022-11-07 | 31.07 | $0.12 | 250 |
| 2022-11-04 | 44.94 | $0.15 | — |
| 2022-11-03 | 44.94 | $0.15 | — |
| 2022-11-02 | 44.94 | $0.15 | — |
| 2022-11-01 | 44.94 | $0.15 | — |
| 2022-10-31 | 44.94 | $0.15 | — |
| 2022-10-28 | 44.94 | $0.15 | — |
| 2022-10-27 | 44.94 | $0.15 | — |
| 2022-10-26 | 44.94 | $0.15 | — |
| 2022-10-25 | 44.94 | $0.15 | 250 |
| 2022-10-24 | 30.23 | $0.13 | 250 |
| 2022-10-21 | 49.66 | $0.17 | — |
| 2022-10-20 | 49.66 | $0.17 | — |
| 2022-10-19 | 49.66 | $0.17 | — |
| 2022-10-18 | 49.66 | $0.17 | — |
| 2022-10-17 | 49.66 | $0.17 | — |
| 2022-10-14 | 49.66 | $0.17 | — |
| 2022-10-13 | 49.66 | $0.17 | — |
| 2022-10-12 | 49.66 | $0.17 | — |
| 2022-10-11 | 49.66 | $0.17 | — |
| 2022-10-10 | 49.66 | $0.17 | — |
| 2022-10-07 | 49.66 | $0.17 | 250 |
| 2022-10-06 | 13.08 | $0.12 | — |
| 2022-10-05 | 13.08 | $0.12 | 100 |
| 2022-10-04 | 24.03 | $0.15 | — |
| 2022-10-03 | 24.03 | $0.15 | — |
| 2022-09-30 | 24.03 | $0.15 | — |
| 2022-09-29 | 24.03 | $0.15 | 250 |
| 2022-09-28 | 28.64 | $0.16 | — |
| 2022-09-27 | 28.64 | $0.16 | — |
| 2022-09-26 | 28.64 | $0.16 | — |
| 2022-09-23 | 28.64 | $0.16 | — |
| 2022-09-22 | 28.64 | $0.16 | — |
| 2022-09-21 | 28.64 | $0.16 | 4900 |
| 2022-09-20 | 14.90 | $0.15 | — |
| 2022-09-19 | 14.90 | $0.15 | — |
| 2022-09-16 | 14.90 | $0.15 | — |
| 2022-09-15 | 14.90 | $0.15 | — |
| 2022-09-14 | 14.90 | $0.15 | 100 |
| 2022-09-13 | 0.00 | $0.15 | — |
| 2022-09-12 | 0.00 | $0.15 | — |
| 2022-09-09 | 0.00 | $0.15 | — |
| 2022-09-08 | 0.00 | $0.15 | — |
| 2022-09-07 | 0.00 | $0.15 | — |
| 2022-09-06 | 0.00 | $0.15 | 450 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-07
Close Price
$0.00
Vol: 993800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.00 | $0.00 | 993800 |
| 2026-04-06 | 0.00 | $0.00 | 993800 |
| 2026-04-02 | 0.00 | $0.00 | 993800 |
| 2026-04-01 | 0.00 | $0.00 | 993800 |
| 2026-03-31 | 0.00 | $0.00 | 993800 |
| 2026-03-30 | 0.00 | $0.00 | 993800 |
| 2026-03-27 | 0.00 | $0.00 | 993800 |
| 2026-03-26 | 0.00 | $0.00 | 993800 |
| 2026-03-25 | 0.00 | $0.00 | 993800 |
| 2026-03-24 | 0.00 | $0.00 | 993800 |
| 2026-03-23 | 0.00 | $0.00 | 993800 |
| 2026-03-20 | 0.00 | $0.00 | 993800 |
| 2026-03-19 | 0.00 | $0.00 | 993800 |
| 2026-03-18 | 0.00 | $0.00 | 993800 |
| 2026-03-17 | 0.00 | $0.00 | 993800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 993800 |
| 2026-03-12 | 0.00 | $0.00 | 993800 |
| 2026-03-11 | 0.00 | $0.00 | 993800 |
| 2026-03-10 | -100.00 | $0.00 | 993800 |
| 2026-01-27 | 0.00 | $0.00 | 993800 |
| 2026-01-26 | -100.00 | $0.00 | 993800 |
| 2026-01-23 | -97.71 | $0.00 | 993800 |
| 2026-01-22 | -97.71 | $0.00 | 993800 |
| 2026-01-21 | -97.71 | $0.00 | 993800 |
| 2026-01-20 | -97.71 | $0.00 | 993800 |
| 2026-01-16 | -97.71 | $0.00 | 993800 |
| 2026-01-15 | -97.71 | $0.00 | 993800 |
| 2026-01-14 | -97.71 | $0.00 | 993800 |
| 2026-01-13 | -97.71 | $0.00 | 993800 |
| 2026-01-12 | -97.71 | $0.00 | 993800 |
| 2026-01-09 | -97.71 | $0.00 | 993800 |
| 2026-01-08 | -97.71 | $0.00 | 993800 |
| 2026-01-07 | -97.71 | $0.00 | 993800 |
| 2026-01-06 | -97.71 | $0.00 | — |
| 2026-01-05 | -97.71 | $0.00 | 993800 |
| 2026-01-02 | -97.71 | $0.00 | 993800 |
| 2025-12-31 | -97.71 | $0.00 | 993800 |
| 2025-12-30 | -97.71 | $0.00 | 993800 |
| 2025-12-29 | -97.71 | $0.00 | 993800 |
| 2025-12-26 | 0.00 | $0.02 | 993800 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 993800 |
| 2025-12-22 | -100.00 | $0.00 | 993800 |
| 2025-12-19 | -100.00 | $0.00 | 993800 |
| 2025-12-18 | -100.00 | $0.00 | 993800 |
| 2025-12-17 | -100.00 | $0.00 | 993800 |
| 2025-12-16 | -100.00 | $0.00 | 993800 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 993800 |
| 2025-12-10 | -100.00 | $0.00 | 993800 |
| 2025-12-09 | -100.00 | $0.00 | 993800 |
| 2025-12-08 | -100.00 | $0.00 | 993800 |
| 2025-12-05 | -100.00 | $0.00 | 993800 |
| 2025-12-04 | -100.00 | $0.00 | 993800 |
| 2025-12-03 | -100.00 | $0.00 | 993800 |
| 2025-12-02 | 0.00 | $0.02 | 993800 |
| 2025-12-01 | -100.00 | $0.00 | 993800 |
| 2025-11-28 | -100.00 | $0.00 | 993800 |
| 2025-11-26 | -100.00 | $0.00 | 993800 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 993800 |
| 2025-11-21 | -100.00 | $0.00 | 993800 |
| 2025-11-20 | -100.00 | $0.00 | 993800 |
| 2025-11-19 | -100.00 | $0.00 | 993800 |
| 2025-11-18 | -100.00 | $0.00 | 993800 |
| 2025-11-17 | -100.00 | $0.00 | 993800 |
| 2025-11-14 | -100.00 | $0.00 | 993800 |
| 2025-11-13 | -100.00 | $0.00 | 993800 |
| 2025-11-12 | -100.00 | $0.00 | 993800 |
| 2025-11-11 | -100.00 | $0.00 | 993800 |
| 2025-11-10 | -100.00 | $0.00 | 993800 |
| 2025-11-07 | -100.00 | $0.00 | 993800 |
| 2025-11-06 | -100.00 | $0.00 | 993800 |
| 2025-11-05 | -100.00 | $0.00 | 993800 |
| 2025-11-04 | -100.00 | $0.00 | 993800 |
| 2025-11-03 | -100.00 | $0.00 | 993800 |
| 2025-10-31 | -100.00 | $0.00 | 993800 |
| 2025-10-30 | -100.00 | $0.00 | 950000 |
| 2025-10-29 | -100.00 | $0.00 | 950000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 1000 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 1000 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 4000 |
| 2025-10-08 | -100.00 | $0.00 | 5000 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 1000 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 1000 |
| 2025-09-30 | -100.00 | $0.00 | 1000 |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 5000 |
| 2025-09-22 | -100.00 | $0.00 | 950000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 5000 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -50.00 | $0.00 | 10000 |
| 2025-09-11 | -50.00 | $0.00 | — |
| 2025-09-10 | -99.78 | $0.00 | — |
| 2025-09-09 | -99.78 | $0.00 | — |
| 2025-09-08 | -99.78 | $0.00 | 5000 |
| 2025-09-05 | -99.56 | $0.00 | — |
| 2025-09-04 | -99.56 | $0.00 | — |
| 2025-09-03 | -99.56 | $0.00 | 950000 |
| 2025-09-02 | -99.56 | $0.00 | — |
| 2025-08-29 | -99.56 | $0.00 | 5000 |
| 2025-08-28 | -99.56 | $0.00 | — |
| 2025-08-27 | -99.56 | $0.00 | 5000 |
| 2025-08-26 | -99.56 | $0.00 | 5000 |
| 2025-08-25 | -99.56 | $0.00 | 5000 |
| 2025-08-22 | -99.56 | $0.00 | 30000 |
| 2025-08-21 | -99.56 | $0.00 | 5000 |
| 2025-08-20 | -99.56 | $0.00 | 10000 |
| 2025-08-19 | -99.56 | $0.00 | 10000 |
| 2025-08-18 | -99.56 | $0.00 | 80000 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 100000 |
| 2025-08-13 | -100.00 | $0.00 | 1.6M |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 120003 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 120003 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 1000000 |
| 2025-07-31 | 0.00 | $0.00 | 3.5M |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 815988 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 30000 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 10000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 10000 |
| 2025-05-21 | -100.00 | $0.00 | 10000 |
| 2025-05-20 | -100.00 | $0.00 | 10000 |
| 2025-05-19 | -100.00 | $0.00 | 10000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 10000 |
| 2025-05-14 | -100.00 | $0.00 | 10000 |
| 2025-05-13 | -100.00 | $0.00 | 10000 |
| 2025-05-12 | -100.00 | $0.00 | 10000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 119900 |
| 2025-05-07 | -100.00 | $0.00 | 10100 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 500000 |
| 2025-04-30 | -100.00 | $0.00 | 143555 |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | 10000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 10000 |
| 2025-04-23 | -100.00 | $0.00 | 10000 |
| 2025-04-22 | -100.00 | $0.00 | 10000 |
| 2025-04-21 | -100.00 | $0.00 | 10000 |
| 2025-04-17 | -100.00 | $0.00 | 100000 |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 10000 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | 10000 |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 10000 |
| 2025-03-26 | -100.00 | $0.00 | 10000 |
| 2025-03-25 | -100.00 | $0.00 | 10000 |
| 2025-03-24 | -100.00 | $0.00 | 10000 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 414455 |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | 414455 |
| 2025-03-13 | -100.00 | $0.00 | 414455 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | 414455 |
| 2025-03-04 | -100.00 | $0.00 | 414455 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 414455 |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 414455 |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | 414455 |
| 2025-02-21 | -100.00 | $0.00 | 414455 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 106566 |
| 2025-02-10 | -100.00 | $0.02 | 5016 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -50.62 | $0.02 | — |
| 2025-02-05 | -50.62 | $0.02 | — |
| 2025-02-04 | -50.87 | $0.02 | — |
| 2025-02-03 | -50.87 | $0.02 | — |
| 2025-01-31 | -50.74 | $0.02 | 5016 |
| 2025-01-30 | -50.74 | $0.02 | — |
| 2025-01-29 | -50.74 | $0.02 | — |
| 2025-01-28 | -50.74 | $0.02 | 5016 |
| 2025-01-27 | -50.74 | $0.02 | — |
| 2025-01-24 | -50.74 | $0.02 | — |
| 2025-01-23 | -50.74 | $0.02 | — |
| 2025-01-22 | -50.74 | $0.02 | 5016 |
| 2025-01-21 | -50.74 | $0.02 | 5016 |
| 2025-01-17 | -50.74 | $0.02 | 5016 |
| 2025-01-16 | -50.74 | $0.02 | 5016 |
| 2025-01-15 | -50.74 | $0.02 | 5016 |
| 2025-01-14 | -50.74 | $0.02 | 5016 |
| 2025-01-13 | -0.49 | $0.04 | 5016 |
| 2025-01-10 | -0.49 | $0.04 | 5016 |
| 2025-01-08 | -99.75 | $0.00 | 30000 |
| 2025-01-07 | -99.75 | $0.00 | 30000 |
| 2025-01-06 | -99.75 | $0.00 | 60100 |
| 2025-01-03 | 0.00 | $0.04 | 50000 |
| 2025-01-02 | -100.00 | $0.00 | 50000 |
| 2024-12-31 | -100.00 | $0.00 | 50000 |
| 2024-12-30 | -100.00 | $0.00 | 50000 |
| 2024-12-27 | -100.00 | $0.00 | 50000 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 50000 |
| 2024-12-20 | -100.00 | $0.00 | 50000 |
| 2024-12-19 | -100.00 | $0.00 | 50000 |
| 2024-12-18 | -100.00 | $0.00 | 50000 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 50000 |
| 2024-12-13 | -100.00 | $0.00 | 50000 |
| 2024-12-12 | -100.00 | $0.00 | 50000 |
| 2024-12-11 | -100.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.01 | 50000 |
| 2024-10-29 | -93.58 | $0.01 | — |
| 2024-10-28 | -93.58 | $0.01 | — |
| 2024-10-25 | -93.58 | $0.01 | 50000 |
| 2024-10-24 | -93.58 | $0.01 | 50000 |
| 2024-10-23 | -93.58 | $0.01 | 50000 |
| 2024-10-22 | -93.58 | $0.01 | — |
| 2024-10-21 | -93.58 | $0.01 | 50000 |
| 2024-10-18 | -93.58 | $0.01 | — |
| 2024-10-17 | -93.58 | $0.01 | — |
| 2024-10-16 | -93.58 | $0.01 | — |
| 2024-10-15 | -93.58 | $0.01 | 50000 |
| 2024-10-14 | -93.58 | $0.01 | 50000 |
| 2024-10-11 | -93.58 | $0.01 | 50000 |
| 2024-10-10 | -93.58 | $0.01 | 50000 |
| 2024-10-09 | -93.58 | $0.01 | 50000 |
| 2024-10-08 | -93.58 | $0.01 | — |
| 2024-10-07 | -93.58 | $0.01 | 50000 |
| 2024-10-04 | -93.58 | $0.01 | — |
| 2024-10-03 | -93.58 | $0.01 | 2000 |
| 2024-10-01 | -100.00 | $0.05 | 50000 |
| 2024-09-30 | -100.00 | $0.05 | — |
| 2024-09-27 | -100.00 | $0.05 | — |
| 2024-09-26 | -100.00 | $0.05 | — |
| 2024-09-25 | -100.00 | $0.05 | — |
| 2024-09-24 | -100.00 | $0.05 | — |
| 2024-09-23 | -100.00 | $0.05 | — |
| 2024-09-20 | -100.00 | $0.05 | 50000 |
| 2024-09-19 | -100.00 | $0.05 | — |
| 2024-09-18 | -100.00 | $0.05 | — |
| 2024-09-17 | -100.00 | $0.05 | 50000 |
| 2024-09-16 | -100.00 | $0.05 | 50000 |
| 2024-09-13 | -100.00 | $0.05 | 50000 |
| 2024-09-12 | -100.00 | $0.05 | 50000 |
| 2024-09-11 | -100.00 | $0.05 | 50000 |
| 2024-09-10 | -100.00 | $0.05 | 50000 |
| 2024-09-09 | -100.00 | $0.05 | 50000 |
| 2024-09-06 | -100.00 | $0.05 | 50000 |
| 2024-09-05 | -100.00 | $0.05 | — |
| 2024-09-04 | -100.00 | $0.05 | 80000 |
| 2024-08-29 | -100.00 | $0.05 | — |
| 2024-08-28 | -100.00 | $0.05 | — |
| 2024-08-27 | -5.82 | $0.05 | — |
| 2024-08-26 | -5.82 | $0.05 | — |
| 2024-08-23 | -5.82 | $0.05 | — |
| 2024-08-22 | -5.82 | $0.05 | — |
| 2024-08-21 | -5.82 | $0.05 | — |
| 2024-08-20 | -5.82 | $0.05 | — |
| 2024-08-19 | -5.82 | $0.05 | — |
| 2024-08-16 | -5.82 | $0.05 | — |
| 2024-08-15 | -5.82 | $0.05 | — |
| 2024-08-14 | -5.82 | $0.05 | — |
| 2024-08-13 | -5.82 | $0.05 | — |
| 2024-08-12 | -5.82 | $0.05 | — |
| 2024-08-09 | -5.82 | $0.05 | — |
| 2024-08-08 | -5.82 | $0.05 | — |
| 2024-08-07 | -5.82 | $0.05 | — |
| 2024-08-06 | -5.82 | $0.05 | — |
| 2024-08-05 | -5.82 | $0.05 | — |
| 2024-08-01 | -5.82 | $0.05 | 200 |
| 2024-07-31 | -5.82 | $0.05 | 200 |
| 2024-07-30 | -5.82 | $0.05 | 200 |
| 2024-07-29 | -14.36 | $0.05 | 200 |
| 2024-07-26 | -14.36 | $0.05 | 200 |
| 2024-06-20 | -5.82 | $0.05 | 500 |
| 2024-05-20 | 0.00 | $0.05 | 500 |
| 2024-05-16 | 0.00 | $0.05 | 200 |
| 2024-02-28 | 0.00 | $0.04 | — |
| 2024-02-27 | 0.00 | $0.04 | — |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | — |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | 0.00 | $0.04 | — |
| 2024-02-12 | 0.00 | $0.04 | — |
| 2024-02-09 | 0.00 | $0.04 | — |
| 2024-02-08 | 0.00 | $0.04 | — |
| 2024-02-07 | 0.00 | $0.04 | — |
| 2024-02-06 | 0.00 | $0.04 | — |
| 2024-02-05 | 0.00 | $0.04 | 200 |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | 0.00 | $0.02 | — |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | -33.33 | $0.02 | — |
| 2023-09-19 | -33.33 | $0.02 | — |
| 2023-09-18 | -33.33 | $0.02 | — |
| 2023-09-15 | -33.33 | $0.02 | — |
| 2023-09-14 | -33.33 | $0.02 | — |
| 2023-09-13 | -66.67 | $0.02 | — |
| 2023-09-12 | -66.67 | $0.02 | — |
| 2023-09-11 | -66.67 | $0.02 | — |
| 2023-09-08 | -66.67 | $0.02 | — |
| 2023-09-07 | -66.67 | $0.02 | — |
| 2023-09-06 | -66.67 | $0.02 | — |
| 2023-09-05 | -84.00 | $0.02 | — |
| 2023-09-01 | -84.00 | $0.02 | 5600 |
| 2023-08-31 | -92.00 | $0.02 | — |
| 2023-08-30 | -92.00 | $0.02 | — |
| 2023-08-29 | -92.00 | $0.02 | 10666 |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | 10416 |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | 250 |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | 250 |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-22 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -100.00 | $0.04 | — |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | 250 |
| 2023-05-11 | -100.00 | $0.09 | — |
| 2023-05-10 | -100.00 | $0.09 | — |
| 2023-05-09 | -100.00 | $0.09 | — |
| 2023-05-08 | -100.00 | $0.09 | — |
| 2023-05-05 | -100.00 | $0.09 | — |
| 2023-05-04 | -100.00 | $0.09 | — |
| 2023-05-03 | -100.00 | $0.09 | — |
| 2023-05-02 | -100.00 | $0.09 | — |
| 2023-05-01 | -52.22 | $0.09 | — |
| 2023-04-28 | -52.22 | $0.09 | — |
| 2023-04-27 | -66.92 | $0.09 | — |
| 2023-04-26 | -66.92 | $0.09 | — |
| 2023-04-25 | -66.92 | $0.09 | — |
| 2023-04-24 | -66.92 | $0.09 | — |
| 2023-04-21 | -66.92 | $0.09 | — |
| 2023-04-20 | -66.92 | $0.09 | — |
| 2023-04-19 | -66.92 | $0.09 | — |
| 2023-04-18 | -66.92 | $0.09 | — |
| 2023-04-17 | -66.92 | $0.09 | 250 |
| 2023-04-14 | -30.77 | $0.10 | — |
| 2023-04-13 | -30.77 | $0.10 | — |
| 2023-04-12 | -30.77 | $0.10 | — |
| 2023-04-11 | -30.77 | $0.10 | — |
| 2023-04-10 | -30.77 | $0.10 | — |
| 2023-04-06 | -30.77 | $0.10 | — |
| 2023-04-05 | -30.77 | $0.10 | — |
| 2023-04-04 | -30.77 | $0.10 | 100 |
| 2023-04-03 | -100.00 | $0.08 | — |
| 2023-03-31 | -100.00 | $0.08 | 200 |
| 2023-03-30 | 0.00 | $0.10 | — |
| 2023-03-29 | 0.00 | $0.10 | — |
| 2023-03-28 | 0.00 | $0.10 | — |
| 2023-03-27 | 0.00 | $0.10 | 100 |
| 2023-03-24 | 0.00 | $0.10 | — |
| 2023-03-23 | 0.00 | $0.10 | — |
| 2023-03-22 | 0.00 | $0.10 | — |
| 2023-03-21 | 0.00 | $0.10 | — |
| 2023-03-20 | 0.00 | $0.10 | — |
| 2023-03-17 | 0.00 | $0.10 | 100 |
| 2023-03-16 | -0.57 | $0.09 | — |
| 2023-03-15 | -1.68 | $0.09 | — |
| 2023-03-14 | -1.68 | $0.09 | — |
| 2023-03-13 | -1.68 | $0.09 | — |
| 2023-03-10 | -1.68 | $0.09 | — |
| 2023-03-09 | -1.68 | $0.09 | 100 |
| 2023-03-08 | -99.94 | $0.08 | — |
| 2023-03-07 | -99.94 | $0.08 | — |
| 2023-03-06 | -99.94 | $0.08 | — |
| 2023-03-03 | -99.94 | $0.08 | — |
| 2023-03-02 | -99.94 | $0.08 | — |
| 2023-03-01 | -99.94 | $0.08 | — |
| 2023-02-28 | -99.94 | $0.08 | — |
| 2023-02-27 | -100.00 | $0.08 | 250 |
| 2023-02-24 | -100.00 | $0.08 | — |
| 2023-02-23 | -100.00 | $0.08 | 100 |
| 2023-02-22 | -2.33 | $0.09 | — |
| 2023-02-21 | -2.33 | $0.09 | — |
| 2023-02-17 | -2.33 | $0.09 | — |
| 2023-02-16 | -2.33 | $0.09 | — |
| 2023-02-15 | -2.33 | $0.09 | 200 |
| 2023-02-14 | -84.04 | $0.09 | — |
| 2023-02-13 | -84.08 | $0.09 | 250 |
| 2023-02-10 | -100.00 | $0.09 | — |
| 2023-02-09 | -100.00 | $0.09 | — |
| 2023-02-08 | -100.00 | $0.09 | — |
| 2023-02-07 | -100.00 | $0.09 | — |
| 2023-02-06 | -100.00 | $0.09 | — |
| 2023-02-03 | -100.00 | $0.09 | — |
| 2023-02-02 | -100.00 | $0.09 | — |
| 2023-02-01 | -100.00 | $0.09 | — |
| 2023-01-31 | -100.00 | $0.09 | — |
| 2023-01-30 | -100.00 | $0.09 | — |
| 2023-01-27 | -100.00 | $0.09 | — |
| 2023-01-26 | -100.00 | $0.09 | — |
| 2023-01-25 | -100.00 | $0.09 | — |
| 2023-01-24 | -100.00 | $0.09 | — |
| 2023-01-23 | -100.00 | $0.09 | — |
| 2023-01-20 | -100.00 | $0.09 | — |
| 2023-01-19 | -100.00 | $0.09 | 5000 |
| 2023-01-18 | -100.00 | $0.10 | — |
| 2023-01-17 | -100.00 | $0.10 | 5000 |
| 2023-01-13 | -100.00 | $0.12 | — |
| 2023-01-12 | -100.00 | $0.12 | — |
| 2023-01-11 | -100.00 | $0.12 | — |
| 2023-01-10 | -100.00 | $0.12 | — |
| 2023-01-09 | -100.00 | $0.12 | — |
| 2023-01-06 | -100.00 | $0.12 | — |
| 2023-01-05 | -100.00 | $0.12 | 100 |
| 2023-01-04 | 0.00 | $0.12 | — |
| 2023-01-03 | 0.00 | $0.12 | — |
| 2022-12-30 | 0.00 | $0.12 | — |
| 2022-12-29 | 0.00 | $0.12 | — |
| 2022-12-28 | 0.00 | $0.12 | — |
| 2022-12-27 | 0.00 | $0.12 | — |
| 2022-12-23 | 0.00 | $0.12 | — |
| 2022-12-22 | 0.00 | $0.12 | — |
| 2022-12-21 | 0.00 | $0.12 | — |
| 2022-12-20 | 0.00 | $0.12 | — |
| 2022-12-19 | 0.00 | $0.12 | — |
| 2022-12-16 | 0.00 | $0.12 | — |
| 2022-12-15 | 0.00 | $0.12 | — |
| 2022-12-14 | 0.00 | $0.12 | — |
| 2022-12-13 | 0.00 | $0.12 | — |
| 2022-12-12 | 0.00 | $0.12 | — |
| 2022-12-09 | 0.00 | $0.12 | — |
| 2022-12-08 | 0.00 | $0.12 | 250 |
| 2022-12-02 | -100.00 | $0.12 | — |
| 2022-12-01 | -100.00 | $0.12 | — |
| 2022-11-30 | -100.00 | $0.12 | — |
| 2022-11-29 | -100.00 | $0.12 | — |
| 2022-11-28 | -100.00 | $0.12 | — |
| 2022-11-25 | -100.00 | $0.12 | — |
| 2022-11-23 | -100.00 | $0.12 | — |
| 2022-11-22 | -100.00 | $0.12 | — |
| 2022-11-21 | -100.00 | $0.12 | — |
| 2022-11-18 | -100.00 | $0.12 | — |
| 2022-11-17 | -100.00 | $0.12 | — |
| 2022-11-16 | -100.00 | $0.12 | — |
| 2022-11-15 | -100.00 | $0.12 | — |
| 2022-11-14 | -100.00 | $0.12 | — |
| 2022-11-11 | -100.00 | $0.12 | — |
| 2022-11-10 | -100.00 | $0.12 | — |
| 2022-11-09 | -100.00 | $0.12 | — |
| 2022-11-08 | -100.00 | $0.12 | — |
| 2022-11-07 | -100.00 | $0.12 | 250 |
| 2022-11-04 | -35.14 | $0.15 | — |
| 2022-11-03 | -35.14 | $0.15 | — |
| 2022-11-02 | -30.52 | $0.15 | — |
| 2022-11-01 | -30.52 | $0.15 | — |
| 2022-10-31 | -30.52 | $0.15 | — |
| 2022-10-28 | -30.52 | $0.15 | — |
| 2022-10-27 | -30.52 | $0.15 | — |
| 2022-10-26 | -30.52 | $0.15 | — |
| 2022-10-25 | -30.52 | $0.15 | 250 |
| 2022-10-24 | -86.85 | $0.13 | 250 |
| 2022-10-21 | 0.00 | $0.17 | — |
| 2022-10-20 | 0.00 | $0.17 | — |
| 2022-10-19 | 0.00 | $0.17 | — |
| 2022-10-18 | 0.00 | $0.17 | — |
| 2022-10-17 | 0.00 | $0.17 | — |
| 2022-10-14 | 0.00 | $0.17 | — |
| 2022-10-13 | 0.00 | $0.17 | — |
| 2022-10-12 | 0.00 | $0.17 | — |
| 2022-10-11 | 0.00 | $0.17 | — |
| 2022-10-10 | 0.00 | $0.17 | — |
| 2022-10-07 | 0.00 | $0.17 | 250 |
| 2022-10-06 | -100.00 | $0.12 | — |
| 2022-10-05 | -100.00 | $0.12 | 100 |
| 2022-10-04 | -43.75 | $0.15 | — |
| 2022-10-03 | -43.75 | $0.15 | — |
| 2022-09-30 | -43.75 | $0.15 | — |
| 2022-09-29 | -43.75 | $0.15 | 250 |
| 2022-09-28 | 0.00 | $0.16 | — |
| 2022-09-27 | 0.00 | $0.16 | — |
| 2022-09-26 | -75.38 | $0.16 | — |
| 2022-09-23 | -75.38 | $0.16 | — |
| 2022-09-22 | -75.38 | $0.16 | — |
| 2022-09-21 | -75.38 | $0.16 | 4900 |
| 2022-09-20 | -87.69 | $0.15 | — |
| 2022-09-19 | -87.69 | $0.15 | — |
| 2022-09-16 | -87.69 | $0.15 | — |
| 2022-09-15 | -87.69 | $0.15 | — |
| 2022-09-14 | -87.69 | $0.15 | 100 |
| 2022-09-13 | -100.00 | $0.15 | — |
| 2022-09-12 | -100.00 | $0.15 | — |
| 2022-09-09 | -100.00 | $0.15 | — |
| 2022-09-08 | -100.00 | $0.15 | — |
| 2022-09-07 | -100.00 | $0.15 | — |
| 2022-09-06 | -100.00 | $0.15 | 450 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.06
2026-07-17
Close Price
$0.00
Vol: 993800Average Directional Index - Detailed Analysis
Minimum
1.06
Average
46.23
Maximum
98.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $0.00 | 993800 |
| 2026-07-16 | 1.06 | $0.00 | 993800 |
| 2026-07-15 | 1.06 | $0.00 | 993800 |
| 2026-07-14 | 1.07 | $0.00 | 993800 |
| 2026-07-13 | 1.07 | $0.00 | 993800 |
| 2026-07-10 | 1.07 | $0.00 | 993800 |
| 2026-07-09 | 1.07 | $0.00 | 993800 |
| 2026-07-08 | 1.07 | $0.00 | 993800 |
| 2026-07-07 | 1.08 | $0.00 | 993800 |
| 2026-07-06 | 1.08 | $0.00 | 993800 |
| 2026-07-02 | 1.08 | $0.00 | 993800 |
| 2026-07-01 | 1.09 | $0.00 | 993800 |
| 2026-06-30 | 1.09 | $0.00 | 993800 |
| 2026-06-29 | 1.09 | $0.00 | 993800 |
| 2026-06-26 | 1.10 | $0.00 | 993800 |
| 2026-06-25 | 1.10 | $0.00 | 993800 |
| 2026-06-24 | 1.10 | $0.00 | 993800 |
| 2026-06-23 | 1.11 | $0.00 | 993800 |
| 2026-06-22 | 1.11 | $0.00 | 993800 |
| 2026-06-18 | 1.12 | $0.00 | 993800 |
| 2026-06-17 | 1.12 | $0.00 | 993800 |
| 2026-06-16 | 1.13 | $0.00 | 993800 |
| 2026-06-15 | 1.13 | $0.00 | 993800 |
| 2026-06-12 | 1.14 | $0.00 | 993800 |
| 2026-06-11 | 1.14 | $0.00 | 993800 |
| 2026-06-10 | 1.15 | $0.00 | 993800 |
| 2026-06-09 | 1.16 | $0.00 | 993800 |
| 2026-06-08 | 1.16 | $0.00 | — |
| 2026-06-05 | 1.17 | $0.00 | 993800 |
| 2026-06-04 | 1.18 | $0.00 | 993800 |
| 2026-06-03 | 1.19 | $0.00 | 993800 |
| 2026-06-02 | 1.19 | $0.00 | 993800 |
| 2026-06-01 | 1.20 | $0.00 | 993800 |
| 2026-05-29 | 1.21 | $0.00 | 993800 |
| 2026-05-28 | 1.22 | $0.00 | 993800 |
| 2026-05-27 | 1.23 | $0.00 | 993800 |
| 2026-05-26 | 1.24 | $0.00 | — |
| 2026-05-22 | 1.26 | $0.00 | 993800 |
| 2026-05-21 | 1.27 | $0.00 | 993800 |
| 2026-05-20 | 1.28 | $0.00 | 993800 |
| 2026-05-19 | 1.29 | $0.00 | 993800 |
| 2026-05-18 | 1.31 | $0.00 | 993800 |
| 2026-05-15 | 1.32 | $0.00 | — |
| 2026-05-14 | 1.34 | $0.00 | 993800 |
| 2026-05-13 | 1.36 | $0.00 | 993800 |
| 2026-05-12 | 1.37 | $0.00 | 993800 |
| 2026-05-11 | 1.39 | $0.00 | 993800 |
| 2026-05-08 | 1.41 | $0.00 | 993800 |
| 2026-05-07 | 1.43 | $0.00 | — |
| 2026-05-06 | 1.45 | $0.00 | 993800 |
| 2026-05-05 | 1.47 | $0.00 | 993800 |
| 2026-05-04 | 1.50 | $0.00 | — |
| 2026-05-01 | 1.52 | $0.00 | 993800 |
| 2026-04-30 | 1.55 | $0.00 | 993800 |
| 2026-04-29 | 1.58 | $0.00 | 993800 |
| 2026-04-28 | 1.61 | $0.00 | 993800 |
| 2026-04-27 | 1.64 | $0.00 | 993800 |
| 2026-04-24 | 1.67 | $0.00 | 993800 |
| 2026-04-23 | 1.70 | $0.00 | 993800 |
| 2026-04-22 | 1.74 | $0.00 | 993800 |
| 2026-04-21 | 1.77 | $0.00 | 993800 |
| 2026-04-20 | 1.81 | $0.00 | — |
| 2026-04-17 | 1.86 | $0.00 | 993800 |
| 2026-04-16 | 1.90 | $0.00 | 993800 |
| 2026-04-15 | 1.95 | $0.00 | 993800 |
| 2026-04-14 | 1.99 | $0.00 | 993800 |
| 2026-04-13 | 2.04 | $0.00 | 993800 |
| 2026-04-10 | 2.10 | $0.00 | 993800 |
| 2026-04-09 | 2.16 | $0.00 | 993800 |
| 2026-04-08 | 2.21 | $0.00 | 993800 |
| 2026-04-07 | 2.28 | $0.00 | 993800 |
| 2026-04-06 | 2.34 | $0.00 | 993800 |
| 2026-04-02 | 2.41 | $0.00 | 993800 |
| 2026-04-01 | 2.49 | $0.00 | 993800 |
| 2026-03-31 | 2.56 | $0.00 | 993800 |
| 2026-03-30 | 2.64 | $0.00 | 993800 |
| 2026-03-27 | 2.73 | $0.00 | 993800 |
| 2026-03-26 | 2.82 | $0.00 | 993800 |
| 2026-03-25 | 2.91 | $0.00 | 993800 |
| 2026-03-24 | 3.01 | $0.00 | 993800 |
| 2026-03-23 | 3.12 | $0.00 | 993800 |
| 2026-03-20 | 3.23 | $0.00 | 993800 |
| 2026-03-19 | 3.34 | $0.00 | 993800 |
| 2026-03-18 | 3.46 | $0.00 | 993800 |
| 2026-03-17 | 3.59 | $0.00 | 993800 |
| 2026-03-16 | 3.73 | $0.00 | — |
| 2026-03-13 | 3.87 | $0.00 | 993800 |
| 2026-03-12 | 4.02 | $0.00 | 993800 |
| 2026-03-11 | 4.18 | $0.00 | 993800 |
| 2026-03-10 | 4.34 | $0.00 | 993800 |
| 2026-03-09 | 4.52 | $0.00 | 993800 |
| 2026-03-06 | 4.70 | $0.00 | 993800 |
| 2026-03-05 | 4.89 | $0.00 | 993800 |
| 2026-03-04 | 5.10 | $0.00 | 993800 |
| 2026-03-03 | 5.31 | $0.00 | 993800 |
| 2026-03-02 | 5.54 | $0.00 | 993800 |
| 2026-02-27 | 5.78 | $0.00 | 993800 |
| 2026-02-26 | 6.03 | $0.00 | 993800 |
| 2026-02-25 | 6.29 | $0.00 | 993800 |
| 2026-02-24 | 6.57 | $0.00 | 993800 |
| 2026-02-23 | 6.86 | $0.00 | 993800 |
| 2026-02-20 | 7.17 | $0.00 | — |
| 2026-02-19 | 7.49 | $0.00 | — |
| 2026-02-18 | 7.83 | $0.00 | — |
| 2026-02-17 | 8.19 | $0.00 | — |
| 2026-02-13 | 8.56 | $0.00 | — |
| 2026-02-12 | 8.96 | $0.00 | — |
| 2026-02-11 | 9.38 | $0.00 | — |
| 2026-02-10 | 9.82 | $0.00 | — |
| 2026-02-09 | 10.28 | $0.00 | — |
| 2026-02-06 | 10.77 | $0.00 | — |
| 2026-02-05 | 11.28 | $0.00 | 993800 |
| 2026-02-04 | 11.82 | $0.00 | 993800 |
| 2026-02-03 | 12.39 | $0.00 | 993800 |
| 2026-02-02 | 12.99 | $0.00 | — |
| 2026-01-30 | 13.62 | $0.00 | — |
| 2026-01-29 | 14.28 | $0.00 | 993800 |
| 2026-01-28 | 14.98 | $0.00 | 993800 |
| 2026-01-27 | 15.71 | $0.00 | 993800 |
| 2026-01-26 | 16.48 | $0.00 | 993800 |
| 2026-01-23 | 17.30 | $0.00 | 993800 |
| 2026-01-22 | 18.15 | $0.00 | 993800 |
| 2026-01-21 | 19.05 | $0.00 | 993800 |
| 2026-01-20 | 20.00 | $0.00 | 993800 |
| 2026-01-16 | 21.00 | $0.00 | 993800 |
| 2026-01-15 | 22.05 | $0.00 | 993800 |
| 2026-01-14 | 23.16 | $0.00 | 993800 |
| 2026-01-13 | 24.33 | $0.00 | 993800 |
| 2026-01-12 | 25.55 | $0.00 | 993800 |
| 2026-01-09 | 26.84 | $0.00 | 993800 |
| 2026-01-08 | 28.20 | $0.00 | 993800 |
| 2026-01-07 | 29.63 | $0.00 | 993800 |
| 2026-01-06 | 31.14 | $0.00 | — |
| 2026-01-05 | 32.72 | $0.00 | 993800 |
| 2026-01-02 | 34.39 | $0.00 | 993800 |
| 2025-12-31 | 36.15 | $0.00 | 993800 |
| 2025-12-30 | 38.00 | $0.00 | 993800 |
| 2025-12-29 | 39.94 | $0.00 | 993800 |
| 2025-12-26 | 41.99 | $0.02 | 993800 |
| 2025-12-24 | 41.40 | $0.00 | — |
| 2025-12-23 | 43.57 | $0.00 | 993800 |
| 2025-12-22 | 45.86 | $0.00 | 993800 |
| 2025-12-19 | 48.27 | $0.00 | 993800 |
| 2025-12-18 | 50.80 | $0.00 | 993800 |
| 2025-12-17 | 53.46 | $0.00 | 993800 |
| 2025-12-16 | 56.27 | $0.00 | 993800 |
| 2025-12-15 | 59.23 | $0.00 | — |
| 2025-12-12 | 62.34 | $0.00 | — |
| 2025-12-11 | 65.61 | $0.00 | 993800 |
| 2025-12-10 | 69.05 | $0.00 | 993800 |
| 2025-12-09 | 72.68 | $0.00 | 993800 |
| 2025-12-08 | 76.50 | $0.00 | 993800 |
| 2025-12-05 | 80.52 | $0.00 | 993800 |
| 2025-12-04 | 84.75 | $0.00 | 993800 |
| 2025-12-03 | 89.20 | $0.00 | 993800 |
| 2025-12-02 | 93.89 | $0.02 | 993800 |
| 2025-12-01 | 93.59 | $0.00 | 993800 |
| 2025-11-28 | 93.74 | $0.00 | 993800 |
| 2025-11-26 | 93.90 | $0.00 | 993800 |
| 2025-11-25 | 94.06 | $0.00 | — |
| 2025-11-24 | 94.23 | $0.00 | 993800 |
| 2025-11-21 | 94.41 | $0.00 | 993800 |
| 2025-11-20 | 94.60 | $0.00 | 993800 |
| 2025-11-19 | 94.80 | $0.00 | 993800 |
| 2025-11-18 | 95.01 | $0.00 | 993800 |
| 2025-11-17 | 95.23 | $0.00 | 993800 |
| 2025-11-14 | 95.47 | $0.00 | 993800 |
| 2025-11-13 | 95.71 | $0.00 | 993800 |
| 2025-11-12 | 95.97 | $0.00 | 993800 |
| 2025-11-11 | 96.25 | $0.00 | 993800 |
| 2025-11-10 | 96.53 | $0.00 | 993800 |
| 2025-11-07 | 96.83 | $0.00 | 993800 |
| 2025-11-06 | 97.15 | $0.00 | 993800 |
| 2025-11-05 | 97.49 | $0.00 | 993800 |
| 2025-11-04 | 97.84 | $0.00 | 993800 |
| 2025-11-03 | 98.21 | $0.00 | 993800 |
| 2025-10-31 | 98.19 | $0.00 | 993800 |
| 2025-10-30 | 98.16 | $0.00 | 950000 |
| 2025-10-29 | 98.14 | $0.00 | 950000 |
| 2025-10-28 | 98.11 | $0.00 | — |
| 2025-10-27 | 98.08 | $0.00 | — |
| 2025-10-24 | 98.05 | $0.00 | — |
| 2025-10-23 | 98.02 | $0.00 | — |
| 2025-10-22 | 97.99 | $0.00 | — |
| 2025-10-21 | 97.95 | $0.00 | 1000 |
| 2025-10-20 | 97.92 | $0.00 | — |
| 2025-10-17 | 97.88 | $0.00 | — |
| 2025-10-16 | 97.84 | $0.00 | — |
| 2025-10-15 | 97.80 | $0.00 | — |
| 2025-10-14 | 97.75 | $0.00 | 1000 |
| 2025-10-13 | 97.70 | $0.00 | — |
| 2025-10-10 | 97.66 | $0.00 | — |
| 2025-10-09 | 97.60 | $0.00 | 4000 |
| 2025-10-08 | 97.55 | $0.00 | 5000 |
| 2025-10-07 | 97.49 | $0.00 | — |
| 2025-10-06 | 97.43 | $0.00 | 2000 |
| 2025-10-03 | 97.37 | $0.00 | 1000 |
| 2025-10-02 | 97.30 | $0.00 | — |
| 2025-10-01 | 97.23 | $0.00 | 1000 |
| 2025-09-30 | 97.16 | $0.00 | 1000 |
| 2025-09-29 | 97.08 | $0.00 | — |
| 2025-09-26 | 97.00 | $0.00 | — |
| 2025-09-25 | 96.91 | $0.00 | — |
| 2025-09-24 | 96.83 | $0.00 | — |
| 2025-09-23 | 96.73 | $0.00 | 5000 |
| 2025-09-22 | 96.63 | $0.00 | 950000 |
| 2025-09-19 | 96.53 | $0.00 | — |
| 2025-09-18 | 96.42 | $0.00 | — |
| 2025-09-17 | 96.30 | $0.00 | — |
| 2025-09-16 | 96.18 | $0.00 | 5000 |
| 2025-09-15 | 96.05 | $0.00 | — |
| 2025-09-12 | 95.91 | $0.00 | 10000 |
| 2025-09-11 | 95.77 | $0.00 | — |
| 2025-09-10 | 95.62 | $0.00 | — |
| 2025-09-09 | 95.46 | $0.00 | — |
| 2025-09-08 | 95.29 | $0.00 | 5000 |
| 2025-09-05 | 95.12 | $0.00 | — |
| 2025-09-04 | 94.88 | $0.00 | — |
| 2025-09-03 | 94.63 | $0.00 | 950000 |
| 2025-09-02 | 94.37 | $0.00 | — |
| 2025-08-29 | 94.09 | $0.00 | 5000 |
| 2025-08-28 | 93.80 | $0.00 | — |
| 2025-08-27 | 93.49 | $0.00 | 5000 |
| 2025-08-26 | 93.16 | $0.00 | 5000 |
| 2025-08-25 | 92.82 | $0.00 | 5000 |
| 2025-08-22 | 92.46 | $0.00 | 30000 |
| 2025-08-21 | 92.09 | $0.00 | 5000 |
| 2025-08-20 | 91.69 | $0.00 | 10000 |
| 2025-08-19 | 91.27 | $0.00 | 10000 |
| 2025-08-18 | 90.83 | $0.00 | 80000 |
| 2025-08-15 | 90.37 | $0.00 | — |
| 2025-08-14 | 89.88 | $0.00 | 100000 |
| 2025-08-13 | 89.36 | $0.00 | 1.6M |
| 2025-08-12 | 88.82 | $0.00 | — |
| 2025-08-11 | 88.63 | $0.00 | 120003 |
| 2025-08-08 | 88.43 | $0.00 | — |
| 2025-08-07 | 88.22 | $0.00 | — |
| 2025-08-06 | 88.00 | $0.00 | 120003 |
| 2025-08-05 | 87.77 | $0.00 | — |
| 2025-08-04 | 87.65 | $0.00 | — |
| 2025-08-01 | 87.53 | $0.00 | 1000000 |
| 2025-07-31 | 87.40 | $0.00 | 3.5M |
| 2025-07-30 | 87.26 | $0.00 | — |
| 2025-07-29 | 87.12 | $0.00 | — |
| 2025-07-28 | 86.97 | $0.00 | 815988 |
| 2025-07-25 | 86.81 | $0.00 | — |
| 2025-07-24 | 86.65 | $0.00 | — |
| 2025-07-23 | 86.47 | $0.00 | 30000 |
| 2025-07-22 | 86.29 | $0.00 | — |
| 2025-07-21 | 86.12 | $0.00 | 10000 |
| 2025-07-18 | 85.95 | $0.00 | 10000 |
| 2025-07-17 | 85.77 | $0.00 | 10000 |
| 2025-07-16 | 85.58 | $0.00 | 10000 |
| 2025-07-15 | 85.38 | $0.00 | 10000 |
| 2025-07-14 | 85.17 | $0.00 | 10000 |
| 2025-07-11 | 84.95 | $0.00 | 10000 |
| 2025-07-10 | 84.72 | $0.00 | — |
| 2025-07-09 | 84.47 | $0.00 | 10000 |
| 2025-07-08 | 84.21 | $0.00 | 10000 |
| 2025-07-07 | 83.94 | $0.00 | 10000 |
| 2025-07-03 | 83.65 | $0.00 | — |
| 2025-07-02 | 83.35 | $0.00 | 10000 |
| 2025-07-01 | 83.04 | $0.00 | — |
| 2025-06-30 | 82.70 | $0.00 | — |
| 2025-06-27 | 82.35 | $0.00 | — |
| 2025-06-26 | 81.98 | $0.00 | — |
| 2025-06-25 | 81.59 | $0.00 | — |
| 2025-06-24 | 81.18 | $0.00 | — |
| 2025-06-23 | 80.75 | $0.00 | — |
| 2025-06-20 | 80.29 | $0.00 | — |
| 2025-06-18 | 79.82 | $0.00 | — |
| 2025-06-17 | 79.31 | $0.00 | — |
| 2025-06-16 | 78.78 | $0.00 | — |
| 2025-06-13 | 78.23 | $0.00 | — |
| 2025-06-12 | 77.64 | $0.00 | — |
| 2025-06-11 | 77.02 | $0.00 | — |
| 2025-06-10 | 76.37 | $0.00 | — |
| 2025-06-09 | 75.68 | $0.00 | — |
| 2025-06-06 | 74.96 | $0.00 | — |
| 2025-06-05 | 74.21 | $0.00 | — |
| 2025-06-04 | 73.41 | $0.00 | — |
| 2025-06-03 | 72.57 | $0.00 | — |
| 2025-06-02 | 71.68 | $0.00 | — |
| 2025-05-30 | 70.75 | $0.00 | — |
| 2025-05-29 | 69.77 | $0.00 | — |
| 2025-05-28 | 68.74 | $0.00 | — |
| 2025-05-27 | 67.65 | $0.00 | 10000 |
| 2025-05-23 | 66.51 | $0.00 | — |
| 2025-05-22 | 65.30 | $0.00 | 10000 |
| 2025-05-21 | 64.03 | $0.00 | 10000 |
| 2025-05-20 | 62.70 | $0.00 | 10000 |
| 2025-05-19 | 61.30 | $0.00 | 10000 |
| 2025-05-16 | 59.82 | $0.00 | — |
| 2025-05-15 | 58.26 | $0.00 | 10000 |
| 2025-05-14 | 56.63 | $0.00 | 10000 |
| 2025-05-13 | 54.90 | $0.00 | 10000 |
| 2025-05-12 | 53.09 | $0.00 | 10000 |
| 2025-05-09 | 51.18 | $0.00 | — |
| 2025-05-08 | 49.17 | $0.00 | 119900 |
| 2025-05-07 | 47.05 | $0.00 | 10100 |
| 2025-05-06 | 44.78 | $0.00 | — |
| 2025-05-05 | 42.61 | $0.00 | — |
| 2025-05-02 | 40.33 | $0.00 | — |
| 2025-05-01 | 37.93 | $0.00 | 500000 |
| 2025-04-30 | 35.40 | $0.00 | 143555 |
| 2025-04-29 | 32.74 | $0.00 | — |
| 2025-04-28 | 32.61 | $0.00 | 10000 |
| 2025-04-25 | 32.48 | $0.00 | — |
| 2025-04-24 | 32.35 | $0.00 | 10000 |
| 2025-04-23 | 32.20 | $0.00 | 10000 |
| 2025-04-22 | 32.05 | $0.00 | 10000 |
| 2025-04-21 | 31.89 | $0.00 | 10000 |
| 2025-04-17 | 31.72 | $0.00 | 100000 |
| 2025-04-16 | 31.55 | $0.00 | — |
| 2025-04-15 | 31.52 | $0.00 | — |
| 2025-04-14 | 31.49 | $0.00 | — |
| 2025-04-11 | 31.45 | $0.00 | — |
| 2025-04-10 | 31.42 | $0.00 | — |
| 2025-04-09 | 31.38 | $0.00 | — |
| 2025-04-08 | 31.35 | $0.00 | — |
| 2025-04-07 | 31.30 | $0.00 | — |
| 2025-04-04 | 31.26 | $0.00 | — |
| 2025-04-03 | 31.22 | $0.00 | 10000 |
| 2025-04-02 | 31.17 | $0.00 | — |
| 2025-04-01 | 31.12 | $0.00 | 10000 |
| 2025-03-31 | 31.07 | $0.00 | — |
| 2025-03-28 | 31.01 | $0.00 | — |
| 2025-03-27 | 30.96 | $0.00 | 10000 |
| 2025-03-26 | 30.90 | $0.00 | 10000 |
| 2025-03-25 | 30.83 | $0.00 | 10000 |
| 2025-03-24 | 30.77 | $0.00 | 10000 |
| 2025-03-21 | 30.69 | $0.00 | — |
| 2025-03-20 | 30.64 | $0.00 | — |
| 2025-03-19 | 30.59 | $0.00 | — |
| 2025-03-18 | 30.53 | $0.00 | 414455 |
| 2025-03-17 | 30.47 | $0.00 | — |
| 2025-03-14 | 30.40 | $0.00 | 414455 |
| 2025-03-13 | 30.33 | $0.00 | 414455 |
| 2025-03-12 | 30.26 | $0.00 | — |
| 2025-03-11 | 30.19 | $0.00 | — |
| 2025-03-10 | 30.11 | $0.00 | — |
| 2025-03-07 | 30.02 | $0.00 | — |
| 2025-03-06 | 29.94 | $0.00 | — |
| 2025-03-05 | 29.84 | $0.00 | 414455 |
| 2025-03-04 | 29.75 | $0.00 | 414455 |
| 2025-03-03 | 29.64 | $0.00 | — |
| 2025-02-28 | 29.54 | $0.00 | 414455 |
| 2025-02-27 | 29.42 | $0.00 | — |
| 2025-02-26 | 29.30 | $0.00 | 414455 |
| 2025-02-25 | 29.18 | $0.00 | — |
| 2025-02-24 | 29.04 | $0.00 | 414455 |
| 2025-02-21 | 28.91 | $0.00 | 414455 |
| 2025-02-20 | 28.77 | $0.00 | — |
| 2025-02-19 | 28.68 | $0.00 | 106566 |
| 2025-02-18 | 28.59 | $0.02 | 5016 |
| 2025-02-14 | 29.62 | $0.02 | 5016 |
| 2025-02-13 | 30.69 | $0.02 | 5016 |
| 2025-02-12 | 31.83 | $0.02 | — |
| 2025-02-11 | 33.03 | $0.02 | 5016 |
| 2025-02-10 | 34.28 | $0.02 | 5016 |
| 2025-02-07 | 35.61 | $0.02 | — |
| 2025-02-06 | 37.00 | $0.02 | — |
| 2025-02-05 | 38.47 | $0.02 | — |
| 2025-02-04 | 40.02 | $0.02 | — |
| 2025-02-03 | 41.64 | $0.02 | — |
| 2025-01-31 | 43.35 | $0.02 | 5016 |
| 2025-01-30 | 45.15 | $0.02 | — |
| 2025-01-29 | 47.05 | $0.02 | — |
| 2025-01-28 | 49.05 | $0.02 | 5016 |
| 2025-01-27 | 51.15 | $0.02 | — |
| 2025-01-24 | 53.36 | $0.02 | — |
| 2025-01-23 | 55.69 | $0.02 | — |
| 2025-01-22 | 58.14 | $0.02 | 5016 |
| 2025-01-21 | 60.72 | $0.02 | 5016 |
| 2025-01-17 | 63.44 | $0.02 | 5016 |
| 2025-01-16 | 66.30 | $0.02 | 5016 |
| 2025-01-15 | 69.31 | $0.02 | 5016 |
| 2025-01-14 | 72.47 | $0.02 | 5016 |
| 2025-01-13 | 75.81 | $0.04 | 5016 |
| 2025-01-10 | 78.07 | $0.04 | 5016 |
| 2025-01-08 | 80.46 | $0.00 | 30000 |
| 2025-01-07 | 84.19 | $0.00 | 30000 |
| 2025-01-06 | 88.12 | $0.00 | 60100 |
| 2025-01-03 | 92.26 | $0.04 | 50000 |
| 2025-01-02 | 93.33 | $0.00 | 50000 |
| 2024-12-31 | 93.09 | $0.00 | 50000 |
| 2024-12-30 | 92.84 | $0.00 | 50000 |
| 2024-12-27 | 92.57 | $0.00 | 50000 |
| 2024-12-26 | 92.30 | $0.00 | — |
| 2024-12-24 | 92.00 | $0.00 | — |
| 2024-12-23 | 91.70 | $0.00 | 50000 |
| 2024-12-20 | 91.37 | $0.00 | 50000 |
| 2024-12-19 | 91.03 | $0.00 | 50000 |
| 2024-12-18 | 90.67 | $0.00 | 50000 |
| 2024-12-17 | 90.30 | $0.00 | — |
| 2024-12-16 | 89.90 | $0.00 | 50000 |
| 2024-12-13 | 89.48 | $0.00 | 50000 |
| 2024-12-12 | 89.04 | $0.00 | 50000 |
| 2024-12-11 | 88.58 | $0.00 | 25000 |
| 2024-12-10 | 88.09 | $0.01 | 50000 |
| 2024-12-09 | 87.85 | $0.01 | — |
| 2024-12-06 | 87.59 | $0.01 | 50000 |
| 2024-12-05 | 87.32 | $0.01 | — |
| 2024-12-04 | 87.04 | $0.01 | 50000 |
| 2024-12-03 | 86.74 | $0.01 | — |
| 2024-12-02 | 86.42 | $0.01 | 50000 |
| 2024-11-29 | 86.09 | $0.01 | 50000 |
| 2024-11-27 | 85.74 | $0.01 | 50000 |
| 2024-11-26 | 85.38 | $0.01 | — |
| 2024-11-25 | 84.99 | $0.01 | — |
| 2024-11-22 | 84.59 | $0.01 | 50000 |
| 2024-11-21 | 84.16 | $0.01 | 50000 |
| 2024-11-20 | 83.71 | $0.01 | 50000 |
| 2024-11-19 | 83.23 | $0.01 | 50000 |
| 2024-11-18 | 82.74 | $0.01 | 50000 |
| 2024-11-15 | 82.21 | $0.01 | — |
| 2024-11-14 | 81.66 | $0.01 | — |
| 2024-11-13 | 81.08 | $0.01 | 50000 |
| 2024-11-12 | 80.47 | $0.01 | — |
| 2024-11-11 | 79.82 | $0.01 | — |
| 2024-11-08 | 79.14 | $0.01 | 50000 |
| 2024-11-07 | 78.43 | $0.01 | 50000 |
| 2024-11-06 | 77.68 | $0.01 | — |
| 2024-11-05 | 76.89 | $0.01 | 50000 |
| 2024-11-04 | 76.05 | $0.01 | — |
| 2024-11-01 | 75.18 | $0.01 | — |
| 2024-10-31 | 74.25 | $0.01 | 50000 |
| 2024-10-30 | 73.28 | $0.01 | 50000 |
| 2024-10-29 | 72.26 | $0.01 | — |
| 2024-10-28 | 71.18 | $0.01 | — |
| 2024-10-25 | 70.05 | $0.01 | 50000 |
| 2024-10-24 | 68.86 | $0.01 | 50000 |
| 2024-10-23 | 67.60 | $0.01 | 50000 |
| 2024-10-22 | 66.28 | $0.01 | — |
| 2024-10-21 | 64.89 | $0.01 | 50000 |
| 2024-10-18 | 63.43 | $0.01 | — |
| 2024-10-17 | 61.88 | $0.01 | — |
| 2024-10-16 | 60.26 | $0.01 | — |
| 2024-10-15 | 58.55 | $0.01 | 50000 |
| 2024-10-14 | 56.76 | $0.01 | 50000 |
| 2024-10-11 | 54.87 | $0.01 | 50000 |
| 2024-10-10 | 52.87 | $0.01 | 50000 |
| 2024-10-09 | 50.78 | $0.01 | 50000 |
| 2024-10-08 | 48.57 | $0.01 | — |
| 2024-10-07 | 46.25 | $0.01 | 50000 |
| 2024-10-04 | 43.80 | $0.01 | — |
| 2024-10-03 | 41.23 | $0.01 | 2000 |
| 2024-10-02 | 38.52 | $0.05 | 50000 |
| 2024-10-01 | 38.49 | $0.05 | 50000 |
| 2024-09-30 | 38.46 | $0.05 | — |
| 2024-09-27 | 38.42 | $0.05 | — |
| 2024-09-26 | 38.39 | $0.05 | — |
| 2024-09-25 | 38.35 | $0.05 | — |
| 2024-09-24 | 38.31 | $0.05 | — |
| 2024-09-23 | 38.27 | $0.05 | — |
| 2024-09-20 | 38.23 | $0.05 | 50000 |
| 2024-09-19 | 38.19 | $0.05 | — |
| 2024-09-18 | 38.14 | $0.05 | — |
| 2024-09-17 | 38.09 | $0.05 | 50000 |
| 2024-09-16 | 38.04 | $0.05 | 50000 |
| 2024-09-13 | 37.98 | $0.05 | 50000 |
| 2024-09-12 | 37.93 | $0.05 | 50000 |
| 2024-09-11 | 37.86 | $0.05 | 50000 |
| 2024-09-10 | 37.80 | $0.05 | 50000 |
| 2024-09-09 | 37.73 | $0.05 | 50000 |
| 2024-09-06 | 37.66 | $0.05 | 50000 |
| 2024-09-05 | 37.59 | $0.05 | — |
| 2024-09-04 | 37.51 | $0.05 | 80000 |
| 2024-09-03 | 37.43 | $0.05 | — |
| 2024-08-30 | 37.79 | $0.05 | — |
| 2024-08-29 | 38.18 | $0.05 | — |
| 2024-08-28 | 38.58 | $0.05 | — |
| 2024-08-27 | 39.01 | $0.05 | — |
| 2024-08-26 | 39.46 | $0.05 | — |
| 2024-08-23 | 39.93 | $0.05 | — |
| 2024-08-22 | 40.43 | $0.05 | — |
| 2024-08-21 | 40.95 | $0.05 | — |
| 2024-08-20 | 41.50 | $0.05 | — |
| 2024-08-19 | 42.08 | $0.05 | — |
| 2024-08-16 | 42.69 | $0.05 | — |
| 2024-08-15 | 43.33 | $0.05 | — |
| 2024-08-14 | 44.01 | $0.05 | — |
| 2024-08-13 | 44.72 | $0.05 | — |
| 2024-08-12 | 45.47 | $0.05 | — |
| 2024-08-09 | 46.26 | $0.05 | — |
| 2024-08-08 | 47.09 | $0.05 | — |
| 2024-08-07 | 47.97 | $0.05 | — |
| 2024-08-06 | 48.89 | $0.05 | — |
| 2024-08-05 | 49.85 | $0.05 | — |
| 2024-08-01 | 50.87 | $0.05 | 200 |
| 2024-07-31 | 51.95 | $0.05 | 200 |
| 2024-07-30 | 53.08 | $0.05 | 200 |
| 2024-07-29 | 54.27 | $0.05 | 200 |
| 2024-07-26 | 54.03 | $0.05 | 200 |
| 2024-06-20 | 53.79 | $0.05 | 500 |
| 2024-05-20 | 53.70 | $0.05 | 500 |
| 2024-05-16 | 52.95 | $0.05 | 200 |
| 2024-02-28 | 52.17 | $0.04 | — |
| 2024-02-27 | 53.02 | $0.04 | — |
| 2024-02-26 | 53.91 | $0.04 | — |
| 2024-02-23 | 54.85 | $0.04 | — |
| 2024-02-22 | 55.84 | $0.04 | — |
| 2024-02-20 | 56.87 | $0.04 | — |
| 2024-02-16 | 57.97 | $0.04 | — |
| 2024-02-15 | 59.12 | $0.04 | — |
| 2024-02-14 | 60.33 | $0.04 | — |
| 2024-02-13 | 61.61 | $0.04 | — |
| 2024-02-12 | 62.95 | $0.04 | — |
| 2024-02-09 | 64.36 | $0.04 | — |
| 2024-02-08 | 65.85 | $0.04 | — |
| 2024-02-07 | 67.42 | $0.04 | — |
| 2024-02-06 | 69.07 | $0.04 | — |
| 2024-02-05 | 70.80 | $0.04 | 200 |
| 2024-02-02 | 72.63 | $0.02 | — |
| 2024-02-01 | 72.46 | $0.02 | — |
| 2024-01-31 | 72.29 | $0.02 | — |
| 2024-01-30 | 72.10 | $0.02 | — |
| 2024-01-29 | 71.91 | $0.02 | — |
| 2023-09-29 | 71.70 | $0.02 | — |
| 2023-09-28 | 71.49 | $0.02 | — |
| 2023-09-27 | 71.26 | $0.02 | — |
| 2023-09-26 | 71.02 | $0.02 | — |
| 2023-09-25 | 70.77 | $0.02 | — |
| 2023-09-22 | 70.51 | $0.02 | — |
| 2023-09-21 | 70.23 | $0.02 | — |
| 2023-09-20 | 69.93 | $0.02 | — |
| 2023-09-19 | 69.62 | $0.02 | — |
| 2023-09-18 | 69.30 | $0.02 | — |
| 2023-09-15 | 68.96 | $0.02 | — |
| 2023-09-14 | 68.60 | $0.02 | — |
| 2023-09-13 | 68.22 | $0.02 | — |
| 2023-09-12 | 67.82 | $0.02 | — |
| 2023-09-11 | 67.40 | $0.02 | — |
| 2023-09-08 | 66.95 | $0.02 | — |
| 2023-09-07 | 66.49 | $0.02 | — |
| 2023-09-06 | 66.00 | $0.02 | — |
| 2023-09-05 | 65.48 | $0.02 | — |
| 2023-09-01 | 64.94 | $0.02 | 5600 |
| 2023-08-31 | 64.37 | $0.02 | — |
| 2023-08-30 | 63.18 | $0.02 | — |
| 2023-08-29 | 61.93 | $0.02 | 10666 |
| 2023-08-28 | 60.62 | $0.02 | — |
| 2023-08-25 | 59.29 | $0.02 | — |
| 2023-08-24 | 57.88 | $0.02 | 10416 |
| 2023-08-23 | 56.41 | $0.02 | — |
| 2023-08-22 | 54.92 | $0.02 | — |
| 2023-08-21 | 53.36 | $0.02 | — |
| 2023-08-18 | 51.72 | $0.02 | — |
| 2023-08-17 | 49.98 | $0.02 | 250 |
| 2023-08-16 | 48.16 | $0.03 | — |
| 2023-08-15 | 46.36 | $0.03 | — |
| 2023-08-14 | 44.47 | $0.03 | — |
| 2023-08-11 | 42.47 | $0.03 | — |
| 2023-08-10 | 40.37 | $0.03 | — |
| 2023-07-10 | 38.16 | $0.03 | 250 |
| 2023-05-23 | 35.83 | $0.04 | — |
| 2023-05-22 | 33.66 | $0.04 | — |
| 2023-05-19 | 31.37 | $0.04 | — |
| 2023-05-18 | 28.97 | $0.04 | — |
| 2023-05-17 | 26.44 | $0.04 | — |
| 2023-05-16 | 23.77 | $0.04 | 250 |
| 2023-05-15 | 20.96 | $0.09 | — |
| 2023-05-12 | 21.15 | $0.09 | — |
| 2023-05-11 | 21.34 | $0.09 | — |
| 2023-05-10 | 21.55 | $0.09 | — |
| 2023-05-09 | 21.76 | $0.09 | — |
| 2023-05-08 | 21.99 | $0.09 | — |
| 2023-05-05 | 22.23 | $0.09 | — |
| 2023-05-04 | 22.48 | $0.09 | — |
| 2023-05-03 | 22.75 | $0.09 | — |
| 2023-05-02 | 23.03 | $0.09 | — |
| 2023-05-01 | 23.32 | $0.09 | — |
| 2023-04-28 | 23.63 | $0.09 | — |
| 2023-04-27 | 23.96 | $0.09 | — |
| 2023-04-26 | 24.30 | $0.09 | — |
| 2023-04-25 | 24.66 | $0.09 | — |
| 2023-04-24 | 25.04 | $0.09 | — |
| 2023-04-21 | 25.44 | $0.09 | — |
| 2023-04-20 | 25.86 | $0.09 | — |
| 2023-04-19 | 26.30 | $0.09 | — |
| 2023-04-18 | 26.77 | $0.09 | — |
| 2023-04-17 | 27.26 | $0.09 | 250 |
| 2023-04-14 | 27.78 | $0.10 | — |
| 2023-04-13 | 29.10 | $0.10 | — |
| 2023-04-12 | 30.49 | $0.10 | — |
| 2023-04-11 | 31.96 | $0.10 | — |
| 2023-04-10 | 33.50 | $0.10 | — |
| 2023-04-06 | 35.12 | $0.10 | — |
| 2023-04-05 | 36.83 | $0.10 | — |
| 2023-04-04 | 38.63 | $0.10 | 100 |
| 2023-04-03 | 40.53 | $0.08 | — |
| 2023-03-31 | 40.51 | $0.08 | 200 |
| 2023-03-30 | 40.49 | $0.10 | — |
| 2023-03-29 | 40.42 | $0.10 | — |
| 2023-03-28 | 40.35 | $0.10 | — |
| 2023-03-27 | 40.28 | $0.10 | 100 |
| 2023-03-24 | 40.21 | $0.10 | — |
| 2023-03-23 | 40.59 | $0.10 | — |
| 2023-03-22 | 41.00 | $0.10 | — |
| 2023-03-21 | 41.42 | $0.10 | — |
| 2023-03-20 | 41.87 | $0.10 | — |
| 2023-03-17 | 42.34 | $0.10 | 100 |
| 2023-03-16 | 42.84 | $0.09 | — |
| 2023-03-15 | 44.92 | $0.09 | — |
| 2023-03-14 | 47.11 | $0.09 | — |
| 2023-03-13 | 49.42 | $0.09 | — |
| 2023-03-10 | 51.85 | $0.09 | — |
| 2023-03-09 | 54.40 | $0.09 | 100 |
| 2023-03-08 | 57.10 | $0.08 | — |
| 2023-03-07 | 56.75 | $0.08 | — |
| 2023-03-06 | 56.39 | $0.08 | — |
| 2023-03-03 | 56.01 | $0.08 | — |
| 2023-03-02 | 55.61 | $0.08 | — |
| 2023-03-01 | 55.19 | $0.08 | — |
| 2023-02-28 | 54.75 | $0.08 | — |
| 2023-02-27 | 54.28 | $0.08 | 250 |
| 2023-02-24 | 53.79 | $0.08 | — |
| 2023-02-23 | 53.34 | $0.08 | 100 |
| 2023-02-22 | 52.87 | $0.09 | — |
| 2023-02-21 | 53.36 | $0.09 | — |
| 2023-02-17 | 53.87 | $0.09 | — |
| 2023-02-16 | 54.41 | $0.09 | — |
| 2023-02-15 | 54.98 | $0.09 | 200 |
| 2023-02-14 | 55.58 | $0.09 | — |
| 2023-02-13 | 55.35 | $0.09 | 250 |
| 2023-02-10 | 55.11 | $0.09 | — |
| 2023-02-09 | 53.89 | $0.09 | — |
| 2023-02-08 | 52.59 | $0.09 | — |
| 2023-02-07 | 51.23 | $0.09 | — |
| 2023-02-06 | 49.80 | $0.09 | — |
| 2023-02-03 | 48.29 | $0.09 | — |
| 2023-02-02 | 46.70 | $0.09 | — |
| 2023-02-01 | 45.03 | $0.09 | — |
| 2023-01-31 | 43.27 | $0.09 | — |
| 2023-01-30 | 41.42 | $0.09 | — |
| 2023-01-27 | 39.47 | $0.09 | — |
| 2023-01-26 | 37.42 | $0.09 | — |
| 2023-01-25 | 35.26 | $0.09 | — |
| 2023-01-24 | 32.99 | $0.09 | — |
| 2023-01-23 | 30.60 | $0.09 | — |
| 2023-01-20 | 28.08 | $0.09 | — |
| 2023-01-19 | 25.43 | $0.09 | 5000 |
| 2023-01-18 | 22.63 | $0.10 | — |
| 2023-01-17 | 20.19 | $0.10 | 5000 |
| 2023-01-13 | 17.62 | $0.12 | — |
| 2023-01-12 | 17.05 | $0.12 | — |
| 2023-01-11 | 16.46 | $0.12 | — |
| 2023-01-10 | 15.83 | $0.12 | — |
| 2023-01-09 | 15.16 | $0.12 | — |
| 2023-01-06 | 14.46 | $0.12 | — |
| 2023-01-05 | 13.73 | $0.12 | 100 |
| 2023-01-04 | 12.95 | $0.12 | — |
| 2023-01-03 | 13.15 | $0.12 | — |
| 2022-12-30 | 13.35 | $0.12 | — |
| 2022-12-29 | 13.56 | $0.12 | — |
| 2022-12-28 | 13.79 | $0.12 | — |
| 2022-12-27 | 14.03 | $0.12 | — |
| 2022-12-23 | 14.28 | $0.12 | — |
| 2022-12-22 | 14.54 | $0.12 | — |
| 2022-12-21 | 14.81 | $0.12 | — |
| 2022-12-20 | 15.11 | $0.12 | — |
| 2022-12-19 | 15.41 | $0.12 | — |
| 2022-12-16 | 15.73 | $0.12 | — |
| 2022-12-15 | 16.07 | $0.12 | — |
| 2022-12-14 | 16.43 | $0.12 | — |
| 2022-12-13 | 16.81 | $0.12 | — |
| 2022-12-12 | 17.20 | $0.12 | — |
| 2022-12-09 | 17.62 | $0.12 | — |
| 2022-12-08 | 18.06 | $0.12 | 250 |
| 2022-12-07 | 18.52 | $0.12 | — |
| 2022-12-06 | 18.72 | $0.12 | — |
| 2022-12-05 | 18.93 | $0.12 | — |
| 2022-12-02 | 19.14 | $0.12 | — |
| 2022-12-01 | 19.37 | $0.12 | — |
| 2022-11-30 | 19.62 | $0.12 | — |
| 2022-11-29 | 19.87 | $0.12 | — |
| 2022-11-28 | 20.14 | $0.12 | — |
| 2022-11-25 | 20.43 | $0.12 | — |
| 2022-11-23 | 20.72 | $0.12 | — |
| 2022-11-22 | 21.04 | $0.12 | — |
| 2022-11-21 | 21.37 | $0.12 | — |
| 2022-11-18 | 21.72 | $0.12 | — |
| 2022-11-17 | 22.08 | $0.12 | — |
| 2022-11-16 | 22.47 | $0.12 | — |
| 2022-11-15 | 22.87 | $0.12 | — |
| 2022-11-14 | 23.30 | $0.12 | — |
| 2022-11-11 | 23.75 | $0.12 | — |
| 2022-11-10 | 24.22 | $0.12 | — |
| 2022-11-09 | 24.72 | $0.12 | — |
| 2022-11-08 | 25.24 | $0.12 | — |
| 2022-11-07 | 25.80 | $0.12 | 250 |
| 2022-11-04 | 26.38 | $0.15 | — |
| 2022-11-03 | 26.99 | $0.15 | — |
| 2022-11-02 | 27.64 | $0.15 | — |
| 2022-11-01 | 28.32 | $0.15 | — |
| 2022-10-31 | 29.03 | $0.15 | — |
| 2022-10-28 | 29.79 | $0.15 | — |
| 2022-10-27 | 30.58 | $0.15 | — |
| 2022-10-26 | 31.42 | $0.15 | — |
| 2022-10-25 | 32.30 | $0.15 | 250 |
| 2022-10-24 | 33.22 | $0.13 | 250 |
| 2022-10-21 | 34.87 | $0.17 | — |
| 2022-10-20 | 34.74 | $0.17 | — |
| 2022-10-19 | 34.61 | $0.17 | — |
| 2022-10-18 | 34.47 | $0.17 | — |
| 2022-10-17 | 34.32 | $0.17 | — |
| 2022-10-14 | 34.16 | $0.17 | — |
| 2022-10-13 | 34.00 | $0.17 | — |
| 2022-10-12 | 33.82 | $0.17 | — |
| 2022-10-11 | 33.64 | $0.17 | — |
| 2022-10-10 | 33.45 | $0.17 | — |
| 2022-10-07 | 33.25 | $0.17 | 250 |
| 2022-10-06 | 33.03 | $0.12 | — |
| 2022-10-05 | 33.98 | $0.12 | 100 |
| 2022-10-04 | 34.98 | $0.15 | — |
| 2022-10-03 | 34.29 | $0.15 | — |
| 2022-09-30 | 33.57 | $0.15 | — |
| 2022-09-29 | 32.81 | $0.15 | 250 |
| 2022-09-28 | 32.02 | $0.16 | — |
| 2022-09-27 | 30.72 | $0.16 | — |
| 2022-09-26 | 29.36 | $0.16 | — |
| 2022-09-23 | 27.92 | $0.16 | — |
| 2022-09-22 | 26.41 | $0.16 | — |
| 2022-09-21 | 24.82 | $0.16 | 4900 |
| 2022-09-20 | 23.15 | $0.15 | — |
| 2022-09-19 | 21.50 | $0.15 | — |
| 2022-09-16 | 19.77 | $0.15 | — |
| 2022-09-15 | 17.95 | $0.15 | — |
| 2022-09-14 | 16.03 | $0.15 | 100 |
| 2022-09-13 | 14.01 | $0.15 | — |
| 2022-09-12 | 11.99 | $0.15 | — |
| 2022-09-09 | 9.85 | $0.15 | — |
| 2022-09-08 | 7.61 | $0.15 | — |
| 2022-09-07 | 5.25 | $0.15 | — |
| 2022-09-06 | 2.76 | $0.15 | 450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected