Is Enerev5 Metals Inc. (ENEVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enerev5 Metals Inc. (ENEVF) research center and poll results.
OTC : ENEVF
Enerev5 Metals Inc. — Technical Indicators
$0.00514 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 7.82K
- Market Capitalization
- $1.43M
- P/E Ratio
- -72.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 20000 |
| 2026-07-16 | 0.01 | $0.01 | 1203 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1050 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 21000 |
| 2026-06-16 | 0.01 | $0.01 | 5920 |
| 2026-06-15 | 0.01 | $0.01 | 5920 |
| 2026-06-12 | 0.01 | $0.01 | 135740 |
| 2026-06-11 | 0.01 | $0.01 | 5920 |
| 2026-06-10 | 0.01 | $0.01 | 5920 |
| 2026-06-09 | 0.01 | $0.01 | 5920 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20000 |
| 2026-06-04 | 0.01 | $0.01 | 5920 |
| 2026-06-03 | 0.01 | $0.01 | 29 |
| 2026-06-02 | 0.01 | $0.01 | 29 |
| 2026-06-01 | 0.01 | $0.01 | 650 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 29 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 29 |
| 2026-05-21 | 0.01 | $0.01 | 8000 |
| 2026-05-20 | 0.01 | $0.01 | 29 |
| 2026-05-19 | 0.01 | $0.01 | 29 |
| 2026-05-18 | 0.01 | $0.01 | 118750 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 130000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.01 | 22500 |
| 2026-05-05 | 0.01 | $0.01 | 22500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 22500 |
| 2026-04-30 | 0.01 | $0.01 | 22500 |
| 2026-04-29 | 0.01 | $0.01 | 22500 |
| 2026-04-28 | 0.01 | $0.01 | 22500 |
| 2026-04-27 | 0.01 | $0.01 | 22500 |
| 2026-04-24 | 0.01 | $0.01 | 115000 |
| 2026-04-23 | 0.01 | $0.01 | 1400 |
| 2026-04-22 | 0.01 | $0.01 | 1400 |
| 2026-04-21 | 0.01 | $0.01 | 1400 |
| 2026-04-20 | 0.01 | $0.01 | 130 |
| 2026-04-17 | 0.01 | $0.01 | 1400 |
| 2026-04-16 | 0.01 | $0.01 | 1400 |
| 2026-04-15 | 0.01 | $0.01 | 1400 |
| 2026-04-14 | 0.01 | $0.01 | 1400 |
| 2026-04-13 | 0.01 | $0.01 | 1400 |
| 2026-04-10 | 0.01 | $0.01 | 1400 |
| 2026-04-09 | 0.01 | $0.01 | 1400 |
| 2026-04-08 | 0.01 | $0.01 | 1400 |
| 2026-04-07 | 0.01 | $0.01 | 20040 |
| 2026-04-06 | 0.01 | $0.01 | 1400 |
| 2026-04-02 | 0.01 | $0.01 | 37805 |
| 2026-04-01 | 0.01 | $0.01 | 1400 |
| 2026-03-31 | 0.01 | $0.01 | 1400 |
| 2026-03-30 | 0.01 | $0.01 | 1400 |
| 2026-03-27 | 0.01 | $0.01 | 1400 |
| 2026-03-26 | 0.01 | $0.01 | 1400 |
| 2026-03-25 | 0.01 | $0.01 | 1400 |
| 2026-03-24 | 0.01 | $0.01 | 1400 |
| 2026-03-23 | 0.01 | $0.01 | 1400 |
| 2026-03-20 | 0.01 | $0.01 | 1400 |
| 2026-03-19 | 0.01 | $0.01 | 11062 |
| 2026-03-18 | 0.01 | $0.01 | 1400 |
| 2026-03-17 | 0.01 | $0.01 | 1400 |
| 2026-03-16 | 0.01 | $0.01 | 1400 |
| 2026-03-13 | 0.01 | $0.01 | 100000 |
| 2026-03-12 | 0.01 | $0.01 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.01 | $0.01 | 100000 |
| 2026-03-09 | 0.01 | $0.01 | 100000 |
| 2026-03-06 | 0.01 | $0.01 | 100000 |
| 2026-03-05 | 0.01 | $0.01 | 100030 |
| 2026-03-04 | 0.01 | $0.01 | 25000 |
| 2026-03-03 | 0.01 | $0.01 | 25000 |
| 2026-03-02 | 0.01 | $0.01 | 25000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 85000 |
| 2026-02-24 | 0.01 | $0.02 | 19000 |
| 2026-02-23 | 0.01 | $0.02 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 39000 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 7500 |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 40000 |
| 2026-02-03 | 0.01 | $0.02 | 10029 |
| 2026-02-02 | 0.01 | $0.01 | 2650 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 98848 |
| 2026-01-28 | 0.01 | $0.01 | 160000 |
| 2026-01-27 | 0.01 | $0.01 | 320400 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.02 | 23000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20400 |
| 2026-01-08 | 0.01 | $0.01 | 535994 |
| 2026-01-07 | 0.01 | $0.01 | 9000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 30000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 4400 |
| 2025-12-26 | 0.01 | $0.01 | 9200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 9200 |
| 2025-12-22 | 0.01 | $0.01 | 9200 |
| 2025-12-19 | 0.01 | $0.01 | 4200 |
| 2025-12-18 | 0.01 | $0.01 | 4200 |
| 2025-12-17 | 0.01 | $0.01 | 116143 |
| 2025-12-16 | 0.01 | $0.01 | 68968 |
| 2025-12-15 | 0.01 | $0.01 | 88968 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 105000 |
| 2025-12-05 | 0.01 | $0.01 | 105000 |
| 2025-12-04 | 0.01 | $0.01 | 105000 |
| 2025-12-03 | 0.01 | $0.01 | 105000 |
| 2025-12-02 | 0.01 | $0.01 | 10900 |
| 2025-12-01 | 0.01 | $0.01 | 159663 |
| 2025-11-28 | 0.01 | $0.01 | 12960 |
| 2025-11-26 | 0.01 | $0.01 | 12960 |
| 2025-11-25 | 0.01 | $0.01 | 55154 |
| 2025-11-24 | 0.01 | $0.01 | 85313 |
| 2025-11-21 | 0.01 | $0.01 | 12960 |
| 2025-11-20 | 0.00 | $0.01 | 12960 |
| 2025-11-19 | 0.00 | $0.01 | 12960 |
| 2025-11-18 | 0.00 | $0.01 | 12960 |
| 2025-11-17 | 0.00 | $0.01 | 12960 |
| 2025-11-14 | 0.00 | $0.00 | 12960 |
| 2025-11-13 | 0.00 | $0.00 | 12960 |
| 2025-11-12 | 0.00 | $0.00 | 12960 |
| 2025-11-11 | 0.00 | $0.00 | 12960 |
| 2025-11-10 | 0.00 | $0.00 | 12960 |
| 2025-11-07 | 0.00 | $0.00 | 12960 |
| 2025-11-06 | 0.00 | $0.00 | 12960 |
| 2025-11-05 | 0.00 | $0.00 | 12960 |
| 2025-11-04 | 0.00 | $0.00 | 72960 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7600 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.01 | 7600 |
| 2025-10-28 | 0.00 | $0.01 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 102 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 7600 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 14900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 49000 |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | 50000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 266500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 7045 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 19785 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5580 |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.01 | $0.00 | 40000 |
| 2025-08-18 | 0.01 | $0.00 | 40000 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | 114000 |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 171000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 40000 |
| 2025-07-30 | 0.01 | $0.01 | 80000 |
| 2025-07-29 | 0.00 | $0.01 | 450 |
| 2025-07-28 | 0.00 | $0.01 | 30000 |
| 2025-07-25 | 0.00 | $0.01 | 41000 |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 500 |
| 2025-07-21 | 0.00 | $0.01 | 303333 |
| 2025-07-18 | 0.00 | $0.01 | 303333 |
| 2025-07-17 | 0.00 | $0.01 | 303333 |
| 2025-07-16 | 0.00 | $0.01 | 130000 |
| 2025-07-15 | 0.00 | $0.01 | 130000 |
| 2025-07-14 | 0.00 | $0.01 | 130000 |
| 2025-07-11 | 0.00 | $0.01 | 533416 |
| 2025-07-10 | 0.00 | $0.01 | 628825 |
| 2025-07-09 | 0.00 | $0.01 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 100 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 2900 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | 10000 |
| 2025-05-14 | 0.00 | $0.01 | 25316 |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | 100200 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2900 |
| 2025-05-02 | 0.00 | $0.00 | 2900 |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | 20000 |
| 2025-02-12 | 0.00 | $0.01 | 30865 |
| 2025-02-11 | 0.00 | $0.01 | 20000 |
| 2025-02-10 | 0.00 | $0.01 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 46863 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 46863 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 46863 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 33000 |
| 2025-01-21 | 0.00 | $0.00 | 76653 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 17441 |
| 2024-12-11 | 0.00 | $0.00 | 12000 |
| 2024-12-10 | 0.00 | $0.00 | 45000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 87000 |
| 2024-12-05 | 0.00 | $0.00 | 149968 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 149968 |
| 2024-12-02 | 0.00 | $0.00 | 149968 |
| 2024-11-29 | 0.00 | $0.00 | 149968 |
| 2024-11-27 | 0.00 | $0.00 | 33232 |
| 2024-11-26 | 0.00 | $0.00 | 33232 |
| 2024-11-25 | 0.00 | $0.00 | 153117 |
| 2024-11-22 | 0.00 | $0.00 | 41333 |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 355800 |
| 2024-11-18 | 0.00 | $0.00 | 597790 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 1000 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2140 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 9995 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 9995 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 9995 |
| 2024-10-10 | 0.00 | $0.00 | 9995 |
| 2024-10-09 | 0.00 | $0.00 | 26555 |
| 2024-10-08 | 0.00 | $0.00 | 4995 |
| 2024-10-07 | 0.00 | $0.00 | 49095 |
| 2024-10-04 | 0.00 | $0.00 | 4995 |
| 2024-10-03 | 0.00 | $0.00 | 4995 |
| 2024-10-02 | 0.00 | $0.00 | 4995 |
| 2024-10-01 | 0.00 | $0.00 | 4995 |
| 2024-09-30 | 0.00 | $0.00 | 4995 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 25995 |
| 2024-09-20 | 0.00 | $0.01 | 3000 |
| 2024-09-19 | 0.00 | $0.01 | 3000 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 3000 |
| 2024-09-16 | 0.00 | $0.01 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 2600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 380 |
| 2024-07-11 | 0.00 | $0.01 | 2970 |
| 2024-07-10 | 0.00 | $0.01 | 32559 |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 6628 |
| 2024-06-26 | 0.00 | $0.00 | 17285 |
| 2024-06-24 | 0.00 | $0.01 | 18000 |
| 2024-06-20 | 0.00 | $0.00 | 14000 |
| 2024-06-18 | 0.00 | $0.00 | 16039 |
| 2024-06-17 | 0.00 | $0.00 | 1900 |
| 2024-06-14 | 0.00 | $0.00 | 1700 |
| 2024-06-13 | 0.00 | $0.00 | 985 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 60000 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.01 | $0.00 | 4000 |
| 2024-05-20 | 0.01 | $0.00 | 5000 |
| 2024-05-17 | 0.01 | $0.00 | 26268 |
| 2024-05-13 | 0.01 | $0.00 | 20000 |
| 2024-05-08 | 0.01 | $0.00 | 299956 |
| 2024-04-29 | 0.01 | $0.00 | 128205 |
| 2024-04-23 | 0.01 | $0.00 | 328677 |
| 2024-04-22 | 0.01 | $0.00 | 13157 |
| 2024-04-16 | 0.01 | $0.00 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 215343 |
| 2024-04-11 | 0.01 | $0.01 | 10000 |
| 2024-04-08 | 0.01 | $0.01 | 1700 |
| 2024-04-05 | 0.01 | $0.01 | 5500 |
| 2024-04-02 | 0.01 | $0.00 | 2500 |
| 2024-04-01 | 0.01 | $0.01 | 16666 |
| 2024-03-28 | 0.01 | $0.01 | 3000 |
| 2024-03-26 | 0.01 | $0.01 | 29500 |
| 2024-03-05 | 0.01 | $0.01 | 503000 |
| 2024-03-04 | 0.01 | $0.01 | 107750 |
| 2024-02-28 | 0.01 | $0.01 | 343 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 1100 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 50200 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 6000 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 500 |
| 2024-02-09 | 0.01 | $0.01 | 65550 |
| 2024-02-08 | 0.01 | $0.01 | 15000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 178 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 125970 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.00 | 3900 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 100 |
| 2024-01-12 | 0.01 | $0.01 | 6000 |
| 2024-01-11 | 0.01 | $0.01 | 1428 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2183 |
| 2023-12-29 | 0.01 | $0.01 | 11500 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 50525 |
| 2023-12-22 | 0.01 | $0.01 | 147392 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 500 |
| 2023-12-18 | 0.01 | $0.00 | 1500 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 3300 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1000 |
| 2023-12-07 | 0.01 | $0.01 | 5000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 50000 |
| 2023-12-04 | 0.01 | $0.01 | 163537 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 1000 |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | 77450 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 15000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10000 |
| 2023-11-08 | 0.01 | $0.01 | 5000 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 6000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 28967 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 213985 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 43000 |
| 2023-10-11 | 0.01 | $0.01 | 36000 |
| 2023-10-10 | 0.01 | $0.01 | 4000 |
| 2023-10-09 | 0.01 | $0.01 | 31111 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 34928 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 100 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 210000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 5500 |
| 2023-08-31 | 0.01 | $0.01 | 25000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 30000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.01 | 2600 |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 189 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 27000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 5040 |
| 2023-07-07 | 0.01 | $0.01 | 51075 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 18500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 676952 |
| 2023-06-27 | 0.01 | $0.01 | 15020 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 5614 |
| 2023-06-22 | 0.01 | $0.01 | 15539 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-20 | 0.01 | $0.01 | 766 |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | 1500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 24634 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 50000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 10601 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 10000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 50000 |
| 2023-05-16 | 0.01 | $0.01 | 900 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 14000 |
| 2023-05-09 | 0.01 | $0.01 | 3100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 2000 |
| 2023-05-03 | 0.01 | $0.01 | 11000 |
| 2023-05-02 | 0.01 | $0.01 | 60000 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 4000 |
| 2023-04-27 | 0.01 | $0.01 | 46000 |
| 2023-04-26 | 0.01 | $0.01 | 53150 |
| 2023-04-25 | 0.01 | $0.01 | 233750 |
| 2023-04-24 | 0.01 | $0.01 | 26000 |
| 2023-04-21 | 0.01 | $0.01 | 30000 |
| 2023-04-20 | 0.01 | $0.01 | 7130 |
| 2023-04-19 | 0.01 | $0.01 | 21655 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | 33350 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 23000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2500 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25000 |
| 2023-04-04 | 0.01 | $0.01 | 75800 |
| 2023-04-03 | 0.01 | $0.01 | 8000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 200 |
| 2023-03-28 | 0.01 | $0.01 | 11500 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 338875 |
| 2023-03-23 | 0.01 | $0.01 | 100100 |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | 19400 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 308530 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 29770 |
| 2023-03-14 | 0.01 | $0.01 | 13000 |
| 2023-03-13 | 0.01 | $0.01 | 100 |
| 2023-03-10 | 0.01 | $0.01 | 151000 |
| 2023-03-09 | 0.01 | $0.01 | 235000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | 69670 |
| 2023-03-06 | 0.02 | $0.01 | 50000 |
| 2023-03-03 | 0.02 | $0.01 | 10400 |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | 155000 |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 90 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1988 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | 30350 |
| 2023-02-10 | 0.02 | $0.02 | 4500 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 12645 |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 500 |
| 2023-01-26 | 0.02 | $0.02 | 20000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 600 |
| 2023-01-17 | 0.02 | $0.02 | 1000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 6000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 12500 |
| 2022-12-30 | 0.03 | $0.02 | 16450 |
| 2022-12-29 | 0.03 | $0.02 | 12000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10000 |
| 2022-12-22 | 0.03 | $0.02 | 572800 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 16800 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 1000 |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | 250 |
| 2022-11-28 | 0.02 | $0.02 | 5000 |
| 2022-11-25 | 0.02 | $0.03 | 10444 |
| 2022-11-23 | 0.02 | $0.02 | 250 |
| 2022-11-22 | 0.02 | $0.03 | 260000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1200 |
| 2022-11-11 | 0.02 | $0.02 | 8100 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 31050 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 61000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 12220 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 29000 |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 750 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.01 | 20200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 500 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 501 |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | 12833 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1100 |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 20050 |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | — |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 25550 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1250 |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 20655 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | 1000 |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | 58000 |
| 2022-08-10 | 0.02 | $0.01 | 119998 |
| 2022-08-09 | 0.02 | $0.02 | 50000 |
| 2022-08-08 | 0.02 | $0.02 | 12000 |
| 2022-08-05 | 0.02 | $0.01 | 67400 |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | 29392 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 10680 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 10500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 6000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 92472 |
| 2022-07-15 | 0.01 | $0.01 | 3500 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | 1000 |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 5000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 13002 |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 2277 |
| 2022-06-29 | 0.02 | $0.01 | 42000 |
| 2022-06-28 | 0.02 | $0.01 | 68000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 12200 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 5000 |
| 2022-06-17 | 0.02 | $0.01 | 900 |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 29200 |
| 2022-06-14 | 0.02 | $0.01 | 41438 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 27900 |
| 2022-06-09 | 0.02 | $0.02 | 25000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 100 |
| 2022-06-03 | 0.02 | $0.02 | 5500 |
| 2022-06-02 | 0.02 | $0.02 | 3000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 39999 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.01 | 635900 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 15000 |
| 2022-05-17 | 0.02 | $0.02 | 24100 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 1000 |
| 2022-05-11 | 0.02 | $0.02 | 21200 |
| 2022-05-10 | 0.02 | $0.02 | 500 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-06 | 0.02 | $0.02 | 2500 |
| 2022-05-05 | 0.02 | $0.02 | 500 |
| 2022-05-04 | 0.02 | $0.02 | 37100 |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.01 | 31600 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | 870 |
| 2022-04-27 | 0.02 | $0.02 | 10000 |
| 2022-04-26 | 0.02 | $0.02 | 11000 |
| 2022-04-25 | 0.02 | $0.02 | 22800 |
| 2022-04-22 | 0.02 | $0.02 | 23358 |
| 2022-04-21 | 0.02 | $0.02 | 6500 |
| 2022-04-20 | 0.02 | $0.02 | 2100 |
| 2022-04-19 | 0.02 | $0.02 | 3000 |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | 4400 |
| 2022-04-13 | 0.02 | $0.02 | 1000 |
| 2022-04-12 | 0.02 | $0.02 | 20000 |
| 2022-04-11 | 0.02 | $0.02 | 1800 |
| 2022-04-08 | 0.02 | $0.02 | 13500 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 23200 |
| 2022-04-05 | 0.02 | $0.02 | 19500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 283400 |
| 2022-03-31 | 0.02 | $0.03 | 500 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | 4000 |
| 2022-03-28 | 0.03 | $0.02 | 24000 |
| 2022-03-25 | 0.03 | $0.03 | 11060 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | 1500 |
| 2022-03-22 | 0.03 | $0.02 | 200 |
| 2022-03-21 | 0.03 | $0.03 | 2175 |
| 2022-03-18 | 0.03 | $0.03 | 2300 |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 1000 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 18333 |
| 2022-03-10 | 0.03 | $0.03 | 6000 |
| 2022-03-09 | 0.03 | $0.02 | 2700 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 5991 |
| 2022-03-04 | 0.03 | $0.02 | 1500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 500 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 500 |
| 2022-02-24 | 0.03 | $0.03 | 5100 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 3000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2500 |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 7600 |
| 2022-02-14 | 0.03 | $0.03 | 24700 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 500 |
| 2022-02-09 | 0.03 | $0.03 | 13108 |
| 2022-02-08 | 0.03 | $0.04 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 581200 |
| 2022-02-03 | 0.03 | $0.04 | 25450 |
| 2022-02-02 | 0.03 | $0.03 | 30400 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 15885 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 13090 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 4655 |
| 2022-01-18 | 0.03 | $0.03 | 16000 |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 31500 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 37500 |
| 2022-01-07 | 0.03 | $0.03 | 20832 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 722 |
| 2021-12-31 | 0.03 | $0.03 | 52810 |
| 2021-12-30 | 0.03 | $0.04 | 38210 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 6086 |
| 2021-12-27 | 0.03 | $0.03 | 2600 |
| 2021-12-23 | 0.03 | $0.04 | 10800 |
| 2021-12-22 | 0.03 | $0.04 | 16100 |
| 2021-12-21 | 0.03 | $0.04 | 165833 |
| 2021-12-20 | 0.03 | $0.02 | 12000 |
| 2021-12-17 | 0.03 | $0.02 | 204730 |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | 12500 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | 31002 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 62062 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.04 | $0.02 | 10100 |
| 2021-12-06 | 0.04 | $0.03 | 15200 |
| 2021-12-03 | 0.04 | $0.03 | 2000 |
| 2021-12-02 | 0.04 | $0.03 | 50000 |
| 2021-12-01 | 0.04 | $0.03 | 400 |
| 2021-11-30 | 0.04 | $0.03 | 1199 |
| 2021-11-29 | 0.04 | $0.04 | 1301 |
| 2021-11-26 | 0.04 | $0.03 | 36750 |
| 2021-11-24 | 0.04 | $0.03 | 3895 |
| 2021-11-23 | 0.04 | $0.03 | 90000 |
| 2021-11-22 | 0.04 | $0.04 | 1240 |
| 2021-11-19 | 0.04 | $0.04 | 1000 |
| 2021-11-18 | 0.04 | $0.04 | 16600 |
| 2021-11-17 | 0.04 | $0.04 | 3850 |
| 2021-11-16 | 0.04 | $0.04 | 22900 |
| 2021-11-15 | 0.04 | $0.04 | 81272 |
| 2021-11-12 | 0.04 | $0.04 | 25750 |
| 2021-11-11 | 0.04 | $0.04 | 8000 |
| 2021-11-10 | 0.04 | $0.04 | 14000 |
| 2021-11-09 | 0.04 | $0.04 | 7050 |
| 2021-11-08 | 0.04 | $0.04 | 23750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 6650 |
| 2021-11-03 | 0.04 | $0.04 | 155 |
| 2021-11-02 | 0.04 | $0.04 | 1719 |
| 2021-11-01 | 0.04 | $0.04 | 51629 |
| 2021-10-29 | 0.04 | $0.03 | 492238 |
| 2021-10-28 | 0.04 | $0.04 | 7653 |
| 2021-10-27 | 0.04 | $0.04 | 12651 |
| 2021-10-26 | 0.04 | $0.04 | 1700 |
| 2021-10-25 | 0.04 | $0.04 | 7015 |
| 2021-10-22 | 0.04 | $0.04 | 14538 |
| 2021-10-21 | 0.04 | $0.04 | 20297 |
| 2021-10-20 | 0.04 | $0.04 | 13279 |
| 2021-10-19 | 0.04 | $0.04 | 1029 |
| 2021-10-18 | 0.04 | $0.04 | 31445 |
| 2021-10-15 | 0.04 | $0.04 | 45199 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 13326 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | 17700 |
| 2021-10-08 | 0.04 | $0.04 | 92785 |
| 2021-10-07 | 0.04 | $0.04 | 111647 |
| 2021-10-06 | 0.04 | $0.04 | 58580 |
| 2021-10-05 | 0.04 | $0.04 | 2750 |
| 2021-10-04 | 0.04 | $0.04 | 62625 |
| 2021-10-01 | 0.04 | $0.04 | 3096 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 3108 |
| 2021-09-28 | 0.04 | $0.03 | 5516 |
| 2021-09-27 | 0.04 | $0.03 | 15987 |
| 2021-09-24 | 0.04 | $0.04 | 1000 |
| 2021-09-23 | 0.04 | $0.05 | 4250 |
| 2021-09-22 | 0.04 | $0.04 | 11900 |
| 2021-09-21 | 0.04 | $0.04 | 3323 |
| 2021-09-20 | 0.04 | $0.04 | 8385 |
| 2021-09-17 | 0.04 | $0.04 | 33109 |
| 2021-09-16 | 0.04 | $0.05 | 49000 |
| 2021-09-15 | 0.04 | $0.05 | 6050 |
| 2021-09-14 | 0.04 | $0.04 | 200755 |
| 2021-09-13 | 0.04 | $0.05 | 3000 |
| 2021-09-10 | 0.04 | $0.05 | 289000 |
| 2021-09-09 | 0.04 | $0.05 | 87000 |
| 2021-09-08 | 0.04 | $0.05 | 106357 |
| 2021-09-07 | 0.04 | $0.04 | 119950 |
| 2021-09-03 | 0.04 | $0.04 | 8390 |
| 2021-09-02 | 0.04 | $0.04 | 25210 |
| 2021-09-01 | 0.04 | $0.04 | 5564 |
| 2021-08-31 | 0.04 | $0.04 | 8150 |
| 2021-08-30 | 0.04 | $0.04 | 10041 |
| 2021-08-27 | 0.04 | $0.04 | 20500 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.04 | $0.04 | 586 |
| 2021-08-24 | 0.04 | $0.04 | 3900 |
| 2021-08-23 | 0.04 | $0.04 | 11027 |
| 2021-08-20 | 0.04 | $0.04 | 47100 |
| 2021-08-19 | 0.04 | $0.04 | 120465 |
| 2021-08-18 | 0.04 | $0.04 | 62875 |
| 2021-08-17 | 0.04 | $0.04 | 60131 |
| 2021-08-16 | 0.04 | $0.04 | 123773 |
| 2021-08-13 | 0.04 | $0.05 | 113755 |
| 2021-08-12 | 0.04 | $0.05 | 101361 |
| 2021-08-11 | 0.04 | $0.04 | 200135 |
| 2021-08-10 | 0.04 | $0.04 | 33220 |
| 2021-08-09 | 0.04 | $0.04 | 31520 |
| 2021-08-06 | 0.04 | $0.04 | 33625 |
| 2021-08-05 | 0.04 | $0.05 | 3399 |
| 2021-08-04 | 0.04 | $0.05 | 500 |
| 2021-08-03 | 0.04 | $0.04 | 10800 |
| 2021-08-02 | 0.04 | $0.04 | 23600 |
| 2021-07-30 | 0.04 | $0.04 | 1350 |
| 2021-07-29 | 0.04 | $0.04 | 1150 |
| 2021-07-28 | 0.04 | $0.04 | 38360 |
| 2021-07-27 | 0.04 | $0.04 | 16100 |
| 2021-07-26 | 0.04 | $0.04 | 15211 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 20000 |
| 2026-07-16 | 0.01 | $0.01 | 1203 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1050 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 21000 |
| 2026-06-16 | 0.01 | $0.01 | 5920 |
| 2026-06-15 | 0.01 | $0.01 | 5920 |
| 2026-06-12 | 0.01 | $0.01 | 135740 |
| 2026-06-11 | 0.01 | $0.01 | 5920 |
| 2026-06-10 | 0.01 | $0.01 | 5920 |
| 2026-06-09 | 0.01 | $0.01 | 5920 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20000 |
| 2026-06-04 | 0.01 | $0.01 | 5920 |
| 2026-06-03 | 0.01 | $0.01 | 29 |
| 2026-06-02 | 0.01 | $0.01 | 29 |
| 2026-06-01 | 0.01 | $0.01 | 650 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 29 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 29 |
| 2026-05-21 | 0.01 | $0.01 | 8000 |
| 2026-05-20 | 0.01 | $0.01 | 29 |
| 2026-05-19 | 0.01 | $0.01 | 29 |
| 2026-05-18 | 0.01 | $0.01 | 118750 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 130000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.01 | 22500 |
| 2026-05-05 | 0.01 | $0.01 | 22500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 22500 |
| 2026-04-30 | 0.01 | $0.01 | 22500 |
| 2026-04-29 | 0.01 | $0.01 | 22500 |
| 2026-04-28 | 0.01 | $0.01 | 22500 |
| 2026-04-27 | 0.01 | $0.01 | 22500 |
| 2026-04-24 | 0.01 | $0.01 | 115000 |
| 2026-04-23 | 0.01 | $0.01 | 1400 |
| 2026-04-22 | 0.01 | $0.01 | 1400 |
| 2026-04-21 | 0.01 | $0.01 | 1400 |
| 2026-04-20 | 0.01 | $0.01 | 130 |
| 2026-04-17 | 0.01 | $0.01 | 1400 |
| 2026-04-16 | 0.01 | $0.01 | 1400 |
| 2026-04-15 | 0.01 | $0.01 | 1400 |
| 2026-04-14 | 0.01 | $0.01 | 1400 |
| 2026-04-13 | 0.01 | $0.01 | 1400 |
| 2026-04-10 | 0.01 | $0.01 | 1400 |
| 2026-04-09 | 0.01 | $0.01 | 1400 |
| 2026-04-08 | 0.01 | $0.01 | 1400 |
| 2026-04-07 | 0.01 | $0.01 | 20040 |
| 2026-04-06 | 0.01 | $0.01 | 1400 |
| 2026-04-02 | 0.01 | $0.01 | 37805 |
| 2026-04-01 | 0.01 | $0.01 | 1400 |
| 2026-03-31 | 0.01 | $0.01 | 1400 |
| 2026-03-30 | 0.01 | $0.01 | 1400 |
| 2026-03-27 | 0.01 | $0.01 | 1400 |
| 2026-03-26 | 0.01 | $0.01 | 1400 |
| 2026-03-25 | 0.01 | $0.01 | 1400 |
| 2026-03-24 | 0.01 | $0.01 | 1400 |
| 2026-03-23 | 0.01 | $0.01 | 1400 |
| 2026-03-20 | 0.01 | $0.01 | 1400 |
| 2026-03-19 | 0.01 | $0.01 | 11062 |
| 2026-03-18 | 0.01 | $0.01 | 1400 |
| 2026-03-17 | 0.01 | $0.01 | 1400 |
| 2026-03-16 | 0.01 | $0.01 | 1400 |
| 2026-03-13 | 0.01 | $0.01 | 100000 |
| 2026-03-12 | 0.01 | $0.01 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.01 | $0.01 | 100000 |
| 2026-03-09 | 0.01 | $0.01 | 100000 |
| 2026-03-06 | 0.01 | $0.01 | 100000 |
| 2026-03-05 | 0.01 | $0.01 | 100030 |
| 2026-03-04 | 0.01 | $0.01 | 25000 |
| 2026-03-03 | 0.01 | $0.01 | 25000 |
| 2026-03-02 | 0.01 | $0.01 | 25000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 85000 |
| 2026-02-24 | 0.01 | $0.02 | 19000 |
| 2026-02-23 | 0.01 | $0.02 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 39000 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 7500 |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 40000 |
| 2026-02-03 | 0.01 | $0.02 | 10029 |
| 2026-02-02 | 0.01 | $0.01 | 2650 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 98848 |
| 2026-01-28 | 0.01 | $0.01 | 160000 |
| 2026-01-27 | 0.01 | $0.01 | 320400 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.02 | 23000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20400 |
| 2026-01-08 | 0.01 | $0.01 | 535994 |
| 2026-01-07 | 0.01 | $0.01 | 9000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 30000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 4400 |
| 2025-12-26 | 0.01 | $0.01 | 9200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 9200 |
| 2025-12-22 | 0.01 | $0.01 | 9200 |
| 2025-12-19 | 0.01 | $0.01 | 4200 |
| 2025-12-18 | 0.01 | $0.01 | 4200 |
| 2025-12-17 | 0.01 | $0.01 | 116143 |
| 2025-12-16 | 0.01 | $0.01 | 68968 |
| 2025-12-15 | 0.01 | $0.01 | 88968 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 105000 |
| 2025-12-05 | 0.01 | $0.01 | 105000 |
| 2025-12-04 | 0.01 | $0.01 | 105000 |
| 2025-12-03 | 0.01 | $0.01 | 105000 |
| 2025-12-02 | 0.01 | $0.01 | 10900 |
| 2025-12-01 | 0.01 | $0.01 | 159663 |
| 2025-11-28 | 0.01 | $0.01 | 12960 |
| 2025-11-26 | 0.01 | $0.01 | 12960 |
| 2025-11-25 | 0.01 | $0.01 | 55154 |
| 2025-11-24 | 0.00 | $0.01 | 85313 |
| 2025-11-21 | 0.00 | $0.01 | 12960 |
| 2025-11-20 | 0.00 | $0.01 | 12960 |
| 2025-11-19 | 0.00 | $0.01 | 12960 |
| 2025-11-18 | 0.00 | $0.01 | 12960 |
| 2025-11-17 | 0.00 | $0.01 | 12960 |
| 2025-11-14 | 0.00 | $0.00 | 12960 |
| 2025-11-13 | 0.00 | $0.00 | 12960 |
| 2025-11-12 | 0.00 | $0.00 | 12960 |
| 2025-11-11 | 0.00 | $0.00 | 12960 |
| 2025-11-10 | 0.00 | $0.00 | 12960 |
| 2025-11-07 | 0.00 | $0.00 | 12960 |
| 2025-11-06 | 0.00 | $0.00 | 12960 |
| 2025-11-05 | 0.00 | $0.00 | 12960 |
| 2025-11-04 | 0.00 | $0.00 | 72960 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7600 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.01 | 7600 |
| 2025-10-28 | 0.00 | $0.01 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 102 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 7600 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 14900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 49000 |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | 50000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 266500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 7045 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 19785 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5580 |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | 40000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 114000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 171000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 40000 |
| 2025-07-30 | 0.01 | $0.01 | 80000 |
| 2025-07-29 | 0.01 | $0.01 | 450 |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | 41000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 500 |
| 2025-07-21 | 0.00 | $0.01 | 303333 |
| 2025-07-18 | 0.00 | $0.01 | 303333 |
| 2025-07-17 | 0.00 | $0.01 | 303333 |
| 2025-07-16 | 0.00 | $0.01 | 130000 |
| 2025-07-15 | 0.00 | $0.01 | 130000 |
| 2025-07-14 | 0.00 | $0.01 | 130000 |
| 2025-07-11 | 0.00 | $0.01 | 533416 |
| 2025-07-10 | 0.00 | $0.01 | 628825 |
| 2025-07-09 | 0.00 | $0.01 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 100 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 2900 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | 10000 |
| 2025-05-14 | 0.00 | $0.01 | 25316 |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | 100200 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2900 |
| 2025-05-02 | 0.00 | $0.00 | 2900 |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | 20000 |
| 2025-02-12 | 0.00 | $0.01 | 30865 |
| 2025-02-11 | 0.00 | $0.01 | 20000 |
| 2025-02-10 | 0.00 | $0.01 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 46863 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 46863 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 46863 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 33000 |
| 2025-01-21 | 0.00 | $0.00 | 76653 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 17441 |
| 2024-12-11 | 0.00 | $0.00 | 12000 |
| 2024-12-10 | 0.00 | $0.00 | 45000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 87000 |
| 2024-12-05 | 0.00 | $0.00 | 149968 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 149968 |
| 2024-12-02 | 0.00 | $0.00 | 149968 |
| 2024-11-29 | 0.00 | $0.00 | 149968 |
| 2024-11-27 | 0.00 | $0.00 | 33232 |
| 2024-11-26 | 0.00 | $0.00 | 33232 |
| 2024-11-25 | 0.00 | $0.00 | 153117 |
| 2024-11-22 | 0.00 | $0.00 | 41333 |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 355800 |
| 2024-11-18 | 0.00 | $0.00 | 597790 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 1000 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2140 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 9995 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 9995 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 9995 |
| 2024-10-10 | 0.00 | $0.00 | 9995 |
| 2024-10-09 | 0.00 | $0.00 | 26555 |
| 2024-10-08 | 0.00 | $0.00 | 4995 |
| 2024-10-07 | 0.00 | $0.00 | 49095 |
| 2024-10-04 | 0.00 | $0.00 | 4995 |
| 2024-10-03 | 0.00 | $0.00 | 4995 |
| 2024-10-02 | 0.00 | $0.00 | 4995 |
| 2024-10-01 | 0.00 | $0.00 | 4995 |
| 2024-09-30 | 0.00 | $0.00 | 4995 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 25995 |
| 2024-09-20 | 0.00 | $0.01 | 3000 |
| 2024-09-19 | 0.00 | $0.01 | 3000 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 3000 |
| 2024-09-16 | 0.00 | $0.01 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 2600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 380 |
| 2024-07-11 | 0.00 | $0.01 | 2970 |
| 2024-07-10 | 0.00 | $0.01 | 32559 |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 6628 |
| 2024-06-26 | 0.00 | $0.00 | 17285 |
| 2024-06-24 | 0.00 | $0.01 | 18000 |
| 2024-06-20 | 0.00 | $0.00 | 14000 |
| 2024-06-18 | 0.00 | $0.00 | 16039 |
| 2024-06-17 | 0.00 | $0.00 | 1900 |
| 2024-06-14 | 0.00 | $0.00 | 1700 |
| 2024-06-13 | 0.00 | $0.00 | 985 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 60000 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 4000 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.01 | $0.00 | 26268 |
| 2024-05-13 | 0.01 | $0.00 | 20000 |
| 2024-05-08 | 0.01 | $0.00 | 299956 |
| 2024-04-29 | 0.01 | $0.00 | 128205 |
| 2024-04-23 | 0.01 | $0.00 | 328677 |
| 2024-04-22 | 0.01 | $0.00 | 13157 |
| 2024-04-16 | 0.01 | $0.00 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 215343 |
| 2024-04-11 | 0.01 | $0.01 | 10000 |
| 2024-04-08 | 0.01 | $0.01 | 1700 |
| 2024-04-05 | 0.01 | $0.01 | 5500 |
| 2024-04-02 | 0.01 | $0.00 | 2500 |
| 2024-04-01 | 0.01 | $0.01 | 16666 |
| 2024-03-28 | 0.01 | $0.01 | 3000 |
| 2024-03-26 | 0.01 | $0.01 | 29500 |
| 2024-03-05 | 0.01 | $0.01 | 503000 |
| 2024-03-04 | 0.01 | $0.01 | 107750 |
| 2024-02-28 | 0.01 | $0.01 | 343 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 1100 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 50200 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 6000 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 500 |
| 2024-02-09 | 0.01 | $0.01 | 65550 |
| 2024-02-08 | 0.01 | $0.01 | 15000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 178 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 125970 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.00 | 3900 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 100 |
| 2024-01-12 | 0.01 | $0.01 | 6000 |
| 2024-01-11 | 0.01 | $0.01 | 1428 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2183 |
| 2023-12-29 | 0.01 | $0.01 | 11500 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 50525 |
| 2023-12-22 | 0.01 | $0.01 | 147392 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 500 |
| 2023-12-18 | 0.01 | $0.00 | 1500 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 3300 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1000 |
| 2023-12-07 | 0.01 | $0.01 | 5000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 50000 |
| 2023-12-04 | 0.01 | $0.01 | 163537 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 1000 |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | 77450 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 15000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10000 |
| 2023-11-08 | 0.01 | $0.01 | 5000 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 6000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 28967 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 213985 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 43000 |
| 2023-10-11 | 0.01 | $0.01 | 36000 |
| 2023-10-10 | 0.01 | $0.01 | 4000 |
| 2023-10-09 | 0.01 | $0.01 | 31111 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 34928 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 100 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 210000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 5500 |
| 2023-08-31 | 0.01 | $0.01 | 25000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 30000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.01 | 2600 |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 189 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 27000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 5040 |
| 2023-07-07 | 0.01 | $0.01 | 51075 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 18500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 676952 |
| 2023-06-27 | 0.01 | $0.01 | 15020 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 5614 |
| 2023-06-22 | 0.01 | $0.01 | 15539 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-20 | 0.01 | $0.01 | 766 |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | 1500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 24634 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 50000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 10601 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 10000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 50000 |
| 2023-05-16 | 0.01 | $0.01 | 900 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 14000 |
| 2023-05-09 | 0.01 | $0.01 | 3100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 2000 |
| 2023-05-03 | 0.01 | $0.01 | 11000 |
| 2023-05-02 | 0.01 | $0.01 | 60000 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 4000 |
| 2023-04-27 | 0.01 | $0.01 | 46000 |
| 2023-04-26 | 0.01 | $0.01 | 53150 |
| 2023-04-25 | 0.01 | $0.01 | 233750 |
| 2023-04-24 | 0.01 | $0.01 | 26000 |
| 2023-04-21 | 0.01 | $0.01 | 30000 |
| 2023-04-20 | 0.01 | $0.01 | 7130 |
| 2023-04-19 | 0.01 | $0.01 | 21655 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | 33350 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 23000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2500 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25000 |
| 2023-04-04 | 0.01 | $0.01 | 75800 |
| 2023-04-03 | 0.01 | $0.01 | 8000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 200 |
| 2023-03-28 | 0.01 | $0.01 | 11500 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 338875 |
| 2023-03-23 | 0.01 | $0.01 | 100100 |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | 19400 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 308530 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 29770 |
| 2023-03-14 | 0.01 | $0.01 | 13000 |
| 2023-03-13 | 0.01 | $0.01 | 100 |
| 2023-03-10 | 0.01 | $0.01 | 151000 |
| 2023-03-09 | 0.01 | $0.01 | 235000 |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | 69670 |
| 2023-03-06 | 0.02 | $0.01 | 50000 |
| 2023-03-03 | 0.02 | $0.01 | 10400 |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | 155000 |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 90 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1988 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | 30350 |
| 2023-02-10 | 0.02 | $0.02 | 4500 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 12645 |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 500 |
| 2023-01-26 | 0.02 | $0.02 | 20000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 600 |
| 2023-01-17 | 0.02 | $0.02 | 1000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 6000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 12500 |
| 2022-12-30 | 0.02 | $0.02 | 16450 |
| 2022-12-29 | 0.02 | $0.02 | 12000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10000 |
| 2022-12-22 | 0.03 | $0.02 | 572800 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 16800 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | 1000 |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | 250 |
| 2022-11-28 | 0.02 | $0.02 | 5000 |
| 2022-11-25 | 0.02 | $0.03 | 10444 |
| 2022-11-23 | 0.02 | $0.02 | 250 |
| 2022-11-22 | 0.02 | $0.03 | 260000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1200 |
| 2022-11-11 | 0.02 | $0.02 | 8100 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 31050 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 61000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 12220 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 29000 |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 750 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.01 | 20200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 500 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | 501 |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | 12833 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1100 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 20050 |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | — |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 25550 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1250 |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 20655 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 58000 |
| 2022-08-10 | 0.02 | $0.01 | 119998 |
| 2022-08-09 | 0.02 | $0.02 | 50000 |
| 2022-08-08 | 0.02 | $0.02 | 12000 |
| 2022-08-05 | 0.02 | $0.01 | 67400 |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | 29392 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 10680 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 10500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 6000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | 92472 |
| 2022-07-15 | 0.02 | $0.01 | 3500 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | 1000 |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 5000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 13002 |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 2277 |
| 2022-06-29 | 0.02 | $0.01 | 42000 |
| 2022-06-28 | 0.02 | $0.01 | 68000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 12200 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 5000 |
| 2022-06-17 | 0.02 | $0.01 | 900 |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 29200 |
| 2022-06-14 | 0.02 | $0.01 | 41438 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 27900 |
| 2022-06-09 | 0.02 | $0.02 | 25000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 100 |
| 2022-06-03 | 0.02 | $0.02 | 5500 |
| 2022-06-02 | 0.02 | $0.02 | 3000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 39999 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.01 | 635900 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 15000 |
| 2022-05-17 | 0.02 | $0.02 | 24100 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 1000 |
| 2022-05-11 | 0.02 | $0.02 | 21200 |
| 2022-05-10 | 0.02 | $0.02 | 500 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-06 | 0.02 | $0.02 | 2500 |
| 2022-05-05 | 0.02 | $0.02 | 500 |
| 2022-05-04 | 0.02 | $0.02 | 37100 |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.01 | 31600 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | 870 |
| 2022-04-27 | 0.02 | $0.02 | 10000 |
| 2022-04-26 | 0.02 | $0.02 | 11000 |
| 2022-04-25 | 0.02 | $0.02 | 22800 |
| 2022-04-22 | 0.02 | $0.02 | 23358 |
| 2022-04-21 | 0.02 | $0.02 | 6500 |
| 2022-04-20 | 0.02 | $0.02 | 2100 |
| 2022-04-19 | 0.02 | $0.02 | 3000 |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | 4400 |
| 2022-04-13 | 0.02 | $0.02 | 1000 |
| 2022-04-12 | 0.02 | $0.02 | 20000 |
| 2022-04-11 | 0.02 | $0.02 | 1800 |
| 2022-04-08 | 0.02 | $0.02 | 13500 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 23200 |
| 2022-04-05 | 0.02 | $0.02 | 19500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | 283400 |
| 2022-03-31 | 0.03 | $0.03 | 500 |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | 4000 |
| 2022-03-28 | 0.03 | $0.02 | 24000 |
| 2022-03-25 | 0.03 | $0.03 | 11060 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | 1500 |
| 2022-03-22 | 0.03 | $0.02 | 200 |
| 2022-03-21 | 0.03 | $0.03 | 2175 |
| 2022-03-18 | 0.03 | $0.03 | 2300 |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 1000 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 18333 |
| 2022-03-10 | 0.03 | $0.03 | 6000 |
| 2022-03-09 | 0.03 | $0.02 | 2700 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 5991 |
| 2022-03-04 | 0.03 | $0.02 | 1500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 500 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 500 |
| 2022-02-24 | 0.03 | $0.03 | 5100 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 3000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2500 |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 7600 |
| 2022-02-14 | 0.03 | $0.03 | 24700 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 500 |
| 2022-02-09 | 0.03 | $0.03 | 13108 |
| 2022-02-08 | 0.03 | $0.04 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 581200 |
| 2022-02-03 | 0.03 | $0.04 | 25450 |
| 2022-02-02 | 0.03 | $0.03 | 30400 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 15885 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 13090 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 4655 |
| 2022-01-18 | 0.03 | $0.03 | 16000 |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 31500 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 37500 |
| 2022-01-07 | 0.03 | $0.03 | 20832 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 722 |
| 2021-12-31 | 0.03 | $0.03 | 52810 |
| 2021-12-30 | 0.03 | $0.04 | 38210 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 6086 |
| 2021-12-27 | 0.03 | $0.03 | 2600 |
| 2021-12-23 | 0.03 | $0.04 | 10800 |
| 2021-12-22 | 0.03 | $0.04 | 16100 |
| 2021-12-21 | 0.03 | $0.04 | 165833 |
| 2021-12-20 | 0.03 | $0.02 | 12000 |
| 2021-12-17 | 0.03 | $0.02 | 204730 |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | 12500 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | 31002 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 62062 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 10100 |
| 2021-12-06 | 0.03 | $0.03 | 15200 |
| 2021-12-03 | 0.04 | $0.03 | 2000 |
| 2021-12-02 | 0.04 | $0.03 | 50000 |
| 2021-12-01 | 0.04 | $0.03 | 400 |
| 2021-11-30 | 0.04 | $0.03 | 1199 |
| 2021-11-29 | 0.04 | $0.04 | 1301 |
| 2021-11-26 | 0.04 | $0.03 | 36750 |
| 2021-11-24 | 0.04 | $0.03 | 3895 |
| 2021-11-23 | 0.04 | $0.03 | 90000 |
| 2021-11-22 | 0.04 | $0.04 | 1240 |
| 2021-11-19 | 0.04 | $0.04 | 1000 |
| 2021-11-18 | 0.04 | $0.04 | 16600 |
| 2021-11-17 | 0.04 | $0.04 | 3850 |
| 2021-11-16 | 0.04 | $0.04 | 22900 |
| 2021-11-15 | 0.04 | $0.04 | 81272 |
| 2021-11-12 | 0.04 | $0.04 | 25750 |
| 2021-11-11 | 0.04 | $0.04 | 8000 |
| 2021-11-10 | 0.04 | $0.04 | 14000 |
| 2021-11-09 | 0.04 | $0.04 | 7050 |
| 2021-11-08 | 0.04 | $0.04 | 23750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 6650 |
| 2021-11-03 | 0.04 | $0.04 | 155 |
| 2021-11-02 | 0.04 | $0.04 | 1719 |
| 2021-11-01 | 0.04 | $0.04 | 51629 |
| 2021-10-29 | 0.04 | $0.03 | 492238 |
| 2021-10-28 | 0.04 | $0.04 | 7653 |
| 2021-10-27 | 0.04 | $0.04 | 12651 |
| 2021-10-26 | 0.04 | $0.04 | 1700 |
| 2021-10-25 | 0.04 | $0.04 | 7015 |
| 2021-10-22 | 0.04 | $0.04 | 14538 |
| 2021-10-21 | 0.04 | $0.04 | 20297 |
| 2021-10-20 | 0.04 | $0.04 | 13279 |
| 2021-10-19 | 0.04 | $0.04 | 1029 |
| 2021-10-18 | 0.04 | $0.04 | 31445 |
| 2021-10-15 | 0.04 | $0.04 | 45199 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 13326 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | 17700 |
| 2021-10-08 | 0.04 | $0.04 | 92785 |
| 2021-10-07 | 0.04 | $0.04 | 111647 |
| 2021-10-06 | 0.04 | $0.04 | 58580 |
| 2021-10-05 | 0.04 | $0.04 | 2750 |
| 2021-10-04 | 0.04 | $0.04 | 62625 |
| 2021-10-01 | 0.04 | $0.04 | 3096 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 3108 |
| 2021-09-28 | 0.04 | $0.03 | 5516 |
| 2021-09-27 | 0.04 | $0.03 | 15987 |
| 2021-09-24 | 0.04 | $0.04 | 1000 |
| 2021-09-23 | 0.04 | $0.05 | 4250 |
| 2021-09-22 | 0.04 | $0.04 | 11900 |
| 2021-09-21 | 0.04 | $0.04 | 3323 |
| 2021-09-20 | 0.04 | $0.04 | 8385 |
| 2021-09-17 | 0.04 | $0.04 | 33109 |
| 2021-09-16 | 0.04 | $0.05 | 49000 |
| 2021-09-15 | 0.04 | $0.05 | 6050 |
| 2021-09-14 | 0.04 | $0.04 | 200755 |
| 2021-09-13 | 0.04 | $0.05 | 3000 |
| 2021-09-10 | 0.04 | $0.05 | 289000 |
| 2021-09-09 | 0.04 | $0.05 | 87000 |
| 2021-09-08 | 0.04 | $0.05 | 106357 |
| 2021-09-07 | 0.04 | $0.04 | 119950 |
| 2021-09-03 | 0.04 | $0.04 | 8390 |
| 2021-09-02 | 0.04 | $0.04 | 25210 |
| 2021-09-01 | 0.04 | $0.04 | 5564 |
| 2021-08-31 | 0.04 | $0.04 | 8150 |
| 2021-08-30 | 0.04 | $0.04 | 10041 |
| 2021-08-27 | 0.04 | $0.04 | 20500 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.04 | $0.04 | 586 |
| 2021-08-24 | 0.04 | $0.04 | 3900 |
| 2021-08-23 | 0.04 | $0.04 | 11027 |
| 2021-08-20 | 0.04 | $0.04 | 47100 |
| 2021-08-19 | 0.04 | $0.04 | 120465 |
| 2021-08-18 | 0.04 | $0.04 | 62875 |
| 2021-08-17 | 0.04 | $0.04 | 60131 |
| 2021-08-16 | 0.04 | $0.04 | 123773 |
| 2021-08-13 | 0.04 | $0.05 | 113755 |
| 2021-08-12 | 0.04 | $0.05 | 101361 |
| 2021-08-11 | 0.04 | $0.04 | 200135 |
| 2021-08-10 | 0.04 | $0.04 | 33220 |
| 2021-08-09 | 0.04 | $0.04 | 31520 |
| 2021-08-06 | 0.04 | $0.04 | 33625 |
| 2021-08-05 | 0.04 | $0.05 | 3399 |
| 2021-08-04 | 0.04 | $0.05 | 500 |
| 2021-08-03 | 0.04 | $0.04 | 10800 |
| 2021-08-02 | 0.04 | $0.04 | 23600 |
| 2021-07-30 | 0.04 | $0.04 | 1350 |
| 2021-07-29 | 0.04 | $0.04 | 1150 |
| 2021-07-28 | 0.04 | $0.04 | 38360 |
| 2021-07-27 | 0.04 | $0.04 | 16100 |
| 2021-07-26 | 0.04 | $0.04 | 15211 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 20000 |
| 2026-07-16 | 0.01 | $0.01 | 1203 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1050 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 21000 |
| 2026-06-16 | 0.01 | $0.01 | 5920 |
| 2026-06-15 | 0.01 | $0.01 | 5920 |
| 2026-06-12 | 0.01 | $0.01 | 135740 |
| 2026-06-11 | 0.01 | $0.01 | 5920 |
| 2026-06-10 | 0.01 | $0.01 | 5920 |
| 2026-06-09 | 0.01 | $0.01 | 5920 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20000 |
| 2026-06-04 | 0.01 | $0.01 | 5920 |
| 2026-06-03 | 0.01 | $0.01 | 29 |
| 2026-06-02 | 0.01 | $0.01 | 29 |
| 2026-06-01 | 0.01 | $0.01 | 650 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 29 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 29 |
| 2026-05-21 | 0.01 | $0.01 | 8000 |
| 2026-05-20 | 0.01 | $0.01 | 29 |
| 2026-05-19 | 0.01 | $0.01 | 29 |
| 2026-05-18 | 0.01 | $0.01 | 118750 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 130000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.01 | 22500 |
| 2026-05-05 | 0.01 | $0.01 | 22500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 22500 |
| 2026-04-30 | 0.01 | $0.01 | 22500 |
| 2026-04-29 | 0.01 | $0.01 | 22500 |
| 2026-04-28 | 0.01 | $0.01 | 22500 |
| 2026-04-27 | 0.01 | $0.01 | 22500 |
| 2026-04-24 | 0.01 | $0.01 | 115000 |
| 2026-04-23 | 0.01 | $0.01 | 1400 |
| 2026-04-22 | 0.01 | $0.01 | 1400 |
| 2026-04-21 | 0.01 | $0.01 | 1400 |
| 2026-04-20 | 0.01 | $0.01 | 130 |
| 2026-04-17 | 0.01 | $0.01 | 1400 |
| 2026-04-16 | 0.01 | $0.01 | 1400 |
| 2026-04-15 | 0.01 | $0.01 | 1400 |
| 2026-04-14 | 0.01 | $0.01 | 1400 |
| 2026-04-13 | 0.01 | $0.01 | 1400 |
| 2026-04-10 | 0.01 | $0.01 | 1400 |
| 2026-04-09 | 0.01 | $0.01 | 1400 |
| 2026-04-08 | 0.01 | $0.01 | 1400 |
| 2026-04-07 | 0.01 | $0.01 | 20040 |
| 2026-04-06 | 0.01 | $0.01 | 1400 |
| 2026-04-02 | 0.01 | $0.01 | 37805 |
| 2026-04-01 | 0.01 | $0.01 | 1400 |
| 2026-03-31 | 0.01 | $0.01 | 1400 |
| 2026-03-30 | 0.01 | $0.01 | 1400 |
| 2026-03-27 | 0.01 | $0.01 | 1400 |
| 2026-03-26 | 0.01 | $0.01 | 1400 |
| 2026-03-25 | 0.01 | $0.01 | 1400 |
| 2026-03-24 | 0.01 | $0.01 | 1400 |
| 2026-03-23 | 0.01 | $0.01 | 1400 |
| 2026-03-20 | 0.01 | $0.01 | 1400 |
| 2026-03-19 | 0.01 | $0.01 | 11062 |
| 2026-03-18 | 0.01 | $0.01 | 1400 |
| 2026-03-17 | 0.01 | $0.01 | 1400 |
| 2026-03-16 | 0.01 | $0.01 | 1400 |
| 2026-03-13 | 0.01 | $0.01 | 100000 |
| 2026-03-12 | 0.01 | $0.01 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.01 | $0.01 | 100000 |
| 2026-03-09 | 0.01 | $0.01 | 100000 |
| 2026-03-06 | 0.01 | $0.01 | 100000 |
| 2026-03-05 | 0.01 | $0.01 | 100030 |
| 2026-03-04 | 0.01 | $0.01 | 25000 |
| 2026-03-03 | 0.01 | $0.01 | 25000 |
| 2026-03-02 | 0.01 | $0.01 | 25000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 85000 |
| 2026-02-24 | 0.01 | $0.02 | 19000 |
| 2026-02-23 | 0.01 | $0.02 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 39000 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 7500 |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 40000 |
| 2026-02-03 | 0.01 | $0.02 | 10029 |
| 2026-02-02 | 0.01 | $0.01 | 2650 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 98848 |
| 2026-01-28 | 0.01 | $0.01 | 160000 |
| 2026-01-27 | 0.01 | $0.01 | 320400 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.02 | 23000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20400 |
| 2026-01-08 | 0.01 | $0.01 | 535994 |
| 2026-01-07 | 0.01 | $0.01 | 9000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 30000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 4400 |
| 2025-12-26 | 0.01 | $0.01 | 9200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 9200 |
| 2025-12-22 | 0.01 | $0.01 | 9200 |
| 2025-12-19 | 0.01 | $0.01 | 4200 |
| 2025-12-18 | 0.01 | $0.01 | 4200 |
| 2025-12-17 | 0.01 | $0.01 | 116143 |
| 2025-12-16 | 0.01 | $0.01 | 68968 |
| 2025-12-15 | 0.01 | $0.01 | 88968 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 105000 |
| 2025-12-05 | 0.01 | $0.01 | 105000 |
| 2025-12-04 | 0.01 | $0.01 | 105000 |
| 2025-12-03 | 0.01 | $0.01 | 105000 |
| 2025-12-02 | 0.01 | $0.01 | 10900 |
| 2025-12-01 | 0.01 | $0.01 | 159663 |
| 2025-11-28 | 0.01 | $0.01 | 12960 |
| 2025-11-26 | 0.01 | $0.01 | 12960 |
| 2025-11-25 | 0.01 | $0.01 | 55154 |
| 2025-11-24 | 0.01 | $0.01 | 85313 |
| 2025-11-21 | 0.01 | $0.01 | 12960 |
| 2025-11-20 | 0.01 | $0.01 | 12960 |
| 2025-11-19 | 0.01 | $0.01 | 12960 |
| 2025-11-18 | 0.00 | $0.01 | 12960 |
| 2025-11-17 | 0.00 | $0.01 | 12960 |
| 2025-11-14 | 0.00 | $0.00 | 12960 |
| 2025-11-13 | 0.00 | $0.00 | 12960 |
| 2025-11-12 | 0.00 | $0.00 | 12960 |
| 2025-11-11 | 0.00 | $0.00 | 12960 |
| 2025-11-10 | 0.00 | $0.00 | 12960 |
| 2025-11-07 | 0.00 | $0.00 | 12960 |
| 2025-11-06 | 0.00 | $0.00 | 12960 |
| 2025-11-05 | 0.00 | $0.00 | 12960 |
| 2025-11-04 | 0.00 | $0.00 | 72960 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7600 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.01 | 7600 |
| 2025-10-28 | 0.00 | $0.01 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 102 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 7600 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 14900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 49000 |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | 50000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 266500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 7045 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 19785 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5580 |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | 40000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | 114000 |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 171000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 40000 |
| 2025-07-30 | 0.01 | $0.01 | 80000 |
| 2025-07-29 | 0.01 | $0.01 | 450 |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | 41000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 500 |
| 2025-07-21 | 0.00 | $0.01 | 303333 |
| 2025-07-18 | 0.00 | $0.01 | 303333 |
| 2025-07-17 | 0.00 | $0.01 | 303333 |
| 2025-07-16 | 0.00 | $0.01 | 130000 |
| 2025-07-15 | 0.00 | $0.01 | 130000 |
| 2025-07-14 | 0.00 | $0.01 | 130000 |
| 2025-07-11 | 0.00 | $0.01 | 533416 |
| 2025-07-10 | 0.00 | $0.01 | 628825 |
| 2025-07-09 | 0.00 | $0.01 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 100 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | 10000 |
| 2025-05-14 | 0.00 | $0.01 | 25316 |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | 100200 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2900 |
| 2025-05-02 | 0.00 | $0.00 | 2900 |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | 20000 |
| 2025-02-12 | 0.00 | $0.01 | 30865 |
| 2025-02-11 | 0.00 | $0.01 | 20000 |
| 2025-02-10 | 0.00 | $0.01 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 46863 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 46863 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 46863 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 33000 |
| 2025-01-21 | 0.00 | $0.00 | 76653 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 17441 |
| 2024-12-11 | 0.00 | $0.00 | 12000 |
| 2024-12-10 | 0.00 | $0.00 | 45000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 87000 |
| 2024-12-05 | 0.00 | $0.00 | 149968 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 149968 |
| 2024-12-02 | 0.00 | $0.00 | 149968 |
| 2024-11-29 | 0.00 | $0.00 | 149968 |
| 2024-11-27 | 0.00 | $0.00 | 33232 |
| 2024-11-26 | 0.00 | $0.00 | 33232 |
| 2024-11-25 | 0.00 | $0.00 | 153117 |
| 2024-11-22 | 0.00 | $0.00 | 41333 |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 355800 |
| 2024-11-18 | 0.00 | $0.00 | 597790 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 1000 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2140 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 9995 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 9995 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 9995 |
| 2024-10-10 | 0.00 | $0.00 | 9995 |
| 2024-10-09 | 0.00 | $0.00 | 26555 |
| 2024-10-08 | 0.00 | $0.00 | 4995 |
| 2024-10-07 | 0.00 | $0.00 | 49095 |
| 2024-10-04 | 0.00 | $0.00 | 4995 |
| 2024-10-03 | 0.00 | $0.00 | 4995 |
| 2024-10-02 | 0.00 | $0.00 | 4995 |
| 2024-10-01 | 0.00 | $0.00 | 4995 |
| 2024-09-30 | 0.00 | $0.00 | 4995 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 25995 |
| 2024-09-20 | 0.00 | $0.01 | 3000 |
| 2024-09-19 | 0.00 | $0.01 | 3000 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 3000 |
| 2024-09-16 | 0.00 | $0.01 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 2600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 380 |
| 2024-07-11 | 0.00 | $0.01 | 2970 |
| 2024-07-10 | 0.00 | $0.01 | 32559 |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 6628 |
| 2024-06-26 | 0.00 | $0.00 | 17285 |
| 2024-06-24 | 0.00 | $0.01 | 18000 |
| 2024-06-20 | 0.00 | $0.00 | 14000 |
| 2024-06-18 | 0.00 | $0.00 | 16039 |
| 2024-06-17 | 0.00 | $0.00 | 1900 |
| 2024-06-14 | 0.00 | $0.00 | 1700 |
| 2024-06-13 | 0.00 | $0.00 | 985 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 60000 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 4000 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.00 | $0.00 | 26268 |
| 2024-05-13 | 0.01 | $0.00 | 20000 |
| 2024-05-08 | 0.01 | $0.00 | 299956 |
| 2024-04-29 | 0.01 | $0.00 | 128205 |
| 2024-04-23 | 0.01 | $0.00 | 328677 |
| 2024-04-22 | 0.01 | $0.00 | 13157 |
| 2024-04-16 | 0.01 | $0.00 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 215343 |
| 2024-04-11 | 0.01 | $0.01 | 10000 |
| 2024-04-08 | 0.01 | $0.01 | 1700 |
| 2024-04-05 | 0.01 | $0.01 | 5500 |
| 2024-04-02 | 0.01 | $0.00 | 2500 |
| 2024-04-01 | 0.01 | $0.01 | 16666 |
| 2024-03-28 | 0.01 | $0.01 | 3000 |
| 2024-03-26 | 0.01 | $0.01 | 29500 |
| 2024-03-05 | 0.01 | $0.01 | 503000 |
| 2024-03-04 | 0.01 | $0.01 | 107750 |
| 2024-02-28 | 0.01 | $0.01 | 343 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 1100 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 50200 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 6000 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 500 |
| 2024-02-09 | 0.01 | $0.01 | 65550 |
| 2024-02-08 | 0.01 | $0.01 | 15000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 178 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 125970 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.00 | 3900 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 100 |
| 2024-01-12 | 0.01 | $0.01 | 6000 |
| 2024-01-11 | 0.01 | $0.01 | 1428 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2183 |
| 2023-12-29 | 0.01 | $0.01 | 11500 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 50525 |
| 2023-12-22 | 0.01 | $0.01 | 147392 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 500 |
| 2023-12-18 | 0.01 | $0.00 | 1500 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 3300 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1000 |
| 2023-12-07 | 0.01 | $0.01 | 5000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 50000 |
| 2023-12-04 | 0.01 | $0.01 | 163537 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 1000 |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | 77450 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 15000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10000 |
| 2023-11-08 | 0.01 | $0.01 | 5000 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 6000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 28967 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 213985 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 43000 |
| 2023-10-11 | 0.01 | $0.01 | 36000 |
| 2023-10-10 | 0.01 | $0.01 | 4000 |
| 2023-10-09 | 0.01 | $0.01 | 31111 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 34928 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 100 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 210000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 5500 |
| 2023-08-31 | 0.01 | $0.01 | 25000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 30000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.01 | 2600 |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 189 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 27000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 5040 |
| 2023-07-07 | 0.01 | $0.01 | 51075 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 18500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 676952 |
| 2023-06-27 | 0.01 | $0.01 | 15020 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 5614 |
| 2023-06-22 | 0.01 | $0.01 | 15539 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-20 | 0.01 | $0.01 | 766 |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | 1500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 24634 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 50000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 10601 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 10000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 50000 |
| 2023-05-16 | 0.01 | $0.01 | 900 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 14000 |
| 2023-05-09 | 0.01 | $0.01 | 3100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 2000 |
| 2023-05-03 | 0.01 | $0.01 | 11000 |
| 2023-05-02 | 0.01 | $0.01 | 60000 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 4000 |
| 2023-04-27 | 0.01 | $0.01 | 46000 |
| 2023-04-26 | 0.01 | $0.01 | 53150 |
| 2023-04-25 | 0.01 | $0.01 | 233750 |
| 2023-04-24 | 0.01 | $0.01 | 26000 |
| 2023-04-21 | 0.01 | $0.01 | 30000 |
| 2023-04-20 | 0.01 | $0.01 | 7130 |
| 2023-04-19 | 0.01 | $0.01 | 21655 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | 33350 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 23000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2500 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25000 |
| 2023-04-04 | 0.01 | $0.01 | 75800 |
| 2023-04-03 | 0.01 | $0.01 | 8000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 200 |
| 2023-03-28 | 0.01 | $0.01 | 11500 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 338875 |
| 2023-03-23 | 0.01 | $0.01 | 100100 |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | 19400 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 308530 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 29770 |
| 2023-03-14 | 0.01 | $0.01 | 13000 |
| 2023-03-13 | 0.01 | $0.01 | 100 |
| 2023-03-10 | 0.01 | $0.01 | 151000 |
| 2023-03-09 | 0.01 | $0.01 | 235000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 69670 |
| 2023-03-06 | 0.01 | $0.01 | 50000 |
| 2023-03-03 | 0.01 | $0.01 | 10400 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | 155000 |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 90 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1988 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | 30350 |
| 2023-02-10 | 0.02 | $0.02 | 4500 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 12645 |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 500 |
| 2023-01-26 | 0.02 | $0.02 | 20000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 600 |
| 2023-01-17 | 0.02 | $0.02 | 1000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 6000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 12500 |
| 2022-12-30 | 0.02 | $0.02 | 16450 |
| 2022-12-29 | 0.03 | $0.02 | 12000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10000 |
| 2022-12-22 | 0.03 | $0.02 | 572800 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 16800 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | 250 |
| 2022-11-28 | 0.02 | $0.02 | 5000 |
| 2022-11-25 | 0.02 | $0.03 | 10444 |
| 2022-11-23 | 0.02 | $0.02 | 250 |
| 2022-11-22 | 0.02 | $0.03 | 260000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1200 |
| 2022-11-11 | 0.02 | $0.02 | 8100 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 31050 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 61000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 12220 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 29000 |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 750 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.01 | 20200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 500 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | 501 |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | 12833 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | 1100 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 20050 |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | — |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 25550 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1250 |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 20655 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 58000 |
| 2022-08-10 | 0.02 | $0.01 | 119998 |
| 2022-08-09 | 0.02 | $0.02 | 50000 |
| 2022-08-08 | 0.02 | $0.02 | 12000 |
| 2022-08-05 | 0.02 | $0.01 | 67400 |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | 29392 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 10680 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 10500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 6000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 92472 |
| 2022-07-15 | 0.01 | $0.01 | 3500 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | 1000 |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 5000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 13002 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2277 |
| 2022-06-29 | 0.01 | $0.01 | 42000 |
| 2022-06-28 | 0.02 | $0.01 | 68000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 12200 |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 5000 |
| 2022-06-17 | 0.02 | $0.01 | 900 |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 29200 |
| 2022-06-14 | 0.02 | $0.01 | 41438 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 27900 |
| 2022-06-09 | 0.02 | $0.02 | 25000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 100 |
| 2022-06-03 | 0.02 | $0.02 | 5500 |
| 2022-06-02 | 0.02 | $0.02 | 3000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 39999 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.01 | 635900 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 15000 |
| 2022-05-17 | 0.02 | $0.02 | 24100 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 1000 |
| 2022-05-11 | 0.02 | $0.02 | 21200 |
| 2022-05-10 | 0.02 | $0.02 | 500 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-06 | 0.02 | $0.02 | 2500 |
| 2022-05-05 | 0.02 | $0.02 | 500 |
| 2022-05-04 | 0.02 | $0.02 | 37100 |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.01 | 31600 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | 870 |
| 2022-04-27 | 0.02 | $0.02 | 10000 |
| 2022-04-26 | 0.02 | $0.02 | 11000 |
| 2022-04-25 | 0.02 | $0.02 | 22800 |
| 2022-04-22 | 0.02 | $0.02 | 23358 |
| 2022-04-21 | 0.02 | $0.02 | 6500 |
| 2022-04-20 | 0.02 | $0.02 | 2100 |
| 2022-04-19 | 0.02 | $0.02 | 3000 |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | 4400 |
| 2022-04-13 | 0.02 | $0.02 | 1000 |
| 2022-04-12 | 0.02 | $0.02 | 20000 |
| 2022-04-11 | 0.02 | $0.02 | 1800 |
| 2022-04-08 | 0.02 | $0.02 | 13500 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 23200 |
| 2022-04-05 | 0.02 | $0.02 | 19500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 283400 |
| 2022-03-31 | 0.03 | $0.03 | 500 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 4000 |
| 2022-03-28 | 0.02 | $0.02 | 24000 |
| 2022-03-25 | 0.03 | $0.03 | 11060 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | 1500 |
| 2022-03-22 | 0.03 | $0.02 | 200 |
| 2022-03-21 | 0.03 | $0.03 | 2175 |
| 2022-03-18 | 0.03 | $0.03 | 2300 |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | 1000 |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 18333 |
| 2022-03-10 | 0.03 | $0.03 | 6000 |
| 2022-03-09 | 0.03 | $0.02 | 2700 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 5991 |
| 2022-03-04 | 0.03 | $0.02 | 1500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 500 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 500 |
| 2022-02-24 | 0.03 | $0.03 | 5100 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 3000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2500 |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 7600 |
| 2022-02-14 | 0.03 | $0.03 | 24700 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 500 |
| 2022-02-09 | 0.03 | $0.03 | 13108 |
| 2022-02-08 | 0.03 | $0.04 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 581200 |
| 2022-02-03 | 0.03 | $0.04 | 25450 |
| 2022-02-02 | 0.03 | $0.03 | 30400 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 15885 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 13090 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 4655 |
| 2022-01-18 | 0.03 | $0.03 | 16000 |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 31500 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 37500 |
| 2022-01-07 | 0.03 | $0.03 | 20832 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 722 |
| 2021-12-31 | 0.03 | $0.03 | 52810 |
| 2021-12-30 | 0.03 | $0.04 | 38210 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 6086 |
| 2021-12-27 | 0.03 | $0.03 | 2600 |
| 2021-12-23 | 0.03 | $0.04 | 10800 |
| 2021-12-22 | 0.03 | $0.04 | 16100 |
| 2021-12-21 | 0.03 | $0.04 | 165833 |
| 2021-12-20 | 0.03 | $0.02 | 12000 |
| 2021-12-17 | 0.03 | $0.02 | 204730 |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | 12500 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | 31002 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 62062 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 10100 |
| 2021-12-06 | 0.03 | $0.03 | 15200 |
| 2021-12-03 | 0.03 | $0.03 | 2000 |
| 2021-12-02 | 0.04 | $0.03 | 50000 |
| 2021-12-01 | 0.04 | $0.03 | 400 |
| 2021-11-30 | 0.04 | $0.03 | 1199 |
| 2021-11-29 | 0.04 | $0.04 | 1301 |
| 2021-11-26 | 0.04 | $0.03 | 36750 |
| 2021-11-24 | 0.04 | $0.03 | 3895 |
| 2021-11-23 | 0.04 | $0.03 | 90000 |
| 2021-11-22 | 0.04 | $0.04 | 1240 |
| 2021-11-19 | 0.04 | $0.04 | 1000 |
| 2021-11-18 | 0.04 | $0.04 | 16600 |
| 2021-11-17 | 0.04 | $0.04 | 3850 |
| 2021-11-16 | 0.04 | $0.04 | 22900 |
| 2021-11-15 | 0.04 | $0.04 | 81272 |
| 2021-11-12 | 0.04 | $0.04 | 25750 |
| 2021-11-11 | 0.04 | $0.04 | 8000 |
| 2021-11-10 | 0.04 | $0.04 | 14000 |
| 2021-11-09 | 0.04 | $0.04 | 7050 |
| 2021-11-08 | 0.04 | $0.04 | 23750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 6650 |
| 2021-11-03 | 0.04 | $0.04 | 155 |
| 2021-11-02 | 0.04 | $0.04 | 1719 |
| 2021-11-01 | 0.04 | $0.04 | 51629 |
| 2021-10-29 | 0.04 | $0.03 | 492238 |
| 2021-10-28 | 0.04 | $0.04 | 7653 |
| 2021-10-27 | 0.04 | $0.04 | 12651 |
| 2021-10-26 | 0.04 | $0.04 | 1700 |
| 2021-10-25 | 0.04 | $0.04 | 7015 |
| 2021-10-22 | 0.04 | $0.04 | 14538 |
| 2021-10-21 | 0.04 | $0.04 | 20297 |
| 2021-10-20 | 0.04 | $0.04 | 13279 |
| 2021-10-19 | 0.04 | $0.04 | 1029 |
| 2021-10-18 | 0.04 | $0.04 | 31445 |
| 2021-10-15 | 0.04 | $0.04 | 45199 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 13326 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | 17700 |
| 2021-10-08 | 0.04 | $0.04 | 92785 |
| 2021-10-07 | 0.04 | $0.04 | 111647 |
| 2021-10-06 | 0.04 | $0.04 | 58580 |
| 2021-10-05 | 0.04 | $0.04 | 2750 |
| 2021-10-04 | 0.04 | $0.04 | 62625 |
| 2021-10-01 | 0.04 | $0.04 | 3096 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 3108 |
| 2021-09-28 | 0.04 | $0.03 | 5516 |
| 2021-09-27 | 0.04 | $0.03 | 15987 |
| 2021-09-24 | 0.04 | $0.04 | 1000 |
| 2021-09-23 | 0.04 | $0.05 | 4250 |
| 2021-09-22 | 0.04 | $0.04 | 11900 |
| 2021-09-21 | 0.04 | $0.04 | 3323 |
| 2021-09-20 | 0.04 | $0.04 | 8385 |
| 2021-09-17 | 0.04 | $0.04 | 33109 |
| 2021-09-16 | 0.04 | $0.05 | 49000 |
| 2021-09-15 | 0.04 | $0.05 | 6050 |
| 2021-09-14 | 0.04 | $0.04 | 200755 |
| 2021-09-13 | 0.04 | $0.05 | 3000 |
| 2021-09-10 | 0.04 | $0.05 | 289000 |
| 2021-09-09 | 0.04 | $0.05 | 87000 |
| 2021-09-08 | 0.04 | $0.05 | 106357 |
| 2021-09-07 | 0.04 | $0.04 | 119950 |
| 2021-09-03 | 0.04 | $0.04 | 8390 |
| 2021-09-02 | 0.04 | $0.04 | 25210 |
| 2021-09-01 | 0.04 | $0.04 | 5564 |
| 2021-08-31 | 0.04 | $0.04 | 8150 |
| 2021-08-30 | 0.04 | $0.04 | 10041 |
| 2021-08-27 | 0.04 | $0.04 | 20500 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.04 | $0.04 | 586 |
| 2021-08-24 | 0.04 | $0.04 | 3900 |
| 2021-08-23 | 0.04 | $0.04 | 11027 |
| 2021-08-20 | 0.04 | $0.04 | 47100 |
| 2021-08-19 | 0.04 | $0.04 | 120465 |
| 2021-08-18 | 0.04 | $0.04 | 62875 |
| 2021-08-17 | 0.04 | $0.04 | 60131 |
| 2021-08-16 | 0.04 | $0.04 | 123773 |
| 2021-08-13 | 0.04 | $0.05 | 113755 |
| 2021-08-12 | 0.04 | $0.05 | 101361 |
| 2021-08-11 | 0.04 | $0.04 | 200135 |
| 2021-08-10 | 0.04 | $0.04 | 33220 |
| 2021-08-09 | 0.04 | $0.04 | 31520 |
| 2021-08-06 | 0.04 | $0.04 | 33625 |
| 2021-08-05 | 0.04 | $0.05 | 3399 |
| 2021-08-04 | 0.04 | $0.05 | 500 |
| 2021-08-03 | 0.04 | $0.04 | 10800 |
| 2021-08-02 | 0.04 | $0.04 | 23600 |
| 2021-07-30 | 0.04 | $0.04 | 1350 |
| 2021-07-29 | 0.04 | $0.04 | 1150 |
| 2021-07-28 | 0.04 | $0.04 | 38360 |
| 2021-07-27 | 0.04 | $0.04 | 16100 |
| 2021-07-26 | 0.04 | $0.04 | 15211 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 20000 |
| 2026-07-16 | 0.01 | $0.01 | 1203 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1050 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 21000 |
| 2026-06-16 | 0.01 | $0.01 | 5920 |
| 2026-06-15 | 0.01 | $0.01 | 5920 |
| 2026-06-12 | 0.01 | $0.01 | 135740 |
| 2026-06-11 | 0.01 | $0.01 | 5920 |
| 2026-06-10 | 0.01 | $0.01 | 5920 |
| 2026-06-09 | 0.01 | $0.01 | 5920 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20000 |
| 2026-06-04 | 0.01 | $0.01 | 5920 |
| 2026-06-03 | 0.01 | $0.01 | 29 |
| 2026-06-02 | 0.01 | $0.01 | 29 |
| 2026-06-01 | 0.01 | $0.01 | 650 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 29 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 29 |
| 2026-05-21 | 0.01 | $0.01 | 8000 |
| 2026-05-20 | 0.01 | $0.01 | 29 |
| 2026-05-19 | 0.01 | $0.01 | 29 |
| 2026-05-18 | 0.01 | $0.01 | 118750 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 130000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.01 | 22500 |
| 2026-05-05 | 0.01 | $0.01 | 22500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 22500 |
| 2026-04-30 | 0.01 | $0.01 | 22500 |
| 2026-04-29 | 0.01 | $0.01 | 22500 |
| 2026-04-28 | 0.01 | $0.01 | 22500 |
| 2026-04-27 | 0.01 | $0.01 | 22500 |
| 2026-04-24 | 0.01 | $0.01 | 115000 |
| 2026-04-23 | 0.01 | $0.01 | 1400 |
| 2026-04-22 | 0.01 | $0.01 | 1400 |
| 2026-04-21 | 0.01 | $0.01 | 1400 |
| 2026-04-20 | 0.01 | $0.01 | 130 |
| 2026-04-17 | 0.01 | $0.01 | 1400 |
| 2026-04-16 | 0.01 | $0.01 | 1400 |
| 2026-04-15 | 0.01 | $0.01 | 1400 |
| 2026-04-14 | 0.01 | $0.01 | 1400 |
| 2026-04-13 | 0.01 | $0.01 | 1400 |
| 2026-04-10 | 0.01 | $0.01 | 1400 |
| 2026-04-09 | 0.01 | $0.01 | 1400 |
| 2026-04-08 | 0.01 | $0.01 | 1400 |
| 2026-04-07 | 0.01 | $0.01 | 20040 |
| 2026-04-06 | 0.01 | $0.01 | 1400 |
| 2026-04-02 | 0.01 | $0.01 | 37805 |
| 2026-04-01 | 0.01 | $0.01 | 1400 |
| 2026-03-31 | 0.01 | $0.01 | 1400 |
| 2026-03-30 | 0.01 | $0.01 | 1400 |
| 2026-03-27 | 0.01 | $0.01 | 1400 |
| 2026-03-26 | 0.01 | $0.01 | 1400 |
| 2026-03-25 | 0.01 | $0.01 | 1400 |
| 2026-03-24 | 0.01 | $0.01 | 1400 |
| 2026-03-23 | 0.01 | $0.01 | 1400 |
| 2026-03-20 | 0.01 | $0.01 | 1400 |
| 2026-03-19 | 0.01 | $0.01 | 11062 |
| 2026-03-18 | 0.01 | $0.01 | 1400 |
| 2026-03-17 | 0.01 | $0.01 | 1400 |
| 2026-03-16 | 0.01 | $0.01 | 1400 |
| 2026-03-13 | 0.01 | $0.01 | 100000 |
| 2026-03-12 | 0.01 | $0.01 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.01 | $0.01 | 100000 |
| 2026-03-09 | 0.01 | $0.01 | 100000 |
| 2026-03-06 | 0.01 | $0.01 | 100000 |
| 2026-03-05 | 0.01 | $0.01 | 100030 |
| 2026-03-04 | 0.01 | $0.01 | 25000 |
| 2026-03-03 | 0.01 | $0.01 | 25000 |
| 2026-03-02 | 0.01 | $0.01 | 25000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 85000 |
| 2026-02-24 | 0.01 | $0.02 | 19000 |
| 2026-02-23 | 0.01 | $0.02 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 39000 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 7500 |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 40000 |
| 2026-02-03 | 0.01 | $0.02 | 10029 |
| 2026-02-02 | 0.01 | $0.01 | 2650 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 98848 |
| 2026-01-28 | 0.01 | $0.01 | 160000 |
| 2026-01-27 | 0.01 | $0.01 | 320400 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.02 | 23000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20400 |
| 2026-01-08 | 0.01 | $0.01 | 535994 |
| 2026-01-07 | 0.01 | $0.01 | 9000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 30000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 4400 |
| 2025-12-26 | 0.01 | $0.01 | 9200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 9200 |
| 2025-12-22 | 0.01 | $0.01 | 9200 |
| 2025-12-19 | 0.01 | $0.01 | 4200 |
| 2025-12-18 | 0.01 | $0.01 | 4200 |
| 2025-12-17 | 0.01 | $0.01 | 116143 |
| 2025-12-16 | 0.01 | $0.01 | 68968 |
| 2025-12-15 | 0.01 | $0.01 | 88968 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 105000 |
| 2025-12-05 | 0.01 | $0.01 | 105000 |
| 2025-12-04 | 0.01 | $0.01 | 105000 |
| 2025-12-03 | 0.01 | $0.01 | 105000 |
| 2025-12-02 | 0.01 | $0.01 | 10900 |
| 2025-12-01 | 0.01 | $0.01 | 159663 |
| 2025-11-28 | 0.01 | $0.01 | 12960 |
| 2025-11-26 | 0.01 | $0.01 | 12960 |
| 2025-11-25 | 0.01 | $0.01 | 55154 |
| 2025-11-24 | 0.01 | $0.01 | 85313 |
| 2025-11-21 | 0.01 | $0.01 | 12960 |
| 2025-11-20 | 0.01 | $0.01 | 12960 |
| 2025-11-19 | 0.01 | $0.01 | 12960 |
| 2025-11-18 | 0.01 | $0.01 | 12960 |
| 2025-11-17 | 0.01 | $0.01 | 12960 |
| 2025-11-14 | 0.00 | $0.00 | 12960 |
| 2025-11-13 | 0.00 | $0.00 | 12960 |
| 2025-11-12 | 0.00 | $0.00 | 12960 |
| 2025-11-11 | 0.00 | $0.00 | 12960 |
| 2025-11-10 | 0.00 | $0.00 | 12960 |
| 2025-11-07 | 0.00 | $0.00 | 12960 |
| 2025-11-06 | 0.00 | $0.00 | 12960 |
| 2025-11-05 | 0.00 | $0.00 | 12960 |
| 2025-11-04 | 0.00 | $0.00 | 72960 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 7600 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.01 | 7600 |
| 2025-10-28 | 0.00 | $0.01 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 102 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 7600 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 14900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 49000 |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | 50000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 266500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 7045 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 19785 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5580 |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | 40000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 114000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 171000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 40000 |
| 2025-07-30 | 0.01 | $0.01 | 80000 |
| 2025-07-29 | 0.01 | $0.01 | 450 |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | 41000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 500 |
| 2025-07-21 | 0.00 | $0.01 | 303333 |
| 2025-07-18 | 0.00 | $0.01 | 303333 |
| 2025-07-17 | 0.00 | $0.01 | 303333 |
| 2025-07-16 | 0.00 | $0.01 | 130000 |
| 2025-07-15 | 0.00 | $0.01 | 130000 |
| 2025-07-14 | 0.00 | $0.01 | 130000 |
| 2025-07-11 | 0.00 | $0.01 | 533416 |
| 2025-07-10 | 0.00 | $0.01 | 628825 |
| 2025-07-09 | 0.00 | $0.01 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 100 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | 10000 |
| 2025-05-14 | 0.00 | $0.01 | 25316 |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | 100200 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2900 |
| 2025-05-02 | 0.00 | $0.00 | 2900 |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.00 | $0.01 | 30865 |
| 2025-02-11 | 0.00 | $0.01 | 20000 |
| 2025-02-10 | 0.00 | $0.01 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 46863 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 46863 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 46863 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 33000 |
| 2025-01-21 | 0.00 | $0.00 | 76653 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 17441 |
| 2024-12-11 | 0.00 | $0.00 | 12000 |
| 2024-12-10 | 0.00 | $0.00 | 45000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 87000 |
| 2024-12-05 | 0.00 | $0.00 | 149968 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 149968 |
| 2024-12-02 | 0.00 | $0.00 | 149968 |
| 2024-11-29 | 0.00 | $0.00 | 149968 |
| 2024-11-27 | 0.00 | $0.00 | 33232 |
| 2024-11-26 | 0.00 | $0.00 | 33232 |
| 2024-11-25 | 0.00 | $0.00 | 153117 |
| 2024-11-22 | 0.00 | $0.00 | 41333 |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 355800 |
| 2024-11-18 | 0.00 | $0.00 | 597790 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 1000 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2140 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 9995 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 9995 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 9995 |
| 2024-10-10 | 0.00 | $0.00 | 9995 |
| 2024-10-09 | 0.00 | $0.00 | 26555 |
| 2024-10-08 | 0.00 | $0.00 | 4995 |
| 2024-10-07 | 0.00 | $0.00 | 49095 |
| 2024-10-04 | 0.00 | $0.00 | 4995 |
| 2024-10-03 | 0.00 | $0.00 | 4995 |
| 2024-10-02 | 0.00 | $0.00 | 4995 |
| 2024-10-01 | 0.00 | $0.00 | 4995 |
| 2024-09-30 | 0.00 | $0.00 | 4995 |
| 2024-09-27 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 25995 |
| 2024-09-20 | 0.00 | $0.01 | 3000 |
| 2024-09-19 | 0.00 | $0.01 | 3000 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 3000 |
| 2024-09-16 | 0.00 | $0.01 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 2600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 380 |
| 2024-07-11 | 0.00 | $0.01 | 2970 |
| 2024-07-10 | 0.00 | $0.01 | 32559 |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 6628 |
| 2024-06-26 | 0.00 | $0.00 | 17285 |
| 2024-06-24 | 0.00 | $0.01 | 18000 |
| 2024-06-20 | 0.00 | $0.00 | 14000 |
| 2024-06-18 | 0.00 | $0.00 | 16039 |
| 2024-06-17 | 0.00 | $0.00 | 1900 |
| 2024-06-14 | 0.00 | $0.00 | 1700 |
| 2024-06-13 | 0.00 | $0.00 | 985 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 60000 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 4000 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.00 | $0.00 | 26268 |
| 2024-05-13 | 0.00 | $0.00 | 20000 |
| 2024-05-08 | 0.00 | $0.00 | 299956 |
| 2024-04-29 | 0.01 | $0.00 | 128205 |
| 2024-04-23 | 0.01 | $0.00 | 328677 |
| 2024-04-22 | 0.01 | $0.00 | 13157 |
| 2024-04-16 | 0.01 | $0.00 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 215343 |
| 2024-04-11 | 0.01 | $0.01 | 10000 |
| 2024-04-08 | 0.01 | $0.01 | 1700 |
| 2024-04-05 | 0.01 | $0.01 | 5500 |
| 2024-04-02 | 0.01 | $0.00 | 2500 |
| 2024-04-01 | 0.01 | $0.01 | 16666 |
| 2024-03-28 | 0.01 | $0.01 | 3000 |
| 2024-03-26 | 0.01 | $0.01 | 29500 |
| 2024-03-05 | 0.01 | $0.01 | 503000 |
| 2024-03-04 | 0.01 | $0.01 | 107750 |
| 2024-02-28 | 0.01 | $0.01 | 343 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 1100 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 50200 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 6000 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 500 |
| 2024-02-09 | 0.01 | $0.01 | 65550 |
| 2024-02-08 | 0.01 | $0.01 | 15000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 178 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 125970 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.00 | 3900 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 100 |
| 2024-01-12 | 0.01 | $0.01 | 6000 |
| 2024-01-11 | 0.01 | $0.01 | 1428 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2183 |
| 2023-12-29 | 0.01 | $0.01 | 11500 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 50525 |
| 2023-12-22 | 0.01 | $0.01 | 147392 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 500 |
| 2023-12-18 | 0.01 | $0.00 | 1500 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 3300 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1000 |
| 2023-12-07 | 0.01 | $0.01 | 5000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 50000 |
| 2023-12-04 | 0.01 | $0.01 | 163537 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 1000 |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | 77450 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 15000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10000 |
| 2023-11-08 | 0.01 | $0.01 | 5000 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 6000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 28967 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 213985 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 43000 |
| 2023-10-11 | 0.01 | $0.01 | 36000 |
| 2023-10-10 | 0.01 | $0.01 | 4000 |
| 2023-10-09 | 0.01 | $0.01 | 31111 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 34928 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 100 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 210000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 5500 |
| 2023-08-31 | 0.01 | $0.01 | 25000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 30000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.01 | 2600 |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 189 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 27000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 5040 |
| 2023-07-07 | 0.01 | $0.01 | 51075 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 18500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 676952 |
| 2023-06-27 | 0.01 | $0.01 | 15020 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 5614 |
| 2023-06-22 | 0.01 | $0.01 | 15539 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-20 | 0.02 | $0.01 | 766 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | 1500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 24634 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 50000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 10601 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 10000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 50000 |
| 2023-05-16 | 0.01 | $0.01 | 900 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 14000 |
| 2023-05-09 | 0.01 | $0.01 | 3100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 2000 |
| 2023-05-03 | 0.01 | $0.01 | 11000 |
| 2023-05-02 | 0.01 | $0.01 | 60000 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 4000 |
| 2023-04-27 | 0.01 | $0.01 | 46000 |
| 2023-04-26 | 0.01 | $0.01 | 53150 |
| 2023-04-25 | 0.01 | $0.01 | 233750 |
| 2023-04-24 | 0.01 | $0.01 | 26000 |
| 2023-04-21 | 0.01 | $0.01 | 30000 |
| 2023-04-20 | 0.01 | $0.01 | 7130 |
| 2023-04-19 | 0.01 | $0.01 | 21655 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | 33350 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 23000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2500 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25000 |
| 2023-04-04 | 0.01 | $0.01 | 75800 |
| 2023-04-03 | 0.01 | $0.01 | 8000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 200 |
| 2023-03-28 | 0.01 | $0.01 | 11500 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 338875 |
| 2023-03-23 | 0.01 | $0.01 | 100100 |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | 19400 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 308530 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 29770 |
| 2023-03-14 | 0.01 | $0.01 | 13000 |
| 2023-03-13 | 0.01 | $0.01 | 100 |
| 2023-03-10 | 0.01 | $0.01 | 151000 |
| 2023-03-09 | 0.01 | $0.01 | 235000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 69670 |
| 2023-03-06 | 0.01 | $0.01 | 50000 |
| 2023-03-03 | 0.01 | $0.01 | 10400 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 155000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | 90 |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1988 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | 30350 |
| 2023-02-10 | 0.02 | $0.02 | 4500 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 12645 |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 500 |
| 2023-01-26 | 0.02 | $0.02 | 20000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 600 |
| 2023-01-17 | 0.02 | $0.02 | 1000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 6000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 12500 |
| 2022-12-30 | 0.02 | $0.02 | 16450 |
| 2022-12-29 | 0.02 | $0.02 | 12000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10000 |
| 2022-12-22 | 0.03 | $0.02 | 572800 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 16800 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | 250 |
| 2022-11-28 | 0.02 | $0.02 | 5000 |
| 2022-11-25 | 0.02 | $0.03 | 10444 |
| 2022-11-23 | 0.02 | $0.02 | 250 |
| 2022-11-22 | 0.02 | $0.03 | 260000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1200 |
| 2022-11-11 | 0.02 | $0.02 | 8100 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 31050 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 61000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 12220 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 29000 |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 750 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.01 | 20200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 500 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 501 |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | 12833 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | 1100 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 20050 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | — |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 25550 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1250 |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 20655 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 58000 |
| 2022-08-10 | 0.01 | $0.01 | 119998 |
| 2022-08-09 | 0.02 | $0.02 | 50000 |
| 2022-08-08 | 0.02 | $0.02 | 12000 |
| 2022-08-05 | 0.02 | $0.01 | 67400 |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | 29392 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 10680 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 10500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 6000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 92472 |
| 2022-07-15 | 0.01 | $0.01 | 3500 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | 1000 |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 5000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 13002 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2277 |
| 2022-06-29 | 0.01 | $0.01 | 42000 |
| 2022-06-28 | 0.01 | $0.01 | 68000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | 12200 |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | 5000 |
| 2022-06-17 | 0.01 | $0.01 | 900 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 29200 |
| 2022-06-14 | 0.01 | $0.01 | 41438 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 27900 |
| 2022-06-09 | 0.02 | $0.02 | 25000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 100 |
| 2022-06-03 | 0.02 | $0.02 | 5500 |
| 2022-06-02 | 0.02 | $0.02 | 3000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 39999 |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.01 | 635900 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 15000 |
| 2022-05-17 | 0.02 | $0.02 | 24100 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 1000 |
| 2022-05-11 | 0.02 | $0.02 | 21200 |
| 2022-05-10 | 0.02 | $0.02 | 500 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-06 | 0.02 | $0.02 | 2500 |
| 2022-05-05 | 0.02 | $0.02 | 500 |
| 2022-05-04 | 0.02 | $0.02 | 37100 |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.01 | 31600 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | 870 |
| 2022-04-27 | 0.02 | $0.02 | 10000 |
| 2022-04-26 | 0.02 | $0.02 | 11000 |
| 2022-04-25 | 0.02 | $0.02 | 22800 |
| 2022-04-22 | 0.02 | $0.02 | 23358 |
| 2022-04-21 | 0.02 | $0.02 | 6500 |
| 2022-04-20 | 0.02 | $0.02 | 2100 |
| 2022-04-19 | 0.02 | $0.02 | 3000 |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | 4400 |
| 2022-04-13 | 0.02 | $0.02 | 1000 |
| 2022-04-12 | 0.02 | $0.02 | 20000 |
| 2022-04-11 | 0.02 | $0.02 | 1800 |
| 2022-04-08 | 0.02 | $0.02 | 13500 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 23200 |
| 2022-04-05 | 0.02 | $0.02 | 19500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 283400 |
| 2022-03-31 | 0.02 | $0.03 | 500 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 4000 |
| 2022-03-28 | 0.02 | $0.02 | 24000 |
| 2022-03-25 | 0.02 | $0.03 | 11060 |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | 1500 |
| 2022-03-22 | 0.02 | $0.02 | 200 |
| 2022-03-21 | 0.02 | $0.03 | 2175 |
| 2022-03-18 | 0.02 | $0.03 | 2300 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 1000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 18333 |
| 2022-03-10 | 0.03 | $0.03 | 6000 |
| 2022-03-09 | 0.03 | $0.02 | 2700 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 5991 |
| 2022-03-04 | 0.03 | $0.02 | 1500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 500 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 500 |
| 2022-02-24 | 0.03 | $0.03 | 5100 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 3000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2500 |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 7600 |
| 2022-02-14 | 0.03 | $0.03 | 24700 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 500 |
| 2022-02-09 | 0.03 | $0.03 | 13108 |
| 2022-02-08 | 0.03 | $0.04 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 581200 |
| 2022-02-03 | 0.03 | $0.04 | 25450 |
| 2022-02-02 | 0.03 | $0.03 | 30400 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 15885 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 13090 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 4655 |
| 2022-01-18 | 0.03 | $0.03 | 16000 |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 31500 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 37500 |
| 2022-01-07 | 0.03 | $0.03 | 20832 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 722 |
| 2021-12-31 | 0.03 | $0.03 | 52810 |
| 2021-12-30 | 0.03 | $0.04 | 38210 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 6086 |
| 2021-12-27 | 0.03 | $0.03 | 2600 |
| 2021-12-23 | 0.03 | $0.04 | 10800 |
| 2021-12-22 | 0.03 | $0.04 | 16100 |
| 2021-12-21 | 0.03 | $0.04 | 165833 |
| 2021-12-20 | 0.02 | $0.02 | 12000 |
| 2021-12-17 | 0.02 | $0.02 | 204730 |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 12500 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | 31002 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 62062 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 10100 |
| 2021-12-06 | 0.03 | $0.03 | 15200 |
| 2021-12-03 | 0.03 | $0.03 | 2000 |
| 2021-12-02 | 0.03 | $0.03 | 50000 |
| 2021-12-01 | 0.03 | $0.03 | 400 |
| 2021-11-30 | 0.04 | $0.03 | 1199 |
| 2021-11-29 | 0.04 | $0.04 | 1301 |
| 2021-11-26 | 0.04 | $0.03 | 36750 |
| 2021-11-24 | 0.04 | $0.03 | 3895 |
| 2021-11-23 | 0.04 | $0.03 | 90000 |
| 2021-11-22 | 0.04 | $0.04 | 1240 |
| 2021-11-19 | 0.04 | $0.04 | 1000 |
| 2021-11-18 | 0.04 | $0.04 | 16600 |
| 2021-11-17 | 0.04 | $0.04 | 3850 |
| 2021-11-16 | 0.04 | $0.04 | 22900 |
| 2021-11-15 | 0.04 | $0.04 | 81272 |
| 2021-11-12 | 0.04 | $0.04 | 25750 |
| 2021-11-11 | 0.04 | $0.04 | 8000 |
| 2021-11-10 | 0.04 | $0.04 | 14000 |
| 2021-11-09 | 0.04 | $0.04 | 7050 |
| 2021-11-08 | 0.04 | $0.04 | 23750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 6650 |
| 2021-11-03 | 0.04 | $0.04 | 155 |
| 2021-11-02 | 0.04 | $0.04 | 1719 |
| 2021-11-01 | 0.04 | $0.04 | 51629 |
| 2021-10-29 | 0.04 | $0.03 | 492238 |
| 2021-10-28 | 0.04 | $0.04 | 7653 |
| 2021-10-27 | 0.04 | $0.04 | 12651 |
| 2021-10-26 | 0.04 | $0.04 | 1700 |
| 2021-10-25 | 0.04 | $0.04 | 7015 |
| 2021-10-22 | 0.04 | $0.04 | 14538 |
| 2021-10-21 | 0.04 | $0.04 | 20297 |
| 2021-10-20 | 0.04 | $0.04 | 13279 |
| 2021-10-19 | 0.04 | $0.04 | 1029 |
| 2021-10-18 | 0.04 | $0.04 | 31445 |
| 2021-10-15 | 0.04 | $0.04 | 45199 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 13326 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | 17700 |
| 2021-10-08 | 0.04 | $0.04 | 92785 |
| 2021-10-07 | 0.04 | $0.04 | 111647 |
| 2021-10-06 | 0.04 | $0.04 | 58580 |
| 2021-10-05 | 0.04 | $0.04 | 2750 |
| 2021-10-04 | 0.04 | $0.04 | 62625 |
| 2021-10-01 | 0.04 | $0.04 | 3096 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 3108 |
| 2021-09-28 | 0.04 | $0.03 | 5516 |
| 2021-09-27 | 0.04 | $0.03 | 15987 |
| 2021-09-24 | 0.04 | $0.04 | 1000 |
| 2021-09-23 | 0.04 | $0.05 | 4250 |
| 2021-09-22 | 0.04 | $0.04 | 11900 |
| 2021-09-21 | 0.04 | $0.04 | 3323 |
| 2021-09-20 | 0.04 | $0.04 | 8385 |
| 2021-09-17 | 0.04 | $0.04 | 33109 |
| 2021-09-16 | 0.05 | $0.05 | 49000 |
| 2021-09-15 | 0.04 | $0.05 | 6050 |
| 2021-09-14 | 0.04 | $0.04 | 200755 |
| 2021-09-13 | 0.04 | $0.05 | 3000 |
| 2021-09-10 | 0.04 | $0.05 | 289000 |
| 2021-09-09 | 0.04 | $0.05 | 87000 |
| 2021-09-08 | 0.04 | $0.05 | 106357 |
| 2021-09-07 | 0.04 | $0.04 | 119950 |
| 2021-09-03 | 0.04 | $0.04 | 8390 |
| 2021-09-02 | 0.04 | $0.04 | 25210 |
| 2021-09-01 | 0.04 | $0.04 | 5564 |
| 2021-08-31 | 0.04 | $0.04 | 8150 |
| 2021-08-30 | 0.04 | $0.04 | 10041 |
| 2021-08-27 | 0.04 | $0.04 | 20500 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.04 | $0.04 | 586 |
| 2021-08-24 | 0.04 | $0.04 | 3900 |
| 2021-08-23 | 0.04 | $0.04 | 11027 |
| 2021-08-20 | 0.04 | $0.04 | 47100 |
| 2021-08-19 | 0.04 | $0.04 | 120465 |
| 2021-08-18 | 0.04 | $0.04 | 62875 |
| 2021-08-17 | 0.04 | $0.04 | 60131 |
| 2021-08-16 | 0.04 | $0.04 | 123773 |
| 2021-08-13 | 0.04 | $0.05 | 113755 |
| 2021-08-12 | 0.04 | $0.05 | 101361 |
| 2021-08-11 | 0.04 | $0.04 | 200135 |
| 2021-08-10 | 0.04 | $0.04 | 33220 |
| 2021-08-09 | 0.04 | $0.04 | 31520 |
| 2021-08-06 | 0.04 | $0.04 | 33625 |
| 2021-08-05 | 0.04 | $0.05 | 3399 |
| 2021-08-04 | 0.04 | $0.05 | 500 |
| 2021-08-03 | 0.04 | $0.04 | 10800 |
| 2021-08-02 | 0.04 | $0.04 | 23600 |
| 2021-07-30 | 0.04 | $0.04 | 1350 |
| 2021-07-29 | 0.04 | $0.04 | 1150 |
| 2021-07-28 | 0.04 | $0.04 | 38360 |
| 2021-07-27 | 0.04 | $0.04 | 16100 |
| 2021-07-26 | 0.04 | $0.04 | 15211 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 2000 |
| 2026-07-17 | 0.01 | $0.01 | 20000 |
| 2026-07-16 | 0.01 | $0.01 | 1203 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1050 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 21000 |
| 2026-06-16 | 0.01 | $0.01 | 5920 |
| 2026-06-15 | 0.01 | $0.01 | 5920 |
| 2026-06-12 | 0.01 | $0.01 | 135740 |
| 2026-06-11 | 0.01 | $0.01 | 5920 |
| 2026-06-10 | 0.01 | $0.01 | 5920 |
| 2026-06-09 | 0.01 | $0.01 | 5920 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20000 |
| 2026-06-04 | 0.01 | $0.01 | 5920 |
| 2026-06-03 | 0.01 | $0.01 | 29 |
| 2026-06-02 | 0.01 | $0.01 | 29 |
| 2026-06-01 | 0.01 | $0.01 | 650 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 29 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 29 |
| 2026-05-21 | 0.01 | $0.01 | 8000 |
| 2026-05-20 | 0.01 | $0.01 | 29 |
| 2026-05-19 | 0.01 | $0.01 | 29 |
| 2026-05-18 | 0.01 | $0.01 | 118750 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 130000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10000 |
| 2026-05-06 | 0.01 | $0.01 | 22500 |
| 2026-05-05 | 0.01 | $0.01 | 22500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 22500 |
| 2026-04-30 | 0.01 | $0.01 | 22500 |
| 2026-04-29 | 0.01 | $0.01 | 22500 |
| 2026-04-28 | 0.01 | $0.01 | 22500 |
| 2026-04-27 | 0.01 | $0.01 | 22500 |
| 2026-04-24 | 0.01 | $0.01 | 115000 |
| 2026-04-23 | 0.01 | $0.01 | 1400 |
| 2026-04-22 | 0.01 | $0.01 | 1400 |
| 2026-04-21 | 0.01 | $0.01 | 1400 |
| 2026-04-20 | 0.01 | $0.01 | 130 |
| 2026-04-17 | 0.01 | $0.01 | 1400 |
| 2026-04-16 | 0.01 | $0.01 | 1400 |
| 2026-04-15 | 0.01 | $0.01 | 1400 |
| 2026-04-14 | 0.01 | $0.01 | 1400 |
| 2026-04-13 | 0.01 | $0.01 | 1400 |
| 2026-04-10 | 0.01 | $0.01 | 1400 |
| 2026-04-09 | 0.01 | $0.01 | 1400 |
| 2026-04-08 | 0.01 | $0.01 | 1400 |
| 2026-04-07 | 0.01 | $0.01 | 20040 |
| 2026-04-06 | 0.01 | $0.01 | 1400 |
| 2026-04-02 | 0.01 | $0.01 | 37805 |
| 2026-04-01 | 0.01 | $0.01 | 1400 |
| 2026-03-31 | 0.01 | $0.01 | 1400 |
| 2026-03-30 | 0.01 | $0.01 | 1400 |
| 2026-03-27 | 0.01 | $0.01 | 1400 |
| 2026-03-26 | 0.01 | $0.01 | 1400 |
| 2026-03-25 | 0.01 | $0.01 | 1400 |
| 2026-03-24 | 0.01 | $0.01 | 1400 |
| 2026-03-23 | 0.01 | $0.01 | 1400 |
| 2026-03-20 | 0.01 | $0.01 | 1400 |
| 2026-03-19 | 0.01 | $0.01 | 11062 |
| 2026-03-18 | 0.01 | $0.01 | 1400 |
| 2026-03-17 | 0.01 | $0.01 | 1400 |
| 2026-03-16 | 0.01 | $0.01 | 1400 |
| 2026-03-13 | 0.01 | $0.01 | 100000 |
| 2026-03-12 | 0.01 | $0.01 | 100000 |
| 2026-03-11 | 0.01 | $0.01 | 100000 |
| 2026-03-10 | 0.01 | $0.01 | 100000 |
| 2026-03-09 | 0.01 | $0.01 | 100000 |
| 2026-03-06 | 0.01 | $0.01 | 100000 |
| 2026-03-05 | 0.01 | $0.01 | 100030 |
| 2026-03-04 | 0.01 | $0.01 | 25000 |
| 2026-03-03 | 0.01 | $0.01 | 25000 |
| 2026-03-02 | 0.01 | $0.01 | 25000 |
| 2026-02-27 | 0.01 | $0.01 | 55000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 85000 |
| 2026-02-24 | 0.01 | $0.02 | 19000 |
| 2026-02-23 | 0.01 | $0.02 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 39000 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 7500 |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 40000 |
| 2026-02-03 | 0.01 | $0.02 | 10029 |
| 2026-02-02 | 0.01 | $0.01 | 2650 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 98848 |
| 2026-01-28 | 0.01 | $0.01 | 160000 |
| 2026-01-27 | 0.01 | $0.01 | 320400 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.02 | 23000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20400 |
| 2026-01-08 | 0.01 | $0.01 | 535994 |
| 2026-01-07 | 0.01 | $0.01 | 9000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 30000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 2500 |
| 2025-12-29 | 0.01 | $0.01 | 4400 |
| 2025-12-26 | 0.01 | $0.01 | 9200 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 9200 |
| 2025-12-22 | 0.01 | $0.01 | 9200 |
| 2025-12-19 | 0.01 | $0.01 | 4200 |
| 2025-12-18 | 0.01 | $0.01 | 4200 |
| 2025-12-17 | 0.01 | $0.01 | 116143 |
| 2025-12-16 | 0.01 | $0.01 | 68968 |
| 2025-12-15 | 0.01 | $0.01 | 88968 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 105000 |
| 2025-12-05 | 0.01 | $0.01 | 105000 |
| 2025-12-04 | 0.01 | $0.01 | 105000 |
| 2025-12-03 | 0.01 | $0.01 | 105000 |
| 2025-12-02 | 0.01 | $0.01 | 10900 |
| 2025-12-01 | 0.01 | $0.01 | 159663 |
| 2025-11-28 | 0.01 | $0.01 | 12960 |
| 2025-11-26 | 0.01 | $0.01 | 12960 |
| 2025-11-25 | 0.01 | $0.01 | 55154 |
| 2025-11-24 | 0.01 | $0.01 | 85313 |
| 2025-11-21 | 0.01 | $0.01 | 12960 |
| 2025-11-20 | 0.01 | $0.01 | 12960 |
| 2025-11-19 | 0.01 | $0.01 | 12960 |
| 2025-11-18 | 0.01 | $0.01 | 12960 |
| 2025-11-17 | 0.01 | $0.01 | 12960 |
| 2025-11-14 | 0.01 | $0.00 | 12960 |
| 2025-11-13 | 0.01 | $0.00 | 12960 |
| 2025-11-12 | 0.01 | $0.00 | 12960 |
| 2025-11-11 | 0.01 | $0.00 | 12960 |
| 2025-11-10 | 0.01 | $0.00 | 12960 |
| 2025-11-07 | 0.01 | $0.00 | 12960 |
| 2025-11-06 | 0.01 | $0.00 | 12960 |
| 2025-11-05 | 0.01 | $0.00 | 12960 |
| 2025-11-04 | 0.01 | $0.00 | 72960 |
| 2025-11-03 | 0.01 | $0.00 | 5000 |
| 2025-10-31 | 0.01 | $0.00 | 7600 |
| 2025-10-30 | 0.01 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.01 | 7600 |
| 2025-10-28 | 0.00 | $0.01 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 102 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 7600 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 14900 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 49000 |
| 2025-09-26 | 0.00 | $0.00 | 10000 |
| 2025-09-25 | 0.00 | $0.00 | 50000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 266500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 7045 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 40000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 19785 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 5580 |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | 40000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 114000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 171000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 40000 |
| 2025-07-30 | 0.01 | $0.01 | 80000 |
| 2025-07-29 | 0.01 | $0.01 | 450 |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | 41000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 500 |
| 2025-07-21 | 0.01 | $0.01 | 303333 |
| 2025-07-18 | 0.01 | $0.01 | 303333 |
| 2025-07-17 | 0.01 | $0.01 | 303333 |
| 2025-07-16 | 0.01 | $0.01 | 130000 |
| 2025-07-15 | 0.00 | $0.01 | 130000 |
| 2025-07-14 | 0.00 | $0.01 | 130000 |
| 2025-07-11 | 0.00 | $0.01 | 533416 |
| 2025-07-10 | 0.00 | $0.01 | 628825 |
| 2025-07-09 | 0.00 | $0.01 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 100 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 10000 |
| 2025-05-14 | 0.01 | $0.01 | 25316 |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | 100200 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2900 |
| 2025-05-02 | 0.00 | $0.00 | 2900 |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.01 | $0.00 | 1100 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | 30865 |
| 2025-02-11 | 0.00 | $0.01 | 20000 |
| 2025-02-10 | 0.00 | $0.01 | 50000 |
| 2025-02-07 | 0.00 | $0.00 | 46863 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 46863 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 46863 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 33000 |
| 2025-01-21 | 0.00 | $0.00 | 76653 |
| 2025-01-17 | 0.00 | $0.00 | 80000 |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | 80000 |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 80000 |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 12000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | 12000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 12000 |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 17441 |
| 2024-12-11 | 0.00 | $0.00 | 12000 |
| 2024-12-10 | 0.00 | $0.00 | 45000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 87000 |
| 2024-12-05 | 0.00 | $0.00 | 149968 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 149968 |
| 2024-12-02 | 0.00 | $0.00 | 149968 |
| 2024-11-29 | 0.00 | $0.00 | 149968 |
| 2024-11-27 | 0.00 | $0.00 | 33232 |
| 2024-11-26 | 0.00 | $0.00 | 33232 |
| 2024-11-25 | 0.00 | $0.00 | 153117 |
| 2024-11-22 | 0.00 | $0.00 | 41333 |
| 2024-11-21 | 0.00 | $0.00 | 50000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 355800 |
| 2024-11-18 | 0.00 | $0.00 | 597790 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 1000 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2140 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 9995 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 9995 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 9995 |
| 2024-10-10 | 0.00 | $0.00 | 9995 |
| 2024-10-09 | 0.00 | $0.00 | 26555 |
| 2024-10-08 | 0.01 | $0.00 | 4995 |
| 2024-10-07 | 0.01 | $0.00 | 49095 |
| 2024-10-04 | 0.01 | $0.00 | 4995 |
| 2024-10-03 | 0.01 | $0.00 | 4995 |
| 2024-10-02 | 0.01 | $0.00 | 4995 |
| 2024-10-01 | 0.01 | $0.00 | 4995 |
| 2024-09-30 | 0.01 | $0.00 | 4995 |
| 2024-09-27 | 0.01 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 25995 |
| 2024-09-20 | 0.00 | $0.01 | 3000 |
| 2024-09-19 | 0.00 | $0.01 | 3000 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 3000 |
| 2024-09-16 | 0.00 | $0.01 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 2600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 380 |
| 2024-07-11 | 0.01 | $0.01 | 2970 |
| 2024-07-10 | 0.00 | $0.01 | 32559 |
| 2024-07-09 | 0.00 | $0.00 | 100 |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 6628 |
| 2024-06-26 | 0.00 | $0.00 | 17285 |
| 2024-06-24 | 0.00 | $0.01 | 18000 |
| 2024-06-20 | 0.00 | $0.00 | 14000 |
| 2024-06-18 | 0.00 | $0.00 | 16039 |
| 2024-06-17 | 0.00 | $0.00 | 1900 |
| 2024-06-14 | 0.00 | $0.00 | 1700 |
| 2024-06-13 | 0.00 | $0.00 | 985 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-28 | 0.00 | $0.00 | 60000 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 4000 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.00 | $0.00 | 26268 |
| 2024-05-13 | 0.00 | $0.00 | 20000 |
| 2024-05-08 | 0.00 | $0.00 | 299956 |
| 2024-04-29 | 0.00 | $0.00 | 128205 |
| 2024-04-23 | 0.01 | $0.00 | 328677 |
| 2024-04-22 | 0.01 | $0.00 | 13157 |
| 2024-04-16 | 0.01 | $0.00 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 215343 |
| 2024-04-11 | 0.01 | $0.01 | 10000 |
| 2024-04-08 | 0.01 | $0.01 | 1700 |
| 2024-04-05 | 0.01 | $0.01 | 5500 |
| 2024-04-02 | 0.01 | $0.00 | 2500 |
| 2024-04-01 | 0.01 | $0.01 | 16666 |
| 2024-03-28 | 0.01 | $0.01 | 3000 |
| 2024-03-26 | 0.01 | $0.01 | 29500 |
| 2024-03-05 | 0.01 | $0.01 | 503000 |
| 2024-03-04 | 0.01 | $0.01 | 107750 |
| 2024-02-28 | 0.01 | $0.01 | 343 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 1100 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 50200 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 6000 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 500 |
| 2024-02-09 | 0.01 | $0.01 | 65550 |
| 2024-02-08 | 0.01 | $0.01 | 15000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 178 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 125970 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.00 | 3900 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 100 |
| 2024-01-12 | 0.01 | $0.01 | 6000 |
| 2024-01-11 | 0.01 | $0.01 | 1428 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 2183 |
| 2023-12-29 | 0.01 | $0.01 | 11500 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 50525 |
| 2023-12-22 | 0.01 | $0.01 | 147392 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 500 |
| 2023-12-18 | 0.01 | $0.00 | 1500 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 3300 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1000 |
| 2023-12-07 | 0.01 | $0.01 | 5000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 50000 |
| 2023-12-04 | 0.01 | $0.01 | 163537 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 1000 |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | 77450 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 15000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10000 |
| 2023-11-08 | 0.01 | $0.01 | 5000 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 6000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 28967 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 213985 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 43000 |
| 2023-10-11 | 0.01 | $0.01 | 36000 |
| 2023-10-10 | 0.01 | $0.01 | 4000 |
| 2023-10-09 | 0.01 | $0.01 | 31111 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 34928 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 100 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 210000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 500 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 5500 |
| 2023-08-31 | 0.01 | $0.01 | 25000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 30000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 100 |
| 2023-08-17 | 0.01 | $0.01 | 2600 |
| 2023-08-16 | 0.01 | $0.01 | 2000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 189 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 1000 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 27000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 5040 |
| 2023-07-07 | 0.01 | $0.01 | 51075 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 18500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 676952 |
| 2023-06-27 | 0.01 | $0.01 | 15020 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 5614 |
| 2023-06-22 | 0.01 | $0.01 | 15539 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-20 | 0.02 | $0.01 | 766 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 1500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 24634 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 50000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 1000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 10601 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 10000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 50000 |
| 2023-05-16 | 0.01 | $0.01 | 900 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 14000 |
| 2023-05-09 | 0.01 | $0.01 | 3100 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 2000 |
| 2023-05-03 | 0.01 | $0.01 | 11000 |
| 2023-05-02 | 0.01 | $0.01 | 60000 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 4000 |
| 2023-04-27 | 0.01 | $0.01 | 46000 |
| 2023-04-26 | 0.01 | $0.01 | 53150 |
| 2023-04-25 | 0.01 | $0.01 | 233750 |
| 2023-04-24 | 0.01 | $0.01 | 26000 |
| 2023-04-21 | 0.01 | $0.01 | 30000 |
| 2023-04-20 | 0.01 | $0.01 | 7130 |
| 2023-04-19 | 0.01 | $0.01 | 21655 |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | 33350 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 23000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2500 |
| 2023-04-10 | 0.01 | $0.01 | 100 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 25000 |
| 2023-04-04 | 0.01 | $0.01 | 75800 |
| 2023-04-03 | 0.01 | $0.01 | 8000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 200 |
| 2023-03-28 | 0.01 | $0.01 | 11500 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 338875 |
| 2023-03-23 | 0.01 | $0.01 | 100100 |
| 2023-03-22 | 0.01 | $0.01 | 9000 |
| 2023-03-21 | 0.01 | $0.01 | 19400 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 308530 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 29770 |
| 2023-03-14 | 0.01 | $0.01 | 13000 |
| 2023-03-13 | 0.01 | $0.01 | 100 |
| 2023-03-10 | 0.01 | $0.01 | 151000 |
| 2023-03-09 | 0.01 | $0.01 | 235000 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 69670 |
| 2023-03-06 | 0.01 | $0.01 | 50000 |
| 2023-03-03 | 0.01 | $0.01 | 10400 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 155000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 90 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1988 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | 30350 |
| 2023-02-10 | 0.02 | $0.02 | 4500 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 12645 |
| 2023-01-31 | 0.02 | $0.02 | 6000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 500 |
| 2023-01-26 | 0.02 | $0.02 | 20000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 600 |
| 2023-01-17 | 0.02 | $0.02 | 1000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 6000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 12500 |
| 2022-12-30 | 0.02 | $0.02 | 16450 |
| 2022-12-29 | 0.02 | $0.02 | 12000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10000 |
| 2022-12-22 | 0.03 | $0.02 | 572800 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 16800 |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 1000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | 250 |
| 2022-11-28 | 0.02 | $0.02 | 5000 |
| 2022-11-25 | 0.02 | $0.03 | 10444 |
| 2022-11-23 | 0.02 | $0.02 | 250 |
| 2022-11-22 | 0.02 | $0.03 | 260000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1200 |
| 2022-11-11 | 0.02 | $0.02 | 8100 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 31050 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 61000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 12220 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 29000 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 750 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2000 |
| 2022-10-13 | 0.02 | $0.01 | 20200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 500 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 501 |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | 12833 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 1500 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | 1100 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 20050 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 25550 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 1250 |
| 2022-08-23 | 0.01 | $0.01 | 500 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 20655 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 58000 |
| 2022-08-10 | 0.01 | $0.01 | 119998 |
| 2022-08-09 | 0.02 | $0.02 | 50000 |
| 2022-08-08 | 0.02 | $0.02 | 12000 |
| 2022-08-05 | 0.01 | $0.01 | 67400 |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | 29392 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 10680 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 10500 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 6000 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | 92472 |
| 2022-07-15 | 0.02 | $0.01 | 3500 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | 1000 |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 5000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | 13002 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2277 |
| 2022-06-29 | 0.01 | $0.01 | 42000 |
| 2022-06-28 | 0.01 | $0.01 | 68000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 12200 |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | 5000 |
| 2022-06-17 | 0.01 | $0.01 | 900 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 29200 |
| 2022-06-14 | 0.01 | $0.01 | 41438 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 27900 |
| 2022-06-09 | 0.02 | $0.02 | 25000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 100 |
| 2022-06-03 | 0.02 | $0.02 | 5500 |
| 2022-06-02 | 0.02 | $0.02 | 3000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 39999 |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 2000 |
| 2022-05-24 | 0.02 | $0.01 | 635900 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 15000 |
| 2022-05-17 | 0.02 | $0.02 | 24100 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 1000 |
| 2022-05-11 | 0.02 | $0.02 | 21200 |
| 2022-05-10 | 0.02 | $0.02 | 500 |
| 2022-05-09 | 0.02 | $0.02 | 1000 |
| 2022-05-06 | 0.02 | $0.02 | 2500 |
| 2022-05-05 | 0.02 | $0.02 | 500 |
| 2022-05-04 | 0.02 | $0.02 | 37100 |
| 2022-05-03 | 0.02 | $0.02 | 500 |
| 2022-05-02 | 0.02 | $0.01 | 31600 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | 870 |
| 2022-04-27 | 0.02 | $0.02 | 10000 |
| 2022-04-26 | 0.02 | $0.02 | 11000 |
| 2022-04-25 | 0.02 | $0.02 | 22800 |
| 2022-04-22 | 0.02 | $0.02 | 23358 |
| 2022-04-21 | 0.02 | $0.02 | 6500 |
| 2022-04-20 | 0.02 | $0.02 | 2100 |
| 2022-04-19 | 0.02 | $0.02 | 3000 |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | 4400 |
| 2022-04-13 | 0.02 | $0.02 | 1000 |
| 2022-04-12 | 0.02 | $0.02 | 20000 |
| 2022-04-11 | 0.02 | $0.02 | 1800 |
| 2022-04-08 | 0.02 | $0.02 | 13500 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 23200 |
| 2022-04-05 | 0.02 | $0.02 | 19500 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 283400 |
| 2022-03-31 | 0.03 | $0.03 | 500 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 4000 |
| 2022-03-28 | 0.02 | $0.02 | 24000 |
| 2022-03-25 | 0.02 | $0.03 | 11060 |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | 1500 |
| 2022-03-22 | 0.02 | $0.02 | 200 |
| 2022-03-21 | 0.02 | $0.03 | 2175 |
| 2022-03-18 | 0.02 | $0.03 | 2300 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 1000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 18333 |
| 2022-03-10 | 0.02 | $0.03 | 6000 |
| 2022-03-09 | 0.02 | $0.02 | 2700 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | 5991 |
| 2022-03-04 | 0.03 | $0.02 | 1500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 500 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 500 |
| 2022-02-24 | 0.03 | $0.03 | 5100 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 3000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2500 |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 7600 |
| 2022-02-14 | 0.03 | $0.03 | 24700 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 500 |
| 2022-02-09 | 0.03 | $0.03 | 13108 |
| 2022-02-08 | 0.03 | $0.04 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 581200 |
| 2022-02-03 | 0.03 | $0.04 | 25450 |
| 2022-02-02 | 0.03 | $0.03 | 30400 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 15885 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 13090 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 4655 |
| 2022-01-18 | 0.03 | $0.03 | 16000 |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 31500 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 37500 |
| 2022-01-07 | 0.03 | $0.03 | 20832 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 722 |
| 2021-12-31 | 0.03 | $0.03 | 52810 |
| 2021-12-30 | 0.03 | $0.04 | 38210 |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 6086 |
| 2021-12-27 | 0.03 | $0.03 | 2600 |
| 2021-12-23 | 0.03 | $0.04 | 10800 |
| 2021-12-22 | 0.03 | $0.04 | 16100 |
| 2021-12-21 | 0.02 | $0.04 | 165833 |
| 2021-12-20 | 0.02 | $0.02 | 12000 |
| 2021-12-17 | 0.02 | $0.02 | 204730 |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 12500 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 31002 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 62062 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | 10100 |
| 2021-12-06 | 0.03 | $0.03 | 15200 |
| 2021-12-03 | 0.03 | $0.03 | 2000 |
| 2021-12-02 | 0.03 | $0.03 | 50000 |
| 2021-12-01 | 0.03 | $0.03 | 400 |
| 2021-11-30 | 0.03 | $0.03 | 1199 |
| 2021-11-29 | 0.03 | $0.04 | 1301 |
| 2021-11-26 | 0.03 | $0.03 | 36750 |
| 2021-11-24 | 0.04 | $0.03 | 3895 |
| 2021-11-23 | 0.04 | $0.03 | 90000 |
| 2021-11-22 | 0.04 | $0.04 | 1240 |
| 2021-11-19 | 0.04 | $0.04 | 1000 |
| 2021-11-18 | 0.04 | $0.04 | 16600 |
| 2021-11-17 | 0.04 | $0.04 | 3850 |
| 2021-11-16 | 0.04 | $0.04 | 22900 |
| 2021-11-15 | 0.04 | $0.04 | 81272 |
| 2021-11-12 | 0.04 | $0.04 | 25750 |
| 2021-11-11 | 0.04 | $0.04 | 8000 |
| 2021-11-10 | 0.04 | $0.04 | 14000 |
| 2021-11-09 | 0.04 | $0.04 | 7050 |
| 2021-11-08 | 0.04 | $0.04 | 23750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | 6650 |
| 2021-11-03 | 0.04 | $0.04 | 155 |
| 2021-11-02 | 0.04 | $0.04 | 1719 |
| 2021-11-01 | 0.04 | $0.04 | 51629 |
| 2021-10-29 | 0.04 | $0.03 | 492238 |
| 2021-10-28 | 0.04 | $0.04 | 7653 |
| 2021-10-27 | 0.04 | $0.04 | 12651 |
| 2021-10-26 | 0.04 | $0.04 | 1700 |
| 2021-10-25 | 0.04 | $0.04 | 7015 |
| 2021-10-22 | 0.04 | $0.04 | 14538 |
| 2021-10-21 | 0.04 | $0.04 | 20297 |
| 2021-10-20 | 0.04 | $0.04 | 13279 |
| 2021-10-19 | 0.04 | $0.04 | 1029 |
| 2021-10-18 | 0.04 | $0.04 | 31445 |
| 2021-10-15 | 0.04 | $0.04 | 45199 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 13326 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | 17700 |
| 2021-10-08 | 0.04 | $0.04 | 92785 |
| 2021-10-07 | 0.04 | $0.04 | 111647 |
| 2021-10-06 | 0.04 | $0.04 | 58580 |
| 2021-10-05 | 0.04 | $0.04 | 2750 |
| 2021-10-04 | 0.04 | $0.04 | 62625 |
| 2021-10-01 | 0.04 | $0.04 | 3096 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 3108 |
| 2021-09-28 | 0.04 | $0.03 | 5516 |
| 2021-09-27 | 0.04 | $0.03 | 15987 |
| 2021-09-24 | 0.04 | $0.04 | 1000 |
| 2021-09-23 | 0.04 | $0.05 | 4250 |
| 2021-09-22 | 0.04 | $0.04 | 11900 |
| 2021-09-21 | 0.04 | $0.04 | 3323 |
| 2021-09-20 | 0.04 | $0.04 | 8385 |
| 2021-09-17 | 0.04 | $0.04 | 33109 |
| 2021-09-16 | 0.05 | $0.05 | 49000 |
| 2021-09-15 | 0.05 | $0.05 | 6050 |
| 2021-09-14 | 0.05 | $0.04 | 200755 |
| 2021-09-13 | 0.05 | $0.05 | 3000 |
| 2021-09-10 | 0.04 | $0.05 | 289000 |
| 2021-09-09 | 0.04 | $0.05 | 87000 |
| 2021-09-08 | 0.04 | $0.05 | 106357 |
| 2021-09-07 | 0.04 | $0.04 | 119950 |
| 2021-09-03 | 0.04 | $0.04 | 8390 |
| 2021-09-02 | 0.04 | $0.04 | 25210 |
| 2021-09-01 | 0.04 | $0.04 | 5564 |
| 2021-08-31 | 0.04 | $0.04 | 8150 |
| 2021-08-30 | 0.04 | $0.04 | 10041 |
| 2021-08-27 | 0.04 | $0.04 | 20500 |
| 2021-08-26 | 0.04 | $0.03 | 1000 |
| 2021-08-25 | 0.04 | $0.04 | 586 |
| 2021-08-24 | 0.04 | $0.04 | 3900 |
| 2021-08-23 | 0.04 | $0.04 | 11027 |
| 2021-08-20 | 0.04 | $0.04 | 47100 |
| 2021-08-19 | 0.04 | $0.04 | 120465 |
| 2021-08-18 | 0.05 | $0.04 | 62875 |
| 2021-08-17 | 0.05 | $0.04 | 60131 |
| 2021-08-16 | 0.05 | $0.04 | 123773 |
| 2021-08-13 | 0.05 | $0.05 | 113755 |
| 2021-08-12 | 0.05 | $0.05 | 101361 |
| 2021-08-11 | 0.04 | $0.04 | 200135 |
| 2021-08-10 | 0.04 | $0.04 | 33220 |
| 2021-08-09 | 0.04 | $0.04 | 31520 |
| 2021-08-06 | 0.04 | $0.04 | 33625 |
| 2021-08-05 | 0.04 | $0.05 | 3399 |
| 2021-08-04 | 0.04 | $0.05 | 500 |
| 2021-08-03 | 0.04 | $0.04 | 10800 |
| 2021-08-02 | 0.04 | $0.04 | 23600 |
| 2021-07-30 | 0.04 | $0.04 | 1350 |
| 2021-07-29 | 0.04 | $0.04 | 1150 |
| 2021-07-28 | 0.04 | $0.04 | 38360 |
| 2021-07-27 | 0.04 | $0.04 | 16100 |
| 2021-07-26 | 0.04 | $0.04 | 15211 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.75
2026-07-20
Close Price
$0.01
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.04
Average
49.55
Maximum
93.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.75 | $0.01 | 2000 |
| 2026-07-17 | 50.21 | $0.01 | 20000 |
| 2026-07-16 | 41.02 | $0.01 | 1203 |
| 2026-07-15 | 43.70 | $0.01 | — |
| 2026-07-14 | 43.70 | $0.01 | 1000 |
| 2026-07-13 | 42.03 | $0.01 | — |
| 2026-07-10 | 42.03 | $0.01 | 10000 |
| 2026-07-09 | 42.03 | $0.01 | — |
| 2026-07-08 | 42.03 | $0.01 | — |
| 2026-07-07 | 42.03 | $0.01 | — |
| 2026-07-06 | 42.03 | $0.01 | 1050 |
| 2026-07-02 | 46.95 | $0.01 | 10000 |
| 2026-07-01 | 46.95 | $0.01 | 10000 |
| 2026-06-30 | 46.95 | $0.01 | 10000 |
| 2026-06-29 | 46.95 | $0.01 | 10000 |
| 2026-06-26 | 46.95 | $0.01 | 10000 |
| 2026-06-25 | 47.32 | $0.01 | 10000 |
| 2026-06-24 | 47.32 | $0.01 | 10000 |
| 2026-06-23 | 47.32 | $0.01 | 10000 |
| 2026-06-22 | 47.32 | $0.01 | 10000 |
| 2026-06-18 | 47.32 | $0.01 | 10000 |
| 2026-06-17 | 47.32 | $0.01 | 21000 |
| 2026-06-16 | 45.74 | $0.01 | 5920 |
| 2026-06-15 | 47.08 | $0.01 | 5920 |
| 2026-06-12 | 65.83 | $0.01 | 135740 |
| 2026-06-11 | 49.05 | $0.01 | 5920 |
| 2026-06-10 | 49.05 | $0.01 | 5920 |
| 2026-06-09 | 49.05 | $0.01 | 5920 |
| 2026-06-08 | 49.05 | $0.01 | — |
| 2026-06-05 | 49.05 | $0.01 | 20000 |
| 2026-06-04 | 46.00 | $0.01 | 5920 |
| 2026-06-03 | 44.07 | $0.01 | 29 |
| 2026-06-02 | 44.07 | $0.01 | 29 |
| 2026-06-01 | 44.07 | $0.01 | 650 |
| 2026-05-29 | 52.03 | $0.01 | 2000 |
| 2026-05-28 | 41.48 | $0.01 | 5000 |
| 2026-05-27 | 55.22 | $0.01 | 29 |
| 2026-05-26 | 55.22 | $0.01 | — |
| 2026-05-22 | 55.22 | $0.01 | 29 |
| 2026-05-21 | 55.22 | $0.01 | 8000 |
| 2026-05-20 | 38.69 | $0.01 | 29 |
| 2026-05-19 | 38.69 | $0.01 | 29 |
| 2026-05-18 | 38.69 | $0.01 | 118750 |
| 2026-05-15 | 38.69 | $0.01 | — |
| 2026-05-14 | 38.69 | $0.01 | 130000 |
| 2026-05-13 | 44.25 | $0.01 | 10000 |
| 2026-05-12 | 44.25 | $0.01 | 10000 |
| 2026-05-11 | 44.25 | $0.01 | 10000 |
| 2026-05-08 | 44.25 | $0.01 | 10000 |
| 2026-05-07 | 44.25 | $0.01 | 10000 |
| 2026-05-06 | 51.91 | $0.01 | 22500 |
| 2026-05-05 | 32.41 | $0.01 | 22500 |
| 2026-05-04 | 32.41 | $0.01 | — |
| 2026-05-01 | 32.41 | $0.01 | 22500 |
| 2026-04-30 | 32.41 | $0.01 | 22500 |
| 2026-04-29 | 32.41 | $0.01 | 22500 |
| 2026-04-28 | 32.41 | $0.01 | 22500 |
| 2026-04-27 | 42.51 | $0.01 | 22500 |
| 2026-04-24 | 42.47 | $0.01 | 115000 |
| 2026-04-23 | 49.30 | $0.01 | 1400 |
| 2026-04-22 | 49.30 | $0.01 | 1400 |
| 2026-04-21 | 49.30 | $0.01 | 1400 |
| 2026-04-20 | 49.30 | $0.01 | 130 |
| 2026-04-17 | 49.03 | $0.01 | 1400 |
| 2026-04-16 | 49.03 | $0.01 | 1400 |
| 2026-04-15 | 49.03 | $0.01 | 1400 |
| 2026-04-14 | 49.03 | $0.01 | 1400 |
| 2026-04-13 | 49.03 | $0.01 | 1400 |
| 2026-04-10 | 49.03 | $0.01 | 1400 |
| 2026-04-09 | 49.03 | $0.01 | 1400 |
| 2026-04-08 | 49.03 | $0.01 | 1400 |
| 2026-04-07 | 49.03 | $0.01 | 20040 |
| 2026-04-06 | 49.03 | $0.01 | 1400 |
| 2026-04-02 | 49.03 | $0.01 | 37805 |
| 2026-04-01 | 49.03 | $0.01 | 1400 |
| 2026-03-31 | 49.03 | $0.01 | 1400 |
| 2026-03-30 | 49.03 | $0.01 | 1400 |
| 2026-03-27 | 49.03 | $0.01 | 1400 |
| 2026-03-26 | 49.03 | $0.01 | 1400 |
| 2026-03-25 | 49.03 | $0.01 | 1400 |
| 2026-03-24 | 51.51 | $0.01 | 1400 |
| 2026-03-23 | 51.51 | $0.01 | 1400 |
| 2026-03-20 | 51.51 | $0.01 | 1400 |
| 2026-03-19 | 51.51 | $0.01 | 11062 |
| 2026-03-18 | 48.16 | $0.01 | 1400 |
| 2026-03-17 | 48.16 | $0.01 | 1400 |
| 2026-03-16 | 48.16 | $0.01 | 1400 |
| 2026-03-13 | 50.14 | $0.01 | 100000 |
| 2026-03-12 | 45.71 | $0.01 | 100000 |
| 2026-03-11 | 45.71 | $0.01 | 100000 |
| 2026-03-10 | 45.71 | $0.01 | 100000 |
| 2026-03-09 | 45.71 | $0.01 | 100000 |
| 2026-03-06 | 45.71 | $0.01 | 100000 |
| 2026-03-05 | 45.71 | $0.01 | 100030 |
| 2026-03-04 | 55.08 | $0.01 | 25000 |
| 2026-03-03 | 55.08 | $0.01 | 25000 |
| 2026-03-02 | 55.08 | $0.01 | 25000 |
| 2026-02-27 | 49.98 | $0.01 | 55000 |
| 2026-02-26 | 56.02 | $0.01 | 10000 |
| 2026-02-25 | 56.02 | $0.01 | 85000 |
| 2026-02-24 | 61.83 | $0.02 | 19000 |
| 2026-02-23 | 61.83 | $0.02 | 19000 |
| 2026-02-20 | 53.04 | $0.01 | — |
| 2026-02-19 | 53.04 | $0.01 | — |
| 2026-02-18 | 53.04 | $0.01 | 39000 |
| 2026-02-17 | 44.22 | $0.01 | 1000 |
| 2026-02-13 | 44.22 | $0.01 | — |
| 2026-02-12 | 44.22 | $0.01 | — |
| 2026-02-11 | 44.22 | $0.01 | 100 |
| 2026-02-10 | 53.41 | $0.01 | — |
| 2026-02-09 | 53.41 | $0.01 | — |
| 2026-02-06 | 53.41 | $0.01 | 7500 |
| 2026-02-05 | 64.99 | $0.02 | 20000 |
| 2026-02-04 | 64.99 | $0.02 | 40000 |
| 2026-02-03 | 64.99 | $0.02 | 10029 |
| 2026-02-02 | 41.99 | $0.01 | 2650 |
| 2026-01-30 | 48.63 | $0.01 | — |
| 2026-01-29 | 48.63 | $0.01 | 98848 |
| 2026-01-28 | 54.98 | $0.01 | 160000 |
| 2026-01-27 | 58.39 | $0.01 | 320400 |
| 2026-01-26 | 57.64 | $0.01 | 6000 |
| 2026-01-23 | 57.64 | $0.01 | 6000 |
| 2026-01-22 | 93.18 | $0.02 | 23000 |
| 2026-01-21 | 85.17 | $0.01 | 20000 |
| 2026-01-20 | 85.17 | $0.01 | 20000 |
| 2026-01-16 | 85.17 | $0.01 | 20000 |
| 2026-01-15 | 85.17 | $0.01 | 20000 |
| 2026-01-14 | 85.17 | $0.01 | 20000 |
| 2026-01-13 | 87.46 | $0.01 | 20000 |
| 2026-01-12 | 87.46 | $0.01 | 20000 |
| 2026-01-09 | 87.48 | $0.01 | 20400 |
| 2026-01-08 | 55.95 | $0.01 | 535994 |
| 2026-01-07 | 55.95 | $0.01 | 9000 |
| 2026-01-06 | 55.95 | $0.01 | — |
| 2026-01-05 | 55.95 | $0.01 | 30000 |
| 2026-01-02 | 55.95 | $0.01 | 25000 |
| 2025-12-31 | 55.95 | $0.01 | 10000 |
| 2025-12-30 | 54.31 | $0.01 | 2500 |
| 2025-12-29 | 54.31 | $0.01 | 4400 |
| 2025-12-26 | 56.85 | $0.01 | 9200 |
| 2025-12-24 | 50.85 | $0.01 | — |
| 2025-12-23 | 50.85 | $0.01 | 9200 |
| 2025-12-22 | 50.85 | $0.01 | 9200 |
| 2025-12-19 | 64.94 | $0.01 | 4200 |
| 2025-12-18 | 64.94 | $0.01 | 4200 |
| 2025-12-17 | 64.94 | $0.01 | 116143 |
| 2025-12-16 | 64.94 | $0.01 | 68968 |
| 2025-12-15 | 64.94 | $0.01 | 88968 |
| 2025-12-12 | 60.73 | $0.01 | — |
| 2025-12-11 | 60.73 | $0.01 | — |
| 2025-12-10 | 60.73 | $0.01 | — |
| 2025-12-09 | 60.73 | $0.01 | 1000 |
| 2025-12-08 | 67.31 | $0.01 | 105000 |
| 2025-12-05 | 67.31 | $0.01 | 105000 |
| 2025-12-04 | 67.31 | $0.01 | 105000 |
| 2025-12-03 | 67.31 | $0.01 | 105000 |
| 2025-12-02 | 63.44 | $0.01 | 10900 |
| 2025-12-01 | 65.53 | $0.01 | 159663 |
| 2025-11-28 | 61.49 | $0.01 | 12960 |
| 2025-11-26 | 61.49 | $0.01 | 12960 |
| 2025-11-25 | 61.49 | $0.01 | 55154 |
| 2025-11-24 | 63.35 | $0.01 | 85313 |
| 2025-11-21 | 57.19 | $0.01 | 12960 |
| 2025-11-20 | 57.19 | $0.01 | 12960 |
| 2025-11-19 | 67.42 | $0.01 | 12960 |
| 2025-11-18 | 67.42 | $0.01 | 12960 |
| 2025-11-17 | 67.42 | $0.01 | 12960 |
| 2025-11-14 | 58.51 | $0.00 | 12960 |
| 2025-11-13 | 58.51 | $0.00 | 12960 |
| 2025-11-12 | 58.51 | $0.00 | 12960 |
| 2025-11-11 | 58.51 | $0.00 | 12960 |
| 2025-11-10 | 58.51 | $0.00 | 12960 |
| 2025-11-07 | 58.51 | $0.00 | 12960 |
| 2025-11-06 | 58.51 | $0.00 | 12960 |
| 2025-11-05 | 58.51 | $0.00 | 12960 |
| 2025-11-04 | 58.51 | $0.00 | 72960 |
| 2025-11-03 | 58.51 | $0.00 | 5000 |
| 2025-10-31 | 58.51 | $0.00 | 7600 |
| 2025-10-30 | 58.51 | $0.00 | 25000 |
| 2025-10-29 | 63.90 | $0.01 | 7600 |
| 2025-10-28 | 73.57 | $0.01 | 1000 |
| 2025-10-27 | 66.05 | $0.00 | 102 |
| 2025-10-24 | 52.51 | $0.00 | — |
| 2025-10-23 | 52.51 | $0.00 | — |
| 2025-10-22 | 52.51 | $0.00 | — |
| 2025-10-21 | 52.51 | $0.00 | — |
| 2025-10-20 | 52.51 | $0.00 | — |
| 2025-10-17 | 52.51 | $0.00 | — |
| 2025-10-16 | 52.51 | $0.00 | — |
| 2025-10-15 | 52.51 | $0.00 | — |
| 2025-10-14 | 52.51 | $0.00 | — |
| 2025-10-13 | 52.51 | $0.00 | — |
| 2025-10-10 | 52.51 | $0.00 | — |
| 2025-10-09 | 52.51 | $0.00 | — |
| 2025-10-08 | 52.51 | $0.00 | — |
| 2025-10-07 | 52.51 | $0.00 | — |
| 2025-10-06 | 52.51 | $0.00 | 7600 |
| 2025-10-03 | 35.37 | $0.00 | 100 |
| 2025-10-02 | 35.37 | $0.00 | — |
| 2025-10-01 | 35.37 | $0.00 | 14900 |
| 2025-09-30 | 35.37 | $0.00 | — |
| 2025-09-29 | 35.37 | $0.00 | 49000 |
| 2025-09-26 | 36.96 | $0.00 | 10000 |
| 2025-09-25 | 41.80 | $0.00 | 50000 |
| 2025-09-24 | 37.83 | $0.00 | — |
| 2025-09-23 | 37.83 | $0.00 | — |
| 2025-09-22 | 37.83 | $0.00 | 266500 |
| 2025-09-19 | 46.98 | $0.00 | — |
| 2025-09-18 | 46.98 | $0.00 | 7045 |
| 2025-09-17 | 50.87 | $0.00 | — |
| 2025-09-16 | 50.87 | $0.00 | — |
| 2025-09-15 | 50.87 | $0.00 | 40000 |
| 2025-09-12 | 50.87 | $0.00 | — |
| 2025-09-11 | 50.87 | $0.00 | — |
| 2025-09-10 | 50.87 | $0.00 | — |
| 2025-09-09 | 50.87 | $0.00 | — |
| 2025-09-08 | 50.87 | $0.00 | — |
| 2025-09-05 | 50.87 | $0.00 | — |
| 2025-09-04 | 50.87 | $0.00 | 19785 |
| 2025-09-03 | 44.15 | $0.00 | — |
| 2025-09-02 | 44.15 | $0.00 | 40000 |
| 2025-08-29 | 44.15 | $0.00 | — |
| 2025-08-28 | 44.15 | $0.00 | 40000 |
| 2025-08-27 | 44.12 | $0.00 | 1000 |
| 2025-08-26 | 50.36 | $0.00 | — |
| 2025-08-25 | 50.32 | $0.00 | 5580 |
| 2025-08-22 | 47.02 | $0.00 | 40000 |
| 2025-08-21 | 47.02 | $0.00 | 40000 |
| 2025-08-20 | 47.02 | $0.00 | 40000 |
| 2025-08-19 | 47.02 | $0.00 | 40000 |
| 2025-08-18 | 47.02 | $0.00 | 40000 |
| 2025-08-15 | 47.02 | $0.00 | — |
| 2025-08-14 | 47.02 | $0.00 | — |
| 2025-08-13 | 47.02 | $0.00 | 114000 |
| 2025-08-12 | 47.02 | $0.00 | — |
| 2025-08-11 | 47.02 | $0.00 | — |
| 2025-08-08 | 47.02 | $0.00 | — |
| 2025-08-07 | 47.02 | $0.00 | — |
| 2025-08-06 | 47.02 | $0.00 | — |
| 2025-08-05 | 47.02 | $0.00 | 171000 |
| 2025-08-04 | 58.47 | $0.01 | — |
| 2025-08-01 | 58.47 | $0.01 | — |
| 2025-07-31 | 58.45 | $0.01 | 40000 |
| 2025-07-30 | 51.85 | $0.01 | 80000 |
| 2025-07-29 | 51.85 | $0.01 | 450 |
| 2025-07-28 | 51.85 | $0.01 | 30000 |
| 2025-07-25 | 51.85 | $0.01 | 41000 |
| 2025-07-24 | 65.78 | $0.01 | — |
| 2025-07-23 | 65.78 | $0.01 | — |
| 2025-07-22 | 65.78 | $0.01 | 500 |
| 2025-07-21 | 55.54 | $0.01 | 303333 |
| 2025-07-18 | 55.54 | $0.01 | 303333 |
| 2025-07-17 | 55.54 | $0.01 | 303333 |
| 2025-07-16 | 60.46 | $0.01 | 130000 |
| 2025-07-15 | 60.46 | $0.01 | 130000 |
| 2025-07-14 | 57.02 | $0.01 | 130000 |
| 2025-07-11 | 62.16 | $0.01 | 533416 |
| 2025-07-10 | 75.00 | $0.01 | 628825 |
| 2025-07-09 | 72.84 | $0.01 | 1000 |
| 2025-07-08 | 23.04 | $0.00 | 1000 |
| 2025-07-07 | 23.04 | $0.00 | 1000 |
| 2025-07-03 | 23.04 | $0.00 | — |
| 2025-07-02 | 23.04 | $0.00 | 100 |
| 2025-07-01 | 23.04 | $0.00 | — |
| 2025-06-30 | 23.04 | $0.00 | — |
| 2025-06-27 | 23.04 | $0.00 | — |
| 2025-06-26 | 23.04 | $0.00 | 3000 |
| 2025-06-25 | 23.04 | $0.00 | — |
| 2025-06-24 | 23.04 | $0.00 | — |
| 2025-06-23 | 23.04 | $0.00 | — |
| 2025-06-20 | 23.04 | $0.00 | — |
| 2025-06-18 | 23.04 | $0.00 | — |
| 2025-06-17 | 23.04 | $0.00 | — |
| 2025-06-16 | 23.04 | $0.00 | 100 |
| 2025-06-13 | 87.51 | $0.01 | — |
| 2025-06-12 | 87.51 | $0.01 | — |
| 2025-06-11 | 87.51 | $0.01 | — |
| 2025-06-10 | 87.51 | $0.01 | — |
| 2025-06-09 | 87.51 | $0.01 | — |
| 2025-06-06 | 87.51 | $0.01 | — |
| 2025-06-05 | 87.51 | $0.01 | — |
| 2025-06-04 | 87.51 | $0.01 | — |
| 2025-06-03 | 87.51 | $0.01 | — |
| 2025-06-02 | 87.51 | $0.01 | — |
| 2025-05-30 | 87.51 | $0.01 | — |
| 2025-05-29 | 87.51 | $0.01 | — |
| 2025-05-28 | 87.51 | $0.01 | — |
| 2025-05-27 | 87.51 | $0.01 | 2900 |
| 2025-05-23 | 87.51 | $0.01 | — |
| 2025-05-22 | 87.51 | $0.01 | — |
| 2025-05-21 | 87.51 | $0.01 | — |
| 2025-05-20 | 87.51 | $0.01 | — |
| 2025-05-19 | 87.51 | $0.01 | — |
| 2025-05-16 | 87.51 | $0.01 | — |
| 2025-05-15 | 87.50 | $0.01 | 10000 |
| 2025-05-14 | 87.50 | $0.01 | 25316 |
| 2025-05-13 | 87.53 | $0.01 | — |
| 2025-05-12 | 87.53 | $0.01 | — |
| 2025-05-09 | 87.53 | $0.01 | 100200 |
| 2025-05-08 | 44.12 | $0.00 | 100 |
| 2025-05-07 | 44.12 | $0.00 | — |
| 2025-05-06 | 44.12 | $0.00 | — |
| 2025-05-05 | 44.12 | $0.00 | 2900 |
| 2025-05-02 | 44.12 | $0.00 | 2900 |
| 2025-05-01 | 44.12 | $0.00 | 1000 |
| 2025-04-30 | 44.12 | $0.00 | 1000 |
| 2025-04-29 | 44.12 | $0.00 | 1000 |
| 2025-04-28 | 44.12 | $0.00 | 1000 |
| 2025-04-25 | 44.12 | $0.00 | — |
| 2025-04-24 | 44.12 | $0.00 | 1000 |
| 2025-04-23 | 44.12 | $0.00 | 1000 |
| 2025-04-22 | 44.12 | $0.00 | 1000 |
| 2025-04-21 | 44.12 | $0.00 | 1000 |
| 2025-04-17 | 44.12 | $0.00 | — |
| 2025-04-16 | 44.12 | $0.00 | 1000 |
| 2025-04-15 | 44.12 | $0.00 | 1000 |
| 2025-04-14 | 44.12 | $0.00 | 1000 |
| 2025-04-11 | 44.12 | $0.00 | — |
| 2025-04-10 | 44.12 | $0.00 | 1000 |
| 2025-04-09 | 44.12 | $0.00 | 1000 |
| 2025-04-08 | 44.12 | $0.00 | 1000 |
| 2025-04-07 | 44.12 | $0.00 | 1000 |
| 2025-04-04 | 44.12 | $0.00 | — |
| 2025-04-03 | 44.12 | $0.00 | 1 |
| 2025-04-02 | 44.12 | $0.00 | 1 |
| 2025-04-01 | 44.12 | $0.00 | 1 |
| 2025-03-31 | 44.12 | $0.00 | 1 |
| 2025-03-28 | 44.12 | $0.00 | — |
| 2025-03-27 | 44.12 | $0.00 | 1000 |
| 2025-03-26 | 44.12 | $0.00 | 1000 |
| 2025-03-25 | 44.12 | $0.00 | 1000 |
| 2025-03-24 | 44.12 | $0.00 | 1000 |
| 2025-03-21 | 44.12 | $0.00 | — |
| 2025-03-20 | 44.12 | $0.00 | 1000 |
| 2025-03-19 | 44.12 | $0.00 | 1000 |
| 2025-03-18 | 44.12 | $0.00 | 1000 |
| 2025-03-17 | 44.12 | $0.00 | 1000 |
| 2025-03-14 | 44.12 | $0.00 | — |
| 2025-03-13 | 44.12 | $0.00 | 1000 |
| 2025-03-12 | 44.12 | $0.00 | 1000 |
| 2025-03-11 | 44.12 | $0.00 | 1000 |
| 2025-03-10 | 44.12 | $0.00 | 3000 |
| 2025-03-07 | 58.49 | $0.00 | 20000 |
| 2025-03-06 | 58.49 | $0.00 | 200 |
| 2025-03-05 | 41.20 | $0.00 | 20000 |
| 2025-03-04 | 41.20 | $0.00 | 20000 |
| 2025-03-03 | 40.57 | $0.00 | — |
| 2025-02-28 | 40.57 | $0.00 | — |
| 2025-02-27 | 40.57 | $0.00 | 20000 |
| 2025-02-26 | 40.57 | $0.00 | 20000 |
| 2025-02-25 | 40.57 | $0.00 | 20000 |
| 2025-02-24 | 40.57 | $0.00 | 20000 |
| 2025-02-21 | 40.57 | $0.00 | — |
| 2025-02-20 | 40.57 | $0.00 | 20000 |
| 2025-02-19 | 40.57 | $0.00 | 20000 |
| 2025-02-18 | 40.57 | $0.00 | 1100 |
| 2025-02-14 | 68.05 | $0.01 | — |
| 2025-02-13 | 68.05 | $0.01 | 20000 |
| 2025-02-12 | 68.05 | $0.01 | 30865 |
| 2025-02-11 | 62.52 | $0.01 | 20000 |
| 2025-02-10 | 62.52 | $0.01 | 50000 |
| 2025-02-07 | 45.27 | $0.00 | 46863 |
| 2025-02-06 | 45.27 | $0.00 | — |
| 2025-02-05 | 45.27 | $0.00 | — |
| 2025-02-04 | 45.30 | $0.00 | 1000 |
| 2025-02-03 | 64.09 | $0.00 | — |
| 2025-01-31 | 64.09 | $0.00 | 46863 |
| 2025-01-30 | 64.09 | $0.00 | — |
| 2025-01-29 | 64.09 | $0.00 | — |
| 2025-01-28 | 64.09 | $0.00 | 46863 |
| 2025-01-27 | 66.64 | $0.01 | — |
| 2025-01-24 | 66.64 | $0.01 | — |
| 2025-01-23 | 66.64 | $0.01 | — |
| 2025-01-22 | 66.64 | $0.01 | 33000 |
| 2025-01-21 | 66.42 | $0.00 | 76653 |
| 2025-01-17 | 47.17 | $0.00 | 80000 |
| 2025-01-16 | 47.17 | $0.00 | 80000 |
| 2025-01-15 | 47.17 | $0.00 | 80000 |
| 2025-01-14 | 47.17 | $0.00 | — |
| 2025-01-13 | 47.17 | $0.00 | 80000 |
| 2025-01-10 | 47.17 | $0.00 | 80000 |
| 2025-01-08 | 47.17 | $0.00 | 80000 |
| 2025-01-07 | 47.17 | $0.00 | 80000 |
| 2025-01-06 | 47.17 | $0.00 | — |
| 2025-01-03 | 47.17 | $0.00 | 80000 |
| 2025-01-02 | 47.17 | $0.00 | 80000 |
| 2024-12-31 | 41.21 | $0.00 | 12000 |
| 2024-12-30 | 50.27 | $0.00 | — |
| 2024-12-27 | 50.27 | $0.00 | 12000 |
| 2024-12-26 | 50.27 | $0.00 | — |
| 2024-12-24 | 50.27 | $0.00 | 12000 |
| 2024-12-23 | 50.27 | $0.00 | 12000 |
| 2024-12-20 | 50.27 | $0.00 | 2000 |
| 2024-12-19 | 44.17 | $0.00 | 12000 |
| 2024-12-18 | 44.17 | $0.00 | 12000 |
| 2024-12-17 | 44.17 | $0.00 | 12000 |
| 2024-12-16 | 55.33 | $0.00 | 12000 |
| 2024-12-13 | 55.33 | $0.00 | 12000 |
| 2024-12-12 | 55.33 | $0.00 | 17441 |
| 2024-12-11 | 38.75 | $0.00 | 12000 |
| 2024-12-10 | 41.69 | $0.00 | 45000 |
| 2024-12-09 | 41.69 | $0.00 | — |
| 2024-12-06 | 41.69 | $0.00 | 87000 |
| 2024-12-05 | 41.37 | $0.00 | 149968 |
| 2024-12-04 | 41.37 | $0.00 | 2000 |
| 2024-12-03 | 38.02 | $0.00 | 149968 |
| 2024-12-02 | 38.02 | $0.00 | 149968 |
| 2024-11-29 | 38.02 | $0.00 | 149968 |
| 2024-11-27 | 41.34 | $0.00 | 33232 |
| 2024-11-26 | 41.34 | $0.00 | 33232 |
| 2024-11-25 | 45.30 | $0.00 | 153117 |
| 2024-11-22 | 53.31 | $0.00 | 41333 |
| 2024-11-21 | 37.79 | $0.00 | 50000 |
| 2024-11-20 | 37.79 | $0.00 | 10000 |
| 2024-11-19 | 38.26 | $0.00 | 355800 |
| 2024-11-18 | 54.23 | $0.00 | 597790 |
| 2024-11-15 | 26.09 | $0.00 | 1000 |
| 2024-11-14 | 26.09 | $0.00 | — |
| 2024-11-13 | 26.09 | $0.00 | 1000 |
| 2024-11-12 | 26.09 | $0.00 | — |
| 2024-11-11 | 26.09 | $0.00 | 1000 |
| 2024-11-08 | 49.77 | $0.00 | — |
| 2024-11-07 | 49.77 | $0.00 | — |
| 2024-11-06 | 49.77 | $0.00 | — |
| 2024-11-05 | 49.77 | $0.00 | — |
| 2024-11-04 | 49.77 | $0.00 | 10000 |
| 2024-11-01 | 49.77 | $0.00 | — |
| 2024-10-31 | 49.77 | $0.00 | 2140 |
| 2024-10-30 | 49.77 | $0.00 | — |
| 2024-10-29 | 49.77 | $0.00 | — |
| 2024-10-28 | 49.77 | $0.00 | — |
| 2024-10-25 | 49.77 | $0.00 | — |
| 2024-10-24 | 49.77 | $0.00 | — |
| 2024-10-23 | 49.77 | $0.00 | — |
| 2024-10-22 | 49.77 | $0.00 | — |
| 2024-10-21 | 49.77 | $0.00 | 10000 |
| 2024-10-18 | 53.52 | $0.00 | 9995 |
| 2024-10-17 | 53.52 | $0.00 | — |
| 2024-10-16 | 53.52 | $0.00 | — |
| 2024-10-15 | 53.52 | $0.00 | 9995 |
| 2024-10-14 | 53.52 | $0.00 | — |
| 2024-10-11 | 53.52 | $0.00 | 9995 |
| 2024-10-10 | 53.52 | $0.00 | 9995 |
| 2024-10-09 | 53.21 | $0.00 | 26555 |
| 2024-10-08 | 53.55 | $0.00 | 4995 |
| 2024-10-07 | 53.27 | $0.00 | 49095 |
| 2024-10-04 | 54.20 | $0.00 | 4995 |
| 2024-10-03 | 54.20 | $0.00 | 4995 |
| 2024-10-02 | 56.28 | $0.00 | 4995 |
| 2024-10-01 | 56.28 | $0.00 | 4995 |
| 2024-09-30 | 56.28 | $0.00 | 4995 |
| 2024-09-27 | 56.28 | $0.00 | 10000 |
| 2024-09-26 | 54.87 | $0.00 | — |
| 2024-09-25 | 54.87 | $0.00 | 3000 |
| 2024-09-24 | 51.65 | $0.00 | — |
| 2024-09-23 | 51.65 | $0.00 | 25995 |
| 2024-09-20 | 58.74 | $0.01 | 3000 |
| 2024-09-19 | 58.74 | $0.01 | 3000 |
| 2024-09-18 | 58.74 | $0.01 | — |
| 2024-09-17 | 58.74 | $0.01 | 3000 |
| 2024-09-16 | 58.74 | $0.01 | 5000 |
| 2024-09-13 | 56.23 | $0.00 | 2600 |
| 2024-09-12 | 44.87 | $0.00 | — |
| 2024-09-11 | 44.87 | $0.00 | — |
| 2024-09-10 | 44.87 | $0.00 | — |
| 2024-09-09 | 44.87 | $0.00 | — |
| 2024-09-06 | 44.87 | $0.00 | — |
| 2024-09-05 | 44.87 | $0.00 | — |
| 2024-09-04 | 44.87 | $0.00 | — |
| 2024-09-03 | 44.87 | $0.00 | — |
| 2024-08-30 | 44.87 | $0.00 | — |
| 2024-08-29 | 44.87 | $0.00 | — |
| 2024-08-28 | 44.87 | $0.00 | — |
| 2024-08-27 | 44.87 | $0.00 | — |
| 2024-08-26 | 44.87 | $0.00 | — |
| 2024-08-23 | 44.87 | $0.00 | — |
| 2024-08-22 | 44.87 | $0.00 | — |
| 2024-08-21 | 44.87 | $0.00 | — |
| 2024-08-20 | 44.87 | $0.00 | — |
| 2024-08-19 | 44.87 | $0.00 | — |
| 2024-07-16 | 44.87 | $0.00 | 380 |
| 2024-07-11 | 55.15 | $0.01 | 2970 |
| 2024-07-10 | 53.30 | $0.01 | 32559 |
| 2024-07-09 | 48.68 | $0.00 | 100 |
| 2024-07-08 | 48.68 | $0.00 | — |
| 2024-07-05 | 48.68 | $0.00 | — |
| 2024-07-03 | 48.68 | $0.00 | — |
| 2024-06-27 | 48.68 | $0.00 | 6628 |
| 2024-06-26 | 48.68 | $0.00 | 17285 |
| 2024-06-24 | 54.35 | $0.01 | 18000 |
| 2024-06-20 | 44.03 | $0.00 | 14000 |
| 2024-06-18 | 49.65 | $0.00 | 16039 |
| 2024-06-17 | 48.13 | $0.00 | 1900 |
| 2024-06-14 | 43.00 | $0.00 | 1700 |
| 2024-06-13 | 49.02 | $0.00 | 985 |
| 2024-06-12 | 49.03 | $0.00 | 2000 |
| 2024-06-11 | 41.64 | $0.00 | 300 |
| 2024-05-28 | 45.21 | $0.00 | 60000 |
| 2024-05-23 | 40.36 | $0.00 | 3000 |
| 2024-05-22 | 40.36 | $0.00 | 4000 |
| 2024-05-20 | 40.36 | $0.00 | 5000 |
| 2024-05-17 | 39.52 | $0.00 | 26268 |
| 2024-05-13 | 44.23 | $0.00 | 20000 |
| 2024-05-08 | 44.87 | $0.00 | 299956 |
| 2024-04-29 | 44.79 | $0.00 | 128205 |
| 2024-04-23 | 45.14 | $0.00 | 328677 |
| 2024-04-22 | 45.14 | $0.00 | 13157 |
| 2024-04-16 | 45.23 | $0.00 | 50000 |
| 2024-04-12 | 48.69 | $0.01 | 215343 |
| 2024-04-11 | 50.63 | $0.01 | 10000 |
| 2024-04-08 | 50.63 | $0.01 | 1700 |
| 2024-04-05 | 52.91 | $0.01 | 5500 |
| 2024-04-02 | 41.94 | $0.00 | 2500 |
| 2024-04-01 | 66.75 | $0.01 | 16666 |
| 2024-03-28 | 51.94 | $0.01 | 3000 |
| 2024-03-26 | 52.30 | $0.01 | 29500 |
| 2024-03-05 | 47.03 | $0.01 | 503000 |
| 2024-03-04 | 46.32 | $0.01 | 107750 |
| 2024-02-28 | 53.28 | $0.01 | 343 |
| 2024-02-27 | 47.48 | $0.01 | — |
| 2024-02-26 | 47.48 | $0.01 | 1100 |
| 2024-02-23 | 47.48 | $0.01 | — |
| 2024-02-22 | 47.48 | $0.01 | — |
| 2024-02-21 | 47.48 | $0.01 | 50200 |
| 2024-02-20 | 52.53 | $0.01 | — |
| 2024-02-16 | 52.53 | $0.01 | 6000 |
| 2024-02-15 | 47.49 | $0.01 | 20000 |
| 2024-02-14 | 47.49 | $0.01 | — |
| 2024-02-13 | 47.49 | $0.01 | — |
| 2024-02-12 | 47.49 | $0.01 | 500 |
| 2024-02-09 | 52.82 | $0.01 | 65550 |
| 2024-02-08 | 49.43 | $0.01 | 15000 |
| 2024-02-07 | 50.45 | $0.01 | — |
| 2024-02-06 | 50.45 | $0.01 | — |
| 2024-02-05 | 50.45 | $0.01 | 178 |
| 2024-02-02 | 47.68 | $0.01 | — |
| 2024-02-01 | 47.68 | $0.01 | — |
| 2024-01-31 | 47.68 | $0.01 | 125970 |
| 2024-01-30 | 46.86 | $0.01 | — |
| 2024-01-29 | 46.86 | $0.01 | — |
| 2024-01-26 | 46.86 | $0.01 | — |
| 2024-01-25 | 46.86 | $0.01 | — |
| 2024-01-24 | 46.86 | $0.01 | — |
| 2024-01-23 | 46.86 | $0.01 | — |
| 2024-01-22 | 46.86 | $0.01 | 400 |
| 2024-01-19 | 43.02 | $0.00 | 3900 |
| 2024-01-18 | 49.88 | $0.01 | 500 |
| 2024-01-17 | 40.24 | $0.00 | — |
| 2024-01-16 | 40.24 | $0.00 | 100 |
| 2024-01-12 | 57.04 | $0.01 | 6000 |
| 2024-01-11 | 49.28 | $0.01 | 1428 |
| 2024-01-10 | 47.00 | $0.01 | — |
| 2024-01-09 | 47.00 | $0.01 | — |
| 2024-01-08 | 47.00 | $0.01 | — |
| 2024-01-05 | 47.00 | $0.01 | — |
| 2024-01-04 | 47.00 | $0.01 | — |
| 2024-01-03 | 47.00 | $0.01 | — |
| 2024-01-02 | 47.00 | $0.01 | 2183 |
| 2023-12-29 | 45.29 | $0.01 | 11500 |
| 2023-12-28 | 46.73 | $0.01 | — |
| 2023-12-27 | 46.73 | $0.01 | — |
| 2023-12-26 | 46.73 | $0.01 | 50525 |
| 2023-12-22 | 50.26 | $0.01 | 147392 |
| 2023-12-21 | 47.96 | $0.01 | — |
| 2023-12-20 | 47.96 | $0.01 | — |
| 2023-12-19 | 47.96 | $0.01 | 500 |
| 2023-12-18 | 38.16 | $0.00 | 1500 |
| 2023-12-15 | 46.48 | $0.01 | — |
| 2023-12-14 | 46.48 | $0.01 | — |
| 2023-12-13 | 46.48 | $0.01 | — |
| 2023-12-12 | 46.48 | $0.01 | 3300 |
| 2023-12-11 | 48.98 | $0.01 | — |
| 2023-12-08 | 44.29 | $0.01 | 1000 |
| 2023-12-07 | 47.88 | $0.01 | 5000 |
| 2023-12-06 | 42.85 | $0.01 | — |
| 2023-12-05 | 42.85 | $0.01 | 50000 |
| 2023-12-04 | 45.85 | $0.01 | 163537 |
| 2023-12-01 | 46.36 | $0.01 | — |
| 2023-11-30 | 46.36 | $0.01 | — |
| 2023-11-29 | 46.36 | $0.01 | — |
| 2023-11-28 | 46.36 | $0.01 | — |
| 2023-11-27 | 46.36 | $0.01 | 1000 |
| 2023-11-24 | 35.11 | $0.00 | — |
| 2023-11-22 | 35.11 | $0.00 | 77450 |
| 2023-11-21 | 52.13 | $0.01 | — |
| 2023-11-20 | 52.13 | $0.01 | — |
| 2023-11-17 | 52.13 | $0.01 | — |
| 2023-11-16 | 52.13 | $0.01 | — |
| 2023-11-15 | 52.13 | $0.01 | — |
| 2023-11-14 | 52.13 | $0.01 | 15000 |
| 2023-11-13 | 40.82 | $0.01 | — |
| 2023-11-10 | 40.82 | $0.01 | — |
| 2023-11-09 | 40.82 | $0.01 | 10000 |
| 2023-11-08 | 63.93 | $0.01 | 5000 |
| 2023-11-07 | 51.31 | $0.01 | 300 |
| 2023-11-06 | 54.75 | $0.01 | — |
| 2023-11-03 | 54.75 | $0.01 | — |
| 2023-11-02 | 54.75 | $0.01 | 6000 |
| 2023-11-01 | 52.38 | $0.01 | — |
| 2023-10-31 | 52.38 | $0.01 | — |
| 2023-10-30 | 52.38 | $0.01 | — |
| 2023-10-27 | 52.38 | $0.01 | 28967 |
| 2023-10-26 | 52.38 | $0.01 | — |
| 2023-10-25 | 52.38 | $0.01 | — |
| 2023-10-24 | 52.38 | $0.01 | 5000 |
| 2023-10-23 | 38.58 | $0.01 | 213985 |
| 2023-10-20 | 62.94 | $0.01 | — |
| 2023-10-19 | 62.94 | $0.01 | — |
| 2023-10-18 | 62.94 | $0.01 | 10000 |
| 2023-10-17 | 51.21 | $0.01 | — |
| 2023-10-16 | 51.21 | $0.01 | — |
| 2023-10-13 | 51.21 | $0.01 | — |
| 2023-10-12 | 51.21 | $0.01 | 43000 |
| 2023-10-11 | 45.59 | $0.01 | 36000 |
| 2023-10-10 | 48.79 | $0.01 | 4000 |
| 2023-10-09 | 45.13 | $0.01 | 31111 |
| 2023-10-06 | 53.45 | $0.01 | — |
| 2023-10-05 | 53.45 | $0.01 | — |
| 2023-10-04 | 53.45 | $0.01 | — |
| 2023-10-03 | 53.45 | $0.01 | 9000 |
| 2023-10-02 | 45.23 | $0.01 | 1000 |
| 2023-09-29 | 54.14 | $0.01 | — |
| 2023-09-28 | 54.14 | $0.01 | — |
| 2023-09-27 | 54.14 | $0.01 | — |
| 2023-09-26 | 54.14 | $0.01 | — |
| 2023-09-25 | 54.14 | $0.01 | 34928 |
| 2023-09-22 | 45.89 | $0.01 | — |
| 2023-09-21 | 45.89 | $0.01 | 100 |
| 2023-09-20 | 44.21 | $0.01 | — |
| 2023-09-19 | 44.21 | $0.01 | — |
| 2023-09-18 | 44.21 | $0.01 | — |
| 2023-09-15 | 44.21 | $0.01 | — |
| 2023-09-14 | 44.21 | $0.01 | 2000 |
| 2023-09-13 | 56.39 | $0.01 | — |
| 2023-09-12 | 56.39 | $0.01 | — |
| 2023-09-11 | 56.39 | $0.01 | — |
| 2023-09-08 | 56.39 | $0.01 | 210000 |
| 2023-09-07 | 62.64 | $0.01 | — |
| 2023-09-06 | 62.64 | $0.01 | 500 |
| 2023-09-05 | 61.68 | $0.01 | — |
| 2023-09-01 | 61.68 | $0.01 | 5500 |
| 2023-08-31 | 56.89 | $0.01 | 25000 |
| 2023-08-30 | 45.07 | $0.01 | — |
| 2023-08-29 | 45.07 | $0.01 | — |
| 2023-08-28 | 45.07 | $0.01 | 30000 |
| 2023-08-25 | 44.70 | $0.01 | — |
| 2023-08-24 | 44.70 | $0.01 | — |
| 2023-08-23 | 44.70 | $0.01 | — |
| 2023-08-22 | 44.70 | $0.01 | — |
| 2023-08-21 | 44.70 | $0.01 | — |
| 2023-08-18 | 44.70 | $0.01 | 100 |
| 2023-08-17 | 40.86 | $0.01 | 2600 |
| 2023-08-16 | 40.86 | $0.01 | 2000 |
| 2023-08-15 | 44.18 | $0.01 | — |
| 2023-08-14 | 44.18 | $0.01 | — |
| 2023-08-11 | 44.18 | $0.01 | — |
| 2023-08-10 | 44.18 | $0.01 | — |
| 2023-08-09 | 44.18 | $0.01 | — |
| 2023-08-02 | 44.18 | $0.01 | 189 |
| 2023-08-01 | 42.78 | $0.01 | — |
| 2023-07-31 | 42.78 | $0.01 | — |
| 2023-07-28 | 42.78 | $0.01 | — |
| 2023-07-27 | 42.78 | $0.01 | — |
| 2023-07-26 | 42.78 | $0.01 | — |
| 2023-07-19 | 42.76 | $0.01 | 1000 |
| 2023-07-18 | 43.75 | $0.01 | 5000 |
| 2023-07-17 | 44.89 | $0.01 | — |
| 2023-07-14 | 44.89 | $0.01 | — |
| 2023-07-13 | 44.89 | $0.01 | 27000 |
| 2023-07-12 | 32.14 | $0.01 | — |
| 2023-07-11 | 32.14 | $0.01 | — |
| 2023-07-10 | 32.14 | $0.01 | 5040 |
| 2023-07-07 | 36.53 | $0.01 | 51075 |
| 2023-07-06 | 47.51 | $0.01 | — |
| 2023-07-05 | 47.51 | $0.01 | — |
| 2023-07-03 | 47.51 | $0.01 | 18500 |
| 2023-06-30 | 53.58 | $0.01 | — |
| 2023-06-29 | 53.58 | $0.01 | — |
| 2023-06-28 | 53.58 | $0.01 | 676952 |
| 2023-06-27 | 54.50 | $0.01 | 15020 |
| 2023-06-26 | 54.57 | $0.01 | — |
| 2023-06-23 | 54.57 | $0.01 | 5614 |
| 2023-06-22 | 48.25 | $0.01 | 15539 |
| 2023-06-21 | 47.34 | $0.01 | 5000 |
| 2023-06-20 | 46.14 | $0.01 | 766 |
| 2023-06-16 | 68.24 | $0.02 | — |
| 2023-06-15 | 68.24 | $0.02 | — |
| 2023-06-14 | 68.24 | $0.02 | 1500 |
| 2023-06-13 | 62.91 | $0.01 | — |
| 2023-06-12 | 62.91 | $0.01 | — |
| 2023-06-09 | 62.91 | $0.01 | 10000 |
| 2023-06-08 | 58.15 | $0.01 | — |
| 2023-06-07 | 58.15 | $0.01 | — |
| 2023-06-06 | 58.15 | $0.01 | 24634 |
| 2023-06-05 | 55.12 | $0.01 | — |
| 2023-06-02 | 55.12 | $0.01 | 50000 |
| 2023-06-01 | 50.55 | $0.01 | — |
| 2023-05-31 | 50.55 | $0.01 | — |
| 2023-05-30 | 50.55 | $0.01 | 1000 |
| 2023-05-26 | 60.31 | $0.01 | — |
| 2023-05-25 | 60.31 | $0.01 | 10601 |
| 2023-05-24 | 57.24 | $0.01 | — |
| 2023-05-23 | 57.24 | $0.01 | 10000 |
| 2023-05-22 | 56.27 | $0.01 | — |
| 2023-05-19 | 56.27 | $0.01 | — |
| 2023-05-18 | 56.27 | $0.01 | — |
| 2023-05-17 | 56.27 | $0.01 | 50000 |
| 2023-05-16 | 51.10 | $0.01 | 900 |
| 2023-05-15 | 51.10 | $0.01 | — |
| 2023-05-12 | 51.10 | $0.01 | — |
| 2023-05-11 | 51.10 | $0.01 | — |
| 2023-05-10 | 51.10 | $0.01 | 14000 |
| 2023-05-09 | 48.94 | $0.01 | 3100 |
| 2023-05-08 | 44.19 | $0.01 | — |
| 2023-05-05 | 44.19 | $0.01 | — |
| 2023-05-04 | 44.19 | $0.01 | 2000 |
| 2023-05-03 | 44.19 | $0.01 | 11000 |
| 2023-05-02 | 44.73 | $0.01 | 60000 |
| 2023-05-01 | 43.64 | $0.01 | 2500 |
| 2023-04-28 | 44.47 | $0.01 | 4000 |
| 2023-04-27 | 49.73 | $0.01 | 46000 |
| 2023-04-26 | 49.82 | $0.01 | 53150 |
| 2023-04-25 | 42.52 | $0.01 | 233750 |
| 2023-04-24 | 48.33 | $0.01 | 26000 |
| 2023-04-21 | 50.29 | $0.01 | 30000 |
| 2023-04-20 | 50.51 | $0.01 | 7130 |
| 2023-04-19 | 49.45 | $0.01 | 21655 |
| 2023-04-18 | 32.33 | $0.00 | — |
| 2023-04-17 | 32.33 | $0.00 | 33350 |
| 2023-04-14 | 44.63 | $0.01 | — |
| 2023-04-13 | 44.63 | $0.01 | 23000 |
| 2023-04-12 | 32.52 | $0.01 | — |
| 2023-04-11 | 32.52 | $0.01 | 2500 |
| 2023-04-10 | 35.18 | $0.01 | 100 |
| 2023-04-06 | 40.65 | $0.01 | — |
| 2023-04-05 | 40.65 | $0.01 | 25000 |
| 2023-04-04 | 45.09 | $0.01 | 75800 |
| 2023-04-03 | 38.74 | $0.01 | 8000 |
| 2023-03-31 | 38.74 | $0.01 | — |
| 2023-03-30 | 38.74 | $0.01 | — |
| 2023-03-29 | 38.74 | $0.01 | 200 |
| 2023-03-28 | 40.88 | $0.01 | 11500 |
| 2023-03-27 | 37.60 | $0.01 | — |
| 2023-03-24 | 37.60 | $0.01 | 338875 |
| 2023-03-23 | 37.60 | $0.01 | 100100 |
| 2023-03-22 | 37.60 | $0.01 | 9000 |
| 2023-03-21 | 38.54 | $0.01 | 19400 |
| 2023-03-20 | 25.40 | $0.01 | — |
| 2023-03-17 | 25.40 | $0.01 | 308530 |
| 2023-03-16 | 30.49 | $0.01 | — |
| 2023-03-15 | 30.49 | $0.01 | 29770 |
| 2023-03-14 | 30.49 | $0.01 | 13000 |
| 2023-03-13 | 33.01 | $0.01 | 100 |
| 2023-03-10 | 34.84 | $0.01 | 151000 |
| 2023-03-09 | 34.84 | $0.01 | 235000 |
| 2023-03-08 | 42.53 | $0.01 | — |
| 2023-03-07 | 42.53 | $0.01 | 69670 |
| 2023-03-06 | 33.90 | $0.01 | 50000 |
| 2023-03-03 | 32.63 | $0.01 | 10400 |
| 2023-03-02 | 33.24 | $0.01 | — |
| 2023-03-01 | 33.24 | $0.01 | — |
| 2023-02-28 | 33.24 | $0.01 | 155000 |
| 2023-02-27 | 35.49 | $0.01 | — |
| 2023-02-24 | 35.49 | $0.01 | — |
| 2023-02-23 | 35.49 | $0.01 | — |
| 2023-02-22 | 35.49 | $0.01 | 90 |
| 2023-02-21 | 35.49 | $0.01 | — |
| 2023-02-17 | 35.49 | $0.01 | — |
| 2023-02-16 | 35.49 | $0.01 | 1988 |
| 2023-02-15 | 36.89 | $0.01 | — |
| 2023-02-14 | 36.89 | $0.01 | — |
| 2023-02-13 | 36.89 | $0.01 | 30350 |
| 2023-02-10 | 50.53 | $0.02 | 4500 |
| 2023-02-09 | 45.21 | $0.02 | — |
| 2023-02-08 | 45.21 | $0.02 | — |
| 2023-02-07 | 45.21 | $0.02 | 10000 |
| 2023-02-06 | 55.54 | $0.02 | — |
| 2023-02-03 | 55.54 | $0.02 | — |
| 2023-02-02 | 55.54 | $0.02 | — |
| 2023-02-01 | 55.54 | $0.02 | 12645 |
| 2023-01-31 | 57.96 | $0.02 | 6000 |
| 2023-01-30 | 55.43 | $0.02 | — |
| 2023-01-27 | 55.43 | $0.02 | 500 |
| 2023-01-26 | 46.09 | $0.02 | 20000 |
| 2023-01-25 | 49.10 | $0.02 | — |
| 2023-01-24 | 49.10 | $0.02 | — |
| 2023-01-23 | 49.10 | $0.02 | — |
| 2023-01-20 | 49.10 | $0.02 | 2600 |
| 2023-01-19 | 49.39 | $0.02 | — |
| 2023-01-18 | 49.39 | $0.02 | 600 |
| 2023-01-17 | 46.26 | $0.02 | 1000 |
| 2023-01-13 | 39.66 | $0.02 | — |
| 2023-01-12 | 39.66 | $0.02 | — |
| 2023-01-11 | 39.66 | $0.02 | — |
| 2023-01-10 | 39.66 | $0.02 | — |
| 2023-01-09 | 39.66 | $0.02 | 6000 |
| 2023-01-06 | 41.12 | $0.02 | — |
| 2023-01-05 | 41.12 | $0.02 | — |
| 2023-01-04 | 41.12 | $0.02 | — |
| 2023-01-03 | 41.12 | $0.02 | 12500 |
| 2022-12-30 | 43.83 | $0.02 | 16450 |
| 2022-12-29 | 45.28 | $0.02 | 12000 |
| 2022-12-28 | 45.28 | $0.02 | — |
| 2022-12-27 | 45.28 | $0.02 | — |
| 2022-12-23 | 45.28 | $0.02 | 10000 |
| 2022-12-22 | 45.28 | $0.02 | 572800 |
| 2022-12-21 | 61.01 | $0.03 | — |
| 2022-12-20 | 61.01 | $0.03 | — |
| 2022-12-19 | 61.01 | $0.03 | 16800 |
| 2022-12-16 | 60.88 | $0.03 | 1000 |
| 2022-12-15 | 54.90 | $0.03 | 1000 |
| 2022-12-14 | 68.94 | $0.03 | — |
| 2022-12-13 | 68.94 | $0.03 | 1000 |
| 2022-12-12 | 62.06 | $0.03 | — |
| 2022-12-09 | 62.06 | $0.03 | — |
| 2022-12-08 | 62.06 | $0.03 | — |
| 2022-12-07 | 62.06 | $0.03 | — |
| 2022-12-06 | 62.06 | $0.03 | — |
| 2022-12-05 | 62.06 | $0.03 | — |
| 2022-12-02 | 62.06 | $0.03 | — |
| 2022-12-01 | 62.06 | $0.03 | — |
| 2022-11-30 | 62.06 | $0.03 | — |
| 2022-11-29 | 62.06 | $0.03 | 250 |
| 2022-11-28 | 56.50 | $0.02 | 5000 |
| 2022-11-25 | 61.93 | $0.03 | 10444 |
| 2022-11-23 | 59.99 | $0.02 | 250 |
| 2022-11-22 | 71.25 | $0.03 | 260000 |
| 2022-11-21 | 46.12 | $0.02 | — |
| 2022-11-18 | 46.12 | $0.02 | — |
| 2022-11-17 | 46.12 | $0.02 | 100000 |
| 2022-11-16 | 53.31 | $0.02 | — |
| 2022-11-15 | 53.31 | $0.02 | — |
| 2022-11-14 | 53.31 | $0.02 | 1200 |
| 2022-11-11 | 46.11 | $0.02 | 8100 |
| 2022-11-10 | 46.11 | $0.02 | — |
| 2022-11-09 | 46.11 | $0.02 | — |
| 2022-11-08 | 46.11 | $0.02 | 31050 |
| 2022-11-07 | 61.60 | $0.02 | — |
| 2022-11-04 | 61.60 | $0.02 | — |
| 2022-11-03 | 61.60 | $0.02 | 61000 |
| 2022-11-02 | 61.97 | $0.02 | — |
| 2022-11-01 | 61.97 | $0.02 | — |
| 2022-10-31 | 61.97 | $0.02 | 12220 |
| 2022-10-28 | 54.87 | $0.02 | — |
| 2022-10-27 | 54.87 | $0.02 | — |
| 2022-10-26 | 54.87 | $0.02 | 29000 |
| 2022-10-25 | 48.73 | $0.01 | — |
| 2022-10-24 | 48.73 | $0.01 | — |
| 2022-10-21 | 48.73 | $0.01 | — |
| 2022-10-20 | 48.73 | $0.01 | — |
| 2022-10-19 | 48.73 | $0.01 | — |
| 2022-10-18 | 48.73 | $0.01 | 750 |
| 2022-10-17 | 50.29 | $0.02 | — |
| 2022-10-14 | 50.29 | $0.02 | 2000 |
| 2022-10-13 | 45.48 | $0.01 | 20200 |
| 2022-10-12 | 53.80 | $0.02 | — |
| 2022-10-11 | 53.80 | $0.02 | — |
| 2022-10-10 | 53.80 | $0.02 | — |
| 2022-10-07 | 53.80 | $0.02 | — |
| 2022-10-06 | 53.80 | $0.02 | — |
| 2022-10-05 | 53.80 | $0.02 | 500 |
| 2022-10-04 | 63.50 | $0.02 | — |
| 2022-10-03 | 63.50 | $0.02 | 501 |
| 2022-09-30 | 53.16 | $0.02 | — |
| 2022-09-29 | 53.16 | $0.02 | 12833 |
| 2022-09-28 | 47.25 | $0.01 | — |
| 2022-09-27 | 47.25 | $0.01 | 600 |
| 2022-09-26 | 48.57 | $0.01 | — |
| 2022-09-23 | 48.57 | $0.01 | — |
| 2022-09-22 | 48.57 | $0.01 | 1500 |
| 2022-09-21 | 41.63 | $0.01 | — |
| 2022-09-20 | 41.63 | $0.01 | — |
| 2022-09-19 | 41.62 | $0.01 | 1100 |
| 2022-09-16 | 56.00 | $0.02 | — |
| 2022-09-15 | 56.00 | $0.02 | — |
| 2022-09-14 | 56.00 | $0.02 | — |
| 2022-09-13 | 56.00 | $0.02 | 20050 |
| 2022-09-12 | 55.81 | $0.02 | — |
| 2022-09-09 | 55.81 | $0.02 | — |
| 2022-09-08 | 55.81 | $0.02 | — |
| 2022-09-07 | 55.81 | $0.02 | — |
| 2022-09-06 | 55.81 | $0.02 | — |
| 2022-09-02 | 55.81 | $0.02 | — |
| 2022-09-01 | 55.81 | $0.02 | 25550 |
| 2022-08-31 | 44.87 | $0.01 | — |
| 2022-08-30 | 44.87 | $0.01 | — |
| 2022-08-29 | 44.87 | $0.01 | — |
| 2022-08-26 | 44.87 | $0.01 | — |
| 2022-08-25 | 44.87 | $0.01 | — |
| 2022-08-24 | 44.86 | $0.01 | 1250 |
| 2022-08-23 | 50.12 | $0.01 | 500 |
| 2022-08-22 | 46.69 | $0.01 | — |
| 2022-08-19 | 46.69 | $0.01 | 20655 |
| 2022-08-18 | 46.89 | $0.01 | — |
| 2022-08-17 | 46.89 | $0.01 | — |
| 2022-08-16 | 46.89 | $0.01 | 1000 |
| 2022-08-15 | 40.60 | $0.01 | — |
| 2022-08-12 | 40.60 | $0.01 | — |
| 2022-08-11 | 40.46 | $0.01 | 58000 |
| 2022-08-10 | 40.65 | $0.01 | 119998 |
| 2022-08-09 | 48.43 | $0.02 | 50000 |
| 2022-08-08 | 50.64 | $0.02 | 12000 |
| 2022-08-05 | 46.36 | $0.01 | 67400 |
| 2022-08-04 | 36.97 | $0.01 | — |
| 2022-08-03 | 36.97 | $0.01 | 29392 |
| 2022-08-02 | 62.59 | $0.02 | — |
| 2022-08-01 | 62.59 | $0.02 | 10680 |
| 2022-07-29 | 50.83 | $0.02 | — |
| 2022-07-28 | 50.83 | $0.02 | 10500 |
| 2022-07-27 | 58.06 | $0.02 | — |
| 2022-07-26 | 58.06 | $0.02 | — |
| 2022-07-25 | 58.06 | $0.02 | — |
| 2022-07-22 | 58.06 | $0.02 | — |
| 2022-07-21 | 58.06 | $0.02 | — |
| 2022-07-20 | 58.06 | $0.02 | 6000 |
| 2022-07-19 | 45.53 | $0.01 | — |
| 2022-07-18 | 45.53 | $0.01 | 92472 |
| 2022-07-15 | 47.34 | $0.01 | 3500 |
| 2022-07-14 | 50.57 | $0.02 | — |
| 2022-07-13 | 50.57 | $0.02 | — |
| 2022-07-12 | 50.57 | $0.02 | 1000 |
| 2022-07-11 | 50.35 | $0.02 | — |
| 2022-07-08 | 50.35 | $0.02 | — |
| 2022-07-07 | 50.35 | $0.02 | 5000 |
| 2022-07-06 | 38.92 | $0.01 | — |
| 2022-07-05 | 38.92 | $0.01 | 13002 |
| 2022-07-01 | 44.60 | $0.01 | — |
| 2022-06-30 | 44.60 | $0.01 | 2277 |
| 2022-06-29 | 42.97 | $0.01 | 42000 |
| 2022-06-28 | 41.85 | $0.01 | 68000 |
| 2022-06-27 | 47.13 | $0.02 | — |
| 2022-06-24 | 47.13 | $0.02 | — |
| 2022-06-23 | 47.13 | $0.02 | 12200 |
| 2022-06-22 | 48.66 | $0.02 | — |
| 2022-06-21 | 48.66 | $0.02 | 5000 |
| 2022-06-17 | 44.22 | $0.01 | 900 |
| 2022-06-16 | 44.79 | $0.01 | — |
| 2022-06-15 | 44.79 | $0.01 | 29200 |
| 2022-06-14 | 37.32 | $0.01 | 41438 |
| 2022-06-13 | 40.22 | $0.01 | — |
| 2022-06-10 | 40.22 | $0.01 | 27900 |
| 2022-06-09 | 44.50 | $0.02 | 25000 |
| 2022-06-08 | 44.85 | $0.02 | — |
| 2022-06-07 | 44.85 | $0.02 | — |
| 2022-06-06 | 44.85 | $0.02 | 100 |
| 2022-06-03 | 52.42 | $0.02 | 5500 |
| 2022-06-02 | 51.88 | $0.02 | 3000 |
| 2022-06-01 | 51.88 | $0.02 | — |
| 2022-05-31 | 51.88 | $0.02 | — |
| 2022-05-27 | 51.88 | $0.02 | 39999 |
| 2022-05-26 | 44.17 | $0.02 | — |
| 2022-05-25 | 44.17 | $0.02 | 2000 |
| 2022-05-24 | 39.91 | $0.01 | 635900 |
| 2022-05-23 | 43.80 | $0.02 | — |
| 2022-05-20 | 43.80 | $0.02 | — |
| 2022-05-19 | 43.80 | $0.02 | — |
| 2022-05-18 | 43.80 | $0.02 | 15000 |
| 2022-05-17 | 47.04 | $0.02 | 24100 |
| 2022-05-16 | 43.04 | $0.02 | — |
| 2022-05-13 | 43.04 | $0.02 | — |
| 2022-05-12 | 43.04 | $0.02 | 1000 |
| 2022-05-11 | 43.04 | $0.02 | 21200 |
| 2022-05-10 | 44.73 | $0.02 | 500 |
| 2022-05-09 | 47.52 | $0.02 | 1000 |
| 2022-05-06 | 43.08 | $0.02 | 2500 |
| 2022-05-05 | 47.12 | $0.02 | 500 |
| 2022-05-04 | 47.25 | $0.02 | 37100 |
| 2022-05-03 | 47.11 | $0.02 | 500 |
| 2022-05-02 | 38.33 | $0.01 | 31600 |
| 2022-04-29 | 38.44 | $0.01 | — |
| 2022-04-28 | 38.44 | $0.01 | 870 |
| 2022-04-27 | 44.84 | $0.02 | 10000 |
| 2022-04-26 | 44.84 | $0.02 | 11000 |
| 2022-04-25 | 50.23 | $0.02 | 22800 |
| 2022-04-22 | 51.56 | $0.02 | 23358 |
| 2022-04-21 | 46.75 | $0.02 | 6500 |
| 2022-04-20 | 44.05 | $0.02 | 2100 |
| 2022-04-19 | 44.05 | $0.02 | 3000 |
| 2022-04-18 | 44.05 | $0.02 | 500 |
| 2022-04-14 | 43.70 | $0.02 | 4400 |
| 2022-04-13 | 43.33 | $0.02 | 1000 |
| 2022-04-12 | 43.85 | $0.02 | 20000 |
| 2022-04-11 | 43.07 | $0.02 | 1800 |
| 2022-04-08 | 43.65 | $0.02 | 13500 |
| 2022-04-07 | 46.64 | $0.02 | — |
| 2022-04-06 | 46.64 | $0.02 | 23200 |
| 2022-04-05 | 47.62 | $0.02 | 19500 |
| 2022-04-04 | 43.07 | $0.02 | — |
| 2022-04-01 | 43.07 | $0.02 | 283400 |
| 2022-03-31 | 51.73 | $0.03 | 500 |
| 2022-03-30 | 46.93 | $0.02 | — |
| 2022-03-29 | 46.93 | $0.02 | 4000 |
| 2022-03-28 | 43.68 | $0.02 | 24000 |
| 2022-03-25 | 48.59 | $0.03 | 11060 |
| 2022-03-24 | 48.45 | $0.03 | — |
| 2022-03-23 | 48.45 | $0.03 | 1500 |
| 2022-03-22 | 44.91 | $0.02 | 200 |
| 2022-03-21 | 51.00 | $0.03 | 2175 |
| 2022-03-18 | 46.49 | $0.03 | 2300 |
| 2022-03-17 | 41.35 | $0.02 | — |
| 2022-03-16 | 41.35 | $0.02 | 1000 |
| 2022-03-15 | 44.51 | $0.02 | — |
| 2022-03-14 | 44.51 | $0.02 | — |
| 2022-03-11 | 44.51 | $0.02 | 18333 |
| 2022-03-10 | 44.96 | $0.03 | 6000 |
| 2022-03-09 | 40.39 | $0.02 | 2700 |
| 2022-03-08 | 44.49 | $0.03 | — |
| 2022-03-07 | 44.49 | $0.03 | 5991 |
| 2022-03-04 | 41.15 | $0.02 | 1500 |
| 2022-03-03 | 48.74 | $0.03 | — |
| 2022-03-02 | 48.74 | $0.03 | — |
| 2022-03-01 | 48.74 | $0.03 | 500 |
| 2022-02-28 | 52.11 | $0.03 | — |
| 2022-02-25 | 52.11 | $0.03 | 500 |
| 2022-02-24 | 42.17 | $0.03 | 5100 |
| 2022-02-23 | 46.40 | $0.03 | — |
| 2022-02-22 | 46.40 | $0.03 | 3000 |
| 2022-02-18 | 48.72 | $0.03 | — |
| 2022-02-17 | 48.72 | $0.03 | 2500 |
| 2022-02-16 | 47.94 | $0.03 | — |
| 2022-02-15 | 47.94 | $0.03 | 7600 |
| 2022-02-14 | 50.29 | $0.03 | 24700 |
| 2022-02-11 | 48.59 | $0.03 | — |
| 2022-02-10 | 48.59 | $0.03 | 500 |
| 2022-02-09 | 45.99 | $0.03 | 13108 |
| 2022-02-08 | 54.87 | $0.04 | 29600 |
| 2022-02-07 | 51.15 | $0.03 | — |
| 2022-02-04 | 51.15 | $0.03 | 581200 |
| 2022-02-03 | 53.49 | $0.04 | 25450 |
| 2022-02-02 | 53.29 | $0.03 | 30400 |
| 2022-02-01 | 49.07 | $0.03 | — |
| 2022-01-31 | 49.07 | $0.03 | — |
| 2022-01-28 | 49.07 | $0.03 | — |
| 2022-01-27 | 49.07 | $0.03 | 15885 |
| 2022-01-26 | 52.80 | $0.03 | — |
| 2022-01-25 | 52.80 | $0.03 | — |
| 2022-01-24 | 52.80 | $0.03 | 13090 |
| 2022-01-21 | 49.50 | $0.03 | — |
| 2022-01-20 | 49.50 | $0.03 | — |
| 2022-01-19 | 49.50 | $0.03 | 4655 |
| 2022-01-18 | 48.38 | $0.03 | 16000 |
| 2022-01-14 | 53.61 | $0.04 | 100 |
| 2022-01-13 | 56.43 | $0.04 | 31500 |
| 2022-01-12 | 45.94 | $0.03 | — |
| 2022-01-11 | 45.94 | $0.03 | — |
| 2022-01-10 | 45.94 | $0.03 | 37500 |
| 2022-01-07 | 49.55 | $0.03 | 20832 |
| 2022-01-06 | 48.75 | $0.03 | — |
| 2022-01-05 | 48.75 | $0.03 | 20000 |
| 2022-01-04 | 50.18 | $0.03 | 20000 |
| 2022-01-03 | 48.75 | $0.03 | 722 |
| 2021-12-31 | 48.75 | $0.03 | 52810 |
| 2021-12-30 | 54.06 | $0.04 | 38210 |
| 2021-12-29 | 44.92 | $0.03 | — |
| 2021-12-28 | 44.92 | $0.03 | 6086 |
| 2021-12-27 | 44.92 | $0.03 | 2600 |
| 2021-12-23 | 58.87 | $0.04 | 10800 |
| 2021-12-22 | 55.54 | $0.04 | 16100 |
| 2021-12-21 | 57.13 | $0.04 | 165833 |
| 2021-12-20 | 37.99 | $0.02 | 12000 |
| 2021-12-17 | 37.49 | $0.02 | 204730 |
| 2021-12-16 | 34.98 | $0.02 | — |
| 2021-12-15 | 34.98 | $0.02 | 12500 |
| 2021-12-14 | 37.93 | $0.02 | — |
| 2021-12-13 | 37.93 | $0.02 | 31002 |
| 2021-12-10 | 40.39 | $0.03 | — |
| 2021-12-09 | 40.39 | $0.03 | 62062 |
| 2021-12-08 | 36.96 | $0.02 | — |
| 2021-12-07 | 36.96 | $0.02 | 10100 |
| 2021-12-06 | 40.45 | $0.03 | 15200 |
| 2021-12-03 | 42.47 | $0.03 | 2000 |
| 2021-12-02 | 40.60 | $0.03 | 50000 |
| 2021-12-01 | 41.71 | $0.03 | 400 |
| 2021-11-30 | 46.16 | $0.03 | 1199 |
| 2021-11-29 | 47.58 | $0.04 | 1301 |
| 2021-11-26 | 42.98 | $0.03 | 36750 |
| 2021-11-24 | 43.27 | $0.03 | 3895 |
| 2021-11-23 | 40.33 | $0.03 | 90000 |
| 2021-11-22 | 45.41 | $0.04 | 1240 |
| 2021-11-19 | 44.34 | $0.04 | 1000 |
| 2021-11-18 | 49.38 | $0.04 | 16600 |
| 2021-11-17 | 49.38 | $0.04 | 3850 |
| 2021-11-16 | 49.83 | $0.04 | 22900 |
| 2021-11-15 | 52.77 | $0.04 | 81272 |
| 2021-11-12 | 52.83 | $0.04 | 25750 |
| 2021-11-11 | 55.30 | $0.04 | 8000 |
| 2021-11-10 | 50.53 | $0.04 | 14000 |
| 2021-11-09 | 49.43 | $0.04 | 7050 |
| 2021-11-08 | 52.97 | $0.04 | 23750 |
| 2021-11-05 | 49.30 | $0.04 | — |
| 2021-11-04 | 49.30 | $0.04 | 6650 |
| 2021-11-03 | 45.40 | $0.04 | 155 |
| 2021-11-02 | 48.25 | $0.04 | 1719 |
| 2021-11-01 | 51.32 | $0.04 | 51629 |
| 2021-10-29 | 42.34 | $0.03 | 492238 |
| 2021-10-28 | 48.03 | $0.04 | 7653 |
| 2021-10-27 | 49.88 | $0.04 | 12651 |
| 2021-10-26 | 49.88 | $0.04 | 1700 |
| 2021-10-25 | 49.88 | $0.04 | 7015 |
| 2021-10-22 | 49.88 | $0.04 | 14538 |
| 2021-10-21 | 49.88 | $0.04 | 20297 |
| 2021-10-20 | 45.58 | $0.04 | 13279 |
| 2021-10-19 | 47.79 | $0.04 | 1029 |
| 2021-10-18 | 47.79 | $0.04 | 31445 |
| 2021-10-15 | 44.92 | $0.04 | 45199 |
| 2021-10-14 | 49.13 | $0.04 | — |
| 2021-10-13 | 49.13 | $0.04 | 13326 |
| 2021-10-12 | 44.84 | $0.04 | — |
| 2021-10-11 | 44.84 | $0.04 | 17700 |
| 2021-10-08 | 48.54 | $0.04 | 92785 |
| 2021-10-07 | 46.94 | $0.04 | 111647 |
| 2021-10-06 | 48.36 | $0.04 | 58580 |
| 2021-10-05 | 47.27 | $0.04 | 2750 |
| 2021-10-04 | 48.24 | $0.04 | 62625 |
| 2021-10-01 | 50.12 | $0.04 | 3096 |
| 2021-09-30 | 47.44 | $0.04 | — |
| 2021-09-29 | 47.44 | $0.04 | 3108 |
| 2021-09-28 | 42.99 | $0.03 | 5516 |
| 2021-09-27 | 43.07 | $0.03 | 15987 |
| 2021-09-24 | 50.87 | $0.04 | 1000 |
| 2021-09-23 | 52.08 | $0.05 | 4250 |
| 2021-09-22 | 51.16 | $0.04 | 11900 |
| 2021-09-21 | 47.20 | $0.04 | 3323 |
| 2021-09-20 | 47.89 | $0.04 | 8385 |
| 2021-09-17 | 46.09 | $0.04 | 33109 |
| 2021-09-16 | 54.72 | $0.05 | 49000 |
| 2021-09-15 | 52.13 | $0.05 | 6050 |
| 2021-09-14 | 51.45 | $0.04 | 200755 |
| 2021-09-13 | 55.19 | $0.05 | 3000 |
| 2021-09-10 | 53.54 | $0.05 | 289000 |
| 2021-09-09 | 55.59 | $0.05 | 87000 |
| 2021-09-08 | 53.91 | $0.05 | 106357 |
| 2021-09-07 | 52.01 | $0.04 | 119950 |
| 2021-09-03 | 52.11 | $0.04 | 8390 |
| 2021-09-02 | 52.29 | $0.04 | 25210 |
| 2021-09-01 | 48.64 | $0.04 | 5564 |
| 2021-08-31 | 48.68 | $0.04 | 8150 |
| 2021-08-30 | 48.64 | $0.04 | 10041 |
| 2021-08-27 | 44.47 | $0.04 | 20500 |
| 2021-08-26 | 44.28 | $0.03 | 1000 |
| 2021-08-25 | 49.70 | $0.04 | 586 |
| 2021-08-24 | 46.09 | $0.04 | 3900 |
| 2021-08-23 | 46.24 | $0.04 | 11027 |
| 2021-08-20 | 50.31 | $0.04 | 47100 |
| 2021-08-19 | 46.35 | $0.04 | 120465 |
| 2021-08-18 | 51.26 | $0.04 | 62875 |
| 2021-08-17 | 50.78 | $0.04 | 60131 |
| 2021-08-16 | 49.10 | $0.04 | 123773 |
| 2021-08-13 | 56.65 | $0.05 | 113755 |
| 2021-08-12 | 54.14 | $0.05 | 101361 |
| 2021-08-11 | 51.93 | $0.04 | 200135 |
| 2021-08-10 | 47.42 | $0.04 | 33220 |
| 2021-08-09 | 51.96 | $0.04 | 31520 |
| 2021-08-06 | 47.39 | $0.04 | 33625 |
| 2021-08-05 | 55.08 | $0.05 | 3399 |
| 2021-08-04 | 53.94 | $0.05 | 500 |
| 2021-08-03 | 52.46 | $0.04 | 10800 |
| 2021-08-02 | 49.39 | $0.04 | 23600 |
| 2021-07-30 | 49.39 | $0.04 | 1350 |
| 2021-07-29 | 49.39 | $0.04 | 1150 |
| 2021-07-28 | 49.39 | $0.04 | 38360 |
| 2021-07-27 | 52.23 | $0.04 | 16100 |
| 2021-07-26 | 46.81 | $0.04 | 15211 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.67
2026-07-20
Close Price
$0.01
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -90.67 | $0.01 | 2000 |
| 2026-07-17 | -6.67 | $0.01 | 20000 |
| 2026-07-16 | -100.00 | $0.01 | 1203 |
| 2026-07-15 | -80.80 | $0.01 | — |
| 2026-07-14 | -80.80 | $0.01 | 1000 |
| 2026-07-13 | -100.00 | $0.01 | — |
| 2026-07-10 | -100.00 | $0.01 | 10000 |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 1050 |
| 2026-07-02 | -92.86 | $0.01 | 10000 |
| 2026-07-01 | -92.86 | $0.01 | 10000 |
| 2026-06-30 | -92.86 | $0.01 | 10000 |
| 2026-06-29 | -92.86 | $0.01 | 10000 |
| 2026-06-26 | -92.86 | $0.01 | 10000 |
| 2026-06-25 | -91.07 | $0.01 | 10000 |
| 2026-06-24 | -91.07 | $0.01 | 10000 |
| 2026-06-23 | -91.07 | $0.01 | 10000 |
| 2026-06-22 | -91.07 | $0.01 | 10000 |
| 2026-06-18 | -91.07 | $0.01 | 10000 |
| 2026-06-17 | -91.07 | $0.01 | 21000 |
| 2026-06-16 | -100.00 | $0.01 | 5920 |
| 2026-06-15 | -91.07 | $0.01 | 5920 |
| 2026-06-12 | 0.00 | $0.01 | 135740 |
| 2026-06-11 | -53.60 | $0.01 | 5920 |
| 2026-06-10 | -53.60 | $0.01 | 5920 |
| 2026-06-09 | -53.60 | $0.01 | 5920 |
| 2026-06-08 | -53.60 | $0.01 | — |
| 2026-06-05 | -53.60 | $0.01 | 20000 |
| 2026-06-04 | -80.00 | $0.01 | 5920 |
| 2026-06-03 | -96.09 | $0.01 | 29 |
| 2026-06-02 | -96.09 | $0.01 | 29 |
| 2026-06-01 | -96.09 | $0.01 | 650 |
| 2026-05-29 | -17.97 | $0.01 | 2000 |
| 2026-05-28 | -100.00 | $0.01 | 5000 |
| 2026-05-27 | -2.34 | $0.01 | 29 |
| 2026-05-26 | -2.34 | $0.01 | — |
| 2026-05-22 | -2.34 | $0.01 | 29 |
| 2026-05-21 | -26.47 | $0.01 | 8000 |
| 2026-05-20 | -100.00 | $0.01 | 29 |
| 2026-05-19 | -100.00 | $0.01 | 29 |
| 2026-05-18 | -100.00 | $0.01 | 118750 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 130000 |
| 2026-05-13 | -67.65 | $0.01 | 10000 |
| 2026-05-12 | -67.65 | $0.01 | 10000 |
| 2026-05-11 | -67.65 | $0.01 | 10000 |
| 2026-05-08 | -67.65 | $0.01 | 10000 |
| 2026-05-07 | -67.65 | $0.01 | 10000 |
| 2026-05-06 | -24.71 | $0.01 | 22500 |
| 2026-05-05 | -100.00 | $0.01 | 22500 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 22500 |
| 2026-04-30 | -100.00 | $0.01 | 22500 |
| 2026-04-29 | -100.00 | $0.01 | 22500 |
| 2026-04-28 | -100.00 | $0.01 | 22500 |
| 2026-04-27 | -66.36 | $0.01 | 22500 |
| 2026-04-24 | -66.55 | $0.01 | 115000 |
| 2026-04-23 | -92.00 | $0.01 | 1400 |
| 2026-04-22 | -92.00 | $0.01 | 1400 |
| 2026-04-21 | -95.45 | $0.01 | 1400 |
| 2026-04-20 | -95.45 | $0.01 | 130 |
| 2026-04-17 | -100.00 | $0.01 | 1400 |
| 2026-04-16 | -100.00 | $0.01 | 1400 |
| 2026-04-15 | -63.77 | $0.01 | 1400 |
| 2026-04-14 | -63.77 | $0.01 | 1400 |
| 2026-04-13 | -63.77 | $0.01 | 1400 |
| 2026-04-10 | -63.77 | $0.01 | 1400 |
| 2026-04-09 | -36.97 | $0.01 | 1400 |
| 2026-04-08 | -36.97 | $0.01 | 1400 |
| 2026-04-07 | -36.97 | $0.01 | 20040 |
| 2026-04-06 | -36.97 | $0.01 | 1400 |
| 2026-04-02 | -36.97 | $0.01 | 37805 |
| 2026-04-01 | -36.97 | $0.01 | 1400 |
| 2026-03-31 | -70.00 | $0.01 | 1400 |
| 2026-03-30 | -70.00 | $0.01 | 1400 |
| 2026-03-27 | -70.00 | $0.01 | 1400 |
| 2026-03-26 | -70.00 | $0.01 | 1400 |
| 2026-03-25 | -70.00 | $0.01 | 1400 |
| 2026-03-24 | -52.40 | $0.01 | 1400 |
| 2026-03-23 | -68.27 | $0.01 | 1400 |
| 2026-03-20 | -68.27 | $0.01 | 1400 |
| 2026-03-19 | -68.27 | $0.01 | 11062 |
| 2026-03-18 | -86.67 | $0.01 | 1400 |
| 2026-03-17 | -86.67 | $0.01 | 1400 |
| 2026-03-16 | -72.22 | $0.01 | 1400 |
| 2026-03-13 | -62.00 | $0.01 | 100000 |
| 2026-03-12 | -83.33 | $0.01 | 100000 |
| 2026-03-11 | -83.33 | $0.01 | 100000 |
| 2026-03-10 | -83.33 | $0.01 | 100000 |
| 2026-03-09 | -83.33 | $0.01 | 100000 |
| 2026-03-06 | -83.33 | $0.01 | 100000 |
| 2026-03-05 | -83.33 | $0.01 | 100030 |
| 2026-03-04 | -27.78 | $0.01 | 25000 |
| 2026-03-03 | -27.78 | $0.01 | 25000 |
| 2026-03-02 | -26.04 | $0.01 | 25000 |
| 2026-02-27 | -56.25 | $0.01 | 55000 |
| 2026-02-26 | -26.04 | $0.01 | 10000 |
| 2026-02-25 | -26.04 | $0.01 | 85000 |
| 2026-02-24 | 0.00 | $0.02 | 19000 |
| 2026-02-23 | 0.00 | $0.02 | 19000 |
| 2026-02-20 | -52.08 | $0.01 | — |
| 2026-02-19 | -54.00 | $0.01 | — |
| 2026-02-18 | -54.00 | $0.01 | 39000 |
| 2026-02-17 | -94.00 | $0.01 | 1000 |
| 2026-02-13 | -94.00 | $0.01 | — |
| 2026-02-12 | -94.00 | $0.01 | — |
| 2026-02-11 | -94.00 | $0.01 | 100 |
| 2026-02-10 | -49.00 | $0.01 | — |
| 2026-02-09 | -49.00 | $0.01 | — |
| 2026-02-06 | -49.00 | $0.01 | 7500 |
| 2026-02-05 | -4.00 | $0.02 | 20000 |
| 2026-02-04 | -4.00 | $0.02 | 40000 |
| 2026-02-03 | -4.00 | $0.02 | 10029 |
| 2026-02-02 | -100.00 | $0.01 | 2650 |
| 2026-01-30 | -79.80 | $0.01 | — |
| 2026-01-29 | -79.80 | $0.01 | 98848 |
| 2026-01-28 | -62.63 | $0.01 | 160000 |
| 2026-01-27 | -54.00 | $0.01 | 320400 |
| 2026-01-26 | -56.40 | $0.01 | 6000 |
| 2026-01-23 | -56.40 | $0.01 | 6000 |
| 2026-01-22 | 0.00 | $0.02 | 23000 |
| 2026-01-21 | -3.05 | $0.01 | 20000 |
| 2026-01-20 | -3.05 | $0.01 | 20000 |
| 2026-01-16 | -3.05 | $0.01 | 20000 |
| 2026-01-15 | -3.05 | $0.01 | 20000 |
| 2026-01-14 | -3.05 | $0.01 | 20000 |
| 2026-01-13 | -0.02 | $0.01 | 20000 |
| 2026-01-12 | -0.02 | $0.01 | 20000 |
| 2026-01-09 | 0.00 | $0.01 | 20400 |
| 2026-01-08 | -50.00 | $0.01 | 535994 |
| 2026-01-07 | -50.00 | $0.01 | 9000 |
| 2026-01-06 | -50.00 | $0.01 | — |
| 2026-01-05 | -50.00 | $0.01 | 30000 |
| 2026-01-02 | -50.00 | $0.01 | 25000 |
| 2025-12-31 | -50.00 | $0.01 | 10000 |
| 2025-12-30 | -65.00 | $0.01 | 2500 |
| 2025-12-29 | -65.00 | $0.01 | 4400 |
| 2025-12-26 | -45.00 | $0.01 | 9200 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -60.00 | $0.01 | 9200 |
| 2025-12-22 | -60.00 | $0.01 | 9200 |
| 2025-12-19 | 0.00 | $0.01 | 4200 |
| 2025-12-18 | 0.00 | $0.01 | 4200 |
| 2025-12-17 | 0.00 | $0.01 | 116143 |
| 2025-12-16 | 0.00 | $0.01 | 68968 |
| 2025-12-15 | 0.00 | $0.01 | 88968 |
| 2025-12-12 | -25.00 | $0.01 | — |
| 2025-12-11 | -25.00 | $0.01 | — |
| 2025-12-10 | -25.00 | $0.01 | — |
| 2025-12-09 | -25.00 | $0.01 | 1000 |
| 2025-12-08 | 0.00 | $0.01 | 105000 |
| 2025-12-05 | 0.00 | $0.01 | 105000 |
| 2025-12-04 | 0.00 | $0.01 | 105000 |
| 2025-12-03 | 0.00 | $0.01 | 105000 |
| 2025-12-02 | -22.50 | $0.01 | 10900 |
| 2025-12-01 | -16.13 | $0.01 | 159663 |
| 2025-11-28 | -33.33 | $0.01 | 12960 |
| 2025-11-26 | -33.33 | $0.01 | 12960 |
| 2025-11-25 | -33.33 | $0.01 | 55154 |
| 2025-11-24 | -26.67 | $0.01 | 85313 |
| 2025-11-21 | -60.00 | $0.01 | 12960 |
| 2025-11-20 | -45.00 | $0.01 | 12960 |
| 2025-11-19 | -20.00 | $0.01 | 12960 |
| 2025-11-18 | -20.00 | $0.01 | 12960 |
| 2025-11-17 | -20.00 | $0.01 | 12960 |
| 2025-11-14 | -52.63 | $0.00 | 12960 |
| 2025-11-13 | -52.63 | $0.00 | 12960 |
| 2025-11-12 | -52.63 | $0.00 | 12960 |
| 2025-11-11 | -52.63 | $0.00 | 12960 |
| 2025-11-10 | -52.63 | $0.00 | 12960 |
| 2025-11-07 | -52.63 | $0.00 | 12960 |
| 2025-11-06 | -52.63 | $0.00 | 12960 |
| 2025-11-05 | -52.63 | $0.00 | 12960 |
| 2025-11-04 | -52.63 | $0.00 | 72960 |
| 2025-11-03 | -52.63 | $0.00 | 5000 |
| 2025-10-31 | -52.63 | $0.00 | 7600 |
| 2025-10-30 | -30.30 | $0.00 | 25000 |
| 2025-10-29 | -18.18 | $0.01 | 7600 |
| 2025-10-28 | 0.00 | $0.01 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | 102 |
| 2025-10-24 | -33.33 | $0.00 | — |
| 2025-10-23 | -33.33 | $0.00 | — |
| 2025-10-22 | -33.33 | $0.00 | — |
| 2025-10-21 | -33.33 | $0.00 | — |
| 2025-10-20 | -33.33 | $0.00 | — |
| 2025-10-17 | -33.33 | $0.00 | — |
| 2025-10-16 | -33.33 | $0.00 | — |
| 2025-10-15 | -33.33 | $0.00 | — |
| 2025-10-14 | -33.33 | $0.00 | — |
| 2025-10-13 | -33.33 | $0.00 | — |
| 2025-10-10 | -33.33 | $0.00 | — |
| 2025-10-09 | -33.33 | $0.00 | — |
| 2025-10-08 | -33.33 | $0.00 | — |
| 2025-10-07 | -33.33 | $0.00 | — |
| 2025-10-06 | -33.33 | $0.00 | 7600 |
| 2025-10-03 | -100.00 | $0.00 | 100 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 14900 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 49000 |
| 2025-09-26 | -100.00 | $0.00 | 10000 |
| 2025-09-25 | -77.78 | $0.00 | 50000 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -40.38 | $0.00 | 266500 |
| 2025-09-19 | -13.28 | $0.00 | — |
| 2025-09-18 | -13.28 | $0.00 | 7045 |
| 2025-09-17 | -3.79 | $0.00 | — |
| 2025-09-16 | -3.79 | $0.00 | — |
| 2025-09-15 | -3.79 | $0.00 | 40000 |
| 2025-09-12 | -3.79 | $0.00 | — |
| 2025-09-11 | -3.79 | $0.00 | — |
| 2025-09-10 | -24.47 | $0.00 | — |
| 2025-09-09 | -24.47 | $0.00 | — |
| 2025-09-08 | -24.47 | $0.00 | — |
| 2025-09-05 | -24.47 | $0.00 | — |
| 2025-09-04 | -24.47 | $0.00 | 19785 |
| 2025-09-03 | -42.55 | $0.00 | — |
| 2025-09-02 | -42.55 | $0.00 | 40000 |
| 2025-08-29 | -55.95 | $0.00 | — |
| 2025-08-28 | -55.95 | $0.00 | 40000 |
| 2025-08-27 | -56.04 | $0.00 | 1000 |
| 2025-08-26 | -39.80 | $0.00 | — |
| 2025-08-25 | -39.89 | $0.00 | 5580 |
| 2025-08-22 | -100.00 | $0.00 | 40000 |
| 2025-08-21 | -100.00 | $0.00 | 40000 |
| 2025-08-20 | -100.00 | $0.00 | 40000 |
| 2025-08-19 | -100.00 | $0.00 | 40000 |
| 2025-08-18 | -100.00 | $0.00 | 40000 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 114000 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 171000 |
| 2025-08-04 | -36.97 | $0.01 | — |
| 2025-08-01 | -36.97 | $0.01 | — |
| 2025-07-31 | -37.02 | $0.01 | 40000 |
| 2025-07-30 | -56.81 | $0.01 | 80000 |
| 2025-07-29 | -56.81 | $0.01 | 450 |
| 2025-07-28 | -56.81 | $0.01 | 30000 |
| 2025-07-25 | -56.81 | $0.01 | 41000 |
| 2025-07-24 | -24.42 | $0.01 | — |
| 2025-07-23 | -24.42 | $0.01 | — |
| 2025-07-22 | -24.42 | $0.01 | 500 |
| 2025-07-21 | -56.81 | $0.01 | 303333 |
| 2025-07-18 | -56.81 | $0.01 | 303333 |
| 2025-07-17 | -56.81 | $0.01 | 303333 |
| 2025-07-16 | -46.53 | $0.01 | 130000 |
| 2025-07-15 | -46.53 | $0.01 | 130000 |
| 2025-07-14 | -56.81 | $0.01 | 130000 |
| 2025-07-11 | -46.53 | $0.01 | 533416 |
| 2025-07-10 | 0.00 | $0.01 | 628825 |
| 2025-07-09 | 0.00 | $0.01 | 1000 |
| 2025-07-08 | -100.00 | $0.00 | 1000 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 3000 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 2900 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | -0.04 | $0.01 | 10000 |
| 2025-05-14 | -0.04 | $0.01 | 25316 |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | 100200 |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 2900 |
| 2025-05-02 | 0.00 | $0.00 | 2900 |
| 2025-05-01 | -100.00 | $0.00 | 1000 |
| 2025-04-30 | -100.00 | $0.00 | 1000 |
| 2025-04-29 | -100.00 | $0.00 | 1000 |
| 2025-04-28 | -100.00 | $0.00 | 1000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1000 |
| 2025-04-23 | -100.00 | $0.00 | 1000 |
| 2025-04-22 | -100.00 | $0.00 | 1000 |
| 2025-04-21 | -100.00 | $0.00 | 1000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 1000 |
| 2025-04-15 | -100.00 | $0.00 | 1000 |
| 2025-04-14 | -100.00 | $0.00 | 1000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1000 |
| 2025-04-09 | -100.00 | $0.00 | 1000 |
| 2025-04-08 | -100.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 1 |
| 2025-04-02 | -100.00 | $0.00 | 1 |
| 2025-04-01 | -100.00 | $0.00 | 1 |
| 2025-03-31 | -100.00 | $0.00 | 1 |
| 2025-03-28 | -97.26 | $0.00 | — |
| 2025-03-27 | -97.26 | $0.00 | 1000 |
| 2025-03-26 | -97.26 | $0.00 | 1000 |
| 2025-03-25 | -97.26 | $0.00 | 1000 |
| 2025-03-24 | -97.26 | $0.00 | 1000 |
| 2025-03-21 | -97.26 | $0.00 | — |
| 2025-03-20 | -97.26 | $0.00 | 1000 |
| 2025-03-19 | -97.26 | $0.00 | 1000 |
| 2025-03-18 | -97.26 | $0.00 | 1000 |
| 2025-03-17 | -97.26 | $0.00 | 1000 |
| 2025-03-14 | -98.41 | $0.00 | — |
| 2025-03-13 | -98.41 | $0.00 | 1000 |
| 2025-03-12 | -98.52 | $0.00 | 1000 |
| 2025-03-11 | -98.52 | $0.00 | 1000 |
| 2025-03-10 | -98.52 | $0.00 | 3000 |
| 2025-03-07 | -45.93 | $0.00 | 20000 |
| 2025-03-06 | -45.93 | $0.00 | 200 |
| 2025-03-05 | -98.52 | $0.00 | 20000 |
| 2025-03-04 | -98.52 | $0.00 | 20000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 20000 |
| 2025-02-26 | -100.00 | $0.00 | 20000 |
| 2025-02-25 | -100.00 | $0.00 | 20000 |
| 2025-02-24 | -100.00 | $0.00 | 20000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 20000 |
| 2025-02-19 | -100.00 | $0.00 | 20000 |
| 2025-02-18 | -100.00 | $0.00 | 1100 |
| 2025-02-14 | -7.44 | $0.01 | — |
| 2025-02-13 | -7.44 | $0.01 | 20000 |
| 2025-02-12 | -7.44 | $0.01 | 30865 |
| 2025-02-11 | -33.33 | $0.01 | 20000 |
| 2025-02-10 | -33.33 | $0.01 | 50000 |
| 2025-02-07 | -87.17 | $0.00 | 46863 |
| 2025-02-06 | -87.17 | $0.00 | — |
| 2025-02-05 | -87.17 | $0.00 | — |
| 2025-02-04 | -87.10 | $0.00 | 1000 |
| 2025-02-03 | -45.00 | $0.00 | — |
| 2025-01-31 | -45.00 | $0.00 | 46863 |
| 2025-01-30 | -38.03 | $0.00 | — |
| 2025-01-29 | -38.03 | $0.00 | — |
| 2025-01-28 | -38.03 | $0.00 | 46863 |
| 2025-01-27 | -33.80 | $0.01 | — |
| 2025-01-24 | -33.80 | $0.01 | — |
| 2025-01-23 | -33.80 | $0.01 | — |
| 2025-01-22 | -33.80 | $0.01 | 33000 |
| 2025-01-21 | -15.02 | $0.00 | 76653 |
| 2025-01-17 | -40.54 | $0.00 | 80000 |
| 2025-01-16 | -40.54 | $0.00 | 80000 |
| 2025-01-15 | -63.33 | $0.00 | 80000 |
| 2025-01-14 | -63.33 | $0.00 | — |
| 2025-01-13 | -63.33 | $0.00 | 80000 |
| 2025-01-10 | -63.33 | $0.00 | 80000 |
| 2025-01-08 | -63.33 | $0.00 | 80000 |
| 2025-01-07 | -63.33 | $0.00 | 80000 |
| 2025-01-06 | -63.33 | $0.00 | — |
| 2025-01-03 | -63.33 | $0.00 | 80000 |
| 2025-01-02 | -63.33 | $0.00 | 80000 |
| 2024-12-31 | -100.00 | $0.00 | 12000 |
| 2024-12-30 | -38.33 | $0.00 | — |
| 2024-12-27 | -38.33 | $0.00 | 12000 |
| 2024-12-26 | -38.33 | $0.00 | — |
| 2024-12-24 | -38.33 | $0.00 | 12000 |
| 2024-12-23 | -47.89 | $0.00 | 12000 |
| 2024-12-20 | -47.89 | $0.00 | 2000 |
| 2024-12-19 | -83.10 | $0.00 | 12000 |
| 2024-12-18 | -83.10 | $0.00 | 12000 |
| 2024-12-17 | -83.78 | $0.00 | 12000 |
| 2024-12-16 | -37.89 | $0.00 | 12000 |
| 2024-12-13 | -37.89 | $0.00 | 12000 |
| 2024-12-12 | -37.89 | $0.00 | 17441 |
| 2024-12-11 | -100.00 | $0.00 | 12000 |
| 2024-12-10 | -87.58 | $0.00 | 45000 |
| 2024-12-09 | -87.58 | $0.00 | — |
| 2024-12-06 | -87.58 | $0.00 | 87000 |
| 2024-12-05 | -88.61 | $0.00 | 149968 |
| 2024-12-04 | -88.61 | $0.00 | 2000 |
| 2024-12-03 | -100.00 | $0.00 | 149968 |
| 2024-12-02 | -100.00 | $0.00 | 149968 |
| 2024-11-29 | -100.00 | $0.00 | 149968 |
| 2024-11-27 | -100.00 | $0.00 | 33232 |
| 2024-11-26 | -100.00 | $0.00 | 33232 |
| 2024-11-25 | -78.55 | $0.00 | 153117 |
| 2024-11-22 | -34.32 | $0.00 | 41333 |
| 2024-11-21 | -100.00 | $0.00 | 50000 |
| 2024-11-20 | -100.00 | $0.00 | 10000 |
| 2024-11-19 | -100.00 | $0.00 | 355800 |
| 2024-11-18 | -31.13 | $0.00 | 597790 |
| 2024-11-15 | -100.00 | $0.00 | 1000 |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 1000 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | 1000 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 10000 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 2140 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -76.92 | $0.00 | — |
| 2024-10-21 | -76.92 | $0.00 | 10000 |
| 2024-10-18 | -53.33 | $0.00 | 9995 |
| 2024-10-17 | -53.33 | $0.00 | — |
| 2024-10-16 | -53.33 | $0.00 | — |
| 2024-10-15 | -53.33 | $0.00 | 9995 |
| 2024-10-14 | -53.33 | $0.00 | — |
| 2024-10-11 | -53.33 | $0.00 | 9995 |
| 2024-10-10 | -53.33 | $0.00 | 9995 |
| 2024-10-09 | -22.97 | $0.00 | 26555 |
| 2024-10-08 | -21.62 | $0.00 | 4995 |
| 2024-10-07 | -22.97 | $0.00 | 49095 |
| 2024-10-04 | -18.92 | $0.00 | 4995 |
| 2024-10-03 | -18.92 | $0.00 | 4995 |
| 2024-10-02 | -9.46 | $0.00 | 4995 |
| 2024-10-01 | -9.46 | $0.00 | 4995 |
| 2024-09-30 | -9.46 | $0.00 | 4995 |
| 2024-09-27 | -9.46 | $0.00 | 10000 |
| 2024-09-26 | -18.92 | $0.00 | — |
| 2024-09-25 | -18.92 | $0.00 | 3000 |
| 2024-09-24 | -40.54 | $0.00 | — |
| 2024-09-23 | -40.54 | $0.00 | 25995 |
| 2024-09-20 | 0.00 | $0.01 | 3000 |
| 2024-09-19 | 0.00 | $0.01 | 3000 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 3000 |
| 2024-09-16 | 0.00 | $0.01 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 2600 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -94.83 | $0.00 | — |
| 2024-08-23 | -94.83 | $0.00 | — |
| 2024-08-22 | -94.83 | $0.00 | — |
| 2024-08-21 | -94.83 | $0.00 | — |
| 2024-08-20 | -94.83 | $0.00 | — |
| 2024-08-19 | -94.83 | $0.00 | — |
| 2024-07-16 | -94.83 | $0.00 | 380 |
| 2024-07-11 | 0.00 | $0.01 | 2970 |
| 2024-07-10 | -17.24 | $0.01 | 32559 |
| 2024-07-09 | -56.90 | $0.00 | 100 |
| 2024-07-08 | -56.90 | $0.00 | — |
| 2024-07-05 | -56.90 | $0.00 | — |
| 2024-07-03 | -56.90 | $0.00 | — |
| 2024-06-27 | -56.90 | $0.00 | 6628 |
| 2024-06-26 | -56.90 | $0.00 | 17285 |
| 2024-06-24 | 0.00 | $0.01 | 18000 |
| 2024-06-20 | -94.83 | $0.00 | 14000 |
| 2024-06-18 | -44.83 | $0.00 | 16039 |
| 2024-06-17 | -64.29 | $0.00 | 1900 |
| 2024-06-14 | -95.71 | $0.00 | 1700 |
| 2024-06-13 | -70.08 | $0.00 | 985 |
| 2024-06-12 | -70.01 | $0.00 | 2000 |
| 2024-06-11 | -97.17 | $0.00 | 300 |
| 2024-05-28 | -81.60 | $0.00 | 60000 |
| 2024-05-23 | -97.17 | $0.00 | 3000 |
| 2024-05-22 | -97.17 | $0.00 | 4000 |
| 2024-05-20 | -97.17 | $0.00 | 5000 |
| 2024-05-17 | -100.00 | $0.00 | 26268 |
| 2024-05-13 | -92.13 | $0.00 | 20000 |
| 2024-05-08 | -88.76 | $0.00 | 299956 |
| 2024-04-29 | -89.10 | $0.00 | 128205 |
| 2024-04-23 | -87.08 | $0.00 | 328677 |
| 2024-04-22 | -87.08 | $0.00 | 13157 |
| 2024-04-16 | -86.52 | $0.00 | 50000 |
| 2024-04-12 | -65.17 | $0.01 | 215343 |
| 2024-04-11 | -53.93 | $0.01 | 10000 |
| 2024-04-08 | -53.93 | $0.01 | 1700 |
| 2024-04-05 | -40.45 | $0.01 | 5500 |
| 2024-04-02 | -100.00 | $0.00 | 2500 |
| 2024-04-01 | 0.00 | $0.01 | 16666 |
| 2024-03-28 | -19.02 | $0.01 | 3000 |
| 2024-03-26 | -17.07 | $0.01 | 29500 |
| 2024-03-05 | -46.34 | $0.01 | 503000 |
| 2024-03-04 | -58.57 | $0.01 | 107750 |
| 2024-02-28 | -7.14 | $0.01 | 343 |
| 2024-02-27 | -50.00 | $0.01 | — |
| 2024-02-26 | -50.00 | $0.01 | 1100 |
| 2024-02-23 | -50.00 | $0.01 | — |
| 2024-02-22 | -50.00 | $0.01 | — |
| 2024-02-21 | -50.00 | $0.01 | 50200 |
| 2024-02-20 | -7.14 | $0.01 | — |
| 2024-02-16 | -7.14 | $0.01 | 6000 |
| 2024-02-15 | -43.75 | $0.01 | 20000 |
| 2024-02-14 | -43.75 | $0.01 | — |
| 2024-02-13 | -41.18 | $0.01 | — |
| 2024-02-12 | -41.18 | $0.01 | 500 |
| 2024-02-09 | -39.29 | $0.01 | 65550 |
| 2024-02-08 | -55.00 | $0.01 | 15000 |
| 2024-02-07 | -50.36 | $0.01 | — |
| 2024-02-06 | -50.36 | $0.01 | — |
| 2024-02-05 | -50.36 | $0.01 | 178 |
| 2024-02-02 | -64.29 | $0.01 | — |
| 2024-02-01 | -64.29 | $0.01 | — |
| 2024-01-31 | -64.29 | $0.01 | 125970 |
| 2024-01-30 | -68.75 | $0.01 | — |
| 2024-01-29 | -68.75 | $0.01 | — |
| 2024-01-26 | -68.75 | $0.01 | — |
| 2024-01-25 | -68.75 | $0.01 | — |
| 2024-01-24 | -68.75 | $0.01 | — |
| 2024-01-23 | -68.75 | $0.01 | — |
| 2024-01-22 | -68.75 | $0.01 | 400 |
| 2024-01-19 | -96.43 | $0.00 | 3900 |
| 2024-01-18 | -41.07 | $0.01 | 500 |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | 100 |
| 2024-01-12 | 0.00 | $0.01 | 6000 |
| 2024-01-11 | -38.57 | $0.01 | 1428 |
| 2024-01-10 | -48.21 | $0.01 | — |
| 2024-01-09 | -48.21 | $0.01 | — |
| 2024-01-08 | -48.21 | $0.01 | — |
| 2024-01-05 | -48.21 | $0.01 | — |
| 2024-01-04 | -48.21 | $0.01 | — |
| 2024-01-03 | -48.21 | $0.01 | — |
| 2024-01-02 | -39.71 | $0.01 | 2183 |
| 2023-12-29 | -36.77 | $0.01 | 11500 |
| 2023-12-28 | -27.18 | $0.01 | — |
| 2023-12-27 | -27.18 | $0.01 | — |
| 2023-12-26 | -27.18 | $0.01 | 50525 |
| 2023-12-22 | -2.31 | $0.01 | 147392 |
| 2023-12-21 | -17.58 | $0.01 | — |
| 2023-12-20 | -33.71 | $0.01 | — |
| 2023-12-19 | -42.72 | $0.01 | 500 |
| 2023-12-18 | -85.19 | $0.00 | 1500 |
| 2023-12-15 | -42.72 | $0.01 | — |
| 2023-12-14 | -42.72 | $0.01 | — |
| 2023-12-13 | -42.72 | $0.01 | — |
| 2023-12-12 | -42.72 | $0.01 | 3300 |
| 2023-12-11 | -30.49 | $0.01 | — |
| 2023-12-08 | -50.62 | $0.01 | 1000 |
| 2023-12-07 | -33.33 | $0.01 | 5000 |
| 2023-12-06 | -65.45 | $0.01 | — |
| 2023-12-05 | -65.45 | $0.01 | 50000 |
| 2023-12-04 | -54.55 | $0.01 | 163537 |
| 2023-12-01 | -59.18 | $0.01 | — |
| 2023-11-30 | -59.18 | $0.01 | — |
| 2023-11-29 | -59.18 | $0.01 | — |
| 2023-11-28 | -59.18 | $0.01 | — |
| 2023-11-27 | -59.18 | $0.01 | 1000 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 77450 |
| 2023-11-21 | -43.94 | $0.01 | — |
| 2023-11-20 | -43.94 | $0.01 | — |
| 2023-11-17 | -43.94 | $0.01 | — |
| 2023-11-16 | -43.94 | $0.01 | — |
| 2023-11-15 | -43.94 | $0.01 | — |
| 2023-11-14 | -43.94 | $0.01 | 15000 |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | 10000 |
| 2023-11-08 | 0.00 | $0.01 | 5000 |
| 2023-11-07 | -30.67 | $0.01 | 300 |
| 2023-11-06 | -17.33 | $0.01 | — |
| 2023-11-03 | -17.33 | $0.01 | — |
| 2023-11-02 | -17.33 | $0.01 | 6000 |
| 2023-11-01 | -28.89 | $0.01 | — |
| 2023-10-31 | -28.89 | $0.01 | — |
| 2023-10-30 | -28.89 | $0.01 | — |
| 2023-10-27 | -28.89 | $0.01 | 28967 |
| 2023-10-26 | -28.89 | $0.01 | — |
| 2023-10-25 | -28.89 | $0.01 | — |
| 2023-10-24 | -28.89 | $0.01 | 5000 |
| 2023-10-23 | -100.00 | $0.01 | 213985 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | 10000 |
| 2023-10-17 | -23.08 | $0.01 | — |
| 2023-10-16 | -23.08 | $0.01 | — |
| 2023-10-13 | -23.08 | $0.01 | — |
| 2023-10-12 | -23.08 | $0.01 | 43000 |
| 2023-10-11 | -84.62 | $0.01 | 36000 |
| 2023-10-10 | -62.22 | $0.01 | 4000 |
| 2023-10-09 | -88.89 | $0.01 | 31111 |
| 2023-10-06 | -27.78 | $0.01 | — |
| 2023-10-05 | -27.78 | $0.01 | — |
| 2023-10-04 | -50.00 | $0.01 | — |
| 2023-10-03 | -50.00 | $0.01 | 9000 |
| 2023-10-02 | -92.31 | $0.01 | 1000 |
| 2023-09-29 | -50.77 | $0.01 | — |
| 2023-09-28 | -50.77 | $0.01 | — |
| 2023-09-27 | -45.52 | $0.01 | — |
| 2023-09-26 | -45.52 | $0.01 | — |
| 2023-09-25 | -39.76 | $0.01 | 34928 |
| 2023-09-22 | -72.29 | $0.01 | — |
| 2023-09-21 | -72.29 | $0.01 | 100 |
| 2023-09-20 | -78.31 | $0.01 | — |
| 2023-09-19 | -78.31 | $0.01 | — |
| 2023-09-18 | -78.31 | $0.01 | — |
| 2023-09-15 | -78.31 | $0.01 | — |
| 2023-09-14 | -72.22 | $0.01 | 2000 |
| 2023-09-13 | -22.22 | $0.01 | — |
| 2023-09-12 | -22.22 | $0.01 | — |
| 2023-09-11 | -22.22 | $0.01 | — |
| 2023-09-08 | -22.22 | $0.01 | 210000 |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | 500 |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | 5500 |
| 2023-08-31 | 0.00 | $0.01 | 25000 |
| 2023-08-30 | -46.15 | $0.01 | — |
| 2023-08-29 | -46.15 | $0.01 | — |
| 2023-08-28 | -46.15 | $0.01 | 30000 |
| 2023-08-25 | -50.00 | $0.01 | — |
| 2023-08-24 | -50.00 | $0.01 | — |
| 2023-08-23 | -50.00 | $0.01 | — |
| 2023-08-22 | -50.00 | $0.01 | — |
| 2023-08-21 | -46.43 | $0.01 | — |
| 2023-08-18 | -17.11 | $0.01 | 100 |
| 2023-08-17 | -34.21 | $0.01 | 2600 |
| 2023-08-16 | -34.21 | $0.01 | 2000 |
| 2023-08-15 | -13.68 | $0.01 | — |
| 2023-08-14 | -48.75 | $0.01 | — |
| 2023-08-11 | -48.75 | $0.01 | — |
| 2023-08-10 | -48.75 | $0.01 | — |
| 2023-08-09 | -60.00 | $0.01 | — |
| 2023-08-02 | -60.00 | $0.01 | 189 |
| 2023-08-01 | -64.68 | $0.01 | — |
| 2023-07-31 | -65.09 | $0.01 | — |
| 2023-07-28 | -65.18 | $0.01 | — |
| 2023-07-27 | -65.18 | $0.01 | — |
| 2023-07-26 | -65.18 | $0.01 | — |
| 2023-07-19 | -65.24 | $0.01 | 1000 |
| 2023-07-18 | -60.65 | $0.01 | 5000 |
| 2023-07-17 | -66.96 | $0.01 | — |
| 2023-07-14 | -66.96 | $0.01 | — |
| 2023-07-13 | -66.96 | $0.01 | 27000 |
| 2023-07-12 | -100.00 | $0.01 | — |
| 2023-07-11 | -100.00 | $0.01 | — |
| 2023-07-10 | -100.00 | $0.01 | 5040 |
| 2023-07-07 | -80.00 | $0.01 | 51075 |
| 2023-07-06 | -44.35 | $0.01 | — |
| 2023-07-05 | -44.35 | $0.01 | — |
| 2023-07-03 | -44.35 | $0.01 | 18500 |
| 2023-06-30 | -28.70 | $0.01 | — |
| 2023-06-29 | -28.70 | $0.01 | — |
| 2023-06-28 | -28.70 | $0.01 | 676952 |
| 2023-06-27 | -43.14 | $0.01 | 15020 |
| 2023-06-26 | -42.86 | $0.01 | — |
| 2023-06-23 | -42.86 | $0.01 | 5614 |
| 2023-06-22 | -75.71 | $0.01 | 15539 |
| 2023-06-21 | -90.03 | $0.01 | 5000 |
| 2023-06-20 | -96.46 | $0.01 | 766 |
| 2023-06-16 | 0.00 | $0.02 | — |
| 2023-06-15 | 0.00 | $0.02 | — |
| 2023-06-14 | 0.00 | $0.02 | 1500 |
| 2023-06-13 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.01 | — |
| 2023-06-09 | 0.00 | $0.01 | 10000 |
| 2023-06-08 | -32.50 | $0.01 | — |
| 2023-06-07 | -32.50 | $0.01 | — |
| 2023-06-06 | -17.73 | $0.01 | 24634 |
| 2023-06-05 | -29.32 | $0.01 | — |
| 2023-06-02 | -29.32 | $0.01 | 50000 |
| 2023-06-01 | -35.84 | $0.01 | — |
| 2023-05-31 | -35.84 | $0.01 | — |
| 2023-05-30 | -35.84 | $0.01 | 1000 |
| 2023-05-26 | 0.00 | $0.01 | — |
| 2023-05-25 | 0.00 | $0.01 | 10601 |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | 10000 |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | 50000 |
| 2023-05-16 | -20.00 | $0.01 | 900 |
| 2023-05-15 | -14.49 | $0.01 | — |
| 2023-05-12 | -14.49 | $0.01 | — |
| 2023-05-11 | -14.49 | $0.01 | — |
| 2023-05-10 | -14.49 | $0.01 | 14000 |
| 2023-05-09 | -27.90 | $0.01 | 3100 |
| 2023-05-08 | -55.07 | $0.01 | — |
| 2023-05-05 | -55.07 | $0.01 | — |
| 2023-05-04 | -55.07 | $0.01 | 2000 |
| 2023-05-03 | -55.07 | $0.01 | 11000 |
| 2023-05-02 | -53.42 | $0.01 | 60000 |
| 2023-05-01 | -60.27 | $0.01 | 2500 |
| 2023-04-28 | -53.42 | $0.01 | 4000 |
| 2023-04-27 | -13.70 | $0.01 | 46000 |
| 2023-04-26 | -13.01 | $0.01 | 53150 |
| 2023-04-25 | -60.27 | $0.01 | 233750 |
| 2023-04-24 | -19.18 | $0.01 | 26000 |
| 2023-04-21 | -6.85 | $0.01 | 30000 |
| 2023-04-20 | -5.48 | $0.01 | 7130 |
| 2023-04-19 | -12.47 | $0.01 | 21655 |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | 33350 |
| 2023-04-14 | -31.43 | $0.01 | — |
| 2023-04-13 | -31.43 | $0.01 | 23000 |
| 2023-04-12 | -92.86 | $0.01 | — |
| 2023-04-11 | -92.86 | $0.01 | 2500 |
| 2023-04-10 | -69.39 | $0.01 | 100 |
| 2023-04-06 | -46.15 | $0.01 | — |
| 2023-04-05 | -46.15 | $0.01 | 25000 |
| 2023-04-04 | -41.67 | $0.01 | 75800 |
| 2023-04-03 | -58.33 | $0.01 | 8000 |
| 2023-03-31 | -58.33 | $0.01 | — |
| 2023-03-30 | -58.33 | $0.01 | — |
| 2023-03-29 | -58.33 | $0.01 | 200 |
| 2023-03-28 | -49.05 | $0.01 | 11500 |
| 2023-03-27 | -64.47 | $0.01 | — |
| 2023-03-24 | -64.47 | $0.01 | 338875 |
| 2023-03-23 | -64.47 | $0.01 | 100100 |
| 2023-03-22 | -64.47 | $0.01 | 9000 |
| 2023-03-21 | -58.95 | $0.01 | 19400 |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | 308530 |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | 29770 |
| 2023-03-14 | -100.00 | $0.01 | 13000 |
| 2023-03-13 | -100.00 | $0.01 | 100 |
| 2023-03-10 | -100.00 | $0.01 | 151000 |
| 2023-03-09 | -100.00 | $0.01 | 235000 |
| 2023-03-08 | -80.89 | $0.01 | — |
| 2023-03-07 | -80.89 | $0.01 | 69670 |
| 2023-03-06 | -97.78 | $0.01 | 50000 |
| 2023-03-03 | -100.00 | $0.01 | 10400 |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -95.65 | $0.01 | 155000 |
| 2023-02-27 | -86.96 | $0.01 | — |
| 2023-02-24 | -86.96 | $0.01 | — |
| 2023-02-23 | -86.96 | $0.01 | — |
| 2023-02-22 | -86.96 | $0.01 | 90 |
| 2023-02-21 | -86.96 | $0.01 | — |
| 2023-02-17 | -86.96 | $0.01 | — |
| 2023-02-16 | -86.96 | $0.01 | 1988 |
| 2023-02-15 | -80.00 | $0.01 | — |
| 2023-02-14 | -80.00 | $0.01 | — |
| 2023-02-13 | -80.00 | $0.01 | 30350 |
| 2023-02-10 | -24.35 | $0.02 | 4500 |
| 2023-02-09 | -38.67 | $0.02 | — |
| 2023-02-08 | -38.67 | $0.02 | — |
| 2023-02-07 | -38.67 | $0.02 | 10000 |
| 2023-02-06 | -7.08 | $0.02 | — |
| 2023-02-03 | -7.08 | $0.02 | — |
| 2023-02-02 | -7.08 | $0.02 | — |
| 2023-02-01 | -7.08 | $0.02 | 12645 |
| 2023-01-31 | 0.00 | $0.02 | 6000 |
| 2023-01-30 | -5.22 | $0.02 | — |
| 2023-01-27 | -5.22 | $0.02 | 500 |
| 2023-01-26 | -41.80 | $0.02 | 20000 |
| 2023-01-25 | -30.51 | $0.02 | — |
| 2023-01-24 | -30.51 | $0.02 | — |
| 2023-01-23 | -30.51 | $0.02 | — |
| 2023-01-20 | -59.38 | $0.02 | 2600 |
| 2023-01-19 | -58.64 | $0.02 | — |
| 2023-01-18 | -58.64 | $0.02 | 600 |
| 2023-01-17 | -66.59 | $0.02 | 1000 |
| 2023-01-13 | -81.37 | $0.02 | — |
| 2023-01-12 | -83.12 | $0.02 | — |
| 2023-01-11 | -83.12 | $0.02 | — |
| 2023-01-10 | -83.12 | $0.02 | — |
| 2023-01-09 | -83.12 | $0.02 | 6000 |
| 2023-01-06 | -88.25 | $0.02 | — |
| 2023-01-05 | -88.25 | $0.02 | — |
| 2023-01-04 | -88.25 | $0.02 | — |
| 2023-01-03 | -88.25 | $0.02 | 12500 |
| 2022-12-30 | -77.53 | $0.02 | 16450 |
| 2022-12-29 | -79.58 | $0.02 | 12000 |
| 2022-12-28 | -79.58 | $0.02 | — |
| 2022-12-27 | -79.58 | $0.02 | — |
| 2022-12-23 | -79.58 | $0.02 | 10000 |
| 2022-12-22 | -79.58 | $0.02 | 572800 |
| 2022-12-21 | -17.53 | $0.03 | — |
| 2022-12-20 | -14.47 | $0.03 | — |
| 2022-12-19 | -10.18 | $0.03 | 16800 |
| 2022-12-16 | -10.78 | $0.03 | 1000 |
| 2022-12-15 | -37.66 | $0.03 | 1000 |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | 1000 |
| 2022-12-12 | -13.53 | $0.03 | — |
| 2022-12-09 | -13.53 | $0.03 | — |
| 2022-12-08 | -13.53 | $0.03 | — |
| 2022-12-07 | -13.53 | $0.03 | — |
| 2022-12-06 | -12.27 | $0.03 | — |
| 2022-12-05 | -12.27 | $0.03 | — |
| 2022-12-02 | -12.27 | $0.03 | — |
| 2022-12-01 | -12.10 | $0.03 | — |
| 2022-11-30 | -12.10 | $0.03 | — |
| 2022-11-29 | -12.10 | $0.03 | 250 |
| 2022-11-28 | -43.39 | $0.02 | 5000 |
| 2022-11-25 | -23.67 | $0.03 | 10444 |
| 2022-11-23 | -34.19 | $0.02 | 250 |
| 2022-11-22 | 0.00 | $0.03 | 260000 |
| 2022-11-21 | -37.59 | $0.02 | — |
| 2022-11-18 | -37.59 | $0.02 | — |
| 2022-11-17 | -37.59 | $0.02 | 100000 |
| 2022-11-16 | -19.17 | $0.02 | — |
| 2022-11-15 | -19.17 | $0.02 | — |
| 2022-11-14 | -19.17 | $0.02 | 1200 |
| 2022-11-11 | -37.59 | $0.02 | 8100 |
| 2022-11-10 | -37.59 | $0.02 | — |
| 2022-11-09 | -37.31 | $0.02 | — |
| 2022-11-08 | -37.31 | $0.02 | 31050 |
| 2022-11-07 | -0.75 | $0.02 | — |
| 2022-11-04 | -0.75 | $0.02 | — |
| 2022-11-03 | -0.75 | $0.02 | 61000 |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | -6.94 | $0.02 | 12220 |
| 2022-10-28 | -28.47 | $0.02 | — |
| 2022-10-27 | -28.47 | $0.02 | — |
| 2022-10-26 | -28.47 | $0.02 | 29000 |
| 2022-10-25 | -44.58 | $0.01 | — |
| 2022-10-24 | -44.58 | $0.01 | — |
| 2022-10-21 | -44.58 | $0.01 | — |
| 2022-10-20 | -44.58 | $0.01 | — |
| 2022-10-19 | -44.58 | $0.01 | — |
| 2022-10-18 | -44.58 | $0.01 | 750 |
| 2022-10-17 | -39.58 | $0.02 | — |
| 2022-10-14 | -39.58 | $0.02 | 2000 |
| 2022-10-13 | -54.86 | $0.01 | 20200 |
| 2022-10-12 | -38.46 | $0.02 | — |
| 2022-10-11 | -38.46 | $0.02 | — |
| 2022-10-10 | -38.46 | $0.02 | — |
| 2022-10-07 | -38.46 | $0.02 | — |
| 2022-10-06 | -38.46 | $0.02 | — |
| 2022-10-05 | -38.46 | $0.02 | 500 |
| 2022-10-04 | 0.00 | $0.02 | — |
| 2022-10-03 | 0.00 | $0.02 | 501 |
| 2022-09-30 | -24.57 | $0.02 | — |
| 2022-09-29 | -14.78 | $0.02 | 12833 |
| 2022-09-28 | -36.52 | $0.01 | — |
| 2022-09-27 | -36.52 | $0.01 | 600 |
| 2022-09-26 | -31.30 | $0.01 | — |
| 2022-09-23 | -31.30 | $0.01 | — |
| 2022-09-22 | -31.30 | $0.01 | 1500 |
| 2022-09-21 | -57.04 | $0.01 | — |
| 2022-09-20 | -57.04 | $0.01 | — |
| 2022-09-19 | -57.09 | $0.01 | 1100 |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | 20050 |
| 2022-09-12 | -0.87 | $0.02 | — |
| 2022-09-09 | -0.87 | $0.02 | — |
| 2022-09-08 | -0.87 | $0.02 | — |
| 2022-09-07 | -0.87 | $0.02 | — |
| 2022-09-06 | -0.87 | $0.02 | — |
| 2022-09-02 | -0.87 | $0.02 | — |
| 2022-09-01 | -27.30 | $0.02 | 25550 |
| 2022-08-31 | -77.27 | $0.01 | — |
| 2022-08-30 | -77.27 | $0.01 | — |
| 2022-08-29 | -79.49 | $0.01 | — |
| 2022-08-26 | -79.49 | $0.01 | — |
| 2022-08-25 | -79.49 | $0.01 | — |
| 2022-08-24 | -79.52 | $0.01 | 1250 |
| 2022-08-23 | -55.13 | $0.01 | 500 |
| 2022-08-22 | -69.23 | $0.01 | — |
| 2022-08-19 | -69.23 | $0.01 | 20655 |
| 2022-08-18 | -68.27 | $0.01 | — |
| 2022-08-17 | -68.27 | $0.01 | — |
| 2022-08-16 | -68.27 | $0.01 | 1000 |
| 2022-08-15 | -96.15 | $0.01 | — |
| 2022-08-12 | -96.15 | $0.01 | — |
| 2022-08-11 | -96.79 | $0.01 | 58000 |
| 2022-08-10 | -100.00 | $0.01 | 119998 |
| 2022-08-09 | -51.68 | $0.02 | 50000 |
| 2022-08-08 | -40.07 | $0.02 | 12000 |
| 2022-08-05 | -61.41 | $0.01 | 67400 |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | 29392 |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | 10680 |
| 2022-07-29 | -26.32 | $0.02 | — |
| 2022-07-28 | -26.32 | $0.02 | 10500 |
| 2022-07-27 | 0.00 | $0.02 | — |
| 2022-07-26 | 0.00 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | 6000 |
| 2022-07-19 | -38.27 | $0.01 | — |
| 2022-07-18 | -38.27 | $0.01 | 92472 |
| 2022-07-15 | -31.60 | $0.01 | 3500 |
| 2022-07-14 | -7.06 | $0.02 | — |
| 2022-07-13 | -7.06 | $0.02 | — |
| 2022-07-12 | -7.06 | $0.02 | 1000 |
| 2022-07-11 | -8.92 | $0.02 | — |
| 2022-07-08 | -8.92 | $0.02 | — |
| 2022-07-07 | -8.92 | $0.02 | 5000 |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | 13002 |
| 2022-07-01 | -67.39 | $0.01 | — |
| 2022-06-30 | -67.39 | $0.01 | 2277 |
| 2022-06-29 | -74.46 | $0.01 | 42000 |
| 2022-06-28 | -81.11 | $0.01 | 68000 |
| 2022-06-27 | -51.11 | $0.02 | — |
| 2022-06-24 | -51.11 | $0.02 | — |
| 2022-06-23 | -51.11 | $0.02 | 12200 |
| 2022-06-22 | -42.44 | $0.02 | — |
| 2022-06-21 | -42.44 | $0.02 | 5000 |
| 2022-06-17 | -66.11 | $0.01 | 900 |
| 2022-06-16 | -62.44 | $0.01 | — |
| 2022-06-15 | -62.44 | $0.01 | 29200 |
| 2022-06-14 | -100.00 | $0.01 | 41438 |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | 27900 |
| 2022-06-09 | -64.29 | $0.02 | 25000 |
| 2022-06-08 | -61.43 | $0.02 | — |
| 2022-06-07 | -61.43 | $0.02 | — |
| 2022-06-06 | -61.43 | $0.02 | 100 |
| 2022-06-03 | 0.00 | $0.02 | 5500 |
| 2022-06-02 | 0.00 | $0.02 | 3000 |
| 2022-06-01 | -39.64 | $0.02 | — |
| 2022-05-31 | -39.64 | $0.02 | — |
| 2022-05-27 | -39.64 | $0.02 | 39999 |
| 2022-05-26 | -80.18 | $0.02 | — |
| 2022-05-25 | -80.18 | $0.02 | 2000 |
| 2022-05-24 | -100.00 | $0.01 | 635900 |
| 2022-05-23 | -81.55 | $0.02 | — |
| 2022-05-20 | -86.99 | $0.02 | — |
| 2022-05-19 | -86.99 | $0.02 | — |
| 2022-05-18 | -86.99 | $0.02 | 15000 |
| 2022-05-17 | -70.96 | $0.02 | 24100 |
| 2022-05-16 | -86.99 | $0.02 | — |
| 2022-05-13 | -86.99 | $0.02 | — |
| 2022-05-12 | -86.99 | $0.02 | 1000 |
| 2022-05-11 | -86.99 | $0.02 | 21200 |
| 2022-05-10 | -77.12 | $0.02 | 500 |
| 2022-05-09 | -61.64 | $0.02 | 1000 |
| 2022-05-06 | -82.05 | $0.02 | 2500 |
| 2022-05-05 | -60.27 | $0.02 | 500 |
| 2022-05-04 | -59.59 | $0.02 | 37100 |
| 2022-05-03 | -60.27 | $0.02 | 500 |
| 2022-05-02 | -98.63 | $0.01 | 31600 |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | 870 |
| 2022-04-27 | -85.29 | $0.02 | 10000 |
| 2022-04-26 | -85.29 | $0.02 | 11000 |
| 2022-04-25 | -50.00 | $0.02 | 22800 |
| 2022-04-22 | -39.46 | $0.02 | 23358 |
| 2022-04-21 | -74.49 | $0.02 | 6500 |
| 2022-04-20 | -92.43 | $0.02 | 2100 |
| 2022-04-19 | -92.43 | $0.02 | 3000 |
| 2022-04-18 | -92.63 | $0.02 | 500 |
| 2022-04-14 | -95.16 | $0.02 | 4400 |
| 2022-04-13 | -97.89 | $0.02 | 1000 |
| 2022-04-12 | -92.63 | $0.02 | 20000 |
| 2022-04-11 | -100.00 | $0.02 | 1800 |
| 2022-04-08 | -94.62 | $0.02 | 13500 |
| 2022-04-07 | -62.37 | $0.02 | — |
| 2022-04-06 | -62.37 | $0.02 | 23200 |
| 2022-04-05 | -51.61 | $0.02 | 19500 |
| 2022-04-04 | -94.62 | $0.02 | — |
| 2022-04-01 | -94.62 | $0.02 | 283400 |
| 2022-03-31 | -3.38 | $0.03 | 500 |
| 2022-03-30 | -64.37 | $0.02 | — |
| 2022-03-29 | -64.37 | $0.02 | 4000 |
| 2022-03-28 | -94.25 | $0.02 | 24000 |
| 2022-03-25 | -56.72 | $0.03 | 11060 |
| 2022-03-24 | -57.76 | $0.03 | — |
| 2022-03-23 | -57.76 | $0.03 | 1500 |
| 2022-03-22 | -83.62 | $0.02 | 200 |
| 2022-03-21 | -36.21 | $0.03 | 2175 |
| 2022-03-18 | -67.24 | $0.03 | 2300 |
| 2022-03-17 | -98.72 | $0.02 | — |
| 2022-03-16 | -98.72 | $0.02 | 1000 |
| 2022-03-15 | -79.81 | $0.02 | — |
| 2022-03-14 | -79.81 | $0.02 | — |
| 2022-03-11 | -79.81 | $0.02 | 18333 |
| 2022-03-10 | -76.92 | $0.03 | 6000 |
| 2022-03-09 | -100.00 | $0.02 | 2700 |
| 2022-03-08 | -81.43 | $0.03 | — |
| 2022-03-07 | -81.43 | $0.03 | 5991 |
| 2022-03-04 | -100.00 | $0.02 | 1500 |
| 2022-03-03 | -49.64 | $0.03 | — |
| 2022-03-02 | -49.64 | $0.03 | — |
| 2022-03-01 | -49.64 | $0.03 | 500 |
| 2022-02-28 | -28.78 | $0.03 | — |
| 2022-02-25 | -28.78 | $0.03 | 500 |
| 2022-02-24 | -86.33 | $0.03 | 5100 |
| 2022-02-23 | -59.71 | $0.03 | — |
| 2022-02-22 | -59.71 | $0.03 | 3000 |
| 2022-02-18 | -45.68 | $0.03 | — |
| 2022-02-17 | -45.68 | $0.03 | 2500 |
| 2022-02-16 | -48.12 | $0.03 | — |
| 2022-02-15 | -48.12 | $0.03 | 7600 |
| 2022-02-14 | -31.58 | $0.03 | 24700 |
| 2022-02-11 | -43.31 | $0.03 | — |
| 2022-02-10 | -55.38 | $0.03 | 500 |
| 2022-02-09 | -69.82 | $0.03 | 13108 |
| 2022-02-08 | -21.30 | $0.04 | 29600 |
| 2022-02-07 | -41.42 | $0.03 | — |
| 2022-02-04 | -44.69 | $0.03 | 581200 |
| 2022-02-03 | -42.25 | $0.04 | 25450 |
| 2022-02-02 | -43.66 | $0.03 | 30400 |
| 2022-02-01 | -71.83 | $0.03 | — |
| 2022-01-31 | -71.83 | $0.03 | — |
| 2022-01-28 | -71.83 | $0.03 | — |
| 2022-01-27 | -71.83 | $0.03 | 15885 |
| 2022-01-26 | -42.68 | $0.03 | — |
| 2022-01-25 | -42.68 | $0.03 | — |
| 2022-01-24 | -42.68 | $0.03 | 13090 |
| 2022-01-21 | -68.98 | $0.03 | — |
| 2022-01-20 | -68.98 | $0.03 | — |
| 2022-01-19 | -71.11 | $0.03 | 4655 |
| 2022-01-18 | -71.43 | $0.03 | 16000 |
| 2022-01-14 | -47.17 | $0.04 | 100 |
| 2022-01-13 | -36.67 | $0.04 | 31500 |
| 2022-01-12 | -77.33 | $0.03 | — |
| 2022-01-11 | -77.33 | $0.03 | — |
| 2022-01-10 | -77.33 | $0.03 | 37500 |
| 2022-01-07 | -63.00 | $0.03 | 20832 |
| 2022-01-06 | -66.00 | $0.03 | — |
| 2022-01-05 | -66.00 | $0.03 | 20000 |
| 2022-01-04 | -60.00 | $0.03 | 20000 |
| 2022-01-03 | -66.00 | $0.03 | 722 |
| 2021-12-31 | -66.00 | $0.03 | 52810 |
| 2021-12-30 | -43.33 | $0.04 | 38210 |
| 2021-12-29 | -79.67 | $0.03 | — |
| 2021-12-28 | -79.67 | $0.03 | 6086 |
| 2021-12-27 | -79.67 | $0.03 | 2600 |
| 2021-12-23 | -29.17 | $0.04 | 10800 |
| 2021-12-22 | -42.00 | $0.04 | 16100 |
| 2021-12-21 | -37.33 | $0.04 | 165833 |
| 2021-12-20 | -83.33 | $0.02 | 12000 |
| 2021-12-17 | -85.00 | $0.02 | 204730 |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | 12500 |
| 2021-12-14 | -92.29 | $0.02 | — |
| 2021-12-13 | -93.49 | $0.02 | 31002 |
| 2021-12-10 | -84.75 | $0.03 | — |
| 2021-12-09 | -84.75 | $0.03 | 62062 |
| 2021-12-08 | -100.00 | $0.02 | — |
| 2021-12-07 | -100.00 | $0.02 | 10100 |
| 2021-12-06 | -86.70 | $0.03 | 15200 |
| 2021-12-03 | -93.83 | $0.03 | 2000 |
| 2021-12-02 | -100.00 | $0.03 | 50000 |
| 2021-12-01 | -99.54 | $0.03 | 400 |
| 2021-11-30 | -78.80 | $0.03 | 1199 |
| 2021-11-29 | -72.69 | $0.04 | 1301 |
| 2021-11-26 | -90.80 | $0.03 | 36750 |
| 2021-11-24 | -89.44 | $0.03 | 3895 |
| 2021-11-23 | -100.00 | $0.03 | 90000 |
| 2021-11-22 | -84.71 | $0.04 | 1240 |
| 2021-11-19 | -89.01 | $0.04 | 1000 |
| 2021-11-18 | -63.45 | $0.04 | 16600 |
| 2021-11-17 | -63.45 | $0.04 | 3850 |
| 2021-11-16 | -61.42 | $0.04 | 22900 |
| 2021-11-15 | -48.48 | $0.04 | 81272 |
| 2021-11-12 | -48.22 | $0.04 | 25750 |
| 2021-11-11 | -37.36 | $0.04 | 8000 |
| 2021-11-10 | -60.91 | $0.04 | 14000 |
| 2021-11-09 | -65.99 | $0.04 | 7050 |
| 2021-11-08 | -50.00 | $0.04 | 23750 |
| 2021-11-05 | -49.82 | $0.04 | — |
| 2021-11-04 | -50.00 | $0.04 | 6650 |
| 2021-11-03 | -76.15 | $0.04 | 155 |
| 2021-11-02 | -55.04 | $0.04 | 1719 |
| 2021-11-01 | -33.85 | $0.04 | 51629 |
| 2021-10-29 | -88.46 | $0.03 | 492238 |
| 2021-10-28 | -51.54 | $0.04 | 7653 |
| 2021-10-27 | -40.77 | $0.04 | 12651 |
| 2021-10-26 | -40.77 | $0.04 | 1700 |
| 2021-10-25 | -40.77 | $0.04 | 7015 |
| 2021-10-22 | -40.77 | $0.04 | 14538 |
| 2021-10-21 | -42.23 | $0.04 | 20297 |
| 2021-10-20 | -73.84 | $0.04 | 13279 |
| 2021-10-19 | -55.24 | $0.04 | 1029 |
| 2021-10-18 | -55.24 | $0.04 | 31445 |
| 2021-10-15 | -72.73 | $0.04 | 45199 |
| 2021-10-14 | -44.06 | $0.04 | — |
| 2021-10-13 | -49.04 | $0.04 | 13326 |
| 2021-10-12 | -73.06 | $0.04 | — |
| 2021-10-11 | -73.04 | $0.04 | 17700 |
| 2021-10-08 | -49.37 | $0.04 | 92785 |
| 2021-10-07 | -58.81 | $0.04 | 111647 |
| 2021-10-06 | -49.69 | $0.04 | 58580 |
| 2021-10-05 | -56.26 | $0.04 | 2750 |
| 2021-10-04 | -49.69 | $0.04 | 62625 |
| 2021-10-01 | -37.11 | $0.04 | 3096 |
| 2021-09-30 | -54.47 | $0.04 | — |
| 2021-09-29 | -54.47 | $0.04 | 3108 |
| 2021-09-28 | -82.39 | $0.03 | 5516 |
| 2021-09-27 | -81.76 | $0.03 | 15987 |
| 2021-09-24 | -25.79 | $0.04 | 1000 |
| 2021-09-23 | -18.24 | $0.05 | 4250 |
| 2021-09-22 | -24.53 | $0.04 | 11900 |
| 2021-09-21 | -58.93 | $0.04 | 3323 |
| 2021-09-20 | -53.28 | $0.04 | 8385 |
| 2021-09-17 | -66.86 | $0.04 | 33109 |
| 2021-09-16 | -1.47 | $0.05 | 49000 |
| 2021-09-15 | -22.45 | $0.05 | 6050 |
| 2021-09-14 | -27.52 | $0.04 | 200755 |
| 2021-09-13 | -22.40 | $0.05 | 3000 |
| 2021-09-10 | -32.74 | $0.05 | 289000 |
| 2021-09-09 | -29.15 | $0.05 | 87000 |
| 2021-09-08 | -39.04 | $0.05 | 106357 |
| 2021-09-07 | -49.97 | $0.04 | 119950 |
| 2021-09-03 | -49.45 | $0.04 | 8390 |
| 2021-09-02 | -48.41 | $0.04 | 25210 |
| 2021-09-01 | -70.28 | $0.04 | 5564 |
| 2021-08-31 | -70.05 | $0.04 | 8150 |
| 2021-08-30 | -70.28 | $0.04 | 10041 |
| 2021-08-27 | -95.26 | $0.04 | 20500 |
| 2021-08-26 | -96.35 | $0.03 | 1000 |
| 2021-08-25 | -59.34 | $0.04 | 586 |
| 2021-08-24 | -80.69 | $0.04 | 3900 |
| 2021-08-23 | -82.70 | $0.04 | 11027 |
| 2021-08-20 | -55.14 | $0.04 | 47100 |
| 2021-08-19 | -79.46 | $0.04 | 120465 |
| 2021-08-18 | -48.65 | $0.04 | 62875 |
| 2021-08-17 | -51.62 | $0.04 | 60131 |
| 2021-08-16 | -60.21 | $0.04 | 123773 |
| 2021-08-13 | -18.32 | $0.05 | 113755 |
| 2021-08-12 | -34.03 | $0.05 | 101361 |
| 2021-08-11 | -26.55 | $0.04 | 200135 |
| 2021-08-10 | -60.73 | $0.04 | 33220 |
| 2021-08-09 | -27.27 | $0.04 | 31520 |
| 2021-08-06 | -59.27 | $0.04 | 33625 |
| 2021-08-05 | -9.82 | $0.05 | 3399 |
| 2021-08-04 | -17.75 | $0.05 | 500 |
| 2021-08-03 | -8.33 | $0.04 | 10800 |
| 2021-08-02 | -38.79 | $0.04 | 23600 |
| 2021-07-30 | -38.79 | $0.04 | 1350 |
| 2021-07-29 | -38.79 | $0.04 | 1150 |
| 2021-07-28 | -43.65 | $0.04 | 38360 |
| 2021-07-27 | -20.63 | $0.04 | 16100 |
| 2021-07-26 | -63.49 | $0.04 | 15211 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.96
2026-07-20
Close Price
$0.01
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
5.21
Average
19.20
Maximum
43.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.96 | $0.01 | 2000 |
| 2026-07-17 | 10.94 | $0.01 | 20000 |
| 2026-07-16 | 11.24 | $0.01 | 1203 |
| 2026-07-15 | 10.90 | $0.01 | — |
| 2026-07-14 | 10.82 | $0.01 | 1000 |
| 2026-07-13 | 10.73 | $0.01 | — |
| 2026-07-10 | 10.46 | $0.01 | 10000 |
| 2026-07-09 | 10.19 | $0.01 | — |
| 2026-07-08 | 9.89 | $0.01 | — |
| 2026-07-07 | 9.58 | $0.01 | — |
| 2026-07-06 | 9.26 | $0.01 | 1050 |
| 2026-07-02 | 8.92 | $0.01 | 10000 |
| 2026-07-01 | 9.07 | $0.01 | 10000 |
| 2026-06-30 | 9.23 | $0.01 | 10000 |
| 2026-06-29 | 9.40 | $0.01 | 10000 |
| 2026-06-26 | 9.57 | $0.01 | 10000 |
| 2026-06-25 | 9.76 | $0.01 | 10000 |
| 2026-06-24 | 10.00 | $0.01 | 10000 |
| 2026-06-23 | 10.24 | $0.01 | 10000 |
| 2026-06-22 | 10.50 | $0.01 | 10000 |
| 2026-06-18 | 10.78 | $0.01 | 10000 |
| 2026-06-17 | 11.07 | $0.01 | 21000 |
| 2026-06-16 | 11.37 | $0.01 | 5920 |
| 2026-06-15 | 11.53 | $0.01 | 5920 |
| 2026-06-12 | 11.83 | $0.01 | 135740 |
| 2026-06-11 | 10.82 | $0.01 | 5920 |
| 2026-06-10 | 11.29 | $0.01 | 5920 |
| 2026-06-09 | 11.79 | $0.01 | 5920 |
| 2026-06-08 | 12.31 | $0.01 | — |
| 2026-06-05 | 12.86 | $0.01 | 20000 |
| 2026-06-04 | 13.44 | $0.01 | 5920 |
| 2026-06-03 | 13.74 | $0.01 | 29 |
| 2026-06-02 | 13.86 | $0.01 | 29 |
| 2026-06-01 | 13.98 | $0.01 | 650 |
| 2026-05-29 | 14.11 | $0.01 | 2000 |
| 2026-05-28 | 14.65 | $0.01 | 5000 |
| 2026-05-27 | 14.56 | $0.01 | 29 |
| 2026-05-26 | 14.81 | $0.01 | — |
| 2026-05-22 | 15.07 | $0.01 | 29 |
| 2026-05-21 | 15.35 | $0.01 | 8000 |
| 2026-05-20 | 15.64 | $0.01 | 29 |
| 2026-05-19 | 15.37 | $0.01 | 29 |
| 2026-05-18 | 15.08 | $0.01 | 118750 |
| 2026-05-15 | 14.77 | $0.01 | — |
| 2026-05-14 | 14.45 | $0.01 | 130000 |
| 2026-05-13 | 14.11 | $0.01 | 10000 |
| 2026-05-12 | 14.30 | $0.01 | 10000 |
| 2026-05-11 | 14.50 | $0.01 | 10000 |
| 2026-05-08 | 14.71 | $0.01 | 10000 |
| 2026-05-07 | 14.93 | $0.01 | 10000 |
| 2026-05-06 | 15.17 | $0.01 | 22500 |
| 2026-05-05 | 15.78 | $0.01 | 22500 |
| 2026-05-04 | 15.02 | $0.01 | — |
| 2026-05-01 | 14.21 | $0.01 | 22500 |
| 2026-04-30 | 13.36 | $0.01 | 22500 |
| 2026-04-29 | 12.46 | $0.01 | 22500 |
| 2026-04-28 | 11.52 | $0.01 | 22500 |
| 2026-04-27 | 10.53 | $0.01 | 22500 |
| 2026-04-24 | 10.43 | $0.01 | 115000 |
| 2026-04-23 | 10.32 | $0.01 | 1400 |
| 2026-04-22 | 10.38 | $0.01 | 1400 |
| 2026-04-21 | 10.43 | $0.01 | 1400 |
| 2026-04-20 | 10.49 | $0.01 | 130 |
| 2026-04-17 | 10.56 | $0.01 | 1400 |
| 2026-04-16 | 10.65 | $0.01 | 1400 |
| 2026-04-15 | 10.74 | $0.01 | 1400 |
| 2026-04-14 | 10.84 | $0.01 | 1400 |
| 2026-04-13 | 10.94 | $0.01 | 1400 |
| 2026-04-10 | 11.05 | $0.01 | 1400 |
| 2026-04-09 | 11.16 | $0.01 | 1400 |
| 2026-04-08 | 11.28 | $0.01 | 1400 |
| 2026-04-07 | 11.41 | $0.01 | 20040 |
| 2026-04-06 | 11.54 | $0.01 | 1400 |
| 2026-04-02 | 11.68 | $0.01 | 37805 |
| 2026-04-01 | 11.83 | $0.01 | 1400 |
| 2026-03-31 | 12.15 | $0.01 | 1400 |
| 2026-03-30 | 12.49 | $0.01 | 1400 |
| 2026-03-27 | 12.84 | $0.01 | 1400 |
| 2026-03-26 | 13.21 | $0.01 | 1400 |
| 2026-03-25 | 13.61 | $0.01 | 1400 |
| 2026-03-24 | 14.02 | $0.01 | 1400 |
| 2026-03-23 | 14.20 | $0.01 | 1400 |
| 2026-03-20 | 14.38 | $0.01 | 1400 |
| 2026-03-19 | 14.58 | $0.01 | 11062 |
| 2026-03-18 | 14.78 | $0.01 | 1400 |
| 2026-03-17 | 15.30 | $0.01 | 1400 |
| 2026-03-16 | 15.84 | $0.01 | 1400 |
| 2026-03-13 | 16.41 | $0.01 | 100000 |
| 2026-03-12 | 16.80 | $0.01 | 100000 |
| 2026-03-11 | 17.60 | $0.01 | 100000 |
| 2026-03-10 | 18.43 | $0.01 | 100000 |
| 2026-03-09 | 19.32 | $0.01 | 100000 |
| 2026-03-06 | 20.24 | $0.01 | 100000 |
| 2026-03-05 | 21.22 | $0.01 | 100030 |
| 2026-03-04 | 22.25 | $0.01 | 25000 |
| 2026-03-03 | 22.37 | $0.01 | 25000 |
| 2026-03-02 | 22.49 | $0.01 | 25000 |
| 2026-02-27 | 22.61 | $0.01 | 55000 |
| 2026-02-26 | 23.16 | $0.01 | 10000 |
| 2026-02-25 | 23.13 | $0.01 | 85000 |
| 2026-02-24 | 23.10 | $0.02 | 19000 |
| 2026-02-23 | 22.49 | $0.02 | 19000 |
| 2026-02-20 | 21.85 | $0.01 | — |
| 2026-02-19 | 21.82 | $0.01 | — |
| 2026-02-18 | 21.80 | $0.01 | 39000 |
| 2026-02-17 | 21.77 | $0.01 | 1000 |
| 2026-02-13 | 22.42 | $0.01 | — |
| 2026-02-12 | 23.10 | $0.01 | — |
| 2026-02-11 | 23.83 | $0.01 | 100 |
| 2026-02-10 | 24.59 | $0.01 | — |
| 2026-02-09 | 25.42 | $0.01 | — |
| 2026-02-06 | 26.30 | $0.01 | 7500 |
| 2026-02-05 | 27.23 | $0.02 | 20000 |
| 2026-02-04 | 27.02 | $0.02 | 40000 |
| 2026-02-03 | 26.80 | $0.02 | 10029 |
| 2026-02-02 | 26.57 | $0.01 | 2650 |
| 2026-01-30 | 27.41 | $0.01 | — |
| 2026-01-29 | 28.74 | $0.01 | 98848 |
| 2026-01-28 | 30.13 | $0.01 | 160000 |
| 2026-01-27 | 30.96 | $0.01 | 320400 |
| 2026-01-26 | 31.50 | $0.01 | 6000 |
| 2026-01-23 | 32.41 | $0.01 | 6000 |
| 2026-01-22 | 33.37 | $0.02 | 23000 |
| 2026-01-21 | 30.94 | $0.01 | 20000 |
| 2026-01-20 | 29.45 | $0.01 | 20000 |
| 2026-01-16 | 27.89 | $0.01 | 20000 |
| 2026-01-15 | 26.25 | $0.01 | 20000 |
| 2026-01-14 | 24.51 | $0.01 | 20000 |
| 2026-01-13 | 22.69 | $0.01 | 20000 |
| 2026-01-12 | 20.58 | $0.01 | 20000 |
| 2026-01-09 | 18.36 | $0.01 | 20400 |
| 2026-01-08 | 16.02 | $0.01 | 535994 |
| 2026-01-07 | 16.64 | $0.01 | 9000 |
| 2026-01-06 | 16.91 | $0.01 | — |
| 2026-01-05 | 17.20 | $0.01 | 30000 |
| 2026-01-02 | 17.50 | $0.01 | 25000 |
| 2025-12-31 | 18.17 | $0.01 | 10000 |
| 2025-12-30 | 18.97 | $0.01 | 2500 |
| 2025-12-29 | 19.95 | $0.01 | 4400 |
| 2025-12-26 | 20.98 | $0.01 | 9200 |
| 2025-12-24 | 21.55 | $0.01 | — |
| 2025-12-23 | 22.64 | $0.01 | 9200 |
| 2025-12-22 | 23.78 | $0.01 | 9200 |
| 2025-12-19 | 24.98 | $0.01 | 4200 |
| 2025-12-18 | 25.23 | $0.01 | 4200 |
| 2025-12-17 | 25.50 | $0.01 | 116143 |
| 2025-12-16 | 25.78 | $0.01 | 68968 |
| 2025-12-15 | 25.52 | $0.01 | 88968 |
| 2025-12-12 | 25.24 | $0.01 | — |
| 2025-12-11 | 25.27 | $0.01 | — |
| 2025-12-10 | 25.30 | $0.01 | — |
| 2025-12-09 | 25.32 | $0.01 | 1000 |
| 2025-12-08 | 25.35 | $0.01 | 105000 |
| 2025-12-05 | 24.88 | $0.01 | 105000 |
| 2025-12-04 | 24.39 | $0.01 | 105000 |
| 2025-12-03 | 23.87 | $0.01 | 105000 |
| 2025-12-02 | 23.32 | $0.01 | 10900 |
| 2025-12-01 | 23.03 | $0.01 | 159663 |
| 2025-11-28 | 22.63 | $0.01 | 12960 |
| 2025-11-26 | 22.71 | $0.01 | 12960 |
| 2025-11-25 | 22.81 | $0.01 | 55154 |
| 2025-11-24 | 22.90 | $0.01 | 85313 |
| 2025-11-21 | 22.30 | $0.01 | 12960 |
| 2025-11-20 | 22.42 | $0.01 | 12960 |
| 2025-11-19 | 22.55 | $0.01 | 12960 |
| 2025-11-18 | 21.85 | $0.01 | 12960 |
| 2025-11-17 | 21.12 | $0.01 | 12960 |
| 2025-11-14 | 20.35 | $0.00 | 12960 |
| 2025-11-13 | 20.64 | $0.00 | 12960 |
| 2025-11-12 | 20.96 | $0.00 | 12960 |
| 2025-11-11 | 21.29 | $0.00 | 12960 |
| 2025-11-10 | 21.63 | $0.00 | 12960 |
| 2025-11-07 | 22.00 | $0.00 | 12960 |
| 2025-11-06 | 22.38 | $0.00 | 12960 |
| 2025-11-05 | 22.78 | $0.00 | 12960 |
| 2025-11-04 | 23.21 | $0.00 | 72960 |
| 2025-11-03 | 23.65 | $0.00 | 5000 |
| 2025-10-31 | 23.64 | $0.00 | 7600 |
| 2025-10-30 | 23.61 | $0.00 | 25000 |
| 2025-10-29 | 23.59 | $0.01 | 7600 |
| 2025-10-28 | 23.08 | $0.01 | 1000 |
| 2025-10-27 | 21.71 | $0.00 | 102 |
| 2025-10-24 | 20.83 | $0.00 | — |
| 2025-10-23 | 20.77 | $0.00 | — |
| 2025-10-22 | 20.71 | $0.00 | — |
| 2025-10-21 | 20.65 | $0.00 | — |
| 2025-10-20 | 20.59 | $0.00 | — |
| 2025-10-17 | 20.52 | $0.00 | — |
| 2025-10-16 | 20.45 | $0.00 | — |
| 2025-10-15 | 20.37 | $0.00 | — |
| 2025-10-14 | 20.29 | $0.00 | — |
| 2025-10-13 | 20.21 | $0.00 | — |
| 2025-10-10 | 20.12 | $0.00 | — |
| 2025-10-09 | 20.03 | $0.00 | — |
| 2025-10-08 | 19.93 | $0.00 | — |
| 2025-10-07 | 19.83 | $0.00 | — |
| 2025-10-06 | 19.72 | $0.00 | 7600 |
| 2025-10-03 | 19.60 | $0.00 | 100 |
| 2025-10-02 | 20.38 | $0.00 | — |
| 2025-10-01 | 21.20 | $0.00 | 14900 |
| 2025-09-30 | 22.06 | $0.00 | — |
| 2025-09-29 | 21.52 | $0.00 | 49000 |
| 2025-09-26 | 20.96 | $0.00 | 10000 |
| 2025-09-25 | 20.51 | $0.00 | 50000 |
| 2025-09-24 | 20.21 | $0.00 | — |
| 2025-09-23 | 19.55 | $0.00 | — |
| 2025-09-22 | 18.86 | $0.00 | 266500 |
| 2025-09-19 | 18.13 | $0.00 | — |
| 2025-09-18 | 17.98 | $0.00 | 7045 |
| 2025-09-17 | 17.82 | $0.00 | — |
| 2025-09-16 | 17.93 | $0.00 | — |
| 2025-09-15 | 18.05 | $0.00 | 40000 |
| 2025-09-12 | 18.17 | $0.00 | — |
| 2025-09-11 | 18.30 | $0.00 | — |
| 2025-09-10 | 18.44 | $0.00 | — |
| 2025-09-09 | 18.58 | $0.00 | — |
| 2025-09-08 | 18.73 | $0.00 | — |
| 2025-09-05 | 18.89 | $0.00 | — |
| 2025-09-04 | 19.06 | $0.00 | 19785 |
| 2025-09-03 | 19.24 | $0.00 | — |
| 2025-09-02 | 18.86 | $0.00 | 40000 |
| 2025-08-29 | 18.45 | $0.00 | — |
| 2025-08-28 | 18.03 | $0.00 | 40000 |
| 2025-08-27 | 17.58 | $0.00 | 1000 |
| 2025-08-26 | 17.11 | $0.00 | — |
| 2025-08-25 | 16.97 | $0.00 | 5580 |
| 2025-08-22 | 16.82 | $0.00 | 40000 |
| 2025-08-21 | 17.21 | $0.00 | 40000 |
| 2025-08-20 | 17.61 | $0.00 | 40000 |
| 2025-08-19 | 18.04 | $0.00 | 40000 |
| 2025-08-18 | 18.49 | $0.00 | 40000 |
| 2025-08-15 | 18.96 | $0.00 | — |
| 2025-08-14 | 19.46 | $0.00 | — |
| 2025-08-13 | 19.98 | $0.00 | 114000 |
| 2025-08-12 | 20.53 | $0.00 | — |
| 2025-08-11 | 21.50 | $0.00 | — |
| 2025-08-08 | 22.52 | $0.00 | — |
| 2025-08-07 | 23.60 | $0.00 | — |
| 2025-08-06 | 24.73 | $0.00 | — |
| 2025-08-05 | 25.92 | $0.00 | 171000 |
| 2025-08-04 | 27.17 | $0.01 | — |
| 2025-08-01 | 27.55 | $0.01 | — |
| 2025-07-31 | 27.94 | $0.01 | 40000 |
| 2025-07-30 | 28.36 | $0.01 | 80000 |
| 2025-07-29 | 29.41 | $0.01 | 450 |
| 2025-07-28 | 30.52 | $0.01 | 30000 |
| 2025-07-25 | 31.69 | $0.01 | 41000 |
| 2025-07-24 | 32.92 | $0.01 | — |
| 2025-07-23 | 32.84 | $0.01 | — |
| 2025-07-22 | 32.75 | $0.01 | 500 |
| 2025-07-21 | 32.66 | $0.01 | 303333 |
| 2025-07-18 | 33.47 | $0.01 | 303333 |
| 2025-07-17 | 34.31 | $0.01 | 303333 |
| 2025-07-16 | 35.20 | $0.01 | 130000 |
| 2025-07-15 | 35.67 | $0.01 | 130000 |
| 2025-07-14 | 36.16 | $0.01 | 130000 |
| 2025-07-11 | 36.96 | $0.01 | 533416 |
| 2025-07-10 | 37.81 | $0.01 | 628825 |
| 2025-07-09 | 39.55 | $0.01 | 1000 |
| 2025-07-08 | 39.84 | $0.00 | 1000 |
| 2025-07-07 | 38.64 | $0.00 | 1000 |
| 2025-07-03 | 37.36 | $0.00 | — |
| 2025-07-02 | 36.03 | $0.00 | 100 |
| 2025-07-01 | 34.62 | $0.00 | — |
| 2025-06-30 | 33.14 | $0.00 | — |
| 2025-06-27 | 31.57 | $0.00 | — |
| 2025-06-26 | 29.93 | $0.00 | 3000 |
| 2025-06-25 | 28.20 | $0.00 | — |
| 2025-06-24 | 26.38 | $0.00 | — |
| 2025-06-23 | 24.47 | $0.00 | — |
| 2025-06-20 | 22.45 | $0.00 | — |
| 2025-06-18 | 20.33 | $0.00 | — |
| 2025-06-17 | 18.09 | $0.00 | — |
| 2025-06-16 | 15.74 | $0.00 | 100 |
| 2025-06-13 | 13.26 | $0.01 | — |
| 2025-06-12 | 13.45 | $0.01 | — |
| 2025-06-11 | 13.65 | $0.01 | — |
| 2025-06-10 | 13.86 | $0.01 | — |
| 2025-06-09 | 14.08 | $0.01 | — |
| 2025-06-06 | 14.31 | $0.01 | — |
| 2025-06-05 | 14.55 | $0.01 | — |
| 2025-06-04 | 14.80 | $0.01 | — |
| 2025-06-03 | 15.07 | $0.01 | — |
| 2025-06-02 | 15.36 | $0.01 | — |
| 2025-05-30 | 15.65 | $0.01 | — |
| 2025-05-29 | 15.97 | $0.01 | — |
| 2025-05-28 | 16.30 | $0.01 | — |
| 2025-05-27 | 16.64 | $0.01 | 2900 |
| 2025-05-23 | 17.01 | $0.01 | — |
| 2025-05-22 | 17.39 | $0.01 | — |
| 2025-05-21 | 17.80 | $0.01 | — |
| 2025-05-20 | 18.22 | $0.01 | — |
| 2025-05-19 | 18.67 | $0.01 | — |
| 2025-05-16 | 19.14 | $0.01 | — |
| 2025-05-15 | 19.64 | $0.01 | 10000 |
| 2025-05-14 | 20.16 | $0.01 | 25316 |
| 2025-05-13 | 17.25 | $0.01 | — |
| 2025-05-12 | 14.18 | $0.01 | — |
| 2025-05-09 | 10.95 | $0.01 | 100200 |
| 2025-05-08 | 7.55 | $0.00 | 100 |
| 2025-05-07 | 7.63 | $0.00 | — |
| 2025-05-06 | 7.71 | $0.00 | — |
| 2025-05-05 | 7.80 | $0.00 | 2900 |
| 2025-05-02 | 7.90 | $0.00 | 2900 |
| 2025-05-01 | 8.00 | $0.00 | 1000 |
| 2025-04-30 | 8.10 | $0.00 | 1000 |
| 2025-04-29 | 8.21 | $0.00 | 1000 |
| 2025-04-28 | 8.33 | $0.00 | 1000 |
| 2025-04-25 | 8.45 | $0.00 | — |
| 2025-04-24 | 8.58 | $0.00 | 1000 |
| 2025-04-23 | 8.71 | $0.00 | 1000 |
| 2025-04-22 | 8.85 | $0.00 | 1000 |
| 2025-04-21 | 9.00 | $0.00 | 1000 |
| 2025-04-17 | 9.16 | $0.00 | — |
| 2025-04-16 | 9.33 | $0.00 | 1000 |
| 2025-04-15 | 9.50 | $0.00 | 1000 |
| 2025-04-14 | 9.69 | $0.00 | 1000 |
| 2025-04-11 | 9.88 | $0.00 | — |
| 2025-04-10 | 10.08 | $0.00 | 1000 |
| 2025-04-09 | 10.30 | $0.00 | 1000 |
| 2025-04-08 | 10.52 | $0.00 | 1000 |
| 2025-04-07 | 10.76 | $0.00 | 1000 |
| 2025-04-04 | 11.01 | $0.00 | — |
| 2025-04-03 | 11.27 | $0.00 | 1 |
| 2025-04-02 | 11.55 | $0.00 | 1 |
| 2025-04-01 | 11.84 | $0.00 | 1 |
| 2025-03-31 | 12.15 | $0.00 | 1 |
| 2025-03-28 | 12.47 | $0.00 | — |
| 2025-03-27 | 12.81 | $0.00 | 1000 |
| 2025-03-26 | 13.17 | $0.00 | 1000 |
| 2025-03-25 | 13.55 | $0.00 | 1000 |
| 2025-03-24 | 13.95 | $0.00 | 1000 |
| 2025-03-21 | 14.36 | $0.00 | — |
| 2025-03-20 | 14.80 | $0.00 | 1000 |
| 2025-03-19 | 15.27 | $0.00 | 1000 |
| 2025-03-18 | 15.75 | $0.00 | 1000 |
| 2025-03-17 | 16.27 | $0.00 | 1000 |
| 2025-03-14 | 16.81 | $0.00 | — |
| 2025-03-13 | 17.38 | $0.00 | 1000 |
| 2025-03-12 | 17.97 | $0.00 | 1000 |
| 2025-03-11 | 18.60 | $0.00 | 1000 |
| 2025-03-10 | 19.27 | $0.00 | 3000 |
| 2025-03-07 | 19.96 | $0.00 | 20000 |
| 2025-03-06 | 19.80 | $0.00 | 200 |
| 2025-03-05 | 19.63 | $0.00 | 20000 |
| 2025-03-04 | 20.31 | $0.00 | 20000 |
| 2025-03-03 | 21.03 | $0.00 | — |
| 2025-02-28 | 21.73 | $0.00 | — |
| 2025-02-27 | 22.46 | $0.00 | 20000 |
| 2025-02-26 | 23.23 | $0.00 | 20000 |
| 2025-02-25 | 24.04 | $0.00 | 20000 |
| 2025-02-24 | 24.90 | $0.00 | 20000 |
| 2025-02-21 | 25.80 | $0.00 | — |
| 2025-02-20 | 26.75 | $0.00 | 20000 |
| 2025-02-19 | 27.75 | $0.00 | 20000 |
| 2025-02-18 | 28.80 | $0.00 | 1100 |
| 2025-02-14 | 29.90 | $0.01 | — |
| 2025-02-13 | 28.99 | $0.01 | 20000 |
| 2025-02-12 | 28.02 | $0.01 | 30865 |
| 2025-02-11 | 27.00 | $0.01 | 20000 |
| 2025-02-10 | 26.49 | $0.01 | 50000 |
| 2025-02-07 | 25.94 | $0.00 | 46863 |
| 2025-02-06 | 26.70 | $0.00 | — |
| 2025-02-05 | 27.49 | $0.00 | — |
| 2025-02-04 | 28.32 | $0.00 | 1000 |
| 2025-02-03 | 29.20 | $0.00 | — |
| 2025-01-31 | 28.12 | $0.00 | 46863 |
| 2025-01-30 | 26.99 | $0.00 | — |
| 2025-01-29 | 25.79 | $0.00 | — |
| 2025-01-28 | 24.54 | $0.00 | 46863 |
| 2025-01-27 | 23.22 | $0.01 | — |
| 2025-01-24 | 21.57 | $0.01 | — |
| 2025-01-23 | 19.84 | $0.01 | — |
| 2025-01-22 | 18.02 | $0.01 | 33000 |
| 2025-01-21 | 16.10 | $0.00 | 76653 |
| 2025-01-17 | 14.48 | $0.00 | 80000 |
| 2025-01-16 | 14.83 | $0.00 | 80000 |
| 2025-01-15 | 15.19 | $0.00 | 80000 |
| 2025-01-14 | 15.58 | $0.00 | — |
| 2025-01-13 | 15.99 | $0.00 | 80000 |
| 2025-01-10 | 16.41 | $0.00 | 80000 |
| 2025-01-08 | 16.86 | $0.00 | 80000 |
| 2025-01-07 | 17.34 | $0.00 | 80000 |
| 2025-01-06 | 17.84 | $0.00 | — |
| 2025-01-03 | 18.36 | $0.00 | 80000 |
| 2025-01-02 | 18.91 | $0.00 | 80000 |
| 2024-12-31 | 19.50 | $0.00 | 12000 |
| 2024-12-30 | 20.37 | $0.00 | — |
| 2024-12-27 | 20.41 | $0.00 | 12000 |
| 2024-12-26 | 20.46 | $0.00 | — |
| 2024-12-24 | 20.51 | $0.00 | 12000 |
| 2024-12-23 | 20.57 | $0.00 | 12000 |
| 2024-12-20 | 20.62 | $0.00 | 2000 |
| 2024-12-19 | 20.68 | $0.00 | 12000 |
| 2024-12-18 | 21.30 | $0.00 | 12000 |
| 2024-12-17 | 21.94 | $0.00 | 12000 |
| 2024-12-16 | 22.63 | $0.00 | 12000 |
| 2024-12-13 | 21.78 | $0.00 | 12000 |
| 2024-12-12 | 20.89 | $0.00 | 17441 |
| 2024-12-11 | 19.96 | $0.00 | 12000 |
| 2024-12-10 | 20.30 | $0.00 | 45000 |
| 2024-12-09 | 20.15 | $0.00 | — |
| 2024-12-06 | 20.00 | $0.00 | 87000 |
| 2024-12-05 | 19.84 | $0.00 | 149968 |
| 2024-12-04 | 20.02 | $0.00 | 2000 |
| 2024-12-03 | 20.20 | $0.00 | 149968 |
| 2024-12-02 | 20.71 | $0.00 | 149968 |
| 2024-11-29 | 21.24 | $0.00 | 149968 |
| 2024-11-27 | 21.79 | $0.00 | 33232 |
| 2024-11-26 | 21.75 | $0.00 | 33232 |
| 2024-11-25 | 21.70 | $0.00 | 153117 |
| 2024-11-22 | 20.86 | $0.00 | 41333 |
| 2024-11-21 | 19.60 | $0.00 | 50000 |
| 2024-11-20 | 19.43 | $0.00 | 10000 |
| 2024-11-19 | 19.24 | $0.00 | 355800 |
| 2024-11-18 | 18.96 | $0.00 | 597790 |
| 2024-11-15 | 18.65 | $0.00 | 1000 |
| 2024-11-14 | 17.38 | $0.00 | — |
| 2024-11-13 | 16.03 | $0.00 | 1000 |
| 2024-11-12 | 14.62 | $0.00 | — |
| 2024-11-11 | 13.13 | $0.00 | 1000 |
| 2024-11-08 | 11.56 | $0.00 | — |
| 2024-11-07 | 11.74 | $0.00 | — |
| 2024-11-06 | 11.92 | $0.00 | — |
| 2024-11-05 | 12.12 | $0.00 | — |
| 2024-11-04 | 12.32 | $0.00 | 10000 |
| 2024-11-01 | 12.54 | $0.00 | — |
| 2024-10-31 | 12.77 | $0.00 | 2140 |
| 2024-10-30 | 13.01 | $0.00 | — |
| 2024-10-29 | 13.26 | $0.00 | — |
| 2024-10-28 | 13.52 | $0.00 | — |
| 2024-10-25 | 13.80 | $0.00 | — |
| 2024-10-24 | 14.10 | $0.00 | — |
| 2024-10-23 | 14.41 | $0.00 | — |
| 2024-10-22 | 14.73 | $0.00 | — |
| 2024-10-21 | 15.08 | $0.00 | 10000 |
| 2024-10-18 | 15.44 | $0.00 | 9995 |
| 2024-10-17 | 15.39 | $0.00 | — |
| 2024-10-16 | 15.35 | $0.00 | — |
| 2024-10-15 | 15.30 | $0.00 | 9995 |
| 2024-10-14 | 15.25 | $0.00 | — |
| 2024-10-11 | 15.20 | $0.00 | 9995 |
| 2024-10-10 | 15.14 | $0.00 | 9995 |
| 2024-10-09 | 15.08 | $0.00 | 26555 |
| 2024-10-08 | 15.05 | $0.00 | 4995 |
| 2024-10-07 | 14.70 | $0.00 | 49095 |
| 2024-10-04 | 14.33 | $0.00 | 4995 |
| 2024-10-03 | 14.19 | $0.00 | 4995 |
| 2024-10-02 | 14.06 | $0.00 | 4995 |
| 2024-10-01 | 13.65 | $0.00 | 4995 |
| 2024-09-30 | 13.23 | $0.00 | 4995 |
| 2024-09-27 | 12.79 | $0.00 | 10000 |
| 2024-09-26 | 12.32 | $0.00 | — |
| 2024-09-25 | 11.97 | $0.00 | 3000 |
| 2024-09-24 | 11.61 | $0.00 | — |
| 2024-09-23 | 11.55 | $0.00 | 25995 |
| 2024-09-20 | 11.49 | $0.01 | 3000 |
| 2024-09-19 | 10.54 | $0.01 | 3000 |
| 2024-09-18 | 9.53 | $0.01 | — |
| 2024-09-17 | 8.48 | $0.01 | 3000 |
| 2024-09-16 | 7.37 | $0.01 | 5000 |
| 2024-09-13 | 6.20 | $0.00 | 2600 |
| 2024-09-12 | 5.21 | $0.00 | — |
| 2024-09-11 | 5.34 | $0.00 | — |
| 2024-09-10 | 5.47 | $0.00 | — |
| 2024-09-09 | 5.60 | $0.00 | — |
| 2024-09-06 | 5.74 | $0.00 | — |
| 2024-09-05 | 5.90 | $0.00 | — |
| 2024-09-04 | 6.05 | $0.00 | — |
| 2024-09-03 | 6.22 | $0.00 | — |
| 2024-08-30 | 6.40 | $0.00 | — |
| 2024-08-29 | 6.58 | $0.00 | — |
| 2024-08-28 | 6.78 | $0.00 | — |
| 2024-08-27 | 6.98 | $0.00 | — |
| 2024-08-26 | 7.20 | $0.00 | — |
| 2024-08-23 | 7.42 | $0.00 | — |
| 2024-08-22 | 7.66 | $0.00 | — |
| 2024-08-21 | 7.92 | $0.00 | — |
| 2024-08-20 | 8.18 | $0.00 | — |
| 2024-08-19 | 8.46 | $0.00 | — |
| 2024-07-16 | 8.75 | $0.00 | 380 |
| 2024-07-11 | 9.06 | $0.01 | 2970 |
| 2024-07-10 | 9.39 | $0.01 | 32559 |
| 2024-07-09 | 9.84 | $0.00 | 100 |
| 2024-07-08 | 9.84 | $0.00 | — |
| 2024-07-05 | 9.84 | $0.00 | — |
| 2024-07-03 | 9.84 | $0.00 | — |
| 2024-06-27 | 9.84 | $0.00 | 6628 |
| 2024-06-26 | 9.84 | $0.00 | 17285 |
| 2024-06-24 | 9.84 | $0.01 | 18000 |
| 2024-06-20 | 9.99 | $0.00 | 14000 |
| 2024-06-18 | 9.83 | $0.00 | 16039 |
| 2024-06-17 | 10.21 | $0.00 | 1900 |
| 2024-06-14 | 10.59 | $0.00 | 1700 |
| 2024-06-13 | 10.34 | $0.00 | 985 |
| 2024-06-12 | 10.75 | $0.00 | 2000 |
| 2024-06-11 | 11.17 | $0.00 | 300 |
| 2024-05-28 | 10.88 | $0.00 | 60000 |
| 2024-05-23 | 10.92 | $0.00 | 3000 |
| 2024-05-22 | 10.49 | $0.00 | 4000 |
| 2024-05-20 | 10.03 | $0.00 | 5000 |
| 2024-05-17 | 9.55 | $0.00 | 26268 |
| 2024-05-13 | 8.97 | $0.00 | 20000 |
| 2024-05-08 | 8.81 | $0.00 | 299956 |
| 2024-04-29 | 8.69 | $0.00 | 128205 |
| 2024-04-23 | 8.57 | $0.00 | 328677 |
| 2024-04-22 | 8.48 | $0.00 | 13157 |
| 2024-04-16 | 8.28 | $0.00 | 50000 |
| 2024-04-12 | 8.09 | $0.01 | 215343 |
| 2024-04-11 | 8.21 | $0.01 | 10000 |
| 2024-04-08 | 8.53 | $0.01 | 1700 |
| 2024-04-05 | 8.86 | $0.01 | 5500 |
| 2024-04-02 | 9.23 | $0.00 | 2500 |
| 2024-04-01 | 8.71 | $0.01 | 16666 |
| 2024-03-28 | 7.96 | $0.01 | 3000 |
| 2024-03-26 | 8.08 | $0.01 | 29500 |
| 2024-03-05 | 8.24 | $0.01 | 503000 |
| 2024-03-04 | 7.62 | $0.01 | 107750 |
| 2024-02-28 | 7.17 | $0.01 | 343 |
| 2024-02-27 | 7.14 | $0.01 | — |
| 2024-02-26 | 7.33 | $0.01 | 1100 |
| 2024-02-23 | 7.53 | $0.01 | — |
| 2024-02-22 | 7.74 | $0.01 | — |
| 2024-02-21 | 7.96 | $0.01 | 50200 |
| 2024-02-20 | 8.19 | $0.01 | — |
| 2024-02-16 | 8.28 | $0.01 | 6000 |
| 2024-02-15 | 8.37 | $0.01 | 20000 |
| 2024-02-14 | 8.64 | $0.01 | — |
| 2024-02-13 | 8.93 | $0.01 | — |
| 2024-02-12 | 9.23 | $0.01 | 500 |
| 2024-02-09 | 9.55 | $0.01 | 65550 |
| 2024-02-08 | 9.84 | $0.01 | 15000 |
| 2024-02-07 | 10.23 | $0.01 | — |
| 2024-02-06 | 10.75 | $0.01 | — |
| 2024-02-05 | 11.29 | $0.01 | 178 |
| 2024-02-02 | 11.86 | $0.01 | — |
| 2024-02-01 | 12.18 | $0.01 | — |
| 2024-01-31 | 12.52 | $0.01 | 125970 |
| 2024-01-30 | 12.88 | $0.01 | — |
| 2024-01-29 | 13.51 | $0.01 | — |
| 2024-01-26 | 14.17 | $0.01 | — |
| 2024-01-25 | 14.86 | $0.01 | — |
| 2024-01-24 | 15.59 | $0.01 | — |
| 2024-01-23 | 16.36 | $0.01 | — |
| 2024-01-22 | 17.17 | $0.01 | 400 |
| 2024-01-19 | 18.02 | $0.00 | 3900 |
| 2024-01-18 | 18.65 | $0.01 | 500 |
| 2024-01-17 | 19.17 | $0.00 | — |
| 2024-01-16 | 19.73 | $0.00 | 100 |
| 2024-01-12 | 20.32 | $0.01 | 6000 |
| 2024-01-11 | 21.17 | $0.01 | 1428 |
| 2024-01-10 | 21.80 | $0.01 | — |
| 2024-01-09 | 22.28 | $0.01 | — |
| 2024-01-08 | 22.78 | $0.01 | — |
| 2024-01-05 | 23.30 | $0.01 | — |
| 2024-01-04 | 23.86 | $0.01 | — |
| 2024-01-03 | 24.44 | $0.01 | — |
| 2024-01-02 | 25.05 | $0.01 | 2183 |
| 2023-12-29 | 25.70 | $0.01 | 11500 |
| 2023-12-28 | 25.40 | $0.01 | — |
| 2023-12-27 | 25.18 | $0.01 | — |
| 2023-12-26 | 24.94 | $0.01 | 50525 |
| 2023-12-22 | 24.70 | $0.01 | 147392 |
| 2023-12-21 | 24.44 | $0.01 | — |
| 2023-12-20 | 24.47 | $0.01 | — |
| 2023-12-19 | 24.50 | $0.01 | 500 |
| 2023-12-18 | 24.54 | $0.00 | 1500 |
| 2023-12-15 | 23.60 | $0.01 | — |
| 2023-12-14 | 23.12 | $0.01 | — |
| 2023-12-13 | 22.61 | $0.01 | — |
| 2023-12-12 | 22.07 | $0.01 | 3300 |
| 2023-12-11 | 21.51 | $0.01 | — |
| 2023-12-08 | 21.63 | $0.01 | 1000 |
| 2023-12-07 | 21.27 | $0.01 | 5000 |
| 2023-12-06 | 21.14 | $0.01 | — |
| 2023-12-05 | 20.49 | $0.01 | 50000 |
| 2023-12-04 | 19.81 | $0.01 | 163537 |
| 2023-12-01 | 19.09 | $0.01 | — |
| 2023-11-30 | 19.32 | $0.01 | — |
| 2023-11-29 | 19.57 | $0.01 | — |
| 2023-11-28 | 19.83 | $0.01 | — |
| 2023-11-27 | 20.11 | $0.01 | 1000 |
| 2023-11-24 | 20.40 | $0.00 | — |
| 2023-11-22 | 19.48 | $0.00 | 77450 |
| 2023-11-21 | 18.51 | $0.01 | — |
| 2023-11-20 | 19.00 | $0.01 | — |
| 2023-11-17 | 19.52 | $0.01 | — |
| 2023-11-16 | 20.07 | $0.01 | — |
| 2023-11-15 | 20.65 | $0.01 | — |
| 2023-11-14 | 21.25 | $0.01 | 15000 |
| 2023-11-13 | 21.89 | $0.01 | — |
| 2023-11-10 | 21.28 | $0.01 | — |
| 2023-11-09 | 20.63 | $0.01 | 10000 |
| 2023-11-08 | 19.96 | $0.01 | 5000 |
| 2023-11-07 | 20.95 | $0.01 | 300 |
| 2023-11-06 | 20.48 | $0.01 | — |
| 2023-11-03 | 20.21 | $0.01 | — |
| 2023-11-02 | 19.92 | $0.01 | 6000 |
| 2023-11-01 | 19.62 | $0.01 | — |
| 2023-10-31 | 18.99 | $0.01 | — |
| 2023-10-30 | 18.33 | $0.01 | — |
| 2023-10-27 | 17.64 | $0.01 | 28967 |
| 2023-10-26 | 16.91 | $0.01 | — |
| 2023-10-25 | 17.04 | $0.01 | — |
| 2023-10-24 | 17.19 | $0.01 | 5000 |
| 2023-10-23 | 17.34 | $0.01 | 213985 |
| 2023-10-20 | 16.70 | $0.01 | — |
| 2023-10-19 | 16.91 | $0.01 | — |
| 2023-10-18 | 17.12 | $0.01 | 10000 |
| 2023-10-17 | 17.35 | $0.01 | — |
| 2023-10-16 | 17.59 | $0.01 | — |
| 2023-10-13 | 17.84 | $0.01 | — |
| 2023-10-12 | 18.10 | $0.01 | 43000 |
| 2023-10-11 | 18.37 | $0.01 | 36000 |
| 2023-10-10 | 18.03 | $0.01 | 4000 |
| 2023-10-09 | 17.93 | $0.01 | 31111 |
| 2023-10-06 | 17.82 | $0.01 | — |
| 2023-10-05 | 18.35 | $0.01 | — |
| 2023-10-04 | 18.92 | $0.01 | — |
| 2023-10-03 | 19.51 | $0.01 | 9000 |
| 2023-10-02 | 20.13 | $0.01 | 1000 |
| 2023-09-29 | 19.97 | $0.01 | — |
| 2023-09-28 | 20.43 | $0.01 | — |
| 2023-09-27 | 20.91 | $0.01 | — |
| 2023-09-26 | 21.42 | $0.01 | — |
| 2023-09-25 | 21.95 | $0.01 | 34928 |
| 2023-09-22 | 22.51 | $0.01 | — |
| 2023-09-21 | 22.31 | $0.01 | 100 |
| 2023-09-20 | 22.10 | $0.01 | — |
| 2023-09-19 | 21.73 | $0.01 | — |
| 2023-09-18 | 21.34 | $0.01 | — |
| 2023-09-15 | 20.92 | $0.01 | — |
| 2023-09-14 | 20.48 | $0.01 | 2000 |
| 2023-09-13 | 20.02 | $0.01 | — |
| 2023-09-12 | 20.25 | $0.01 | — |
| 2023-09-11 | 20.50 | $0.01 | — |
| 2023-09-08 | 20.75 | $0.01 | 210000 |
| 2023-09-07 | 21.02 | $0.01 | — |
| 2023-09-06 | 21.66 | $0.01 | 500 |
| 2023-09-05 | 22.32 | $0.01 | — |
| 2023-09-01 | 23.13 | $0.01 | 5500 |
| 2023-08-31 | 23.98 | $0.01 | 25000 |
| 2023-08-30 | 25.13 | $0.01 | — |
| 2023-08-29 | 25.25 | $0.01 | — |
| 2023-08-28 | 25.37 | $0.01 | 30000 |
| 2023-08-25 | 25.50 | $0.01 | — |
| 2023-08-24 | 25.80 | $0.01 | — |
| 2023-08-23 | 26.11 | $0.01 | — |
| 2023-08-22 | 26.44 | $0.01 | — |
| 2023-08-21 | 26.78 | $0.01 | — |
| 2023-08-18 | 27.15 | $0.01 | 100 |
| 2023-08-17 | 27.53 | $0.01 | 2600 |
| 2023-08-16 | 27.93 | $0.01 | 2000 |
| 2023-08-15 | 27.69 | $0.01 | — |
| 2023-08-14 | 27.67 | $0.01 | — |
| 2023-08-11 | 27.64 | $0.01 | — |
| 2023-08-10 | 27.62 | $0.01 | — |
| 2023-08-09 | 27.59 | $0.01 | — |
| 2023-08-02 | 27.56 | $0.01 | 189 |
| 2023-08-01 | 27.53 | $0.01 | — |
| 2023-07-31 | 27.37 | $0.01 | — |
| 2023-07-28 | 27.20 | $0.01 | — |
| 2023-07-27 | 27.02 | $0.01 | — |
| 2023-07-26 | 26.83 | $0.01 | — |
| 2023-07-19 | 26.63 | $0.01 | 1000 |
| 2023-07-18 | 26.42 | $0.01 | 5000 |
| 2023-07-17 | 26.26 | $0.01 | — |
| 2023-07-14 | 26.16 | $0.01 | — |
| 2023-07-13 | 26.07 | $0.01 | 27000 |
| 2023-07-12 | 25.96 | $0.01 | — |
| 2023-07-11 | 24.73 | $0.01 | — |
| 2023-07-10 | 23.42 | $0.01 | 5040 |
| 2023-07-07 | 22.05 | $0.01 | 51075 |
| 2023-07-06 | 20.86 | $0.01 | — |
| 2023-07-05 | 20.17 | $0.01 | — |
| 2023-07-03 | 19.44 | $0.01 | 18500 |
| 2023-06-30 | 18.67 | $0.01 | — |
| 2023-06-29 | 18.13 | $0.01 | — |
| 2023-06-28 | 17.57 | $0.01 | 676952 |
| 2023-06-27 | 16.98 | $0.01 | 15020 |
| 2023-06-26 | 17.66 | $0.01 | — |
| 2023-06-23 | 18.37 | $0.01 | 5614 |
| 2023-06-22 | 19.12 | $0.01 | 15539 |
| 2023-06-21 | 19.74 | $0.01 | 5000 |
| 2023-06-20 | 20.75 | $0.01 | 766 |
| 2023-06-16 | 21.70 | $0.02 | — |
| 2023-06-15 | 20.83 | $0.02 | — |
| 2023-06-14 | 19.92 | $0.02 | 1500 |
| 2023-06-13 | 18.95 | $0.01 | — |
| 2023-06-12 | 18.41 | $0.01 | — |
| 2023-06-09 | 17.83 | $0.01 | 10000 |
| 2023-06-08 | 17.22 | $0.01 | — |
| 2023-06-07 | 16.99 | $0.01 | — |
| 2023-06-06 | 16.74 | $0.01 | 24634 |
| 2023-06-05 | 16.48 | $0.01 | — |
| 2023-06-02 | 16.45 | $0.01 | 50000 |
| 2023-06-01 | 16.43 | $0.01 | — |
| 2023-05-31 | 16.99 | $0.01 | — |
| 2023-05-30 | 17.58 | $0.01 | 1000 |
| 2023-05-26 | 18.20 | $0.01 | — |
| 2023-05-25 | 18.55 | $0.01 | 10601 |
| 2023-05-24 | 18.91 | $0.01 | — |
| 2023-05-23 | 19.63 | $0.01 | 10000 |
| 2023-05-22 | 20.40 | $0.01 | — |
| 2023-05-19 | 21.31 | $0.01 | — |
| 2023-05-18 | 22.27 | $0.01 | — |
| 2023-05-17 | 23.28 | $0.01 | 50000 |
| 2023-05-16 | 24.34 | $0.01 | 900 |
| 2023-05-15 | 25.21 | $0.01 | — |
| 2023-05-12 | 26.13 | $0.01 | — |
| 2023-05-11 | 27.10 | $0.01 | — |
| 2023-05-10 | 28.11 | $0.01 | 14000 |
| 2023-05-09 | 29.19 | $0.01 | 3100 |
| 2023-05-08 | 30.08 | $0.01 | — |
| 2023-05-05 | 30.50 | $0.01 | — |
| 2023-05-04 | 30.94 | $0.01 | 2000 |
| 2023-05-03 | 31.41 | $0.01 | 11000 |
| 2023-05-02 | 31.90 | $0.01 | 60000 |
| 2023-05-01 | 32.50 | $0.01 | 2500 |
| 2023-04-28 | 33.06 | $0.01 | 4000 |
| 2023-04-27 | 33.72 | $0.01 | 46000 |
| 2023-04-26 | 34.87 | $0.01 | 53150 |
| 2023-04-25 | 36.09 | $0.01 | 233750 |
| 2023-04-24 | 36.72 | $0.01 | 26000 |
| 2023-04-21 | 37.87 | $0.01 | 30000 |
| 2023-04-20 | 39.25 | $0.01 | 7130 |
| 2023-04-19 | 40.71 | $0.01 | 21655 |
| 2023-04-18 | 42.21 | $0.00 | — |
| 2023-04-17 | 42.01 | $0.00 | 33350 |
| 2023-04-14 | 41.80 | $0.01 | — |
| 2023-04-13 | 42.45 | $0.01 | 23000 |
| 2023-04-12 | 43.12 | $0.01 | — |
| 2023-04-11 | 42.69 | $0.01 | 2500 |
| 2023-04-10 | 42.24 | $0.01 | 100 |
| 2023-04-06 | 41.92 | $0.01 | — |
| 2023-04-05 | 41.89 | $0.01 | 25000 |
| 2023-04-04 | 41.86 | $0.01 | 75800 |
| 2023-04-03 | 42.06 | $0.01 | 8000 |
| 2023-03-31 | 41.70 | $0.01 | — |
| 2023-03-30 | 41.32 | $0.01 | — |
| 2023-03-29 | 40.92 | $0.01 | 200 |
| 2023-03-28 | 40.50 | $0.01 | 11500 |
| 2023-03-27 | 40.05 | $0.01 | — |
| 2023-03-24 | 40.07 | $0.01 | 338875 |
| 2023-03-23 | 40.09 | $0.01 | 100100 |
| 2023-03-22 | 40.52 | $0.01 | 9000 |
| 2023-03-21 | 40.97 | $0.01 | 19400 |
| 2023-03-20 | 41.52 | $0.01 | — |
| 2023-03-17 | 40.82 | $0.01 | 308530 |
| 2023-03-16 | 40.09 | $0.01 | — |
| 2023-03-15 | 39.69 | $0.01 | 29770 |
| 2023-03-14 | 39.26 | $0.01 | 13000 |
| 2023-03-13 | 38.81 | $0.01 | 100 |
| 2023-03-10 | 38.50 | $0.01 | 151000 |
| 2023-03-09 | 38.30 | $0.01 | 235000 |
| 2023-03-08 | 38.09 | $0.01 | — |
| 2023-03-07 | 38.33 | $0.01 | 69670 |
| 2023-03-06 | 38.58 | $0.01 | 50000 |
| 2023-03-03 | 38.14 | $0.01 | 10400 |
| 2023-03-02 | 37.69 | $0.01 | — |
| 2023-03-01 | 37.24 | $0.01 | — |
| 2023-02-28 | 36.77 | $0.01 | 155000 |
| 2023-02-27 | 36.27 | $0.01 | — |
| 2023-02-24 | 35.87 | $0.01 | — |
| 2023-02-23 | 35.45 | $0.01 | — |
| 2023-02-22 | 35.00 | $0.01 | 90 |
| 2023-02-21 | 34.54 | $0.01 | — |
| 2023-02-17 | 34.04 | $0.01 | — |
| 2023-02-16 | 33.53 | $0.01 | 1988 |
| 2023-02-15 | 32.98 | $0.01 | — |
| 2023-02-14 | 32.57 | $0.01 | — |
| 2023-02-13 | 32.15 | $0.01 | 30350 |
| 2023-02-10 | 31.69 | $0.02 | 4500 |
| 2023-02-09 | 31.87 | $0.02 | — |
| 2023-02-08 | 30.94 | $0.02 | — |
| 2023-02-07 | 29.97 | $0.02 | 10000 |
| 2023-02-06 | 28.94 | $0.02 | — |
| 2023-02-03 | 28.19 | $0.02 | — |
| 2023-02-02 | 27.39 | $0.02 | — |
| 2023-02-01 | 26.56 | $0.02 | 12645 |
| 2023-01-31 | 25.68 | $0.02 | 6000 |
| 2023-01-30 | 24.76 | $0.02 | — |
| 2023-01-27 | 24.91 | $0.02 | 500 |
| 2023-01-26 | 25.08 | $0.02 | 20000 |
| 2023-01-25 | 24.40 | $0.02 | — |
| 2023-01-24 | 23.82 | $0.02 | — |
| 2023-01-23 | 23.21 | $0.02 | — |
| 2023-01-20 | 22.57 | $0.02 | 2600 |
| 2023-01-19 | 21.90 | $0.02 | — |
| 2023-01-18 | 21.93 | $0.02 | 600 |
| 2023-01-17 | 21.97 | $0.02 | 1000 |
| 2023-01-13 | 22.27 | $0.02 | — |
| 2023-01-12 | 22.04 | $0.02 | — |
| 2023-01-11 | 21.80 | $0.02 | — |
| 2023-01-10 | 21.55 | $0.02 | — |
| 2023-01-09 | 21.29 | $0.02 | 6000 |
| 2023-01-06 | 21.01 | $0.02 | — |
| 2023-01-05 | 21.21 | $0.02 | — |
| 2023-01-04 | 21.42 | $0.02 | — |
| 2023-01-03 | 21.64 | $0.02 | 12500 |
| 2022-12-30 | 21.87 | $0.02 | 16450 |
| 2022-12-29 | 21.44 | $0.02 | 12000 |
| 2022-12-28 | 21.51 | $0.02 | — |
| 2022-12-27 | 21.59 | $0.02 | — |
| 2022-12-23 | 21.67 | $0.02 | 10000 |
| 2022-12-22 | 21.75 | $0.02 | 572800 |
| 2022-12-21 | 21.84 | $0.03 | — |
| 2022-12-20 | 22.19 | $0.03 | — |
| 2022-12-19 | 22.57 | $0.03 | 16800 |
| 2022-12-16 | 22.96 | $0.03 | 1000 |
| 2022-12-15 | 23.39 | $0.03 | 1000 |
| 2022-12-14 | 24.50 | $0.03 | — |
| 2022-12-13 | 24.35 | $0.03 | 1000 |
| 2022-12-12 | 24.19 | $0.03 | — |
| 2022-12-09 | 24.84 | $0.03 | — |
| 2022-12-08 | 25.51 | $0.03 | — |
| 2022-12-07 | 26.22 | $0.03 | — |
| 2022-12-06 | 26.97 | $0.03 | — |
| 2022-12-05 | 27.76 | $0.03 | — |
| 2022-12-02 | 28.59 | $0.03 | — |
| 2022-12-01 | 29.46 | $0.03 | — |
| 2022-11-30 | 30.38 | $0.03 | — |
| 2022-11-29 | 31.34 | $0.03 | 250 |
| 2022-11-28 | 32.36 | $0.02 | 5000 |
| 2022-11-25 | 34.06 | $0.03 | 10444 |
| 2022-11-23 | 35.38 | $0.02 | 250 |
| 2022-11-22 | 37.01 | $0.03 | 260000 |
| 2022-11-21 | 38.72 | $0.02 | — |
| 2022-11-18 | 38.05 | $0.02 | — |
| 2022-11-17 | 37.35 | $0.02 | 100000 |
| 2022-11-16 | 36.61 | $0.02 | — |
| 2022-11-15 | 36.08 | $0.02 | — |
| 2022-11-14 | 35.53 | $0.02 | 1200 |
| 2022-11-11 | 34.95 | $0.02 | 8100 |
| 2022-11-10 | 33.62 | $0.02 | — |
| 2022-11-09 | 32.21 | $0.02 | — |
| 2022-11-08 | 30.74 | $0.02 | 31050 |
| 2022-11-07 | 29.18 | $0.02 | — |
| 2022-11-04 | 28.06 | $0.02 | — |
| 2022-11-03 | 26.87 | $0.02 | 61000 |
| 2022-11-02 | 25.62 | $0.02 | — |
| 2022-11-01 | 25.02 | $0.02 | — |
| 2022-10-31 | 24.40 | $0.02 | 12220 |
| 2022-10-28 | 23.74 | $0.02 | — |
| 2022-10-27 | 22.14 | $0.02 | — |
| 2022-10-26 | 20.46 | $0.02 | 29000 |
| 2022-10-25 | 18.69 | $0.01 | — |
| 2022-10-24 | 17.74 | $0.01 | — |
| 2022-10-21 | 16.74 | $0.01 | — |
| 2022-10-20 | 15.68 | $0.01 | — |
| 2022-10-19 | 14.57 | $0.01 | — |
| 2022-10-18 | 13.41 | $0.01 | 750 |
| 2022-10-17 | 12.18 | $0.02 | — |
| 2022-10-14 | 10.97 | $0.02 | 2000 |
| 2022-10-13 | 9.70 | $0.01 | 20200 |
| 2022-10-12 | 8.36 | $0.02 | — |
| 2022-10-11 | 8.54 | $0.02 | — |
| 2022-10-10 | 8.73 | $0.02 | — |
| 2022-10-07 | 8.93 | $0.02 | — |
| 2022-10-06 | 9.14 | $0.02 | — |
| 2022-10-05 | 9.36 | $0.02 | 500 |
| 2022-10-04 | 9.59 | $0.02 | — |
| 2022-10-03 | 9.54 | $0.02 | 501 |
| 2022-09-30 | 9.48 | $0.02 | — |
| 2022-09-29 | 9.36 | $0.02 | 12833 |
| 2022-09-28 | 9.23 | $0.01 | — |
| 2022-09-27 | 9.65 | $0.01 | 600 |
| 2022-09-26 | 10.10 | $0.01 | — |
| 2022-09-23 | 10.56 | $0.01 | — |
| 2022-09-22 | 11.05 | $0.01 | 1500 |
| 2022-09-21 | 11.57 | $0.01 | — |
| 2022-09-20 | 11.64 | $0.01 | — |
| 2022-09-19 | 11.71 | $0.01 | 1100 |
| 2022-09-16 | 11.79 | $0.02 | — |
| 2022-09-15 | 11.60 | $0.02 | — |
| 2022-09-14 | 11.41 | $0.02 | — |
| 2022-09-13 | 11.20 | $0.02 | 20050 |
| 2022-09-12 | 10.98 | $0.02 | — |
| 2022-09-09 | 10.77 | $0.02 | — |
| 2022-09-08 | 10.54 | $0.02 | — |
| 2022-09-07 | 10.30 | $0.02 | — |
| 2022-09-06 | 10.05 | $0.02 | — |
| 2022-09-02 | 9.79 | $0.02 | — |
| 2022-09-01 | 9.51 | $0.02 | 25550 |
| 2022-08-31 | 9.22 | $0.01 | — |
| 2022-08-30 | 9.61 | $0.01 | — |
| 2022-08-29 | 10.02 | $0.01 | — |
| 2022-08-26 | 10.45 | $0.01 | — |
| 2022-08-25 | 10.90 | $0.01 | — |
| 2022-08-24 | 11.38 | $0.01 | 1250 |
| 2022-08-23 | 11.88 | $0.01 | 500 |
| 2022-08-22 | 11.73 | $0.01 | — |
| 2022-08-19 | 11.83 | $0.01 | 20655 |
| 2022-08-18 | 11.94 | $0.01 | — |
| 2022-08-17 | 12.47 | $0.01 | — |
| 2022-08-16 | 13.04 | $0.01 | 1000 |
| 2022-08-15 | 13.63 | $0.01 | — |
| 2022-08-12 | 13.67 | $0.01 | — |
| 2022-08-11 | 13.72 | $0.01 | 58000 |
| 2022-08-10 | 13.76 | $0.01 | 119998 |
| 2022-08-09 | 13.87 | $0.02 | 50000 |
| 2022-08-08 | 14.41 | $0.02 | 12000 |
| 2022-08-05 | 14.98 | $0.01 | 67400 |
| 2022-08-04 | 15.58 | $0.01 | — |
| 2022-08-03 | 14.65 | $0.01 | 29392 |
| 2022-08-02 | 13.68 | $0.02 | — |
| 2022-08-01 | 13.95 | $0.02 | 10680 |
| 2022-07-29 | 14.24 | $0.02 | — |
| 2022-07-28 | 14.12 | $0.02 | 10500 |
| 2022-07-27 | 13.99 | $0.02 | — |
| 2022-07-26 | 14.39 | $0.02 | — |
| 2022-07-25 | 14.80 | $0.02 | — |
| 2022-07-22 | 15.24 | $0.02 | — |
| 2022-07-21 | 15.71 | $0.02 | — |
| 2022-07-20 | 16.19 | $0.02 | 6000 |
| 2022-07-19 | 16.71 | $0.01 | — |
| 2022-07-18 | 15.88 | $0.01 | 92472 |
| 2022-07-15 | 15.01 | $0.01 | 3500 |
| 2022-07-14 | 14.93 | $0.02 | — |
| 2022-07-13 | 15.14 | $0.02 | — |
| 2022-07-12 | 15.36 | $0.02 | 1000 |
| 2022-07-11 | 15.60 | $0.02 | — |
| 2022-07-08 | 15.82 | $0.02 | — |
| 2022-07-07 | 16.05 | $0.02 | 5000 |
| 2022-07-06 | 16.30 | $0.01 | — |
| 2022-07-05 | 15.26 | $0.01 | 13002 |
| 2022-07-01 | 14.16 | $0.01 | — |
| 2022-06-30 | 13.47 | $0.01 | 2277 |
| 2022-06-29 | 12.75 | $0.01 | 42000 |
| 2022-06-28 | 11.81 | $0.01 | 68000 |
| 2022-06-27 | 10.68 | $0.02 | — |
| 2022-06-24 | 10.22 | $0.02 | — |
| 2022-06-23 | 9.73 | $0.02 | 12200 |
| 2022-06-22 | 9.22 | $0.02 | — |
| 2022-06-21 | 9.39 | $0.02 | 5000 |
| 2022-06-17 | 9.57 | $0.01 | 900 |
| 2022-06-16 | 9.19 | $0.01 | — |
| 2022-06-15 | 8.86 | $0.01 | 29200 |
| 2022-06-14 | 8.51 | $0.01 | 41438 |
| 2022-06-13 | 7.83 | $0.01 | — |
| 2022-06-10 | 7.46 | $0.01 | 27900 |
| 2022-06-09 | 7.08 | $0.02 | 25000 |
| 2022-06-08 | 7.21 | $0.02 | — |
| 2022-06-07 | 7.38 | $0.02 | — |
| 2022-06-06 | 7.57 | $0.02 | 100 |
| 2022-06-03 | 7.77 | $0.02 | 5500 |
| 2022-06-02 | 7.94 | $0.02 | 3000 |
| 2022-06-01 | 7.69 | $0.02 | — |
| 2022-05-31 | 7.44 | $0.02 | — |
| 2022-05-27 | 7.16 | $0.02 | 39999 |
| 2022-05-26 | 6.88 | $0.02 | — |
| 2022-05-25 | 7.08 | $0.02 | 2000 |
| 2022-05-24 | 7.29 | $0.01 | 635900 |
| 2022-05-23 | 7.51 | $0.02 | — |
| 2022-05-20 | 7.55 | $0.02 | — |
| 2022-05-19 | 7.59 | $0.02 | — |
| 2022-05-18 | 7.63 | $0.02 | 15000 |
| 2022-05-17 | 7.68 | $0.02 | 24100 |
| 2022-05-16 | 7.73 | $0.02 | — |
| 2022-05-13 | 8.13 | $0.02 | — |
| 2022-05-12 | 8.55 | $0.02 | 1000 |
| 2022-05-11 | 9.00 | $0.02 | 21200 |
| 2022-05-10 | 9.47 | $0.02 | 500 |
| 2022-05-09 | 9.77 | $0.02 | 1000 |
| 2022-05-06 | 9.76 | $0.02 | 2500 |
| 2022-05-05 | 9.75 | $0.02 | 500 |
| 2022-05-04 | 9.26 | $0.02 | 37100 |
| 2022-05-03 | 8.72 | $0.02 | 500 |
| 2022-05-02 | 8.67 | $0.01 | 31600 |
| 2022-04-29 | 8.87 | $0.01 | — |
| 2022-04-28 | 9.12 | $0.01 | 870 |
| 2022-04-27 | 9.38 | $0.02 | 10000 |
| 2022-04-26 | 9.26 | $0.02 | 11000 |
| 2022-04-25 | 9.14 | $0.02 | 22800 |
| 2022-04-22 | 8.59 | $0.02 | 23358 |
| 2022-04-21 | 8.50 | $0.02 | 6500 |
| 2022-04-20 | 8.40 | $0.02 | 2100 |
| 2022-04-19 | 8.65 | $0.02 | 3000 |
| 2022-04-18 | 8.91 | $0.02 | 500 |
| 2022-04-14 | 9.19 | $0.02 | 4400 |
| 2022-04-13 | 9.45 | $0.02 | 1000 |
| 2022-04-12 | 9.68 | $0.02 | 20000 |
| 2022-04-11 | 9.93 | $0.02 | 1800 |
| 2022-04-08 | 9.93 | $0.02 | 13500 |
| 2022-04-07 | 10.01 | $0.02 | — |
| 2022-04-06 | 10.43 | $0.02 | 23200 |
| 2022-04-05 | 10.87 | $0.02 | 19500 |
| 2022-04-04 | 11.34 | $0.02 | — |
| 2022-04-01 | 11.36 | $0.02 | 283400 |
| 2022-03-31 | 11.37 | $0.03 | 500 |
| 2022-03-30 | 11.51 | $0.02 | — |
| 2022-03-29 | 12.07 | $0.02 | 4000 |
| 2022-03-28 | 12.66 | $0.02 | 24000 |
| 2022-03-25 | 12.94 | $0.03 | 11060 |
| 2022-03-24 | 13.43 | $0.03 | — |
| 2022-03-23 | 13.96 | $0.03 | 1500 |
| 2022-03-22 | 14.51 | $0.02 | 200 |
| 2022-03-21 | 15.08 | $0.03 | 2175 |
| 2022-03-18 | 15.69 | $0.03 | 2300 |
| 2022-03-17 | 15.85 | $0.02 | — |
| 2022-03-16 | 15.50 | $0.02 | 1000 |
| 2022-03-15 | 15.14 | $0.02 | — |
| 2022-03-14 | 15.04 | $0.02 | — |
| 2022-03-11 | 14.93 | $0.02 | 18333 |
| 2022-03-10 | 14.82 | $0.03 | 6000 |
| 2022-03-09 | 14.74 | $0.02 | 2700 |
| 2022-03-08 | 14.66 | $0.03 | — |
| 2022-03-07 | 14.95 | $0.03 | 5991 |
| 2022-03-04 | 15.25 | $0.02 | 1500 |
| 2022-03-03 | 15.28 | $0.03 | — |
| 2022-03-02 | 15.98 | $0.03 | — |
| 2022-03-01 | 16.72 | $0.03 | 500 |
| 2022-02-28 | 17.49 | $0.03 | — |
| 2022-02-25 | 18.24 | $0.03 | 500 |
| 2022-02-24 | 19.02 | $0.03 | 5100 |
| 2022-02-23 | 19.40 | $0.03 | — |
| 2022-02-22 | 20.34 | $0.03 | 3000 |
| 2022-02-18 | 21.33 | $0.03 | — |
| 2022-02-17 | 22.13 | $0.03 | 2500 |
| 2022-02-16 | 22.97 | $0.03 | — |
| 2022-02-15 | 23.77 | $0.03 | 7600 |
| 2022-02-14 | 24.62 | $0.03 | 24700 |
| 2022-02-11 | 25.28 | $0.03 | — |
| 2022-02-10 | 26.45 | $0.03 | 500 |
| 2022-02-09 | 27.69 | $0.03 | 13108 |
| 2022-02-08 | 28.99 | $0.04 | 29600 |
| 2022-02-07 | 30.35 | $0.03 | — |
| 2022-02-04 | 31.46 | $0.03 | 581200 |
| 2022-02-03 | 32.63 | $0.04 | 25450 |
| 2022-02-02 | 32.41 | $0.03 | 30400 |
| 2022-02-01 | 32.20 | $0.03 | — |
| 2022-01-31 | 32.26 | $0.03 | — |
| 2022-01-28 | 32.32 | $0.03 | — |
| 2022-01-27 | 32.38 | $0.03 | 15885 |
| 2022-01-26 | 32.45 | $0.03 | — |
| 2022-01-25 | 31.93 | $0.03 | — |
| 2022-01-24 | 31.37 | $0.03 | 13090 |
| 2022-01-21 | 30.79 | $0.03 | — |
| 2022-01-20 | 30.40 | $0.03 | — |
| 2022-01-19 | 29.99 | $0.03 | 4655 |
| 2022-01-18 | 29.56 | $0.03 | 16000 |
| 2022-01-14 | 29.24 | $0.04 | 100 |
| 2022-01-13 | 28.11 | $0.04 | 31500 |
| 2022-01-12 | 26.91 | $0.03 | — |
| 2022-01-11 | 26.28 | $0.03 | — |
| 2022-01-10 | 25.61 | $0.03 | 37500 |
| 2022-01-07 | 24.90 | $0.03 | 20832 |
| 2022-01-06 | 23.64 | $0.03 | — |
| 2022-01-05 | 22.86 | $0.03 | 20000 |
| 2022-01-04 | 22.04 | $0.03 | 20000 |
| 2022-01-03 | 20.94 | $0.03 | 722 |
| 2021-12-31 | 19.88 | $0.03 | 52810 |
| 2021-12-30 | 18.77 | $0.04 | 38210 |
| 2021-12-29 | 17.50 | $0.03 | — |
| 2021-12-28 | 16.75 | $0.03 | 6086 |
| 2021-12-27 | 15.97 | $0.03 | 2600 |
| 2021-12-23 | 15.14 | $0.04 | 10800 |
| 2021-12-22 | 13.92 | $0.04 | 16100 |
| 2021-12-21 | 12.85 | $0.04 | 165833 |
| 2021-12-20 | 11.71 | $0.02 | 12000 |
| 2021-12-17 | 11.85 | $0.02 | 204730 |
| 2021-12-16 | 11.99 | $0.02 | — |
| 2021-12-15 | 11.53 | $0.02 | 12500 |
| 2021-12-14 | 11.05 | $0.02 | — |
| 2021-12-13 | 10.86 | $0.02 | 31002 |
| 2021-12-10 | 10.66 | $0.03 | — |
| 2021-12-09 | 10.72 | $0.03 | 62062 |
| 2021-12-08 | 10.77 | $0.02 | — |
| 2021-12-07 | 10.53 | $0.02 | 10100 |
| 2021-12-06 | 10.28 | $0.03 | 15200 |
| 2021-12-03 | 10.05 | $0.03 | 2000 |
| 2021-12-02 | 10.27 | $0.03 | 50000 |
| 2021-12-01 | 10.33 | $0.03 | 400 |
| 2021-11-30 | 10.51 | $0.03 | 1199 |
| 2021-11-29 | 10.98 | $0.04 | 1301 |
| 2021-11-26 | 11.48 | $0.03 | 36750 |
| 2021-11-24 | 11.77 | $0.03 | 3895 |
| 2021-11-23 | 12.33 | $0.03 | 90000 |
| 2021-11-22 | 12.91 | $0.04 | 1240 |
| 2021-11-19 | 13.01 | $0.04 | 1000 |
| 2021-11-18 | 13.19 | $0.04 | 16600 |
| 2021-11-17 | 13.38 | $0.04 | 3850 |
| 2021-11-16 | 13.12 | $0.04 | 22900 |
| 2021-11-15 | 12.80 | $0.04 | 81272 |
| 2021-11-12 | 12.20 | $0.04 | 25750 |
| 2021-11-11 | 12.07 | $0.04 | 8000 |
| 2021-11-10 | 11.82 | $0.04 | 14000 |
| 2021-11-09 | 11.55 | $0.04 | 7050 |
| 2021-11-08 | 11.35 | $0.04 | 23750 |
| 2021-11-05 | 10.50 | $0.04 | — |
| 2021-11-04 | 10.62 | $0.04 | 6650 |
| 2021-11-03 | 10.74 | $0.04 | 155 |
| 2021-11-02 | 10.94 | $0.04 | 1719 |
| 2021-11-01 | 11.15 | $0.04 | 51629 |
| 2021-10-29 | 11.37 | $0.03 | 492238 |
| 2021-10-28 | 11.22 | $0.04 | 7653 |
| 2021-10-27 | 11.32 | $0.04 | 12651 |
| 2021-10-26 | 11.43 | $0.04 | 1700 |
| 2021-10-25 | 11.84 | $0.04 | 7015 |
| 2021-10-22 | 12.41 | $0.04 | 14538 |
| 2021-10-21 | 13.01 | $0.04 | 20297 |
| 2021-10-20 | 13.20 | $0.04 | 13279 |
| 2021-10-19 | 13.77 | $0.04 | 1029 |
| 2021-10-18 | 14.11 | $0.04 | 31445 |
| 2021-10-15 | 14.47 | $0.04 | 45199 |
| 2021-10-14 | 14.85 | $0.04 | — |
| 2021-10-13 | 15.52 | $0.04 | 13326 |
| 2021-10-12 | 16.24 | $0.04 | — |
| 2021-10-11 | 16.62 | $0.04 | 17700 |
| 2021-10-08 | 17.01 | $0.04 | 92785 |
| 2021-10-07 | 17.51 | $0.04 | 111647 |
| 2021-10-06 | 17.50 | $0.04 | 58580 |
| 2021-10-05 | 17.75 | $0.04 | 2750 |
| 2021-10-04 | 17.91 | $0.04 | 62625 |
| 2021-10-01 | 18.07 | $0.04 | 3096 |
| 2021-09-30 | 18.88 | $0.04 | — |
| 2021-09-29 | 19.47 | $0.04 | 3108 |
| 2021-09-28 | 20.09 | $0.03 | 5516 |
| 2021-09-27 | 19.93 | $0.03 | 15987 |
| 2021-09-24 | 19.75 | $0.04 | 1000 |
| 2021-09-23 | 20.46 | $0.05 | 4250 |
| 2021-09-22 | 21.25 | $0.04 | 11900 |
| 2021-09-21 | 21.84 | $0.04 | 3323 |
| 2021-09-20 | 22.75 | $0.04 | 8385 |
| 2021-09-17 | 23.70 | $0.04 | 33109 |
| 2021-09-16 | 24.86 | $0.05 | 49000 |
| 2021-09-15 | 26.10 | $0.05 | 6050 |
| 2021-09-14 | 26.91 | $0.04 | 200755 |
| 2021-09-13 | 27.82 | $0.05 | 3000 |
| 2021-09-10 | 27.92 | $0.05 | 289000 |
| 2021-09-09 | 28.02 | $0.05 | 87000 |
| 2021-09-08 | 28.13 | $0.05 | 106357 |
| 2021-09-07 | 28.21 | $0.04 | 119950 |
| 2021-09-03 | 28.44 | $0.04 | 8390 |
| 2021-09-02 | 28.19 | $0.04 | 25210 |
| 2021-09-01 | 27.92 | $0.04 | 5564 |
| 2021-08-31 | 27.92 | $0.04 | 8150 |
| 2021-08-30 | 27.92 | $0.04 | 10041 |
| 2021-08-27 | 27.92 | $0.04 | 20500 |
| 2021-08-26 | 28.22 | $0.03 | 1000 |
| 2021-08-25 | 28.87 | $0.04 | 586 |
| 2021-08-24 | 29.56 | $0.04 | 3900 |
| 2021-08-23 | 30.78 | $0.04 | 11027 |
| 2021-08-20 | 31.82 | $0.04 | 47100 |
| 2021-08-19 | 32.59 | $0.04 | 120465 |
| 2021-08-18 | 33.49 | $0.04 | 62875 |
| 2021-08-17 | 34.44 | $0.04 | 60131 |
| 2021-08-16 | 34.95 | $0.04 | 123773 |
| 2021-08-13 | 35.47 | $0.05 | 113755 |
| 2021-08-12 | 35.08 | $0.05 | 101361 |
| 2021-08-11 | 34.66 | $0.04 | 200135 |
| 2021-08-10 | 34.70 | $0.04 | 33220 |
| 2021-08-09 | 34.71 | $0.04 | 31520 |
| 2021-08-06 | 34.47 | $0.04 | 33625 |
| 2021-08-05 | 34.45 | $0.05 | 3399 |
| 2021-08-04 | 33.54 | $0.05 | 500 |
| 2021-08-03 | 32.04 | $0.04 | 10800 |
| 2021-08-02 | 30.60 | $0.04 | 23600 |
| 2021-07-30 | 29.20 | $0.04 | 1350 |
| 2021-07-29 | 27.73 | $0.04 | 1150 |
| 2021-07-28 | 26.18 | $0.04 | 38360 |
| 2021-07-27 | 24.55 | $0.04 | 16100 |
| 2021-07-26 | 22.85 | $0.04 | 15211 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected