Is naturenergie holding AG (ENGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our naturenergie holding AG (ENGDF) research center and poll results.
OTC : ENGDF
naturenergie holding AG — Technical Indicators
$36.06 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 867
- Market Capitalization
- $1.19B
- P/E Ratio
- 6.82
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $44.30
- Year Low
- $36.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.06
2026-07-28
Close Price
$36.06
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.06
Average
42.01
Maximum
48.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.06 | $36.06 | 1000 |
| 2026-07-27 | 36.06 | $36.06 | — |
| 2026-07-24 | 36.06 | $36.06 | 1000 |
| 2026-07-23 | 36.06 | $36.06 | 1000 |
| 2026-07-22 | 36.06 | $36.06 | — |
| 2026-07-21 | 36.06 | $36.06 | — |
| 2026-07-20 | 36.06 | $36.06 | 1000 |
| 2026-07-17 | 36.06 | $36.06 | 1000 |
| 2026-07-16 | 36.06 | $36.06 | — |
| 2026-07-15 | 36.06 | $36.06 | — |
| 2026-07-14 | 36.06 | $36.06 | 1000 |
| 2026-07-13 | 36.06 | $36.06 | 1000 |
| 2026-07-10 | 36.06 | $36.06 | 1000 |
| 2026-07-09 | 36.06 | $36.06 | 1000 |
| 2026-07-08 | 36.06 | $36.06 | — |
| 2026-07-07 | 36.06 | $36.06 | — |
| 2026-07-06 | 36.06 | $36.06 | 1000 |
| 2026-07-02 | 36.06 | $36.06 | 1000 |
| 2026-07-01 | 36.06 | $36.06 | 1000 |
| 2026-06-30 | 36.06 | $36.06 | 1000 |
| 2026-06-29 | 36.06 | $36.06 | 1000 |
| 2026-06-26 | 36.06 | $36.06 | 1000 |
| 2026-06-25 | 36.06 | $36.06 | 1000 |
| 2026-06-24 | 36.06 | $36.06 | 1000 |
| 2026-06-23 | 36.06 | $36.06 | 1000 |
| 2026-06-22 | 36.06 | $36.06 | 1000 |
| 2026-06-18 | 36.06 | $36.06 | 1000 |
| 2026-06-17 | 36.06 | $36.06 | 1000 |
| 2026-06-16 | 36.06 | $36.06 | 1000 |
| 2026-06-15 | 36.06 | $36.06 | 1000 |
| 2026-06-12 | 36.06 | $36.06 | 1000 |
| 2026-06-11 | 36.06 | $36.06 | 1000 |
| 2026-06-10 | 36.06 | $36.06 | 1000 |
| 2026-06-09 | 36.06 | $36.06 | 1000 |
| 2026-06-08 | 36.06 | $36.06 | — |
| 2026-06-05 | 36.06 | $36.06 | 1000 |
| 2026-06-04 | 36.06 | $36.06 | 1000 |
| 2026-06-03 | 36.06 | $36.06 | 1000 |
| 2026-06-02 | 36.06 | $36.06 | 1000 |
| 2026-06-01 | 36.06 | $36.06 | 1000 |
| 2026-05-29 | 36.06 | $36.06 | 1000 |
| 2026-05-28 | 36.06 | $36.06 | 1000 |
| 2026-05-27 | 36.06 | $36.06 | 1000 |
| 2026-05-26 | 36.06 | $36.06 | — |
| 2026-05-22 | 36.06 | $36.06 | 1000 |
| 2026-05-21 | 36.06 | $36.06 | 1000 |
| 2026-05-20 | 36.06 | $36.06 | 1000 |
| 2026-05-19 | 36.06 | $36.06 | 1000 |
| 2026-05-18 | 36.06 | $36.06 | 1000 |
| 2026-05-15 | 36.06 | $36.06 | — |
| 2026-05-14 | 36.06 | $36.06 | 1000 |
| 2026-05-13 | 36.06 | $36.06 | 1000 |
| 2026-05-12 | 36.06 | $36.06 | 1000 |
| 2026-05-11 | 36.06 | $36.06 | 1000 |
| 2026-05-08 | 36.06 | $36.06 | 1000 |
| 2026-05-07 | 36.06 | $36.06 | — |
| 2026-05-06 | 36.06 | $36.06 | 1000 |
| 2026-05-05 | 36.06 | $36.06 | 1000 |
| 2026-05-04 | 36.06 | $36.06 | 1000 |
| 2026-05-01 | 36.06 | $36.06 | 1000 |
| 2026-04-30 | 36.06 | $36.06 | 1000 |
| 2026-04-29 | 36.06 | $36.06 | 1000 |
| 2026-04-28 | 36.06 | $36.06 | 1000 |
| 2026-04-27 | 36.06 | $36.06 | 1000 |
| 2026-04-24 | 36.06 | $36.06 | 1000 |
| 2026-04-23 | 36.06 | $36.06 | 1000 |
| 2026-04-22 | 36.06 | $36.06 | 1000 |
| 2026-04-21 | 36.06 | $36.06 | 1000 |
| 2026-04-20 | 36.06 | $36.06 | — |
| 2026-04-17 | 36.06 | $36.06 | 1000 |
| 2026-04-16 | 36.06 | $36.06 | 1000 |
| 2026-04-15 | 36.06 | $36.06 | 1000 |
| 2026-04-14 | 36.06 | $36.06 | 1000 |
| 2026-04-13 | 36.06 | $36.06 | 1000 |
| 2026-04-10 | 36.06 | $36.06 | 1000 |
| 2026-04-09 | 36.06 | $36.06 | 1000 |
| 2026-04-08 | 36.06 | $36.06 | 1000 |
| 2026-04-07 | 36.06 | $36.06 | 1000 |
| 2026-04-06 | 36.06 | $36.06 | 1000 |
| 2026-04-02 | 36.06 | $36.06 | 1000 |
| 2026-04-01 | 36.06 | $36.06 | 1000 |
| 2026-03-31 | 36.06 | $36.06 | 1000 |
| 2026-03-30 | 36.06 | $36.06 | 1000 |
| 2026-03-27 | 36.06 | $36.06 | 1000 |
| 2026-03-26 | 36.06 | $36.06 | 1000 |
| 2026-03-25 | 36.06 | $36.06 | 1000 |
| 2026-03-24 | 36.06 | $36.06 | 1000 |
| 2026-03-23 | 36.06 | $36.06 | 1000 |
| 2026-03-20 | 36.06 | $36.06 | 1000 |
| 2026-03-19 | 36.06 | $36.06 | 1000 |
| 2026-03-18 | 36.06 | $36.06 | 1000 |
| 2026-03-17 | 36.06 | $36.06 | 1000 |
| 2026-03-16 | 36.06 | $36.06 | — |
| 2026-03-13 | 36.06 | $36.06 | 1000 |
| 2026-03-12 | 36.06 | $36.06 | 1000 |
| 2026-03-11 | 36.06 | $36.06 | 1000 |
| 2026-03-10 | 36.06 | $36.06 | 1000 |
| 2026-03-09 | 36.06 | $36.06 | 1000 |
| 2026-03-06 | 36.06 | $36.06 | 1000 |
| 2026-03-05 | 36.06 | $36.06 | 1000 |
| 2026-03-04 | 36.06 | $36.06 | 1000 |
| 2026-03-03 | 36.06 | $36.06 | 1000 |
| 2026-03-02 | 36.06 | $36.06 | 1000 |
| 2026-02-27 | 36.06 | $36.06 | 1000 |
| 2026-02-26 | 36.06 | $36.06 | 1000 |
| 2026-02-25 | 36.06 | $36.06 | 1000 |
| 2026-02-24 | 36.06 | $36.06 | 1000 |
| 2026-02-23 | 36.06 | $36.06 | 1000 |
| 2026-02-20 | 36.06 | $36.06 | — |
| 2026-02-19 | 36.06 | $36.06 | — |
| 2026-02-18 | 36.06 | $36.06 | — |
| 2026-02-17 | 36.06 | $36.06 | — |
| 2026-02-13 | 36.06 | $36.06 | — |
| 2026-02-12 | 36.06 | $36.06 | — |
| 2026-02-11 | 36.06 | $36.06 | — |
| 2026-02-10 | 36.06 | $36.06 | — |
| 2026-02-09 | 36.06 | $36.06 | — |
| 2026-02-06 | 36.06 | $36.06 | — |
| 2026-02-05 | 36.06 | $36.06 | 1000 |
| 2026-02-04 | 36.06 | $36.06 | 1000 |
| 2026-02-03 | 36.06 | $36.06 | 1000 |
| 2026-02-02 | 36.06 | $36.06 | — |
| 2026-01-30 | 36.06 | $36.06 | — |
| 2026-01-29 | 36.06 | $36.06 | 1000 |
| 2026-01-28 | 36.06 | $36.06 | 1000 |
| 2026-01-27 | 36.06 | $36.06 | 1000 |
| 2026-01-26 | 36.06 | $36.06 | 1000 |
| 2026-01-23 | 36.06 | $36.06 | 1000 |
| 2026-01-22 | 36.06 | $36.06 | 1000 |
| 2026-01-21 | 36.06 | $36.06 | 1000 |
| 2026-01-20 | 36.06 | $36.06 | 1000 |
| 2026-01-16 | 36.06 | $36.06 | 1000 |
| 2026-01-15 | 36.06 | $36.06 | 1000 |
| 2026-01-14 | 36.06 | $36.06 | 1000 |
| 2026-01-13 | 36.06 | $36.06 | 1000 |
| 2026-01-12 | 36.06 | $36.06 | 1000 |
| 2026-01-09 | 36.06 | $36.06 | 1000 |
| 2026-01-08 | 36.06 | $36.06 | 1000 |
| 2026-01-07 | 36.06 | $36.06 | 1000 |
| 2026-01-06 | 36.06 | $36.06 | — |
| 2026-01-05 | 36.06 | $36.06 | 1000 |
| 2026-01-02 | 36.06 | $36.06 | 1000 |
| 2025-12-31 | 36.06 | $36.06 | 1000 |
| 2025-12-30 | 36.06 | $36.06 | 1000 |
| 2025-12-29 | 36.06 | $36.06 | 1000 |
| 2025-12-26 | 36.06 | $36.06 | 1000 |
| 2025-12-24 | 36.06 | $36.06 | — |
| 2025-12-23 | 36.06 | $36.06 | 1000 |
| 2025-12-22 | 36.06 | $36.06 | 1000 |
| 2025-12-19 | 36.06 | $36.06 | 1000 |
| 2025-12-18 | 36.06 | $36.06 | 1000 |
| 2025-12-17 | 36.06 | $36.06 | 1000 |
| 2025-12-16 | 36.06 | $36.06 | 1000 |
| 2025-12-15 | 36.06 | $36.06 | — |
| 2025-12-12 | 36.06 | $36.06 | — |
| 2025-12-11 | 36.06 | $36.06 | — |
| 2025-12-10 | 36.06 | $36.06 | 1000 |
| 2025-12-09 | 36.06 | $36.06 | 1000 |
| 2025-12-08 | 36.06 | $36.06 | 1000 |
| 2025-12-05 | 36.06 | $36.06 | 1000 |
| 2025-12-04 | 36.06 | $36.06 | 1000 |
| 2025-12-03 | 36.06 | $36.06 | 1000 |
| 2025-12-02 | 36.06 | $36.06 | 1000 |
| 2025-12-01 | 36.06 | $36.06 | 1000 |
| 2025-11-28 | 36.06 | $36.06 | — |
| 2025-11-26 | 36.06 | $36.06 | 1000 |
| 2025-11-25 | 36.06 | $36.06 | — |
| 2025-11-24 | 36.06 | $36.06 | 1000 |
| 2025-11-21 | 36.06 | $36.06 | 1000 |
| 2025-11-20 | 36.06 | $36.06 | 1000 |
| 2025-11-19 | 36.06 | $36.06 | 1000 |
| 2025-11-18 | 36.06 | $36.06 | 1000 |
| 2025-11-17 | 36.06 | $36.06 | 1000 |
| 2025-11-14 | 36.06 | $36.06 | 1000 |
| 2025-11-13 | 36.06 | $36.06 | 1000 |
| 2025-11-12 | 36.06 | $36.06 | 1000 |
| 2025-11-11 | 36.06 | $36.06 | 1000 |
| 2025-11-10 | 36.06 | $36.06 | 1000 |
| 2025-11-07 | 36.06 | $36.06 | 1000 |
| 2025-11-06 | 36.06 | $36.06 | 1000 |
| 2025-11-05 | 36.06 | $36.06 | 1000 |
| 2025-11-04 | 36.06 | $36.06 | 1000 |
| 2025-11-03 | 36.06 | $36.06 | 1000 |
| 2025-10-31 | 36.06 | $36.06 | 1000 |
| 2025-10-30 | 36.06 | $36.06 | 1000 |
| 2025-10-29 | 36.06 | $36.06 | 1000 |
| 2025-10-28 | 36.06 | $36.06 | — |
| 2025-10-27 | 36.06 | $36.06 | — |
| 2025-10-24 | 36.06 | $36.06 | — |
| 2025-10-23 | 36.06 | $36.06 | — |
| 2025-10-22 | 36.06 | $36.06 | — |
| 2025-10-21 | 36.06 | $36.06 | — |
| 2025-10-20 | 36.06 | $36.06 | — |
| 2025-10-17 | 36.06 | $36.06 | — |
| 2025-10-16 | 36.06 | $36.06 | — |
| 2025-10-15 | 36.06 | $36.06 | — |
| 2025-10-14 | 36.06 | $36.06 | — |
| 2025-10-13 | 36.06 | $36.06 | — |
| 2025-10-10 | 36.06 | $36.06 | — |
| 2025-10-09 | 36.06 | $36.06 | — |
| 2025-10-08 | 36.06 | $36.06 | — |
| 2025-10-07 | 36.06 | $36.06 | — |
| 2025-10-06 | 36.06 | $36.06 | — |
| 2025-10-03 | 36.06 | $36.06 | — |
| 2025-10-02 | 36.06 | $36.06 | — |
| 2025-10-01 | 36.06 | $36.06 | — |
| 2025-09-30 | 36.06 | $36.06 | — |
| 2025-09-29 | 36.06 | $36.06 | — |
| 2025-09-26 | 36.06 | $36.06 | — |
| 2025-09-25 | 36.06 | $36.06 | — |
| 2025-09-24 | 36.06 | $36.06 | — |
| 2025-09-23 | 36.06 | $36.06 | 1000 |
| 2025-09-22 | 36.06 | $36.06 | — |
| 2025-09-19 | 36.06 | $36.06 | — |
| 2025-09-18 | 36.06 | $36.06 | — |
| 2025-09-17 | 36.06 | $36.06 | — |
| 2025-09-16 | 36.06 | $36.06 | — |
| 2025-09-15 | 36.06 | $36.06 | 1000 |
| 2025-09-12 | 36.06 | $36.06 | — |
| 2025-09-11 | 36.06 | $36.06 | — |
| 2025-09-10 | 36.06 | $36.06 | — |
| 2025-09-09 | 36.06 | $36.06 | — |
| 2025-09-08 | 36.06 | $36.06 | — |
| 2025-09-05 | 36.06 | $36.06 | — |
| 2025-09-04 | 36.06 | $36.06 | — |
| 2025-09-03 | 36.06 | $36.06 | — |
| 2025-09-02 | 36.06 | $36.06 | 1000 |
| 2025-08-29 | 36.06 | $36.06 | — |
| 2025-08-28 | 36.06 | $36.06 | — |
| 2025-08-27 | 36.06 | $36.06 | — |
| 2025-08-26 | 36.06 | $36.06 | — |
| 2025-08-25 | 36.06 | $36.06 | — |
| 2025-08-22 | 36.06 | $36.06 | 1000 |
| 2025-08-21 | 36.06 | $36.06 | 1000 |
| 2025-08-20 | 36.06 | $36.06 | 1000 |
| 2025-08-19 | 36.06 | $36.06 | 1000 |
| 2025-08-18 | 36.06 | $36.06 | — |
| 2025-08-15 | 36.06 | $36.06 | — |
| 2025-08-14 | 36.06 | $36.06 | — |
| 2025-08-13 | 36.06 | $36.06 | — |
| 2025-08-12 | 36.06 | $36.06 | — |
| 2025-08-11 | 36.06 | $36.06 | 1000 |
| 2025-08-08 | 36.06 | $36.06 | — |
| 2025-08-07 | 36.06 | $36.06 | — |
| 2025-08-06 | 36.06 | $36.06 | — |
| 2025-08-05 | 36.06 | $36.06 | — |
| 2025-08-04 | 36.06 | $36.06 | — |
| 2025-08-01 | 36.06 | $36.06 | — |
| 2025-07-31 | 36.06 | $36.06 | — |
| 2025-07-30 | 36.06 | $36.06 | — |
| 2025-07-29 | 36.06 | $36.06 | — |
| 2025-07-28 | 36.06 | $36.06 | 1000 |
| 2025-07-25 | 36.06 | $36.06 | — |
| 2025-07-24 | 36.06 | $36.06 | — |
| 2025-07-23 | 36.06 | $36.06 | — |
| 2025-07-22 | 36.06 | $36.06 | — |
| 2025-07-21 | 36.06 | $36.06 | 1000 |
| 2025-07-18 | 36.06 | $36.06 | 1000 |
| 2025-07-17 | 36.06 | $36.06 | 1000 |
| 2025-07-16 | 36.06 | $36.06 | 1000 |
| 2025-07-15 | 36.06 | $36.06 | 1000 |
| 2025-07-14 | 36.06 | $36.06 | 1000 |
| 2025-07-11 | 36.06 | $36.06 | 1000 |
| 2025-07-10 | 36.06 | $36.06 | — |
| 2025-07-09 | 36.06 | $36.06 | 1000 |
| 2025-07-08 | 36.06 | $36.06 | 1000 |
| 2025-07-07 | 36.06 | $36.06 | 1000 |
| 2025-07-03 | 36.06 | $36.06 | — |
| 2025-07-02 | 36.06 | $36.06 | 1000 |
| 2025-07-01 | 36.06 | $36.06 | — |
| 2025-06-30 | 36.06 | $36.06 | — |
| 2025-06-27 | 36.06 | $36.06 | — |
| 2025-06-26 | 36.06 | $36.06 | — |
| 2025-06-25 | 36.06 | $36.06 | — |
| 2025-06-24 | 36.06 | $36.06 | — |
| 2025-06-23 | 36.06 | $36.06 | — |
| 2025-06-20 | 36.06 | $36.06 | — |
| 2025-06-18 | 36.06 | $36.06 | — |
| 2025-06-17 | 36.06 | $36.06 | — |
| 2025-06-16 | 36.06 | $36.06 | — |
| 2025-06-13 | 36.06 | $36.06 | — |
| 2025-06-12 | 36.06 | $36.06 | — |
| 2025-06-11 | 36.06 | $36.06 | — |
| 2025-06-10 | 36.06 | $36.06 | — |
| 2025-06-09 | 36.06 | $36.06 | — |
| 2025-06-06 | 36.06 | $36.06 | — |
| 2025-06-05 | 36.06 | $36.06 | — |
| 2025-06-04 | 36.06 | $36.06 | — |
| 2025-06-03 | 36.06 | $36.06 | — |
| 2025-06-02 | 36.06 | $36.06 | — |
| 2025-05-30 | 36.06 | $36.06 | — |
| 2025-05-29 | 36.06 | $36.06 | — |
| 2025-05-28 | 36.06 | $36.06 | — |
| 2025-05-27 | 36.06 | $36.06 | — |
| 2025-05-23 | 36.06 | $36.06 | — |
| 2025-05-22 | 36.06 | $36.06 | — |
| 2025-05-21 | 36.06 | $36.06 | — |
| 2025-05-20 | 36.06 | $36.06 | — |
| 2025-05-19 | 36.06 | $36.06 | — |
| 2025-02-18 | 36.06 | $36.06 | — |
| 2025-02-14 | 36.06 | $36.06 | — |
| 2025-02-13 | 36.06 | $36.06 | — |
| 2025-02-12 | 36.06 | $36.06 | — |
| 2025-02-11 | 36.06 | $36.06 | — |
| 2025-02-10 | 36.06 | $36.06 | — |
| 2025-02-07 | 36.06 | $36.06 | — |
| 2025-02-06 | 36.06 | $36.06 | — |
| 2025-02-05 | 36.47 | $36.06 | — |
| 2025-02-04 | 36.88 | $36.06 | — |
| 2025-02-03 | 37.30 | $36.06 | — |
| 2025-01-31 | 37.71 | $36.06 | — |
| 2025-01-30 | 38.12 | $36.06 | — |
| 2025-01-29 | 38.53 | $36.06 | — |
| 2025-01-28 | 38.94 | $36.06 | — |
| 2025-01-27 | 39.36 | $36.06 | — |
| 2025-01-24 | 39.77 | $36.06 | — |
| 2025-01-23 | 40.18 | $36.06 | — |
| 2025-01-22 | 40.59 | $36.06 | — |
| 2025-01-21 | 41.00 | $36.06 | — |
| 2025-01-17 | 41.42 | $36.06 | — |
| 2025-01-16 | 41.83 | $36.06 | — |
| 2025-01-15 | 42.24 | $36.06 | — |
| 2025-01-14 | 42.65 | $36.06 | — |
| 2025-01-13 | 43.06 | $36.06 | — |
| 2025-01-10 | 43.48 | $36.06 | — |
| 2025-01-08 | 43.89 | $36.06 | 360 |
| 2025-01-07 | 44.30 | $44.30 | — |
| 2025-01-06 | 44.30 | $44.30 | — |
| 2025-01-03 | 44.30 | $44.30 | — |
| 2025-01-02 | 44.30 | $44.30 | — |
| 2024-12-31 | 44.30 | $44.30 | — |
| 2024-12-30 | 44.30 | $44.30 | — |
| 2024-12-27 | 44.30 | $44.30 | — |
| 2024-12-26 | 44.30 | $44.30 | — |
| 2024-12-24 | 44.30 | $44.30 | — |
| 2024-12-23 | 44.30 | $44.30 | — |
| 2024-12-20 | 44.30 | $44.30 | — |
| 2024-12-19 | 44.30 | $44.30 | — |
| 2024-12-18 | 44.30 | $44.30 | — |
| 2024-12-17 | 44.30 | $44.30 | — |
| 2024-12-16 | 44.30 | $44.30 | — |
| 2024-12-13 | 44.30 | $44.30 | — |
| 2024-12-12 | 44.30 | $44.30 | — |
| 2024-12-11 | 44.30 | $44.30 | — |
| 2024-12-10 | 44.30 | $44.30 | — |
| 2024-12-09 | 44.30 | $44.30 | — |
| 2024-12-06 | 44.30 | $44.30 | — |
| 2024-12-05 | 44.30 | $44.30 | — |
| 2024-12-04 | 44.30 | $44.30 | — |
| 2024-12-03 | 44.30 | $44.30 | — |
| 2024-12-02 | 44.30 | $44.30 | — |
| 2024-11-29 | 44.30 | $44.30 | — |
| 2024-11-27 | 44.30 | $44.30 | — |
| 2024-11-26 | 44.30 | $44.30 | — |
| 2024-11-25 | 44.30 | $44.30 | — |
| 2024-11-22 | 44.30 | $44.30 | — |
| 2024-11-21 | 44.30 | $44.30 | — |
| 2024-11-20 | 44.30 | $44.30 | — |
| 2024-11-19 | 44.30 | $44.30 | — |
| 2024-11-18 | 44.30 | $44.30 | — |
| 2024-11-15 | 44.30 | $44.30 | — |
| 2024-11-14 | 44.30 | $44.30 | — |
| 2024-11-13 | 44.30 | $44.30 | — |
| 2024-11-12 | 44.30 | $44.30 | — |
| 2024-11-11 | 44.30 | $44.30 | — |
| 2024-11-08 | 44.30 | $44.30 | — |
| 2024-11-07 | 44.30 | $44.30 | — |
| 2024-11-06 | 44.30 | $44.30 | — |
| 2024-11-05 | 44.30 | $44.30 | — |
| 2024-11-04 | 44.30 | $44.30 | — |
| 2024-11-01 | 44.30 | $44.30 | — |
| 2024-10-31 | 44.30 | $44.30 | — |
| 2024-10-30 | 44.30 | $44.30 | — |
| 2024-10-29 | 44.30 | $44.30 | — |
| 2024-10-28 | 44.30 | $44.30 | — |
| 2024-10-25 | 44.30 | $44.30 | — |
| 2024-10-24 | 44.30 | $44.30 | — |
| 2024-10-23 | 44.30 | $44.30 | — |
| 2024-10-22 | 44.30 | $44.30 | — |
| 2024-10-21 | 44.30 | $44.30 | — |
| 2024-10-18 | 44.30 | $44.30 | — |
| 2024-10-17 | 44.30 | $44.30 | — |
| 2024-10-16 | 44.30 | $44.30 | — |
| 2024-10-15 | 44.30 | $44.30 | — |
| 2024-10-14 | 44.30 | $44.30 | — |
| 2024-10-11 | 44.30 | $44.30 | — |
| 2024-10-10 | 44.30 | $44.30 | — |
| 2024-10-09 | 44.30 | $44.30 | — |
| 2024-10-08 | 44.30 | $44.30 | — |
| 2024-10-07 | 44.30 | $44.30 | — |
| 2024-10-04 | 44.30 | $44.30 | — |
| 2024-10-03 | 44.30 | $44.30 | — |
| 2024-10-02 | 44.30 | $44.30 | — |
| 2024-10-01 | 44.30 | $44.30 | — |
| 2024-09-30 | 44.30 | $44.30 | — |
| 2024-09-27 | 44.30 | $44.30 | — |
| 2024-09-26 | 44.30 | $44.30 | — |
| 2024-09-25 | 44.30 | $44.30 | — |
| 2024-09-24 | 44.30 | $44.30 | — |
| 2024-09-23 | 44.30 | $44.30 | — |
| 2024-09-20 | 44.30 | $44.30 | — |
| 2024-09-19 | 44.30 | $44.30 | — |
| 2024-09-18 | 44.30 | $44.30 | — |
| 2024-09-17 | 44.30 | $44.30 | — |
| 2024-09-16 | 44.30 | $44.30 | — |
| 2024-09-13 | 44.30 | $44.30 | — |
| 2024-09-12 | 44.30 | $44.30 | — |
| 2024-09-11 | 44.30 | $44.30 | — |
| 2024-09-10 | 44.30 | $44.30 | — |
| 2024-09-09 | 44.30 | $44.30 | — |
| 2024-09-06 | 44.30 | $44.30 | — |
| 2024-09-05 | 44.30 | $44.30 | — |
| 2024-09-04 | 44.30 | $44.30 | — |
| 2024-09-03 | 44.30 | $44.30 | — |
| 2024-08-30 | 44.30 | $44.30 | — |
| 2024-08-29 | 44.30 | $44.30 | — |
| 2024-08-28 | 44.30 | $44.30 | — |
| 2024-08-27 | 44.30 | $44.30 | — |
| 2024-08-26 | 44.30 | $44.30 | — |
| 2024-08-23 | 44.30 | $44.30 | — |
| 2024-08-22 | 44.30 | $44.30 | — |
| 2024-08-21 | 44.30 | $44.30 | — |
| 2024-08-20 | 44.30 | $44.30 | — |
| 2024-08-19 | 44.30 | $44.30 | — |
| 2024-08-16 | 44.30 | $44.30 | — |
| 2024-08-15 | 44.30 | $44.30 | — |
| 2024-08-14 | 44.30 | $44.30 | — |
| 2024-08-13 | 44.30 | $44.30 | — |
| 2024-08-12 | 44.30 | $44.30 | — |
| 2024-08-09 | 44.30 | $44.30 | — |
| 2024-08-08 | 44.30 | $44.30 | — |
| 2024-08-07 | 44.30 | $44.30 | — |
| 2024-08-06 | 44.30 | $44.30 | — |
| 2024-08-05 | 44.30 | $44.30 | — |
| 2024-08-02 | 44.30 | $44.30 | — |
| 2024-08-01 | 44.30 | $44.30 | — |
| 2024-07-31 | 44.30 | $44.30 | — |
| 2024-07-30 | 44.30 | $44.30 | — |
| 2024-07-29 | 44.30 | $44.30 | — |
| 2024-07-26 | 44.30 | $44.30 | — |
| 2024-07-25 | 44.30 | $44.30 | — |
| 2024-07-24 | 44.30 | $44.30 | — |
| 2024-07-23 | 44.30 | $44.30 | — |
| 2024-07-22 | 44.30 | $44.30 | — |
| 2024-07-19 | 44.30 | $44.30 | — |
| 2024-07-18 | 44.30 | $44.30 | — |
| 2024-07-17 | 44.30 | $44.30 | — |
| 2024-07-16 | 44.30 | $44.30 | — |
| 2024-07-15 | 44.30 | $44.30 | — |
| 2024-07-12 | 44.30 | $44.30 | — |
| 2024-07-11 | 44.30 | $44.30 | — |
| 2024-07-10 | 44.30 | $44.30 | — |
| 2024-07-09 | 44.30 | $44.30 | — |
| 2024-07-08 | 44.30 | $44.30 | — |
| 2024-07-05 | 44.30 | $44.30 | — |
| 2024-07-03 | 44.30 | $44.30 | — |
| 2024-07-02 | 44.30 | $44.30 | — |
| 2024-07-01 | 44.30 | $44.30 | — |
| 2024-06-28 | 44.30 | $44.30 | — |
| 2024-06-27 | 44.30 | $44.30 | — |
| 2024-06-26 | 44.30 | $44.30 | — |
| 2024-06-25 | 44.30 | $44.30 | — |
| 2024-06-24 | 44.30 | $44.30 | — |
| 2024-06-21 | 44.30 | $44.30 | — |
| 2024-06-20 | 44.30 | $44.30 | — |
| 2024-06-18 | 44.30 | $44.30 | — |
| 2024-06-17 | 44.30 | $44.30 | — |
| 2024-06-14 | 44.30 | $44.30 | — |
| 2024-06-13 | 44.30 | $44.30 | — |
| 2024-06-12 | 44.30 | $44.30 | — |
| 2024-06-11 | 44.30 | $44.30 | — |
| 2024-06-10 | 44.30 | $44.30 | — |
| 2024-06-07 | 44.30 | $44.30 | — |
| 2024-06-06 | 44.30 | $44.30 | — |
| 2024-06-05 | 44.30 | $44.30 | — |
| 2024-06-04 | 44.30 | $44.30 | — |
| 2024-06-03 | 44.30 | $44.30 | — |
| 2024-05-31 | 44.30 | $44.30 | — |
| 2024-05-30 | 44.30 | $44.30 | — |
| 2024-05-29 | 44.30 | $44.30 | — |
| 2024-05-28 | 44.30 | $44.30 | — |
| 2024-05-24 | 44.30 | $44.30 | — |
| 2024-05-23 | 44.30 | $44.30 | — |
| 2024-05-22 | 44.30 | $44.30 | — |
| 2024-05-21 | 44.30 | $44.30 | — |
| 2024-05-20 | 44.30 | $44.30 | — |
| 2024-05-17 | 44.30 | $44.30 | — |
| 2024-05-16 | 44.30 | $44.30 | — |
| 2024-05-15 | 44.30 | $44.30 | — |
| 2024-05-14 | 44.30 | $44.30 | — |
| 2024-05-13 | 44.30 | $44.30 | — |
| 2024-05-10 | 44.30 | $44.30 | — |
| 2024-05-09 | 44.30 | $44.30 | — |
| 2024-05-08 | 44.30 | $44.30 | — |
| 2024-05-07 | 44.30 | $44.30 | — |
| 2024-05-06 | 44.30 | $44.30 | — |
| 2024-05-03 | 44.30 | $44.30 | — |
| 2024-05-02 | 44.30 | $44.30 | — |
| 2024-05-01 | 44.30 | $44.30 | — |
| 2024-04-30 | 44.30 | $44.30 | — |
| 2024-04-29 | 44.30 | $44.30 | — |
| 2024-04-26 | 44.30 | $44.30 | — |
| 2024-04-25 | 44.30 | $44.30 | — |
| 2024-04-24 | 44.30 | $44.30 | — |
| 2024-04-23 | 44.30 | $44.30 | — |
| 2024-04-22 | 44.30 | $44.30 | — |
| 2024-04-19 | 44.30 | $44.30 | — |
| 2024-04-18 | 44.30 | $44.30 | — |
| 2024-04-17 | 44.30 | $44.30 | — |
| 2024-04-16 | 44.30 | $44.30 | — |
| 2024-04-15 | 44.30 | $44.30 | — |
| 2024-04-12 | 44.30 | $44.30 | — |
| 2024-04-11 | 44.30 | $44.30 | — |
| 2024-04-10 | 44.30 | $44.30 | — |
| 2024-04-09 | 44.30 | $44.30 | — |
| 2024-04-08 | 44.30 | $44.30 | — |
| 2024-04-05 | 44.30 | $44.30 | — |
| 2024-04-04 | 44.30 | $44.30 | — |
| 2024-04-03 | 44.30 | $44.30 | — |
| 2024-04-02 | 44.30 | $44.30 | — |
| 2024-04-01 | 44.30 | $44.30 | — |
| 2024-03-28 | 44.30 | $44.30 | — |
| 2024-03-27 | 44.30 | $44.30 | — |
| 2024-03-26 | 44.30 | $44.30 | — |
| 2024-03-25 | 44.30 | $44.30 | — |
| 2024-03-22 | 44.30 | $44.30 | — |
| 2024-03-21 | 44.30 | $44.30 | — |
| 2024-03-20 | 44.30 | $44.30 | — |
| 2024-03-19 | 44.30 | $44.30 | — |
| 2024-03-18 | 44.30 | $44.30 | — |
| 2024-03-15 | 44.30 | $44.30 | — |
| 2024-03-14 | 44.30 | $44.30 | — |
| 2024-03-13 | 44.30 | $44.30 | — |
| 2024-03-12 | 44.30 | $44.30 | — |
| 2024-03-11 | 44.30 | $44.30 | — |
| 2024-03-08 | 44.30 | $44.30 | — |
| 2024-03-07 | 44.30 | $44.30 | — |
| 2024-03-06 | 44.30 | $44.30 | — |
| 2024-03-05 | 44.30 | $44.30 | — |
| 2024-03-04 | 44.30 | $44.30 | — |
| 2024-03-01 | 44.30 | $44.30 | — |
| 2024-02-29 | 44.30 | $44.30 | — |
| 2024-02-28 | 44.30 | $44.30 | — |
| 2024-02-27 | 44.30 | $44.30 | — |
| 2024-02-26 | 44.30 | $44.30 | — |
| 2024-02-23 | 44.30 | $44.30 | — |
| 2024-02-22 | 44.30 | $44.30 | — |
| 2024-02-21 | 44.30 | $44.30 | — |
| 2024-02-20 | 44.30 | $44.30 | — |
| 2024-02-16 | 44.30 | $44.30 | — |
| 2024-02-15 | 44.30 | $44.30 | — |
| 2024-02-14 | 44.30 | $44.30 | — |
| 2024-02-13 | 44.30 | $44.30 | — |
| 2024-02-12 | 44.30 | $44.30 | — |
| 2024-02-09 | 44.30 | $44.30 | — |
| 2024-02-08 | 44.30 | $44.30 | — |
| 2024-02-07 | 44.30 | $44.30 | — |
| 2024-02-06 | 44.30 | $44.30 | — |
| 2024-02-05 | 44.30 | $44.30 | — |
| 2024-02-02 | 44.30 | $44.30 | — |
| 2024-02-01 | 44.30 | $44.30 | — |
| 2024-01-31 | 44.30 | $44.30 | — |
| 2024-01-30 | 44.30 | $44.30 | — |
| 2024-01-29 | 44.30 | $44.30 | — |
| 2024-01-26 | 44.30 | $44.30 | — |
| 2024-01-25 | 44.30 | $44.30 | — |
| 2024-01-24 | 44.30 | $44.30 | — |
| 2024-01-23 | 44.30 | $44.30 | — |
| 2024-01-22 | 44.30 | $44.30 | — |
| 2024-01-19 | 44.30 | $44.30 | — |
| 2024-01-18 | 44.30 | $44.30 | — |
| 2024-01-17 | 44.30 | $44.30 | — |
| 2024-01-16 | 44.30 | $44.30 | — |
| 2024-01-12 | 44.30 | $44.30 | — |
| 2024-01-11 | 44.30 | $44.30 | — |
| 2024-01-10 | 44.30 | $44.30 | — |
| 2024-01-09 | 44.30 | $44.30 | — |
| 2024-01-08 | 44.30 | $44.30 | — |
| 2024-01-05 | 44.30 | $44.30 | — |
| 2024-01-04 | 44.30 | $44.30 | — |
| 2024-01-03 | 44.30 | $44.30 | — |
| 2024-01-02 | 44.30 | $44.30 | — |
| 2023-12-29 | 44.30 | $44.30 | — |
| 2023-12-28 | 44.30 | $44.30 | — |
| 2023-12-27 | 44.30 | $44.30 | — |
| 2023-12-26 | 44.30 | $44.30 | — |
| 2023-12-22 | 44.30 | $44.30 | — |
| 2023-12-21 | 44.52 | $44.30 | — |
| 2023-12-20 | 44.73 | $44.30 | — |
| 2023-12-19 | 44.95 | $44.30 | — |
| 2023-12-18 | 45.16 | $44.30 | — |
| 2023-12-15 | 45.38 | $44.30 | — |
| 2023-12-14 | 45.60 | $44.30 | — |
| 2023-12-13 | 45.81 | $44.30 | — |
| 2023-12-12 | 46.03 | $44.30 | — |
| 2023-12-11 | 46.24 | $44.30 | — |
| 2023-12-08 | 46.46 | $44.30 | — |
| 2023-12-07 | 46.68 | $44.30 | — |
| 2023-12-06 | 46.89 | $44.30 | — |
| 2023-12-05 | 47.11 | $44.30 | — |
| 2023-12-04 | 47.32 | $44.30 | — |
| 2023-12-01 | 47.54 | $44.30 | — |
| 2023-11-30 | 47.76 | $44.30 | — |
| 2023-11-29 | 47.97 | $44.30 | — |
| 2023-11-28 | 48.19 | $44.30 | — |
| 2023-11-27 | 48.40 | $44.30 | 1000 |
| 2023-11-24 | 48.62 | $48.62 | — |
| 2023-11-22 | 48.62 | $48.62 | — |
| 2023-11-21 | 48.62 | $48.62 | — |
| 2023-11-20 | 48.62 | $48.62 | — |
| 2023-11-17 | 48.62 | $48.62 | — |
| 2023-11-16 | 48.62 | $48.62 | — |
| 2023-11-15 | 48.62 | $48.62 | — |
| 2023-11-14 | 48.62 | $48.62 | — |
| 2023-11-13 | 48.62 | $48.62 | — |
| 2023-11-10 | 48.62 | $48.62 | — |
| 2023-11-09 | 48.62 | $48.62 | — |
| 2023-11-08 | 48.62 | $48.62 | — |
| 2023-11-07 | 48.62 | $48.62 | — |
| 2023-11-06 | 48.62 | $48.62 | — |
| 2023-11-03 | 48.62 | $48.62 | — |
| 2023-11-02 | 48.62 | $48.62 | — |
| 2023-11-01 | 48.62 | $48.62 | — |
| 2023-10-31 | 48.62 | $48.62 | — |
| 2023-10-30 | 48.62 | $48.62 | — |
| 2023-10-27 | 48.62 | $48.62 | — |
| 2023-10-26 | 48.62 | $48.62 | — |
| 2023-10-25 | 48.62 | $48.62 | — |
| 2023-10-24 | 48.62 | $48.62 | — |
| 2023-10-23 | 48.62 | $48.62 | — |
| 2023-10-20 | 48.62 | $48.62 | — |
| 2023-10-19 | 48.62 | $48.62 | — |
| 2023-10-18 | 48.62 | $48.62 | — |
| 2023-10-17 | 48.62 | $48.62 | — |
| 2023-10-16 | 48.62 | $48.62 | — |
| 2023-10-13 | 48.62 | $48.62 | — |
| 2023-10-12 | 48.62 | $48.62 | — |
| 2023-10-11 | 48.62 | $48.62 | — |
| 2023-10-10 | 48.62 | $48.62 | — |
| 2023-10-09 | 48.62 | $48.62 | — |
| 2023-10-06 | 48.62 | $48.62 | — |
| 2023-10-05 | 48.62 | $48.62 | — |
| 2023-10-04 | 48.62 | $48.62 | — |
| 2023-10-03 | 48.62 | $48.62 | — |
| 2023-10-02 | 48.62 | $48.62 | — |
| 2023-09-29 | 48.62 | $48.62 | — |
| 2023-09-28 | 48.62 | $48.62 | — |
| 2023-09-27 | 48.62 | $48.62 | — |
| 2023-09-26 | 48.62 | $48.62 | — |
| 2023-09-25 | 48.62 | $48.62 | — |
| 2023-09-22 | 48.62 | $48.62 | — |
| 2023-09-21 | 48.62 | $48.62 | — |
| 2023-09-20 | 48.62 | $48.62 | — |
| 2023-09-19 | 48.62 | $48.62 | — |
| 2023-09-18 | 48.62 | $48.62 | — |
| 2023-09-15 | 48.62 | $48.62 | — |
| 2023-09-14 | 48.62 | $48.62 | — |
| 2023-09-13 | 48.62 | $48.62 | — |
| 2023-09-12 | 48.62 | $48.62 | — |
| 2023-09-11 | 48.62 | $48.62 | — |
| 2023-09-08 | 48.62 | $48.62 | — |
| 2023-09-07 | 48.62 | $48.62 | — |
| 2023-09-06 | 48.62 | $48.62 | — |
| 2023-09-05 | 48.62 | $48.62 | — |
| 2023-09-01 | 48.62 | $48.62 | — |
| 2023-08-31 | 48.62 | $48.62 | — |
| 2023-08-30 | 48.62 | $48.62 | — |
| 2023-08-29 | 48.62 | $48.62 | — |
| 2023-08-28 | 48.62 | $48.62 | — |
| 2023-08-25 | 48.62 | $48.62 | — |
| 2023-08-24 | 48.62 | $48.62 | — |
| 2023-08-23 | 48.62 | $48.62 | — |
| 2023-08-22 | 48.62 | $48.62 | — |
| 2023-08-21 | 48.62 | $48.62 | — |
| 2023-08-18 | 48.62 | $48.62 | — |
| 2023-08-17 | 48.62 | $48.62 | — |
| 2023-08-16 | 48.62 | $48.62 | — |
| 2023-08-15 | 48.62 | $48.62 | — |
| 2023-08-14 | 48.62 | $48.62 | — |
| 2023-08-11 | 48.62 | $48.62 | — |
| 2023-08-10 | 48.62 | $48.62 | — |
| 2023-08-09 | 48.62 | $48.62 | — |
| 2023-08-08 | 48.62 | $48.62 | — |
| 2023-08-07 | 48.62 | $48.62 | — |
| 2023-08-04 | 48.62 | $48.62 | — |
| 2023-08-03 | 48.62 | $48.62 | — |
| 2023-08-02 | 48.62 | $48.62 | — |
| 2023-08-01 | 48.62 | $48.62 | — |
| 2023-07-31 | 48.62 | $48.62 | — |
| 2023-07-28 | 48.62 | $48.62 | — |
| 2023-07-27 | 48.62 | $48.62 | — |
| 2023-07-26 | 48.62 | $48.62 | — |
| 2023-07-25 | 48.62 | $48.62 | — |
| 2023-07-24 | 48.62 | $48.62 | — |
| 2023-07-21 | 48.62 | $48.62 | — |
| 2023-07-20 | 48.62 | $48.62 | — |
| 2023-07-19 | 48.62 | $48.62 | — |
| 2023-07-18 | 48.62 | $48.62 | — |
| 2023-07-17 | 48.62 | $48.62 | — |
| 2023-07-14 | 48.62 | $48.62 | — |
| 2023-07-13 | 48.62 | $48.62 | — |
| 2023-07-12 | 48.62 | $48.62 | — |
| 2023-07-11 | 48.62 | $48.62 | — |
| 2023-07-10 | 48.62 | $48.62 | — |
| 2023-07-07 | 48.62 | $48.62 | — |
| 2023-07-06 | 48.62 | $48.62 | — |
| 2023-07-05 | 48.62 | $48.62 | — |
| 2023-07-03 | 48.62 | $48.62 | — |
| 2023-06-30 | 48.62 | $48.62 | — |
| 2023-06-29 | 48.62 | $48.62 | — |
| 2023-06-28 | 48.62 | $48.62 | — |
| 2023-06-27 | 48.62 | $48.62 | — |
| 2023-06-26 | 48.62 | $48.62 | — |
| 2023-06-23 | 48.62 | $48.62 | — |
| 2023-06-22 | 48.62 | $48.62 | — |
| 2023-06-21 | 48.62 | $48.62 | — |
| 2023-06-20 | 48.62 | $48.62 | — |
| 2023-06-16 | 48.62 | $48.62 | — |
| 2023-06-15 | 48.27 | $48.62 | — |
| 2023-06-14 | 47.92 | $48.62 | — |
| 2023-06-13 | 47.57 | $48.62 | — |
| 2023-06-12 | 47.22 | $48.62 | — |
| 2023-06-09 | 46.87 | $48.62 | — |
| 2023-06-08 | 46.52 | $48.62 | — |
| 2023-06-07 | 46.17 | $48.62 | — |
| 2023-06-06 | 45.82 | $48.62 | — |
| 2023-06-05 | 45.47 | $48.62 | — |
| 2023-06-02 | 45.12 | $48.62 | — |
| 2023-06-01 | 44.76 | $48.62 | — |
| 2023-05-31 | 44.41 | $48.62 | — |
| 2023-05-30 | 44.06 | $48.62 | — |
| 2023-05-26 | 43.71 | $48.62 | — |
| 2023-05-25 | 43.36 | $48.62 | — |
| 2023-05-24 | 43.01 | $48.62 | — |
| 2023-05-23 | 42.66 | $48.62 | — |
| 2023-05-22 | 42.31 | $48.62 | — |
| 2023-05-19 | 41.96 | $48.62 | 500 |
| 2023-05-18 | 41.61 | $41.61 | — |
| 2023-05-17 | 41.61 | $41.61 | — |
| 2023-05-16 | 41.61 | $41.61 | — |
| 2023-05-15 | 41.61 | $41.61 | — |
| 2023-05-12 | 41.61 | $41.61 | — |
| 2023-05-11 | 41.61 | $41.61 | — |
| 2023-05-10 | 41.61 | $41.61 | — |
| 2023-05-09 | 41.61 | $41.61 | — |
| 2023-05-08 | 41.61 | $41.61 | — |
| 2023-05-05 | 41.61 | $41.61 | — |
| 2023-05-04 | 41.61 | $41.61 | — |
| 2023-05-03 | 41.61 | $41.61 | — |
| 2023-05-02 | 41.61 | $41.61 | — |
| 2023-05-01 | 41.61 | $41.61 | — |
| 2023-04-28 | 41.61 | $41.61 | — |
| 2023-04-27 | 41.61 | $41.61 | — |
| 2023-04-26 | 41.61 | $41.61 | — |
| 2023-04-25 | 41.61 | $41.61 | — |
| 2023-04-24 | 41.61 | $41.61 | — |
| 2023-04-21 | 41.61 | $41.61 | — |
| 2023-04-20 | 41.61 | $41.61 | — |
| 2023-04-19 | 41.61 | $41.61 | — |
| 2023-04-18 | 41.61 | $41.61 | — |
| 2023-04-17 | 41.61 | $41.61 | — |
| 2023-04-14 | 41.61 | $41.61 | — |
| 2023-04-13 | 41.61 | $41.61 | — |
| 2023-04-12 | 41.61 | $41.61 | — |
| 2023-04-11 | 41.61 | $41.61 | — |
| 2023-04-10 | 41.61 | $41.61 | — |
| 2023-04-06 | 41.61 | $41.61 | — |
| 2023-04-05 | 41.61 | $41.61 | — |
| 2023-04-04 | 41.61 | $41.61 | — |
| 2023-04-03 | 41.61 | $41.61 | — |
| 2023-03-31 | 41.61 | $41.61 | — |
| 2023-03-30 | 41.61 | $41.61 | — |
| 2023-03-29 | 41.61 | $41.61 | — |
| 2023-03-28 | 41.61 | $41.61 | — |
| 2023-03-27 | 41.61 | $41.61 | — |
| 2023-03-24 | 41.61 | $41.61 | — |
| 2023-03-23 | 41.61 | $41.61 | — |
| 2023-03-22 | 41.61 | $41.61 | — |
| 2023-03-21 | 41.61 | $41.61 | — |
| 2023-03-20 | 41.61 | $41.61 | — |
| 2023-03-17 | 41.61 | $41.61 | — |
| 2023-03-16 | 41.61 | $41.61 | — |
| 2023-03-15 | 41.61 | $41.61 | — |
| 2023-03-14 | 41.61 | $41.61 | — |
| 2023-03-13 | 41.61 | $41.61 | — |
| 2023-03-10 | 41.61 | $41.61 | — |
| 2023-03-09 | 41.61 | $41.61 | — |
| 2023-03-08 | 41.61 | $41.61 | — |
| 2023-03-07 | 41.61 | $41.61 | — |
| 2023-03-06 | 41.61 | $41.61 | — |
| 2023-03-03 | 41.61 | $41.61 | — |
| 2023-03-02 | 41.61 | $41.61 | — |
| 2023-03-01 | 41.61 | $41.61 | — |
| 2023-02-28 | 41.61 | $41.61 | — |
| 2023-02-27 | 41.61 | $41.61 | — |
| 2023-02-24 | 41.61 | $41.61 | — |
| 2023-02-23 | 41.61 | $41.61 | — |
| 2023-02-22 | 41.61 | $41.61 | — |
| 2023-02-21 | 41.61 | $41.61 | — |
| 2023-02-17 | 41.61 | $41.61 | — |
| 2023-02-16 | 41.61 | $41.61 | — |
| 2023-02-15 | 41.61 | $41.61 | — |
| 2023-02-14 | 41.61 | $41.61 | — |
| 2023-02-13 | 41.61 | $41.61 | — |
| 2023-02-10 | 41.61 | $41.61 | — |
| 2023-02-09 | 41.61 | $41.61 | — |
| 2023-02-08 | 41.61 | $41.61 | — |
| 2023-02-07 | 41.61 | $41.61 | — |
| 2023-02-06 | 41.61 | $41.61 | — |
| 2023-02-03 | 41.61 | $41.61 | — |
| 2023-02-02 | 41.61 | $41.61 | — |
| 2023-02-01 | 41.61 | $41.61 | — |
| 2023-01-31 | 41.61 | $41.61 | — |
| 2023-01-30 | 41.61 | $41.61 | — |
| 2023-01-27 | 41.61 | $41.61 | — |
| 2023-01-26 | 41.61 | $41.61 | — |
| 2023-01-25 | 41.61 | $41.61 | — |
| 2023-01-24 | 41.61 | $41.61 | — |
| 2023-01-23 | 41.61 | $41.61 | — |
| 2023-01-20 | 41.61 | $41.61 | — |
| 2023-01-19 | 41.61 | $41.61 | — |
| 2023-01-18 | 41.61 | $41.61 | — |
| 2023-01-17 | 41.61 | $41.61 | — |
| 2023-01-13 | 41.61 | $41.61 | — |
| 2023-01-12 | 41.61 | $41.61 | — |
| 2023-01-11 | 41.61 | $41.61 | — |
| 2023-01-10 | 41.61 | $41.61 | — |
| 2023-01-09 | 41.61 | $41.61 | — |
| 2023-01-06 | 41.61 | $41.61 | — |
| 2023-01-05 | 41.61 | $41.61 | — |
| 2023-01-04 | 41.61 | $41.61 | — |
| 2023-01-03 | 41.61 | $41.61 | — |
| 2022-12-30 | 41.61 | $41.61 | — |
| 2022-12-29 | 41.61 | $41.61 | — |
| 2022-12-28 | 41.61 | $41.61 | — |
| 2022-12-27 | 41.61 | $41.61 | — |
| 2022-12-23 | 41.61 | $41.61 | — |
| 2022-12-22 | 41.61 | $41.61 | — |
| 2022-12-21 | 41.61 | $41.61 | — |
| 2022-12-20 | 41.61 | $41.61 | — |
| 2022-12-19 | 41.61 | $41.61 | — |
| 2022-12-16 | 41.61 | $41.61 | — |
| 2022-12-15 | 41.61 | $41.61 | — |
| 2022-12-14 | 41.61 | $41.61 | — |
| 2022-12-13 | 41.61 | $41.61 | — |
| 2022-12-12 | 41.61 | $41.61 | — |
| 2022-12-09 | 41.61 | $41.61 | — |
| 2022-12-08 | 41.61 | $41.61 | — |
| 2022-12-07 | 41.61 | $41.61 | — |
| 2022-12-06 | 41.61 | $41.61 | — |
| 2022-12-05 | 41.61 | $41.61 | — |
| 2022-12-02 | 41.61 | $41.61 | — |
| 2022-12-01 | 41.61 | $41.61 | — |
| 2022-11-30 | 41.61 | $41.61 | — |
| 2022-11-29 | 41.61 | $41.61 | — |
| 2022-11-28 | 41.61 | $41.61 | — |
| 2022-11-25 | 41.61 | $41.61 | — |
| 2022-11-23 | 41.61 | $41.61 | — |
| 2022-11-22 | 41.71 | $41.61 | — |
| 2022-11-21 | 41.80 | $41.61 | — |
| 2022-11-18 | 41.90 | $41.61 | — |
| 2022-11-17 | 41.99 | $41.61 | — |
| 2022-11-16 | 42.09 | $41.61 | — |
| 2022-11-15 | 42.19 | $41.61 | — |
| 2022-11-14 | 42.28 | $41.61 | — |
| 2022-11-11 | 42.38 | $41.61 | — |
| 2022-11-10 | 42.47 | $41.61 | — |
| 2022-11-09 | 42.57 | $41.61 | — |
| 2022-11-08 | 42.67 | $41.61 | — |
| 2022-11-07 | 42.76 | $41.61 | — |
| 2022-11-04 | 42.86 | $41.61 | — |
| 2022-11-03 | 42.95 | $41.61 | — |
| 2022-11-02 | 43.05 | $41.61 | — |
| 2022-11-01 | 43.15 | $41.61 | — |
| 2022-10-31 | 43.24 | $41.61 | — |
| 2022-10-28 | 43.34 | $41.61 | — |
| 2022-10-27 | 43.43 | $41.61 | 1000 |
| 2022-10-26 | 43.53 | $43.53 | — |
| 2022-10-25 | 43.53 | $43.53 | — |
| 2022-10-24 | 43.53 | $43.53 | — |
| 2022-10-21 | 43.53 | $43.53 | — |
| 2022-10-20 | 43.53 | $43.53 | — |
| 2022-10-19 | 43.53 | $43.53 | — |
| 2022-10-18 | 43.53 | $43.53 | — |
| 2022-10-17 | 43.53 | $43.53 | — |
| 2022-10-14 | 43.53 | $43.53 | — |
| 2022-10-13 | 43.53 | $43.53 | — |
| 2022-10-12 | 43.53 | $43.53 | — |
| 2022-10-11 | 43.53 | $43.53 | — |
| 2022-10-10 | 43.53 | $43.53 | — |
| 2022-10-07 | 43.53 | $43.53 | — |
| 2022-10-06 | 43.53 | $43.53 | — |
| 2022-10-05 | 43.53 | $43.53 | — |
| 2022-10-04 | 43.53 | $43.53 | — |
| 2022-10-03 | 43.53 | $43.53 | — |
| 2022-09-30 | 43.53 | $43.53 | — |
| 2022-09-29 | 43.53 | $43.53 | — |
| 2022-09-28 | 43.53 | $43.53 | — |
| 2022-09-27 | 43.53 | $43.53 | — |
| 2022-09-26 | 43.53 | $43.53 | — |
| 2022-09-23 | 43.53 | $43.53 | — |
| 2022-09-22 | 43.53 | $43.53 | — |
| 2022-09-21 | 43.53 | $43.53 | — |
| 2022-09-20 | 43.53 | $43.53 | — |
| 2022-09-19 | 43.53 | $43.53 | — |
| 2022-09-16 | 43.53 | $43.53 | — |
| 2022-09-15 | 43.53 | $43.53 | — |
| 2022-09-14 | 43.53 | $43.53 | — |
| 2022-09-13 | 43.53 | $43.53 | — |
| 2022-09-12 | 43.53 | $43.53 | — |
| 2022-09-09 | 43.53 | $43.53 | — |
| 2022-09-08 | 43.53 | $43.53 | — |
| 2022-09-07 | 43.53 | $43.53 | — |
| 2022-09-06 | 43.53 | $43.53 | — |
| 2022-09-02 | 43.53 | $43.53 | — |
| 2022-09-01 | 43.53 | $43.53 | — |
| 2022-08-31 | 43.53 | $43.53 | — |
| 2022-08-30 | 43.53 | $43.53 | — |
| 2022-08-29 | 43.53 | $43.53 | — |
| 2022-08-26 | 43.53 | $43.53 | — |
| 2022-08-25 | 43.53 | $43.53 | — |
| 2022-08-24 | 43.53 | $43.53 | — |
| 2022-08-23 | 43.53 | $43.53 | — |
| 2022-08-22 | 43.53 | $43.53 | — |
| 2022-08-19 | 43.53 | $43.53 | — |
| 2022-08-18 | 43.53 | $43.53 | — |
| 2022-08-17 | 43.53 | $43.53 | — |
| 2022-08-16 | 43.53 | $43.53 | — |
| 2022-08-15 | 43.53 | $43.53 | — |
| 2022-08-12 | 43.53 | $43.53 | — |
| 2022-08-11 | 43.53 | $43.53 | — |
| 2022-08-10 | 43.53 | $43.53 | — |
| 2022-08-09 | 43.53 | $43.53 | — |
| 2022-08-08 | 43.53 | $43.53 | — |
| 2022-08-05 | 43.53 | $43.53 | — |
| 2022-08-04 | 43.53 | $43.53 | — |
| 2022-08-03 | 43.53 | $43.53 | — |
| 2022-08-02 | 43.53 | $43.53 | — |
| 2022-08-01 | 43.53 | $43.53 | — |
| 2022-07-29 | 43.53 | $43.53 | — |
| 2022-07-28 | 43.53 | $43.53 | — |
| 2022-07-27 | 43.53 | $43.53 | — |
| 2022-07-26 | 43.53 | $43.53 | — |
| 2022-07-25 | 43.53 | $43.53 | — |
| 2022-07-22 | 43.53 | $43.53 | — |
| 2022-07-21 | 43.53 | $43.53 | — |
| 2022-07-20 | 43.53 | $43.53 | — |
| 2022-07-19 | 43.53 | $43.53 | — |
| 2022-07-18 | 43.53 | $43.53 | — |
| 2022-07-15 | 43.53 | $43.53 | — |
| 2022-07-14 | 43.53 | $43.53 | — |
| 2022-07-13 | 43.53 | $43.53 | — |
| 2022-07-12 | 43.53 | $43.53 | — |
| 2022-07-11 | 43.53 | $43.53 | — |
| 2022-07-08 | 43.53 | $43.53 | — |
| 2022-07-07 | 43.53 | $43.53 | — |
| 2022-07-06 | 43.53 | $43.53 | — |
| 2022-07-05 | 43.53 | $43.53 | — |
| 2022-07-01 | 43.53 | $43.53 | — |
| 2022-06-30 | 43.53 | $43.53 | — |
| 2022-06-29 | 43.53 | $43.53 | — |
| 2022-06-28 | 43.53 | $43.53 | — |
| 2022-06-27 | 43.53 | $43.53 | — |
| 2022-06-24 | 43.53 | $43.53 | — |
| 2022-06-23 | 43.53 | $43.53 | — |
| 2022-06-22 | 43.53 | $43.53 | — |
| 2022-06-21 | 43.53 | $43.53 | — |
| 2022-06-17 | 43.53 | $43.53 | — |
| 2022-06-16 | 43.53 | $43.53 | — |
| 2022-06-15 | 43.53 | $43.53 | — |
| 2022-06-14 | 43.53 | $43.53 | — |
| 2022-06-13 | 43.53 | $43.53 | — |
| 2022-06-10 | 43.53 | $43.53 | — |
| 2022-06-09 | 43.53 | $43.53 | — |
| 2022-06-08 | 43.53 | $43.53 | — |
| 2022-06-07 | 43.53 | $43.53 | — |
| 2022-06-06 | 43.53 | $43.53 | — |
| 2022-06-03 | 43.53 | $43.53 | — |
| 2022-06-02 | 43.53 | $43.53 | — |
| 2022-06-01 | 43.53 | $43.53 | — |
| 2022-05-31 | 43.53 | $43.53 | — |
| 2022-05-27 | 43.53 | $43.53 | — |
| 2022-05-26 | 43.53 | $43.53 | — |
| 2022-05-25 | 43.53 | $43.53 | — |
| 2022-05-24 | 43.53 | $43.53 | — |
| 2022-05-23 | 43.53 | $43.53 | — |
| 2022-05-20 | 43.53 | $43.53 | — |
| 2022-05-19 | 43.53 | $43.53 | — |
| 2022-05-18 | 43.53 | $43.53 | — |
| 2022-05-17 | 43.53 | $43.53 | — |
| 2022-05-16 | 43.53 | $43.53 | — |
| 2022-05-13 | 43.53 | $43.53 | — |
| 2022-05-12 | 43.53 | $43.53 | — |
| 2022-05-11 | 43.53 | $43.53 | — |
| 2022-05-10 | 43.53 | $43.53 | — |
| 2022-05-09 | 43.53 | $43.53 | — |
| 2022-05-06 | 43.53 | $43.53 | — |
| 2022-05-05 | 43.53 | $43.53 | — |
| 2022-05-04 | 43.53 | $43.53 | — |
| 2022-05-03 | 43.53 | $43.53 | — |
| 2022-05-02 | 43.53 | $43.53 | — |
| 2022-04-29 | 43.53 | $43.53 | — |
| 2022-04-28 | 43.53 | $43.53 | — |
| 2022-04-27 | 43.53 | $43.53 | — |
| 2022-04-26 | 43.53 | $43.53 | — |
| 2022-04-25 | 43.53 | $43.53 | — |
| 2022-04-22 | 43.53 | $43.53 | — |
| 2022-04-21 | 43.53 | $43.53 | — |
| 2022-04-20 | 43.53 | $43.53 | — |
| 2022-04-19 | 43.53 | $43.53 | — |
| 2022-04-18 | 43.53 | $43.53 | — |
| 2022-04-14 | 43.53 | $43.53 | — |
| 2022-04-13 | 43.53 | $43.53 | — |
| 2022-04-12 | 43.53 | $43.53 | — |
| 2022-04-11 | 43.53 | $43.53 | — |
| 2022-04-08 | 43.53 | $43.53 | — |
| 2022-04-07 | 43.53 | $43.53 | — |
| 2022-04-06 | 43.53 | $43.53 | — |
| 2022-04-05 | 43.53 | $43.53 | — |
| 2022-04-04 | 43.53 | $43.53 | — |
| 2022-04-01 | 43.53 | $43.53 | — |
| 2022-03-31 | 43.53 | $43.53 | — |
| 2022-03-30 | 43.53 | $43.53 | — |
| 2022-03-29 | 43.53 | $43.53 | — |
| 2022-03-28 | 43.53 | $43.53 | — |
| 2022-03-25 | 43.53 | $43.53 | — |
| 2022-03-24 | 43.53 | $43.53 | — |
| 2022-03-23 | 43.53 | $43.53 | — |
| 2022-03-22 | 43.53 | $43.53 | — |
| 2022-03-21 | 43.53 | $43.53 | — |
| 2022-03-18 | 43.53 | $43.53 | — |
| 2022-03-17 | 43.53 | $43.53 | — |
| 2022-03-16 | 43.53 | $43.53 | — |
| 2022-03-15 | 43.53 | $43.53 | — |
| 2022-03-14 | 43.53 | $43.53 | — |
| 2022-03-11 | 43.53 | $43.53 | — |
| 2022-03-10 | 43.53 | $43.53 | — |
| 2022-03-09 | 43.53 | $43.53 | — |
| 2022-03-08 | 43.53 | $43.53 | — |
| 2022-03-07 | 43.53 | $43.53 | — |
| 2022-03-04 | 43.53 | $43.53 | — |
| 2022-03-03 | 43.53 | $43.53 | — |
| 2022-03-02 | 43.53 | $43.53 | — |
| 2022-03-01 | 43.53 | $43.53 | — |
| 2022-02-28 | 43.53 | $43.53 | — |
| 2022-02-25 | 43.53 | $43.53 | — |
| 2022-02-24 | 43.53 | $43.53 | — |
| 2022-02-23 | 43.53 | $43.53 | — |
| 2022-02-22 | 43.53 | $43.53 | — |
| 2022-02-18 | 43.53 | $43.53 | — |
| 2022-02-17 | 43.53 | $43.53 | — |
| 2022-02-16 | 43.53 | $43.53 | — |
| 2022-02-15 | 43.53 | $43.53 | — |
| 2022-02-14 | 43.53 | $43.53 | — |
| 2022-02-11 | 43.53 | $43.53 | — |
| 2022-02-10 | 43.53 | $43.53 | — |
| 2022-02-09 | 43.53 | $43.53 | — |
| 2022-02-08 | 43.53 | $43.53 | — |
| 2022-02-07 | 43.53 | $43.53 | — |
| 2022-02-04 | 43.53 | $43.53 | — |
| 2022-02-03 | 43.53 | $43.53 | — |
| 2022-02-02 | 43.53 | $43.53 | — |
| 2022-02-01 | 43.53 | $43.53 | — |
| 2022-01-31 | 43.53 | $43.53 | — |
| 2022-01-28 | 43.53 | $43.53 | — |
| 2022-01-27 | 43.53 | $43.53 | — |
| 2022-01-26 | 43.53 | $43.53 | — |
| 2022-01-25 | 43.53 | $43.53 | — |
| 2022-01-24 | 43.53 | $43.53 | — |
| 2022-01-21 | 43.53 | $43.53 | — |
| 2022-01-20 | 43.53 | $43.53 | — |
| 2022-01-19 | 43.53 | $43.53 | — |
| 2022-01-18 | 43.53 | $43.53 | — |
| 2022-01-14 | 43.53 | $43.53 | — |
| 2022-01-13 | 43.53 | $43.53 | — |
| 2022-01-12 | 43.53 | $43.53 | — |
| 2022-01-11 | 43.53 | $43.53 | — |
| 2022-01-10 | 43.53 | $43.53 | — |
| 2022-01-07 | 43.53 | $43.53 | — |
| 2022-01-06 | 43.53 | $43.53 | — |
| 2022-01-05 | 43.53 | $43.53 | — |
| 2022-01-04 | 43.53 | $43.53 | — |
| 2022-01-03 | 43.53 | $43.53 | — |
| 2021-12-31 | 43.53 | $43.53 | — |
| 2021-12-30 | 43.53 | $43.53 | — |
| 2021-12-29 | 43.53 | $43.53 | — |
| 2021-12-28 | 43.53 | $43.53 | — |
| 2021-12-27 | 43.53 | $43.53 | — |
| 2021-12-23 | 43.53 | $43.53 | — |
| 2021-12-22 | 43.53 | $43.53 | — |
| 2021-12-21 | 43.53 | $43.53 | — |
| 2021-12-20 | 43.53 | $43.53 | — |
| 2021-12-17 | 43.53 | $43.53 | — |
| 2021-12-16 | 43.53 | $43.53 | — |
| 2021-12-15 | 43.53 | $43.53 | — |
| 2021-12-14 | 43.53 | $43.53 | — |
| 2021-12-13 | 43.53 | $43.53 | — |
| 2021-12-10 | 43.53 | $43.53 | — |
| 2021-12-09 | 43.53 | $43.53 | — |
| 2021-12-08 | 43.53 | $43.53 | — |
| 2021-12-07 | 43.53 | $43.53 | — |
| 2021-12-06 | 43.53 | $43.53 | — |
| 2021-12-03 | 43.53 | $43.53 | — |
| 2021-12-02 | 43.53 | $43.53 | — |
| 2021-12-01 | 43.53 | $43.53 | — |
| 2021-11-30 | 43.53 | $43.53 | — |
| 2021-11-29 | 43.53 | $43.53 | — |
| 2021-11-26 | 43.53 | $43.53 | — |
| 2021-11-24 | 43.53 | $43.53 | — |
| 2021-11-23 | 43.53 | $43.53 | — |
| 2021-11-22 | 43.53 | $43.53 | — |
| 2021-11-19 | 43.53 | $43.53 | — |
| 2021-11-18 | 43.53 | $43.53 | — |
| 2021-11-17 | 43.53 | $43.53 | — |
| 2021-11-16 | 43.53 | $43.53 | — |
| 2021-11-15 | 43.53 | $43.53 | — |
| 2021-11-12 | 43.53 | $43.53 | — |
| 2021-11-11 | 43.53 | $43.53 | — |
| 2021-11-10 | 43.53 | $43.53 | — |
| 2021-11-09 | 43.53 | $43.53 | — |
| 2021-11-08 | 43.53 | $43.53 | — |
| 2021-11-05 | 43.53 | $43.53 | — |
| 2021-11-04 | 43.53 | $43.53 | — |
| 2021-11-03 | 43.53 | $43.53 | — |
| 2021-11-02 | 43.53 | $43.53 | — |
| 2021-11-01 | 43.53 | $43.53 | — |
| 2021-10-29 | 43.53 | $43.53 | — |
| 2021-10-28 | 43.53 | $43.53 | — |
| 2021-10-27 | 43.53 | $43.53 | — |
| 2021-10-26 | 43.53 | $43.53 | — |
| 2021-10-25 | 43.53 | $43.53 | — |
| 2021-10-22 | 43.53 | $43.53 | — |
| 2021-10-21 | 43.53 | $43.53 | — |
| 2021-10-20 | 43.53 | $43.53 | — |
| 2021-10-19 | 43.53 | $43.53 | — |
| 2021-10-18 | 43.53 | $43.53 | — |
| 2021-10-15 | 43.53 | $43.53 | — |
| 2021-10-14 | 43.53 | $43.53 | — |
| 2021-10-13 | 43.53 | $43.53 | — |
| 2021-10-12 | 43.53 | $43.53 | — |
| 2021-10-11 | 43.53 | $43.53 | — |
| 2021-10-08 | 43.53 | $43.53 | — |
| 2021-10-07 | 43.53 | $43.53 | — |
| 2021-10-06 | 43.53 | $43.53 | — |
| 2021-10-05 | 43.53 | $43.53 | — |
| 2021-10-04 | 43.53 | $43.53 | — |
| 2021-10-01 | 43.53 | $43.53 | — |
| 2021-09-30 | 43.53 | $43.53 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
36.06
2026-07-28
Close Price
$36.06
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.06
Average
42.01
Maximum
48.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.06 | $36.06 | 1000 |
| 2026-07-27 | 36.06 | $36.06 | — |
| 2026-07-24 | 36.06 | $36.06 | 1000 |
| 2026-07-23 | 36.06 | $36.06 | 1000 |
| 2026-07-22 | 36.06 | $36.06 | — |
| 2026-07-21 | 36.06 | $36.06 | — |
| 2026-07-20 | 36.06 | $36.06 | 1000 |
| 2026-07-17 | 36.06 | $36.06 | 1000 |
| 2026-07-16 | 36.06 | $36.06 | — |
| 2026-07-15 | 36.06 | $36.06 | — |
| 2026-07-14 | 36.06 | $36.06 | 1000 |
| 2026-07-13 | 36.06 | $36.06 | 1000 |
| 2026-07-10 | 36.06 | $36.06 | 1000 |
| 2026-07-09 | 36.06 | $36.06 | 1000 |
| 2026-07-08 | 36.06 | $36.06 | — |
| 2026-07-07 | 36.06 | $36.06 | — |
| 2026-07-06 | 36.06 | $36.06 | 1000 |
| 2026-07-02 | 36.06 | $36.06 | 1000 |
| 2026-07-01 | 36.06 | $36.06 | 1000 |
| 2026-06-30 | 36.06 | $36.06 | 1000 |
| 2026-06-29 | 36.06 | $36.06 | 1000 |
| 2026-06-26 | 36.06 | $36.06 | 1000 |
| 2026-06-25 | 36.06 | $36.06 | 1000 |
| 2026-06-24 | 36.06 | $36.06 | 1000 |
| 2026-06-23 | 36.06 | $36.06 | 1000 |
| 2026-06-22 | 36.06 | $36.06 | 1000 |
| 2026-06-18 | 36.06 | $36.06 | 1000 |
| 2026-06-17 | 36.06 | $36.06 | 1000 |
| 2026-06-16 | 36.06 | $36.06 | 1000 |
| 2026-06-15 | 36.06 | $36.06 | 1000 |
| 2026-06-12 | 36.06 | $36.06 | 1000 |
| 2026-06-11 | 36.06 | $36.06 | 1000 |
| 2026-06-10 | 36.06 | $36.06 | 1000 |
| 2026-06-09 | 36.06 | $36.06 | 1000 |
| 2026-06-08 | 36.06 | $36.06 | — |
| 2026-06-05 | 36.06 | $36.06 | 1000 |
| 2026-06-04 | 36.06 | $36.06 | 1000 |
| 2026-06-03 | 36.06 | $36.06 | 1000 |
| 2026-06-02 | 36.06 | $36.06 | 1000 |
| 2026-06-01 | 36.06 | $36.06 | 1000 |
| 2026-05-29 | 36.06 | $36.06 | 1000 |
| 2026-05-28 | 36.06 | $36.06 | 1000 |
| 2026-05-27 | 36.06 | $36.06 | 1000 |
| 2026-05-26 | 36.06 | $36.06 | — |
| 2026-05-22 | 36.06 | $36.06 | 1000 |
| 2026-05-21 | 36.06 | $36.06 | 1000 |
| 2026-05-20 | 36.06 | $36.06 | 1000 |
| 2026-05-19 | 36.06 | $36.06 | 1000 |
| 2026-05-18 | 36.06 | $36.06 | 1000 |
| 2026-05-15 | 36.06 | $36.06 | — |
| 2026-05-14 | 36.06 | $36.06 | 1000 |
| 2026-05-13 | 36.06 | $36.06 | 1000 |
| 2026-05-12 | 36.06 | $36.06 | 1000 |
| 2026-05-11 | 36.06 | $36.06 | 1000 |
| 2026-05-08 | 36.06 | $36.06 | 1000 |
| 2026-05-07 | 36.06 | $36.06 | — |
| 2026-05-06 | 36.06 | $36.06 | 1000 |
| 2026-05-05 | 36.06 | $36.06 | 1000 |
| 2026-05-04 | 36.06 | $36.06 | 1000 |
| 2026-05-01 | 36.06 | $36.06 | 1000 |
| 2026-04-30 | 36.06 | $36.06 | 1000 |
| 2026-04-29 | 36.06 | $36.06 | 1000 |
| 2026-04-28 | 36.06 | $36.06 | 1000 |
| 2026-04-27 | 36.06 | $36.06 | 1000 |
| 2026-04-24 | 36.06 | $36.06 | 1000 |
| 2026-04-23 | 36.06 | $36.06 | 1000 |
| 2026-04-22 | 36.06 | $36.06 | 1000 |
| 2026-04-21 | 36.06 | $36.06 | 1000 |
| 2026-04-20 | 36.06 | $36.06 | — |
| 2026-04-17 | 36.06 | $36.06 | 1000 |
| 2026-04-16 | 36.06 | $36.06 | 1000 |
| 2026-04-15 | 36.06 | $36.06 | 1000 |
| 2026-04-14 | 36.06 | $36.06 | 1000 |
| 2026-04-13 | 36.06 | $36.06 | 1000 |
| 2026-04-10 | 36.06 | $36.06 | 1000 |
| 2026-04-09 | 36.06 | $36.06 | 1000 |
| 2026-04-08 | 36.06 | $36.06 | 1000 |
| 2026-04-07 | 36.06 | $36.06 | 1000 |
| 2026-04-06 | 36.06 | $36.06 | 1000 |
| 2026-04-02 | 36.06 | $36.06 | 1000 |
| 2026-04-01 | 36.06 | $36.06 | 1000 |
| 2026-03-31 | 36.06 | $36.06 | 1000 |
| 2026-03-30 | 36.06 | $36.06 | 1000 |
| 2026-03-27 | 36.06 | $36.06 | 1000 |
| 2026-03-26 | 36.06 | $36.06 | 1000 |
| 2026-03-25 | 36.06 | $36.06 | 1000 |
| 2026-03-24 | 36.06 | $36.06 | 1000 |
| 2026-03-23 | 36.06 | $36.06 | 1000 |
| 2026-03-20 | 36.06 | $36.06 | 1000 |
| 2026-03-19 | 36.06 | $36.06 | 1000 |
| 2026-03-18 | 36.06 | $36.06 | 1000 |
| 2026-03-17 | 36.06 | $36.06 | 1000 |
| 2026-03-16 | 36.06 | $36.06 | — |
| 2026-03-13 | 36.06 | $36.06 | 1000 |
| 2026-03-12 | 36.06 | $36.06 | 1000 |
| 2026-03-11 | 36.06 | $36.06 | 1000 |
| 2026-03-10 | 36.06 | $36.06 | 1000 |
| 2026-03-09 | 36.06 | $36.06 | 1000 |
| 2026-03-06 | 36.06 | $36.06 | 1000 |
| 2026-03-05 | 36.06 | $36.06 | 1000 |
| 2026-03-04 | 36.06 | $36.06 | 1000 |
| 2026-03-03 | 36.06 | $36.06 | 1000 |
| 2026-03-02 | 36.06 | $36.06 | 1000 |
| 2026-02-27 | 36.06 | $36.06 | 1000 |
| 2026-02-26 | 36.06 | $36.06 | 1000 |
| 2026-02-25 | 36.06 | $36.06 | 1000 |
| 2026-02-24 | 36.06 | $36.06 | 1000 |
| 2026-02-23 | 36.06 | $36.06 | 1000 |
| 2026-02-20 | 36.06 | $36.06 | — |
| 2026-02-19 | 36.06 | $36.06 | — |
| 2026-02-18 | 36.06 | $36.06 | — |
| 2026-02-17 | 36.06 | $36.06 | — |
| 2026-02-13 | 36.06 | $36.06 | — |
| 2026-02-12 | 36.06 | $36.06 | — |
| 2026-02-11 | 36.06 | $36.06 | — |
| 2026-02-10 | 36.06 | $36.06 | — |
| 2026-02-09 | 36.06 | $36.06 | — |
| 2026-02-06 | 36.06 | $36.06 | — |
| 2026-02-05 | 36.06 | $36.06 | 1000 |
| 2026-02-04 | 36.06 | $36.06 | 1000 |
| 2026-02-03 | 36.06 | $36.06 | 1000 |
| 2026-02-02 | 36.06 | $36.06 | — |
| 2026-01-30 | 36.06 | $36.06 | — |
| 2026-01-29 | 36.06 | $36.06 | 1000 |
| 2026-01-28 | 36.06 | $36.06 | 1000 |
| 2026-01-27 | 36.06 | $36.06 | 1000 |
| 2026-01-26 | 36.06 | $36.06 | 1000 |
| 2026-01-23 | 36.06 | $36.06 | 1000 |
| 2026-01-22 | 36.06 | $36.06 | 1000 |
| 2026-01-21 | 36.06 | $36.06 | 1000 |
| 2026-01-20 | 36.06 | $36.06 | 1000 |
| 2026-01-16 | 36.06 | $36.06 | 1000 |
| 2026-01-15 | 36.06 | $36.06 | 1000 |
| 2026-01-14 | 36.06 | $36.06 | 1000 |
| 2026-01-13 | 36.06 | $36.06 | 1000 |
| 2026-01-12 | 36.06 | $36.06 | 1000 |
| 2026-01-09 | 36.06 | $36.06 | 1000 |
| 2026-01-08 | 36.06 | $36.06 | 1000 |
| 2026-01-07 | 36.06 | $36.06 | 1000 |
| 2026-01-06 | 36.06 | $36.06 | — |
| 2026-01-05 | 36.06 | $36.06 | 1000 |
| 2026-01-02 | 36.06 | $36.06 | 1000 |
| 2025-12-31 | 36.06 | $36.06 | 1000 |
| 2025-12-30 | 36.06 | $36.06 | 1000 |
| 2025-12-29 | 36.06 | $36.06 | 1000 |
| 2025-12-26 | 36.06 | $36.06 | 1000 |
| 2025-12-24 | 36.06 | $36.06 | — |
| 2025-12-23 | 36.06 | $36.06 | 1000 |
| 2025-12-22 | 36.06 | $36.06 | 1000 |
| 2025-12-19 | 36.06 | $36.06 | 1000 |
| 2025-12-18 | 36.06 | $36.06 | 1000 |
| 2025-12-17 | 36.06 | $36.06 | 1000 |
| 2025-12-16 | 36.06 | $36.06 | 1000 |
| 2025-12-15 | 36.06 | $36.06 | — |
| 2025-12-12 | 36.06 | $36.06 | — |
| 2025-12-11 | 36.06 | $36.06 | — |
| 2025-12-10 | 36.06 | $36.06 | 1000 |
| 2025-12-09 | 36.06 | $36.06 | 1000 |
| 2025-12-08 | 36.06 | $36.06 | 1000 |
| 2025-12-05 | 36.06 | $36.06 | 1000 |
| 2025-12-04 | 36.06 | $36.06 | 1000 |
| 2025-12-03 | 36.06 | $36.06 | 1000 |
| 2025-12-02 | 36.06 | $36.06 | 1000 |
| 2025-12-01 | 36.06 | $36.06 | 1000 |
| 2025-11-28 | 36.06 | $36.06 | — |
| 2025-11-26 | 36.06 | $36.06 | 1000 |
| 2025-11-25 | 36.06 | $36.06 | — |
| 2025-11-24 | 36.06 | $36.06 | 1000 |
| 2025-11-21 | 36.06 | $36.06 | 1000 |
| 2025-11-20 | 36.06 | $36.06 | 1000 |
| 2025-11-19 | 36.06 | $36.06 | 1000 |
| 2025-11-18 | 36.06 | $36.06 | 1000 |
| 2025-11-17 | 36.06 | $36.06 | 1000 |
| 2025-11-14 | 36.06 | $36.06 | 1000 |
| 2025-11-13 | 36.06 | $36.06 | 1000 |
| 2025-11-12 | 36.06 | $36.06 | 1000 |
| 2025-11-11 | 36.06 | $36.06 | 1000 |
| 2025-11-10 | 36.06 | $36.06 | 1000 |
| 2025-11-07 | 36.06 | $36.06 | 1000 |
| 2025-11-06 | 36.06 | $36.06 | 1000 |
| 2025-11-05 | 36.06 | $36.06 | 1000 |
| 2025-11-04 | 36.06 | $36.06 | 1000 |
| 2025-11-03 | 36.06 | $36.06 | 1000 |
| 2025-10-31 | 36.06 | $36.06 | 1000 |
| 2025-10-30 | 36.06 | $36.06 | 1000 |
| 2025-10-29 | 36.06 | $36.06 | 1000 |
| 2025-10-28 | 36.06 | $36.06 | — |
| 2025-10-27 | 36.06 | $36.06 | — |
| 2025-10-24 | 36.06 | $36.06 | — |
| 2025-10-23 | 36.06 | $36.06 | — |
| 2025-10-22 | 36.06 | $36.06 | — |
| 2025-10-21 | 36.06 | $36.06 | — |
| 2025-10-20 | 36.06 | $36.06 | — |
| 2025-10-17 | 36.06 | $36.06 | — |
| 2025-10-16 | 36.06 | $36.06 | — |
| 2025-10-15 | 36.06 | $36.06 | — |
| 2025-10-14 | 36.06 | $36.06 | — |
| 2025-10-13 | 36.06 | $36.06 | — |
| 2025-10-10 | 36.06 | $36.06 | — |
| 2025-10-09 | 36.06 | $36.06 | — |
| 2025-10-08 | 36.06 | $36.06 | — |
| 2025-10-07 | 36.06 | $36.06 | — |
| 2025-10-06 | 36.06 | $36.06 | — |
| 2025-10-03 | 36.06 | $36.06 | — |
| 2025-10-02 | 36.06 | $36.06 | — |
| 2025-10-01 | 36.06 | $36.06 | — |
| 2025-09-30 | 36.06 | $36.06 | — |
| 2025-09-29 | 36.06 | $36.06 | — |
| 2025-09-26 | 36.06 | $36.06 | — |
| 2025-09-25 | 36.06 | $36.06 | — |
| 2025-09-24 | 36.06 | $36.06 | — |
| 2025-09-23 | 36.06 | $36.06 | 1000 |
| 2025-09-22 | 36.06 | $36.06 | — |
| 2025-09-19 | 36.06 | $36.06 | — |
| 2025-09-18 | 36.06 | $36.06 | — |
| 2025-09-17 | 36.06 | $36.06 | — |
| 2025-09-16 | 36.06 | $36.06 | — |
| 2025-09-15 | 36.06 | $36.06 | 1000 |
| 2025-09-12 | 36.06 | $36.06 | — |
| 2025-09-11 | 36.06 | $36.06 | — |
| 2025-09-10 | 36.06 | $36.06 | — |
| 2025-09-09 | 36.06 | $36.06 | — |
| 2025-09-08 | 36.06 | $36.06 | — |
| 2025-09-05 | 36.06 | $36.06 | — |
| 2025-09-04 | 36.06 | $36.06 | — |
| 2025-09-03 | 36.06 | $36.06 | — |
| 2025-09-02 | 36.06 | $36.06 | 1000 |
| 2025-08-29 | 36.06 | $36.06 | — |
| 2025-08-28 | 36.06 | $36.06 | — |
| 2025-08-27 | 36.06 | $36.06 | — |
| 2025-08-26 | 36.06 | $36.06 | — |
| 2025-08-25 | 36.06 | $36.06 | — |
| 2025-08-22 | 36.06 | $36.06 | 1000 |
| 2025-08-21 | 36.06 | $36.06 | 1000 |
| 2025-08-20 | 36.06 | $36.06 | 1000 |
| 2025-08-19 | 36.06 | $36.06 | 1000 |
| 2025-08-18 | 36.06 | $36.06 | — |
| 2025-08-15 | 36.06 | $36.06 | — |
| 2025-08-14 | 36.06 | $36.06 | — |
| 2025-08-13 | 36.06 | $36.06 | — |
| 2025-08-12 | 36.06 | $36.06 | — |
| 2025-08-11 | 36.06 | $36.06 | 1000 |
| 2025-08-08 | 36.06 | $36.06 | — |
| 2025-08-07 | 36.06 | $36.06 | — |
| 2025-08-06 | 36.06 | $36.06 | — |
| 2025-08-05 | 36.06 | $36.06 | — |
| 2025-08-04 | 36.06 | $36.06 | — |
| 2025-08-01 | 36.06 | $36.06 | — |
| 2025-07-31 | 36.06 | $36.06 | — |
| 2025-07-30 | 36.06 | $36.06 | — |
| 2025-07-29 | 36.06 | $36.06 | — |
| 2025-07-28 | 36.06 | $36.06 | 1000 |
| 2025-07-25 | 36.07 | $36.06 | — |
| 2025-07-24 | 36.07 | $36.06 | — |
| 2025-07-23 | 36.07 | $36.06 | — |
| 2025-07-22 | 36.07 | $36.06 | — |
| 2025-07-21 | 36.07 | $36.06 | 1000 |
| 2025-07-18 | 36.07 | $36.06 | 1000 |
| 2025-07-17 | 36.07 | $36.06 | 1000 |
| 2025-07-16 | 36.07 | $36.06 | 1000 |
| 2025-07-15 | 36.07 | $36.06 | 1000 |
| 2025-07-14 | 36.07 | $36.06 | 1000 |
| 2025-07-11 | 36.07 | $36.06 | 1000 |
| 2025-07-10 | 36.08 | $36.06 | — |
| 2025-07-09 | 36.08 | $36.06 | 1000 |
| 2025-07-08 | 36.08 | $36.06 | 1000 |
| 2025-07-07 | 36.08 | $36.06 | 1000 |
| 2025-07-03 | 36.08 | $36.06 | — |
| 2025-07-02 | 36.08 | $36.06 | 1000 |
| 2025-07-01 | 36.09 | $36.06 | — |
| 2025-06-30 | 36.09 | $36.06 | — |
| 2025-06-27 | 36.09 | $36.06 | — |
| 2025-06-26 | 36.10 | $36.06 | — |
| 2025-06-25 | 36.10 | $36.06 | — |
| 2025-06-24 | 36.11 | $36.06 | — |
| 2025-06-23 | 36.11 | $36.06 | — |
| 2025-06-20 | 36.12 | $36.06 | — |
| 2025-06-18 | 36.12 | $36.06 | — |
| 2025-06-17 | 36.13 | $36.06 | — |
| 2025-06-16 | 36.13 | $36.06 | — |
| 2025-06-13 | 36.14 | $36.06 | — |
| 2025-06-12 | 36.15 | $36.06 | — |
| 2025-06-11 | 36.16 | $36.06 | — |
| 2025-06-10 | 36.17 | $36.06 | — |
| 2025-06-09 | 36.18 | $36.06 | — |
| 2025-06-06 | 36.20 | $36.06 | — |
| 2025-06-05 | 36.21 | $36.06 | — |
| 2025-06-04 | 36.23 | $36.06 | — |
| 2025-06-03 | 36.24 | $36.06 | — |
| 2025-06-02 | 36.26 | $36.06 | — |
| 2025-05-30 | 36.28 | $36.06 | — |
| 2025-05-29 | 36.31 | $36.06 | — |
| 2025-05-28 | 36.33 | $36.06 | — |
| 2025-05-27 | 36.36 | $36.06 | — |
| 2025-05-23 | 36.40 | $36.06 | — |
| 2025-05-22 | 36.43 | $36.06 | — |
| 2025-05-21 | 36.47 | $36.06 | — |
| 2025-05-20 | 36.51 | $36.06 | — |
| 2025-05-19 | 36.56 | $36.06 | — |
| 2025-02-18 | 36.61 | $36.06 | — |
| 2025-02-14 | 36.67 | $36.06 | — |
| 2025-02-13 | 36.74 | $36.06 | — |
| 2025-02-12 | 36.81 | $36.06 | — |
| 2025-02-11 | 36.88 | $36.06 | — |
| 2025-02-10 | 36.97 | $36.06 | — |
| 2025-02-07 | 37.07 | $36.06 | — |
| 2025-02-06 | 37.17 | $36.06 | — |
| 2025-02-05 | 37.29 | $36.06 | — |
| 2025-02-04 | 37.42 | $36.06 | — |
| 2025-02-03 | 37.56 | $36.06 | — |
| 2025-01-31 | 37.72 | $36.06 | — |
| 2025-01-30 | 37.90 | $36.06 | — |
| 2025-01-29 | 38.09 | $36.06 | — |
| 2025-01-28 | 38.30 | $36.06 | — |
| 2025-01-27 | 38.54 | $36.06 | — |
| 2025-01-24 | 38.80 | $36.06 | — |
| 2025-01-23 | 39.09 | $36.06 | — |
| 2025-01-22 | 39.41 | $36.06 | — |
| 2025-01-21 | 39.76 | $36.06 | — |
| 2025-01-17 | 40.15 | $36.06 | — |
| 2025-01-16 | 40.58 | $36.06 | — |
| 2025-01-15 | 41.06 | $36.06 | — |
| 2025-01-14 | 41.58 | $36.06 | — |
| 2025-01-13 | 42.16 | $36.06 | — |
| 2025-01-10 | 42.81 | $36.06 | — |
| 2025-01-08 | 43.52 | $36.06 | 360 |
| 2025-01-07 | 44.30 | $44.30 | — |
| 2025-01-06 | 44.30 | $44.30 | — |
| 2025-01-03 | 44.30 | $44.30 | — |
| 2025-01-02 | 44.30 | $44.30 | — |
| 2024-12-31 | 44.30 | $44.30 | — |
| 2024-12-30 | 44.30 | $44.30 | — |
| 2024-12-27 | 44.30 | $44.30 | — |
| 2024-12-26 | 44.30 | $44.30 | — |
| 2024-12-24 | 44.30 | $44.30 | — |
| 2024-12-23 | 44.30 | $44.30 | — |
| 2024-12-20 | 44.30 | $44.30 | — |
| 2024-12-19 | 44.30 | $44.30 | — |
| 2024-12-18 | 44.30 | $44.30 | — |
| 2024-12-17 | 44.30 | $44.30 | — |
| 2024-12-16 | 44.30 | $44.30 | — |
| 2024-12-13 | 44.30 | $44.30 | — |
| 2024-12-12 | 44.30 | $44.30 | — |
| 2024-12-11 | 44.30 | $44.30 | — |
| 2024-12-10 | 44.30 | $44.30 | — |
| 2024-12-09 | 44.30 | $44.30 | — |
| 2024-12-06 | 44.30 | $44.30 | — |
| 2024-12-05 | 44.30 | $44.30 | — |
| 2024-12-04 | 44.30 | $44.30 | — |
| 2024-12-03 | 44.30 | $44.30 | — |
| 2024-12-02 | 44.30 | $44.30 | — |
| 2024-11-29 | 44.30 | $44.30 | — |
| 2024-11-27 | 44.30 | $44.30 | — |
| 2024-11-26 | 44.30 | $44.30 | — |
| 2024-11-25 | 44.30 | $44.30 | — |
| 2024-11-22 | 44.30 | $44.30 | — |
| 2024-11-21 | 44.30 | $44.30 | — |
| 2024-11-20 | 44.30 | $44.30 | — |
| 2024-11-19 | 44.30 | $44.30 | — |
| 2024-11-18 | 44.30 | $44.30 | — |
| 2024-11-15 | 44.30 | $44.30 | — |
| 2024-11-14 | 44.30 | $44.30 | — |
| 2024-11-13 | 44.30 | $44.30 | — |
| 2024-11-12 | 44.30 | $44.30 | — |
| 2024-11-11 | 44.30 | $44.30 | — |
| 2024-11-08 | 44.30 | $44.30 | — |
| 2024-11-07 | 44.30 | $44.30 | — |
| 2024-11-06 | 44.30 | $44.30 | — |
| 2024-11-05 | 44.30 | $44.30 | — |
| 2024-11-04 | 44.30 | $44.30 | — |
| 2024-11-01 | 44.30 | $44.30 | — |
| 2024-10-31 | 44.30 | $44.30 | — |
| 2024-10-30 | 44.30 | $44.30 | — |
| 2024-10-29 | 44.30 | $44.30 | — |
| 2024-10-28 | 44.30 | $44.30 | — |
| 2024-10-25 | 44.30 | $44.30 | — |
| 2024-10-24 | 44.30 | $44.30 | — |
| 2024-10-23 | 44.30 | $44.30 | — |
| 2024-10-22 | 44.30 | $44.30 | — |
| 2024-10-21 | 44.30 | $44.30 | — |
| 2024-10-18 | 44.30 | $44.30 | — |
| 2024-10-17 | 44.30 | $44.30 | — |
| 2024-10-16 | 44.30 | $44.30 | — |
| 2024-10-15 | 44.30 | $44.30 | — |
| 2024-10-14 | 44.30 | $44.30 | — |
| 2024-10-11 | 44.30 | $44.30 | — |
| 2024-10-10 | 44.30 | $44.30 | — |
| 2024-10-09 | 44.30 | $44.30 | — |
| 2024-10-08 | 44.30 | $44.30 | — |
| 2024-10-07 | 44.30 | $44.30 | — |
| 2024-10-04 | 44.30 | $44.30 | — |
| 2024-10-03 | 44.30 | $44.30 | — |
| 2024-10-02 | 44.30 | $44.30 | — |
| 2024-10-01 | 44.30 | $44.30 | — |
| 2024-09-30 | 44.30 | $44.30 | — |
| 2024-09-27 | 44.30 | $44.30 | — |
| 2024-09-26 | 44.30 | $44.30 | — |
| 2024-09-25 | 44.30 | $44.30 | — |
| 2024-09-24 | 44.30 | $44.30 | — |
| 2024-09-23 | 44.30 | $44.30 | — |
| 2024-09-20 | 44.30 | $44.30 | — |
| 2024-09-19 | 44.30 | $44.30 | — |
| 2024-09-18 | 44.30 | $44.30 | — |
| 2024-09-17 | 44.30 | $44.30 | — |
| 2024-09-16 | 44.30 | $44.30 | — |
| 2024-09-13 | 44.30 | $44.30 | — |
| 2024-09-12 | 44.30 | $44.30 | — |
| 2024-09-11 | 44.30 | $44.30 | — |
| 2024-09-10 | 44.30 | $44.30 | — |
| 2024-09-09 | 44.30 | $44.30 | — |
| 2024-09-06 | 44.30 | $44.30 | — |
| 2024-09-05 | 44.30 | $44.30 | — |
| 2024-09-04 | 44.30 | $44.30 | — |
| 2024-09-03 | 44.30 | $44.30 | — |
| 2024-08-30 | 44.30 | $44.30 | — |
| 2024-08-29 | 44.30 | $44.30 | — |
| 2024-08-28 | 44.30 | $44.30 | — |
| 2024-08-27 | 44.30 | $44.30 | — |
| 2024-08-26 | 44.30 | $44.30 | — |
| 2024-08-23 | 44.30 | $44.30 | — |
| 2024-08-22 | 44.30 | $44.30 | — |
| 2024-08-21 | 44.30 | $44.30 | — |
| 2024-08-20 | 44.30 | $44.30 | — |
| 2024-08-19 | 44.30 | $44.30 | — |
| 2024-08-16 | 44.30 | $44.30 | — |
| 2024-08-15 | 44.30 | $44.30 | — |
| 2024-08-14 | 44.30 | $44.30 | — |
| 2024-08-13 | 44.30 | $44.30 | — |
| 2024-08-12 | 44.30 | $44.30 | — |
| 2024-08-09 | 44.30 | $44.30 | — |
| 2024-08-08 | 44.30 | $44.30 | — |
| 2024-08-07 | 44.30 | $44.30 | — |
| 2024-08-06 | 44.30 | $44.30 | — |
| 2024-08-05 | 44.30 | $44.30 | — |
| 2024-08-02 | 44.30 | $44.30 | — |
| 2024-08-01 | 44.30 | $44.30 | — |
| 2024-07-31 | 44.30 | $44.30 | — |
| 2024-07-30 | 44.30 | $44.30 | — |
| 2024-07-29 | 44.30 | $44.30 | — |
| 2024-07-26 | 44.30 | $44.30 | — |
| 2024-07-25 | 44.30 | $44.30 | — |
| 2024-07-24 | 44.30 | $44.30 | — |
| 2024-07-23 | 44.30 | $44.30 | — |
| 2024-07-22 | 44.30 | $44.30 | — |
| 2024-07-19 | 44.30 | $44.30 | — |
| 2024-07-18 | 44.30 | $44.30 | — |
| 2024-07-17 | 44.30 | $44.30 | — |
| 2024-07-16 | 44.30 | $44.30 | — |
| 2024-07-15 | 44.30 | $44.30 | — |
| 2024-07-12 | 44.30 | $44.30 | — |
| 2024-07-11 | 44.30 | $44.30 | — |
| 2024-07-10 | 44.30 | $44.30 | — |
| 2024-07-09 | 44.30 | $44.30 | — |
| 2024-07-08 | 44.30 | $44.30 | — |
| 2024-07-05 | 44.30 | $44.30 | — |
| 2024-07-03 | 44.30 | $44.30 | — |
| 2024-07-02 | 44.30 | $44.30 | — |
| 2024-07-01 | 44.30 | $44.30 | — |
| 2024-06-28 | 44.30 | $44.30 | — |
| 2024-06-27 | 44.30 | $44.30 | — |
| 2024-06-26 | 44.30 | $44.30 | — |
| 2024-06-25 | 44.30 | $44.30 | — |
| 2024-06-24 | 44.30 | $44.30 | — |
| 2024-06-21 | 44.30 | $44.30 | — |
| 2024-06-20 | 44.30 | $44.30 | — |
| 2024-06-18 | 44.30 | $44.30 | — |
| 2024-06-17 | 44.30 | $44.30 | — |
| 2024-06-14 | 44.30 | $44.30 | — |
| 2024-06-13 | 44.30 | $44.30 | — |
| 2024-06-12 | 44.30 | $44.30 | — |
| 2024-06-11 | 44.30 | $44.30 | — |
| 2024-06-10 | 44.30 | $44.30 | — |
| 2024-06-07 | 44.30 | $44.30 | — |
| 2024-06-06 | 44.30 | $44.30 | — |
| 2024-06-05 | 44.30 | $44.30 | — |
| 2024-06-04 | 44.30 | $44.30 | — |
| 2024-06-03 | 44.30 | $44.30 | — |
| 2024-05-31 | 44.30 | $44.30 | — |
| 2024-05-30 | 44.30 | $44.30 | — |
| 2024-05-29 | 44.30 | $44.30 | — |
| 2024-05-28 | 44.30 | $44.30 | — |
| 2024-05-24 | 44.30 | $44.30 | — |
| 2024-05-23 | 44.30 | $44.30 | — |
| 2024-05-22 | 44.30 | $44.30 | — |
| 2024-05-21 | 44.30 | $44.30 | — |
| 2024-05-20 | 44.30 | $44.30 | — |
| 2024-05-17 | 44.30 | $44.30 | — |
| 2024-05-16 | 44.30 | $44.30 | — |
| 2024-05-15 | 44.30 | $44.30 | — |
| 2024-05-14 | 44.30 | $44.30 | — |
| 2024-05-13 | 44.30 | $44.30 | — |
| 2024-05-10 | 44.30 | $44.30 | — |
| 2024-05-09 | 44.30 | $44.30 | — |
| 2024-05-08 | 44.30 | $44.30 | — |
| 2024-05-07 | 44.30 | $44.30 | — |
| 2024-05-06 | 44.30 | $44.30 | — |
| 2024-05-03 | 44.30 | $44.30 | — |
| 2024-05-02 | 44.30 | $44.30 | — |
| 2024-05-01 | 44.30 | $44.30 | — |
| 2024-04-30 | 44.30 | $44.30 | — |
| 2024-04-29 | 44.30 | $44.30 | — |
| 2024-04-26 | 44.30 | $44.30 | — |
| 2024-04-25 | 44.30 | $44.30 | — |
| 2024-04-24 | 44.30 | $44.30 | — |
| 2024-04-23 | 44.30 | $44.30 | — |
| 2024-04-22 | 44.30 | $44.30 | — |
| 2024-04-19 | 44.30 | $44.30 | — |
| 2024-04-18 | 44.30 | $44.30 | — |
| 2024-04-17 | 44.30 | $44.30 | — |
| 2024-04-16 | 44.30 | $44.30 | — |
| 2024-04-15 | 44.30 | $44.30 | — |
| 2024-04-12 | 44.30 | $44.30 | — |
| 2024-04-11 | 44.30 | $44.30 | — |
| 2024-04-10 | 44.30 | $44.30 | — |
| 2024-04-09 | 44.30 | $44.30 | — |
| 2024-04-08 | 44.30 | $44.30 | — |
| 2024-04-05 | 44.30 | $44.30 | — |
| 2024-04-04 | 44.30 | $44.30 | — |
| 2024-04-03 | 44.30 | $44.30 | — |
| 2024-04-02 | 44.30 | $44.30 | — |
| 2024-04-01 | 44.30 | $44.30 | — |
| 2024-03-28 | 44.30 | $44.30 | — |
| 2024-03-27 | 44.30 | $44.30 | — |
| 2024-03-26 | 44.30 | $44.30 | — |
| 2024-03-25 | 44.30 | $44.30 | — |
| 2024-03-22 | 44.30 | $44.30 | — |
| 2024-03-21 | 44.30 | $44.30 | — |
| 2024-03-20 | 44.30 | $44.30 | — |
| 2024-03-19 | 44.30 | $44.30 | — |
| 2024-03-18 | 44.30 | $44.30 | — |
| 2024-03-15 | 44.30 | $44.30 | — |
| 2024-03-14 | 44.30 | $44.30 | — |
| 2024-03-13 | 44.30 | $44.30 | — |
| 2024-03-12 | 44.30 | $44.30 | — |
| 2024-03-11 | 44.30 | $44.30 | — |
| 2024-03-08 | 44.30 | $44.30 | — |
| 2024-03-07 | 44.30 | $44.30 | — |
| 2024-03-06 | 44.30 | $44.30 | — |
| 2024-03-05 | 44.30 | $44.30 | — |
| 2024-03-04 | 44.31 | $44.30 | — |
| 2024-03-01 | 44.31 | $44.30 | — |
| 2024-02-29 | 44.31 | $44.30 | — |
| 2024-02-28 | 44.31 | $44.30 | — |
| 2024-02-27 | 44.31 | $44.30 | — |
| 2024-02-26 | 44.31 | $44.30 | — |
| 2024-02-23 | 44.31 | $44.30 | — |
| 2024-02-22 | 44.31 | $44.30 | — |
| 2024-02-21 | 44.31 | $44.30 | — |
| 2024-02-20 | 44.31 | $44.30 | — |
| 2024-02-16 | 44.31 | $44.30 | — |
| 2024-02-15 | 44.32 | $44.30 | — |
| 2024-02-14 | 44.32 | $44.30 | — |
| 2024-02-13 | 44.32 | $44.30 | — |
| 2024-02-12 | 44.32 | $44.30 | — |
| 2024-02-09 | 44.32 | $44.30 | — |
| 2024-02-08 | 44.33 | $44.30 | — |
| 2024-02-07 | 44.33 | $44.30 | — |
| 2024-02-06 | 44.33 | $44.30 | — |
| 2024-02-05 | 44.34 | $44.30 | — |
| 2024-02-02 | 44.34 | $44.30 | — |
| 2024-02-01 | 44.34 | $44.30 | — |
| 2024-01-31 | 44.35 | $44.30 | — |
| 2024-01-30 | 44.35 | $44.30 | — |
| 2024-01-29 | 44.36 | $44.30 | — |
| 2024-01-26 | 44.36 | $44.30 | — |
| 2024-01-25 | 44.37 | $44.30 | — |
| 2024-01-24 | 44.38 | $44.30 | — |
| 2024-01-23 | 44.39 | $44.30 | — |
| 2024-01-22 | 44.40 | $44.30 | — |
| 2024-01-19 | 44.41 | $44.30 | — |
| 2024-01-18 | 44.42 | $44.30 | — |
| 2024-01-17 | 44.43 | $44.30 | — |
| 2024-01-16 | 44.44 | $44.30 | — |
| 2024-01-12 | 44.46 | $44.30 | — |
| 2024-01-11 | 44.48 | $44.30 | — |
| 2024-01-10 | 44.49 | $44.30 | — |
| 2024-01-09 | 44.51 | $44.30 | — |
| 2024-01-08 | 44.54 | $44.30 | — |
| 2024-01-05 | 44.56 | $44.30 | — |
| 2024-01-04 | 44.59 | $44.30 | — |
| 2024-01-03 | 44.62 | $44.30 | — |
| 2024-01-02 | 44.65 | $44.30 | — |
| 2023-12-29 | 44.69 | $44.30 | — |
| 2023-12-28 | 44.73 | $44.30 | — |
| 2023-12-27 | 44.78 | $44.30 | — |
| 2023-12-26 | 44.83 | $44.30 | — |
| 2023-12-22 | 44.88 | $44.30 | — |
| 2023-12-21 | 44.95 | $44.30 | — |
| 2023-12-20 | 45.01 | $44.30 | — |
| 2023-12-19 | 45.09 | $44.30 | — |
| 2023-12-18 | 45.17 | $44.30 | — |
| 2023-12-15 | 45.26 | $44.30 | — |
| 2023-12-14 | 45.36 | $44.30 | — |
| 2023-12-13 | 45.48 | $44.30 | — |
| 2023-12-12 | 45.60 | $44.30 | — |
| 2023-12-11 | 45.74 | $44.30 | — |
| 2023-12-08 | 45.89 | $44.30 | — |
| 2023-12-07 | 46.06 | $44.30 | — |
| 2023-12-06 | 46.24 | $44.30 | — |
| 2023-12-05 | 46.44 | $44.30 | — |
| 2023-12-04 | 46.67 | $44.30 | — |
| 2023-12-01 | 46.92 | $44.30 | — |
| 2023-11-30 | 47.19 | $44.30 | — |
| 2023-11-29 | 47.50 | $44.30 | — |
| 2023-11-28 | 47.84 | $44.30 | — |
| 2023-11-27 | 48.21 | $44.30 | 1000 |
| 2023-11-24 | 48.62 | $48.62 | — |
| 2023-11-22 | 48.62 | $48.62 | — |
| 2023-11-21 | 48.62 | $48.62 | — |
| 2023-11-20 | 48.62 | $48.62 | — |
| 2023-11-17 | 48.62 | $48.62 | — |
| 2023-11-16 | 48.62 | $48.62 | — |
| 2023-11-15 | 48.62 | $48.62 | — |
| 2023-11-14 | 48.62 | $48.62 | — |
| 2023-11-13 | 48.62 | $48.62 | — |
| 2023-11-10 | 48.62 | $48.62 | — |
| 2023-11-09 | 48.62 | $48.62 | — |
| 2023-11-08 | 48.62 | $48.62 | — |
| 2023-11-07 | 48.62 | $48.62 | — |
| 2023-11-06 | 48.62 | $48.62 | — |
| 2023-11-03 | 48.62 | $48.62 | — |
| 2023-11-02 | 48.62 | $48.62 | — |
| 2023-11-01 | 48.62 | $48.62 | — |
| 2023-10-31 | 48.62 | $48.62 | — |
| 2023-10-30 | 48.62 | $48.62 | — |
| 2023-10-27 | 48.62 | $48.62 | — |
| 2023-10-26 | 48.62 | $48.62 | — |
| 2023-10-25 | 48.62 | $48.62 | — |
| 2023-10-24 | 48.62 | $48.62 | — |
| 2023-10-23 | 48.62 | $48.62 | — |
| 2023-10-20 | 48.62 | $48.62 | — |
| 2023-10-19 | 48.62 | $48.62 | — |
| 2023-10-18 | 48.62 | $48.62 | — |
| 2023-10-17 | 48.62 | $48.62 | — |
| 2023-10-16 | 48.62 | $48.62 | — |
| 2023-10-13 | 48.62 | $48.62 | — |
| 2023-10-12 | 48.62 | $48.62 | — |
| 2023-10-11 | 48.62 | $48.62 | — |
| 2023-10-10 | 48.62 | $48.62 | — |
| 2023-10-09 | 48.62 | $48.62 | — |
| 2023-10-06 | 48.62 | $48.62 | — |
| 2023-10-05 | 48.62 | $48.62 | — |
| 2023-10-04 | 48.62 | $48.62 | — |
| 2023-10-03 | 48.62 | $48.62 | — |
| 2023-10-02 | 48.62 | $48.62 | — |
| 2023-09-29 | 48.62 | $48.62 | — |
| 2023-09-28 | 48.62 | $48.62 | — |
| 2023-09-27 | 48.62 | $48.62 | — |
| 2023-09-26 | 48.62 | $48.62 | — |
| 2023-09-25 | 48.62 | $48.62 | — |
| 2023-09-22 | 48.62 | $48.62 | — |
| 2023-09-21 | 48.62 | $48.62 | — |
| 2023-09-20 | 48.62 | $48.62 | — |
| 2023-09-19 | 48.62 | $48.62 | — |
| 2023-09-18 | 48.62 | $48.62 | — |
| 2023-09-15 | 48.62 | $48.62 | — |
| 2023-09-14 | 48.62 | $48.62 | — |
| 2023-09-13 | 48.62 | $48.62 | — |
| 2023-09-12 | 48.62 | $48.62 | — |
| 2023-09-11 | 48.62 | $48.62 | — |
| 2023-09-08 | 48.62 | $48.62 | — |
| 2023-09-07 | 48.62 | $48.62 | — |
| 2023-09-06 | 48.62 | $48.62 | — |
| 2023-09-05 | 48.62 | $48.62 | — |
| 2023-09-01 | 48.62 | $48.62 | — |
| 2023-08-31 | 48.61 | $48.62 | — |
| 2023-08-30 | 48.61 | $48.62 | — |
| 2023-08-29 | 48.61 | $48.62 | — |
| 2023-08-28 | 48.61 | $48.62 | — |
| 2023-08-25 | 48.61 | $48.62 | — |
| 2023-08-24 | 48.61 | $48.62 | — |
| 2023-08-23 | 48.61 | $48.62 | — |
| 2023-08-22 | 48.61 | $48.62 | — |
| 2023-08-21 | 48.61 | $48.62 | — |
| 2023-08-18 | 48.61 | $48.62 | — |
| 2023-08-17 | 48.61 | $48.62 | — |
| 2023-08-16 | 48.60 | $48.62 | — |
| 2023-08-15 | 48.60 | $48.62 | — |
| 2023-08-14 | 48.60 | $48.62 | — |
| 2023-08-11 | 48.60 | $48.62 | — |
| 2023-08-10 | 48.60 | $48.62 | — |
| 2023-08-09 | 48.59 | $48.62 | — |
| 2023-08-08 | 48.59 | $48.62 | — |
| 2023-08-07 | 48.59 | $48.62 | — |
| 2023-08-04 | 48.59 | $48.62 | — |
| 2023-08-03 | 48.58 | $48.62 | — |
| 2023-08-02 | 48.58 | $48.62 | — |
| 2023-08-01 | 48.57 | $48.62 | — |
| 2023-07-31 | 48.57 | $48.62 | — |
| 2023-07-28 | 48.56 | $48.62 | — |
| 2023-07-27 | 48.56 | $48.62 | — |
| 2023-07-26 | 48.55 | $48.62 | — |
| 2023-07-25 | 48.54 | $48.62 | — |
| 2023-07-24 | 48.53 | $48.62 | — |
| 2023-07-21 | 48.53 | $48.62 | — |
| 2023-07-20 | 48.52 | $48.62 | — |
| 2023-07-19 | 48.50 | $48.62 | — |
| 2023-07-18 | 48.49 | $48.62 | — |
| 2023-07-17 | 48.48 | $48.62 | — |
| 2023-07-14 | 48.46 | $48.62 | — |
| 2023-07-13 | 48.45 | $48.62 | — |
| 2023-07-12 | 48.43 | $48.62 | — |
| 2023-07-11 | 48.41 | $48.62 | — |
| 2023-07-10 | 48.39 | $48.62 | — |
| 2023-07-07 | 48.36 | $48.62 | — |
| 2023-07-06 | 48.34 | $48.62 | — |
| 2023-07-05 | 48.31 | $48.62 | — |
| 2023-07-03 | 48.27 | $48.62 | — |
| 2023-06-30 | 48.24 | $48.62 | — |
| 2023-06-29 | 48.19 | $48.62 | — |
| 2023-06-28 | 48.15 | $48.62 | — |
| 2023-06-27 | 48.10 | $48.62 | — |
| 2023-06-26 | 48.05 | $48.62 | — |
| 2023-06-23 | 47.99 | $48.62 | — |
| 2023-06-22 | 47.92 | $48.62 | — |
| 2023-06-21 | 47.84 | $48.62 | — |
| 2023-06-20 | 47.76 | $48.62 | — |
| 2023-06-16 | 47.67 | $48.62 | — |
| 2023-06-15 | 47.57 | $48.62 | — |
| 2023-06-14 | 47.46 | $48.62 | — |
| 2023-06-13 | 47.34 | $48.62 | — |
| 2023-06-12 | 47.21 | $48.62 | — |
| 2023-06-09 | 47.06 | $48.62 | — |
| 2023-06-08 | 46.89 | $48.62 | — |
| 2023-06-07 | 46.71 | $48.62 | — |
| 2023-06-06 | 46.51 | $48.62 | — |
| 2023-06-05 | 46.29 | $48.62 | — |
| 2023-06-02 | 46.04 | $48.62 | — |
| 2023-06-01 | 45.77 | $48.62 | — |
| 2023-05-31 | 45.47 | $48.62 | — |
| 2023-05-30 | 45.14 | $48.62 | — |
| 2023-05-26 | 44.77 | $48.62 | — |
| 2023-05-25 | 44.37 | $48.62 | — |
| 2023-05-24 | 43.92 | $48.62 | — |
| 2023-05-23 | 43.43 | $48.62 | — |
| 2023-05-22 | 42.88 | $48.62 | — |
| 2023-05-19 | 42.28 | $48.62 | 500 |
| 2023-05-18 | 41.61 | $41.61 | — |
| 2023-05-17 | 41.61 | $41.61 | — |
| 2023-05-16 | 41.61 | $41.61 | — |
| 2023-05-15 | 41.61 | $41.61 | — |
| 2023-05-12 | 41.61 | $41.61 | — |
| 2023-05-11 | 41.61 | $41.61 | — |
| 2023-05-10 | 41.61 | $41.61 | — |
| 2023-05-09 | 41.61 | $41.61 | — |
| 2023-05-08 | 41.61 | $41.61 | — |
| 2023-05-05 | 41.61 | $41.61 | — |
| 2023-05-04 | 41.61 | $41.61 | — |
| 2023-05-03 | 41.61 | $41.61 | — |
| 2023-05-02 | 41.61 | $41.61 | — |
| 2023-05-01 | 41.61 | $41.61 | — |
| 2023-04-28 | 41.61 | $41.61 | — |
| 2023-04-27 | 41.61 | $41.61 | — |
| 2023-04-26 | 41.61 | $41.61 | — |
| 2023-04-25 | 41.61 | $41.61 | — |
| 2023-04-24 | 41.61 | $41.61 | — |
| 2023-04-21 | 41.61 | $41.61 | — |
| 2023-04-20 | 41.61 | $41.61 | — |
| 2023-04-19 | 41.61 | $41.61 | — |
| 2023-04-18 | 41.61 | $41.61 | — |
| 2023-04-17 | 41.61 | $41.61 | — |
| 2023-04-14 | 41.61 | $41.61 | — |
| 2023-04-13 | 41.61 | $41.61 | — |
| 2023-04-12 | 41.61 | $41.61 | — |
| 2023-04-11 | 41.61 | $41.61 | — |
| 2023-04-10 | 41.61 | $41.61 | — |
| 2023-04-06 | 41.61 | $41.61 | — |
| 2023-04-05 | 41.61 | $41.61 | — |
| 2023-04-04 | 41.61 | $41.61 | — |
| 2023-04-03 | 41.61 | $41.61 | — |
| 2023-03-31 | 41.61 | $41.61 | — |
| 2023-03-30 | 41.61 | $41.61 | — |
| 2023-03-29 | 41.61 | $41.61 | — |
| 2023-03-28 | 41.61 | $41.61 | — |
| 2023-03-27 | 41.61 | $41.61 | — |
| 2023-03-24 | 41.61 | $41.61 | — |
| 2023-03-23 | 41.61 | $41.61 | — |
| 2023-03-22 | 41.61 | $41.61 | — |
| 2023-03-21 | 41.61 | $41.61 | — |
| 2023-03-20 | 41.61 | $41.61 | — |
| 2023-03-17 | 41.61 | $41.61 | — |
| 2023-03-16 | 41.61 | $41.61 | — |
| 2023-03-15 | 41.61 | $41.61 | — |
| 2023-03-14 | 41.61 | $41.61 | — |
| 2023-03-13 | 41.61 | $41.61 | — |
| 2023-03-10 | 41.61 | $41.61 | — |
| 2023-03-09 | 41.61 | $41.61 | — |
| 2023-03-08 | 41.61 | $41.61 | — |
| 2023-03-07 | 41.61 | $41.61 | — |
| 2023-03-06 | 41.61 | $41.61 | — |
| 2023-03-03 | 41.61 | $41.61 | — |
| 2023-03-02 | 41.61 | $41.61 | — |
| 2023-03-01 | 41.61 | $41.61 | — |
| 2023-02-28 | 41.61 | $41.61 | — |
| 2023-02-27 | 41.61 | $41.61 | — |
| 2023-02-24 | 41.61 | $41.61 | — |
| 2023-02-23 | 41.61 | $41.61 | — |
| 2023-02-22 | 41.61 | $41.61 | — |
| 2023-02-21 | 41.61 | $41.61 | — |
| 2023-02-17 | 41.61 | $41.61 | — |
| 2023-02-16 | 41.61 | $41.61 | — |
| 2023-02-15 | 41.61 | $41.61 | — |
| 2023-02-14 | 41.61 | $41.61 | — |
| 2023-02-13 | 41.61 | $41.61 | — |
| 2023-02-10 | 41.61 | $41.61 | — |
| 2023-02-09 | 41.61 | $41.61 | — |
| 2023-02-08 | 41.61 | $41.61 | — |
| 2023-02-07 | 41.61 | $41.61 | — |
| 2023-02-06 | 41.61 | $41.61 | — |
| 2023-02-03 | 41.61 | $41.61 | — |
| 2023-02-02 | 41.61 | $41.61 | — |
| 2023-02-01 | 41.61 | $41.61 | — |
| 2023-01-31 | 41.61 | $41.61 | — |
| 2023-01-30 | 41.61 | $41.61 | — |
| 2023-01-27 | 41.61 | $41.61 | — |
| 2023-01-26 | 41.61 | $41.61 | — |
| 2023-01-25 | 41.61 | $41.61 | — |
| 2023-01-24 | 41.61 | $41.61 | — |
| 2023-01-23 | 41.62 | $41.61 | — |
| 2023-01-20 | 41.62 | $41.61 | — |
| 2023-01-19 | 41.62 | $41.61 | — |
| 2023-01-18 | 41.62 | $41.61 | — |
| 2023-01-17 | 41.62 | $41.61 | — |
| 2023-01-13 | 41.62 | $41.61 | — |
| 2023-01-12 | 41.62 | $41.61 | — |
| 2023-01-11 | 41.62 | $41.61 | — |
| 2023-01-10 | 41.62 | $41.61 | — |
| 2023-01-09 | 41.62 | $41.61 | — |
| 2023-01-06 | 41.62 | $41.61 | — |
| 2023-01-05 | 41.63 | $41.61 | — |
| 2023-01-04 | 41.63 | $41.61 | — |
| 2023-01-03 | 41.63 | $41.61 | — |
| 2022-12-30 | 41.63 | $41.61 | — |
| 2022-12-29 | 41.63 | $41.61 | — |
| 2022-12-28 | 41.64 | $41.61 | — |
| 2022-12-27 | 41.64 | $41.61 | — |
| 2022-12-23 | 41.64 | $41.61 | — |
| 2022-12-22 | 41.65 | $41.61 | — |
| 2022-12-21 | 41.65 | $41.61 | — |
| 2022-12-20 | 41.65 | $41.61 | — |
| 2022-12-19 | 41.66 | $41.61 | — |
| 2022-12-16 | 41.66 | $41.61 | — |
| 2022-12-15 | 41.67 | $41.61 | — |
| 2022-12-14 | 41.67 | $41.61 | — |
| 2022-12-13 | 41.68 | $41.61 | — |
| 2022-12-12 | 41.69 | $41.61 | — |
| 2022-12-09 | 41.70 | $41.61 | — |
| 2022-12-08 | 41.71 | $41.61 | — |
| 2022-12-07 | 41.72 | $41.61 | — |
| 2022-12-06 | 41.73 | $41.61 | — |
| 2022-12-05 | 41.74 | $41.61 | — |
| 2022-12-02 | 41.75 | $41.61 | — |
| 2022-12-01 | 41.77 | $41.61 | — |
| 2022-11-30 | 41.78 | $41.61 | — |
| 2022-11-29 | 41.80 | $41.61 | — |
| 2022-11-28 | 41.82 | $41.61 | — |
| 2022-11-25 | 41.84 | $41.61 | — |
| 2022-11-23 | 41.87 | $41.61 | — |
| 2022-11-22 | 41.90 | $41.61 | — |
| 2022-11-21 | 41.93 | $41.61 | — |
| 2022-11-18 | 41.96 | $41.61 | — |
| 2022-11-17 | 42.00 | $41.61 | — |
| 2022-11-16 | 42.04 | $41.61 | — |
| 2022-11-15 | 42.08 | $41.61 | — |
| 2022-11-14 | 42.13 | $41.61 | — |
| 2022-11-11 | 42.19 | $41.61 | — |
| 2022-11-10 | 42.25 | $41.61 | — |
| 2022-11-09 | 42.32 | $41.61 | — |
| 2022-11-08 | 42.39 | $41.61 | — |
| 2022-11-07 | 42.47 | $41.61 | — |
| 2022-11-04 | 42.56 | $41.61 | — |
| 2022-11-03 | 42.66 | $41.61 | — |
| 2022-11-02 | 42.77 | $41.61 | — |
| 2022-11-01 | 42.90 | $41.61 | — |
| 2022-10-31 | 43.03 | $41.61 | — |
| 2022-10-28 | 43.18 | $41.61 | — |
| 2022-10-27 | 43.35 | $41.61 | 1000 |
| 2022-10-26 | 43.53 | $43.53 | — |
| 2022-10-25 | 43.53 | $43.53 | — |
| 2022-10-24 | 43.53 | $43.53 | — |
| 2022-10-21 | 43.53 | $43.53 | — |
| 2022-10-20 | 43.53 | $43.53 | — |
| 2022-10-19 | 43.53 | $43.53 | — |
| 2022-10-18 | 43.53 | $43.53 | — |
| 2022-10-17 | 43.53 | $43.53 | — |
| 2022-10-14 | 43.53 | $43.53 | — |
| 2022-10-13 | 43.53 | $43.53 | — |
| 2022-10-12 | 43.53 | $43.53 | — |
| 2022-10-11 | 43.53 | $43.53 | — |
| 2022-10-10 | 43.53 | $43.53 | — |
| 2022-10-07 | 43.53 | $43.53 | — |
| 2022-10-06 | 43.53 | $43.53 | — |
| 2022-10-05 | 43.53 | $43.53 | — |
| 2022-10-04 | 43.53 | $43.53 | — |
| 2022-10-03 | 43.53 | $43.53 | — |
| 2022-09-30 | 43.53 | $43.53 | — |
| 2022-09-29 | 43.53 | $43.53 | — |
| 2022-09-28 | 43.53 | $43.53 | — |
| 2022-09-27 | 43.53 | $43.53 | — |
| 2022-09-26 | 43.53 | $43.53 | — |
| 2022-09-23 | 43.53 | $43.53 | — |
| 2022-09-22 | 43.53 | $43.53 | — |
| 2022-09-21 | 43.53 | $43.53 | — |
| 2022-09-20 | 43.53 | $43.53 | — |
| 2022-09-19 | 43.53 | $43.53 | — |
| 2022-09-16 | 43.53 | $43.53 | — |
| 2022-09-15 | 43.53 | $43.53 | — |
| 2022-09-14 | 43.53 | $43.53 | — |
| 2022-09-13 | 43.53 | $43.53 | — |
| 2022-09-12 | 43.53 | $43.53 | — |
| 2022-09-09 | 43.53 | $43.53 | — |
| 2022-09-08 | 43.53 | $43.53 | — |
| 2022-09-07 | 43.53 | $43.53 | — |
| 2022-09-06 | 43.53 | $43.53 | — |
| 2022-09-02 | 43.53 | $43.53 | — |
| 2022-09-01 | 43.53 | $43.53 | — |
| 2022-08-31 | 43.53 | $43.53 | — |
| 2022-08-30 | 43.53 | $43.53 | — |
| 2022-08-29 | 43.53 | $43.53 | — |
| 2022-08-26 | 43.53 | $43.53 | — |
| 2022-08-25 | 43.53 | $43.53 | — |
| 2022-08-24 | 43.53 | $43.53 | — |
| 2022-08-23 | 43.53 | $43.53 | — |
| 2022-08-22 | 43.53 | $43.53 | — |
| 2022-08-19 | 43.53 | $43.53 | — |
| 2022-08-18 | 43.53 | $43.53 | — |
| 2022-08-17 | 43.53 | $43.53 | — |
| 2022-08-16 | 43.53 | $43.53 | — |
| 2022-08-15 | 43.53 | $43.53 | — |
| 2022-08-12 | 43.53 | $43.53 | — |
| 2022-08-11 | 43.53 | $43.53 | — |
| 2022-08-10 | 43.53 | $43.53 | — |
| 2022-08-09 | 43.53 | $43.53 | — |
| 2022-08-08 | 43.53 | $43.53 | — |
| 2022-08-05 | 43.53 | $43.53 | — |
| 2022-08-04 | 43.53 | $43.53 | — |
| 2022-08-03 | 43.53 | $43.53 | — |
| 2022-08-02 | 43.53 | $43.53 | — |
| 2022-08-01 | 43.53 | $43.53 | — |
| 2022-07-29 | 43.53 | $43.53 | — |
| 2022-07-28 | 43.53 | $43.53 | — |
| 2022-07-27 | 43.53 | $43.53 | — |
| 2022-07-26 | 43.53 | $43.53 | — |
| 2022-07-25 | 43.53 | $43.53 | — |
| 2022-07-22 | 43.53 | $43.53 | — |
| 2022-07-21 | 43.53 | $43.53 | — |
| 2022-07-20 | 43.53 | $43.53 | — |
| 2022-07-19 | 43.53 | $43.53 | — |
| 2022-07-18 | 43.53 | $43.53 | — |
| 2022-07-15 | 43.53 | $43.53 | — |
| 2022-07-14 | 43.53 | $43.53 | — |
| 2022-07-13 | 43.53 | $43.53 | — |
| 2022-07-12 | 43.53 | $43.53 | — |
| 2022-07-11 | 43.53 | $43.53 | — |
| 2022-07-08 | 43.53 | $43.53 | — |
| 2022-07-07 | 43.53 | $43.53 | — |
| 2022-07-06 | 43.53 | $43.53 | — |
| 2022-07-05 | 43.53 | $43.53 | — |
| 2022-07-01 | 43.53 | $43.53 | — |
| 2022-06-30 | 43.53 | $43.53 | — |
| 2022-06-29 | 43.53 | $43.53 | — |
| 2022-06-28 | 43.53 | $43.53 | — |
| 2022-06-27 | 43.53 | $43.53 | — |
| 2022-06-24 | 43.53 | $43.53 | — |
| 2022-06-23 | 43.53 | $43.53 | — |
| 2022-06-22 | 43.53 | $43.53 | — |
| 2022-06-21 | 43.53 | $43.53 | — |
| 2022-06-17 | 43.53 | $43.53 | — |
| 2022-06-16 | 43.53 | $43.53 | — |
| 2022-06-15 | 43.53 | $43.53 | — |
| 2022-06-14 | 43.53 | $43.53 | — |
| 2022-06-13 | 43.53 | $43.53 | — |
| 2022-06-10 | 43.53 | $43.53 | — |
| 2022-06-09 | 43.53 | $43.53 | — |
| 2022-06-08 | 43.53 | $43.53 | — |
| 2022-06-07 | 43.53 | $43.53 | — |
| 2022-06-06 | 43.53 | $43.53 | — |
| 2022-06-03 | 43.53 | $43.53 | — |
| 2022-06-02 | 43.53 | $43.53 | — |
| 2022-06-01 | 43.53 | $43.53 | — |
| 2022-05-31 | 43.53 | $43.53 | — |
| 2022-05-27 | 43.53 | $43.53 | — |
| 2022-05-26 | 43.53 | $43.53 | — |
| 2022-05-25 | 43.53 | $43.53 | — |
| 2022-05-24 | 43.53 | $43.53 | — |
| 2022-05-23 | 43.53 | $43.53 | — |
| 2022-05-20 | 43.53 | $43.53 | — |
| 2022-05-19 | 43.53 | $43.53 | — |
| 2022-05-18 | 43.53 | $43.53 | — |
| 2022-05-17 | 43.53 | $43.53 | — |
| 2022-05-16 | 43.53 | $43.53 | — |
| 2022-05-13 | 43.53 | $43.53 | — |
| 2022-05-12 | 43.53 | $43.53 | — |
| 2022-05-11 | 43.53 | $43.53 | — |
| 2022-05-10 | 43.53 | $43.53 | — |
| 2022-05-09 | 43.53 | $43.53 | — |
| 2022-05-06 | 43.53 | $43.53 | — |
| 2022-05-05 | 43.53 | $43.53 | — |
| 2022-05-04 | 43.53 | $43.53 | — |
| 2022-05-03 | 43.53 | $43.53 | — |
| 2022-05-02 | 43.53 | $43.53 | — |
| 2022-04-29 | 43.53 | $43.53 | — |
| 2022-04-28 | 43.53 | $43.53 | — |
| 2022-04-27 | 43.53 | $43.53 | — |
| 2022-04-26 | 43.53 | $43.53 | — |
| 2022-04-25 | 43.53 | $43.53 | — |
| 2022-04-22 | 43.53 | $43.53 | — |
| 2022-04-21 | 43.53 | $43.53 | — |
| 2022-04-20 | 43.53 | $43.53 | — |
| 2022-04-19 | 43.53 | $43.53 | — |
| 2022-04-18 | 43.53 | $43.53 | — |
| 2022-04-14 | 43.53 | $43.53 | — |
| 2022-04-13 | 43.53 | $43.53 | — |
| 2022-04-12 | 43.53 | $43.53 | — |
| 2022-04-11 | 43.53 | $43.53 | — |
| 2022-04-08 | 43.53 | $43.53 | — |
| 2022-04-07 | 43.53 | $43.53 | — |
| 2022-04-06 | 43.53 | $43.53 | — |
| 2022-04-05 | 43.53 | $43.53 | — |
| 2022-04-04 | 43.53 | $43.53 | — |
| 2022-04-01 | 43.53 | $43.53 | — |
| 2022-03-31 | 43.53 | $43.53 | — |
| 2022-03-30 | 43.53 | $43.53 | — |
| 2022-03-29 | 43.53 | $43.53 | — |
| 2022-03-28 | 43.53 | $43.53 | — |
| 2022-03-25 | 43.53 | $43.53 | — |
| 2022-03-24 | 43.53 | $43.53 | — |
| 2022-03-23 | 43.53 | $43.53 | — |
| 2022-03-22 | 43.53 | $43.53 | — |
| 2022-03-21 | 43.53 | $43.53 | — |
| 2022-03-18 | 43.53 | $43.53 | — |
| 2022-03-17 | 43.53 | $43.53 | — |
| 2022-03-16 | 43.53 | $43.53 | — |
| 2022-03-15 | 43.53 | $43.53 | — |
| 2022-03-14 | 43.53 | $43.53 | — |
| 2022-03-11 | 43.53 | $43.53 | — |
| 2022-03-10 | 43.53 | $43.53 | — |
| 2022-03-09 | 43.53 | $43.53 | — |
| 2022-03-08 | 43.53 | $43.53 | — |
| 2022-03-07 | 43.53 | $43.53 | — |
| 2022-03-04 | 43.53 | $43.53 | — |
| 2022-03-03 | 43.53 | $43.53 | — |
| 2022-03-02 | 43.53 | $43.53 | — |
| 2022-03-01 | 43.53 | $43.53 | — |
| 2022-02-28 | 43.53 | $43.53 | — |
| 2022-02-25 | 43.53 | $43.53 | — |
| 2022-02-24 | 43.53 | $43.53 | — |
| 2022-02-23 | 43.53 | $43.53 | — |
| 2022-02-22 | 43.53 | $43.53 | — |
| 2022-02-18 | 43.53 | $43.53 | — |
| 2022-02-17 | 43.53 | $43.53 | — |
| 2022-02-16 | 43.53 | $43.53 | — |
| 2022-02-15 | 43.53 | $43.53 | — |
| 2022-02-14 | 43.53 | $43.53 | — |
| 2022-02-11 | 43.53 | $43.53 | — |
| 2022-02-10 | 43.53 | $43.53 | — |
| 2022-02-09 | 43.53 | $43.53 | — |
| 2022-02-08 | 43.53 | $43.53 | — |
| 2022-02-07 | 43.53 | $43.53 | — |
| 2022-02-04 | 43.53 | $43.53 | — |
| 2022-02-03 | 43.53 | $43.53 | — |
| 2022-02-02 | 43.53 | $43.53 | — |
| 2022-02-01 | 43.53 | $43.53 | — |
| 2022-01-31 | 43.53 | $43.53 | — |
| 2022-01-28 | 43.53 | $43.53 | — |
| 2022-01-27 | 43.53 | $43.53 | — |
| 2022-01-26 | 43.53 | $43.53 | — |
| 2022-01-25 | 43.53 | $43.53 | — |
| 2022-01-24 | 43.53 | $43.53 | — |
| 2022-01-21 | 43.53 | $43.53 | — |
| 2022-01-20 | 43.53 | $43.53 | — |
| 2022-01-19 | 43.53 | $43.53 | — |
| 2022-01-18 | 43.53 | $43.53 | — |
| 2022-01-14 | 43.53 | $43.53 | — |
| 2022-01-13 | 43.53 | $43.53 | — |
| 2022-01-12 | 43.53 | $43.53 | — |
| 2022-01-11 | 43.53 | $43.53 | — |
| 2022-01-10 | 43.53 | $43.53 | — |
| 2022-01-07 | 43.53 | $43.53 | — |
| 2022-01-06 | 43.53 | $43.53 | — |
| 2022-01-05 | 43.53 | $43.53 | — |
| 2022-01-04 | 43.53 | $43.53 | — |
| 2022-01-03 | 43.53 | $43.53 | — |
| 2021-12-31 | 43.53 | $43.53 | — |
| 2021-12-30 | 43.53 | $43.53 | — |
| 2021-12-29 | 43.53 | $43.53 | — |
| 2021-12-28 | 43.53 | $43.53 | — |
| 2021-12-27 | 43.53 | $43.53 | — |
| 2021-12-23 | 43.53 | $43.53 | — |
| 2021-12-22 | 43.53 | $43.53 | — |
| 2021-12-21 | 43.53 | $43.53 | — |
| 2021-12-20 | 43.53 | $43.53 | — |
| 2021-12-17 | 43.53 | $43.53 | — |
| 2021-12-16 | 43.53 | $43.53 | — |
| 2021-12-15 | 43.53 | $43.53 | — |
| 2021-12-14 | 43.53 | $43.53 | — |
| 2021-12-13 | 43.53 | $43.53 | — |
| 2021-12-10 | 43.53 | $43.53 | — |
| 2021-12-09 | 43.53 | $43.53 | — |
| 2021-12-08 | 43.53 | $43.53 | — |
| 2021-12-07 | 43.53 | $43.53 | — |
| 2021-12-06 | 43.53 | $43.53 | — |
| 2021-12-03 | 43.53 | $43.53 | — |
| 2021-12-02 | 43.53 | $43.53 | — |
| 2021-12-01 | 43.53 | $43.53 | — |
| 2021-11-30 | 43.53 | $43.53 | — |
| 2021-11-29 | 43.53 | $43.53 | — |
| 2021-11-26 | 43.53 | $43.53 | — |
| 2021-11-24 | 43.53 | $43.53 | — |
| 2021-11-23 | 43.53 | $43.53 | — |
| 2021-11-22 | 43.53 | $43.53 | — |
| 2021-11-19 | 43.53 | $43.53 | — |
| 2021-11-18 | 43.53 | $43.53 | — |
| 2021-11-17 | 43.53 | $43.53 | — |
| 2021-11-16 | 43.53 | $43.53 | — |
| 2021-11-15 | 43.53 | $43.53 | — |
| 2021-11-12 | 43.53 | $43.53 | — |
| 2021-11-11 | 43.53 | $43.53 | — |
| 2021-11-10 | 43.53 | $43.53 | — |
| 2021-11-09 | 43.53 | $43.53 | — |
| 2021-11-08 | 43.53 | $43.53 | — |
| 2021-11-05 | 43.53 | $43.53 | — |
| 2021-11-04 | 43.53 | $43.53 | — |
| 2021-11-03 | 43.53 | $43.53 | — |
| 2021-11-02 | 43.53 | $43.53 | — |
| 2021-11-01 | 43.53 | $43.53 | — |
| 2021-10-29 | 43.53 | $43.53 | — |
| 2021-10-28 | 43.53 | $43.53 | — |
| 2021-10-27 | 43.53 | $43.53 | — |
| 2021-10-26 | 43.53 | $43.53 | — |
| 2021-10-25 | 43.53 | $43.53 | — |
| 2021-10-22 | 43.53 | $43.53 | — |
| 2021-10-21 | 43.53 | $43.53 | — |
| 2021-10-20 | 43.53 | $43.53 | — |
| 2021-10-19 | 43.53 | $43.53 | — |
| 2021-10-18 | 43.53 | $43.53 | — |
| 2021-10-15 | 43.53 | $43.53 | — |
| 2021-10-14 | 43.53 | $43.53 | — |
| 2021-10-13 | 43.53 | $43.53 | — |
| 2021-10-12 | 43.53 | $43.53 | — |
| 2021-10-11 | 43.53 | $43.53 | — |
| 2021-10-08 | 43.53 | $43.53 | — |
| 2021-10-07 | 43.53 | $43.53 | — |
| 2021-10-06 | 43.53 | $43.53 | — |
| 2021-10-05 | 43.53 | $43.53 | — |
| 2021-10-04 | 43.53 | $43.53 | — |
| 2021-10-01 | 43.53 | $43.53 | — |
| 2021-09-30 | 43.53 | $43.53 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
36.06
2026-07-28
Close Price
$36.06
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.06
Average
41.98
Maximum
48.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.06 | $36.06 | 1000 |
| 2026-07-27 | 36.06 | $36.06 | — |
| 2026-07-24 | 36.06 | $36.06 | 1000 |
| 2026-07-23 | 36.06 | $36.06 | 1000 |
| 2026-07-22 | 36.06 | $36.06 | — |
| 2026-07-21 | 36.06 | $36.06 | — |
| 2026-07-20 | 36.06 | $36.06 | 1000 |
| 2026-07-17 | 36.06 | $36.06 | 1000 |
| 2026-07-16 | 36.06 | $36.06 | — |
| 2026-07-15 | 36.06 | $36.06 | — |
| 2026-07-14 | 36.06 | $36.06 | 1000 |
| 2026-07-13 | 36.06 | $36.06 | 1000 |
| 2026-07-10 | 36.06 | $36.06 | 1000 |
| 2026-07-09 | 36.06 | $36.06 | 1000 |
| 2026-07-08 | 36.06 | $36.06 | — |
| 2026-07-07 | 36.06 | $36.06 | — |
| 2026-07-06 | 36.06 | $36.06 | 1000 |
| 2026-07-02 | 36.06 | $36.06 | 1000 |
| 2026-07-01 | 36.06 | $36.06 | 1000 |
| 2026-06-30 | 36.06 | $36.06 | 1000 |
| 2026-06-29 | 36.06 | $36.06 | 1000 |
| 2026-06-26 | 36.06 | $36.06 | 1000 |
| 2026-06-25 | 36.06 | $36.06 | 1000 |
| 2026-06-24 | 36.06 | $36.06 | 1000 |
| 2026-06-23 | 36.06 | $36.06 | 1000 |
| 2026-06-22 | 36.06 | $36.06 | 1000 |
| 2026-06-18 | 36.06 | $36.06 | 1000 |
| 2026-06-17 | 36.06 | $36.06 | 1000 |
| 2026-06-16 | 36.06 | $36.06 | 1000 |
| 2026-06-15 | 36.06 | $36.06 | 1000 |
| 2026-06-12 | 36.06 | $36.06 | 1000 |
| 2026-06-11 | 36.06 | $36.06 | 1000 |
| 2026-06-10 | 36.06 | $36.06 | 1000 |
| 2026-06-09 | 36.06 | $36.06 | 1000 |
| 2026-06-08 | 36.06 | $36.06 | — |
| 2026-06-05 | 36.06 | $36.06 | 1000 |
| 2026-06-04 | 36.06 | $36.06 | 1000 |
| 2026-06-03 | 36.06 | $36.06 | 1000 |
| 2026-06-02 | 36.06 | $36.06 | 1000 |
| 2026-06-01 | 36.06 | $36.06 | 1000 |
| 2026-05-29 | 36.06 | $36.06 | 1000 |
| 2026-05-28 | 36.06 | $36.06 | 1000 |
| 2026-05-27 | 36.06 | $36.06 | 1000 |
| 2026-05-26 | 36.06 | $36.06 | — |
| 2026-05-22 | 36.06 | $36.06 | 1000 |
| 2026-05-21 | 36.06 | $36.06 | 1000 |
| 2026-05-20 | 36.06 | $36.06 | 1000 |
| 2026-05-19 | 36.06 | $36.06 | 1000 |
| 2026-05-18 | 36.06 | $36.06 | 1000 |
| 2026-05-15 | 36.06 | $36.06 | — |
| 2026-05-14 | 36.06 | $36.06 | 1000 |
| 2026-05-13 | 36.06 | $36.06 | 1000 |
| 2026-05-12 | 36.06 | $36.06 | 1000 |
| 2026-05-11 | 36.06 | $36.06 | 1000 |
| 2026-05-08 | 36.06 | $36.06 | 1000 |
| 2026-05-07 | 36.06 | $36.06 | — |
| 2026-05-06 | 36.06 | $36.06 | 1000 |
| 2026-05-05 | 36.06 | $36.06 | 1000 |
| 2026-05-04 | 36.06 | $36.06 | 1000 |
| 2026-05-01 | 36.06 | $36.06 | 1000 |
| 2026-04-30 | 36.06 | $36.06 | 1000 |
| 2026-04-29 | 36.06 | $36.06 | 1000 |
| 2026-04-28 | 36.06 | $36.06 | 1000 |
| 2026-04-27 | 36.06 | $36.06 | 1000 |
| 2026-04-24 | 36.06 | $36.06 | 1000 |
| 2026-04-23 | 36.06 | $36.06 | 1000 |
| 2026-04-22 | 36.06 | $36.06 | 1000 |
| 2026-04-21 | 36.06 | $36.06 | 1000 |
| 2026-04-20 | 36.06 | $36.06 | — |
| 2026-04-17 | 36.06 | $36.06 | 1000 |
| 2026-04-16 | 36.06 | $36.06 | 1000 |
| 2026-04-15 | 36.06 | $36.06 | 1000 |
| 2026-04-14 | 36.06 | $36.06 | 1000 |
| 2026-04-13 | 36.06 | $36.06 | 1000 |
| 2026-04-10 | 36.06 | $36.06 | 1000 |
| 2026-04-09 | 36.06 | $36.06 | 1000 |
| 2026-04-08 | 36.06 | $36.06 | 1000 |
| 2026-04-07 | 36.06 | $36.06 | 1000 |
| 2026-04-06 | 36.06 | $36.06 | 1000 |
| 2026-04-02 | 36.06 | $36.06 | 1000 |
| 2026-04-01 | 36.06 | $36.06 | 1000 |
| 2026-03-31 | 36.06 | $36.06 | 1000 |
| 2026-03-30 | 36.06 | $36.06 | 1000 |
| 2026-03-27 | 36.06 | $36.06 | 1000 |
| 2026-03-26 | 36.06 | $36.06 | 1000 |
| 2026-03-25 | 36.06 | $36.06 | 1000 |
| 2026-03-24 | 36.06 | $36.06 | 1000 |
| 2026-03-23 | 36.06 | $36.06 | 1000 |
| 2026-03-20 | 36.06 | $36.06 | 1000 |
| 2026-03-19 | 36.06 | $36.06 | 1000 |
| 2026-03-18 | 36.06 | $36.06 | 1000 |
| 2026-03-17 | 36.06 | $36.06 | 1000 |
| 2026-03-16 | 36.06 | $36.06 | — |
| 2026-03-13 | 36.06 | $36.06 | 1000 |
| 2026-03-12 | 36.06 | $36.06 | 1000 |
| 2026-03-11 | 36.06 | $36.06 | 1000 |
| 2026-03-10 | 36.06 | $36.06 | 1000 |
| 2026-03-09 | 36.06 | $36.06 | 1000 |
| 2026-03-06 | 36.06 | $36.06 | 1000 |
| 2026-03-05 | 36.06 | $36.06 | 1000 |
| 2026-03-04 | 36.06 | $36.06 | 1000 |
| 2026-03-03 | 36.06 | $36.06 | 1000 |
| 2026-03-02 | 36.06 | $36.06 | 1000 |
| 2026-02-27 | 36.06 | $36.06 | 1000 |
| 2026-02-26 | 36.06 | $36.06 | 1000 |
| 2026-02-25 | 36.06 | $36.06 | 1000 |
| 2026-02-24 | 36.06 | $36.06 | 1000 |
| 2026-02-23 | 36.06 | $36.06 | 1000 |
| 2026-02-20 | 36.06 | $36.06 | — |
| 2026-02-19 | 36.06 | $36.06 | — |
| 2026-02-18 | 36.06 | $36.06 | — |
| 2026-02-17 | 36.06 | $36.06 | — |
| 2026-02-13 | 36.06 | $36.06 | — |
| 2026-02-12 | 36.06 | $36.06 | — |
| 2026-02-11 | 36.06 | $36.06 | — |
| 2026-02-10 | 36.06 | $36.06 | — |
| 2026-02-09 | 36.06 | $36.06 | — |
| 2026-02-06 | 36.06 | $36.06 | — |
| 2026-02-05 | 36.06 | $36.06 | 1000 |
| 2026-02-04 | 36.06 | $36.06 | 1000 |
| 2026-02-03 | 36.06 | $36.06 | 1000 |
| 2026-02-02 | 36.06 | $36.06 | — |
| 2026-01-30 | 36.06 | $36.06 | — |
| 2026-01-29 | 36.06 | $36.06 | 1000 |
| 2026-01-28 | 36.06 | $36.06 | 1000 |
| 2026-01-27 | 36.06 | $36.06 | 1000 |
| 2026-01-26 | 36.06 | $36.06 | 1000 |
| 2026-01-23 | 36.06 | $36.06 | 1000 |
| 2026-01-22 | 36.06 | $36.06 | 1000 |
| 2026-01-21 | 36.06 | $36.06 | 1000 |
| 2026-01-20 | 36.06 | $36.06 | 1000 |
| 2026-01-16 | 36.06 | $36.06 | 1000 |
| 2026-01-15 | 36.06 | $36.06 | 1000 |
| 2026-01-14 | 36.06 | $36.06 | 1000 |
| 2026-01-13 | 36.06 | $36.06 | 1000 |
| 2026-01-12 | 36.06 | $36.06 | 1000 |
| 2026-01-09 | 36.06 | $36.06 | 1000 |
| 2026-01-08 | 36.06 | $36.06 | 1000 |
| 2026-01-07 | 36.06 | $36.06 | 1000 |
| 2026-01-06 | 36.06 | $36.06 | — |
| 2026-01-05 | 36.06 | $36.06 | 1000 |
| 2026-01-02 | 36.06 | $36.06 | 1000 |
| 2025-12-31 | 36.06 | $36.06 | 1000 |
| 2025-12-30 | 36.06 | $36.06 | 1000 |
| 2025-12-29 | 36.06 | $36.06 | 1000 |
| 2025-12-26 | 36.06 | $36.06 | 1000 |
| 2025-12-24 | 36.06 | $36.06 | — |
| 2025-12-23 | 36.06 | $36.06 | 1000 |
| 2025-12-22 | 36.06 | $36.06 | 1000 |
| 2025-12-19 | 36.06 | $36.06 | 1000 |
| 2025-12-18 | 36.06 | $36.06 | 1000 |
| 2025-12-17 | 36.06 | $36.06 | 1000 |
| 2025-12-16 | 36.06 | $36.06 | 1000 |
| 2025-12-15 | 36.06 | $36.06 | — |
| 2025-12-12 | 36.06 | $36.06 | — |
| 2025-12-11 | 36.06 | $36.06 | — |
| 2025-12-10 | 36.06 | $36.06 | 1000 |
| 2025-12-09 | 36.06 | $36.06 | 1000 |
| 2025-12-08 | 36.06 | $36.06 | 1000 |
| 2025-12-05 | 36.06 | $36.06 | 1000 |
| 2025-12-04 | 36.06 | $36.06 | 1000 |
| 2025-12-03 | 36.06 | $36.06 | 1000 |
| 2025-12-02 | 36.06 | $36.06 | 1000 |
| 2025-12-01 | 36.06 | $36.06 | 1000 |
| 2025-11-28 | 36.06 | $36.06 | — |
| 2025-11-26 | 36.06 | $36.06 | 1000 |
| 2025-11-25 | 36.06 | $36.06 | — |
| 2025-11-24 | 36.06 | $36.06 | 1000 |
| 2025-11-21 | 36.06 | $36.06 | 1000 |
| 2025-11-20 | 36.06 | $36.06 | 1000 |
| 2025-11-19 | 36.06 | $36.06 | 1000 |
| 2025-11-18 | 36.06 | $36.06 | 1000 |
| 2025-11-17 | 36.06 | $36.06 | 1000 |
| 2025-11-14 | 36.06 | $36.06 | 1000 |
| 2025-11-13 | 36.06 | $36.06 | 1000 |
| 2025-11-12 | 36.06 | $36.06 | 1000 |
| 2025-11-11 | 36.06 | $36.06 | 1000 |
| 2025-11-10 | 36.06 | $36.06 | 1000 |
| 2025-11-07 | 36.06 | $36.06 | 1000 |
| 2025-11-06 | 36.06 | $36.06 | 1000 |
| 2025-11-05 | 36.06 | $36.06 | 1000 |
| 2025-11-04 | 36.06 | $36.06 | 1000 |
| 2025-11-03 | 36.06 | $36.06 | 1000 |
| 2025-10-31 | 36.06 | $36.06 | 1000 |
| 2025-10-30 | 36.06 | $36.06 | 1000 |
| 2025-10-29 | 36.06 | $36.06 | 1000 |
| 2025-10-28 | 36.06 | $36.06 | — |
| 2025-10-27 | 36.06 | $36.06 | — |
| 2025-10-24 | 36.06 | $36.06 | — |
| 2025-10-23 | 36.06 | $36.06 | — |
| 2025-10-22 | 36.06 | $36.06 | — |
| 2025-10-21 | 36.06 | $36.06 | — |
| 2025-10-20 | 36.06 | $36.06 | — |
| 2025-10-17 | 36.06 | $36.06 | — |
| 2025-10-16 | 36.06 | $36.06 | — |
| 2025-10-15 | 36.06 | $36.06 | — |
| 2025-10-14 | 36.06 | $36.06 | — |
| 2025-10-13 | 36.06 | $36.06 | — |
| 2025-10-10 | 36.06 | $36.06 | — |
| 2025-10-09 | 36.06 | $36.06 | — |
| 2025-10-08 | 36.06 | $36.06 | — |
| 2025-10-07 | 36.06 | $36.06 | — |
| 2025-10-06 | 36.06 | $36.06 | — |
| 2025-10-03 | 36.06 | $36.06 | — |
| 2025-10-02 | 36.06 | $36.06 | — |
| 2025-10-01 | 36.06 | $36.06 | — |
| 2025-09-30 | 36.06 | $36.06 | — |
| 2025-09-29 | 36.06 | $36.06 | — |
| 2025-09-26 | 36.06 | $36.06 | — |
| 2025-09-25 | 36.06 | $36.06 | — |
| 2025-09-24 | 36.06 | $36.06 | — |
| 2025-09-23 | 36.06 | $36.06 | 1000 |
| 2025-09-22 | 36.06 | $36.06 | — |
| 2025-09-19 | 36.06 | $36.06 | — |
| 2025-09-18 | 36.06 | $36.06 | — |
| 2025-09-17 | 36.06 | $36.06 | — |
| 2025-09-16 | 36.06 | $36.06 | — |
| 2025-09-15 | 36.06 | $36.06 | 1000 |
| 2025-09-12 | 36.06 | $36.06 | — |
| 2025-09-11 | 36.06 | $36.06 | — |
| 2025-09-10 | 36.06 | $36.06 | — |
| 2025-09-09 | 36.06 | $36.06 | — |
| 2025-09-08 | 36.06 | $36.06 | — |
| 2025-09-05 | 36.06 | $36.06 | — |
| 2025-09-04 | 36.06 | $36.06 | — |
| 2025-09-03 | 36.06 | $36.06 | — |
| 2025-09-02 | 36.06 | $36.06 | 1000 |
| 2025-08-29 | 36.06 | $36.06 | — |
| 2025-08-28 | 36.06 | $36.06 | — |
| 2025-08-27 | 36.06 | $36.06 | — |
| 2025-08-26 | 36.06 | $36.06 | — |
| 2025-08-25 | 36.06 | $36.06 | — |
| 2025-08-22 | 36.06 | $36.06 | 1000 |
| 2025-08-21 | 36.06 | $36.06 | 1000 |
| 2025-08-20 | 36.06 | $36.06 | 1000 |
| 2025-08-19 | 36.06 | $36.06 | 1000 |
| 2025-08-18 | 36.06 | $36.06 | — |
| 2025-08-15 | 36.06 | $36.06 | — |
| 2025-08-14 | 36.06 | $36.06 | — |
| 2025-08-13 | 36.06 | $36.06 | — |
| 2025-08-12 | 36.06 | $36.06 | — |
| 2025-08-11 | 36.06 | $36.06 | 1000 |
| 2025-08-08 | 36.06 | $36.06 | — |
| 2025-08-07 | 36.06 | $36.06 | — |
| 2025-08-06 | 36.06 | $36.06 | — |
| 2025-08-05 | 36.06 | $36.06 | — |
| 2025-08-04 | 36.06 | $36.06 | — |
| 2025-08-01 | 36.06 | $36.06 | — |
| 2025-07-31 | 36.06 | $36.06 | — |
| 2025-07-30 | 36.06 | $36.06 | — |
| 2025-07-29 | 36.06 | $36.06 | — |
| 2025-07-28 | 36.06 | $36.06 | 1000 |
| 2025-07-25 | 36.06 | $36.06 | — |
| 2025-07-24 | 36.06 | $36.06 | — |
| 2025-07-23 | 36.06 | $36.06 | — |
| 2025-07-22 | 36.06 | $36.06 | — |
| 2025-07-21 | 36.06 | $36.06 | 1000 |
| 2025-07-18 | 36.06 | $36.06 | 1000 |
| 2025-07-17 | 36.06 | $36.06 | 1000 |
| 2025-07-16 | 36.06 | $36.06 | 1000 |
| 2025-07-15 | 36.06 | $36.06 | 1000 |
| 2025-07-14 | 36.06 | $36.06 | 1000 |
| 2025-07-11 | 36.06 | $36.06 | 1000 |
| 2025-07-10 | 36.06 | $36.06 | — |
| 2025-07-09 | 36.06 | $36.06 | 1000 |
| 2025-07-08 | 36.06 | $36.06 | 1000 |
| 2025-07-07 | 36.06 | $36.06 | 1000 |
| 2025-07-03 | 36.06 | $36.06 | — |
| 2025-07-02 | 36.06 | $36.06 | 1000 |
| 2025-07-01 | 36.06 | $36.06 | — |
| 2025-06-30 | 36.06 | $36.06 | — |
| 2025-06-27 | 36.06 | $36.06 | — |
| 2025-06-26 | 36.06 | $36.06 | — |
| 2025-06-25 | 36.06 | $36.06 | — |
| 2025-06-24 | 36.06 | $36.06 | — |
| 2025-06-23 | 36.06 | $36.06 | — |
| 2025-06-20 | 36.06 | $36.06 | — |
| 2025-06-18 | 36.06 | $36.06 | — |
| 2025-06-17 | 36.06 | $36.06 | — |
| 2025-06-16 | 36.06 | $36.06 | — |
| 2025-06-13 | 36.06 | $36.06 | — |
| 2025-06-12 | 36.06 | $36.06 | — |
| 2025-06-11 | 36.06 | $36.06 | — |
| 2025-06-10 | 36.06 | $36.06 | — |
| 2025-06-09 | 36.06 | $36.06 | — |
| 2025-06-06 | 36.06 | $36.06 | — |
| 2025-06-05 | 36.06 | $36.06 | — |
| 2025-06-04 | 36.06 | $36.06 | — |
| 2025-06-03 | 36.06 | $36.06 | — |
| 2025-06-02 | 36.06 | $36.06 | — |
| 2025-05-30 | 36.06 | $36.06 | — |
| 2025-05-29 | 36.06 | $36.06 | — |
| 2025-05-28 | 36.06 | $36.06 | — |
| 2025-05-27 | 36.06 | $36.06 | — |
| 2025-05-23 | 36.06 | $36.06 | — |
| 2025-05-22 | 36.06 | $36.06 | — |
| 2025-05-21 | 36.06 | $36.06 | — |
| 2025-05-20 | 36.06 | $36.06 | — |
| 2025-05-19 | 36.06 | $36.06 | — |
| 2025-02-18 | 36.06 | $36.06 | — |
| 2025-02-14 | 36.06 | $36.06 | — |
| 2025-02-13 | 36.06 | $36.06 | — |
| 2025-02-12 | 36.06 | $36.06 | — |
| 2025-02-11 | 36.06 | $36.06 | — |
| 2025-02-10 | 36.06 | $36.06 | — |
| 2025-02-07 | 36.06 | $36.06 | — |
| 2025-02-06 | 36.06 | $36.06 | — |
| 2025-02-05 | 36.10 | $36.06 | — |
| 2025-02-04 | 36.18 | $36.06 | — |
| 2025-02-03 | 36.30 | $36.06 | — |
| 2025-01-31 | 36.45 | $36.06 | — |
| 2025-01-30 | 36.65 | $36.06 | — |
| 2025-01-29 | 36.88 | $36.06 | — |
| 2025-01-28 | 37.16 | $36.06 | — |
| 2025-01-27 | 37.47 | $36.06 | — |
| 2025-01-24 | 37.83 | $36.06 | — |
| 2025-01-23 | 38.22 | $36.06 | — |
| 2025-01-22 | 38.65 | $36.06 | — |
| 2025-01-21 | 39.12 | $36.06 | — |
| 2025-01-17 | 39.63 | $36.06 | — |
| 2025-01-16 | 40.18 | $36.06 | — |
| 2025-01-15 | 40.77 | $36.06 | — |
| 2025-01-14 | 41.40 | $36.06 | — |
| 2025-01-13 | 42.06 | $36.06 | — |
| 2025-01-10 | 42.77 | $36.06 | — |
| 2025-01-08 | 43.52 | $36.06 | 360 |
| 2025-01-07 | 44.30 | $44.30 | — |
| 2025-01-06 | 44.30 | $44.30 | — |
| 2025-01-03 | 44.30 | $44.30 | — |
| 2025-01-02 | 44.30 | $44.30 | — |
| 2024-12-31 | 44.30 | $44.30 | — |
| 2024-12-30 | 44.30 | $44.30 | — |
| 2024-12-27 | 44.30 | $44.30 | — |
| 2024-12-26 | 44.30 | $44.30 | — |
| 2024-12-24 | 44.30 | $44.30 | — |
| 2024-12-23 | 44.30 | $44.30 | — |
| 2024-12-20 | 44.30 | $44.30 | — |
| 2024-12-19 | 44.30 | $44.30 | — |
| 2024-12-18 | 44.30 | $44.30 | — |
| 2024-12-17 | 44.30 | $44.30 | — |
| 2024-12-16 | 44.30 | $44.30 | — |
| 2024-12-13 | 44.30 | $44.30 | — |
| 2024-12-12 | 44.30 | $44.30 | — |
| 2024-12-11 | 44.30 | $44.30 | — |
| 2024-12-10 | 44.30 | $44.30 | — |
| 2024-12-09 | 44.30 | $44.30 | — |
| 2024-12-06 | 44.30 | $44.30 | — |
| 2024-12-05 | 44.30 | $44.30 | — |
| 2024-12-04 | 44.30 | $44.30 | — |
| 2024-12-03 | 44.30 | $44.30 | — |
| 2024-12-02 | 44.30 | $44.30 | — |
| 2024-11-29 | 44.30 | $44.30 | — |
| 2024-11-27 | 44.30 | $44.30 | — |
| 2024-11-26 | 44.30 | $44.30 | — |
| 2024-11-25 | 44.30 | $44.30 | — |
| 2024-11-22 | 44.30 | $44.30 | — |
| 2024-11-21 | 44.30 | $44.30 | — |
| 2024-11-20 | 44.30 | $44.30 | — |
| 2024-11-19 | 44.30 | $44.30 | — |
| 2024-11-18 | 44.30 | $44.30 | — |
| 2024-11-15 | 44.30 | $44.30 | — |
| 2024-11-14 | 44.30 | $44.30 | — |
| 2024-11-13 | 44.30 | $44.30 | — |
| 2024-11-12 | 44.30 | $44.30 | — |
| 2024-11-11 | 44.30 | $44.30 | — |
| 2024-11-08 | 44.30 | $44.30 | — |
| 2024-11-07 | 44.30 | $44.30 | — |
| 2024-11-06 | 44.30 | $44.30 | — |
| 2024-11-05 | 44.30 | $44.30 | — |
| 2024-11-04 | 44.30 | $44.30 | — |
| 2024-11-01 | 44.30 | $44.30 | — |
| 2024-10-31 | 44.30 | $44.30 | — |
| 2024-10-30 | 44.30 | $44.30 | — |
| 2024-10-29 | 44.30 | $44.30 | — |
| 2024-10-28 | 44.30 | $44.30 | — |
| 2024-10-25 | 44.30 | $44.30 | — |
| 2024-10-24 | 44.30 | $44.30 | — |
| 2024-10-23 | 44.30 | $44.30 | — |
| 2024-10-22 | 44.30 | $44.30 | — |
| 2024-10-21 | 44.30 | $44.30 | — |
| 2024-10-18 | 44.30 | $44.30 | — |
| 2024-10-17 | 44.30 | $44.30 | — |
| 2024-10-16 | 44.30 | $44.30 | — |
| 2024-10-15 | 44.30 | $44.30 | — |
| 2024-10-14 | 44.30 | $44.30 | — |
| 2024-10-11 | 44.30 | $44.30 | — |
| 2024-10-10 | 44.30 | $44.30 | — |
| 2024-10-09 | 44.30 | $44.30 | — |
| 2024-10-08 | 44.30 | $44.30 | — |
| 2024-10-07 | 44.30 | $44.30 | — |
| 2024-10-04 | 44.30 | $44.30 | — |
| 2024-10-03 | 44.30 | $44.30 | — |
| 2024-10-02 | 44.30 | $44.30 | — |
| 2024-10-01 | 44.30 | $44.30 | — |
| 2024-09-30 | 44.30 | $44.30 | — |
| 2024-09-27 | 44.30 | $44.30 | — |
| 2024-09-26 | 44.30 | $44.30 | — |
| 2024-09-25 | 44.30 | $44.30 | — |
| 2024-09-24 | 44.30 | $44.30 | — |
| 2024-09-23 | 44.30 | $44.30 | — |
| 2024-09-20 | 44.30 | $44.30 | — |
| 2024-09-19 | 44.30 | $44.30 | — |
| 2024-09-18 | 44.30 | $44.30 | — |
| 2024-09-17 | 44.30 | $44.30 | — |
| 2024-09-16 | 44.30 | $44.30 | — |
| 2024-09-13 | 44.30 | $44.30 | — |
| 2024-09-12 | 44.30 | $44.30 | — |
| 2024-09-11 | 44.30 | $44.30 | — |
| 2024-09-10 | 44.30 | $44.30 | — |
| 2024-09-09 | 44.30 | $44.30 | — |
| 2024-09-06 | 44.30 | $44.30 | — |
| 2024-09-05 | 44.30 | $44.30 | — |
| 2024-09-04 | 44.30 | $44.30 | — |
| 2024-09-03 | 44.30 | $44.30 | — |
| 2024-08-30 | 44.30 | $44.30 | — |
| 2024-08-29 | 44.30 | $44.30 | — |
| 2024-08-28 | 44.30 | $44.30 | — |
| 2024-08-27 | 44.30 | $44.30 | — |
| 2024-08-26 | 44.30 | $44.30 | — |
| 2024-08-23 | 44.30 | $44.30 | — |
| 2024-08-22 | 44.30 | $44.30 | — |
| 2024-08-21 | 44.30 | $44.30 | — |
| 2024-08-20 | 44.30 | $44.30 | — |
| 2024-08-19 | 44.30 | $44.30 | — |
| 2024-08-16 | 44.30 | $44.30 | — |
| 2024-08-15 | 44.30 | $44.30 | — |
| 2024-08-14 | 44.30 | $44.30 | — |
| 2024-08-13 | 44.30 | $44.30 | — |
| 2024-08-12 | 44.30 | $44.30 | — |
| 2024-08-09 | 44.30 | $44.30 | — |
| 2024-08-08 | 44.30 | $44.30 | — |
| 2024-08-07 | 44.30 | $44.30 | — |
| 2024-08-06 | 44.30 | $44.30 | — |
| 2024-08-05 | 44.30 | $44.30 | — |
| 2024-08-02 | 44.30 | $44.30 | — |
| 2024-08-01 | 44.30 | $44.30 | — |
| 2024-07-31 | 44.30 | $44.30 | — |
| 2024-07-30 | 44.30 | $44.30 | — |
| 2024-07-29 | 44.30 | $44.30 | — |
| 2024-07-26 | 44.30 | $44.30 | — |
| 2024-07-25 | 44.30 | $44.30 | — |
| 2024-07-24 | 44.30 | $44.30 | — |
| 2024-07-23 | 44.30 | $44.30 | — |
| 2024-07-22 | 44.30 | $44.30 | — |
| 2024-07-19 | 44.30 | $44.30 | — |
| 2024-07-18 | 44.30 | $44.30 | — |
| 2024-07-17 | 44.30 | $44.30 | — |
| 2024-07-16 | 44.30 | $44.30 | — |
| 2024-07-15 | 44.30 | $44.30 | — |
| 2024-07-12 | 44.30 | $44.30 | — |
| 2024-07-11 | 44.30 | $44.30 | — |
| 2024-07-10 | 44.30 | $44.30 | — |
| 2024-07-09 | 44.30 | $44.30 | — |
| 2024-07-08 | 44.30 | $44.30 | — |
| 2024-07-05 | 44.30 | $44.30 | — |
| 2024-07-03 | 44.30 | $44.30 | — |
| 2024-07-02 | 44.30 | $44.30 | — |
| 2024-07-01 | 44.30 | $44.30 | — |
| 2024-06-28 | 44.30 | $44.30 | — |
| 2024-06-27 | 44.30 | $44.30 | — |
| 2024-06-26 | 44.30 | $44.30 | — |
| 2024-06-25 | 44.30 | $44.30 | — |
| 2024-06-24 | 44.30 | $44.30 | — |
| 2024-06-21 | 44.30 | $44.30 | — |
| 2024-06-20 | 44.30 | $44.30 | — |
| 2024-06-18 | 44.30 | $44.30 | — |
| 2024-06-17 | 44.30 | $44.30 | — |
| 2024-06-14 | 44.30 | $44.30 | — |
| 2024-06-13 | 44.30 | $44.30 | — |
| 2024-06-12 | 44.30 | $44.30 | — |
| 2024-06-11 | 44.30 | $44.30 | — |
| 2024-06-10 | 44.30 | $44.30 | — |
| 2024-06-07 | 44.30 | $44.30 | — |
| 2024-06-06 | 44.30 | $44.30 | — |
| 2024-06-05 | 44.30 | $44.30 | — |
| 2024-06-04 | 44.30 | $44.30 | — |
| 2024-06-03 | 44.30 | $44.30 | — |
| 2024-05-31 | 44.30 | $44.30 | — |
| 2024-05-30 | 44.30 | $44.30 | — |
| 2024-05-29 | 44.30 | $44.30 | — |
| 2024-05-28 | 44.30 | $44.30 | — |
| 2024-05-24 | 44.30 | $44.30 | — |
| 2024-05-23 | 44.30 | $44.30 | — |
| 2024-05-22 | 44.30 | $44.30 | — |
| 2024-05-21 | 44.30 | $44.30 | — |
| 2024-05-20 | 44.30 | $44.30 | — |
| 2024-05-17 | 44.30 | $44.30 | — |
| 2024-05-16 | 44.30 | $44.30 | — |
| 2024-05-15 | 44.30 | $44.30 | — |
| 2024-05-14 | 44.30 | $44.30 | — |
| 2024-05-13 | 44.30 | $44.30 | — |
| 2024-05-10 | 44.30 | $44.30 | — |
| 2024-05-09 | 44.30 | $44.30 | — |
| 2024-05-08 | 44.30 | $44.30 | — |
| 2024-05-07 | 44.30 | $44.30 | — |
| 2024-05-06 | 44.30 | $44.30 | — |
| 2024-05-03 | 44.30 | $44.30 | — |
| 2024-05-02 | 44.30 | $44.30 | — |
| 2024-05-01 | 44.30 | $44.30 | — |
| 2024-04-30 | 44.30 | $44.30 | — |
| 2024-04-29 | 44.30 | $44.30 | — |
| 2024-04-26 | 44.30 | $44.30 | — |
| 2024-04-25 | 44.30 | $44.30 | — |
| 2024-04-24 | 44.30 | $44.30 | — |
| 2024-04-23 | 44.30 | $44.30 | — |
| 2024-04-22 | 44.30 | $44.30 | — |
| 2024-04-19 | 44.30 | $44.30 | — |
| 2024-04-18 | 44.30 | $44.30 | — |
| 2024-04-17 | 44.30 | $44.30 | — |
| 2024-04-16 | 44.30 | $44.30 | — |
| 2024-04-15 | 44.30 | $44.30 | — |
| 2024-04-12 | 44.30 | $44.30 | — |
| 2024-04-11 | 44.30 | $44.30 | — |
| 2024-04-10 | 44.30 | $44.30 | — |
| 2024-04-09 | 44.30 | $44.30 | — |
| 2024-04-08 | 44.30 | $44.30 | — |
| 2024-04-05 | 44.30 | $44.30 | — |
| 2024-04-04 | 44.30 | $44.30 | — |
| 2024-04-03 | 44.30 | $44.30 | — |
| 2024-04-02 | 44.30 | $44.30 | — |
| 2024-04-01 | 44.30 | $44.30 | — |
| 2024-03-28 | 44.30 | $44.30 | — |
| 2024-03-27 | 44.30 | $44.30 | — |
| 2024-03-26 | 44.30 | $44.30 | — |
| 2024-03-25 | 44.30 | $44.30 | — |
| 2024-03-22 | 44.30 | $44.30 | — |
| 2024-03-21 | 44.30 | $44.30 | — |
| 2024-03-20 | 44.30 | $44.30 | — |
| 2024-03-19 | 44.30 | $44.30 | — |
| 2024-03-18 | 44.30 | $44.30 | — |
| 2024-03-15 | 44.30 | $44.30 | — |
| 2024-03-14 | 44.30 | $44.30 | — |
| 2024-03-13 | 44.30 | $44.30 | — |
| 2024-03-12 | 44.30 | $44.30 | — |
| 2024-03-11 | 44.30 | $44.30 | — |
| 2024-03-08 | 44.30 | $44.30 | — |
| 2024-03-07 | 44.30 | $44.30 | — |
| 2024-03-06 | 44.30 | $44.30 | — |
| 2024-03-05 | 44.30 | $44.30 | — |
| 2024-03-04 | 44.30 | $44.30 | — |
| 2024-03-01 | 44.30 | $44.30 | — |
| 2024-02-29 | 44.30 | $44.30 | — |
| 2024-02-28 | 44.30 | $44.30 | — |
| 2024-02-27 | 44.30 | $44.30 | — |
| 2024-02-26 | 44.30 | $44.30 | — |
| 2024-02-23 | 44.30 | $44.30 | — |
| 2024-02-22 | 44.30 | $44.30 | — |
| 2024-02-21 | 44.30 | $44.30 | — |
| 2024-02-20 | 44.30 | $44.30 | — |
| 2024-02-16 | 44.30 | $44.30 | — |
| 2024-02-15 | 44.30 | $44.30 | — |
| 2024-02-14 | 44.30 | $44.30 | — |
| 2024-02-13 | 44.30 | $44.30 | — |
| 2024-02-12 | 44.30 | $44.30 | — |
| 2024-02-09 | 44.30 | $44.30 | — |
| 2024-02-08 | 44.30 | $44.30 | — |
| 2024-02-07 | 44.30 | $44.30 | — |
| 2024-02-06 | 44.30 | $44.30 | — |
| 2024-02-05 | 44.30 | $44.30 | — |
| 2024-02-02 | 44.30 | $44.30 | — |
| 2024-02-01 | 44.30 | $44.30 | — |
| 2024-01-31 | 44.30 | $44.30 | — |
| 2024-01-30 | 44.30 | $44.30 | — |
| 2024-01-29 | 44.30 | $44.30 | — |
| 2024-01-26 | 44.30 | $44.30 | — |
| 2024-01-25 | 44.30 | $44.30 | — |
| 2024-01-24 | 44.30 | $44.30 | — |
| 2024-01-23 | 44.30 | $44.30 | — |
| 2024-01-22 | 44.30 | $44.30 | — |
| 2024-01-19 | 44.30 | $44.30 | — |
| 2024-01-18 | 44.30 | $44.30 | — |
| 2024-01-17 | 44.30 | $44.30 | — |
| 2024-01-16 | 44.30 | $44.30 | — |
| 2024-01-12 | 44.30 | $44.30 | — |
| 2024-01-11 | 44.30 | $44.30 | — |
| 2024-01-10 | 44.30 | $44.30 | — |
| 2024-01-09 | 44.30 | $44.30 | — |
| 2024-01-08 | 44.30 | $44.30 | — |
| 2024-01-05 | 44.30 | $44.30 | — |
| 2024-01-04 | 44.30 | $44.30 | — |
| 2024-01-03 | 44.30 | $44.30 | — |
| 2024-01-02 | 44.30 | $44.30 | — |
| 2023-12-29 | 44.30 | $44.30 | — |
| 2023-12-28 | 44.30 | $44.30 | — |
| 2023-12-27 | 44.30 | $44.30 | — |
| 2023-12-26 | 44.30 | $44.30 | — |
| 2023-12-22 | 44.30 | $44.30 | — |
| 2023-12-21 | 44.32 | $44.30 | — |
| 2023-12-20 | 44.36 | $44.30 | — |
| 2023-12-19 | 44.42 | $44.30 | — |
| 2023-12-18 | 44.51 | $44.30 | — |
| 2023-12-15 | 44.61 | $44.30 | — |
| 2023-12-14 | 44.73 | $44.30 | — |
| 2023-12-13 | 44.88 | $44.30 | — |
| 2023-12-12 | 45.04 | $44.30 | — |
| 2023-12-11 | 45.23 | $44.30 | — |
| 2023-12-08 | 45.43 | $44.30 | — |
| 2023-12-07 | 45.66 | $44.30 | — |
| 2023-12-06 | 45.90 | $44.30 | — |
| 2023-12-05 | 46.17 | $44.30 | — |
| 2023-12-04 | 46.46 | $44.30 | — |
| 2023-12-01 | 46.77 | $44.30 | — |
| 2023-11-30 | 47.10 | $44.30 | — |
| 2023-11-29 | 47.45 | $44.30 | — |
| 2023-11-28 | 47.82 | $44.30 | — |
| 2023-11-27 | 48.21 | $44.30 | 1000 |
| 2023-11-24 | 48.62 | $48.62 | — |
| 2023-11-22 | 48.62 | $48.62 | — |
| 2023-11-21 | 48.62 | $48.62 | — |
| 2023-11-20 | 48.62 | $48.62 | — |
| 2023-11-17 | 48.62 | $48.62 | — |
| 2023-11-16 | 48.62 | $48.62 | — |
| 2023-11-15 | 48.62 | $48.62 | — |
| 2023-11-14 | 48.62 | $48.62 | — |
| 2023-11-13 | 48.62 | $48.62 | — |
| 2023-11-10 | 48.62 | $48.62 | — |
| 2023-11-09 | 48.62 | $48.62 | — |
| 2023-11-08 | 48.62 | $48.62 | — |
| 2023-11-07 | 48.62 | $48.62 | — |
| 2023-11-06 | 48.62 | $48.62 | — |
| 2023-11-03 | 48.62 | $48.62 | — |
| 2023-11-02 | 48.62 | $48.62 | — |
| 2023-11-01 | 48.62 | $48.62 | — |
| 2023-10-31 | 48.62 | $48.62 | — |
| 2023-10-30 | 48.62 | $48.62 | — |
| 2023-10-27 | 48.62 | $48.62 | — |
| 2023-10-26 | 48.62 | $48.62 | — |
| 2023-10-25 | 48.62 | $48.62 | — |
| 2023-10-24 | 48.62 | $48.62 | — |
| 2023-10-23 | 48.62 | $48.62 | — |
| 2023-10-20 | 48.62 | $48.62 | — |
| 2023-10-19 | 48.62 | $48.62 | — |
| 2023-10-18 | 48.62 | $48.62 | — |
| 2023-10-17 | 48.62 | $48.62 | — |
| 2023-10-16 | 48.62 | $48.62 | — |
| 2023-10-13 | 48.62 | $48.62 | — |
| 2023-10-12 | 48.62 | $48.62 | — |
| 2023-10-11 | 48.62 | $48.62 | — |
| 2023-10-10 | 48.62 | $48.62 | — |
| 2023-10-09 | 48.62 | $48.62 | — |
| 2023-10-06 | 48.62 | $48.62 | — |
| 2023-10-05 | 48.62 | $48.62 | — |
| 2023-10-04 | 48.62 | $48.62 | — |
| 2023-10-03 | 48.62 | $48.62 | — |
| 2023-10-02 | 48.62 | $48.62 | — |
| 2023-09-29 | 48.62 | $48.62 | — |
| 2023-09-28 | 48.62 | $48.62 | — |
| 2023-09-27 | 48.62 | $48.62 | — |
| 2023-09-26 | 48.62 | $48.62 | — |
| 2023-09-25 | 48.62 | $48.62 | — |
| 2023-09-22 | 48.62 | $48.62 | — |
| 2023-09-21 | 48.62 | $48.62 | — |
| 2023-09-20 | 48.62 | $48.62 | — |
| 2023-09-19 | 48.62 | $48.62 | — |
| 2023-09-18 | 48.62 | $48.62 | — |
| 2023-09-15 | 48.62 | $48.62 | — |
| 2023-09-14 | 48.62 | $48.62 | — |
| 2023-09-13 | 48.62 | $48.62 | — |
| 2023-09-12 | 48.62 | $48.62 | — |
| 2023-09-11 | 48.62 | $48.62 | — |
| 2023-09-08 | 48.62 | $48.62 | — |
| 2023-09-07 | 48.62 | $48.62 | — |
| 2023-09-06 | 48.62 | $48.62 | — |
| 2023-09-05 | 48.62 | $48.62 | — |
| 2023-09-01 | 48.62 | $48.62 | — |
| 2023-08-31 | 48.62 | $48.62 | — |
| 2023-08-30 | 48.62 | $48.62 | — |
| 2023-08-29 | 48.62 | $48.62 | — |
| 2023-08-28 | 48.62 | $48.62 | — |
| 2023-08-25 | 48.62 | $48.62 | — |
| 2023-08-24 | 48.62 | $48.62 | — |
| 2023-08-23 | 48.62 | $48.62 | — |
| 2023-08-22 | 48.62 | $48.62 | — |
| 2023-08-21 | 48.62 | $48.62 | — |
| 2023-08-18 | 48.62 | $48.62 | — |
| 2023-08-17 | 48.62 | $48.62 | — |
| 2023-08-16 | 48.62 | $48.62 | — |
| 2023-08-15 | 48.62 | $48.62 | — |
| 2023-08-14 | 48.62 | $48.62 | — |
| 2023-08-11 | 48.62 | $48.62 | — |
| 2023-08-10 | 48.62 | $48.62 | — |
| 2023-08-09 | 48.62 | $48.62 | — |
| 2023-08-08 | 48.62 | $48.62 | — |
| 2023-08-07 | 48.62 | $48.62 | — |
| 2023-08-04 | 48.62 | $48.62 | — |
| 2023-08-03 | 48.62 | $48.62 | — |
| 2023-08-02 | 48.62 | $48.62 | — |
| 2023-08-01 | 48.62 | $48.62 | — |
| 2023-07-31 | 48.62 | $48.62 | — |
| 2023-07-28 | 48.62 | $48.62 | — |
| 2023-07-27 | 48.62 | $48.62 | — |
| 2023-07-26 | 48.62 | $48.62 | — |
| 2023-07-25 | 48.62 | $48.62 | — |
| 2023-07-24 | 48.62 | $48.62 | — |
| 2023-07-21 | 48.62 | $48.62 | — |
| 2023-07-20 | 48.62 | $48.62 | — |
| 2023-07-19 | 48.62 | $48.62 | — |
| 2023-07-18 | 48.62 | $48.62 | — |
| 2023-07-17 | 48.62 | $48.62 | — |
| 2023-07-14 | 48.62 | $48.62 | — |
| 2023-07-13 | 48.62 | $48.62 | — |
| 2023-07-12 | 48.62 | $48.62 | — |
| 2023-07-11 | 48.62 | $48.62 | — |
| 2023-07-10 | 48.62 | $48.62 | — |
| 2023-07-07 | 48.62 | $48.62 | — |
| 2023-07-06 | 48.62 | $48.62 | — |
| 2023-07-05 | 48.62 | $48.62 | — |
| 2023-07-03 | 48.62 | $48.62 | — |
| 2023-06-30 | 48.62 | $48.62 | — |
| 2023-06-29 | 48.62 | $48.62 | — |
| 2023-06-28 | 48.62 | $48.62 | — |
| 2023-06-27 | 48.62 | $48.62 | — |
| 2023-06-26 | 48.62 | $48.62 | — |
| 2023-06-23 | 48.62 | $48.62 | — |
| 2023-06-22 | 48.62 | $48.62 | — |
| 2023-06-21 | 48.62 | $48.62 | — |
| 2023-06-20 | 48.62 | $48.62 | — |
| 2023-06-16 | 48.62 | $48.62 | — |
| 2023-06-15 | 48.59 | $48.62 | — |
| 2023-06-14 | 48.52 | $48.62 | — |
| 2023-06-13 | 48.42 | $48.62 | — |
| 2023-06-12 | 48.29 | $48.62 | — |
| 2023-06-09 | 48.12 | $48.62 | — |
| 2023-06-08 | 47.92 | $48.62 | — |
| 2023-06-07 | 47.69 | $48.62 | — |
| 2023-06-06 | 47.42 | $48.62 | — |
| 2023-06-05 | 47.12 | $48.62 | — |
| 2023-06-02 | 46.78 | $48.62 | — |
| 2023-06-01 | 46.42 | $48.62 | — |
| 2023-05-31 | 46.02 | $48.62 | — |
| 2023-05-30 | 45.58 | $48.62 | — |
| 2023-05-26 | 45.12 | $48.62 | — |
| 2023-05-25 | 44.61 | $48.62 | — |
| 2023-05-24 | 44.08 | $48.62 | — |
| 2023-05-23 | 43.51 | $48.62 | — |
| 2023-05-22 | 42.91 | $48.62 | — |
| 2023-05-19 | 42.28 | $48.62 | 500 |
| 2023-05-18 | 41.61 | $41.61 | — |
| 2023-05-17 | 41.61 | $41.61 | — |
| 2023-05-16 | 41.61 | $41.61 | — |
| 2023-05-15 | 41.61 | $41.61 | — |
| 2023-05-12 | 41.61 | $41.61 | — |
| 2023-05-11 | 41.61 | $41.61 | — |
| 2023-05-10 | 41.61 | $41.61 | — |
| 2023-05-09 | 41.61 | $41.61 | — |
| 2023-05-08 | 41.61 | $41.61 | — |
| 2023-05-05 | 41.61 | $41.61 | — |
| 2023-05-04 | 41.61 | $41.61 | — |
| 2023-05-03 | 41.61 | $41.61 | — |
| 2023-05-02 | 41.61 | $41.61 | — |
| 2023-05-01 | 41.61 | $41.61 | — |
| 2023-04-28 | 41.61 | $41.61 | — |
| 2023-04-27 | 41.61 | $41.61 | — |
| 2023-04-26 | 41.61 | $41.61 | — |
| 2023-04-25 | 41.61 | $41.61 | — |
| 2023-04-24 | 41.61 | $41.61 | — |
| 2023-04-21 | 41.61 | $41.61 | — |
| 2023-04-20 | 41.61 | $41.61 | — |
| 2023-04-19 | 41.61 | $41.61 | — |
| 2023-04-18 | 41.61 | $41.61 | — |
| 2023-04-17 | 41.61 | $41.61 | — |
| 2023-04-14 | 41.61 | $41.61 | — |
| 2023-04-13 | 41.61 | $41.61 | — |
| 2023-04-12 | 41.61 | $41.61 | — |
| 2023-04-11 | 41.61 | $41.61 | — |
| 2023-04-10 | 41.61 | $41.61 | — |
| 2023-04-06 | 41.61 | $41.61 | — |
| 2023-04-05 | 41.61 | $41.61 | — |
| 2023-04-04 | 41.61 | $41.61 | — |
| 2023-04-03 | 41.61 | $41.61 | — |
| 2023-03-31 | 41.61 | $41.61 | — |
| 2023-03-30 | 41.61 | $41.61 | — |
| 2023-03-29 | 41.61 | $41.61 | — |
| 2023-03-28 | 41.61 | $41.61 | — |
| 2023-03-27 | 41.61 | $41.61 | — |
| 2023-03-24 | 41.61 | $41.61 | — |
| 2023-03-23 | 41.61 | $41.61 | — |
| 2023-03-22 | 41.61 | $41.61 | — |
| 2023-03-21 | 41.61 | $41.61 | — |
| 2023-03-20 | 41.61 | $41.61 | — |
| 2023-03-17 | 41.61 | $41.61 | — |
| 2023-03-16 | 41.61 | $41.61 | — |
| 2023-03-15 | 41.61 | $41.61 | — |
| 2023-03-14 | 41.61 | $41.61 | — |
| 2023-03-13 | 41.61 | $41.61 | — |
| 2023-03-10 | 41.61 | $41.61 | — |
| 2023-03-09 | 41.61 | $41.61 | — |
| 2023-03-08 | 41.61 | $41.61 | — |
| 2023-03-07 | 41.61 | $41.61 | — |
| 2023-03-06 | 41.61 | $41.61 | — |
| 2023-03-03 | 41.61 | $41.61 | — |
| 2023-03-02 | 41.61 | $41.61 | — |
| 2023-03-01 | 41.61 | $41.61 | — |
| 2023-02-28 | 41.61 | $41.61 | — |
| 2023-02-27 | 41.61 | $41.61 | — |
| 2023-02-24 | 41.61 | $41.61 | — |
| 2023-02-23 | 41.61 | $41.61 | — |
| 2023-02-22 | 41.61 | $41.61 | — |
| 2023-02-21 | 41.61 | $41.61 | — |
| 2023-02-17 | 41.61 | $41.61 | — |
| 2023-02-16 | 41.61 | $41.61 | — |
| 2023-02-15 | 41.61 | $41.61 | — |
| 2023-02-14 | 41.61 | $41.61 | — |
| 2023-02-13 | 41.61 | $41.61 | — |
| 2023-02-10 | 41.61 | $41.61 | — |
| 2023-02-09 | 41.61 | $41.61 | — |
| 2023-02-08 | 41.61 | $41.61 | — |
| 2023-02-07 | 41.61 | $41.61 | — |
| 2023-02-06 | 41.61 | $41.61 | — |
| 2023-02-03 | 41.61 | $41.61 | — |
| 2023-02-02 | 41.61 | $41.61 | — |
| 2023-02-01 | 41.61 | $41.61 | — |
| 2023-01-31 | 41.61 | $41.61 | — |
| 2023-01-30 | 41.61 | $41.61 | — |
| 2023-01-27 | 41.61 | $41.61 | — |
| 2023-01-26 | 41.61 | $41.61 | — |
| 2023-01-25 | 41.61 | $41.61 | — |
| 2023-01-24 | 41.61 | $41.61 | — |
| 2023-01-23 | 41.61 | $41.61 | — |
| 2023-01-20 | 41.61 | $41.61 | — |
| 2023-01-19 | 41.61 | $41.61 | — |
| 2023-01-18 | 41.61 | $41.61 | — |
| 2023-01-17 | 41.61 | $41.61 | — |
| 2023-01-13 | 41.61 | $41.61 | — |
| 2023-01-12 | 41.61 | $41.61 | — |
| 2023-01-11 | 41.61 | $41.61 | — |
| 2023-01-10 | 41.61 | $41.61 | — |
| 2023-01-09 | 41.61 | $41.61 | — |
| 2023-01-06 | 41.61 | $41.61 | — |
| 2023-01-05 | 41.61 | $41.61 | — |
| 2023-01-04 | 41.61 | $41.61 | — |
| 2023-01-03 | 41.61 | $41.61 | — |
| 2022-12-30 | 41.61 | $41.61 | — |
| 2022-12-29 | 41.61 | $41.61 | — |
| 2022-12-28 | 41.61 | $41.61 | — |
| 2022-12-27 | 41.61 | $41.61 | — |
| 2022-12-23 | 41.61 | $41.61 | — |
| 2022-12-22 | 41.61 | $41.61 | — |
| 2022-12-21 | 41.61 | $41.61 | — |
| 2022-12-20 | 41.61 | $41.61 | — |
| 2022-12-19 | 41.61 | $41.61 | — |
| 2022-12-16 | 41.61 | $41.61 | — |
| 2022-12-15 | 41.61 | $41.61 | — |
| 2022-12-14 | 41.61 | $41.61 | — |
| 2022-12-13 | 41.61 | $41.61 | — |
| 2022-12-12 | 41.61 | $41.61 | — |
| 2022-12-09 | 41.61 | $41.61 | — |
| 2022-12-08 | 41.61 | $41.61 | — |
| 2022-12-07 | 41.61 | $41.61 | — |
| 2022-12-06 | 41.61 | $41.61 | — |
| 2022-12-05 | 41.61 | $41.61 | — |
| 2022-12-02 | 41.61 | $41.61 | — |
| 2022-12-01 | 41.61 | $41.61 | — |
| 2022-11-30 | 41.61 | $41.61 | — |
| 2022-11-29 | 41.61 | $41.61 | — |
| 2022-11-28 | 41.61 | $41.61 | — |
| 2022-11-25 | 41.61 | $41.61 | — |
| 2022-11-23 | 41.61 | $41.61 | — |
| 2022-11-22 | 41.62 | $41.61 | — |
| 2022-11-21 | 41.64 | $41.61 | — |
| 2022-11-18 | 41.66 | $41.61 | — |
| 2022-11-17 | 41.70 | $41.61 | — |
| 2022-11-16 | 41.75 | $41.61 | — |
| 2022-11-15 | 41.80 | $41.61 | — |
| 2022-11-14 | 41.87 | $41.61 | — |
| 2022-11-11 | 41.94 | $41.61 | — |
| 2022-11-10 | 42.02 | $41.61 | — |
| 2022-11-09 | 42.11 | $41.61 | — |
| 2022-11-08 | 42.21 | $41.61 | — |
| 2022-11-07 | 42.32 | $41.61 | — |
| 2022-11-04 | 42.44 | $41.61 | — |
| 2022-11-03 | 42.57 | $41.61 | — |
| 2022-11-02 | 42.71 | $41.61 | — |
| 2022-11-01 | 42.85 | $41.61 | — |
| 2022-10-31 | 43.01 | $41.61 | — |
| 2022-10-28 | 43.17 | $41.61 | — |
| 2022-10-27 | 43.35 | $41.61 | 1000 |
| 2022-10-26 | 43.53 | $43.53 | — |
| 2022-10-25 | 43.53 | $43.53 | — |
| 2022-10-24 | 43.53 | $43.53 | — |
| 2022-10-21 | 43.53 | $43.53 | — |
| 2022-10-20 | 43.53 | $43.53 | — |
| 2022-10-19 | 43.53 | $43.53 | — |
| 2022-10-18 | 43.53 | $43.53 | — |
| 2022-10-17 | 43.53 | $43.53 | — |
| 2022-10-14 | 43.53 | $43.53 | — |
| 2022-10-13 | 43.53 | $43.53 | — |
| 2022-10-12 | 43.53 | $43.53 | — |
| 2022-10-11 | 43.53 | $43.53 | — |
| 2022-10-10 | 43.53 | $43.53 | — |
| 2022-10-07 | 43.53 | $43.53 | — |
| 2022-10-06 | 43.53 | $43.53 | — |
| 2022-10-05 | 43.53 | $43.53 | — |
| 2022-10-04 | 43.53 | $43.53 | — |
| 2022-10-03 | 43.53 | $43.53 | — |
| 2022-09-30 | 43.53 | $43.53 | — |
| 2022-09-29 | 43.53 | $43.53 | — |
| 2022-09-28 | 43.53 | $43.53 | — |
| 2022-09-27 | 43.53 | $43.53 | — |
| 2022-09-26 | 43.53 | $43.53 | — |
| 2022-09-23 | 43.53 | $43.53 | — |
| 2022-09-22 | 43.53 | $43.53 | — |
| 2022-09-21 | 43.53 | $43.53 | — |
| 2022-09-20 | 43.53 | $43.53 | — |
| 2022-09-19 | 43.53 | $43.53 | — |
| 2022-09-16 | 43.53 | $43.53 | — |
| 2022-09-15 | 43.53 | $43.53 | — |
| 2022-09-14 | 43.53 | $43.53 | — |
| 2022-09-13 | 43.53 | $43.53 | — |
| 2022-09-12 | 43.53 | $43.53 | — |
| 2022-09-09 | 43.53 | $43.53 | — |
| 2022-09-08 | 43.53 | $43.53 | — |
| 2022-09-07 | 43.53 | $43.53 | — |
| 2022-09-06 | 43.53 | $43.53 | — |
| 2022-09-02 | 43.53 | $43.53 | — |
| 2022-09-01 | 43.53 | $43.53 | — |
| 2022-08-31 | 43.53 | $43.53 | — |
| 2022-08-30 | 43.53 | $43.53 | — |
| 2022-08-29 | 43.53 | $43.53 | — |
| 2022-08-26 | 43.53 | $43.53 | — |
| 2022-08-25 | 43.53 | $43.53 | — |
| 2022-08-24 | 43.53 | $43.53 | — |
| 2022-08-23 | 43.53 | $43.53 | — |
| 2022-08-22 | 43.53 | $43.53 | — |
| 2022-08-19 | 43.53 | $43.53 | — |
| 2022-08-18 | 43.53 | $43.53 | — |
| 2022-08-17 | 43.53 | $43.53 | — |
| 2022-08-16 | 43.53 | $43.53 | — |
| 2022-08-15 | 43.53 | $43.53 | — |
| 2022-08-12 | 43.53 | $43.53 | — |
| 2022-08-11 | 43.53 | $43.53 | — |
| 2022-08-10 | 43.53 | $43.53 | — |
| 2022-08-09 | 43.53 | $43.53 | — |
| 2022-08-08 | 43.53 | $43.53 | — |
| 2022-08-05 | 43.53 | $43.53 | — |
| 2022-08-04 | 43.53 | $43.53 | — |
| 2022-08-03 | 43.53 | $43.53 | — |
| 2022-08-02 | 43.53 | $43.53 | — |
| 2022-08-01 | 43.53 | $43.53 | — |
| 2022-07-29 | 43.53 | $43.53 | — |
| 2022-07-28 | 43.53 | $43.53 | — |
| 2022-07-27 | 43.53 | $43.53 | — |
| 2022-07-26 | 43.53 | $43.53 | — |
| 2022-07-25 | 43.53 | $43.53 | — |
| 2022-07-22 | 43.53 | $43.53 | — |
| 2022-07-21 | 43.53 | $43.53 | — |
| 2022-07-20 | 43.53 | $43.53 | — |
| 2022-07-19 | 43.53 | $43.53 | — |
| 2022-07-18 | 43.53 | $43.53 | — |
| 2022-07-15 | 43.53 | $43.53 | — |
| 2022-07-14 | 43.53 | $43.53 | — |
| 2022-07-13 | 43.53 | $43.53 | — |
| 2022-07-12 | 43.53 | $43.53 | — |
| 2022-07-11 | 43.53 | $43.53 | — |
| 2022-07-08 | 43.53 | $43.53 | — |
| 2022-07-07 | 43.53 | $43.53 | — |
| 2022-07-06 | 43.53 | $43.53 | — |
| 2022-07-05 | 43.53 | $43.53 | — |
| 2022-07-01 | 43.53 | $43.53 | — |
| 2022-06-30 | 43.53 | $43.53 | — |
| 2022-06-29 | 43.53 | $43.53 | — |
| 2022-06-28 | 43.53 | $43.53 | — |
| 2022-06-27 | 43.53 | $43.53 | — |
| 2022-06-24 | 43.53 | $43.53 | — |
| 2022-06-23 | 43.53 | $43.53 | — |
| 2022-06-22 | 43.53 | $43.53 | — |
| 2022-06-21 | 43.53 | $43.53 | — |
| 2022-06-17 | 43.53 | $43.53 | — |
| 2022-06-16 | 43.53 | $43.53 | — |
| 2022-06-15 | 43.53 | $43.53 | — |
| 2022-06-14 | 43.53 | $43.53 | — |
| 2022-06-13 | 43.53 | $43.53 | — |
| 2022-06-10 | 43.53 | $43.53 | — |
| 2022-06-09 | 43.53 | $43.53 | — |
| 2022-06-08 | 43.53 | $43.53 | — |
| 2022-06-07 | 43.53 | $43.53 | — |
| 2022-06-06 | 43.53 | $43.53 | — |
| 2022-06-03 | 43.53 | $43.53 | — |
| 2022-06-02 | 43.53 | $43.53 | — |
| 2022-06-01 | 43.53 | $43.53 | — |
| 2022-05-31 | 43.53 | $43.53 | — |
| 2022-05-27 | 43.53 | $43.53 | — |
| 2022-05-26 | 43.53 | $43.53 | — |
| 2022-05-25 | 43.53 | $43.53 | — |
| 2022-05-24 | 43.53 | $43.53 | — |
| 2022-05-23 | 43.53 | $43.53 | — |
| 2022-05-20 | 43.53 | $43.53 | — |
| 2022-05-19 | 43.53 | $43.53 | — |
| 2022-05-18 | 43.53 | $43.53 | — |
| 2022-05-17 | 43.53 | $43.53 | — |
| 2022-05-16 | 43.53 | $43.53 | — |
| 2022-05-13 | 43.53 | $43.53 | — |
| 2022-05-12 | 43.53 | $43.53 | — |
| 2022-05-11 | 43.53 | $43.53 | — |
| 2022-05-10 | 43.53 | $43.53 | — |
| 2022-05-09 | 43.53 | $43.53 | — |
| 2022-05-06 | 43.53 | $43.53 | — |
| 2022-05-05 | 43.53 | $43.53 | — |
| 2022-05-04 | 43.53 | $43.53 | — |
| 2022-05-03 | 43.53 | $43.53 | — |
| 2022-05-02 | 43.53 | $43.53 | — |
| 2022-04-29 | 43.53 | $43.53 | — |
| 2022-04-28 | 43.53 | $43.53 | — |
| 2022-04-27 | 43.53 | $43.53 | — |
| 2022-04-26 | 43.53 | $43.53 | — |
| 2022-04-25 | 43.53 | $43.53 | — |
| 2022-04-22 | 43.53 | $43.53 | — |
| 2022-04-21 | 43.53 | $43.53 | — |
| 2022-04-20 | 43.53 | $43.53 | — |
| 2022-04-19 | 43.53 | $43.53 | — |
| 2022-04-18 | 43.53 | $43.53 | — |
| 2022-04-14 | 43.53 | $43.53 | — |
| 2022-04-13 | 43.53 | $43.53 | — |
| 2022-04-12 | 43.53 | $43.53 | — |
| 2022-04-11 | 43.53 | $43.53 | — |
| 2022-04-08 | 43.53 | $43.53 | — |
| 2022-04-07 | 43.53 | $43.53 | — |
| 2022-04-06 | 43.53 | $43.53 | — |
| 2022-04-05 | 43.53 | $43.53 | — |
| 2022-04-04 | 43.53 | $43.53 | — |
| 2022-04-01 | 43.53 | $43.53 | — |
| 2022-03-31 | 43.53 | $43.53 | — |
| 2022-03-30 | 43.53 | $43.53 | — |
| 2022-03-29 | 43.53 | $43.53 | — |
| 2022-03-28 | 43.53 | $43.53 | — |
| 2022-03-25 | 43.53 | $43.53 | — |
| 2022-03-24 | 43.53 | $43.53 | — |
| 2022-03-23 | 43.53 | $43.53 | — |
| 2022-03-22 | 43.53 | $43.53 | — |
| 2022-03-21 | 43.53 | $43.53 | — |
| 2022-03-18 | 43.53 | $43.53 | — |
| 2022-03-17 | 43.53 | $43.53 | — |
| 2022-03-16 | 43.53 | $43.53 | — |
| 2022-03-15 | 43.53 | $43.53 | — |
| 2022-03-14 | 43.53 | $43.53 | — |
| 2022-03-11 | 43.53 | $43.53 | — |
| 2022-03-10 | 43.53 | $43.53 | — |
| 2022-03-09 | 43.53 | $43.53 | — |
| 2022-03-08 | 43.53 | $43.53 | — |
| 2022-03-07 | 43.53 | $43.53 | — |
| 2022-03-04 | 43.53 | $43.53 | — |
| 2022-03-03 | 43.53 | $43.53 | — |
| 2022-03-02 | 43.53 | $43.53 | — |
| 2022-03-01 | 43.53 | $43.53 | — |
| 2022-02-28 | 43.53 | $43.53 | — |
| 2022-02-25 | 43.53 | $43.53 | — |
| 2022-02-24 | 43.53 | $43.53 | — |
| 2022-02-23 | 43.53 | $43.53 | — |
| 2022-02-22 | 43.53 | $43.53 | — |
| 2022-02-18 | 43.53 | $43.53 | — |
| 2022-02-17 | 43.53 | $43.53 | — |
| 2022-02-16 | 43.53 | $43.53 | — |
| 2022-02-15 | 43.53 | $43.53 | — |
| 2022-02-14 | 43.53 | $43.53 | — |
| 2022-02-11 | 43.53 | $43.53 | — |
| 2022-02-10 | 43.53 | $43.53 | — |
| 2022-02-09 | 43.53 | $43.53 | — |
| 2022-02-08 | 43.53 | $43.53 | — |
| 2022-02-07 | 43.53 | $43.53 | — |
| 2022-02-04 | 43.53 | $43.53 | — |
| 2022-02-03 | 43.53 | $43.53 | — |
| 2022-02-02 | 43.53 | $43.53 | — |
| 2022-02-01 | 43.53 | $43.53 | — |
| 2022-01-31 | 43.53 | $43.53 | — |
| 2022-01-28 | 43.53 | $43.53 | — |
| 2022-01-27 | 43.53 | $43.53 | — |
| 2022-01-26 | 43.53 | $43.53 | — |
| 2022-01-25 | 43.53 | $43.53 | — |
| 2022-01-24 | 43.53 | $43.53 | — |
| 2022-01-21 | 43.53 | $43.53 | — |
| 2022-01-20 | 43.53 | $43.53 | — |
| 2022-01-19 | 43.53 | $43.53 | — |
| 2022-01-18 | 43.53 | $43.53 | — |
| 2022-01-14 | 43.53 | $43.53 | — |
| 2022-01-13 | 43.53 | $43.53 | — |
| 2022-01-12 | 43.53 | $43.53 | — |
| 2022-01-11 | 43.53 | $43.53 | — |
| 2022-01-10 | 43.53 | $43.53 | — |
| 2022-01-07 | 43.53 | $43.53 | — |
| 2022-01-06 | 43.53 | $43.53 | — |
| 2022-01-05 | 43.53 | $43.53 | — |
| 2022-01-04 | 43.53 | $43.53 | — |
| 2022-01-03 | 43.53 | $43.53 | — |
| 2021-12-31 | 43.53 | $43.53 | — |
| 2021-12-30 | 43.53 | $43.53 | — |
| 2021-12-29 | 43.53 | $43.53 | — |
| 2021-12-28 | 43.53 | $43.53 | — |
| 2021-12-27 | 43.53 | $43.53 | — |
| 2021-12-23 | 43.53 | $43.53 | — |
| 2021-12-22 | 43.53 | $43.53 | — |
| 2021-12-21 | 43.53 | $43.53 | — |
| 2021-12-20 | 43.53 | $43.53 | — |
| 2021-12-17 | 43.53 | $43.53 | — |
| 2021-12-16 | 43.53 | $43.53 | — |
| 2021-12-15 | 43.53 | $43.53 | — |
| 2021-12-14 | 43.53 | $43.53 | — |
| 2021-12-13 | 43.53 | $43.53 | — |
| 2021-12-10 | 43.53 | $43.53 | — |
| 2021-12-09 | 43.53 | $43.53 | — |
| 2021-12-08 | 43.53 | $43.53 | — |
| 2021-12-07 | 43.53 | $43.53 | — |
| 2021-12-06 | 43.53 | $43.53 | — |
| 2021-12-03 | 43.53 | $43.53 | — |
| 2021-12-02 | 43.53 | $43.53 | — |
| 2021-12-01 | 43.53 | $43.53 | — |
| 2021-11-30 | 43.53 | $43.53 | — |
| 2021-11-29 | 43.53 | $43.53 | — |
| 2021-11-26 | 43.53 | $43.53 | — |
| 2021-11-24 | 43.53 | $43.53 | — |
| 2021-11-23 | 43.53 | $43.53 | — |
| 2021-11-22 | 43.53 | $43.53 | — |
| 2021-11-19 | 43.53 | $43.53 | — |
| 2021-11-18 | 43.53 | $43.53 | — |
| 2021-11-17 | 43.53 | $43.53 | — |
| 2021-11-16 | 43.53 | $43.53 | — |
| 2021-11-15 | 43.53 | $43.53 | — |
| 2021-11-12 | 43.53 | $43.53 | — |
| 2021-11-11 | 43.53 | $43.53 | — |
| 2021-11-10 | 43.53 | $43.53 | — |
| 2021-11-09 | 43.53 | $43.53 | — |
| 2021-11-08 | 43.53 | $43.53 | — |
| 2021-11-05 | 43.53 | $43.53 | — |
| 2021-11-04 | 43.53 | $43.53 | — |
| 2021-11-03 | 43.53 | $43.53 | — |
| 2021-11-02 | 43.53 | $43.53 | — |
| 2021-11-01 | 43.53 | $43.53 | — |
| 2021-10-29 | 43.53 | $43.53 | — |
| 2021-10-28 | 43.53 | $43.53 | — |
| 2021-10-27 | 43.53 | $43.53 | — |
| 2021-10-26 | 43.53 | $43.53 | — |
| 2021-10-25 | 43.53 | $43.53 | — |
| 2021-10-22 | 43.53 | $43.53 | — |
| 2021-10-21 | 43.53 | $43.53 | — |
| 2021-10-20 | 43.53 | $43.53 | — |
| 2021-10-19 | 43.53 | $43.53 | — |
| 2021-10-18 | 43.53 | $43.53 | — |
| 2021-10-15 | 43.53 | $43.53 | — |
| 2021-10-14 | 43.53 | $43.53 | — |
| 2021-10-13 | 43.53 | $43.53 | — |
| 2021-10-12 | 43.53 | $43.53 | — |
| 2021-10-11 | 43.53 | $43.53 | — |
| 2021-10-08 | 43.53 | $43.53 | — |
| 2021-10-07 | 43.53 | $43.53 | — |
| 2021-10-06 | 43.53 | $43.53 | — |
| 2021-10-05 | 43.53 | $43.53 | — |
| 2021-10-04 | 43.53 | $43.53 | — |
| 2021-10-01 | 43.53 | $43.53 | — |
| 2021-09-30 | 43.53 | $43.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.06
2026-07-28
Close Price
$36.06
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.05
Average
41.94
Maximum
49.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.06 | $36.06 | 1000 |
| 2026-07-27 | 36.06 | $36.06 | — |
| 2026-07-24 | 36.06 | $36.06 | 1000 |
| 2026-07-23 | 36.06 | $36.06 | 1000 |
| 2026-07-22 | 36.06 | $36.06 | — |
| 2026-07-21 | 36.06 | $36.06 | — |
| 2026-07-20 | 36.06 | $36.06 | 1000 |
| 2026-07-17 | 36.06 | $36.06 | 1000 |
| 2026-07-16 | 36.06 | $36.06 | — |
| 2026-07-15 | 36.06 | $36.06 | — |
| 2026-07-14 | 36.06 | $36.06 | 1000 |
| 2026-07-13 | 36.06 | $36.06 | 1000 |
| 2026-07-10 | 36.06 | $36.06 | 1000 |
| 2026-07-09 | 36.06 | $36.06 | 1000 |
| 2026-07-08 | 36.06 | $36.06 | — |
| 2026-07-07 | 36.06 | $36.06 | — |
| 2026-07-06 | 36.06 | $36.06 | 1000 |
| 2026-07-02 | 36.06 | $36.06 | 1000 |
| 2026-07-01 | 36.06 | $36.06 | 1000 |
| 2026-06-30 | 36.06 | $36.06 | 1000 |
| 2026-06-29 | 36.06 | $36.06 | 1000 |
| 2026-06-26 | 36.06 | $36.06 | 1000 |
| 2026-06-25 | 36.06 | $36.06 | 1000 |
| 2026-06-24 | 36.06 | $36.06 | 1000 |
| 2026-06-23 | 36.06 | $36.06 | 1000 |
| 2026-06-22 | 36.06 | $36.06 | 1000 |
| 2026-06-18 | 36.06 | $36.06 | 1000 |
| 2026-06-17 | 36.06 | $36.06 | 1000 |
| 2026-06-16 | 36.06 | $36.06 | 1000 |
| 2026-06-15 | 36.06 | $36.06 | 1000 |
| 2026-06-12 | 36.06 | $36.06 | 1000 |
| 2026-06-11 | 36.06 | $36.06 | 1000 |
| 2026-06-10 | 36.06 | $36.06 | 1000 |
| 2026-06-09 | 36.06 | $36.06 | 1000 |
| 2026-06-08 | 36.06 | $36.06 | — |
| 2026-06-05 | 36.06 | $36.06 | 1000 |
| 2026-06-04 | 36.06 | $36.06 | 1000 |
| 2026-06-03 | 36.06 | $36.06 | 1000 |
| 2026-06-02 | 36.06 | $36.06 | 1000 |
| 2026-06-01 | 36.06 | $36.06 | 1000 |
| 2026-05-29 | 36.06 | $36.06 | 1000 |
| 2026-05-28 | 36.06 | $36.06 | 1000 |
| 2026-05-27 | 36.06 | $36.06 | 1000 |
| 2026-05-26 | 36.06 | $36.06 | — |
| 2026-05-22 | 36.06 | $36.06 | 1000 |
| 2026-05-21 | 36.06 | $36.06 | 1000 |
| 2026-05-20 | 36.06 | $36.06 | 1000 |
| 2026-05-19 | 36.06 | $36.06 | 1000 |
| 2026-05-18 | 36.06 | $36.06 | 1000 |
| 2026-05-15 | 36.06 | $36.06 | — |
| 2026-05-14 | 36.06 | $36.06 | 1000 |
| 2026-05-13 | 36.06 | $36.06 | 1000 |
| 2026-05-12 | 36.06 | $36.06 | 1000 |
| 2026-05-11 | 36.06 | $36.06 | 1000 |
| 2026-05-08 | 36.06 | $36.06 | 1000 |
| 2026-05-07 | 36.06 | $36.06 | — |
| 2026-05-06 | 36.06 | $36.06 | 1000 |
| 2026-05-05 | 36.06 | $36.06 | 1000 |
| 2026-05-04 | 36.06 | $36.06 | 1000 |
| 2026-05-01 | 36.06 | $36.06 | 1000 |
| 2026-04-30 | 36.06 | $36.06 | 1000 |
| 2026-04-29 | 36.06 | $36.06 | 1000 |
| 2026-04-28 | 36.06 | $36.06 | 1000 |
| 2026-04-27 | 36.06 | $36.06 | 1000 |
| 2026-04-24 | 36.06 | $36.06 | 1000 |
| 2026-04-23 | 36.06 | $36.06 | 1000 |
| 2026-04-22 | 36.06 | $36.06 | 1000 |
| 2026-04-21 | 36.06 | $36.06 | 1000 |
| 2026-04-20 | 36.06 | $36.06 | — |
| 2026-04-17 | 36.06 | $36.06 | 1000 |
| 2026-04-16 | 36.06 | $36.06 | 1000 |
| 2026-04-15 | 36.06 | $36.06 | 1000 |
| 2026-04-14 | 36.06 | $36.06 | 1000 |
| 2026-04-13 | 36.06 | $36.06 | 1000 |
| 2026-04-10 | 36.06 | $36.06 | 1000 |
| 2026-04-09 | 36.06 | $36.06 | 1000 |
| 2026-04-08 | 36.06 | $36.06 | 1000 |
| 2026-04-07 | 36.06 | $36.06 | 1000 |
| 2026-04-06 | 36.06 | $36.06 | 1000 |
| 2026-04-02 | 36.06 | $36.06 | 1000 |
| 2026-04-01 | 36.06 | $36.06 | 1000 |
| 2026-03-31 | 36.06 | $36.06 | 1000 |
| 2026-03-30 | 36.06 | $36.06 | 1000 |
| 2026-03-27 | 36.06 | $36.06 | 1000 |
| 2026-03-26 | 36.06 | $36.06 | 1000 |
| 2026-03-25 | 36.06 | $36.06 | 1000 |
| 2026-03-24 | 36.06 | $36.06 | 1000 |
| 2026-03-23 | 36.06 | $36.06 | 1000 |
| 2026-03-20 | 36.06 | $36.06 | 1000 |
| 2026-03-19 | 36.06 | $36.06 | 1000 |
| 2026-03-18 | 36.06 | $36.06 | 1000 |
| 2026-03-17 | 36.06 | $36.06 | 1000 |
| 2026-03-16 | 36.06 | $36.06 | — |
| 2026-03-13 | 36.06 | $36.06 | 1000 |
| 2026-03-12 | 36.06 | $36.06 | 1000 |
| 2026-03-11 | 36.06 | $36.06 | 1000 |
| 2026-03-10 | 36.06 | $36.06 | 1000 |
| 2026-03-09 | 36.06 | $36.06 | 1000 |
| 2026-03-06 | 36.06 | $36.06 | 1000 |
| 2026-03-05 | 36.06 | $36.06 | 1000 |
| 2026-03-04 | 36.06 | $36.06 | 1000 |
| 2026-03-03 | 36.06 | $36.06 | 1000 |
| 2026-03-02 | 36.06 | $36.06 | 1000 |
| 2026-02-27 | 36.06 | $36.06 | 1000 |
| 2026-02-26 | 36.06 | $36.06 | 1000 |
| 2026-02-25 | 36.06 | $36.06 | 1000 |
| 2026-02-24 | 36.06 | $36.06 | 1000 |
| 2026-02-23 | 36.06 | $36.06 | 1000 |
| 2026-02-20 | 36.06 | $36.06 | — |
| 2026-02-19 | 36.06 | $36.06 | — |
| 2026-02-18 | 36.06 | $36.06 | — |
| 2026-02-17 | 36.06 | $36.06 | — |
| 2026-02-13 | 36.06 | $36.06 | — |
| 2026-02-12 | 36.06 | $36.06 | — |
| 2026-02-11 | 36.06 | $36.06 | — |
| 2026-02-10 | 36.06 | $36.06 | — |
| 2026-02-09 | 36.06 | $36.06 | — |
| 2026-02-06 | 36.06 | $36.06 | — |
| 2026-02-05 | 36.06 | $36.06 | 1000 |
| 2026-02-04 | 36.06 | $36.06 | 1000 |
| 2026-02-03 | 36.06 | $36.06 | 1000 |
| 2026-02-02 | 36.06 | $36.06 | — |
| 2026-01-30 | 36.06 | $36.06 | — |
| 2026-01-29 | 36.06 | $36.06 | 1000 |
| 2026-01-28 | 36.06 | $36.06 | 1000 |
| 2026-01-27 | 36.06 | $36.06 | 1000 |
| 2026-01-26 | 36.06 | $36.06 | 1000 |
| 2026-01-23 | 36.06 | $36.06 | 1000 |
| 2026-01-22 | 36.06 | $36.06 | 1000 |
| 2026-01-21 | 36.06 | $36.06 | 1000 |
| 2026-01-20 | 36.06 | $36.06 | 1000 |
| 2026-01-16 | 36.06 | $36.06 | 1000 |
| 2026-01-15 | 36.06 | $36.06 | 1000 |
| 2026-01-14 | 36.06 | $36.06 | 1000 |
| 2026-01-13 | 36.06 | $36.06 | 1000 |
| 2026-01-12 | 36.06 | $36.06 | 1000 |
| 2026-01-09 | 36.06 | $36.06 | 1000 |
| 2026-01-08 | 36.06 | $36.06 | 1000 |
| 2026-01-07 | 36.06 | $36.06 | 1000 |
| 2026-01-06 | 36.06 | $36.06 | — |
| 2026-01-05 | 36.06 | $36.06 | 1000 |
| 2026-01-02 | 36.06 | $36.06 | 1000 |
| 2025-12-31 | 36.06 | $36.06 | 1000 |
| 2025-12-30 | 36.06 | $36.06 | 1000 |
| 2025-12-29 | 36.06 | $36.06 | 1000 |
| 2025-12-26 | 36.06 | $36.06 | 1000 |
| 2025-12-24 | 36.06 | $36.06 | — |
| 2025-12-23 | 36.06 | $36.06 | 1000 |
| 2025-12-22 | 36.06 | $36.06 | 1000 |
| 2025-12-19 | 36.06 | $36.06 | 1000 |
| 2025-12-18 | 36.06 | $36.06 | 1000 |
| 2025-12-17 | 36.06 | $36.06 | 1000 |
| 2025-12-16 | 36.06 | $36.06 | 1000 |
| 2025-12-15 | 36.06 | $36.06 | — |
| 2025-12-12 | 36.06 | $36.06 | — |
| 2025-12-11 | 36.06 | $36.06 | — |
| 2025-12-10 | 36.06 | $36.06 | 1000 |
| 2025-12-09 | 36.06 | $36.06 | 1000 |
| 2025-12-08 | 36.06 | $36.06 | 1000 |
| 2025-12-05 | 36.06 | $36.06 | 1000 |
| 2025-12-04 | 36.06 | $36.06 | 1000 |
| 2025-12-03 | 36.06 | $36.06 | 1000 |
| 2025-12-02 | 36.06 | $36.06 | 1000 |
| 2025-12-01 | 36.06 | $36.06 | 1000 |
| 2025-11-28 | 36.06 | $36.06 | — |
| 2025-11-26 | 36.06 | $36.06 | 1000 |
| 2025-11-25 | 36.06 | $36.06 | — |
| 2025-11-24 | 36.06 | $36.06 | 1000 |
| 2025-11-21 | 36.06 | $36.06 | 1000 |
| 2025-11-20 | 36.06 | $36.06 | 1000 |
| 2025-11-19 | 36.06 | $36.06 | 1000 |
| 2025-11-18 | 36.06 | $36.06 | 1000 |
| 2025-11-17 | 36.06 | $36.06 | 1000 |
| 2025-11-14 | 36.06 | $36.06 | 1000 |
| 2025-11-13 | 36.06 | $36.06 | 1000 |
| 2025-11-12 | 36.06 | $36.06 | 1000 |
| 2025-11-11 | 36.06 | $36.06 | 1000 |
| 2025-11-10 | 36.06 | $36.06 | 1000 |
| 2025-11-07 | 36.06 | $36.06 | 1000 |
| 2025-11-06 | 36.06 | $36.06 | 1000 |
| 2025-11-05 | 36.06 | $36.06 | 1000 |
| 2025-11-04 | 36.06 | $36.06 | 1000 |
| 2025-11-03 | 36.06 | $36.06 | 1000 |
| 2025-10-31 | 36.06 | $36.06 | 1000 |
| 2025-10-30 | 36.06 | $36.06 | 1000 |
| 2025-10-29 | 36.06 | $36.06 | 1000 |
| 2025-10-28 | 36.06 | $36.06 | — |
| 2025-10-27 | 36.06 | $36.06 | — |
| 2025-10-24 | 36.06 | $36.06 | — |
| 2025-10-23 | 36.06 | $36.06 | — |
| 2025-10-22 | 36.06 | $36.06 | — |
| 2025-10-21 | 36.06 | $36.06 | — |
| 2025-10-20 | 36.06 | $36.06 | — |
| 2025-10-17 | 36.06 | $36.06 | — |
| 2025-10-16 | 36.06 | $36.06 | — |
| 2025-10-15 | 36.06 | $36.06 | — |
| 2025-10-14 | 36.06 | $36.06 | — |
| 2025-10-13 | 36.06 | $36.06 | — |
| 2025-10-10 | 36.06 | $36.06 | — |
| 2025-10-09 | 36.06 | $36.06 | — |
| 2025-10-08 | 36.06 | $36.06 | — |
| 2025-10-07 | 36.06 | $36.06 | — |
| 2025-10-06 | 36.06 | $36.06 | — |
| 2025-10-03 | 36.06 | $36.06 | — |
| 2025-10-02 | 36.06 | $36.06 | — |
| 2025-10-01 | 36.06 | $36.06 | — |
| 2025-09-30 | 36.06 | $36.06 | — |
| 2025-09-29 | 36.06 | $36.06 | — |
| 2025-09-26 | 36.06 | $36.06 | — |
| 2025-09-25 | 36.06 | $36.06 | — |
| 2025-09-24 | 36.06 | $36.06 | — |
| 2025-09-23 | 36.06 | $36.06 | 1000 |
| 2025-09-22 | 36.06 | $36.06 | — |
| 2025-09-19 | 36.06 | $36.06 | — |
| 2025-09-18 | 36.06 | $36.06 | — |
| 2025-09-17 | 36.06 | $36.06 | — |
| 2025-09-16 | 36.06 | $36.06 | — |
| 2025-09-15 | 36.06 | $36.06 | 1000 |
| 2025-09-12 | 36.06 | $36.06 | — |
| 2025-09-11 | 36.06 | $36.06 | — |
| 2025-09-10 | 36.06 | $36.06 | — |
| 2025-09-09 | 36.06 | $36.06 | — |
| 2025-09-08 | 36.06 | $36.06 | — |
| 2025-09-05 | 36.06 | $36.06 | — |
| 2025-09-04 | 36.06 | $36.06 | — |
| 2025-09-03 | 36.06 | $36.06 | — |
| 2025-09-02 | 36.06 | $36.06 | 1000 |
| 2025-08-29 | 36.06 | $36.06 | — |
| 2025-08-28 | 36.06 | $36.06 | — |
| 2025-08-27 | 36.06 | $36.06 | — |
| 2025-08-26 | 36.06 | $36.06 | — |
| 2025-08-25 | 36.06 | $36.06 | — |
| 2025-08-22 | 36.05 | $36.06 | 1000 |
| 2025-08-21 | 36.05 | $36.06 | 1000 |
| 2025-08-20 | 36.05 | $36.06 | 1000 |
| 2025-08-19 | 36.05 | $36.06 | 1000 |
| 2025-08-18 | 36.05 | $36.06 | — |
| 2025-08-15 | 36.05 | $36.06 | — |
| 2025-08-14 | 36.05 | $36.06 | — |
| 2025-08-13 | 36.05 | $36.06 | — |
| 2025-08-12 | 36.05 | $36.06 | — |
| 2025-08-11 | 36.05 | $36.06 | 1000 |
| 2025-08-08 | 36.05 | $36.06 | — |
| 2025-08-07 | 36.05 | $36.06 | — |
| 2025-08-06 | 36.04 | $36.06 | — |
| 2025-08-05 | 36.04 | $36.06 | — |
| 2025-08-04 | 36.04 | $36.06 | — |
| 2025-08-01 | 36.04 | $36.06 | — |
| 2025-07-31 | 36.04 | $36.06 | — |
| 2025-07-30 | 36.04 | $36.06 | — |
| 2025-07-29 | 36.03 | $36.06 | — |
| 2025-07-28 | 36.03 | $36.06 | 1000 |
| 2025-07-25 | 36.03 | $36.06 | — |
| 2025-07-24 | 36.03 | $36.06 | — |
| 2025-07-23 | 36.02 | $36.06 | — |
| 2025-07-22 | 36.02 | $36.06 | — |
| 2025-07-21 | 36.02 | $36.06 | 1000 |
| 2025-07-18 | 36.01 | $36.06 | 1000 |
| 2025-07-17 | 36.01 | $36.06 | 1000 |
| 2025-07-16 | 36.01 | $36.06 | 1000 |
| 2025-07-15 | 36.00 | $36.06 | 1000 |
| 2025-07-14 | 36.00 | $36.06 | 1000 |
| 2025-07-11 | 35.99 | $36.06 | 1000 |
| 2025-07-10 | 35.98 | $36.06 | — |
| 2025-07-09 | 35.98 | $36.06 | 1000 |
| 2025-07-08 | 35.97 | $36.06 | 1000 |
| 2025-07-07 | 35.96 | $36.06 | 1000 |
| 2025-07-03 | 35.96 | $36.06 | — |
| 2025-07-02 | 35.95 | $36.06 | 1000 |
| 2025-07-01 | 35.94 | $36.06 | — |
| 2025-06-30 | 35.93 | $36.06 | — |
| 2025-06-27 | 35.92 | $36.06 | — |
| 2025-06-26 | 35.91 | $36.06 | — |
| 2025-06-25 | 35.89 | $36.06 | — |
| 2025-06-24 | 35.88 | $36.06 | — |
| 2025-06-23 | 35.87 | $36.06 | — |
| 2025-06-20 | 35.85 | $36.06 | — |
| 2025-06-18 | 35.84 | $36.06 | — |
| 2025-06-17 | 35.82 | $36.06 | — |
| 2025-06-16 | 35.80 | $36.06 | — |
| 2025-06-13 | 35.78 | $36.06 | — |
| 2025-06-12 | 35.76 | $36.06 | — |
| 2025-06-11 | 35.74 | $36.06 | — |
| 2025-06-10 | 35.72 | $36.06 | — |
| 2025-06-09 | 35.69 | $36.06 | — |
| 2025-06-06 | 35.66 | $36.06 | — |
| 2025-06-05 | 35.64 | $36.06 | — |
| 2025-06-04 | 35.61 | $36.06 | — |
| 2025-06-03 | 35.58 | $36.06 | — |
| 2025-06-02 | 35.55 | $36.06 | — |
| 2025-05-30 | 35.51 | $36.06 | — |
| 2025-05-29 | 35.48 | $36.06 | — |
| 2025-05-28 | 35.45 | $36.06 | — |
| 2025-05-27 | 35.41 | $36.06 | — |
| 2025-05-23 | 35.37 | $36.06 | — |
| 2025-05-22 | 35.34 | $36.06 | — |
| 2025-05-21 | 35.30 | $36.06 | — |
| 2025-05-20 | 35.26 | $36.06 | — |
| 2025-05-19 | 35.23 | $36.06 | — |
| 2025-02-18 | 35.19 | $36.06 | — |
| 2025-02-14 | 35.16 | $36.06 | — |
| 2025-02-13 | 35.13 | $36.06 | — |
| 2025-02-12 | 35.10 | $36.06 | — |
| 2025-02-11 | 35.08 | $36.06 | — |
| 2025-02-10 | 35.06 | $36.06 | — |
| 2025-02-07 | 35.05 | $36.06 | — |
| 2025-02-06 | 35.05 | $36.06 | — |
| 2025-02-05 | 35.06 | $36.06 | — |
| 2025-02-04 | 35.09 | $36.06 | — |
| 2025-02-03 | 35.13 | $36.06 | — |
| 2025-01-31 | 35.19 | $36.06 | — |
| 2025-01-30 | 35.27 | $36.06 | — |
| 2025-01-29 | 35.38 | $36.06 | — |
| 2025-01-28 | 35.53 | $36.06 | — |
| 2025-01-27 | 35.71 | $36.06 | — |
| 2025-01-24 | 35.93 | $36.06 | — |
| 2025-01-23 | 36.20 | $36.06 | — |
| 2025-01-22 | 36.54 | $36.06 | — |
| 2025-01-21 | 36.94 | $36.06 | — |
| 2025-01-17 | 37.42 | $36.06 | — |
| 2025-01-16 | 38.00 | $36.06 | — |
| 2025-01-15 | 38.68 | $36.06 | — |
| 2025-01-14 | 39.48 | $36.06 | — |
| 2025-01-13 | 40.42 | $36.06 | — |
| 2025-01-10 | 41.52 | $36.06 | — |
| 2025-01-08 | 42.81 | $36.06 | 360 |
| 2025-01-07 | 44.30 | $44.30 | — |
| 2025-01-06 | 44.30 | $44.30 | — |
| 2025-01-03 | 44.30 | $44.30 | — |
| 2025-01-02 | 44.30 | $44.30 | — |
| 2024-12-31 | 44.30 | $44.30 | — |
| 2024-12-30 | 44.30 | $44.30 | — |
| 2024-12-27 | 44.30 | $44.30 | — |
| 2024-12-26 | 44.30 | $44.30 | — |
| 2024-12-24 | 44.30 | $44.30 | — |
| 2024-12-23 | 44.30 | $44.30 | — |
| 2024-12-20 | 44.30 | $44.30 | — |
| 2024-12-19 | 44.30 | $44.30 | — |
| 2024-12-18 | 44.30 | $44.30 | — |
| 2024-12-17 | 44.30 | $44.30 | — |
| 2024-12-16 | 44.30 | $44.30 | — |
| 2024-12-13 | 44.30 | $44.30 | — |
| 2024-12-12 | 44.30 | $44.30 | — |
| 2024-12-11 | 44.30 | $44.30 | — |
| 2024-12-10 | 44.30 | $44.30 | — |
| 2024-12-09 | 44.30 | $44.30 | — |
| 2024-12-06 | 44.30 | $44.30 | — |
| 2024-12-05 | 44.30 | $44.30 | — |
| 2024-12-04 | 44.30 | $44.30 | — |
| 2024-12-03 | 44.30 | $44.30 | — |
| 2024-12-02 | 44.30 | $44.30 | — |
| 2024-11-29 | 44.30 | $44.30 | — |
| 2024-11-27 | 44.30 | $44.30 | — |
| 2024-11-26 | 44.30 | $44.30 | — |
| 2024-11-25 | 44.30 | $44.30 | — |
| 2024-11-22 | 44.30 | $44.30 | — |
| 2024-11-21 | 44.30 | $44.30 | — |
| 2024-11-20 | 44.30 | $44.30 | — |
| 2024-11-19 | 44.30 | $44.30 | — |
| 2024-11-18 | 44.30 | $44.30 | — |
| 2024-11-15 | 44.30 | $44.30 | — |
| 2024-11-14 | 44.30 | $44.30 | — |
| 2024-11-13 | 44.30 | $44.30 | — |
| 2024-11-12 | 44.30 | $44.30 | — |
| 2024-11-11 | 44.30 | $44.30 | — |
| 2024-11-08 | 44.30 | $44.30 | — |
| 2024-11-07 | 44.30 | $44.30 | — |
| 2024-11-06 | 44.30 | $44.30 | — |
| 2024-11-05 | 44.30 | $44.30 | — |
| 2024-11-04 | 44.30 | $44.30 | — |
| 2024-11-01 | 44.30 | $44.30 | — |
| 2024-10-31 | 44.30 | $44.30 | — |
| 2024-10-30 | 44.30 | $44.30 | — |
| 2024-10-29 | 44.30 | $44.30 | — |
| 2024-10-28 | 44.30 | $44.30 | — |
| 2024-10-25 | 44.30 | $44.30 | — |
| 2024-10-24 | 44.30 | $44.30 | — |
| 2024-10-23 | 44.30 | $44.30 | — |
| 2024-10-22 | 44.30 | $44.30 | — |
| 2024-10-21 | 44.30 | $44.30 | — |
| 2024-10-18 | 44.30 | $44.30 | — |
| 2024-10-17 | 44.30 | $44.30 | — |
| 2024-10-16 | 44.30 | $44.30 | — |
| 2024-10-15 | 44.30 | $44.30 | — |
| 2024-10-14 | 44.30 | $44.30 | — |
| 2024-10-11 | 44.30 | $44.30 | — |
| 2024-10-10 | 44.30 | $44.30 | — |
| 2024-10-09 | 44.30 | $44.30 | — |
| 2024-10-08 | 44.30 | $44.30 | — |
| 2024-10-07 | 44.30 | $44.30 | — |
| 2024-10-04 | 44.30 | $44.30 | — |
| 2024-10-03 | 44.30 | $44.30 | — |
| 2024-10-02 | 44.30 | $44.30 | — |
| 2024-10-01 | 44.30 | $44.30 | — |
| 2024-09-30 | 44.30 | $44.30 | — |
| 2024-09-27 | 44.30 | $44.30 | — |
| 2024-09-26 | 44.30 | $44.30 | — |
| 2024-09-25 | 44.30 | $44.30 | — |
| 2024-09-24 | 44.30 | $44.30 | — |
| 2024-09-23 | 44.30 | $44.30 | — |
| 2024-09-20 | 44.30 | $44.30 | — |
| 2024-09-19 | 44.30 | $44.30 | — |
| 2024-09-18 | 44.30 | $44.30 | — |
| 2024-09-17 | 44.30 | $44.30 | — |
| 2024-09-16 | 44.30 | $44.30 | — |
| 2024-09-13 | 44.30 | $44.30 | — |
| 2024-09-12 | 44.30 | $44.30 | — |
| 2024-09-11 | 44.30 | $44.30 | — |
| 2024-09-10 | 44.30 | $44.30 | — |
| 2024-09-09 | 44.30 | $44.30 | — |
| 2024-09-06 | 44.30 | $44.30 | — |
| 2024-09-05 | 44.30 | $44.30 | — |
| 2024-09-04 | 44.30 | $44.30 | — |
| 2024-09-03 | 44.30 | $44.30 | — |
| 2024-08-30 | 44.30 | $44.30 | — |
| 2024-08-29 | 44.30 | $44.30 | — |
| 2024-08-28 | 44.30 | $44.30 | — |
| 2024-08-27 | 44.30 | $44.30 | — |
| 2024-08-26 | 44.30 | $44.30 | — |
| 2024-08-23 | 44.30 | $44.30 | — |
| 2024-08-22 | 44.30 | $44.30 | — |
| 2024-08-21 | 44.30 | $44.30 | — |
| 2024-08-20 | 44.30 | $44.30 | — |
| 2024-08-19 | 44.30 | $44.30 | — |
| 2024-08-16 | 44.30 | $44.30 | — |
| 2024-08-15 | 44.30 | $44.30 | — |
| 2024-08-14 | 44.30 | $44.30 | — |
| 2024-08-13 | 44.30 | $44.30 | — |
| 2024-08-12 | 44.30 | $44.30 | — |
| 2024-08-09 | 44.30 | $44.30 | — |
| 2024-08-08 | 44.30 | $44.30 | — |
| 2024-08-07 | 44.30 | $44.30 | — |
| 2024-08-06 | 44.30 | $44.30 | — |
| 2024-08-05 | 44.30 | $44.30 | — |
| 2024-08-02 | 44.30 | $44.30 | — |
| 2024-08-01 | 44.30 | $44.30 | — |
| 2024-07-31 | 44.30 | $44.30 | — |
| 2024-07-30 | 44.30 | $44.30 | — |
| 2024-07-29 | 44.30 | $44.30 | — |
| 2024-07-26 | 44.30 | $44.30 | — |
| 2024-07-25 | 44.30 | $44.30 | — |
| 2024-07-24 | 44.30 | $44.30 | — |
| 2024-07-23 | 44.30 | $44.30 | — |
| 2024-07-22 | 44.30 | $44.30 | — |
| 2024-07-19 | 44.30 | $44.30 | — |
| 2024-07-18 | 44.30 | $44.30 | — |
| 2024-07-17 | 44.30 | $44.30 | — |
| 2024-07-16 | 44.30 | $44.30 | — |
| 2024-07-15 | 44.30 | $44.30 | — |
| 2024-07-12 | 44.30 | $44.30 | — |
| 2024-07-11 | 44.30 | $44.30 | — |
| 2024-07-10 | 44.30 | $44.30 | — |
| 2024-07-09 | 44.30 | $44.30 | — |
| 2024-07-08 | 44.30 | $44.30 | — |
| 2024-07-05 | 44.30 | $44.30 | — |
| 2024-07-03 | 44.30 | $44.30 | — |
| 2024-07-02 | 44.30 | $44.30 | — |
| 2024-07-01 | 44.30 | $44.30 | — |
| 2024-06-28 | 44.30 | $44.30 | — |
| 2024-06-27 | 44.30 | $44.30 | — |
| 2024-06-26 | 44.30 | $44.30 | — |
| 2024-06-25 | 44.30 | $44.30 | — |
| 2024-06-24 | 44.30 | $44.30 | — |
| 2024-06-21 | 44.30 | $44.30 | — |
| 2024-06-20 | 44.30 | $44.30 | — |
| 2024-06-18 | 44.30 | $44.30 | — |
| 2024-06-17 | 44.30 | $44.30 | — |
| 2024-06-14 | 44.30 | $44.30 | — |
| 2024-06-13 | 44.30 | $44.30 | — |
| 2024-06-12 | 44.30 | $44.30 | — |
| 2024-06-11 | 44.30 | $44.30 | — |
| 2024-06-10 | 44.30 | $44.30 | — |
| 2024-06-07 | 44.30 | $44.30 | — |
| 2024-06-06 | 44.30 | $44.30 | — |
| 2024-06-05 | 44.30 | $44.30 | — |
| 2024-06-04 | 44.30 | $44.30 | — |
| 2024-06-03 | 44.30 | $44.30 | — |
| 2024-05-31 | 44.30 | $44.30 | — |
| 2024-05-30 | 44.30 | $44.30 | — |
| 2024-05-29 | 44.30 | $44.30 | — |
| 2024-05-28 | 44.30 | $44.30 | — |
| 2024-05-24 | 44.30 | $44.30 | — |
| 2024-05-23 | 44.30 | $44.30 | — |
| 2024-05-22 | 44.30 | $44.30 | — |
| 2024-05-21 | 44.30 | $44.30 | — |
| 2024-05-20 | 44.30 | $44.30 | — |
| 2024-05-17 | 44.30 | $44.30 | — |
| 2024-05-16 | 44.30 | $44.30 | — |
| 2024-05-15 | 44.30 | $44.30 | — |
| 2024-05-14 | 44.30 | $44.30 | — |
| 2024-05-13 | 44.30 | $44.30 | — |
| 2024-05-10 | 44.30 | $44.30 | — |
| 2024-05-09 | 44.30 | $44.30 | — |
| 2024-05-08 | 44.30 | $44.30 | — |
| 2024-05-07 | 44.30 | $44.30 | — |
| 2024-05-06 | 44.30 | $44.30 | — |
| 2024-05-03 | 44.30 | $44.30 | — |
| 2024-05-02 | 44.30 | $44.30 | — |
| 2024-05-01 | 44.30 | $44.30 | — |
| 2024-04-30 | 44.30 | $44.30 | — |
| 2024-04-29 | 44.30 | $44.30 | — |
| 2024-04-26 | 44.30 | $44.30 | — |
| 2024-04-25 | 44.30 | $44.30 | — |
| 2024-04-24 | 44.30 | $44.30 | — |
| 2024-04-23 | 44.30 | $44.30 | — |
| 2024-04-22 | 44.30 | $44.30 | — |
| 2024-04-19 | 44.30 | $44.30 | — |
| 2024-04-18 | 44.30 | $44.30 | — |
| 2024-04-17 | 44.30 | $44.30 | — |
| 2024-04-16 | 44.30 | $44.30 | — |
| 2024-04-15 | 44.30 | $44.30 | — |
| 2024-04-12 | 44.30 | $44.30 | — |
| 2024-04-11 | 44.30 | $44.30 | — |
| 2024-04-10 | 44.30 | $44.30 | — |
| 2024-04-09 | 44.30 | $44.30 | — |
| 2024-04-08 | 44.30 | $44.30 | — |
| 2024-04-05 | 44.30 | $44.30 | — |
| 2024-04-04 | 44.30 | $44.30 | — |
| 2024-04-03 | 44.30 | $44.30 | — |
| 2024-04-02 | 44.29 | $44.30 | — |
| 2024-04-01 | 44.29 | $44.30 | — |
| 2024-03-28 | 44.29 | $44.30 | — |
| 2024-03-27 | 44.29 | $44.30 | — |
| 2024-03-26 | 44.29 | $44.30 | — |
| 2024-03-25 | 44.29 | $44.30 | — |
| 2024-03-22 | 44.29 | $44.30 | — |
| 2024-03-21 | 44.29 | $44.30 | — |
| 2024-03-20 | 44.29 | $44.30 | — |
| 2024-03-19 | 44.29 | $44.30 | — |
| 2024-03-18 | 44.29 | $44.30 | — |
| 2024-03-15 | 44.29 | $44.30 | — |
| 2024-03-14 | 44.29 | $44.30 | — |
| 2024-03-13 | 44.28 | $44.30 | — |
| 2024-03-12 | 44.28 | $44.30 | — |
| 2024-03-11 | 44.28 | $44.30 | — |
| 2024-03-08 | 44.28 | $44.30 | — |
| 2024-03-07 | 44.28 | $44.30 | — |
| 2024-03-06 | 44.28 | $44.30 | — |
| 2024-03-05 | 44.27 | $44.30 | — |
| 2024-03-04 | 44.27 | $44.30 | — |
| 2024-03-01 | 44.27 | $44.30 | — |
| 2024-02-29 | 44.27 | $44.30 | — |
| 2024-02-28 | 44.26 | $44.30 | — |
| 2024-02-27 | 44.26 | $44.30 | — |
| 2024-02-26 | 44.26 | $44.30 | — |
| 2024-02-23 | 44.25 | $44.30 | — |
| 2024-02-22 | 44.25 | $44.30 | — |
| 2024-02-21 | 44.25 | $44.30 | — |
| 2024-02-20 | 44.24 | $44.30 | — |
| 2024-02-16 | 44.24 | $44.30 | — |
| 2024-02-15 | 44.23 | $44.30 | — |
| 2024-02-14 | 44.23 | $44.30 | — |
| 2024-02-13 | 44.22 | $44.30 | — |
| 2024-02-12 | 44.21 | $44.30 | — |
| 2024-02-09 | 44.21 | $44.30 | — |
| 2024-02-08 | 44.20 | $44.30 | — |
| 2024-02-07 | 44.19 | $44.30 | — |
| 2024-02-06 | 44.18 | $44.30 | — |
| 2024-02-05 | 44.17 | $44.30 | — |
| 2024-02-02 | 44.16 | $44.30 | — |
| 2024-02-01 | 44.15 | $44.30 | — |
| 2024-01-31 | 44.14 | $44.30 | — |
| 2024-01-30 | 44.13 | $44.30 | — |
| 2024-01-29 | 44.12 | $44.30 | — |
| 2024-01-26 | 44.11 | $44.30 | — |
| 2024-01-25 | 44.09 | $44.30 | — |
| 2024-01-24 | 44.08 | $44.30 | — |
| 2024-01-23 | 44.06 | $44.30 | — |
| 2024-01-22 | 44.05 | $44.30 | — |
| 2024-01-19 | 44.03 | $44.30 | — |
| 2024-01-18 | 44.01 | $44.30 | — |
| 2024-01-17 | 44.00 | $44.30 | — |
| 2024-01-16 | 43.98 | $44.30 | — |
| 2024-01-12 | 43.96 | $44.30 | — |
| 2024-01-11 | 43.94 | $44.30 | — |
| 2024-01-10 | 43.92 | $44.30 | — |
| 2024-01-09 | 43.90 | $44.30 | — |
| 2024-01-08 | 43.88 | $44.30 | — |
| 2024-01-05 | 43.86 | $44.30 | — |
| 2024-01-04 | 43.84 | $44.30 | — |
| 2024-01-03 | 43.83 | $44.30 | — |
| 2024-01-02 | 43.81 | $44.30 | — |
| 2023-12-29 | 43.80 | $44.30 | — |
| 2023-12-28 | 43.79 | $44.30 | — |
| 2023-12-27 | 43.78 | $44.30 | — |
| 2023-12-26 | 43.77 | $44.30 | — |
| 2023-12-22 | 43.77 | $44.30 | — |
| 2023-12-21 | 43.78 | $44.30 | — |
| 2023-12-20 | 43.79 | $44.30 | — |
| 2023-12-19 | 43.81 | $44.30 | — |
| 2023-12-18 | 43.84 | $44.30 | — |
| 2023-12-15 | 43.89 | $44.30 | — |
| 2023-12-14 | 43.95 | $44.30 | — |
| 2023-12-13 | 44.02 | $44.30 | — |
| 2023-12-12 | 44.11 | $44.30 | — |
| 2023-12-11 | 44.23 | $44.30 | — |
| 2023-12-08 | 44.38 | $44.30 | — |
| 2023-12-07 | 44.55 | $44.30 | — |
| 2023-12-06 | 44.76 | $44.30 | — |
| 2023-12-05 | 45.01 | $44.30 | — |
| 2023-12-04 | 45.32 | $44.30 | — |
| 2023-12-01 | 45.67 | $44.30 | — |
| 2023-11-30 | 46.09 | $44.30 | — |
| 2023-11-29 | 46.59 | $44.30 | — |
| 2023-11-28 | 47.16 | $44.30 | — |
| 2023-11-27 | 47.84 | $44.30 | 1000 |
| 2023-11-24 | 48.62 | $48.62 | — |
| 2023-11-22 | 48.62 | $48.62 | — |
| 2023-11-21 | 48.62 | $48.62 | — |
| 2023-11-20 | 48.62 | $48.62 | — |
| 2023-11-17 | 48.62 | $48.62 | — |
| 2023-11-16 | 48.62 | $48.62 | — |
| 2023-11-15 | 48.62 | $48.62 | — |
| 2023-11-14 | 48.62 | $48.62 | — |
| 2023-11-13 | 48.62 | $48.62 | — |
| 2023-11-10 | 48.62 | $48.62 | — |
| 2023-11-09 | 48.62 | $48.62 | — |
| 2023-11-08 | 48.62 | $48.62 | — |
| 2023-11-07 | 48.62 | $48.62 | — |
| 2023-11-06 | 48.62 | $48.62 | — |
| 2023-11-03 | 48.62 | $48.62 | — |
| 2023-11-02 | 48.62 | $48.62 | — |
| 2023-11-01 | 48.62 | $48.62 | — |
| 2023-10-31 | 48.62 | $48.62 | — |
| 2023-10-30 | 48.62 | $48.62 | — |
| 2023-10-27 | 48.62 | $48.62 | — |
| 2023-10-26 | 48.62 | $48.62 | — |
| 2023-10-25 | 48.62 | $48.62 | — |
| 2023-10-24 | 48.62 | $48.62 | — |
| 2023-10-23 | 48.62 | $48.62 | — |
| 2023-10-20 | 48.62 | $48.62 | — |
| 2023-10-19 | 48.62 | $48.62 | — |
| 2023-10-18 | 48.62 | $48.62 | — |
| 2023-10-17 | 48.62 | $48.62 | — |
| 2023-10-16 | 48.62 | $48.62 | — |
| 2023-10-13 | 48.62 | $48.62 | — |
| 2023-10-12 | 48.62 | $48.62 | — |
| 2023-10-11 | 48.62 | $48.62 | — |
| 2023-10-10 | 48.62 | $48.62 | — |
| 2023-10-09 | 48.62 | $48.62 | — |
| 2023-10-06 | 48.62 | $48.62 | — |
| 2023-10-05 | 48.62 | $48.62 | — |
| 2023-10-04 | 48.62 | $48.62 | — |
| 2023-10-03 | 48.62 | $48.62 | — |
| 2023-10-02 | 48.63 | $48.62 | — |
| 2023-09-29 | 48.63 | $48.62 | — |
| 2023-09-28 | 48.63 | $48.62 | — |
| 2023-09-27 | 48.63 | $48.62 | — |
| 2023-09-26 | 48.63 | $48.62 | — |
| 2023-09-25 | 48.63 | $48.62 | — |
| 2023-09-22 | 48.63 | $48.62 | — |
| 2023-09-21 | 48.63 | $48.62 | — |
| 2023-09-20 | 48.63 | $48.62 | — |
| 2023-09-19 | 48.63 | $48.62 | — |
| 2023-09-18 | 48.63 | $48.62 | — |
| 2023-09-15 | 48.63 | $48.62 | — |
| 2023-09-14 | 48.63 | $48.62 | — |
| 2023-09-13 | 48.64 | $48.62 | — |
| 2023-09-12 | 48.64 | $48.62 | — |
| 2023-09-11 | 48.64 | $48.62 | — |
| 2023-09-08 | 48.64 | $48.62 | — |
| 2023-09-07 | 48.64 | $48.62 | — |
| 2023-09-06 | 48.64 | $48.62 | — |
| 2023-09-05 | 48.65 | $48.62 | — |
| 2023-09-01 | 48.65 | $48.62 | — |
| 2023-08-31 | 48.65 | $48.62 | — |
| 2023-08-30 | 48.65 | $48.62 | — |
| 2023-08-29 | 48.66 | $48.62 | — |
| 2023-08-28 | 48.66 | $48.62 | — |
| 2023-08-25 | 48.66 | $48.62 | — |
| 2023-08-24 | 48.67 | $48.62 | — |
| 2023-08-23 | 48.67 | $48.62 | — |
| 2023-08-22 | 48.67 | $48.62 | — |
| 2023-08-21 | 48.68 | $48.62 | — |
| 2023-08-18 | 48.68 | $48.62 | — |
| 2023-08-17 | 48.69 | $48.62 | — |
| 2023-08-16 | 48.70 | $48.62 | — |
| 2023-08-15 | 48.70 | $48.62 | — |
| 2023-08-14 | 48.71 | $48.62 | — |
| 2023-08-11 | 48.72 | $48.62 | — |
| 2023-08-10 | 48.72 | $48.62 | — |
| 2023-08-09 | 48.73 | $48.62 | — |
| 2023-08-08 | 48.74 | $48.62 | — |
| 2023-08-07 | 48.75 | $48.62 | — |
| 2023-08-04 | 48.76 | $48.62 | — |
| 2023-08-03 | 48.77 | $48.62 | — |
| 2023-08-02 | 48.78 | $48.62 | — |
| 2023-08-01 | 48.80 | $48.62 | — |
| 2023-07-31 | 48.81 | $48.62 | — |
| 2023-07-28 | 48.83 | $48.62 | — |
| 2023-07-27 | 48.84 | $48.62 | — |
| 2023-07-26 | 48.86 | $48.62 | — |
| 2023-07-25 | 48.87 | $48.62 | — |
| 2023-07-24 | 48.89 | $48.62 | — |
| 2023-07-21 | 48.91 | $48.62 | — |
| 2023-07-20 | 48.93 | $48.62 | — |
| 2023-07-19 | 48.96 | $48.62 | — |
| 2023-07-18 | 48.98 | $48.62 | — |
| 2023-07-17 | 49.00 | $48.62 | — |
| 2023-07-14 | 49.03 | $48.62 | — |
| 2023-07-13 | 49.06 | $48.62 | — |
| 2023-07-12 | 49.08 | $48.62 | — |
| 2023-07-11 | 49.11 | $48.62 | — |
| 2023-07-10 | 49.14 | $48.62 | — |
| 2023-07-07 | 49.17 | $48.62 | — |
| 2023-07-06 | 49.20 | $48.62 | — |
| 2023-07-05 | 49.24 | $48.62 | — |
| 2023-07-03 | 49.27 | $48.62 | — |
| 2023-06-30 | 49.30 | $48.62 | — |
| 2023-06-29 | 49.33 | $48.62 | — |
| 2023-06-28 | 49.36 | $48.62 | — |
| 2023-06-27 | 49.39 | $48.62 | — |
| 2023-06-26 | 49.41 | $48.62 | — |
| 2023-06-23 | 49.44 | $48.62 | — |
| 2023-06-22 | 49.46 | $48.62 | — |
| 2023-06-21 | 49.47 | $48.62 | — |
| 2023-06-20 | 49.48 | $48.62 | — |
| 2023-06-16 | 49.48 | $48.62 | — |
| 2023-06-15 | 49.47 | $48.62 | — |
| 2023-06-14 | 49.45 | $48.62 | — |
| 2023-06-13 | 49.41 | $48.62 | — |
| 2023-06-12 | 49.36 | $48.62 | — |
| 2023-06-09 | 49.29 | $48.62 | — |
| 2023-06-08 | 49.20 | $48.62 | — |
| 2023-06-07 | 49.07 | $48.62 | — |
| 2023-06-06 | 48.92 | $48.62 | — |
| 2023-06-05 | 48.73 | $48.62 | — |
| 2023-06-02 | 48.50 | $48.62 | — |
| 2023-06-01 | 48.21 | $48.62 | — |
| 2023-05-31 | 47.87 | $48.62 | — |
| 2023-05-30 | 47.46 | $48.62 | — |
| 2023-05-26 | 46.97 | $48.62 | — |
| 2023-05-25 | 46.39 | $48.62 | — |
| 2023-05-24 | 45.71 | $48.62 | — |
| 2023-05-23 | 44.91 | $48.62 | — |
| 2023-05-22 | 43.97 | $48.62 | — |
| 2023-05-19 | 42.88 | $48.62 | 500 |
| 2023-05-18 | 41.61 | $41.61 | — |
| 2023-05-17 | 41.61 | $41.61 | — |
| 2023-05-16 | 41.61 | $41.61 | — |
| 2023-05-15 | 41.61 | $41.61 | — |
| 2023-05-12 | 41.61 | $41.61 | — |
| 2023-05-11 | 41.61 | $41.61 | — |
| 2023-05-10 | 41.61 | $41.61 | — |
| 2023-05-09 | 41.61 | $41.61 | — |
| 2023-05-08 | 41.61 | $41.61 | — |
| 2023-05-05 | 41.61 | $41.61 | — |
| 2023-05-04 | 41.61 | $41.61 | — |
| 2023-05-03 | 41.61 | $41.61 | — |
| 2023-05-02 | 41.61 | $41.61 | — |
| 2023-05-01 | 41.61 | $41.61 | — |
| 2023-04-28 | 41.61 | $41.61 | — |
| 2023-04-27 | 41.61 | $41.61 | — |
| 2023-04-26 | 41.61 | $41.61 | — |
| 2023-04-25 | 41.61 | $41.61 | — |
| 2023-04-24 | 41.61 | $41.61 | — |
| 2023-04-21 | 41.61 | $41.61 | — |
| 2023-04-20 | 41.61 | $41.61 | — |
| 2023-04-19 | 41.61 | $41.61 | — |
| 2023-04-18 | 41.61 | $41.61 | — |
| 2023-04-17 | 41.61 | $41.61 | — |
| 2023-04-14 | 41.61 | $41.61 | — |
| 2023-04-13 | 41.61 | $41.61 | — |
| 2023-04-12 | 41.61 | $41.61 | — |
| 2023-04-11 | 41.61 | $41.61 | — |
| 2023-04-10 | 41.61 | $41.61 | — |
| 2023-04-06 | 41.61 | $41.61 | — |
| 2023-04-05 | 41.61 | $41.61 | — |
| 2023-04-04 | 41.61 | $41.61 | — |
| 2023-04-03 | 41.61 | $41.61 | — |
| 2023-03-31 | 41.61 | $41.61 | — |
| 2023-03-30 | 41.61 | $41.61 | — |
| 2023-03-29 | 41.61 | $41.61 | — |
| 2023-03-28 | 41.61 | $41.61 | — |
| 2023-03-27 | 41.61 | $41.61 | — |
| 2023-03-24 | 41.61 | $41.61 | — |
| 2023-03-23 | 41.61 | $41.61 | — |
| 2023-03-22 | 41.61 | $41.61 | — |
| 2023-03-21 | 41.61 | $41.61 | — |
| 2023-03-20 | 41.61 | $41.61 | — |
| 2023-03-17 | 41.61 | $41.61 | — |
| 2023-03-16 | 41.61 | $41.61 | — |
| 2023-03-15 | 41.61 | $41.61 | — |
| 2023-03-14 | 41.61 | $41.61 | — |
| 2023-03-13 | 41.61 | $41.61 | — |
| 2023-03-10 | 41.61 | $41.61 | — |
| 2023-03-09 | 41.61 | $41.61 | — |
| 2023-03-08 | 41.61 | $41.61 | — |
| 2023-03-07 | 41.61 | $41.61 | — |
| 2023-03-06 | 41.61 | $41.61 | — |
| 2023-03-03 | 41.61 | $41.61 | — |
| 2023-03-02 | 41.61 | $41.61 | — |
| 2023-03-01 | 41.61 | $41.61 | — |
| 2023-02-28 | 41.61 | $41.61 | — |
| 2023-02-27 | 41.61 | $41.61 | — |
| 2023-02-24 | 41.61 | $41.61 | — |
| 2023-02-23 | 41.61 | $41.61 | — |
| 2023-02-22 | 41.61 | $41.61 | — |
| 2023-02-21 | 41.61 | $41.61 | — |
| 2023-02-17 | 41.61 | $41.61 | — |
| 2023-02-16 | 41.60 | $41.61 | — |
| 2023-02-15 | 41.60 | $41.61 | — |
| 2023-02-14 | 41.60 | $41.61 | — |
| 2023-02-13 | 41.60 | $41.61 | — |
| 2023-02-10 | 41.60 | $41.61 | — |
| 2023-02-09 | 41.60 | $41.61 | — |
| 2023-02-08 | 41.60 | $41.61 | — |
| 2023-02-07 | 41.60 | $41.61 | — |
| 2023-02-06 | 41.60 | $41.61 | — |
| 2023-02-03 | 41.60 | $41.61 | — |
| 2023-02-02 | 41.60 | $41.61 | — |
| 2023-02-01 | 41.60 | $41.61 | — |
| 2023-01-31 | 41.60 | $41.61 | — |
| 2023-01-30 | 41.59 | $41.61 | — |
| 2023-01-27 | 41.59 | $41.61 | — |
| 2023-01-26 | 41.59 | $41.61 | — |
| 2023-01-25 | 41.59 | $41.61 | — |
| 2023-01-24 | 41.59 | $41.61 | — |
| 2023-01-23 | 41.59 | $41.61 | — |
| 2023-01-20 | 41.58 | $41.61 | — |
| 2023-01-19 | 41.58 | $41.61 | — |
| 2023-01-18 | 41.58 | $41.61 | — |
| 2023-01-17 | 41.58 | $41.61 | — |
| 2023-01-13 | 41.57 | $41.61 | — |
| 2023-01-12 | 41.57 | $41.61 | — |
| 2023-01-11 | 41.57 | $41.61 | — |
| 2023-01-10 | 41.57 | $41.61 | — |
| 2023-01-09 | 41.56 | $41.61 | — |
| 2023-01-06 | 41.56 | $41.61 | — |
| 2023-01-05 | 41.55 | $41.61 | — |
| 2023-01-04 | 41.55 | $41.61 | — |
| 2023-01-03 | 41.55 | $41.61 | — |
| 2022-12-30 | 41.54 | $41.61 | — |
| 2022-12-29 | 41.54 | $41.61 | — |
| 2022-12-28 | 41.53 | $41.61 | — |
| 2022-12-27 | 41.52 | $41.61 | — |
| 2022-12-23 | 41.52 | $41.61 | — |
| 2022-12-22 | 41.51 | $41.61 | — |
| 2022-12-21 | 41.50 | $41.61 | — |
| 2022-12-20 | 41.50 | $41.61 | — |
| 2022-12-19 | 41.49 | $41.61 | — |
| 2022-12-16 | 41.48 | $41.61 | — |
| 2022-12-15 | 41.48 | $41.61 | — |
| 2022-12-14 | 41.47 | $41.61 | — |
| 2022-12-13 | 41.46 | $41.61 | — |
| 2022-12-12 | 41.45 | $41.61 | — |
| 2022-12-09 | 41.44 | $41.61 | — |
| 2022-12-08 | 41.43 | $41.61 | — |
| 2022-12-07 | 41.42 | $41.61 | — |
| 2022-12-06 | 41.42 | $41.61 | — |
| 2022-12-05 | 41.41 | $41.61 | — |
| 2022-12-02 | 41.40 | $41.61 | — |
| 2022-12-01 | 41.39 | $41.61 | — |
| 2022-11-30 | 41.39 | $41.61 | — |
| 2022-11-29 | 41.38 | $41.61 | — |
| 2022-11-28 | 41.38 | $41.61 | — |
| 2022-11-25 | 41.38 | $41.61 | — |
| 2022-11-23 | 41.38 | $41.61 | — |
| 2022-11-22 | 41.38 | $41.61 | — |
| 2022-11-21 | 41.38 | $41.61 | — |
| 2022-11-18 | 41.39 | $41.61 | — |
| 2022-11-17 | 41.41 | $41.61 | — |
| 2022-11-16 | 41.43 | $41.61 | — |
| 2022-11-15 | 41.45 | $41.61 | — |
| 2022-11-14 | 41.49 | $41.61 | — |
| 2022-11-11 | 41.53 | $41.61 | — |
| 2022-11-10 | 41.58 | $41.61 | — |
| 2022-11-09 | 41.64 | $41.61 | — |
| 2022-11-08 | 41.72 | $41.61 | — |
| 2022-11-07 | 41.82 | $41.61 | — |
| 2022-11-04 | 41.93 | $41.61 | — |
| 2022-11-03 | 42.06 | $41.61 | — |
| 2022-11-02 | 42.22 | $41.61 | — |
| 2022-11-01 | 42.41 | $41.61 | — |
| 2022-10-31 | 42.63 | $41.61 | — |
| 2022-10-28 | 42.88 | $41.61 | — |
| 2022-10-27 | 43.18 | $41.61 | 1000 |
| 2022-10-26 | 43.53 | $43.53 | — |
| 2022-10-25 | 43.53 | $43.53 | — |
| 2022-10-24 | 43.53 | $43.53 | — |
| 2022-10-21 | 43.53 | $43.53 | — |
| 2022-10-20 | 43.53 | $43.53 | — |
| 2022-10-19 | 43.53 | $43.53 | — |
| 2022-10-18 | 43.53 | $43.53 | — |
| 2022-10-17 | 43.53 | $43.53 | — |
| 2022-10-14 | 43.53 | $43.53 | — |
| 2022-10-13 | 43.53 | $43.53 | — |
| 2022-10-12 | 43.53 | $43.53 | — |
| 2022-10-11 | 43.53 | $43.53 | — |
| 2022-10-10 | 43.53 | $43.53 | — |
| 2022-10-07 | 43.53 | $43.53 | — |
| 2022-10-06 | 43.53 | $43.53 | — |
| 2022-10-05 | 43.53 | $43.53 | — |
| 2022-10-04 | 43.53 | $43.53 | — |
| 2022-10-03 | 43.53 | $43.53 | — |
| 2022-09-30 | 43.53 | $43.53 | — |
| 2022-09-29 | 43.53 | $43.53 | — |
| 2022-09-28 | 43.53 | $43.53 | — |
| 2022-09-27 | 43.53 | $43.53 | — |
| 2022-09-26 | 43.53 | $43.53 | — |
| 2022-09-23 | 43.53 | $43.53 | — |
| 2022-09-22 | 43.53 | $43.53 | — |
| 2022-09-21 | 43.53 | $43.53 | — |
| 2022-09-20 | 43.53 | $43.53 | — |
| 2022-09-19 | 43.53 | $43.53 | — |
| 2022-09-16 | 43.53 | $43.53 | — |
| 2022-09-15 | 43.53 | $43.53 | — |
| 2022-09-14 | 43.53 | $43.53 | — |
| 2022-09-13 | 43.53 | $43.53 | — |
| 2022-09-12 | 43.53 | $43.53 | — |
| 2022-09-09 | 43.53 | $43.53 | — |
| 2022-09-08 | 43.53 | $43.53 | — |
| 2022-09-07 | 43.53 | $43.53 | — |
| 2022-09-06 | 43.53 | $43.53 | — |
| 2022-09-02 | 43.53 | $43.53 | — |
| 2022-09-01 | 43.53 | $43.53 | — |
| 2022-08-31 | 43.53 | $43.53 | — |
| 2022-08-30 | 43.53 | $43.53 | — |
| 2022-08-29 | 43.53 | $43.53 | — |
| 2022-08-26 | 43.53 | $43.53 | — |
| 2022-08-25 | 43.53 | $43.53 | — |
| 2022-08-24 | 43.53 | $43.53 | — |
| 2022-08-23 | 43.53 | $43.53 | — |
| 2022-08-22 | 43.53 | $43.53 | — |
| 2022-08-19 | 43.53 | $43.53 | — |
| 2022-08-18 | 43.53 | $43.53 | — |
| 2022-08-17 | 43.53 | $43.53 | — |
| 2022-08-16 | 43.53 | $43.53 | — |
| 2022-08-15 | 43.53 | $43.53 | — |
| 2022-08-12 | 43.53 | $43.53 | — |
| 2022-08-11 | 43.53 | $43.53 | — |
| 2022-08-10 | 43.53 | $43.53 | — |
| 2022-08-09 | 43.53 | $43.53 | — |
| 2022-08-08 | 43.53 | $43.53 | — |
| 2022-08-05 | 43.53 | $43.53 | — |
| 2022-08-04 | 43.53 | $43.53 | — |
| 2022-08-03 | 43.53 | $43.53 | — |
| 2022-08-02 | 43.53 | $43.53 | — |
| 2022-08-01 | 43.53 | $43.53 | — |
| 2022-07-29 | 43.53 | $43.53 | — |
| 2022-07-28 | 43.53 | $43.53 | — |
| 2022-07-27 | 43.53 | $43.53 | — |
| 2022-07-26 | 43.53 | $43.53 | — |
| 2022-07-25 | 43.53 | $43.53 | — |
| 2022-07-22 | 43.53 | $43.53 | — |
| 2022-07-21 | 43.53 | $43.53 | — |
| 2022-07-20 | 43.53 | $43.53 | — |
| 2022-07-19 | 43.53 | $43.53 | — |
| 2022-07-18 | 43.53 | $43.53 | — |
| 2022-07-15 | 43.53 | $43.53 | — |
| 2022-07-14 | 43.53 | $43.53 | — |
| 2022-07-13 | 43.53 | $43.53 | — |
| 2022-07-12 | 43.53 | $43.53 | — |
| 2022-07-11 | 43.53 | $43.53 | — |
| 2022-07-08 | 43.53 | $43.53 | — |
| 2022-07-07 | 43.53 | $43.53 | — |
| 2022-07-06 | 43.53 | $43.53 | — |
| 2022-07-05 | 43.53 | $43.53 | — |
| 2022-07-01 | 43.53 | $43.53 | — |
| 2022-06-30 | 43.53 | $43.53 | — |
| 2022-06-29 | 43.53 | $43.53 | — |
| 2022-06-28 | 43.53 | $43.53 | — |
| 2022-06-27 | 43.53 | $43.53 | — |
| 2022-06-24 | 43.53 | $43.53 | — |
| 2022-06-23 | 43.53 | $43.53 | — |
| 2022-06-22 | 43.53 | $43.53 | — |
| 2022-06-21 | 43.53 | $43.53 | — |
| 2022-06-17 | 43.53 | $43.53 | — |
| 2022-06-16 | 43.53 | $43.53 | — |
| 2022-06-15 | 43.53 | $43.53 | — |
| 2022-06-14 | 43.53 | $43.53 | — |
| 2022-06-13 | 43.53 | $43.53 | — |
| 2022-06-10 | 43.53 | $43.53 | — |
| 2022-06-09 | 43.53 | $43.53 | — |
| 2022-06-08 | 43.53 | $43.53 | — |
| 2022-06-07 | 43.53 | $43.53 | — |
| 2022-06-06 | 43.53 | $43.53 | — |
| 2022-06-03 | 43.53 | $43.53 | — |
| 2022-06-02 | 43.53 | $43.53 | — |
| 2022-06-01 | 43.53 | $43.53 | — |
| 2022-05-31 | 43.53 | $43.53 | — |
| 2022-05-27 | 43.53 | $43.53 | — |
| 2022-05-26 | 43.53 | $43.53 | — |
| 2022-05-25 | 43.53 | $43.53 | — |
| 2022-05-24 | 43.53 | $43.53 | — |
| 2022-05-23 | 43.53 | $43.53 | — |
| 2022-05-20 | 43.53 | $43.53 | — |
| 2022-05-19 | 43.53 | $43.53 | — |
| 2022-05-18 | 43.53 | $43.53 | — |
| 2022-05-17 | 43.53 | $43.53 | — |
| 2022-05-16 | 43.53 | $43.53 | — |
| 2022-05-13 | 43.53 | $43.53 | — |
| 2022-05-12 | 43.53 | $43.53 | — |
| 2022-05-11 | 43.53 | $43.53 | — |
| 2022-05-10 | 43.53 | $43.53 | — |
| 2022-05-09 | 43.53 | $43.53 | — |
| 2022-05-06 | 43.53 | $43.53 | — |
| 2022-05-05 | 43.53 | $43.53 | — |
| 2022-05-04 | 43.53 | $43.53 | — |
| 2022-05-03 | 43.53 | $43.53 | — |
| 2022-05-02 | 43.53 | $43.53 | — |
| 2022-04-29 | 43.53 | $43.53 | — |
| 2022-04-28 | 43.53 | $43.53 | — |
| 2022-04-27 | 43.53 | $43.53 | — |
| 2022-04-26 | 43.53 | $43.53 | — |
| 2022-04-25 | 43.53 | $43.53 | — |
| 2022-04-22 | 43.53 | $43.53 | — |
| 2022-04-21 | 43.53 | $43.53 | — |
| 2022-04-20 | 43.53 | $43.53 | — |
| 2022-04-19 | 43.53 | $43.53 | — |
| 2022-04-18 | 43.53 | $43.53 | — |
| 2022-04-14 | 43.53 | $43.53 | — |
| 2022-04-13 | 43.53 | $43.53 | — |
| 2022-04-12 | 43.53 | $43.53 | — |
| 2022-04-11 | 43.53 | $43.53 | — |
| 2022-04-08 | 43.53 | $43.53 | — |
| 2022-04-07 | 43.53 | $43.53 | — |
| 2022-04-06 | 43.53 | $43.53 | — |
| 2022-04-05 | 43.53 | $43.53 | — |
| 2022-04-04 | 43.53 | $43.53 | — |
| 2022-04-01 | 43.53 | $43.53 | — |
| 2022-03-31 | 43.53 | $43.53 | — |
| 2022-03-30 | 43.53 | $43.53 | — |
| 2022-03-29 | 43.53 | $43.53 | — |
| 2022-03-28 | 43.53 | $43.53 | — |
| 2022-03-25 | 43.53 | $43.53 | — |
| 2022-03-24 | 43.53 | $43.53 | — |
| 2022-03-23 | 43.53 | $43.53 | — |
| 2022-03-22 | 43.53 | $43.53 | — |
| 2022-03-21 | 43.53 | $43.53 | — |
| 2022-03-18 | 43.53 | $43.53 | — |
| 2022-03-17 | 43.53 | $43.53 | — |
| 2022-03-16 | 43.53 | $43.53 | — |
| 2022-03-15 | 43.53 | $43.53 | — |
| 2022-03-14 | 43.53 | $43.53 | — |
| 2022-03-11 | 43.53 | $43.53 | — |
| 2022-03-10 | 43.53 | $43.53 | — |
| 2022-03-09 | 43.53 | $43.53 | — |
| 2022-03-08 | 43.53 | $43.53 | — |
| 2022-03-07 | 43.53 | $43.53 | — |
| 2022-03-04 | 43.53 | $43.53 | — |
| 2022-03-03 | 43.53 | $43.53 | — |
| 2022-03-02 | 43.53 | $43.53 | — |
| 2022-03-01 | 43.53 | $43.53 | — |
| 2022-02-28 | 43.53 | $43.53 | — |
| 2022-02-25 | 43.53 | $43.53 | — |
| 2022-02-24 | 43.53 | $43.53 | — |
| 2022-02-23 | 43.53 | $43.53 | — |
| 2022-02-22 | 43.53 | $43.53 | — |
| 2022-02-18 | 43.53 | $43.53 | — |
| 2022-02-17 | 43.53 | $43.53 | — |
| 2022-02-16 | 43.53 | $43.53 | — |
| 2022-02-15 | 43.53 | $43.53 | — |
| 2022-02-14 | 43.53 | $43.53 | — |
| 2022-02-11 | 43.53 | $43.53 | — |
| 2022-02-10 | 43.53 | $43.53 | — |
| 2022-02-09 | 43.53 | $43.53 | — |
| 2022-02-08 | 43.53 | $43.53 | — |
| 2022-02-07 | 43.53 | $43.53 | — |
| 2022-02-04 | 43.53 | $43.53 | — |
| 2022-02-03 | 43.53 | $43.53 | — |
| 2022-02-02 | 43.53 | $43.53 | — |
| 2022-02-01 | 43.53 | $43.53 | — |
| 2022-01-31 | 43.53 | $43.53 | — |
| 2022-01-28 | 43.53 | $43.53 | — |
| 2022-01-27 | 43.53 | $43.53 | — |
| 2022-01-26 | 43.53 | $43.53 | — |
| 2022-01-25 | 43.53 | $43.53 | — |
| 2022-01-24 | 43.53 | $43.53 | — |
| 2022-01-21 | 43.53 | $43.53 | — |
| 2022-01-20 | 43.53 | $43.53 | — |
| 2022-01-19 | 43.53 | $43.53 | — |
| 2022-01-18 | 43.53 | $43.53 | — |
| 2022-01-14 | 43.53 | $43.53 | — |
| 2022-01-13 | 43.53 | $43.53 | — |
| 2022-01-12 | 43.53 | $43.53 | — |
| 2022-01-11 | 43.53 | $43.53 | — |
| 2022-01-10 | 43.53 | $43.53 | — |
| 2022-01-07 | 43.53 | $43.53 | — |
| 2022-01-06 | 43.53 | $43.53 | — |
| 2022-01-05 | 43.53 | $43.53 | — |
| 2022-01-04 | 43.53 | $43.53 | — |
| 2022-01-03 | 43.53 | $43.53 | — |
| 2021-12-31 | 43.53 | $43.53 | — |
| 2021-12-30 | 43.53 | $43.53 | — |
| 2021-12-29 | 43.53 | $43.53 | — |
| 2021-12-28 | 43.53 | $43.53 | — |
| 2021-12-27 | 43.53 | $43.53 | — |
| 2021-12-23 | 43.53 | $43.53 | — |
| 2021-12-22 | 43.53 | $43.53 | — |
| 2021-12-21 | 43.53 | $43.53 | — |
| 2021-12-20 | 43.53 | $43.53 | — |
| 2021-12-17 | 43.53 | $43.53 | — |
| 2021-12-16 | 43.53 | $43.53 | — |
| 2021-12-15 | 43.53 | $43.53 | — |
| 2021-12-14 | 43.53 | $43.53 | — |
| 2021-12-13 | 43.53 | $43.53 | — |
| 2021-12-10 | 43.53 | $43.53 | — |
| 2021-12-09 | 43.53 | $43.53 | — |
| 2021-12-08 | 43.53 | $43.53 | — |
| 2021-12-07 | 43.53 | $43.53 | — |
| 2021-12-06 | 43.53 | $43.53 | — |
| 2021-12-03 | 43.53 | $43.53 | — |
| 2021-12-02 | 43.53 | $43.53 | — |
| 2021-12-01 | 43.53 | $43.53 | — |
| 2021-11-30 | 43.53 | $43.53 | — |
| 2021-11-29 | 43.53 | $43.53 | — |
| 2021-11-26 | 43.53 | $43.53 | — |
| 2021-11-24 | 43.53 | $43.53 | — |
| 2021-11-23 | 43.53 | $43.53 | — |
| 2021-11-22 | 43.53 | $43.53 | — |
| 2021-11-19 | 43.53 | $43.53 | — |
| 2021-11-18 | 43.53 | $43.53 | — |
| 2021-11-17 | 43.53 | $43.53 | — |
| 2021-11-16 | 43.53 | $43.53 | — |
| 2021-11-15 | 43.53 | $43.53 | — |
| 2021-11-12 | 43.53 | $43.53 | — |
| 2021-11-11 | 43.53 | $43.53 | — |
| 2021-11-10 | 43.53 | $43.53 | — |
| 2021-11-09 | 43.53 | $43.53 | — |
| 2021-11-08 | 43.53 | $43.53 | — |
| 2021-11-05 | 43.53 | $43.53 | — |
| 2021-11-04 | 43.53 | $43.53 | — |
| 2021-11-03 | 43.53 | $43.53 | — |
| 2021-11-02 | 43.53 | $43.53 | — |
| 2021-11-01 | 43.53 | $43.53 | — |
| 2021-10-29 | 43.53 | $43.53 | — |
| 2021-10-28 | 43.53 | $43.53 | — |
| 2021-10-27 | 43.53 | $43.53 | — |
| 2021-10-26 | 43.53 | $43.53 | — |
| 2021-10-25 | 43.53 | $43.53 | — |
| 2021-10-22 | 43.53 | $43.53 | — |
| 2021-10-21 | 43.53 | $43.53 | — |
| 2021-10-20 | 43.53 | $43.53 | — |
| 2021-10-19 | 43.53 | $43.53 | — |
| 2021-10-18 | 43.53 | $43.53 | — |
| 2021-10-15 | 43.53 | $43.53 | — |
| 2021-10-14 | 43.53 | $43.53 | — |
| 2021-10-13 | 43.53 | $43.53 | — |
| 2021-10-12 | 43.53 | $43.53 | — |
| 2021-10-11 | 43.53 | $43.53 | — |
| 2021-10-08 | 43.53 | $43.53 | — |
| 2021-10-07 | 43.53 | $43.53 | — |
| 2021-10-06 | 43.53 | $43.53 | — |
| 2021-10-05 | 43.53 | $43.53 | — |
| 2021-10-04 | 43.53 | $43.53 | — |
| 2021-10-01 | 43.53 | $43.53 | — |
| 2021-09-30 | 43.53 | $43.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.06
2026-07-28
Close Price
$36.06
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.60
Average
41.94
Maximum
49.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.06 | $36.06 | 1000 |
| 2026-07-27 | 36.06 | $36.06 | — |
| 2026-07-24 | 36.06 | $36.06 | 1000 |
| 2026-07-23 | 36.06 | $36.06 | 1000 |
| 2026-07-22 | 36.06 | $36.06 | — |
| 2026-07-21 | 36.06 | $36.06 | — |
| 2026-07-20 | 36.06 | $36.06 | 1000 |
| 2026-07-17 | 36.06 | $36.06 | 1000 |
| 2026-07-16 | 36.06 | $36.06 | — |
| 2026-07-15 | 36.06 | $36.06 | — |
| 2026-07-14 | 36.06 | $36.06 | 1000 |
| 2026-07-13 | 36.06 | $36.06 | 1000 |
| 2026-07-10 | 36.06 | $36.06 | 1000 |
| 2026-07-09 | 36.06 | $36.06 | 1000 |
| 2026-07-08 | 36.06 | $36.06 | — |
| 2026-07-07 | 36.06 | $36.06 | — |
| 2026-07-06 | 36.06 | $36.06 | 1000 |
| 2026-07-02 | 36.06 | $36.06 | 1000 |
| 2026-07-01 | 36.06 | $36.06 | 1000 |
| 2026-06-30 | 36.06 | $36.06 | 1000 |
| 2026-06-29 | 36.06 | $36.06 | 1000 |
| 2026-06-26 | 36.06 | $36.06 | 1000 |
| 2026-06-25 | 36.06 | $36.06 | 1000 |
| 2026-06-24 | 36.06 | $36.06 | 1000 |
| 2026-06-23 | 36.06 | $36.06 | 1000 |
| 2026-06-22 | 36.06 | $36.06 | 1000 |
| 2026-06-18 | 36.06 | $36.06 | 1000 |
| 2026-06-17 | 36.06 | $36.06 | 1000 |
| 2026-06-16 | 36.06 | $36.06 | 1000 |
| 2026-06-15 | 36.06 | $36.06 | 1000 |
| 2026-06-12 | 36.06 | $36.06 | 1000 |
| 2026-06-11 | 36.06 | $36.06 | 1000 |
| 2026-06-10 | 36.06 | $36.06 | 1000 |
| 2026-06-09 | 36.06 | $36.06 | 1000 |
| 2026-06-08 | 36.06 | $36.06 | — |
| 2026-06-05 | 36.06 | $36.06 | 1000 |
| 2026-06-04 | 36.06 | $36.06 | 1000 |
| 2026-06-03 | 36.06 | $36.06 | 1000 |
| 2026-06-02 | 36.06 | $36.06 | 1000 |
| 2026-06-01 | 36.06 | $36.06 | 1000 |
| 2026-05-29 | 36.06 | $36.06 | 1000 |
| 2026-05-28 | 36.06 | $36.06 | 1000 |
| 2026-05-27 | 36.06 | $36.06 | 1000 |
| 2026-05-26 | 36.06 | $36.06 | — |
| 2026-05-22 | 36.06 | $36.06 | 1000 |
| 2026-05-21 | 36.06 | $36.06 | 1000 |
| 2026-05-20 | 36.06 | $36.06 | 1000 |
| 2026-05-19 | 36.06 | $36.06 | 1000 |
| 2026-05-18 | 36.06 | $36.06 | 1000 |
| 2026-05-15 | 36.06 | $36.06 | — |
| 2026-05-14 | 36.06 | $36.06 | 1000 |
| 2026-05-13 | 36.06 | $36.06 | 1000 |
| 2026-05-12 | 36.06 | $36.06 | 1000 |
| 2026-05-11 | 36.06 | $36.06 | 1000 |
| 2026-05-08 | 36.06 | $36.06 | 1000 |
| 2026-05-07 | 36.06 | $36.06 | — |
| 2026-05-06 | 36.06 | $36.06 | 1000 |
| 2026-05-05 | 36.06 | $36.06 | 1000 |
| 2026-05-04 | 36.06 | $36.06 | 1000 |
| 2026-05-01 | 36.06 | $36.06 | 1000 |
| 2026-04-30 | 36.06 | $36.06 | 1000 |
| 2026-04-29 | 36.06 | $36.06 | 1000 |
| 2026-04-28 | 36.06 | $36.06 | 1000 |
| 2026-04-27 | 36.06 | $36.06 | 1000 |
| 2026-04-24 | 36.06 | $36.06 | 1000 |
| 2026-04-23 | 36.06 | $36.06 | 1000 |
| 2026-04-22 | 36.06 | $36.06 | 1000 |
| 2026-04-21 | 36.06 | $36.06 | 1000 |
| 2026-04-20 | 36.06 | $36.06 | — |
| 2026-04-17 | 36.06 | $36.06 | 1000 |
| 2026-04-16 | 36.06 | $36.06 | 1000 |
| 2026-04-15 | 36.06 | $36.06 | 1000 |
| 2026-04-14 | 36.06 | $36.06 | 1000 |
| 2026-04-13 | 36.06 | $36.06 | 1000 |
| 2026-04-10 | 36.06 | $36.06 | 1000 |
| 2026-04-09 | 36.06 | $36.06 | 1000 |
| 2026-04-08 | 36.06 | $36.06 | 1000 |
| 2026-04-07 | 36.06 | $36.06 | 1000 |
| 2026-04-06 | 36.06 | $36.06 | 1000 |
| 2026-04-02 | 36.06 | $36.06 | 1000 |
| 2026-04-01 | 36.06 | $36.06 | 1000 |
| 2026-03-31 | 36.06 | $36.06 | 1000 |
| 2026-03-30 | 36.06 | $36.06 | 1000 |
| 2026-03-27 | 36.06 | $36.06 | 1000 |
| 2026-03-26 | 36.06 | $36.06 | 1000 |
| 2026-03-25 | 36.06 | $36.06 | 1000 |
| 2026-03-24 | 36.06 | $36.06 | 1000 |
| 2026-03-23 | 36.06 | $36.06 | 1000 |
| 2026-03-20 | 36.06 | $36.06 | 1000 |
| 2026-03-19 | 36.06 | $36.06 | 1000 |
| 2026-03-18 | 36.06 | $36.06 | 1000 |
| 2026-03-17 | 36.06 | $36.06 | 1000 |
| 2026-03-16 | 36.06 | $36.06 | — |
| 2026-03-13 | 36.06 | $36.06 | 1000 |
| 2026-03-12 | 36.06 | $36.06 | 1000 |
| 2026-03-11 | 36.06 | $36.06 | 1000 |
| 2026-03-10 | 36.06 | $36.06 | 1000 |
| 2026-03-09 | 36.06 | $36.06 | 1000 |
| 2026-03-06 | 36.06 | $36.06 | 1000 |
| 2026-03-05 | 36.06 | $36.06 | 1000 |
| 2026-03-04 | 36.06 | $36.06 | 1000 |
| 2026-03-03 | 36.06 | $36.06 | 1000 |
| 2026-03-02 | 36.06 | $36.06 | 1000 |
| 2026-02-27 | 36.06 | $36.06 | 1000 |
| 2026-02-26 | 36.06 | $36.06 | 1000 |
| 2026-02-25 | 36.06 | $36.06 | 1000 |
| 2026-02-24 | 36.06 | $36.06 | 1000 |
| 2026-02-23 | 36.06 | $36.06 | 1000 |
| 2026-02-20 | 36.06 | $36.06 | — |
| 2026-02-19 | 36.06 | $36.06 | — |
| 2026-02-18 | 36.06 | $36.06 | — |
| 2026-02-17 | 36.06 | $36.06 | — |
| 2026-02-13 | 36.06 | $36.06 | — |
| 2026-02-12 | 36.06 | $36.06 | — |
| 2026-02-11 | 36.06 | $36.06 | — |
| 2026-02-10 | 36.06 | $36.06 | — |
| 2026-02-09 | 36.06 | $36.06 | — |
| 2026-02-06 | 36.06 | $36.06 | — |
| 2026-02-05 | 36.06 | $36.06 | 1000 |
| 2026-02-04 | 36.06 | $36.06 | 1000 |
| 2026-02-03 | 36.06 | $36.06 | 1000 |
| 2026-02-02 | 36.06 | $36.06 | — |
| 2026-01-30 | 36.06 | $36.06 | — |
| 2026-01-29 | 36.06 | $36.06 | 1000 |
| 2026-01-28 | 36.06 | $36.06 | 1000 |
| 2026-01-27 | 36.06 | $36.06 | 1000 |
| 2026-01-26 | 36.06 | $36.06 | 1000 |
| 2026-01-23 | 36.06 | $36.06 | 1000 |
| 2026-01-22 | 36.06 | $36.06 | 1000 |
| 2026-01-21 | 36.06 | $36.06 | 1000 |
| 2026-01-20 | 36.06 | $36.06 | 1000 |
| 2026-01-16 | 36.06 | $36.06 | 1000 |
| 2026-01-15 | 36.06 | $36.06 | 1000 |
| 2026-01-14 | 36.06 | $36.06 | 1000 |
| 2026-01-13 | 36.06 | $36.06 | 1000 |
| 2026-01-12 | 36.06 | $36.06 | 1000 |
| 2026-01-09 | 36.06 | $36.06 | 1000 |
| 2026-01-08 | 36.06 | $36.06 | 1000 |
| 2026-01-07 | 36.06 | $36.06 | 1000 |
| 2026-01-06 | 36.06 | $36.06 | — |
| 2026-01-05 | 36.06 | $36.06 | 1000 |
| 2026-01-02 | 36.06 | $36.06 | 1000 |
| 2025-12-31 | 36.06 | $36.06 | 1000 |
| 2025-12-30 | 36.06 | $36.06 | 1000 |
| 2025-12-29 | 36.06 | $36.06 | 1000 |
| 2025-12-26 | 36.06 | $36.06 | 1000 |
| 2025-12-24 | 36.06 | $36.06 | — |
| 2025-12-23 | 36.06 | $36.06 | 1000 |
| 2025-12-22 | 36.06 | $36.06 | 1000 |
| 2025-12-19 | 36.06 | $36.06 | 1000 |
| 2025-12-18 | 36.06 | $36.06 | 1000 |
| 2025-12-17 | 36.06 | $36.06 | 1000 |
| 2025-12-16 | 36.06 | $36.06 | 1000 |
| 2025-12-15 | 36.06 | $36.06 | — |
| 2025-12-12 | 36.06 | $36.06 | — |
| 2025-12-11 | 36.06 | $36.06 | — |
| 2025-12-10 | 36.06 | $36.06 | 1000 |
| 2025-12-09 | 36.06 | $36.06 | 1000 |
| 2025-12-08 | 36.06 | $36.06 | 1000 |
| 2025-12-05 | 36.06 | $36.06 | 1000 |
| 2025-12-04 | 36.06 | $36.06 | 1000 |
| 2025-12-03 | 36.06 | $36.06 | 1000 |
| 2025-12-02 | 36.06 | $36.06 | 1000 |
| 2025-12-01 | 36.06 | $36.06 | 1000 |
| 2025-11-28 | 36.06 | $36.06 | — |
| 2025-11-26 | 36.06 | $36.06 | 1000 |
| 2025-11-25 | 36.06 | $36.06 | — |
| 2025-11-24 | 36.06 | $36.06 | 1000 |
| 2025-11-21 | 36.06 | $36.06 | 1000 |
| 2025-11-20 | 36.06 | $36.06 | 1000 |
| 2025-11-19 | 36.06 | $36.06 | 1000 |
| 2025-11-18 | 36.06 | $36.06 | 1000 |
| 2025-11-17 | 36.06 | $36.06 | 1000 |
| 2025-11-14 | 36.06 | $36.06 | 1000 |
| 2025-11-13 | 36.06 | $36.06 | 1000 |
| 2025-11-12 | 36.06 | $36.06 | 1000 |
| 2025-11-11 | 36.06 | $36.06 | 1000 |
| 2025-11-10 | 36.06 | $36.06 | 1000 |
| 2025-11-07 | 36.06 | $36.06 | 1000 |
| 2025-11-06 | 36.06 | $36.06 | 1000 |
| 2025-11-05 | 36.06 | $36.06 | 1000 |
| 2025-11-04 | 36.06 | $36.06 | 1000 |
| 2025-11-03 | 36.06 | $36.06 | 1000 |
| 2025-10-31 | 36.06 | $36.06 | 1000 |
| 2025-10-30 | 36.06 | $36.06 | 1000 |
| 2025-10-29 | 36.06 | $36.06 | 1000 |
| 2025-10-28 | 36.06 | $36.06 | — |
| 2025-10-27 | 36.06 | $36.06 | — |
| 2025-10-24 | 36.06 | $36.06 | — |
| 2025-10-23 | 36.06 | $36.06 | — |
| 2025-10-22 | 36.06 | $36.06 | — |
| 2025-10-21 | 36.06 | $36.06 | — |
| 2025-10-20 | 36.06 | $36.06 | — |
| 2025-10-17 | 36.06 | $36.06 | — |
| 2025-10-16 | 36.06 | $36.06 | — |
| 2025-10-15 | 36.06 | $36.06 | — |
| 2025-10-14 | 36.06 | $36.06 | — |
| 2025-10-13 | 36.06 | $36.06 | — |
| 2025-10-10 | 36.06 | $36.06 | — |
| 2025-10-09 | 36.06 | $36.06 | — |
| 2025-10-08 | 36.06 | $36.06 | — |
| 2025-10-07 | 36.06 | $36.06 | — |
| 2025-10-06 | 36.06 | $36.06 | — |
| 2025-10-03 | 36.06 | $36.06 | — |
| 2025-10-02 | 36.06 | $36.06 | — |
| 2025-10-01 | 36.06 | $36.06 | — |
| 2025-09-30 | 36.06 | $36.06 | — |
| 2025-09-29 | 36.06 | $36.06 | — |
| 2025-09-26 | 36.06 | $36.06 | — |
| 2025-09-25 | 36.06 | $36.06 | — |
| 2025-09-24 | 36.06 | $36.06 | — |
| 2025-09-23 | 36.06 | $36.06 | 1000 |
| 2025-09-22 | 36.06 | $36.06 | — |
| 2025-09-19 | 36.06 | $36.06 | — |
| 2025-09-18 | 36.06 | $36.06 | — |
| 2025-09-17 | 36.06 | $36.06 | — |
| 2025-09-16 | 36.06 | $36.06 | — |
| 2025-09-15 | 36.07 | $36.06 | 1000 |
| 2025-09-12 | 36.07 | $36.06 | — |
| 2025-09-11 | 36.07 | $36.06 | — |
| 2025-09-10 | 36.07 | $36.06 | — |
| 2025-09-09 | 36.07 | $36.06 | — |
| 2025-09-08 | 36.07 | $36.06 | — |
| 2025-09-05 | 36.07 | $36.06 | — |
| 2025-09-04 | 36.07 | $36.06 | — |
| 2025-09-03 | 36.07 | $36.06 | — |
| 2025-09-02 | 36.07 | $36.06 | 1000 |
| 2025-08-29 | 36.07 | $36.06 | — |
| 2025-08-28 | 36.07 | $36.06 | — |
| 2025-08-27 | 36.07 | $36.06 | — |
| 2025-08-26 | 36.07 | $36.06 | — |
| 2025-08-25 | 36.07 | $36.06 | — |
| 2025-08-22 | 36.08 | $36.06 | 1000 |
| 2025-08-21 | 36.08 | $36.06 | 1000 |
| 2025-08-20 | 36.08 | $36.06 | 1000 |
| 2025-08-19 | 36.08 | $36.06 | 1000 |
| 2025-08-18 | 36.08 | $36.06 | — |
| 2025-08-15 | 36.08 | $36.06 | — |
| 2025-08-14 | 36.08 | $36.06 | — |
| 2025-08-13 | 36.09 | $36.06 | — |
| 2025-08-12 | 36.09 | $36.06 | — |
| 2025-08-11 | 36.09 | $36.06 | 1000 |
| 2025-08-08 | 36.09 | $36.06 | — |
| 2025-08-07 | 36.09 | $36.06 | — |
| 2025-08-06 | 36.10 | $36.06 | — |
| 2025-08-05 | 36.10 | $36.06 | — |
| 2025-08-04 | 36.10 | $36.06 | — |
| 2025-08-01 | 36.10 | $36.06 | — |
| 2025-07-31 | 36.11 | $36.06 | — |
| 2025-07-30 | 36.11 | $36.06 | — |
| 2025-07-29 | 36.11 | $36.06 | — |
| 2025-07-28 | 36.12 | $36.06 | 1000 |
| 2025-07-25 | 36.12 | $36.06 | — |
| 2025-07-24 | 36.12 | $36.06 | — |
| 2025-07-23 | 36.13 | $36.06 | — |
| 2025-07-22 | 36.13 | $36.06 | — |
| 2025-07-21 | 36.14 | $36.06 | 1000 |
| 2025-07-18 | 36.14 | $36.06 | 1000 |
| 2025-07-17 | 36.15 | $36.06 | 1000 |
| 2025-07-16 | 36.15 | $36.06 | 1000 |
| 2025-07-15 | 36.15 | $36.06 | 1000 |
| 2025-07-14 | 36.16 | $36.06 | 1000 |
| 2025-07-11 | 36.16 | $36.06 | 1000 |
| 2025-07-10 | 36.17 | $36.06 | — |
| 2025-07-09 | 36.17 | $36.06 | 1000 |
| 2025-07-08 | 36.18 | $36.06 | 1000 |
| 2025-07-07 | 36.19 | $36.06 | 1000 |
| 2025-07-03 | 36.19 | $36.06 | — |
| 2025-07-02 | 36.20 | $36.06 | 1000 |
| 2025-07-01 | 36.20 | $36.06 | — |
| 2025-06-30 | 36.21 | $36.06 | — |
| 2025-06-27 | 36.21 | $36.06 | — |
| 2025-06-26 | 36.22 | $36.06 | — |
| 2025-06-25 | 36.22 | $36.06 | — |
| 2025-06-24 | 36.22 | $36.06 | — |
| 2025-06-23 | 36.23 | $36.06 | — |
| 2025-06-20 | 36.23 | $36.06 | — |
| 2025-06-18 | 36.23 | $36.06 | — |
| 2025-06-17 | 36.23 | $36.06 | — |
| 2025-06-16 | 36.23 | $36.06 | — |
| 2025-06-13 | 36.23 | $36.06 | — |
| 2025-06-12 | 36.23 | $36.06 | — |
| 2025-06-11 | 36.22 | $36.06 | — |
| 2025-06-10 | 36.21 | $36.06 | — |
| 2025-06-09 | 36.21 | $36.06 | — |
| 2025-06-06 | 36.20 | $36.06 | — |
| 2025-06-05 | 36.18 | $36.06 | — |
| 2025-06-04 | 36.17 | $36.06 | — |
| 2025-06-03 | 36.15 | $36.06 | — |
| 2025-06-02 | 36.13 | $36.06 | — |
| 2025-05-30 | 36.10 | $36.06 | — |
| 2025-05-29 | 36.07 | $36.06 | — |
| 2025-05-28 | 36.04 | $36.06 | — |
| 2025-05-27 | 36.00 | $36.06 | — |
| 2025-05-23 | 35.96 | $36.06 | — |
| 2025-05-22 | 35.91 | $36.06 | — |
| 2025-05-21 | 35.86 | $36.06 | — |
| 2025-05-20 | 35.80 | $36.06 | — |
| 2025-05-19 | 35.73 | $36.06 | — |
| 2025-02-18 | 35.67 | $36.06 | — |
| 2025-02-14 | 35.59 | $36.06 | — |
| 2025-02-13 | 35.51 | $36.06 | — |
| 2025-02-12 | 35.43 | $36.06 | — |
| 2025-02-11 | 35.34 | $36.06 | — |
| 2025-02-10 | 35.24 | $36.06 | — |
| 2025-02-07 | 35.15 | $36.06 | — |
| 2025-02-06 | 35.05 | $36.06 | — |
| 2025-02-05 | 34.96 | $36.06 | — |
| 2025-02-04 | 34.87 | $36.06 | — |
| 2025-02-03 | 34.78 | $36.06 | — |
| 2025-01-31 | 34.71 | $36.06 | — |
| 2025-01-30 | 34.65 | $36.06 | — |
| 2025-01-29 | 34.61 | $36.06 | — |
| 2025-01-28 | 34.60 | $36.06 | — |
| 2025-01-27 | 34.63 | $36.06 | — |
| 2025-01-24 | 34.70 | $36.06 | — |
| 2025-01-23 | 34.83 | $36.06 | — |
| 2025-01-22 | 35.04 | $36.06 | — |
| 2025-01-21 | 35.33 | $36.06 | — |
| 2025-01-17 | 35.74 | $36.06 | — |
| 2025-01-16 | 36.28 | $36.06 | — |
| 2025-01-15 | 36.98 | $36.06 | — |
| 2025-01-14 | 37.88 | $36.06 | — |
| 2025-01-13 | 39.01 | $36.06 | — |
| 2025-01-10 | 40.42 | $36.06 | — |
| 2025-01-08 | 42.16 | $36.06 | 360 |
| 2025-01-07 | 44.30 | $44.30 | — |
| 2025-01-06 | 44.30 | $44.30 | — |
| 2025-01-03 | 44.30 | $44.30 | — |
| 2025-01-02 | 44.30 | $44.30 | — |
| 2024-12-31 | 44.30 | $44.30 | — |
| 2024-12-30 | 44.30 | $44.30 | — |
| 2024-12-27 | 44.30 | $44.30 | — |
| 2024-12-26 | 44.30 | $44.30 | — |
| 2024-12-24 | 44.30 | $44.30 | — |
| 2024-12-23 | 44.30 | $44.30 | — |
| 2024-12-20 | 44.30 | $44.30 | — |
| 2024-12-19 | 44.30 | $44.30 | — |
| 2024-12-18 | 44.30 | $44.30 | — |
| 2024-12-17 | 44.30 | $44.30 | — |
| 2024-12-16 | 44.30 | $44.30 | — |
| 2024-12-13 | 44.30 | $44.30 | — |
| 2024-12-12 | 44.30 | $44.30 | — |
| 2024-12-11 | 44.30 | $44.30 | — |
| 2024-12-10 | 44.30 | $44.30 | — |
| 2024-12-09 | 44.30 | $44.30 | — |
| 2024-12-06 | 44.30 | $44.30 | — |
| 2024-12-05 | 44.30 | $44.30 | — |
| 2024-12-04 | 44.30 | $44.30 | — |
| 2024-12-03 | 44.30 | $44.30 | — |
| 2024-12-02 | 44.30 | $44.30 | — |
| 2024-11-29 | 44.30 | $44.30 | — |
| 2024-11-27 | 44.30 | $44.30 | — |
| 2024-11-26 | 44.30 | $44.30 | — |
| 2024-11-25 | 44.30 | $44.30 | — |
| 2024-11-22 | 44.30 | $44.30 | — |
| 2024-11-21 | 44.30 | $44.30 | — |
| 2024-11-20 | 44.30 | $44.30 | — |
| 2024-11-19 | 44.30 | $44.30 | — |
| 2024-11-18 | 44.30 | $44.30 | — |
| 2024-11-15 | 44.30 | $44.30 | — |
| 2024-11-14 | 44.30 | $44.30 | — |
| 2024-11-13 | 44.30 | $44.30 | — |
| 2024-11-12 | 44.30 | $44.30 | — |
| 2024-11-11 | 44.30 | $44.30 | — |
| 2024-11-08 | 44.30 | $44.30 | — |
| 2024-11-07 | 44.30 | $44.30 | — |
| 2024-11-06 | 44.30 | $44.30 | — |
| 2024-11-05 | 44.30 | $44.30 | — |
| 2024-11-04 | 44.30 | $44.30 | — |
| 2024-11-01 | 44.30 | $44.30 | — |
| 2024-10-31 | 44.30 | $44.30 | — |
| 2024-10-30 | 44.30 | $44.30 | — |
| 2024-10-29 | 44.30 | $44.30 | — |
| 2024-10-28 | 44.30 | $44.30 | — |
| 2024-10-25 | 44.30 | $44.30 | — |
| 2024-10-24 | 44.30 | $44.30 | — |
| 2024-10-23 | 44.30 | $44.30 | — |
| 2024-10-22 | 44.30 | $44.30 | — |
| 2024-10-21 | 44.30 | $44.30 | — |
| 2024-10-18 | 44.30 | $44.30 | — |
| 2024-10-17 | 44.30 | $44.30 | — |
| 2024-10-16 | 44.30 | $44.30 | — |
| 2024-10-15 | 44.30 | $44.30 | — |
| 2024-10-14 | 44.30 | $44.30 | — |
| 2024-10-11 | 44.30 | $44.30 | — |
| 2024-10-10 | 44.30 | $44.30 | — |
| 2024-10-09 | 44.30 | $44.30 | — |
| 2024-10-08 | 44.30 | $44.30 | — |
| 2024-10-07 | 44.30 | $44.30 | — |
| 2024-10-04 | 44.30 | $44.30 | — |
| 2024-10-03 | 44.30 | $44.30 | — |
| 2024-10-02 | 44.30 | $44.30 | — |
| 2024-10-01 | 44.30 | $44.30 | — |
| 2024-09-30 | 44.30 | $44.30 | — |
| 2024-09-27 | 44.30 | $44.30 | — |
| 2024-09-26 | 44.30 | $44.30 | — |
| 2024-09-25 | 44.30 | $44.30 | — |
| 2024-09-24 | 44.30 | $44.30 | — |
| 2024-09-23 | 44.30 | $44.30 | — |
| 2024-09-20 | 44.30 | $44.30 | — |
| 2024-09-19 | 44.30 | $44.30 | — |
| 2024-09-18 | 44.30 | $44.30 | — |
| 2024-09-17 | 44.30 | $44.30 | — |
| 2024-09-16 | 44.30 | $44.30 | — |
| 2024-09-13 | 44.30 | $44.30 | — |
| 2024-09-12 | 44.30 | $44.30 | — |
| 2024-09-11 | 44.30 | $44.30 | — |
| 2024-09-10 | 44.30 | $44.30 | — |
| 2024-09-09 | 44.30 | $44.30 | — |
| 2024-09-06 | 44.30 | $44.30 | — |
| 2024-09-05 | 44.30 | $44.30 | — |
| 2024-09-04 | 44.30 | $44.30 | — |
| 2024-09-03 | 44.30 | $44.30 | — |
| 2024-08-30 | 44.30 | $44.30 | — |
| 2024-08-29 | 44.30 | $44.30 | — |
| 2024-08-28 | 44.30 | $44.30 | — |
| 2024-08-27 | 44.30 | $44.30 | — |
| 2024-08-26 | 44.30 | $44.30 | — |
| 2024-08-23 | 44.30 | $44.30 | — |
| 2024-08-22 | 44.30 | $44.30 | — |
| 2024-08-21 | 44.30 | $44.30 | — |
| 2024-08-20 | 44.30 | $44.30 | — |
| 2024-08-19 | 44.30 | $44.30 | — |
| 2024-08-16 | 44.30 | $44.30 | — |
| 2024-08-15 | 44.30 | $44.30 | — |
| 2024-08-14 | 44.30 | $44.30 | — |
| 2024-08-13 | 44.30 | $44.30 | — |
| 2024-08-12 | 44.30 | $44.30 | — |
| 2024-08-09 | 44.30 | $44.30 | — |
| 2024-08-08 | 44.30 | $44.30 | — |
| 2024-08-07 | 44.30 | $44.30 | — |
| 2024-08-06 | 44.30 | $44.30 | — |
| 2024-08-05 | 44.30 | $44.30 | — |
| 2024-08-02 | 44.30 | $44.30 | — |
| 2024-08-01 | 44.30 | $44.30 | — |
| 2024-07-31 | 44.30 | $44.30 | — |
| 2024-07-30 | 44.30 | $44.30 | — |
| 2024-07-29 | 44.30 | $44.30 | — |
| 2024-07-26 | 44.30 | $44.30 | — |
| 2024-07-25 | 44.30 | $44.30 | — |
| 2024-07-24 | 44.30 | $44.30 | — |
| 2024-07-23 | 44.30 | $44.30 | — |
| 2024-07-22 | 44.30 | $44.30 | — |
| 2024-07-19 | 44.30 | $44.30 | — |
| 2024-07-18 | 44.30 | $44.30 | — |
| 2024-07-17 | 44.30 | $44.30 | — |
| 2024-07-16 | 44.30 | $44.30 | — |
| 2024-07-15 | 44.30 | $44.30 | — |
| 2024-07-12 | 44.30 | $44.30 | — |
| 2024-07-11 | 44.30 | $44.30 | — |
| 2024-07-10 | 44.30 | $44.30 | — |
| 2024-07-09 | 44.30 | $44.30 | — |
| 2024-07-08 | 44.30 | $44.30 | — |
| 2024-07-05 | 44.30 | $44.30 | — |
| 2024-07-03 | 44.30 | $44.30 | — |
| 2024-07-02 | 44.30 | $44.30 | — |
| 2024-07-01 | 44.30 | $44.30 | — |
| 2024-06-28 | 44.30 | $44.30 | — |
| 2024-06-27 | 44.30 | $44.30 | — |
| 2024-06-26 | 44.30 | $44.30 | — |
| 2024-06-25 | 44.30 | $44.30 | — |
| 2024-06-24 | 44.30 | $44.30 | — |
| 2024-06-21 | 44.30 | $44.30 | — |
| 2024-06-20 | 44.30 | $44.30 | — |
| 2024-06-18 | 44.30 | $44.30 | — |
| 2024-06-17 | 44.30 | $44.30 | — |
| 2024-06-14 | 44.30 | $44.30 | — |
| 2024-06-13 | 44.30 | $44.30 | — |
| 2024-06-12 | 44.30 | $44.30 | — |
| 2024-06-11 | 44.30 | $44.30 | — |
| 2024-06-10 | 44.30 | $44.30 | — |
| 2024-06-07 | 44.30 | $44.30 | — |
| 2024-06-06 | 44.30 | $44.30 | — |
| 2024-06-05 | 44.30 | $44.30 | — |
| 2024-06-04 | 44.30 | $44.30 | — |
| 2024-06-03 | 44.30 | $44.30 | — |
| 2024-05-31 | 44.30 | $44.30 | — |
| 2024-05-30 | 44.30 | $44.30 | — |
| 2024-05-29 | 44.30 | $44.30 | — |
| 2024-05-28 | 44.30 | $44.30 | — |
| 2024-05-24 | 44.30 | $44.30 | — |
| 2024-05-23 | 44.30 | $44.30 | — |
| 2024-05-22 | 44.30 | $44.30 | — |
| 2024-05-21 | 44.30 | $44.30 | — |
| 2024-05-20 | 44.30 | $44.30 | — |
| 2024-05-17 | 44.30 | $44.30 | — |
| 2024-05-16 | 44.30 | $44.30 | — |
| 2024-05-15 | 44.30 | $44.30 | — |
| 2024-05-14 | 44.30 | $44.30 | — |
| 2024-05-13 | 44.30 | $44.30 | — |
| 2024-05-10 | 44.30 | $44.30 | — |
| 2024-05-09 | 44.30 | $44.30 | — |
| 2024-05-08 | 44.30 | $44.30 | — |
| 2024-05-07 | 44.30 | $44.30 | — |
| 2024-05-06 | 44.30 | $44.30 | — |
| 2024-05-03 | 44.30 | $44.30 | — |
| 2024-05-02 | 44.30 | $44.30 | — |
| 2024-05-01 | 44.30 | $44.30 | — |
| 2024-04-30 | 44.30 | $44.30 | — |
| 2024-04-29 | 44.30 | $44.30 | — |
| 2024-04-26 | 44.30 | $44.30 | — |
| 2024-04-25 | 44.30 | $44.30 | — |
| 2024-04-24 | 44.30 | $44.30 | — |
| 2024-04-23 | 44.30 | $44.30 | — |
| 2024-04-22 | 44.31 | $44.30 | — |
| 2024-04-19 | 44.31 | $44.30 | — |
| 2024-04-18 | 44.31 | $44.30 | — |
| 2024-04-17 | 44.31 | $44.30 | — |
| 2024-04-16 | 44.31 | $44.30 | — |
| 2024-04-15 | 44.31 | $44.30 | — |
| 2024-04-12 | 44.31 | $44.30 | — |
| 2024-04-11 | 44.31 | $44.30 | — |
| 2024-04-10 | 44.31 | $44.30 | — |
| 2024-04-09 | 44.31 | $44.30 | — |
| 2024-04-08 | 44.31 | $44.30 | — |
| 2024-04-05 | 44.31 | $44.30 | — |
| 2024-04-04 | 44.31 | $44.30 | — |
| 2024-04-03 | 44.31 | $44.30 | — |
| 2024-04-02 | 44.31 | $44.30 | — |
| 2024-04-01 | 44.31 | $44.30 | — |
| 2024-03-28 | 44.32 | $44.30 | — |
| 2024-03-27 | 44.32 | $44.30 | — |
| 2024-03-26 | 44.32 | $44.30 | — |
| 2024-03-25 | 44.32 | $44.30 | — |
| 2024-03-22 | 44.32 | $44.30 | — |
| 2024-03-21 | 44.32 | $44.30 | — |
| 2024-03-20 | 44.32 | $44.30 | — |
| 2024-03-19 | 44.32 | $44.30 | — |
| 2024-03-18 | 44.33 | $44.30 | — |
| 2024-03-15 | 44.33 | $44.30 | — |
| 2024-03-14 | 44.33 | $44.30 | — |
| 2024-03-13 | 44.33 | $44.30 | — |
| 2024-03-12 | 44.33 | $44.30 | — |
| 2024-03-11 | 44.34 | $44.30 | — |
| 2024-03-08 | 44.34 | $44.30 | — |
| 2024-03-07 | 44.34 | $44.30 | — |
| 2024-03-06 | 44.34 | $44.30 | — |
| 2024-03-05 | 44.34 | $44.30 | — |
| 2024-03-04 | 44.35 | $44.30 | — |
| 2024-03-01 | 44.35 | $44.30 | — |
| 2024-02-29 | 44.35 | $44.30 | — |
| 2024-02-28 | 44.35 | $44.30 | — |
| 2024-02-27 | 44.36 | $44.30 | — |
| 2024-02-26 | 44.36 | $44.30 | — |
| 2024-02-23 | 44.36 | $44.30 | — |
| 2024-02-22 | 44.37 | $44.30 | — |
| 2024-02-21 | 44.37 | $44.30 | — |
| 2024-02-20 | 44.37 | $44.30 | — |
| 2024-02-16 | 44.37 | $44.30 | — |
| 2024-02-15 | 44.38 | $44.30 | — |
| 2024-02-14 | 44.38 | $44.30 | — |
| 2024-02-13 | 44.38 | $44.30 | — |
| 2024-02-12 | 44.38 | $44.30 | — |
| 2024-02-09 | 44.39 | $44.30 | — |
| 2024-02-08 | 44.39 | $44.30 | — |
| 2024-02-07 | 44.39 | $44.30 | — |
| 2024-02-06 | 44.39 | $44.30 | — |
| 2024-02-05 | 44.39 | $44.30 | — |
| 2024-02-02 | 44.39 | $44.30 | — |
| 2024-02-01 | 44.39 | $44.30 | — |
| 2024-01-31 | 44.39 | $44.30 | — |
| 2024-01-30 | 44.38 | $44.30 | — |
| 2024-01-29 | 44.38 | $44.30 | — |
| 2024-01-26 | 44.38 | $44.30 | — |
| 2024-01-25 | 44.37 | $44.30 | — |
| 2024-01-24 | 44.36 | $44.30 | — |
| 2024-01-23 | 44.36 | $44.30 | — |
| 2024-01-22 | 44.35 | $44.30 | — |
| 2024-01-19 | 44.34 | $44.30 | — |
| 2024-01-18 | 44.32 | $44.30 | — |
| 2024-01-17 | 44.31 | $44.30 | — |
| 2024-01-16 | 44.29 | $44.30 | — |
| 2024-01-12 | 44.27 | $44.30 | — |
| 2024-01-11 | 44.25 | $44.30 | — |
| 2024-01-10 | 44.22 | $44.30 | — |
| 2024-01-09 | 44.19 | $44.30 | — |
| 2024-01-08 | 44.16 | $44.30 | — |
| 2024-01-05 | 44.13 | $44.30 | — |
| 2024-01-04 | 44.09 | $44.30 | — |
| 2024-01-03 | 44.05 | $44.30 | — |
| 2024-01-02 | 44.01 | $44.30 | — |
| 2023-12-29 | 43.97 | $44.30 | — |
| 2023-12-28 | 43.92 | $44.30 | — |
| 2023-12-27 | 43.87 | $44.30 | — |
| 2023-12-26 | 43.82 | $44.30 | — |
| 2023-12-22 | 43.77 | $44.30 | — |
| 2023-12-21 | 43.72 | $44.30 | — |
| 2023-12-20 | 43.67 | $44.30 | — |
| 2023-12-19 | 43.63 | $44.30 | — |
| 2023-12-18 | 43.59 | $44.30 | — |
| 2023-12-15 | 43.56 | $44.30 | — |
| 2023-12-14 | 43.54 | $44.30 | — |
| 2023-12-13 | 43.53 | $44.30 | — |
| 2023-12-12 | 43.55 | $44.30 | — |
| 2023-12-11 | 43.59 | $44.30 | — |
| 2023-12-08 | 43.66 | $44.30 | — |
| 2023-12-07 | 43.76 | $44.30 | — |
| 2023-12-06 | 43.92 | $44.30 | — |
| 2023-12-05 | 44.13 | $44.30 | — |
| 2023-12-04 | 44.41 | $44.30 | — |
| 2023-12-01 | 44.78 | $44.30 | — |
| 2023-11-30 | 45.25 | $44.30 | — |
| 2023-11-29 | 45.84 | $44.30 | — |
| 2023-11-28 | 46.58 | $44.30 | — |
| 2023-11-27 | 47.50 | $44.30 | 1000 |
| 2023-11-24 | 48.62 | $48.62 | — |
| 2023-11-22 | 48.62 | $48.62 | — |
| 2023-11-21 | 48.62 | $48.62 | — |
| 2023-11-20 | 48.62 | $48.62 | — |
| 2023-11-17 | 48.62 | $48.62 | — |
| 2023-11-16 | 48.62 | $48.62 | — |
| 2023-11-15 | 48.62 | $48.62 | — |
| 2023-11-14 | 48.62 | $48.62 | — |
| 2023-11-13 | 48.62 | $48.62 | — |
| 2023-11-10 | 48.62 | $48.62 | — |
| 2023-11-09 | 48.62 | $48.62 | — |
| 2023-11-08 | 48.62 | $48.62 | — |
| 2023-11-07 | 48.62 | $48.62 | — |
| 2023-11-06 | 48.62 | $48.62 | — |
| 2023-11-03 | 48.62 | $48.62 | — |
| 2023-11-02 | 48.62 | $48.62 | — |
| 2023-11-01 | 48.62 | $48.62 | — |
| 2023-10-31 | 48.62 | $48.62 | — |
| 2023-10-30 | 48.62 | $48.62 | — |
| 2023-10-27 | 48.62 | $48.62 | — |
| 2023-10-26 | 48.62 | $48.62 | — |
| 2023-10-25 | 48.62 | $48.62 | — |
| 2023-10-24 | 48.62 | $48.62 | — |
| 2023-10-23 | 48.62 | $48.62 | — |
| 2023-10-20 | 48.61 | $48.62 | — |
| 2023-10-19 | 48.61 | $48.62 | — |
| 2023-10-18 | 48.61 | $48.62 | — |
| 2023-10-17 | 48.61 | $48.62 | — |
| 2023-10-16 | 48.61 | $48.62 | — |
| 2023-10-13 | 48.61 | $48.62 | — |
| 2023-10-12 | 48.61 | $48.62 | — |
| 2023-10-11 | 48.61 | $48.62 | — |
| 2023-10-10 | 48.61 | $48.62 | — |
| 2023-10-09 | 48.61 | $48.62 | — |
| 2023-10-06 | 48.61 | $48.62 | — |
| 2023-10-05 | 48.61 | $48.62 | — |
| 2023-10-04 | 48.61 | $48.62 | — |
| 2023-10-03 | 48.61 | $48.62 | — |
| 2023-10-02 | 48.61 | $48.62 | — |
| 2023-09-29 | 48.60 | $48.62 | — |
| 2023-09-28 | 48.60 | $48.62 | — |
| 2023-09-27 | 48.60 | $48.62 | — |
| 2023-09-26 | 48.60 | $48.62 | — |
| 2023-09-25 | 48.60 | $48.62 | — |
| 2023-09-22 | 48.60 | $48.62 | — |
| 2023-09-21 | 48.60 | $48.62 | — |
| 2023-09-20 | 48.59 | $48.62 | — |
| 2023-09-19 | 48.59 | $48.62 | — |
| 2023-09-18 | 48.59 | $48.62 | — |
| 2023-09-15 | 48.59 | $48.62 | — |
| 2023-09-14 | 48.59 | $48.62 | — |
| 2023-09-13 | 48.58 | $48.62 | — |
| 2023-09-12 | 48.58 | $48.62 | — |
| 2023-09-11 | 48.58 | $48.62 | — |
| 2023-09-08 | 48.58 | $48.62 | — |
| 2023-09-07 | 48.57 | $48.62 | — |
| 2023-09-06 | 48.57 | $48.62 | — |
| 2023-09-05 | 48.57 | $48.62 | — |
| 2023-09-01 | 48.57 | $48.62 | — |
| 2023-08-31 | 48.56 | $48.62 | — |
| 2023-08-30 | 48.56 | $48.62 | — |
| 2023-08-29 | 48.56 | $48.62 | — |
| 2023-08-28 | 48.55 | $48.62 | — |
| 2023-08-25 | 48.55 | $48.62 | — |
| 2023-08-24 | 48.54 | $48.62 | — |
| 2023-08-23 | 48.54 | $48.62 | — |
| 2023-08-22 | 48.54 | $48.62 | — |
| 2023-08-21 | 48.53 | $48.62 | — |
| 2023-08-18 | 48.53 | $48.62 | — |
| 2023-08-17 | 48.52 | $48.62 | — |
| 2023-08-16 | 48.52 | $48.62 | — |
| 2023-08-15 | 48.51 | $48.62 | — |
| 2023-08-14 | 48.51 | $48.62 | — |
| 2023-08-11 | 48.50 | $48.62 | — |
| 2023-08-10 | 48.50 | $48.62 | — |
| 2023-08-09 | 48.50 | $48.62 | — |
| 2023-08-08 | 48.49 | $48.62 | — |
| 2023-08-07 | 48.49 | $48.62 | — |
| 2023-08-04 | 48.48 | $48.62 | — |
| 2023-08-03 | 48.48 | $48.62 | — |
| 2023-08-02 | 48.48 | $48.62 | — |
| 2023-08-01 | 48.48 | $48.62 | — |
| 2023-07-31 | 48.48 | $48.62 | — |
| 2023-07-28 | 48.48 | $48.62 | — |
| 2023-07-27 | 48.48 | $48.62 | — |
| 2023-07-26 | 48.48 | $48.62 | — |
| 2023-07-25 | 48.48 | $48.62 | — |
| 2023-07-24 | 48.48 | $48.62 | — |
| 2023-07-21 | 48.49 | $48.62 | — |
| 2023-07-20 | 48.50 | $48.62 | — |
| 2023-07-19 | 48.50 | $48.62 | — |
| 2023-07-18 | 48.52 | $48.62 | — |
| 2023-07-17 | 48.53 | $48.62 | — |
| 2023-07-14 | 48.54 | $48.62 | — |
| 2023-07-13 | 48.56 | $48.62 | — |
| 2023-07-12 | 48.58 | $48.62 | — |
| 2023-07-11 | 48.61 | $48.62 | — |
| 2023-07-10 | 48.64 | $48.62 | — |
| 2023-07-07 | 48.67 | $48.62 | — |
| 2023-07-06 | 48.71 | $48.62 | — |
| 2023-07-05 | 48.75 | $48.62 | — |
| 2023-07-03 | 48.79 | $48.62 | — |
| 2023-06-30 | 48.84 | $48.62 | — |
| 2023-06-29 | 48.90 | $48.62 | — |
| 2023-06-28 | 48.96 | $48.62 | — |
| 2023-06-27 | 49.02 | $48.62 | — |
| 2023-06-26 | 49.09 | $48.62 | — |
| 2023-06-23 | 49.16 | $48.62 | — |
| 2023-06-22 | 49.24 | $48.62 | — |
| 2023-06-21 | 49.31 | $48.62 | — |
| 2023-06-20 | 49.40 | $48.62 | — |
| 2023-06-16 | 49.48 | $48.62 | — |
| 2023-06-15 | 49.56 | $48.62 | — |
| 2023-06-14 | 49.64 | $48.62 | — |
| 2023-06-13 | 49.71 | $48.62 | — |
| 2023-06-12 | 49.77 | $48.62 | — |
| 2023-06-09 | 49.82 | $48.62 | — |
| 2023-06-08 | 49.85 | $48.62 | — |
| 2023-06-07 | 49.86 | $48.62 | — |
| 2023-06-06 | 49.84 | $48.62 | — |
| 2023-06-05 | 49.78 | $48.62 | — |
| 2023-06-02 | 49.67 | $48.62 | — |
| 2023-06-01 | 49.49 | $48.62 | — |
| 2023-05-31 | 49.24 | $48.62 | — |
| 2023-05-30 | 48.90 | $48.62 | — |
| 2023-05-26 | 48.44 | $48.62 | — |
| 2023-05-25 | 47.84 | $48.62 | — |
| 2023-05-24 | 47.08 | $48.62 | — |
| 2023-05-23 | 46.11 | $48.62 | — |
| 2023-05-22 | 44.91 | $48.62 | — |
| 2023-05-19 | 43.43 | $48.62 | 500 |
| 2023-05-18 | 41.61 | $41.61 | — |
| 2023-05-17 | 41.61 | $41.61 | — |
| 2023-05-16 | 41.61 | $41.61 | — |
| 2023-05-15 | 41.61 | $41.61 | — |
| 2023-05-12 | 41.61 | $41.61 | — |
| 2023-05-11 | 41.61 | $41.61 | — |
| 2023-05-10 | 41.61 | $41.61 | — |
| 2023-05-09 | 41.61 | $41.61 | — |
| 2023-05-08 | 41.61 | $41.61 | — |
| 2023-05-05 | 41.61 | $41.61 | — |
| 2023-05-04 | 41.61 | $41.61 | — |
| 2023-05-03 | 41.61 | $41.61 | — |
| 2023-05-02 | 41.61 | $41.61 | — |
| 2023-05-01 | 41.61 | $41.61 | — |
| 2023-04-28 | 41.61 | $41.61 | — |
| 2023-04-27 | 41.61 | $41.61 | — |
| 2023-04-26 | 41.61 | $41.61 | — |
| 2023-04-25 | 41.61 | $41.61 | — |
| 2023-04-24 | 41.61 | $41.61 | — |
| 2023-04-21 | 41.61 | $41.61 | — |
| 2023-04-20 | 41.61 | $41.61 | — |
| 2023-04-19 | 41.61 | $41.61 | — |
| 2023-04-18 | 41.61 | $41.61 | — |
| 2023-04-17 | 41.61 | $41.61 | — |
| 2023-04-14 | 41.61 | $41.61 | — |
| 2023-04-13 | 41.61 | $41.61 | — |
| 2023-04-12 | 41.61 | $41.61 | — |
| 2023-04-11 | 41.61 | $41.61 | — |
| 2023-04-10 | 41.61 | $41.61 | — |
| 2023-04-06 | 41.61 | $41.61 | — |
| 2023-04-05 | 41.61 | $41.61 | — |
| 2023-04-04 | 41.61 | $41.61 | — |
| 2023-04-03 | 41.61 | $41.61 | — |
| 2023-03-31 | 41.61 | $41.61 | — |
| 2023-03-30 | 41.61 | $41.61 | — |
| 2023-03-29 | 41.61 | $41.61 | — |
| 2023-03-28 | 41.61 | $41.61 | — |
| 2023-03-27 | 41.61 | $41.61 | — |
| 2023-03-24 | 41.61 | $41.61 | — |
| 2023-03-23 | 41.61 | $41.61 | — |
| 2023-03-22 | 41.61 | $41.61 | — |
| 2023-03-21 | 41.61 | $41.61 | — |
| 2023-03-20 | 41.61 | $41.61 | — |
| 2023-03-17 | 41.61 | $41.61 | — |
| 2023-03-16 | 41.61 | $41.61 | — |
| 2023-03-15 | 41.61 | $41.61 | — |
| 2023-03-14 | 41.61 | $41.61 | — |
| 2023-03-13 | 41.61 | $41.61 | — |
| 2023-03-10 | 41.61 | $41.61 | — |
| 2023-03-09 | 41.61 | $41.61 | — |
| 2023-03-08 | 41.61 | $41.61 | — |
| 2023-03-07 | 41.62 | $41.61 | — |
| 2023-03-06 | 41.62 | $41.61 | — |
| 2023-03-03 | 41.62 | $41.61 | — |
| 2023-03-02 | 41.62 | $41.61 | — |
| 2023-03-01 | 41.62 | $41.61 | — |
| 2023-02-28 | 41.62 | $41.61 | — |
| 2023-02-27 | 41.62 | $41.61 | — |
| 2023-02-24 | 41.62 | $41.61 | — |
| 2023-02-23 | 41.62 | $41.61 | — |
| 2023-02-22 | 41.62 | $41.61 | — |
| 2023-02-21 | 41.62 | $41.61 | — |
| 2023-02-17 | 41.62 | $41.61 | — |
| 2023-02-16 | 41.62 | $41.61 | — |
| 2023-02-15 | 41.62 | $41.61 | — |
| 2023-02-14 | 41.62 | $41.61 | — |
| 2023-02-13 | 41.62 | $41.61 | — |
| 2023-02-10 | 41.62 | $41.61 | — |
| 2023-02-09 | 41.63 | $41.61 | — |
| 2023-02-08 | 41.63 | $41.61 | — |
| 2023-02-07 | 41.63 | $41.61 | — |
| 2023-02-06 | 41.63 | $41.61 | — |
| 2023-02-03 | 41.63 | $41.61 | — |
| 2023-02-02 | 41.63 | $41.61 | — |
| 2023-02-01 | 41.63 | $41.61 | — |
| 2023-01-31 | 41.63 | $41.61 | — |
| 2023-01-30 | 41.63 | $41.61 | — |
| 2023-01-27 | 41.64 | $41.61 | — |
| 2023-01-26 | 41.64 | $41.61 | — |
| 2023-01-25 | 41.64 | $41.61 | — |
| 2023-01-24 | 41.64 | $41.61 | — |
| 2023-01-23 | 41.64 | $41.61 | — |
| 2023-01-20 | 41.64 | $41.61 | — |
| 2023-01-19 | 41.64 | $41.61 | — |
| 2023-01-18 | 41.64 | $41.61 | — |
| 2023-01-17 | 41.65 | $41.61 | — |
| 2023-01-13 | 41.65 | $41.61 | — |
| 2023-01-12 | 41.65 | $41.61 | — |
| 2023-01-11 | 41.65 | $41.61 | — |
| 2023-01-10 | 41.65 | $41.61 | — |
| 2023-01-09 | 41.65 | $41.61 | — |
| 2023-01-06 | 41.65 | $41.61 | — |
| 2023-01-05 | 41.65 | $41.61 | — |
| 2023-01-04 | 41.65 | $41.61 | — |
| 2023-01-03 | 41.65 | $41.61 | — |
| 2022-12-30 | 41.65 | $41.61 | — |
| 2022-12-29 | 41.65 | $41.61 | — |
| 2022-12-28 | 41.65 | $41.61 | — |
| 2022-12-27 | 41.64 | $41.61 | — |
| 2022-12-23 | 41.64 | $41.61 | — |
| 2022-12-22 | 41.64 | $41.61 | — |
| 2022-12-21 | 41.64 | $41.61 | — |
| 2022-12-20 | 41.63 | $41.61 | — |
| 2022-12-19 | 41.63 | $41.61 | — |
| 2022-12-16 | 41.62 | $41.61 | — |
| 2022-12-15 | 41.61 | $41.61 | — |
| 2022-12-14 | 41.60 | $41.61 | — |
| 2022-12-13 | 41.60 | $41.61 | — |
| 2022-12-12 | 41.59 | $41.61 | — |
| 2022-12-09 | 41.58 | $41.61 | — |
| 2022-12-08 | 41.56 | $41.61 | — |
| 2022-12-07 | 41.55 | $41.61 | — |
| 2022-12-06 | 41.53 | $41.61 | — |
| 2022-12-05 | 41.52 | $41.61 | — |
| 2022-12-02 | 41.50 | $41.61 | — |
| 2022-12-01 | 41.48 | $41.61 | — |
| 2022-11-30 | 41.46 | $41.61 | — |
| 2022-11-29 | 41.44 | $41.61 | — |
| 2022-11-28 | 41.42 | $41.61 | — |
| 2022-11-25 | 41.40 | $41.61 | — |
| 2022-11-23 | 41.38 | $41.61 | — |
| 2022-11-22 | 41.35 | $41.61 | — |
| 2022-11-21 | 41.33 | $41.61 | — |
| 2022-11-18 | 41.31 | $41.61 | — |
| 2022-11-17 | 41.29 | $41.61 | — |
| 2022-11-16 | 41.28 | $41.61 | — |
| 2022-11-15 | 41.27 | $41.61 | — |
| 2022-11-14 | 41.27 | $41.61 | — |
| 2022-11-11 | 41.28 | $41.61 | — |
| 2022-11-10 | 41.29 | $41.61 | — |
| 2022-11-09 | 41.32 | $41.61 | — |
| 2022-11-08 | 41.37 | $41.61 | — |
| 2022-11-07 | 41.44 | $41.61 | — |
| 2022-11-04 | 41.53 | $41.61 | — |
| 2022-11-03 | 41.66 | $41.61 | — |
| 2022-11-02 | 41.82 | $41.61 | — |
| 2022-11-01 | 42.03 | $41.61 | — |
| 2022-10-31 | 42.30 | $41.61 | — |
| 2022-10-28 | 42.63 | $41.61 | — |
| 2022-10-27 | 43.03 | $41.61 | 1000 |
| 2022-10-26 | 43.53 | $43.53 | — |
| 2022-10-25 | 43.53 | $43.53 | — |
| 2022-10-24 | 43.53 | $43.53 | — |
| 2022-10-21 | 43.53 | $43.53 | — |
| 2022-10-20 | 43.53 | $43.53 | — |
| 2022-10-19 | 43.53 | $43.53 | — |
| 2022-10-18 | 43.53 | $43.53 | — |
| 2022-10-17 | 43.53 | $43.53 | — |
| 2022-10-14 | 43.53 | $43.53 | — |
| 2022-10-13 | 43.53 | $43.53 | — |
| 2022-10-12 | 43.53 | $43.53 | — |
| 2022-10-11 | 43.53 | $43.53 | — |
| 2022-10-10 | 43.53 | $43.53 | — |
| 2022-10-07 | 43.53 | $43.53 | — |
| 2022-10-06 | 43.53 | $43.53 | — |
| 2022-10-05 | 43.53 | $43.53 | — |
| 2022-10-04 | 43.53 | $43.53 | — |
| 2022-10-03 | 43.53 | $43.53 | — |
| 2022-09-30 | 43.53 | $43.53 | — |
| 2022-09-29 | 43.53 | $43.53 | — |
| 2022-09-28 | 43.53 | $43.53 | — |
| 2022-09-27 | 43.53 | $43.53 | — |
| 2022-09-26 | 43.53 | $43.53 | — |
| 2022-09-23 | 43.53 | $43.53 | — |
| 2022-09-22 | 43.53 | $43.53 | — |
| 2022-09-21 | 43.53 | $43.53 | — |
| 2022-09-20 | 43.53 | $43.53 | — |
| 2022-09-19 | 43.53 | $43.53 | — |
| 2022-09-16 | 43.53 | $43.53 | — |
| 2022-09-15 | 43.53 | $43.53 | — |
| 2022-09-14 | 43.53 | $43.53 | — |
| 2022-09-13 | 43.53 | $43.53 | — |
| 2022-09-12 | 43.53 | $43.53 | — |
| 2022-09-09 | 43.53 | $43.53 | — |
| 2022-09-08 | 43.53 | $43.53 | — |
| 2022-09-07 | 43.53 | $43.53 | — |
| 2022-09-06 | 43.53 | $43.53 | — |
| 2022-09-02 | 43.53 | $43.53 | — |
| 2022-09-01 | 43.53 | $43.53 | — |
| 2022-08-31 | 43.53 | $43.53 | — |
| 2022-08-30 | 43.53 | $43.53 | — |
| 2022-08-29 | 43.53 | $43.53 | — |
| 2022-08-26 | 43.53 | $43.53 | — |
| 2022-08-25 | 43.53 | $43.53 | — |
| 2022-08-24 | 43.53 | $43.53 | — |
| 2022-08-23 | 43.53 | $43.53 | — |
| 2022-08-22 | 43.53 | $43.53 | — |
| 2022-08-19 | 43.53 | $43.53 | — |
| 2022-08-18 | 43.53 | $43.53 | — |
| 2022-08-17 | 43.53 | $43.53 | — |
| 2022-08-16 | 43.53 | $43.53 | — |
| 2022-08-15 | 43.53 | $43.53 | — |
| 2022-08-12 | 43.53 | $43.53 | — |
| 2022-08-11 | 43.53 | $43.53 | — |
| 2022-08-10 | 43.53 | $43.53 | — |
| 2022-08-09 | 43.53 | $43.53 | — |
| 2022-08-08 | 43.53 | $43.53 | — |
| 2022-08-05 | 43.53 | $43.53 | — |
| 2022-08-04 | 43.53 | $43.53 | — |
| 2022-08-03 | 43.53 | $43.53 | — |
| 2022-08-02 | 43.53 | $43.53 | — |
| 2022-08-01 | 43.53 | $43.53 | — |
| 2022-07-29 | 43.53 | $43.53 | — |
| 2022-07-28 | 43.53 | $43.53 | — |
| 2022-07-27 | 43.53 | $43.53 | — |
| 2022-07-26 | 43.53 | $43.53 | — |
| 2022-07-25 | 43.53 | $43.53 | — |
| 2022-07-22 | 43.53 | $43.53 | — |
| 2022-07-21 | 43.53 | $43.53 | — |
| 2022-07-20 | 43.53 | $43.53 | — |
| 2022-07-19 | 43.53 | $43.53 | — |
| 2022-07-18 | 43.53 | $43.53 | — |
| 2022-07-15 | 43.53 | $43.53 | — |
| 2022-07-14 | 43.53 | $43.53 | — |
| 2022-07-13 | 43.53 | $43.53 | — |
| 2022-07-12 | 43.53 | $43.53 | — |
| 2022-07-11 | 43.53 | $43.53 | — |
| 2022-07-08 | 43.53 | $43.53 | — |
| 2022-07-07 | 43.53 | $43.53 | — |
| 2022-07-06 | 43.53 | $43.53 | — |
| 2022-07-05 | 43.53 | $43.53 | — |
| 2022-07-01 | 43.53 | $43.53 | — |
| 2022-06-30 | 43.53 | $43.53 | — |
| 2022-06-29 | 43.53 | $43.53 | — |
| 2022-06-28 | 43.53 | $43.53 | — |
| 2022-06-27 | 43.53 | $43.53 | — |
| 2022-06-24 | 43.53 | $43.53 | — |
| 2022-06-23 | 43.53 | $43.53 | — |
| 2022-06-22 | 43.53 | $43.53 | — |
| 2022-06-21 | 43.53 | $43.53 | — |
| 2022-06-17 | 43.53 | $43.53 | — |
| 2022-06-16 | 43.53 | $43.53 | — |
| 2022-06-15 | 43.53 | $43.53 | — |
| 2022-06-14 | 43.53 | $43.53 | — |
| 2022-06-13 | 43.53 | $43.53 | — |
| 2022-06-10 | 43.53 | $43.53 | — |
| 2022-06-09 | 43.53 | $43.53 | — |
| 2022-06-08 | 43.53 | $43.53 | — |
| 2022-06-07 | 43.53 | $43.53 | — |
| 2022-06-06 | 43.53 | $43.53 | — |
| 2022-06-03 | 43.53 | $43.53 | — |
| 2022-06-02 | 43.53 | $43.53 | — |
| 2022-06-01 | 43.53 | $43.53 | — |
| 2022-05-31 | 43.53 | $43.53 | — |
| 2022-05-27 | 43.53 | $43.53 | — |
| 2022-05-26 | 43.53 | $43.53 | — |
| 2022-05-25 | 43.53 | $43.53 | — |
| 2022-05-24 | 43.53 | $43.53 | — |
| 2022-05-23 | 43.53 | $43.53 | — |
| 2022-05-20 | 43.53 | $43.53 | — |
| 2022-05-19 | 43.53 | $43.53 | — |
| 2022-05-18 | 43.53 | $43.53 | — |
| 2022-05-17 | 43.53 | $43.53 | — |
| 2022-05-16 | 43.53 | $43.53 | — |
| 2022-05-13 | 43.53 | $43.53 | — |
| 2022-05-12 | 43.53 | $43.53 | — |
| 2022-05-11 | 43.53 | $43.53 | — |
| 2022-05-10 | 43.53 | $43.53 | — |
| 2022-05-09 | 43.53 | $43.53 | — |
| 2022-05-06 | 43.53 | $43.53 | — |
| 2022-05-05 | 43.53 | $43.53 | — |
| 2022-05-04 | 43.53 | $43.53 | — |
| 2022-05-03 | 43.53 | $43.53 | — |
| 2022-05-02 | 43.53 | $43.53 | — |
| 2022-04-29 | 43.53 | $43.53 | — |
| 2022-04-28 | 43.53 | $43.53 | — |
| 2022-04-27 | 43.53 | $43.53 | — |
| 2022-04-26 | 43.53 | $43.53 | — |
| 2022-04-25 | 43.53 | $43.53 | — |
| 2022-04-22 | 43.53 | $43.53 | — |
| 2022-04-21 | 43.53 | $43.53 | — |
| 2022-04-20 | 43.53 | $43.53 | — |
| 2022-04-19 | 43.53 | $43.53 | — |
| 2022-04-18 | 43.53 | $43.53 | — |
| 2022-04-14 | 43.53 | $43.53 | — |
| 2022-04-13 | 43.53 | $43.53 | — |
| 2022-04-12 | 43.53 | $43.53 | — |
| 2022-04-11 | 43.53 | $43.53 | — |
| 2022-04-08 | 43.53 | $43.53 | — |
| 2022-04-07 | 43.53 | $43.53 | — |
| 2022-04-06 | 43.53 | $43.53 | — |
| 2022-04-05 | 43.53 | $43.53 | — |
| 2022-04-04 | 43.53 | $43.53 | — |
| 2022-04-01 | 43.53 | $43.53 | — |
| 2022-03-31 | 43.53 | $43.53 | — |
| 2022-03-30 | 43.53 | $43.53 | — |
| 2022-03-29 | 43.53 | $43.53 | — |
| 2022-03-28 | 43.53 | $43.53 | — |
| 2022-03-25 | 43.53 | $43.53 | — |
| 2022-03-24 | 43.53 | $43.53 | — |
| 2022-03-23 | 43.53 | $43.53 | — |
| 2022-03-22 | 43.53 | $43.53 | — |
| 2022-03-21 | 43.53 | $43.53 | — |
| 2022-03-18 | 43.53 | $43.53 | — |
| 2022-03-17 | 43.53 | $43.53 | — |
| 2022-03-16 | 43.53 | $43.53 | — |
| 2022-03-15 | 43.53 | $43.53 | — |
| 2022-03-14 | 43.53 | $43.53 | — |
| 2022-03-11 | 43.53 | $43.53 | — |
| 2022-03-10 | 43.53 | $43.53 | — |
| 2022-03-09 | 43.53 | $43.53 | — |
| 2022-03-08 | 43.53 | $43.53 | — |
| 2022-03-07 | 43.53 | $43.53 | — |
| 2022-03-04 | 43.53 | $43.53 | — |
| 2022-03-03 | 43.53 | $43.53 | — |
| 2022-03-02 | 43.53 | $43.53 | — |
| 2022-03-01 | 43.53 | $43.53 | — |
| 2022-02-28 | 43.53 | $43.53 | — |
| 2022-02-25 | 43.53 | $43.53 | — |
| 2022-02-24 | 43.53 | $43.53 | — |
| 2022-02-23 | 43.53 | $43.53 | — |
| 2022-02-22 | 43.53 | $43.53 | — |
| 2022-02-18 | 43.53 | $43.53 | — |
| 2022-02-17 | 43.53 | $43.53 | — |
| 2022-02-16 | 43.53 | $43.53 | — |
| 2022-02-15 | 43.53 | $43.53 | — |
| 2022-02-14 | 43.53 | $43.53 | — |
| 2022-02-11 | 43.53 | $43.53 | — |
| 2022-02-10 | 43.53 | $43.53 | — |
| 2022-02-09 | 43.53 | $43.53 | — |
| 2022-02-08 | 43.53 | $43.53 | — |
| 2022-02-07 | 43.53 | $43.53 | — |
| 2022-02-04 | 43.53 | $43.53 | — |
| 2022-02-03 | 43.53 | $43.53 | — |
| 2022-02-02 | 43.53 | $43.53 | — |
| 2022-02-01 | 43.53 | $43.53 | — |
| 2022-01-31 | 43.53 | $43.53 | — |
| 2022-01-28 | 43.53 | $43.53 | — |
| 2022-01-27 | 43.53 | $43.53 | — |
| 2022-01-26 | 43.53 | $43.53 | — |
| 2022-01-25 | 43.53 | $43.53 | — |
| 2022-01-24 | 43.53 | $43.53 | — |
| 2022-01-21 | 43.53 | $43.53 | — |
| 2022-01-20 | 43.53 | $43.53 | — |
| 2022-01-19 | 43.53 | $43.53 | — |
| 2022-01-18 | 43.53 | $43.53 | — |
| 2022-01-14 | 43.53 | $43.53 | — |
| 2022-01-13 | 43.53 | $43.53 | — |
| 2022-01-12 | 43.53 | $43.53 | — |
| 2022-01-11 | 43.53 | $43.53 | — |
| 2022-01-10 | 43.53 | $43.53 | — |
| 2022-01-07 | 43.53 | $43.53 | — |
| 2022-01-06 | 43.53 | $43.53 | — |
| 2022-01-05 | 43.53 | $43.53 | — |
| 2022-01-04 | 43.53 | $43.53 | — |
| 2022-01-03 | 43.53 | $43.53 | — |
| 2021-12-31 | 43.53 | $43.53 | — |
| 2021-12-30 | 43.53 | $43.53 | — |
| 2021-12-29 | 43.53 | $43.53 | — |
| 2021-12-28 | 43.53 | $43.53 | — |
| 2021-12-27 | 43.53 | $43.53 | — |
| 2021-12-23 | 43.53 | $43.53 | — |
| 2021-12-22 | 43.53 | $43.53 | — |
| 2021-12-21 | 43.53 | $43.53 | — |
| 2021-12-20 | 43.53 | $43.53 | — |
| 2021-12-17 | 43.53 | $43.53 | — |
| 2021-12-16 | 43.53 | $43.53 | — |
| 2021-12-15 | 43.53 | $43.53 | — |
| 2021-12-14 | 43.53 | $43.53 | — |
| 2021-12-13 | 43.53 | $43.53 | — |
| 2021-12-10 | 43.53 | $43.53 | — |
| 2021-12-09 | 43.53 | $43.53 | — |
| 2021-12-08 | 43.53 | $43.53 | — |
| 2021-12-07 | 43.53 | $43.53 | — |
| 2021-12-06 | 43.53 | $43.53 | — |
| 2021-12-03 | 43.53 | $43.53 | — |
| 2021-12-02 | 43.53 | $43.53 | — |
| 2021-12-01 | 43.53 | $43.53 | — |
| 2021-11-30 | 43.53 | $43.53 | — |
| 2021-11-29 | 43.53 | $43.53 | — |
| 2021-11-26 | 43.53 | $43.53 | — |
| 2021-11-24 | 43.53 | $43.53 | — |
| 2021-11-23 | 43.53 | $43.53 | — |
| 2021-11-22 | 43.53 | $43.53 | — |
| 2021-11-19 | 43.53 | $43.53 | — |
| 2021-11-18 | 43.53 | $43.53 | — |
| 2021-11-17 | 43.53 | $43.53 | — |
| 2021-11-16 | 43.53 | $43.53 | — |
| 2021-11-15 | 43.53 | $43.53 | — |
| 2021-11-12 | 43.53 | $43.53 | — |
| 2021-11-11 | 43.53 | $43.53 | — |
| 2021-11-10 | 43.53 | $43.53 | — |
| 2021-11-09 | 43.53 | $43.53 | — |
| 2021-11-08 | 43.53 | $43.53 | — |
| 2021-11-05 | 43.53 | $43.53 | — |
| 2021-11-04 | 43.53 | $43.53 | — |
| 2021-11-03 | 43.53 | $43.53 | — |
| 2021-11-02 | 43.53 | $43.53 | — |
| 2021-11-01 | 43.53 | $43.53 | — |
| 2021-10-29 | 43.53 | $43.53 | — |
| 2021-10-28 | 43.53 | $43.53 | — |
| 2021-10-27 | 43.53 | $43.53 | — |
| 2021-10-26 | 43.53 | $43.53 | — |
| 2021-10-25 | 43.53 | $43.53 | — |
| 2021-10-22 | 43.53 | $43.53 | — |
| 2021-10-21 | 43.53 | $43.53 | — |
| 2021-10-20 | 43.53 | $43.53 | — |
| 2021-10-19 | 43.53 | $43.53 | — |
| 2021-10-18 | 43.53 | $43.53 | — |
| 2021-10-15 | 43.53 | $43.53 | — |
| 2021-10-14 | 43.53 | $43.53 | — |
| 2021-10-13 | 43.53 | $43.53 | — |
| 2021-10-12 | 43.53 | $43.53 | — |
| 2021-10-11 | 43.53 | $43.53 | — |
| 2021-10-08 | 43.53 | $43.53 | — |
| 2021-10-07 | 43.53 | $43.53 | — |
| 2021-10-06 | 43.53 | $43.53 | — |
| 2021-10-05 | 43.53 | $43.53 | — |
| 2021-10-04 | 43.53 | $43.53 | — |
| 2021-10-01 | 43.53 | $43.53 | — |
| 2021-09-30 | 43.53 | $43.53 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-28
Close Price
$36.06
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.46
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $36.06 | 1000 |
| 2026-07-27 | 0.00 | $36.06 | — |
| 2026-07-24 | 0.00 | $36.06 | 1000 |
| 2026-07-23 | 0.00 | $36.06 | 1000 |
| 2026-07-22 | 0.00 | $36.06 | — |
| 2026-07-21 | 0.00 | $36.06 | — |
| 2026-07-20 | 0.00 | $36.06 | 1000 |
| 2026-07-17 | 0.00 | $36.06 | 1000 |
| 2026-07-16 | 0.00 | $36.06 | — |
| 2026-07-15 | 0.00 | $36.06 | — |
| 2026-07-14 | 0.00 | $36.06 | 1000 |
| 2026-07-13 | 0.00 | $36.06 | 1000 |
| 2026-07-10 | 0.00 | $36.06 | 1000 |
| 2026-07-09 | 0.00 | $36.06 | 1000 |
| 2026-07-08 | 0.00 | $36.06 | — |
| 2026-07-07 | 0.00 | $36.06 | — |
| 2026-07-06 | 0.00 | $36.06 | 1000 |
| 2026-07-02 | 0.00 | $36.06 | 1000 |
| 2026-07-01 | 0.00 | $36.06 | 1000 |
| 2026-06-30 | 0.00 | $36.06 | 1000 |
| 2026-06-29 | 0.00 | $36.06 | 1000 |
| 2026-06-26 | 0.00 | $36.06 | 1000 |
| 2026-06-25 | 0.00 | $36.06 | 1000 |
| 2026-06-24 | 0.00 | $36.06 | 1000 |
| 2026-06-23 | 0.00 | $36.06 | 1000 |
| 2026-06-22 | 0.00 | $36.06 | 1000 |
| 2026-06-18 | 0.00 | $36.06 | 1000 |
| 2026-06-17 | 0.00 | $36.06 | 1000 |
| 2026-06-16 | 0.00 | $36.06 | 1000 |
| 2026-06-15 | 0.00 | $36.06 | 1000 |
| 2026-06-12 | 0.00 | $36.06 | 1000 |
| 2026-06-11 | 0.00 | $36.06 | 1000 |
| 2026-06-10 | 0.00 | $36.06 | 1000 |
| 2026-06-09 | 0.00 | $36.06 | 1000 |
| 2026-06-08 | 0.00 | $36.06 | — |
| 2026-06-05 | 0.00 | $36.06 | 1000 |
| 2026-06-04 | 0.00 | $36.06 | 1000 |
| 2026-06-03 | 0.00 | $36.06 | 1000 |
| 2026-06-02 | 0.00 | $36.06 | 1000 |
| 2026-06-01 | 0.00 | $36.06 | 1000 |
| 2026-05-29 | 0.00 | $36.06 | 1000 |
| 2026-05-28 | 0.00 | $36.06 | 1000 |
| 2026-05-27 | 0.00 | $36.06 | 1000 |
| 2026-05-26 | 0.00 | $36.06 | — |
| 2026-05-22 | 0.00 | $36.06 | 1000 |
| 2026-05-21 | 0.00 | $36.06 | 1000 |
| 2026-05-20 | 0.00 | $36.06 | 1000 |
| 2026-05-19 | 0.00 | $36.06 | 1000 |
| 2026-05-18 | 0.00 | $36.06 | 1000 |
| 2026-05-15 | 0.00 | $36.06 | — |
| 2026-05-14 | 0.00 | $36.06 | 1000 |
| 2026-05-13 | 0.00 | $36.06 | 1000 |
| 2026-05-12 | 0.00 | $36.06 | 1000 |
| 2026-05-11 | 0.00 | $36.06 | 1000 |
| 2026-05-08 | 0.00 | $36.06 | 1000 |
| 2026-05-07 | 0.00 | $36.06 | — |
| 2026-05-06 | 0.00 | $36.06 | 1000 |
| 2026-05-05 | 0.00 | $36.06 | 1000 |
| 2026-05-04 | 0.00 | $36.06 | 1000 |
| 2026-05-01 | 0.00 | $36.06 | 1000 |
| 2026-04-30 | 0.00 | $36.06 | 1000 |
| 2026-04-29 | 0.00 | $36.06 | 1000 |
| 2026-04-28 | 0.00 | $36.06 | 1000 |
| 2026-04-27 | 0.00 | $36.06 | 1000 |
| 2026-04-24 | 0.00 | $36.06 | 1000 |
| 2026-04-23 | 0.00 | $36.06 | 1000 |
| 2026-04-22 | 0.00 | $36.06 | 1000 |
| 2026-04-21 | 0.00 | $36.06 | 1000 |
| 2026-04-20 | 0.00 | $36.06 | — |
| 2026-04-17 | 0.00 | $36.06 | 1000 |
| 2026-04-16 | 0.00 | $36.06 | 1000 |
| 2026-04-15 | 0.00 | $36.06 | 1000 |
| 2026-04-14 | 0.00 | $36.06 | 1000 |
| 2026-04-13 | 0.00 | $36.06 | 1000 |
| 2026-04-10 | 0.00 | $36.06 | 1000 |
| 2026-04-09 | 0.00 | $36.06 | 1000 |
| 2026-04-08 | 0.00 | $36.06 | 1000 |
| 2026-04-07 | 0.00 | $36.06 | 1000 |
| 2026-04-06 | 0.00 | $36.06 | 1000 |
| 2026-04-02 | 0.00 | $36.06 | 1000 |
| 2026-04-01 | 0.00 | $36.06 | 1000 |
| 2026-03-31 | 0.00 | $36.06 | 1000 |
| 2026-03-30 | 0.00 | $36.06 | 1000 |
| 2026-03-27 | 0.00 | $36.06 | 1000 |
| 2026-03-26 | 0.00 | $36.06 | 1000 |
| 2026-03-25 | 0.00 | $36.06 | 1000 |
| 2026-03-24 | 0.00 | $36.06 | 1000 |
| 2026-03-23 | 0.00 | $36.06 | 1000 |
| 2026-03-20 | 0.00 | $36.06 | 1000 |
| 2026-03-19 | 0.00 | $36.06 | 1000 |
| 2026-03-18 | 0.00 | $36.06 | 1000 |
| 2026-03-17 | 0.00 | $36.06 | 1000 |
| 2026-03-16 | 0.00 | $36.06 | — |
| 2026-03-13 | 0.00 | $36.06 | 1000 |
| 2026-03-12 | 0.00 | $36.06 | 1000 |
| 2026-03-11 | 0.00 | $36.06 | 1000 |
| 2026-03-10 | 0.00 | $36.06 | 1000 |
| 2026-03-09 | 0.00 | $36.06 | 1000 |
| 2026-03-06 | 0.00 | $36.06 | 1000 |
| 2026-03-05 | 0.00 | $36.06 | 1000 |
| 2026-03-04 | 0.00 | $36.06 | 1000 |
| 2026-03-03 | 0.00 | $36.06 | 1000 |
| 2026-03-02 | 0.00 | $36.06 | 1000 |
| 2026-02-27 | 0.00 | $36.06 | 1000 |
| 2026-02-26 | 0.00 | $36.06 | 1000 |
| 2026-02-25 | 0.00 | $36.06 | 1000 |
| 2026-02-24 | 0.00 | $36.06 | 1000 |
| 2026-02-23 | 0.00 | $36.06 | 1000 |
| 2026-02-20 | 0.00 | $36.06 | — |
| 2026-02-19 | 0.00 | $36.06 | — |
| 2026-02-18 | 0.00 | $36.06 | — |
| 2026-02-17 | 0.00 | $36.06 | — |
| 2026-02-13 | 0.00 | $36.06 | — |
| 2026-02-12 | 0.00 | $36.06 | — |
| 2026-02-11 | 0.00 | $36.06 | — |
| 2026-02-10 | 0.00 | $36.06 | — |
| 2026-02-09 | 0.00 | $36.06 | — |
| 2026-02-06 | 0.00 | $36.06 | — |
| 2026-02-05 | 0.00 | $36.06 | 1000 |
| 2026-02-04 | 0.00 | $36.06 | 1000 |
| 2026-02-03 | 0.00 | $36.06 | 1000 |
| 2026-02-02 | 0.00 | $36.06 | — |
| 2026-01-30 | 0.00 | $36.06 | — |
| 2026-01-29 | 0.00 | $36.06 | 1000 |
| 2026-01-28 | 0.00 | $36.06 | 1000 |
| 2026-01-27 | 0.00 | $36.06 | 1000 |
| 2026-01-26 | 0.00 | $36.06 | 1000 |
| 2026-01-23 | 0.00 | $36.06 | 1000 |
| 2026-01-22 | 0.00 | $36.06 | 1000 |
| 2026-01-21 | 0.00 | $36.06 | 1000 |
| 2026-01-20 | 0.00 | $36.06 | 1000 |
| 2026-01-16 | 0.00 | $36.06 | 1000 |
| 2026-01-15 | 0.00 | $36.06 | 1000 |
| 2026-01-14 | 0.00 | $36.06 | 1000 |
| 2026-01-13 | 0.00 | $36.06 | 1000 |
| 2026-01-12 | 0.00 | $36.06 | 1000 |
| 2026-01-09 | 0.00 | $36.06 | 1000 |
| 2026-01-08 | 0.00 | $36.06 | 1000 |
| 2026-01-07 | 0.00 | $36.06 | 1000 |
| 2026-01-06 | 0.00 | $36.06 | — |
| 2026-01-05 | 0.00 | $36.06 | 1000 |
| 2026-01-02 | 0.00 | $36.06 | 1000 |
| 2025-12-31 | 0.00 | $36.06 | 1000 |
| 2025-12-30 | 0.00 | $36.06 | 1000 |
| 2025-12-29 | 0.00 | $36.06 | 1000 |
| 2025-12-26 | 0.00 | $36.06 | 1000 |
| 2025-12-24 | 0.00 | $36.06 | — |
| 2025-12-23 | 0.00 | $36.06 | 1000 |
| 2025-12-22 | 0.00 | $36.06 | 1000 |
| 2025-12-19 | 0.00 | $36.06 | 1000 |
| 2025-12-18 | 0.00 | $36.06 | 1000 |
| 2025-12-17 | 0.00 | $36.06 | 1000 |
| 2025-12-16 | 0.00 | $36.06 | 1000 |
| 2025-12-15 | 0.00 | $36.06 | — |
| 2025-12-12 | 0.00 | $36.06 | — |
| 2025-12-11 | 0.00 | $36.06 | — |
| 2025-12-10 | 0.00 | $36.06 | 1000 |
| 2025-12-09 | 0.00 | $36.06 | 1000 |
| 2025-12-08 | 0.00 | $36.06 | 1000 |
| 2025-12-05 | 0.00 | $36.06 | 1000 |
| 2025-12-04 | 0.00 | $36.06 | 1000 |
| 2025-12-03 | 0.00 | $36.06 | 1000 |
| 2025-12-02 | 0.00 | $36.06 | 1000 |
| 2025-12-01 | 0.00 | $36.06 | 1000 |
| 2025-11-28 | 0.00 | $36.06 | — |
| 2025-11-26 | 0.00 | $36.06 | 1000 |
| 2025-11-25 | 0.00 | $36.06 | — |
| 2025-11-24 | 0.00 | $36.06 | 1000 |
| 2025-11-21 | 0.00 | $36.06 | 1000 |
| 2025-11-20 | 0.00 | $36.06 | 1000 |
| 2025-11-19 | 0.00 | $36.06 | 1000 |
| 2025-11-18 | 0.00 | $36.06 | 1000 |
| 2025-11-17 | 0.00 | $36.06 | 1000 |
| 2025-11-14 | 0.00 | $36.06 | 1000 |
| 2025-11-13 | 0.00 | $36.06 | 1000 |
| 2025-11-12 | 0.00 | $36.06 | 1000 |
| 2025-11-11 | 0.00 | $36.06 | 1000 |
| 2025-11-10 | 0.00 | $36.06 | 1000 |
| 2025-11-07 | 0.00 | $36.06 | 1000 |
| 2025-11-06 | 0.00 | $36.06 | 1000 |
| 2025-11-05 | 0.00 | $36.06 | 1000 |
| 2025-11-04 | 0.00 | $36.06 | 1000 |
| 2025-11-03 | 0.00 | $36.06 | 1000 |
| 2025-10-31 | 0.00 | $36.06 | 1000 |
| 2025-10-30 | 0.00 | $36.06 | 1000 |
| 2025-10-29 | 0.00 | $36.06 | 1000 |
| 2025-10-28 | 0.00 | $36.06 | — |
| 2025-10-27 | 0.00 | $36.06 | — |
| 2025-10-24 | 0.00 | $36.06 | — |
| 2025-10-23 | 0.00 | $36.06 | — |
| 2025-10-22 | 0.00 | $36.06 | — |
| 2025-10-21 | 0.00 | $36.06 | — |
| 2025-10-20 | 0.00 | $36.06 | — |
| 2025-10-17 | 0.00 | $36.06 | — |
| 2025-10-16 | 0.00 | $36.06 | — |
| 2025-10-15 | 0.00 | $36.06 | — |
| 2025-10-14 | 0.00 | $36.06 | — |
| 2025-10-13 | 0.00 | $36.06 | — |
| 2025-10-10 | 0.00 | $36.06 | — |
| 2025-10-09 | 0.00 | $36.06 | — |
| 2025-10-08 | 0.00 | $36.06 | — |
| 2025-10-07 | 0.00 | $36.06 | — |
| 2025-10-06 | 0.00 | $36.06 | — |
| 2025-10-03 | 0.00 | $36.06 | — |
| 2025-10-02 | 0.00 | $36.06 | — |
| 2025-10-01 | 0.00 | $36.06 | — |
| 2025-09-30 | 0.00 | $36.06 | — |
| 2025-09-29 | 0.00 | $36.06 | — |
| 2025-09-26 | 0.00 | $36.06 | — |
| 2025-09-25 | 0.00 | $36.06 | — |
| 2025-09-24 | 0.00 | $36.06 | — |
| 2025-09-23 | 0.00 | $36.06 | 1000 |
| 2025-09-22 | 0.00 | $36.06 | — |
| 2025-09-19 | 0.00 | $36.06 | — |
| 2025-09-18 | 0.00 | $36.06 | — |
| 2025-09-17 | 0.00 | $36.06 | — |
| 2025-09-16 | 0.00 | $36.06 | — |
| 2025-09-15 | 0.00 | $36.06 | 1000 |
| 2025-09-12 | 0.00 | $36.06 | — |
| 2025-09-11 | 0.00 | $36.06 | — |
| 2025-09-10 | 0.00 | $36.06 | — |
| 2025-09-09 | 0.00 | $36.06 | — |
| 2025-09-08 | 0.00 | $36.06 | — |
| 2025-09-05 | 0.00 | $36.06 | — |
| 2025-09-04 | 0.00 | $36.06 | — |
| 2025-09-03 | 0.00 | $36.06 | — |
| 2025-09-02 | 0.00 | $36.06 | 1000 |
| 2025-08-29 | 0.00 | $36.06 | — |
| 2025-08-28 | 0.00 | $36.06 | — |
| 2025-08-27 | 0.00 | $36.06 | — |
| 2025-08-26 | 0.00 | $36.06 | — |
| 2025-08-25 | 0.00 | $36.06 | — |
| 2025-08-22 | 0.00 | $36.06 | 1000 |
| 2025-08-21 | 0.00 | $36.06 | 1000 |
| 2025-08-20 | 0.00 | $36.06 | 1000 |
| 2025-08-19 | 0.00 | $36.06 | 1000 |
| 2025-08-18 | 0.00 | $36.06 | — |
| 2025-08-15 | 0.00 | $36.06 | — |
| 2025-08-14 | 0.00 | $36.06 | — |
| 2025-08-13 | 0.00 | $36.06 | — |
| 2025-08-12 | 0.00 | $36.06 | — |
| 2025-08-11 | 0.00 | $36.06 | 1000 |
| 2025-08-08 | 0.00 | $36.06 | — |
| 2025-08-07 | 0.00 | $36.06 | — |
| 2025-08-06 | 0.00 | $36.06 | — |
| 2025-08-05 | 0.00 | $36.06 | — |
| 2025-08-04 | 0.00 | $36.06 | — |
| 2025-08-01 | 0.00 | $36.06 | — |
| 2025-07-31 | 0.00 | $36.06 | — |
| 2025-07-30 | 0.00 | $36.06 | — |
| 2025-07-29 | 0.00 | $36.06 | — |
| 2025-07-28 | 0.00 | $36.06 | 1000 |
| 2025-07-25 | 0.00 | $36.06 | — |
| 2025-07-24 | 0.00 | $36.06 | — |
| 2025-07-23 | 0.00 | $36.06 | — |
| 2025-07-22 | 0.00 | $36.06 | — |
| 2025-07-21 | 0.00 | $36.06 | 1000 |
| 2025-07-18 | 0.00 | $36.06 | 1000 |
| 2025-07-17 | 0.00 | $36.06 | 1000 |
| 2025-07-16 | 0.00 | $36.06 | 1000 |
| 2025-07-15 | 0.00 | $36.06 | 1000 |
| 2025-07-14 | 0.00 | $36.06 | 1000 |
| 2025-07-11 | 0.00 | $36.06 | 1000 |
| 2025-07-10 | 0.00 | $36.06 | — |
| 2025-07-09 | 0.00 | $36.06 | 1000 |
| 2025-07-08 | 0.00 | $36.06 | 1000 |
| 2025-07-07 | 0.00 | $36.06 | 1000 |
| 2025-07-03 | 0.00 | $36.06 | — |
| 2025-07-02 | 0.00 | $36.06 | 1000 |
| 2025-07-01 | 0.00 | $36.06 | — |
| 2025-06-30 | 0.00 | $36.06 | — |
| 2025-06-27 | 0.00 | $36.06 | — |
| 2025-06-26 | 0.00 | $36.06 | — |
| 2025-06-25 | 0.00 | $36.06 | — |
| 2025-06-24 | 0.00 | $36.06 | — |
| 2025-06-23 | 0.00 | $36.06 | — |
| 2025-06-20 | 0.00 | $36.06 | — |
| 2025-06-18 | 0.00 | $36.06 | — |
| 2025-06-17 | 0.00 | $36.06 | — |
| 2025-06-16 | 0.00 | $36.06 | — |
| 2025-06-13 | 0.00 | $36.06 | — |
| 2025-06-12 | 0.00 | $36.06 | — |
| 2025-06-11 | 0.00 | $36.06 | — |
| 2025-06-10 | 0.00 | $36.06 | — |
| 2025-06-09 | 0.00 | $36.06 | — |
| 2025-06-06 | 0.00 | $36.06 | — |
| 2025-06-05 | 0.00 | $36.06 | — |
| 2025-06-04 | 0.00 | $36.06 | — |
| 2025-06-03 | 0.00 | $36.06 | — |
| 2025-06-02 | 0.00 | $36.06 | — |
| 2025-05-30 | 0.00 | $36.06 | — |
| 2025-05-29 | 0.00 | $36.06 | — |
| 2025-05-28 | 0.00 | $36.06 | — |
| 2025-05-27 | 0.00 | $36.06 | — |
| 2025-05-23 | 0.00 | $36.06 | — |
| 2025-05-22 | 0.00 | $36.06 | — |
| 2025-05-21 | 0.00 | $36.06 | — |
| 2025-05-20 | 0.00 | $36.06 | — |
| 2025-05-19 | 0.00 | $36.06 | — |
| 2025-02-18 | 0.00 | $36.06 | — |
| 2025-02-14 | 0.00 | $36.06 | — |
| 2025-02-13 | 0.00 | $36.06 | — |
| 2025-02-12 | 0.00 | $36.06 | — |
| 2025-02-11 | 0.00 | $36.06 | — |
| 2025-02-10 | 0.00 | $36.06 | — |
| 2025-02-07 | 0.00 | $36.06 | — |
| 2025-02-06 | 0.00 | $36.06 | — |
| 2025-02-05 | 0.00 | $36.06 | — |
| 2025-02-04 | 0.00 | $36.06 | — |
| 2025-02-03 | 0.00 | $36.06 | — |
| 2025-01-31 | 0.00 | $36.06 | — |
| 2025-01-30 | 0.00 | $36.06 | — |
| 2025-01-29 | 0.00 | $36.06 | — |
| 2025-01-28 | 0.00 | $36.06 | — |
| 2025-01-27 | 0.00 | $36.06 | — |
| 2025-01-24 | 0.00 | $36.06 | — |
| 2025-01-23 | 0.00 | $36.06 | — |
| 2025-01-22 | 0.00 | $36.06 | — |
| 2025-01-21 | 0.00 | $36.06 | — |
| 2025-01-17 | 0.00 | $36.06 | — |
| 2025-01-16 | 0.00 | $36.06 | — |
| 2025-01-15 | 0.00 | $36.06 | — |
| 2025-01-14 | 0.00 | $36.06 | — |
| 2025-01-13 | 0.00 | $36.06 | — |
| 2025-01-10 | 0.00 | $36.06 | — |
| 2025-01-08 | 0.00 | $36.06 | 360 |
| 2025-01-07 | 0.20 | $44.30 | — |
| 2025-01-06 | 0.20 | $44.30 | — |
| 2025-01-03 | 0.20 | $44.30 | — |
| 2025-01-02 | 0.20 | $44.30 | — |
| 2024-12-31 | 0.20 | $44.30 | — |
| 2024-12-30 | 0.20 | $44.30 | — |
| 2024-12-27 | 0.20 | $44.30 | — |
| 2024-12-26 | 0.20 | $44.30 | — |
| 2024-12-24 | 0.20 | $44.30 | — |
| 2024-12-23 | 0.20 | $44.30 | — |
| 2024-12-20 | 0.20 | $44.30 | — |
| 2024-12-19 | 0.20 | $44.30 | — |
| 2024-12-18 | 0.20 | $44.30 | — |
| 2024-12-17 | 0.20 | $44.30 | — |
| 2024-12-16 | 0.20 | $44.30 | — |
| 2024-12-13 | 0.20 | $44.30 | — |
| 2024-12-12 | 0.20 | $44.30 | — |
| 2024-12-11 | 0.20 | $44.30 | — |
| 2024-12-10 | 0.20 | $44.30 | — |
| 2024-12-09 | 0.20 | $44.30 | — |
| 2024-12-06 | 0.20 | $44.30 | — |
| 2024-12-05 | 0.20 | $44.30 | — |
| 2024-12-04 | 0.20 | $44.30 | — |
| 2024-12-03 | 0.20 | $44.30 | — |
| 2024-12-02 | 0.20 | $44.30 | — |
| 2024-11-29 | 0.20 | $44.30 | — |
| 2024-11-27 | 0.20 | $44.30 | — |
| 2024-11-26 | 0.20 | $44.30 | — |
| 2024-11-25 | 0.20 | $44.30 | — |
| 2024-11-22 | 0.20 | $44.30 | — |
| 2024-11-21 | 0.20 | $44.30 | — |
| 2024-11-20 | 0.20 | $44.30 | — |
| 2024-11-19 | 0.20 | $44.30 | — |
| 2024-11-18 | 0.20 | $44.30 | — |
| 2024-11-15 | 0.20 | $44.30 | — |
| 2024-11-14 | 0.20 | $44.30 | — |
| 2024-11-13 | 0.20 | $44.30 | — |
| 2024-11-12 | 0.20 | $44.30 | — |
| 2024-11-11 | 0.20 | $44.30 | — |
| 2024-11-08 | 0.20 | $44.30 | — |
| 2024-11-07 | 0.20 | $44.30 | — |
| 2024-11-06 | 0.20 | $44.30 | — |
| 2024-11-05 | 0.20 | $44.30 | — |
| 2024-11-04 | 0.20 | $44.30 | — |
| 2024-11-01 | 0.20 | $44.30 | — |
| 2024-10-31 | 0.20 | $44.30 | — |
| 2024-10-30 | 0.20 | $44.30 | — |
| 2024-10-29 | 0.20 | $44.30 | — |
| 2024-10-28 | 0.20 | $44.30 | — |
| 2024-10-25 | 0.20 | $44.30 | — |
| 2024-10-24 | 0.20 | $44.30 | — |
| 2024-10-23 | 0.20 | $44.30 | — |
| 2024-10-22 | 0.20 | $44.30 | — |
| 2024-10-21 | 0.20 | $44.30 | — |
| 2024-10-18 | 0.20 | $44.30 | — |
| 2024-10-17 | 0.20 | $44.30 | — |
| 2024-10-16 | 0.20 | $44.30 | — |
| 2024-10-15 | 0.20 | $44.30 | — |
| 2024-10-14 | 0.20 | $44.30 | — |
| 2024-10-11 | 0.20 | $44.30 | — |
| 2024-10-10 | 0.20 | $44.30 | — |
| 2024-10-09 | 0.20 | $44.30 | — |
| 2024-10-08 | 0.20 | $44.30 | — |
| 2024-10-07 | 0.20 | $44.30 | — |
| 2024-10-04 | 0.20 | $44.30 | — |
| 2024-10-03 | 0.20 | $44.30 | — |
| 2024-10-02 | 0.20 | $44.30 | — |
| 2024-10-01 | 0.20 | $44.30 | — |
| 2024-09-30 | 0.20 | $44.30 | — |
| 2024-09-27 | 0.20 | $44.30 | — |
| 2024-09-26 | 0.20 | $44.30 | — |
| 2024-09-25 | 0.20 | $44.30 | — |
| 2024-09-24 | 0.20 | $44.30 | — |
| 2024-09-23 | 0.20 | $44.30 | — |
| 2024-09-20 | 0.20 | $44.30 | — |
| 2024-09-19 | 0.20 | $44.30 | — |
| 2024-09-18 | 0.20 | $44.30 | — |
| 2024-09-17 | 0.20 | $44.30 | — |
| 2024-09-16 | 0.20 | $44.30 | — |
| 2024-09-13 | 0.20 | $44.30 | — |
| 2024-09-12 | 0.20 | $44.30 | — |
| 2024-09-11 | 0.20 | $44.30 | — |
| 2024-09-10 | 0.20 | $44.30 | — |
| 2024-09-09 | 0.20 | $44.30 | — |
| 2024-09-06 | 0.20 | $44.30 | — |
| 2024-09-05 | 0.20 | $44.30 | — |
| 2024-09-04 | 0.20 | $44.30 | — |
| 2024-09-03 | 0.20 | $44.30 | — |
| 2024-08-30 | 0.20 | $44.30 | — |
| 2024-08-29 | 0.20 | $44.30 | — |
| 2024-08-28 | 0.20 | $44.30 | — |
| 2024-08-27 | 0.20 | $44.30 | — |
| 2024-08-26 | 0.20 | $44.30 | — |
| 2024-08-23 | 0.20 | $44.30 | — |
| 2024-08-22 | 0.20 | $44.30 | — |
| 2024-08-21 | 0.20 | $44.30 | — |
| 2024-08-20 | 0.20 | $44.30 | — |
| 2024-08-19 | 0.20 | $44.30 | — |
| 2024-08-16 | 0.20 | $44.30 | — |
| 2024-08-15 | 0.20 | $44.30 | — |
| 2024-08-14 | 0.20 | $44.30 | — |
| 2024-08-13 | 0.20 | $44.30 | — |
| 2024-08-12 | 0.20 | $44.30 | — |
| 2024-08-09 | 0.20 | $44.30 | — |
| 2024-08-08 | 0.20 | $44.30 | — |
| 2024-08-07 | 0.20 | $44.30 | — |
| 2024-08-06 | 0.20 | $44.30 | — |
| 2024-08-05 | 0.20 | $44.30 | — |
| 2024-08-02 | 0.20 | $44.30 | — |
| 2024-08-01 | 0.20 | $44.30 | — |
| 2024-07-31 | 0.20 | $44.30 | — |
| 2024-07-30 | 0.20 | $44.30 | — |
| 2024-07-29 | 0.20 | $44.30 | — |
| 2024-07-26 | 0.20 | $44.30 | — |
| 2024-07-25 | 0.20 | $44.30 | — |
| 2024-07-24 | 0.20 | $44.30 | — |
| 2024-07-23 | 0.20 | $44.30 | — |
| 2024-07-22 | 0.20 | $44.30 | — |
| 2024-07-19 | 0.20 | $44.30 | — |
| 2024-07-18 | 0.20 | $44.30 | — |
| 2024-07-17 | 0.20 | $44.30 | — |
| 2024-07-16 | 0.20 | $44.30 | — |
| 2024-07-15 | 0.20 | $44.30 | — |
| 2024-07-12 | 0.20 | $44.30 | — |
| 2024-07-11 | 0.20 | $44.30 | — |
| 2024-07-10 | 0.20 | $44.30 | — |
| 2024-07-09 | 0.20 | $44.30 | — |
| 2024-07-08 | 0.20 | $44.30 | — |
| 2024-07-05 | 0.20 | $44.30 | — |
| 2024-07-03 | 0.20 | $44.30 | — |
| 2024-07-02 | 0.20 | $44.30 | — |
| 2024-07-01 | 0.20 | $44.30 | — |
| 2024-06-28 | 0.20 | $44.30 | — |
| 2024-06-27 | 0.20 | $44.30 | — |
| 2024-06-26 | 0.20 | $44.30 | — |
| 2024-06-25 | 0.20 | $44.30 | — |
| 2024-06-24 | 0.20 | $44.30 | — |
| 2024-06-21 | 0.20 | $44.30 | — |
| 2024-06-20 | 0.20 | $44.30 | — |
| 2024-06-18 | 0.20 | $44.30 | — |
| 2024-06-17 | 0.20 | $44.30 | — |
| 2024-06-14 | 0.20 | $44.30 | — |
| 2024-06-13 | 0.20 | $44.30 | — |
| 2024-06-12 | 0.20 | $44.30 | — |
| 2024-06-11 | 0.20 | $44.30 | — |
| 2024-06-10 | 0.20 | $44.30 | — |
| 2024-06-07 | 0.20 | $44.30 | — |
| 2024-06-06 | 0.20 | $44.30 | — |
| 2024-06-05 | 0.20 | $44.30 | — |
| 2024-06-04 | 0.20 | $44.30 | — |
| 2024-06-03 | 0.20 | $44.30 | — |
| 2024-05-31 | 0.20 | $44.30 | — |
| 2024-05-30 | 0.20 | $44.30 | — |
| 2024-05-29 | 0.20 | $44.30 | — |
| 2024-05-28 | 0.20 | $44.30 | — |
| 2024-05-24 | 0.20 | $44.30 | — |
| 2024-05-23 | 0.20 | $44.30 | — |
| 2024-05-22 | 0.20 | $44.30 | — |
| 2024-05-21 | 0.20 | $44.30 | — |
| 2024-05-20 | 0.20 | $44.30 | — |
| 2024-05-17 | 0.20 | $44.30 | — |
| 2024-05-16 | 0.20 | $44.30 | — |
| 2024-05-15 | 0.20 | $44.30 | — |
| 2024-05-14 | 0.20 | $44.30 | — |
| 2024-05-13 | 0.20 | $44.30 | — |
| 2024-05-10 | 0.20 | $44.30 | — |
| 2024-05-09 | 0.20 | $44.30 | — |
| 2024-05-08 | 0.20 | $44.30 | — |
| 2024-05-07 | 0.20 | $44.30 | — |
| 2024-05-06 | 0.20 | $44.30 | — |
| 2024-05-03 | 0.20 | $44.30 | — |
| 2024-05-02 | 0.20 | $44.30 | — |
| 2024-05-01 | 0.20 | $44.30 | — |
| 2024-04-30 | 0.20 | $44.30 | — |
| 2024-04-29 | 0.20 | $44.30 | — |
| 2024-04-26 | 0.20 | $44.30 | — |
| 2024-04-25 | 0.20 | $44.30 | — |
| 2024-04-24 | 0.20 | $44.30 | — |
| 2024-04-23 | 0.20 | $44.30 | — |
| 2024-04-22 | 0.20 | $44.30 | — |
| 2024-04-19 | 0.20 | $44.30 | — |
| 2024-04-18 | 0.20 | $44.30 | — |
| 2024-04-17 | 0.20 | $44.30 | — |
| 2024-04-16 | 0.20 | $44.30 | — |
| 2024-04-15 | 0.20 | $44.30 | — |
| 2024-04-12 | 0.20 | $44.30 | — |
| 2024-04-11 | 0.20 | $44.30 | — |
| 2024-04-10 | 0.20 | $44.30 | — |
| 2024-04-09 | 0.20 | $44.30 | — |
| 2024-04-08 | 0.20 | $44.30 | — |
| 2024-04-05 | 0.20 | $44.30 | — |
| 2024-04-04 | 0.20 | $44.30 | — |
| 2024-04-03 | 0.20 | $44.30 | — |
| 2024-04-02 | 0.20 | $44.30 | — |
| 2024-04-01 | 0.20 | $44.30 | — |
| 2024-03-28 | 0.20 | $44.30 | — |
| 2024-03-27 | 0.20 | $44.30 | — |
| 2024-03-26 | 0.20 | $44.30 | — |
| 2024-03-25 | 0.20 | $44.30 | — |
| 2024-03-22 | 0.20 | $44.30 | — |
| 2024-03-21 | 0.20 | $44.30 | — |
| 2024-03-20 | 0.20 | $44.30 | — |
| 2024-03-19 | 0.20 | $44.30 | — |
| 2024-03-18 | 0.20 | $44.30 | — |
| 2024-03-15 | 0.20 | $44.30 | — |
| 2024-03-14 | 0.20 | $44.30 | — |
| 2024-03-13 | 0.20 | $44.30 | — |
| 2024-03-12 | 0.20 | $44.30 | — |
| 2024-03-11 | 0.20 | $44.30 | — |
| 2024-03-08 | 0.20 | $44.30 | — |
| 2024-03-07 | 0.20 | $44.30 | — |
| 2024-03-06 | 0.20 | $44.30 | — |
| 2024-03-05 | 0.20 | $44.30 | — |
| 2024-03-04 | 0.20 | $44.30 | — |
| 2024-03-01 | 0.20 | $44.30 | — |
| 2024-02-29 | 0.20 | $44.30 | — |
| 2024-02-28 | 0.20 | $44.30 | — |
| 2024-02-27 | 0.20 | $44.30 | — |
| 2024-02-26 | 0.20 | $44.30 | — |
| 2024-02-23 | 0.20 | $44.30 | — |
| 2024-02-22 | 0.20 | $44.30 | — |
| 2024-02-21 | 0.20 | $44.30 | — |
| 2024-02-20 | 0.20 | $44.30 | — |
| 2024-02-16 | 0.20 | $44.30 | — |
| 2024-02-15 | 0.20 | $44.30 | — |
| 2024-02-14 | 0.20 | $44.30 | — |
| 2024-02-13 | 0.20 | $44.30 | — |
| 2024-02-12 | 0.20 | $44.30 | — |
| 2024-02-09 | 0.20 | $44.30 | — |
| 2024-02-08 | 0.20 | $44.30 | — |
| 2024-02-07 | 0.20 | $44.30 | — |
| 2024-02-06 | 0.20 | $44.30 | — |
| 2024-02-05 | 0.20 | $44.30 | — |
| 2024-02-02 | 0.20 | $44.30 | — |
| 2024-02-01 | 0.20 | $44.30 | — |
| 2024-01-31 | 0.20 | $44.30 | — |
| 2024-01-30 | 0.20 | $44.30 | — |
| 2024-01-29 | 0.20 | $44.30 | — |
| 2024-01-26 | 0.20 | $44.30 | — |
| 2024-01-25 | 0.20 | $44.30 | — |
| 2024-01-24 | 0.20 | $44.30 | — |
| 2024-01-23 | 0.20 | $44.30 | — |
| 2024-01-22 | 0.20 | $44.30 | — |
| 2024-01-19 | 0.20 | $44.30 | — |
| 2024-01-18 | 0.20 | $44.30 | — |
| 2024-01-17 | 0.20 | $44.30 | — |
| 2024-01-16 | 0.20 | $44.30 | — |
| 2024-01-12 | 0.20 | $44.30 | — |
| 2024-01-11 | 0.20 | $44.30 | — |
| 2024-01-10 | 0.20 | $44.30 | — |
| 2024-01-09 | 0.20 | $44.30 | — |
| 2024-01-08 | 0.20 | $44.30 | — |
| 2024-01-05 | 0.20 | $44.30 | — |
| 2024-01-04 | 0.20 | $44.30 | — |
| 2024-01-03 | 0.20 | $44.30 | — |
| 2024-01-02 | 0.20 | $44.30 | — |
| 2023-12-29 | 0.20 | $44.30 | — |
| 2023-12-28 | 0.20 | $44.30 | — |
| 2023-12-27 | 0.20 | $44.30 | — |
| 2023-12-26 | 0.20 | $44.30 | — |
| 2023-12-22 | 0.20 | $44.30 | — |
| 2023-12-21 | 0.20 | $44.30 | — |
| 2023-12-20 | 0.20 | $44.30 | — |
| 2023-12-19 | 0.20 | $44.30 | — |
| 2023-12-18 | 0.20 | $44.30 | — |
| 2023-12-15 | 0.20 | $44.30 | — |
| 2023-12-14 | 0.20 | $44.30 | — |
| 2023-12-13 | 0.20 | $44.30 | — |
| 2023-12-12 | 0.20 | $44.30 | — |
| 2023-12-11 | 0.20 | $44.30 | — |
| 2023-12-08 | 0.20 | $44.30 | — |
| 2023-12-07 | 0.20 | $44.30 | — |
| 2023-12-06 | 0.20 | $44.30 | — |
| 2023-12-05 | 0.20 | $44.30 | — |
| 2023-12-04 | 0.20 | $44.30 | — |
| 2023-12-01 | 0.20 | $44.30 | — |
| 2023-11-30 | 0.20 | $44.30 | — |
| 2023-11-29 | 0.20 | $44.30 | — |
| 2023-11-28 | 0.20 | $44.30 | — |
| 2023-11-27 | 0.20 | $44.30 | 1000 |
| 2023-11-24 | 99.98 | $48.62 | — |
| 2023-11-22 | 99.98 | $48.62 | — |
| 2023-11-21 | 99.98 | $48.62 | — |
| 2023-11-20 | 99.98 | $48.62 | — |
| 2023-11-17 | 99.98 | $48.62 | — |
| 2023-11-16 | 99.98 | $48.62 | — |
| 2023-11-15 | 99.98 | $48.62 | — |
| 2023-11-14 | 99.98 | $48.62 | — |
| 2023-11-13 | 99.98 | $48.62 | — |
| 2023-11-10 | 99.98 | $48.62 | — |
| 2023-11-09 | 99.98 | $48.62 | — |
| 2023-11-08 | 99.98 | $48.62 | — |
| 2023-11-07 | 99.98 | $48.62 | — |
| 2023-11-06 | 99.98 | $48.62 | — |
| 2023-11-03 | 99.98 | $48.62 | — |
| 2023-11-02 | 99.98 | $48.62 | — |
| 2023-11-01 | 99.98 | $48.62 | — |
| 2023-10-31 | 99.98 | $48.62 | — |
| 2023-10-30 | 99.98 | $48.62 | — |
| 2023-10-27 | 99.98 | $48.62 | — |
| 2023-10-26 | 99.98 | $48.62 | — |
| 2023-10-25 | 99.98 | $48.62 | — |
| 2023-10-24 | 99.98 | $48.62 | — |
| 2023-10-23 | 99.98 | $48.62 | — |
| 2023-10-20 | 99.98 | $48.62 | — |
| 2023-10-19 | 99.98 | $48.62 | — |
| 2023-10-18 | 99.98 | $48.62 | — |
| 2023-10-17 | 99.98 | $48.62 | — |
| 2023-10-16 | 99.98 | $48.62 | — |
| 2023-10-13 | 99.98 | $48.62 | — |
| 2023-10-12 | 99.98 | $48.62 | — |
| 2023-10-11 | 99.98 | $48.62 | — |
| 2023-10-10 | 99.98 | $48.62 | — |
| 2023-10-09 | 99.98 | $48.62 | — |
| 2023-10-06 | 99.98 | $48.62 | — |
| 2023-10-05 | 99.98 | $48.62 | — |
| 2023-10-04 | 99.98 | $48.62 | — |
| 2023-10-03 | 99.98 | $48.62 | — |
| 2023-10-02 | 99.98 | $48.62 | — |
| 2023-09-29 | 99.98 | $48.62 | — |
| 2023-09-28 | 99.98 | $48.62 | — |
| 2023-09-27 | 99.98 | $48.62 | — |
| 2023-09-26 | 99.98 | $48.62 | — |
| 2023-09-25 | 99.98 | $48.62 | — |
| 2023-09-22 | 99.98 | $48.62 | — |
| 2023-09-21 | 99.98 | $48.62 | — |
| 2023-09-20 | 99.98 | $48.62 | — |
| 2023-09-19 | 99.98 | $48.62 | — |
| 2023-09-18 | 99.98 | $48.62 | — |
| 2023-09-15 | 99.98 | $48.62 | — |
| 2023-09-14 | 99.98 | $48.62 | — |
| 2023-09-13 | 99.98 | $48.62 | — |
| 2023-09-12 | 99.98 | $48.62 | — |
| 2023-09-11 | 99.98 | $48.62 | — |
| 2023-09-08 | 99.98 | $48.62 | — |
| 2023-09-07 | 99.98 | $48.62 | — |
| 2023-09-06 | 99.98 | $48.62 | — |
| 2023-09-05 | 99.98 | $48.62 | — |
| 2023-09-01 | 99.98 | $48.62 | — |
| 2023-08-31 | 99.98 | $48.62 | — |
| 2023-08-30 | 99.98 | $48.62 | — |
| 2023-08-29 | 99.98 | $48.62 | — |
| 2023-08-28 | 99.98 | $48.62 | — |
| 2023-08-25 | 99.98 | $48.62 | — |
| 2023-08-24 | 99.98 | $48.62 | — |
| 2023-08-23 | 99.98 | $48.62 | — |
| 2023-08-22 | 99.98 | $48.62 | — |
| 2023-08-21 | 99.98 | $48.62 | — |
| 2023-08-18 | 99.98 | $48.62 | — |
| 2023-08-17 | 99.98 | $48.62 | — |
| 2023-08-16 | 99.98 | $48.62 | — |
| 2023-08-15 | 99.98 | $48.62 | — |
| 2023-08-14 | 99.98 | $48.62 | — |
| 2023-08-11 | 99.98 | $48.62 | — |
| 2023-08-10 | 99.98 | $48.62 | — |
| 2023-08-09 | 99.98 | $48.62 | — |
| 2023-08-08 | 99.98 | $48.62 | — |
| 2023-08-07 | 99.98 | $48.62 | — |
| 2023-08-04 | 99.98 | $48.62 | — |
| 2023-08-03 | 99.98 | $48.62 | — |
| 2023-08-02 | 99.98 | $48.62 | — |
| 2023-08-01 | 99.98 | $48.62 | — |
| 2023-07-31 | 99.98 | $48.62 | — |
| 2023-07-28 | 99.98 | $48.62 | — |
| 2023-07-27 | 99.98 | $48.62 | — |
| 2023-07-26 | 99.98 | $48.62 | — |
| 2023-07-25 | 99.98 | $48.62 | — |
| 2023-07-24 | 99.98 | $48.62 | — |
| 2023-07-21 | 99.98 | $48.62 | — |
| 2023-07-20 | 99.98 | $48.62 | — |
| 2023-07-19 | 99.98 | $48.62 | — |
| 2023-07-18 | 99.98 | $48.62 | — |
| 2023-07-17 | 99.98 | $48.62 | — |
| 2023-07-14 | 99.98 | $48.62 | — |
| 2023-07-13 | 99.98 | $48.62 | — |
| 2023-07-12 | 99.98 | $48.62 | — |
| 2023-07-11 | 99.98 | $48.62 | — |
| 2023-07-10 | 99.98 | $48.62 | — |
| 2023-07-07 | 99.98 | $48.62 | — |
| 2023-07-06 | 99.98 | $48.62 | — |
| 2023-07-05 | 99.98 | $48.62 | — |
| 2023-07-03 | 99.98 | $48.62 | — |
| 2023-06-30 | 99.98 | $48.62 | — |
| 2023-06-29 | 99.98 | $48.62 | — |
| 2023-06-28 | 99.98 | $48.62 | — |
| 2023-06-27 | 99.98 | $48.62 | — |
| 2023-06-26 | 99.98 | $48.62 | — |
| 2023-06-23 | 99.98 | $48.62 | — |
| 2023-06-22 | 99.98 | $48.62 | — |
| 2023-06-21 | 99.98 | $48.62 | — |
| 2023-06-20 | 99.98 | $48.62 | — |
| 2023-06-16 | 99.98 | $48.62 | — |
| 2023-06-15 | 99.98 | $48.62 | — |
| 2023-06-14 | 99.98 | $48.62 | — |
| 2023-06-13 | 99.98 | $48.62 | — |
| 2023-06-12 | 99.98 | $48.62 | — |
| 2023-06-09 | 99.98 | $48.62 | — |
| 2023-06-08 | 99.98 | $48.62 | — |
| 2023-06-07 | 99.98 | $48.62 | — |
| 2023-06-06 | 99.98 | $48.62 | — |
| 2023-06-05 | 99.98 | $48.62 | — |
| 2023-06-02 | 99.98 | $48.62 | — |
| 2023-06-01 | 99.98 | $48.62 | — |
| 2023-05-31 | 99.98 | $48.62 | — |
| 2023-05-30 | 99.98 | $48.62 | — |
| 2023-05-26 | 99.98 | $48.62 | — |
| 2023-05-25 | 99.98 | $48.62 | — |
| 2023-05-24 | 99.98 | $48.62 | — |
| 2023-05-23 | 99.98 | $48.62 | — |
| 2023-05-22 | 99.98 | $48.62 | — |
| 2023-05-19 | 99.98 | $48.62 | 500 |
| 2023-05-18 | 0.00 | $41.61 | — |
| 2023-05-17 | 0.00 | $41.61 | — |
| 2023-05-16 | 0.00 | $41.61 | — |
| 2023-05-15 | 0.00 | $41.61 | — |
| 2023-05-12 | 0.00 | $41.61 | — |
| 2023-05-11 | 0.00 | $41.61 | — |
| 2023-05-10 | 0.00 | $41.61 | — |
| 2023-05-09 | 0.00 | $41.61 | — |
| 2023-05-08 | 0.00 | $41.61 | — |
| 2023-05-05 | 0.00 | $41.61 | — |
| 2023-05-04 | 0.00 | $41.61 | — |
| 2023-05-03 | 0.00 | $41.61 | — |
| 2023-05-02 | 0.00 | $41.61 | — |
| 2023-05-01 | 0.00 | $41.61 | — |
| 2023-04-28 | 0.00 | $41.61 | — |
| 2023-04-27 | 0.00 | $41.61 | — |
| 2023-04-26 | 0.00 | $41.61 | — |
| 2023-04-25 | 0.00 | $41.61 | — |
| 2023-04-24 | 0.00 | $41.61 | — |
| 2023-04-21 | 0.00 | $41.61 | — |
| 2023-04-20 | 0.00 | $41.61 | — |
| 2023-04-19 | 0.00 | $41.61 | — |
| 2023-04-18 | 0.00 | $41.61 | — |
| 2023-04-17 | 0.00 | $41.61 | — |
| 2023-04-14 | 0.00 | $41.61 | — |
| 2023-04-13 | 0.00 | $41.61 | — |
| 2023-04-12 | 0.00 | $41.61 | — |
| 2023-04-11 | 0.00 | $41.61 | — |
| 2023-04-10 | 0.00 | $41.61 | — |
| 2023-04-06 | 0.00 | $41.61 | — |
| 2023-04-05 | 0.00 | $41.61 | — |
| 2023-04-04 | 0.00 | $41.61 | — |
| 2023-04-03 | 0.00 | $41.61 | — |
| 2023-03-31 | 0.00 | $41.61 | — |
| 2023-03-30 | 0.00 | $41.61 | — |
| 2023-03-29 | 0.00 | $41.61 | — |
| 2023-03-28 | 0.00 | $41.61 | — |
| 2023-03-27 | 0.00 | $41.61 | — |
| 2023-03-24 | 0.00 | $41.61 | — |
| 2023-03-23 | 0.00 | $41.61 | — |
| 2023-03-22 | 0.00 | $41.61 | — |
| 2023-03-21 | 0.00 | $41.61 | — |
| 2023-03-20 | 0.00 | $41.61 | — |
| 2023-03-17 | 0.00 | $41.61 | — |
| 2023-03-16 | 0.00 | $41.61 | — |
| 2023-03-15 | 0.00 | $41.61 | — |
| 2023-03-14 | 0.00 | $41.61 | — |
| 2023-03-13 | 0.00 | $41.61 | — |
| 2023-03-10 | 0.00 | $41.61 | — |
| 2023-03-09 | 0.00 | $41.61 | — |
| 2023-03-08 | 0.00 | $41.61 | — |
| 2023-03-07 | 0.00 | $41.61 | — |
| 2023-03-06 | 0.00 | $41.61 | — |
| 2023-03-03 | 0.00 | $41.61 | — |
| 2023-03-02 | 0.00 | $41.61 | — |
| 2023-03-01 | 0.00 | $41.61 | — |
| 2023-02-28 | 0.00 | $41.61 | — |
| 2023-02-27 | 0.00 | $41.61 | — |
| 2023-02-24 | 0.00 | $41.61 | — |
| 2023-02-23 | 0.00 | $41.61 | — |
| 2023-02-22 | 0.00 | $41.61 | — |
| 2023-02-21 | 0.00 | $41.61 | — |
| 2023-02-17 | 0.00 | $41.61 | — |
| 2023-02-16 | 0.00 | $41.61 | — |
| 2023-02-15 | 0.00 | $41.61 | — |
| 2023-02-14 | 0.00 | $41.61 | — |
| 2023-02-13 | 0.00 | $41.61 | — |
| 2023-02-10 | 0.00 | $41.61 | — |
| 2023-02-09 | 0.00 | $41.61 | — |
| 2023-02-08 | 0.00 | $41.61 | — |
| 2023-02-07 | 0.00 | $41.61 | — |
| 2023-02-06 | 0.00 | $41.61 | — |
| 2023-02-03 | 0.00 | $41.61 | — |
| 2023-02-02 | 0.00 | $41.61 | — |
| 2023-02-01 | 0.00 | $41.61 | — |
| 2023-01-31 | 0.00 | $41.61 | — |
| 2023-01-30 | 0.00 | $41.61 | — |
| 2023-01-27 | 0.00 | $41.61 | — |
| 2023-01-26 | 0.00 | $41.61 | — |
| 2023-01-25 | 0.00 | $41.61 | — |
| 2023-01-24 | 0.00 | $41.61 | — |
| 2023-01-23 | 0.00 | $41.61 | — |
| 2023-01-20 | 0.00 | $41.61 | — |
| 2023-01-19 | 0.00 | $41.61 | — |
| 2023-01-18 | 0.00 | $41.61 | — |
| 2023-01-17 | 0.00 | $41.61 | — |
| 2023-01-13 | 0.00 | $41.61 | — |
| 2023-01-12 | 0.00 | $41.61 | — |
| 2023-01-11 | 0.00 | $41.61 | — |
| 2023-01-10 | 0.00 | $41.61 | — |
| 2023-01-09 | 0.00 | $41.61 | — |
| 2023-01-06 | 0.00 | $41.61 | — |
| 2023-01-05 | 0.00 | $41.61 | — |
| 2023-01-04 | 0.00 | $41.61 | — |
| 2023-01-03 | 0.00 | $41.61 | — |
| 2022-12-30 | 0.00 | $41.61 | — |
| 2022-12-29 | 0.00 | $41.61 | — |
| 2022-12-28 | 0.00 | $41.61 | — |
| 2022-12-27 | 0.00 | $41.61 | — |
| 2022-12-23 | 0.00 | $41.61 | — |
| 2022-12-22 | 0.00 | $41.61 | — |
| 2022-12-21 | 0.00 | $41.61 | — |
| 2022-12-20 | 0.00 | $41.61 | — |
| 2022-12-19 | 0.00 | $41.61 | — |
| 2022-12-16 | 0.00 | $41.61 | — |
| 2022-12-15 | 0.00 | $41.61 | — |
| 2022-12-14 | 0.00 | $41.61 | — |
| 2022-12-13 | 0.00 | $41.61 | — |
| 2022-12-12 | 0.00 | $41.61 | — |
| 2022-12-09 | 0.00 | $41.61 | — |
| 2022-12-08 | 0.00 | $41.61 | — |
| 2022-12-07 | 0.00 | $41.61 | — |
| 2022-12-06 | 0.00 | $41.61 | — |
| 2022-12-05 | 0.00 | $41.61 | — |
| 2022-12-02 | 0.00 | $41.61 | — |
| 2022-12-01 | 0.00 | $41.61 | — |
| 2022-11-30 | 0.00 | $41.61 | — |
| 2022-11-29 | 0.00 | $41.61 | — |
| 2022-11-28 | 0.00 | $41.61 | — |
| 2022-11-25 | 0.00 | $41.61 | — |
| 2022-11-23 | 0.00 | $41.61 | — |
| 2022-11-22 | 0.00 | $41.61 | — |
| 2022-11-21 | 0.00 | $41.61 | — |
| 2022-11-18 | 0.00 | $41.61 | — |
| 2022-11-17 | 0.00 | $41.61 | — |
| 2022-11-16 | 0.00 | $41.61 | — |
| 2022-11-15 | 0.00 | $41.61 | — |
| 2022-11-14 | 0.00 | $41.61 | — |
| 2022-11-11 | 0.00 | $41.61 | — |
| 2022-11-10 | 0.00 | $41.61 | — |
| 2022-11-09 | 0.00 | $41.61 | — |
| 2022-11-08 | 0.00 | $41.61 | — |
| 2022-11-07 | 0.00 | $41.61 | — |
| 2022-11-04 | 0.00 | $41.61 | — |
| 2022-11-03 | 0.00 | $41.61 | — |
| 2022-11-02 | 0.00 | $41.61 | — |
| 2022-11-01 | 0.00 | $41.61 | — |
| 2022-10-31 | 0.00 | $41.61 | — |
| 2022-10-28 | 0.00 | $41.61 | — |
| 2022-10-27 | 0.00 | $41.61 | 1000 |
| 2022-10-26 | 0.00 | $43.53 | — |
| 2022-10-25 | 0.00 | $43.53 | — |
| 2022-10-24 | 0.00 | $43.53 | — |
| 2022-10-21 | 0.00 | $43.53 | — |
| 2022-10-20 | 0.00 | $43.53 | — |
| 2022-10-19 | 0.00 | $43.53 | — |
| 2022-10-18 | 0.00 | $43.53 | — |
| 2022-10-17 | 0.00 | $43.53 | — |
| 2022-10-14 | 0.00 | $43.53 | — |
| 2022-10-13 | 0.00 | $43.53 | — |
| 2022-10-12 | 0.00 | $43.53 | — |
| 2022-10-11 | 0.00 | $43.53 | — |
| 2022-10-10 | 0.00 | $43.53 | — |
| 2022-10-07 | 0.00 | $43.53 | — |
| 2022-10-06 | 0.00 | $43.53 | — |
| 2022-10-05 | 0.00 | $43.53 | — |
| 2022-10-04 | 0.00 | $43.53 | — |
| 2022-10-03 | 0.00 | $43.53 | — |
| 2022-09-30 | 0.00 | $43.53 | — |
| 2022-09-29 | 0.00 | $43.53 | — |
| 2022-09-28 | 0.00 | $43.53 | — |
| 2022-09-27 | 0.00 | $43.53 | — |
| 2022-09-26 | 0.00 | $43.53 | — |
| 2022-09-23 | 0.00 | $43.53 | — |
| 2022-09-22 | 0.00 | $43.53 | — |
| 2022-09-21 | 0.00 | $43.53 | — |
| 2022-09-20 | 0.00 | $43.53 | — |
| 2022-09-19 | 0.00 | $43.53 | — |
| 2022-09-16 | 0.00 | $43.53 | — |
| 2022-09-15 | 0.00 | $43.53 | — |
| 2022-09-14 | 0.00 | $43.53 | — |
| 2022-09-13 | 0.00 | $43.53 | — |
| 2022-09-12 | 0.00 | $43.53 | — |
| 2022-09-09 | 0.00 | $43.53 | — |
| 2022-09-08 | 0.00 | $43.53 | — |
| 2022-09-07 | 0.00 | $43.53 | — |
| 2022-09-06 | 0.00 | $43.53 | — |
| 2022-09-02 | 0.00 | $43.53 | — |
| 2022-09-01 | 0.00 | $43.53 | — |
| 2022-08-31 | 0.00 | $43.53 | — |
| 2022-08-30 | 0.00 | $43.53 | — |
| 2022-08-29 | 0.00 | $43.53 | — |
| 2022-08-26 | 0.00 | $43.53 | — |
| 2022-08-25 | 0.00 | $43.53 | — |
| 2022-08-24 | 0.00 | $43.53 | — |
| 2022-08-23 | 0.00 | $43.53 | — |
| 2022-08-22 | 0.00 | $43.53 | — |
| 2022-08-19 | 0.00 | $43.53 | — |
| 2022-08-18 | 0.00 | $43.53 | — |
| 2022-08-17 | 0.00 | $43.53 | — |
| 2022-08-16 | 0.00 | $43.53 | — |
| 2022-08-15 | 0.00 | $43.53 | — |
| 2022-08-12 | 0.00 | $43.53 | — |
| 2022-08-11 | 0.00 | $43.53 | — |
| 2022-08-10 | 0.00 | $43.53 | — |
| 2022-08-09 | 0.00 | $43.53 | — |
| 2022-08-08 | 0.00 | $43.53 | — |
| 2022-08-05 | 0.00 | $43.53 | — |
| 2022-08-04 | 0.00 | $43.53 | — |
| 2022-08-03 | 0.00 | $43.53 | — |
| 2022-08-02 | 0.00 | $43.53 | — |
| 2022-08-01 | 0.00 | $43.53 | — |
| 2022-07-29 | 0.00 | $43.53 | — |
| 2022-07-28 | 0.00 | $43.53 | — |
| 2022-07-27 | 0.00 | $43.53 | — |
| 2022-07-26 | 0.00 | $43.53 | — |
| 2022-07-25 | 0.00 | $43.53 | — |
| 2022-07-22 | 0.00 | $43.53 | — |
| 2022-07-21 | 0.00 | $43.53 | — |
| 2022-07-20 | 0.00 | $43.53 | — |
| 2022-07-19 | 0.00 | $43.53 | — |
| 2022-07-18 | 0.00 | $43.53 | — |
| 2022-07-15 | 0.00 | $43.53 | — |
| 2022-07-14 | 0.00 | $43.53 | — |
| 2022-07-13 | 0.00 | $43.53 | — |
| 2022-07-12 | 0.00 | $43.53 | — |
| 2022-07-11 | 0.00 | $43.53 | — |
| 2022-07-08 | 0.00 | $43.53 | — |
| 2022-07-07 | 0.00 | $43.53 | — |
| 2022-07-06 | 0.00 | $43.53 | — |
| 2022-07-05 | 0.00 | $43.53 | — |
| 2022-07-01 | 0.00 | $43.53 | — |
| 2022-06-30 | 0.00 | $43.53 | — |
| 2022-06-29 | 0.00 | $43.53 | — |
| 2022-06-28 | 0.00 | $43.53 | — |
| 2022-06-27 | 0.00 | $43.53 | — |
| 2022-06-24 | 0.00 | $43.53 | — |
| 2022-06-23 | 0.00 | $43.53 | — |
| 2022-06-22 | 0.00 | $43.53 | — |
| 2022-06-21 | 0.00 | $43.53 | — |
| 2022-06-17 | 0.00 | $43.53 | — |
| 2022-06-16 | 0.00 | $43.53 | — |
| 2022-06-15 | 0.00 | $43.53 | — |
| 2022-06-14 | 0.00 | $43.53 | — |
| 2022-06-13 | 0.00 | $43.53 | — |
| 2022-06-10 | 0.00 | $43.53 | — |
| 2022-06-09 | 0.00 | $43.53 | — |
| 2022-06-08 | 0.00 | $43.53 | — |
| 2022-06-07 | 0.00 | $43.53 | — |
| 2022-06-06 | 0.00 | $43.53 | — |
| 2022-06-03 | 0.00 | $43.53 | — |
| 2022-06-02 | 0.00 | $43.53 | — |
| 2022-06-01 | 0.00 | $43.53 | — |
| 2022-05-31 | 0.00 | $43.53 | — |
| 2022-05-27 | 0.00 | $43.53 | — |
| 2022-05-26 | 0.00 | $43.53 | — |
| 2022-05-25 | 0.00 | $43.53 | — |
| 2022-05-24 | 0.00 | $43.53 | — |
| 2022-05-23 | 0.00 | $43.53 | — |
| 2022-05-20 | 0.00 | $43.53 | — |
| 2022-05-19 | 0.00 | $43.53 | — |
| 2022-05-18 | 0.00 | $43.53 | — |
| 2022-05-17 | 0.00 | $43.53 | — |
| 2022-05-16 | 0.00 | $43.53 | — |
| 2022-05-13 | 0.00 | $43.53 | — |
| 2022-05-12 | 0.00 | $43.53 | — |
| 2022-05-11 | 0.00 | $43.53 | — |
| 2022-05-10 | 0.00 | $43.53 | — |
| 2022-05-09 | 0.00 | $43.53 | — |
| 2022-05-06 | 0.00 | $43.53 | — |
| 2022-05-05 | 0.00 | $43.53 | — |
| 2022-05-04 | 0.00 | $43.53 | — |
| 2022-05-03 | 0.00 | $43.53 | — |
| 2022-05-02 | 0.00 | $43.53 | — |
| 2022-04-29 | 0.00 | $43.53 | — |
| 2022-04-28 | 0.00 | $43.53 | — |
| 2022-04-27 | 0.00 | $43.53 | — |
| 2022-04-26 | 0.00 | $43.53 | — |
| 2022-04-25 | 0.00 | $43.53 | — |
| 2022-04-22 | 0.00 | $43.53 | — |
| 2022-04-21 | 0.00 | $43.53 | — |
| 2022-04-20 | 0.00 | $43.53 | — |
| 2022-04-19 | 0.00 | $43.53 | — |
| 2022-04-18 | 0.00 | $43.53 | — |
| 2022-04-14 | 0.00 | $43.53 | — |
| 2022-04-13 | 0.00 | $43.53 | — |
| 2022-04-12 | 0.00 | $43.53 | — |
| 2022-04-11 | 0.00 | $43.53 | — |
| 2022-04-08 | 0.00 | $43.53 | — |
| 2022-04-07 | 0.00 | $43.53 | — |
| 2022-04-06 | 0.00 | $43.53 | — |
| 2022-04-05 | 0.00 | $43.53 | — |
| 2022-04-04 | 0.00 | $43.53 | — |
| 2022-04-01 | 0.00 | $43.53 | — |
| 2022-03-31 | 0.00 | $43.53 | — |
| 2022-03-30 | 0.00 | $43.53 | — |
| 2022-03-29 | 0.00 | $43.53 | — |
| 2022-03-28 | 0.00 | $43.53 | — |
| 2022-03-25 | 0.00 | $43.53 | — |
| 2022-03-24 | 0.00 | $43.53 | — |
| 2022-03-23 | 0.00 | $43.53 | — |
| 2022-03-22 | 0.00 | $43.53 | — |
| 2022-03-21 | 0.00 | $43.53 | — |
| 2022-03-18 | 0.00 | $43.53 | — |
| 2022-03-17 | 0.00 | $43.53 | — |
| 2022-03-16 | 0.00 | $43.53 | — |
| 2022-03-15 | 0.00 | $43.53 | — |
| 2022-03-14 | 0.00 | $43.53 | — |
| 2022-03-11 | 0.00 | $43.53 | — |
| 2022-03-10 | 0.00 | $43.53 | — |
| 2022-03-09 | 0.00 | $43.53 | — |
| 2022-03-08 | 0.00 | $43.53 | — |
| 2022-03-07 | 0.00 | $43.53 | — |
| 2022-03-04 | 0.00 | $43.53 | — |
| 2022-03-03 | 0.00 | $43.53 | — |
| 2022-03-02 | 0.00 | $43.53 | — |
| 2022-03-01 | 0.00 | $43.53 | — |
| 2022-02-28 | 0.00 | $43.53 | — |
| 2022-02-25 | 0.00 | $43.53 | — |
| 2022-02-24 | 0.00 | $43.53 | — |
| 2022-02-23 | 0.00 | $43.53 | — |
| 2022-02-22 | 0.00 | $43.53 | — |
| 2022-02-18 | 0.00 | $43.53 | — |
| 2022-02-17 | 0.00 | $43.53 | — |
| 2022-02-16 | 0.00 | $43.53 | — |
| 2022-02-15 | 0.00 | $43.53 | — |
| 2022-02-14 | 0.00 | $43.53 | — |
| 2022-02-11 | 0.00 | $43.53 | — |
| 2022-02-10 | 0.00 | $43.53 | — |
| 2022-02-09 | 0.00 | $43.53 | — |
| 2022-02-08 | 0.00 | $43.53 | — |
| 2022-02-07 | 0.00 | $43.53 | — |
| 2022-02-04 | 0.00 | $43.53 | — |
| 2022-02-03 | 0.00 | $43.53 | — |
| 2022-02-02 | 0.00 | $43.53 | — |
| 2022-02-01 | 0.00 | $43.53 | — |
| 2022-01-31 | 0.00 | $43.53 | — |
| 2022-01-28 | 0.00 | $43.53 | — |
| 2022-01-27 | 0.00 | $43.53 | — |
| 2022-01-26 | 0.00 | $43.53 | — |
| 2022-01-25 | 0.00 | $43.53 | — |
| 2022-01-24 | 0.00 | $43.53 | — |
| 2022-01-21 | 0.00 | $43.53 | — |
| 2022-01-20 | 0.00 | $43.53 | — |
| 2022-01-19 | 0.00 | $43.53 | — |
| 2022-01-18 | 0.00 | $43.53 | — |
| 2022-01-14 | 0.00 | $43.53 | — |
| 2022-01-13 | 0.00 | $43.53 | — |
| 2022-01-12 | 0.00 | $43.53 | — |
| 2022-01-11 | 0.00 | $43.53 | — |
| 2022-01-10 | 0.00 | $43.53 | — |
| 2022-01-07 | 0.00 | $43.53 | — |
| 2022-01-06 | 0.00 | $43.53 | — |
| 2022-01-05 | 0.00 | $43.53 | — |
| 2022-01-04 | 0.00 | $43.53 | — |
| 2022-01-03 | 0.00 | $43.53 | — |
| 2021-12-31 | 0.00 | $43.53 | — |
| 2021-12-30 | 0.00 | $43.53 | — |
| 2021-12-29 | 0.00 | $43.53 | — |
| 2021-12-28 | 0.00 | $43.53 | — |
| 2021-12-27 | 0.00 | $43.53 | — |
| 2021-12-23 | 0.00 | $43.53 | — |
| 2021-12-22 | 0.00 | $43.53 | — |
| 2021-12-21 | 0.00 | $43.53 | — |
| 2021-12-20 | 0.00 | $43.53 | — |
| 2021-12-17 | 0.00 | $43.53 | — |
| 2021-12-16 | 0.00 | $43.53 | — |
| 2021-12-15 | 0.00 | $43.53 | — |
| 2021-12-14 | 0.00 | $43.53 | — |
| 2021-12-13 | 0.00 | $43.53 | — |
| 2021-12-10 | 0.00 | $43.53 | — |
| 2021-12-09 | 0.00 | $43.53 | — |
| 2021-12-08 | 0.00 | $43.53 | — |
| 2021-12-07 | 0.00 | $43.53 | — |
| 2021-12-06 | 0.00 | $43.53 | — |
| 2021-12-03 | 0.00 | $43.53 | — |
| 2021-12-02 | 0.00 | $43.53 | — |
| 2021-12-01 | 0.00 | $43.53 | — |
| 2021-11-30 | 0.00 | $43.53 | — |
| 2021-11-29 | 0.00 | $43.53 | — |
| 2021-11-26 | 0.00 | $43.53 | — |
| 2021-11-24 | 0.00 | $43.53 | — |
| 2021-11-23 | 0.00 | $43.53 | — |
| 2021-11-22 | 0.00 | $43.53 | — |
| 2021-11-19 | 0.00 | $43.53 | — |
| 2021-11-18 | 0.00 | $43.53 | — |
| 2021-11-17 | 0.00 | $43.53 | — |
| 2021-11-16 | 0.00 | $43.53 | — |
| 2021-11-15 | 0.00 | $43.53 | — |
| 2021-11-12 | 0.00 | $43.53 | — |
| 2021-11-11 | 0.00 | $43.53 | — |
| 2021-11-10 | 0.00 | $43.53 | — |
| 2021-11-09 | 0.00 | $43.53 | — |
| 2021-11-08 | 0.00 | $43.53 | — |
| 2021-11-05 | 0.00 | $43.53 | — |
| 2021-11-04 | 0.00 | $43.53 | — |
| 2021-11-03 | 0.00 | $43.53 | — |
| 2021-11-02 | 0.00 | $43.53 | — |
| 2021-11-01 | 0.00 | $43.53 | — |
| 2021-10-29 | 0.00 | $43.53 | — |
| 2021-10-28 | 0.00 | $43.53 | — |
| 2021-10-27 | 0.00 | $43.53 | — |
| 2021-10-26 | 0.00 | $43.53 | — |
| 2021-10-25 | 0.00 | $43.53 | — |
| 2021-10-22 | 0.00 | $43.53 | — |
| 2021-10-21 | 0.00 | $43.53 | — |
| 2021-10-20 | 0.00 | $43.53 | — |
| 2021-10-19 | 0.00 | $43.53 | — |
| 2021-10-18 | 0.00 | $43.53 | — |
| 2021-10-15 | 0.00 | $43.53 | — |
| 2021-10-14 | 0.00 | $43.53 | — |
| 2021-10-13 | 0.00 | $43.53 | — |
| 2021-10-12 | 0.00 | $43.53 | — |
| 2021-10-11 | 0.00 | $43.53 | — |
| 2021-10-08 | 0.00 | $43.53 | — |
| 2021-10-07 | 0.00 | $43.53 | — |
| 2021-10-06 | 0.00 | $43.53 | — |
| 2021-10-05 | 0.00 | $43.53 | — |
| 2021-10-04 | 0.00 | $43.53 | — |
| 2021-10-01 | 0.00 | $43.53 | — |
| 2021-09-30 | 0.00 | $43.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-05
Close Price
$36.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-05 | -100.00 | $36.06 | — |
| 2025-02-04 | -100.00 | $36.06 | — |
| 2025-02-03 | -100.00 | $36.06 | — |
| 2025-01-31 | -100.00 | $36.06 | — |
| 2025-01-30 | -100.00 | $36.06 | — |
| 2025-01-29 | -100.00 | $36.06 | — |
| 2025-01-28 | -100.00 | $36.06 | — |
| 2025-01-27 | -100.00 | $36.06 | — |
| 2025-01-24 | -100.00 | $36.06 | — |
| 2025-01-23 | -100.00 | $36.06 | — |
| 2025-01-22 | -100.00 | $36.06 | — |
| 2025-01-21 | -100.00 | $36.06 | — |
| 2025-01-17 | -100.00 | $36.06 | — |
| 2025-01-16 | -100.00 | $36.06 | — |
| 2025-01-15 | -100.00 | $36.06 | — |
| 2025-01-14 | -100.00 | $36.06 | — |
| 2025-01-13 | -100.00 | $36.06 | — |
| 2025-01-10 | -100.00 | $36.06 | — |
| 2025-01-08 | -100.00 | $36.06 | 360 |
| 2023-12-21 | -100.00 | $44.30 | — |
| 2023-12-20 | -100.00 | $44.30 | — |
| 2023-12-19 | -100.00 | $44.30 | — |
| 2023-12-18 | -100.00 | $44.30 | — |
| 2023-12-15 | -100.00 | $44.30 | — |
| 2023-12-14 | -100.00 | $44.30 | — |
| 2023-12-13 | -100.00 | $44.30 | — |
| 2023-12-12 | -100.00 | $44.30 | — |
| 2023-12-11 | -100.00 | $44.30 | — |
| 2023-12-08 | -100.00 | $44.30 | — |
| 2023-12-07 | -100.00 | $44.30 | — |
| 2023-12-06 | -100.00 | $44.30 | — |
| 2023-12-05 | -100.00 | $44.30 | — |
| 2023-12-04 | -100.00 | $44.30 | — |
| 2023-12-01 | -100.00 | $44.30 | — |
| 2023-11-30 | -100.00 | $44.30 | — |
| 2023-11-29 | -100.00 | $44.30 | — |
| 2023-11-28 | -100.00 | $44.30 | — |
| 2023-11-27 | -100.00 | $44.30 | 1000 |
| 2023-06-15 | 0.00 | $48.62 | — |
| 2023-06-14 | 0.00 | $48.62 | — |
| 2023-06-13 | 0.00 | $48.62 | — |
| 2023-06-12 | 0.00 | $48.62 | — |
| 2023-06-09 | 0.00 | $48.62 | — |
| 2023-06-08 | 0.00 | $48.62 | — |
| 2023-06-07 | 0.00 | $48.62 | — |
| 2023-06-06 | 0.00 | $48.62 | — |
| 2023-06-05 | 0.00 | $48.62 | — |
| 2023-06-02 | 0.00 | $48.62 | — |
| 2023-06-01 | 0.00 | $48.62 | — |
| 2023-05-31 | 0.00 | $48.62 | — |
| 2023-05-30 | 0.00 | $48.62 | — |
| 2023-05-26 | 0.00 | $48.62 | — |
| 2023-05-25 | 0.00 | $48.62 | — |
| 2023-05-24 | 0.00 | $48.62 | — |
| 2023-05-23 | 0.00 | $48.62 | — |
| 2023-05-22 | 0.00 | $48.62 | — |
| 2023-05-19 | 0.00 | $48.62 | 500 |
| 2022-11-22 | -100.00 | $41.61 | — |
| 2022-11-21 | -100.00 | $41.61 | — |
| 2022-11-18 | -100.00 | $41.61 | — |
| 2022-11-17 | -100.00 | $41.61 | — |
| 2022-11-16 | -100.00 | $41.61 | — |
| 2022-11-15 | -100.00 | $41.61 | — |
| 2022-11-14 | -100.00 | $41.61 | — |
| 2022-11-11 | -100.00 | $41.61 | — |
| 2022-11-10 | -100.00 | $41.61 | — |
| 2022-11-09 | -100.00 | $41.61 | — |
| 2022-11-08 | -100.00 | $41.61 | — |
| 2022-11-07 | -100.00 | $41.61 | — |
| 2022-11-04 | -100.00 | $41.61 | — |
| 2022-11-03 | -100.00 | $41.61 | — |
| 2022-11-02 | -100.00 | $41.61 | — |
| 2022-11-01 | -100.00 | $41.61 | — |
| 2022-10-31 | -100.00 | $41.61 | — |
| 2022-10-28 | -100.00 | $41.61 | — |
| 2022-10-27 | -100.00 | $41.61 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-28
Close Price
$36.06
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
98.25
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 100.00 | $36.06 | 1000 |
| 2026-07-27 | 100.00 | $36.06 | — |
| 2026-07-24 | 100.00 | $36.06 | 1000 |
| 2026-07-23 | 100.00 | $36.06 | 1000 |
| 2026-07-22 | 100.00 | $36.06 | — |
| 2026-07-21 | 100.00 | $36.06 | — |
| 2026-07-20 | 100.00 | $36.06 | 1000 |
| 2026-07-17 | 100.00 | $36.06 | 1000 |
| 2026-07-16 | 100.00 | $36.06 | — |
| 2026-07-15 | 100.00 | $36.06 | — |
| 2026-07-14 | 100.00 | $36.06 | 1000 |
| 2026-07-13 | 100.00 | $36.06 | 1000 |
| 2026-07-10 | 100.00 | $36.06 | 1000 |
| 2026-07-09 | 100.00 | $36.06 | 1000 |
| 2026-07-08 | 100.00 | $36.06 | — |
| 2026-07-07 | 100.00 | $36.06 | — |
| 2026-07-06 | 100.00 | $36.06 | 1000 |
| 2026-07-02 | 100.00 | $36.06 | 1000 |
| 2026-07-01 | 100.00 | $36.06 | 1000 |
| 2026-06-30 | 100.00 | $36.06 | 1000 |
| 2026-06-29 | 100.00 | $36.06 | 1000 |
| 2026-06-26 | 100.00 | $36.06 | 1000 |
| 2026-06-25 | 100.00 | $36.06 | 1000 |
| 2026-06-24 | 100.00 | $36.06 | 1000 |
| 2026-06-23 | 100.00 | $36.06 | 1000 |
| 2026-06-22 | 100.00 | $36.06 | 1000 |
| 2026-06-18 | 100.00 | $36.06 | 1000 |
| 2026-06-17 | 100.00 | $36.06 | 1000 |
| 2026-06-16 | 100.00 | $36.06 | 1000 |
| 2026-06-15 | 100.00 | $36.06 | 1000 |
| 2026-06-12 | 100.00 | $36.06 | 1000 |
| 2026-06-11 | 100.00 | $36.06 | 1000 |
| 2026-06-10 | 100.00 | $36.06 | 1000 |
| 2026-06-09 | 100.00 | $36.06 | 1000 |
| 2026-06-08 | 100.00 | $36.06 | — |
| 2026-06-05 | 100.00 | $36.06 | 1000 |
| 2026-06-04 | 100.00 | $36.06 | 1000 |
| 2026-06-03 | 100.00 | $36.06 | 1000 |
| 2026-06-02 | 100.00 | $36.06 | 1000 |
| 2026-06-01 | 100.00 | $36.06 | 1000 |
| 2026-05-29 | 100.00 | $36.06 | 1000 |
| 2026-05-28 | 100.00 | $36.06 | 1000 |
| 2026-05-27 | 100.00 | $36.06 | 1000 |
| 2026-05-26 | 100.00 | $36.06 | — |
| 2026-05-22 | 100.00 | $36.06 | 1000 |
| 2026-05-21 | 100.00 | $36.06 | 1000 |
| 2026-05-20 | 100.00 | $36.06 | 1000 |
| 2026-05-19 | 100.00 | $36.06 | 1000 |
| 2026-05-18 | 100.00 | $36.06 | 1000 |
| 2026-05-15 | 100.00 | $36.06 | — |
| 2026-05-14 | 100.00 | $36.06 | 1000 |
| 2026-05-13 | 100.00 | $36.06 | 1000 |
| 2026-05-12 | 100.00 | $36.06 | 1000 |
| 2026-05-11 | 100.00 | $36.06 | 1000 |
| 2026-05-08 | 100.00 | $36.06 | 1000 |
| 2026-05-07 | 100.00 | $36.06 | — |
| 2026-05-06 | 100.00 | $36.06 | 1000 |
| 2026-05-05 | 100.00 | $36.06 | 1000 |
| 2026-05-04 | 100.00 | $36.06 | 1000 |
| 2026-05-01 | 100.00 | $36.06 | 1000 |
| 2026-04-30 | 100.00 | $36.06 | 1000 |
| 2026-04-29 | 100.00 | $36.06 | 1000 |
| 2026-04-28 | 100.00 | $36.06 | 1000 |
| 2026-04-27 | 100.00 | $36.06 | 1000 |
| 2026-04-24 | 100.00 | $36.06 | 1000 |
| 2026-04-23 | 100.00 | $36.06 | 1000 |
| 2026-04-22 | 100.00 | $36.06 | 1000 |
| 2026-04-21 | 100.00 | $36.06 | 1000 |
| 2026-04-20 | 100.00 | $36.06 | — |
| 2026-04-17 | 100.00 | $36.06 | 1000 |
| 2026-04-16 | 100.00 | $36.06 | 1000 |
| 2026-04-15 | 100.00 | $36.06 | 1000 |
| 2026-04-14 | 100.00 | $36.06 | 1000 |
| 2026-04-13 | 100.00 | $36.06 | 1000 |
| 2026-04-10 | 100.00 | $36.06 | 1000 |
| 2026-04-09 | 100.00 | $36.06 | 1000 |
| 2026-04-08 | 100.00 | $36.06 | 1000 |
| 2026-04-07 | 100.00 | $36.06 | 1000 |
| 2026-04-06 | 100.00 | $36.06 | 1000 |
| 2026-04-02 | 100.00 | $36.06 | 1000 |
| 2026-04-01 | 100.00 | $36.06 | 1000 |
| 2026-03-31 | 100.00 | $36.06 | 1000 |
| 2026-03-30 | 100.00 | $36.06 | 1000 |
| 2026-03-27 | 100.00 | $36.06 | 1000 |
| 2026-03-26 | 100.00 | $36.06 | 1000 |
| 2026-03-25 | 100.00 | $36.06 | 1000 |
| 2026-03-24 | 100.00 | $36.06 | 1000 |
| 2026-03-23 | 100.00 | $36.06 | 1000 |
| 2026-03-20 | 100.00 | $36.06 | 1000 |
| 2026-03-19 | 100.00 | $36.06 | 1000 |
| 2026-03-18 | 100.00 | $36.06 | 1000 |
| 2026-03-17 | 100.00 | $36.06 | 1000 |
| 2026-03-16 | 100.00 | $36.06 | — |
| 2026-03-13 | 100.00 | $36.06 | 1000 |
| 2026-03-12 | 100.00 | $36.06 | 1000 |
| 2026-03-11 | 100.00 | $36.06 | 1000 |
| 2026-03-10 | 100.00 | $36.06 | 1000 |
| 2026-03-09 | 100.00 | $36.06 | 1000 |
| 2026-03-06 | 100.00 | $36.06 | 1000 |
| 2026-03-05 | 100.00 | $36.06 | 1000 |
| 2026-03-04 | 100.00 | $36.06 | 1000 |
| 2026-03-03 | 100.00 | $36.06 | 1000 |
| 2026-03-02 | 100.00 | $36.06 | 1000 |
| 2026-02-27 | 100.00 | $36.06 | 1000 |
| 2026-02-26 | 100.00 | $36.06 | 1000 |
| 2026-02-25 | 100.00 | $36.06 | 1000 |
| 2026-02-24 | 100.00 | $36.06 | 1000 |
| 2026-02-23 | 100.00 | $36.06 | 1000 |
| 2026-02-20 | 100.00 | $36.06 | — |
| 2026-02-19 | 100.00 | $36.06 | — |
| 2026-02-18 | 100.00 | $36.06 | — |
| 2026-02-17 | 100.00 | $36.06 | — |
| 2026-02-13 | 100.00 | $36.06 | — |
| 2026-02-12 | 100.00 | $36.06 | — |
| 2026-02-11 | 100.00 | $36.06 | — |
| 2026-02-10 | 100.00 | $36.06 | — |
| 2026-02-09 | 100.00 | $36.06 | — |
| 2026-02-06 | 100.00 | $36.06 | — |
| 2026-02-05 | 100.00 | $36.06 | 1000 |
| 2026-02-04 | 100.00 | $36.06 | 1000 |
| 2026-02-03 | 100.00 | $36.06 | 1000 |
| 2026-02-02 | 100.00 | $36.06 | — |
| 2026-01-30 | 100.00 | $36.06 | — |
| 2026-01-29 | 100.00 | $36.06 | 1000 |
| 2026-01-28 | 100.00 | $36.06 | 1000 |
| 2026-01-27 | 100.00 | $36.06 | 1000 |
| 2026-01-26 | 100.00 | $36.06 | 1000 |
| 2026-01-23 | 100.00 | $36.06 | 1000 |
| 2026-01-22 | 100.00 | $36.06 | 1000 |
| 2026-01-21 | 100.00 | $36.06 | 1000 |
| 2026-01-20 | 100.00 | $36.06 | 1000 |
| 2026-01-16 | 100.00 | $36.06 | 1000 |
| 2026-01-15 | 100.00 | $36.06 | 1000 |
| 2026-01-14 | 100.00 | $36.06 | 1000 |
| 2026-01-13 | 100.00 | $36.06 | 1000 |
| 2026-01-12 | 100.00 | $36.06 | 1000 |
| 2026-01-09 | 100.00 | $36.06 | 1000 |
| 2026-01-08 | 100.00 | $36.06 | 1000 |
| 2026-01-07 | 100.00 | $36.06 | 1000 |
| 2026-01-06 | 100.00 | $36.06 | — |
| 2026-01-05 | 100.00 | $36.06 | 1000 |
| 2026-01-02 | 100.00 | $36.06 | 1000 |
| 2025-12-31 | 100.00 | $36.06 | 1000 |
| 2025-12-30 | 100.00 | $36.06 | 1000 |
| 2025-12-29 | 100.00 | $36.06 | 1000 |
| 2025-12-26 | 100.00 | $36.06 | 1000 |
| 2025-12-24 | 100.00 | $36.06 | — |
| 2025-12-23 | 100.00 | $36.06 | 1000 |
| 2025-12-22 | 100.00 | $36.06 | 1000 |
| 2025-12-19 | 100.00 | $36.06 | 1000 |
| 2025-12-18 | 100.00 | $36.06 | 1000 |
| 2025-12-17 | 100.00 | $36.06 | 1000 |
| 2025-12-16 | 100.00 | $36.06 | 1000 |
| 2025-12-15 | 100.00 | $36.06 | — |
| 2025-12-12 | 100.00 | $36.06 | — |
| 2025-12-11 | 100.00 | $36.06 | — |
| 2025-12-10 | 100.00 | $36.06 | 1000 |
| 2025-12-09 | 100.00 | $36.06 | 1000 |
| 2025-12-08 | 100.00 | $36.06 | 1000 |
| 2025-12-05 | 100.00 | $36.06 | 1000 |
| 2025-12-04 | 100.00 | $36.06 | 1000 |
| 2025-12-03 | 100.00 | $36.06 | 1000 |
| 2025-12-02 | 100.00 | $36.06 | 1000 |
| 2025-12-01 | 100.00 | $36.06 | 1000 |
| 2025-11-28 | 100.00 | $36.06 | — |
| 2025-11-26 | 100.00 | $36.06 | 1000 |
| 2025-11-25 | 100.00 | $36.06 | — |
| 2025-11-24 | 100.00 | $36.06 | 1000 |
| 2025-11-21 | 100.00 | $36.06 | 1000 |
| 2025-11-20 | 100.00 | $36.06 | 1000 |
| 2025-11-19 | 100.00 | $36.06 | 1000 |
| 2025-11-18 | 100.00 | $36.06 | 1000 |
| 2025-11-17 | 100.00 | $36.06 | 1000 |
| 2025-11-14 | 100.00 | $36.06 | 1000 |
| 2025-11-13 | 100.00 | $36.06 | 1000 |
| 2025-11-12 | 100.00 | $36.06 | 1000 |
| 2025-11-11 | 100.00 | $36.06 | 1000 |
| 2025-11-10 | 100.00 | $36.06 | 1000 |
| 2025-11-07 | 100.00 | $36.06 | 1000 |
| 2025-11-06 | 100.00 | $36.06 | 1000 |
| 2025-11-05 | 100.00 | $36.06 | 1000 |
| 2025-11-04 | 100.00 | $36.06 | 1000 |
| 2025-11-03 | 100.00 | $36.06 | 1000 |
| 2025-10-31 | 100.00 | $36.06 | 1000 |
| 2025-10-30 | 100.00 | $36.06 | 1000 |
| 2025-10-29 | 100.00 | $36.06 | 1000 |
| 2025-10-28 | 100.00 | $36.06 | — |
| 2025-10-27 | 100.00 | $36.06 | — |
| 2025-10-24 | 100.00 | $36.06 | — |
| 2025-10-23 | 100.00 | $36.06 | — |
| 2025-10-22 | 100.00 | $36.06 | — |
| 2025-10-21 | 100.00 | $36.06 | — |
| 2025-10-20 | 100.00 | $36.06 | — |
| 2025-10-17 | 100.00 | $36.06 | — |
| 2025-10-16 | 100.00 | $36.06 | — |
| 2025-10-15 | 100.00 | $36.06 | — |
| 2025-10-14 | 100.00 | $36.06 | — |
| 2025-10-13 | 100.00 | $36.06 | — |
| 2025-10-10 | 100.00 | $36.06 | — |
| 2025-10-09 | 100.00 | $36.06 | — |
| 2025-10-08 | 100.00 | $36.06 | — |
| 2025-10-07 | 100.00 | $36.06 | — |
| 2025-10-06 | 100.00 | $36.06 | — |
| 2025-10-03 | 100.00 | $36.06 | — |
| 2025-10-02 | 100.00 | $36.06 | — |
| 2025-10-01 | 100.00 | $36.06 | — |
| 2025-09-30 | 100.00 | $36.06 | — |
| 2025-09-29 | 100.00 | $36.06 | — |
| 2025-09-26 | 100.00 | $36.06 | — |
| 2025-09-25 | 100.00 | $36.06 | — |
| 2025-09-24 | 100.00 | $36.06 | — |
| 2025-09-23 | 100.00 | $36.06 | 1000 |
| 2025-09-22 | 100.00 | $36.06 | — |
| 2025-09-19 | 100.00 | $36.06 | — |
| 2025-09-18 | 100.00 | $36.06 | — |
| 2025-09-17 | 100.00 | $36.06 | — |
| 2025-09-16 | 100.00 | $36.06 | — |
| 2025-09-15 | 100.00 | $36.06 | 1000 |
| 2025-09-12 | 100.00 | $36.06 | — |
| 2025-09-11 | 100.00 | $36.06 | — |
| 2025-09-10 | 100.00 | $36.06 | — |
| 2025-09-09 | 100.00 | $36.06 | — |
| 2025-09-08 | 100.00 | $36.06 | — |
| 2025-09-05 | 100.00 | $36.06 | — |
| 2025-09-04 | 100.00 | $36.06 | — |
| 2025-09-03 | 100.00 | $36.06 | — |
| 2025-09-02 | 100.00 | $36.06 | 1000 |
| 2025-08-29 | 100.00 | $36.06 | — |
| 2025-08-28 | 100.00 | $36.06 | — |
| 2025-08-27 | 100.00 | $36.06 | — |
| 2025-08-26 | 100.00 | $36.06 | — |
| 2025-08-25 | 100.00 | $36.06 | — |
| 2025-08-22 | 100.00 | $36.06 | 1000 |
| 2025-08-21 | 100.00 | $36.06 | 1000 |
| 2025-08-20 | 100.00 | $36.06 | 1000 |
| 2025-08-19 | 100.00 | $36.06 | 1000 |
| 2025-08-18 | 100.00 | $36.06 | — |
| 2025-08-15 | 100.00 | $36.06 | — |
| 2025-08-14 | 100.00 | $36.06 | — |
| 2025-08-13 | 100.00 | $36.06 | — |
| 2025-08-12 | 100.00 | $36.06 | — |
| 2025-08-11 | 100.00 | $36.06 | 1000 |
| 2025-08-08 | 99.99 | $36.06 | — |
| 2025-08-07 | 99.99 | $36.06 | — |
| 2025-08-06 | 99.99 | $36.06 | — |
| 2025-08-05 | 99.99 | $36.06 | — |
| 2025-08-04 | 99.99 | $36.06 | — |
| 2025-08-01 | 99.99 | $36.06 | — |
| 2025-07-31 | 99.99 | $36.06 | — |
| 2025-07-30 | 99.99 | $36.06 | — |
| 2025-07-29 | 99.99 | $36.06 | — |
| 2025-07-28 | 99.99 | $36.06 | 1000 |
| 2025-07-25 | 99.99 | $36.06 | — |
| 2025-07-24 | 99.99 | $36.06 | — |
| 2025-07-23 | 99.99 | $36.06 | — |
| 2025-07-22 | 99.99 | $36.06 | — |
| 2025-07-21 | 99.99 | $36.06 | 1000 |
| 2025-07-18 | 99.99 | $36.06 | 1000 |
| 2025-07-17 | 99.99 | $36.06 | 1000 |
| 2025-07-16 | 99.99 | $36.06 | 1000 |
| 2025-07-15 | 99.99 | $36.06 | 1000 |
| 2025-07-14 | 99.99 | $36.06 | 1000 |
| 2025-07-11 | 99.99 | $36.06 | 1000 |
| 2025-07-10 | 99.98 | $36.06 | — |
| 2025-07-09 | 99.98 | $36.06 | 1000 |
| 2025-07-08 | 99.98 | $36.06 | 1000 |
| 2025-07-07 | 99.98 | $36.06 | 1000 |
| 2025-07-03 | 99.98 | $36.06 | — |
| 2025-07-02 | 99.98 | $36.06 | 1000 |
| 2025-07-01 | 99.98 | $36.06 | — |
| 2025-06-30 | 99.98 | $36.06 | — |
| 2025-06-27 | 99.98 | $36.06 | — |
| 2025-06-26 | 99.98 | $36.06 | — |
| 2025-06-25 | 99.97 | $36.06 | — |
| 2025-06-24 | 99.97 | $36.06 | — |
| 2025-06-23 | 99.97 | $36.06 | — |
| 2025-06-20 | 99.97 | $36.06 | — |
| 2025-06-18 | 99.97 | $36.06 | — |
| 2025-06-17 | 99.97 | $36.06 | — |
| 2025-06-16 | 99.96 | $36.06 | — |
| 2025-06-13 | 99.96 | $36.06 | — |
| 2025-06-12 | 99.96 | $36.06 | — |
| 2025-06-11 | 99.96 | $36.06 | — |
| 2025-06-10 | 99.96 | $36.06 | — |
| 2025-06-09 | 99.95 | $36.06 | — |
| 2025-06-06 | 99.95 | $36.06 | — |
| 2025-06-05 | 99.95 | $36.06 | — |
| 2025-06-04 | 99.95 | $36.06 | — |
| 2025-06-03 | 99.94 | $36.06 | — |
| 2025-06-02 | 99.94 | $36.06 | — |
| 2025-05-30 | 99.94 | $36.06 | — |
| 2025-05-29 | 99.94 | $36.06 | — |
| 2025-05-28 | 99.93 | $36.06 | — |
| 2025-05-27 | 99.93 | $36.06 | — |
| 2025-05-23 | 99.92 | $36.06 | — |
| 2025-05-22 | 99.92 | $36.06 | — |
| 2025-05-21 | 99.92 | $36.06 | — |
| 2025-05-20 | 99.91 | $36.06 | — |
| 2025-05-19 | 99.91 | $36.06 | — |
| 2025-02-18 | 99.90 | $36.06 | — |
| 2025-02-14 | 99.90 | $36.06 | — |
| 2025-02-13 | 99.89 | $36.06 | — |
| 2025-02-12 | 99.89 | $36.06 | — |
| 2025-02-11 | 99.88 | $36.06 | — |
| 2025-02-10 | 99.87 | $36.06 | — |
| 2025-02-07 | 99.87 | $36.06 | — |
| 2025-02-06 | 99.86 | $36.06 | — |
| 2025-02-05 | 99.85 | $36.06 | — |
| 2025-02-04 | 99.84 | $36.06 | — |
| 2025-02-03 | 99.84 | $36.06 | — |
| 2025-01-31 | 99.83 | $36.06 | — |
| 2025-01-30 | 99.82 | $36.06 | — |
| 2025-01-29 | 99.81 | $36.06 | — |
| 2025-01-28 | 99.80 | $36.06 | — |
| 2025-01-27 | 99.79 | $36.06 | — |
| 2025-01-24 | 99.78 | $36.06 | — |
| 2025-01-23 | 99.77 | $36.06 | — |
| 2025-01-22 | 99.75 | $36.06 | — |
| 2025-01-21 | 99.74 | $36.06 | — |
| 2025-01-17 | 99.73 | $36.06 | — |
| 2025-01-16 | 99.71 | $36.06 | — |
| 2025-01-15 | 99.70 | $36.06 | — |
| 2025-01-14 | 99.68 | $36.06 | — |
| 2025-01-13 | 99.66 | $36.06 | — |
| 2025-01-10 | 99.65 | $36.06 | — |
| 2025-01-08 | 99.63 | $36.06 | 360 |
| 2025-01-07 | 99.61 | $44.30 | — |
| 2025-01-06 | 99.61 | $44.30 | — |
| 2025-01-03 | 99.61 | $44.30 | — |
| 2025-01-02 | 99.61 | $44.30 | — |
| 2024-12-31 | 99.61 | $44.30 | — |
| 2024-12-30 | 99.61 | $44.30 | — |
| 2024-12-27 | 99.61 | $44.30 | — |
| 2024-12-26 | 99.61 | $44.30 | — |
| 2024-12-24 | 99.61 | $44.30 | — |
| 2024-12-23 | 99.61 | $44.30 | — |
| 2024-12-20 | 99.61 | $44.30 | — |
| 2024-12-19 | 99.61 | $44.30 | — |
| 2024-12-18 | 99.61 | $44.30 | — |
| 2024-12-17 | 99.61 | $44.30 | — |
| 2024-12-16 | 99.61 | $44.30 | — |
| 2024-12-13 | 99.61 | $44.30 | — |
| 2024-12-12 | 99.61 | $44.30 | — |
| 2024-12-11 | 99.61 | $44.30 | — |
| 2024-12-10 | 99.61 | $44.30 | — |
| 2024-12-09 | 99.61 | $44.30 | — |
| 2024-12-06 | 99.61 | $44.30 | — |
| 2024-12-05 | 99.61 | $44.30 | — |
| 2024-12-04 | 99.61 | $44.30 | — |
| 2024-12-03 | 99.61 | $44.30 | — |
| 2024-12-02 | 99.61 | $44.30 | — |
| 2024-11-29 | 99.61 | $44.30 | — |
| 2024-11-27 | 99.61 | $44.30 | — |
| 2024-11-26 | 99.61 | $44.30 | — |
| 2024-11-25 | 99.61 | $44.30 | — |
| 2024-11-22 | 99.61 | $44.30 | — |
| 2024-11-21 | 99.61 | $44.30 | — |
| 2024-11-20 | 99.61 | $44.30 | — |
| 2024-11-19 | 99.61 | $44.30 | — |
| 2024-11-18 | 99.61 | $44.30 | — |
| 2024-11-15 | 99.61 | $44.30 | — |
| 2024-11-14 | 99.61 | $44.30 | — |
| 2024-11-13 | 99.61 | $44.30 | — |
| 2024-11-12 | 99.61 | $44.30 | — |
| 2024-11-11 | 99.61 | $44.30 | — |
| 2024-11-08 | 99.61 | $44.30 | — |
| 2024-11-07 | 99.61 | $44.30 | — |
| 2024-11-06 | 99.61 | $44.30 | — |
| 2024-11-05 | 99.61 | $44.30 | — |
| 2024-11-04 | 99.61 | $44.30 | — |
| 2024-11-01 | 99.61 | $44.30 | — |
| 2024-10-31 | 99.61 | $44.30 | — |
| 2024-10-30 | 99.61 | $44.30 | — |
| 2024-10-29 | 99.61 | $44.30 | — |
| 2024-10-28 | 99.61 | $44.30 | — |
| 2024-10-25 | 99.61 | $44.30 | — |
| 2024-10-24 | 99.61 | $44.30 | — |
| 2024-10-23 | 99.61 | $44.30 | — |
| 2024-10-22 | 99.61 | $44.30 | — |
| 2024-10-21 | 99.61 | $44.30 | — |
| 2024-10-18 | 99.61 | $44.30 | — |
| 2024-10-17 | 99.61 | $44.30 | — |
| 2024-10-16 | 99.61 | $44.30 | — |
| 2024-10-15 | 99.61 | $44.30 | — |
| 2024-10-14 | 99.61 | $44.30 | — |
| 2024-10-11 | 99.61 | $44.30 | — |
| 2024-10-10 | 99.61 | $44.30 | — |
| 2024-10-09 | 99.61 | $44.30 | — |
| 2024-10-08 | 99.61 | $44.30 | — |
| 2024-10-07 | 99.61 | $44.30 | — |
| 2024-10-04 | 99.61 | $44.30 | — |
| 2024-10-03 | 99.61 | $44.30 | — |
| 2024-10-02 | 99.61 | $44.30 | — |
| 2024-10-01 | 99.61 | $44.30 | — |
| 2024-09-30 | 99.61 | $44.30 | — |
| 2024-09-27 | 99.61 | $44.30 | — |
| 2024-09-26 | 99.61 | $44.30 | — |
| 2024-09-25 | 99.61 | $44.30 | — |
| 2024-09-24 | 99.61 | $44.30 | — |
| 2024-09-23 | 99.61 | $44.30 | — |
| 2024-09-20 | 99.61 | $44.30 | — |
| 2024-09-19 | 99.61 | $44.30 | — |
| 2024-09-18 | 99.61 | $44.30 | — |
| 2024-09-17 | 99.61 | $44.30 | — |
| 2024-09-16 | 99.61 | $44.30 | — |
| 2024-09-13 | 99.61 | $44.30 | — |
| 2024-09-12 | 99.61 | $44.30 | — |
| 2024-09-11 | 99.61 | $44.30 | — |
| 2024-09-10 | 99.61 | $44.30 | — |
| 2024-09-09 | 99.61 | $44.30 | — |
| 2024-09-06 | 99.61 | $44.30 | — |
| 2024-09-05 | 99.61 | $44.30 | — |
| 2024-09-04 | 99.61 | $44.30 | — |
| 2024-09-03 | 99.61 | $44.30 | — |
| 2024-08-30 | 99.61 | $44.30 | — |
| 2024-08-29 | 99.61 | $44.30 | — |
| 2024-08-28 | 99.61 | $44.30 | — |
| 2024-08-27 | 99.61 | $44.30 | — |
| 2024-08-26 | 99.61 | $44.30 | — |
| 2024-08-23 | 99.61 | $44.30 | — |
| 2024-08-22 | 99.61 | $44.30 | — |
| 2024-08-21 | 99.61 | $44.30 | — |
| 2024-08-20 | 99.61 | $44.30 | — |
| 2024-08-19 | 99.61 | $44.30 | — |
| 2024-08-16 | 99.61 | $44.30 | — |
| 2024-08-15 | 99.61 | $44.30 | — |
| 2024-08-14 | 99.61 | $44.30 | — |
| 2024-08-13 | 99.61 | $44.30 | — |
| 2024-08-12 | 99.61 | $44.30 | — |
| 2024-08-09 | 99.61 | $44.30 | — |
| 2024-08-08 | 99.61 | $44.30 | — |
| 2024-08-07 | 99.61 | $44.30 | — |
| 2024-08-06 | 99.61 | $44.30 | — |
| 2024-08-05 | 99.61 | $44.30 | — |
| 2024-08-02 | 99.61 | $44.30 | — |
| 2024-08-01 | 99.61 | $44.30 | — |
| 2024-07-31 | 99.61 | $44.30 | — |
| 2024-07-30 | 99.61 | $44.30 | — |
| 2024-07-29 | 99.61 | $44.30 | — |
| 2024-07-26 | 99.61 | $44.30 | — |
| 2024-07-25 | 99.61 | $44.30 | — |
| 2024-07-24 | 99.61 | $44.30 | — |
| 2024-07-23 | 99.61 | $44.30 | — |
| 2024-07-22 | 99.61 | $44.30 | — |
| 2024-07-19 | 99.61 | $44.30 | — |
| 2024-07-18 | 99.61 | $44.30 | — |
| 2024-07-17 | 99.61 | $44.30 | — |
| 2024-07-16 | 99.61 | $44.30 | — |
| 2024-07-15 | 99.61 | $44.30 | — |
| 2024-07-12 | 99.61 | $44.30 | — |
| 2024-07-11 | 99.61 | $44.30 | — |
| 2024-07-10 | 99.61 | $44.30 | — |
| 2024-07-09 | 99.61 | $44.30 | — |
| 2024-07-08 | 99.61 | $44.30 | — |
| 2024-07-05 | 99.61 | $44.30 | — |
| 2024-07-03 | 99.61 | $44.30 | — |
| 2024-07-02 | 99.61 | $44.30 | — |
| 2024-07-01 | 99.61 | $44.30 | — |
| 2024-06-28 | 99.61 | $44.30 | — |
| 2024-06-27 | 99.61 | $44.30 | — |
| 2024-06-26 | 99.61 | $44.30 | — |
| 2024-06-25 | 99.61 | $44.30 | — |
| 2024-06-24 | 99.61 | $44.30 | — |
| 2024-06-21 | 99.61 | $44.30 | — |
| 2024-06-20 | 99.61 | $44.30 | — |
| 2024-06-18 | 99.61 | $44.30 | — |
| 2024-06-17 | 99.61 | $44.30 | — |
| 2024-06-14 | 99.61 | $44.30 | — |
| 2024-06-13 | 99.61 | $44.30 | — |
| 2024-06-12 | 99.61 | $44.30 | — |
| 2024-06-11 | 99.61 | $44.30 | — |
| 2024-06-10 | 99.61 | $44.30 | — |
| 2024-06-07 | 99.61 | $44.30 | — |
| 2024-06-06 | 99.61 | $44.30 | — |
| 2024-06-05 | 99.61 | $44.30 | — |
| 2024-06-04 | 99.61 | $44.30 | — |
| 2024-06-03 | 99.61 | $44.30 | — |
| 2024-05-31 | 99.61 | $44.30 | — |
| 2024-05-30 | 99.61 | $44.30 | — |
| 2024-05-29 | 99.61 | $44.30 | — |
| 2024-05-28 | 99.61 | $44.30 | — |
| 2024-05-24 | 99.61 | $44.30 | — |
| 2024-05-23 | 99.61 | $44.30 | — |
| 2024-05-22 | 99.61 | $44.30 | — |
| 2024-05-21 | 99.61 | $44.30 | — |
| 2024-05-20 | 99.61 | $44.30 | — |
| 2024-05-17 | 99.61 | $44.30 | — |
| 2024-05-16 | 99.61 | $44.30 | — |
| 2024-05-15 | 99.61 | $44.30 | — |
| 2024-05-14 | 99.61 | $44.30 | — |
| 2024-05-13 | 99.61 | $44.30 | — |
| 2024-05-10 | 99.61 | $44.30 | — |
| 2024-05-09 | 99.61 | $44.30 | — |
| 2024-05-08 | 99.61 | $44.30 | — |
| 2024-05-07 | 99.61 | $44.30 | — |
| 2024-05-06 | 99.61 | $44.30 | — |
| 2024-05-03 | 99.61 | $44.30 | — |
| 2024-05-02 | 99.61 | $44.30 | — |
| 2024-05-01 | 99.61 | $44.30 | — |
| 2024-04-30 | 99.61 | $44.30 | — |
| 2024-04-29 | 99.61 | $44.30 | — |
| 2024-04-26 | 99.61 | $44.30 | — |
| 2024-04-25 | 99.61 | $44.30 | — |
| 2024-04-24 | 99.61 | $44.30 | — |
| 2024-04-23 | 99.61 | $44.30 | — |
| 2024-04-22 | 99.61 | $44.30 | — |
| 2024-04-19 | 99.61 | $44.30 | — |
| 2024-04-18 | 99.61 | $44.30 | — |
| 2024-04-17 | 99.61 | $44.30 | — |
| 2024-04-16 | 99.61 | $44.30 | — |
| 2024-04-15 | 99.61 | $44.30 | — |
| 2024-04-12 | 99.61 | $44.30 | — |
| 2024-04-11 | 99.61 | $44.30 | — |
| 2024-04-10 | 99.61 | $44.30 | — |
| 2024-04-09 | 99.61 | $44.30 | — |
| 2024-04-08 | 99.61 | $44.30 | — |
| 2024-04-05 | 99.61 | $44.30 | — |
| 2024-04-04 | 99.61 | $44.30 | — |
| 2024-04-03 | 99.61 | $44.30 | — |
| 2024-04-02 | 99.61 | $44.30 | — |
| 2024-04-01 | 99.61 | $44.30 | — |
| 2024-03-28 | 99.61 | $44.30 | — |
| 2024-03-27 | 99.61 | $44.30 | — |
| 2024-03-26 | 99.61 | $44.30 | — |
| 2024-03-25 | 99.61 | $44.30 | — |
| 2024-03-22 | 99.61 | $44.30 | — |
| 2024-03-21 | 99.61 | $44.30 | — |
| 2024-03-20 | 99.62 | $44.30 | — |
| 2024-03-19 | 99.62 | $44.30 | — |
| 2024-03-18 | 99.62 | $44.30 | — |
| 2024-03-15 | 99.62 | $44.30 | — |
| 2024-03-14 | 99.62 | $44.30 | — |
| 2024-03-13 | 99.62 | $44.30 | — |
| 2024-03-12 | 99.62 | $44.30 | — |
| 2024-03-11 | 99.62 | $44.30 | — |
| 2024-03-08 | 99.62 | $44.30 | — |
| 2024-03-07 | 99.62 | $44.30 | — |
| 2024-03-06 | 99.62 | $44.30 | — |
| 2024-03-05 | 99.62 | $44.30 | — |
| 2024-03-04 | 99.62 | $44.30 | — |
| 2024-03-01 | 99.62 | $44.30 | — |
| 2024-02-29 | 99.62 | $44.30 | — |
| 2024-02-28 | 99.62 | $44.30 | — |
| 2024-02-27 | 99.62 | $44.30 | — |
| 2024-02-26 | 99.62 | $44.30 | — |
| 2024-02-23 | 99.62 | $44.30 | — |
| 2024-02-22 | 99.63 | $44.30 | — |
| 2024-02-21 | 99.63 | $44.30 | — |
| 2024-02-20 | 99.63 | $44.30 | — |
| 2024-02-16 | 99.63 | $44.30 | — |
| 2024-02-15 | 99.63 | $44.30 | — |
| 2024-02-14 | 99.63 | $44.30 | — |
| 2024-02-13 | 99.63 | $44.30 | — |
| 2024-02-12 | 99.63 | $44.30 | — |
| 2024-02-09 | 99.63 | $44.30 | — |
| 2024-02-08 | 99.63 | $44.30 | — |
| 2024-02-07 | 99.64 | $44.30 | — |
| 2024-02-06 | 99.64 | $44.30 | — |
| 2024-02-05 | 99.64 | $44.30 | — |
| 2024-02-02 | 99.64 | $44.30 | — |
| 2024-02-01 | 99.64 | $44.30 | — |
| 2024-01-31 | 99.64 | $44.30 | — |
| 2024-01-30 | 99.65 | $44.30 | — |
| 2024-01-29 | 99.65 | $44.30 | — |
| 2024-01-26 | 99.65 | $44.30 | — |
| 2024-01-25 | 99.65 | $44.30 | — |
| 2024-01-24 | 99.65 | $44.30 | — |
| 2024-01-23 | 99.66 | $44.30 | — |
| 2024-01-22 | 99.66 | $44.30 | — |
| 2024-01-19 | 99.66 | $44.30 | — |
| 2024-01-18 | 99.66 | $44.30 | — |
| 2024-01-17 | 99.67 | $44.30 | — |
| 2024-01-16 | 99.67 | $44.30 | — |
| 2024-01-12 | 99.67 | $44.30 | — |
| 2024-01-11 | 99.68 | $44.30 | — |
| 2024-01-10 | 99.68 | $44.30 | — |
| 2024-01-09 | 99.68 | $44.30 | — |
| 2024-01-08 | 99.69 | $44.30 | — |
| 2024-01-05 | 99.69 | $44.30 | — |
| 2024-01-04 | 99.70 | $44.30 | — |
| 2024-01-03 | 99.70 | $44.30 | — |
| 2024-01-02 | 99.71 | $44.30 | — |
| 2023-12-29 | 99.71 | $44.30 | — |
| 2023-12-28 | 99.72 | $44.30 | — |
| 2023-12-27 | 99.72 | $44.30 | — |
| 2023-12-26 | 99.73 | $44.30 | — |
| 2023-12-22 | 99.73 | $44.30 | — |
| 2023-12-21 | 99.74 | $44.30 | — |
| 2023-12-20 | 99.75 | $44.30 | — |
| 2023-12-19 | 99.76 | $44.30 | — |
| 2023-12-18 | 99.76 | $44.30 | — |
| 2023-12-15 | 99.77 | $44.30 | — |
| 2023-12-14 | 99.78 | $44.30 | — |
| 2023-12-13 | 99.79 | $44.30 | — |
| 2023-12-12 | 99.80 | $44.30 | — |
| 2023-12-11 | 99.81 | $44.30 | — |
| 2023-12-08 | 99.82 | $44.30 | — |
| 2023-12-07 | 99.83 | $44.30 | — |
| 2023-12-06 | 99.84 | $44.30 | — |
| 2023-12-05 | 99.85 | $44.30 | — |
| 2023-12-04 | 99.87 | $44.30 | — |
| 2023-12-01 | 99.88 | $44.30 | — |
| 2023-11-30 | 99.89 | $44.30 | — |
| 2023-11-29 | 99.91 | $44.30 | — |
| 2023-11-28 | 99.92 | $44.30 | — |
| 2023-11-27 | 99.94 | $44.30 | 1000 |
| 2023-11-24 | 99.96 | $48.62 | — |
| 2023-11-22 | 99.96 | $48.62 | — |
| 2023-11-21 | 99.96 | $48.62 | — |
| 2023-11-20 | 99.96 | $48.62 | — |
| 2023-11-17 | 99.96 | $48.62 | — |
| 2023-11-16 | 99.96 | $48.62 | — |
| 2023-11-15 | 99.96 | $48.62 | — |
| 2023-11-14 | 99.96 | $48.62 | — |
| 2023-11-13 | 99.96 | $48.62 | — |
| 2023-11-10 | 99.96 | $48.62 | — |
| 2023-11-09 | 99.96 | $48.62 | — |
| 2023-11-08 | 99.96 | $48.62 | — |
| 2023-11-07 | 99.96 | $48.62 | — |
| 2023-11-06 | 99.96 | $48.62 | — |
| 2023-11-03 | 99.96 | $48.62 | — |
| 2023-11-02 | 99.96 | $48.62 | — |
| 2023-11-01 | 99.96 | $48.62 | — |
| 2023-10-31 | 99.96 | $48.62 | — |
| 2023-10-30 | 99.96 | $48.62 | — |
| 2023-10-27 | 99.96 | $48.62 | — |
| 2023-10-26 | 99.96 | $48.62 | — |
| 2023-10-25 | 99.96 | $48.62 | — |
| 2023-10-24 | 99.96 | $48.62 | — |
| 2023-10-23 | 99.96 | $48.62 | — |
| 2023-10-20 | 99.96 | $48.62 | — |
| 2023-10-19 | 99.96 | $48.62 | — |
| 2023-10-18 | 99.96 | $48.62 | — |
| 2023-10-17 | 99.96 | $48.62 | — |
| 2023-10-16 | 99.96 | $48.62 | — |
| 2023-10-13 | 99.96 | $48.62 | — |
| 2023-10-12 | 99.96 | $48.62 | — |
| 2023-10-11 | 99.96 | $48.62 | — |
| 2023-10-10 | 99.96 | $48.62 | — |
| 2023-10-09 | 99.96 | $48.62 | — |
| 2023-10-06 | 99.96 | $48.62 | — |
| 2023-10-05 | 99.96 | $48.62 | — |
| 2023-10-04 | 99.96 | $48.62 | — |
| 2023-10-03 | 99.96 | $48.62 | — |
| 2023-10-02 | 99.96 | $48.62 | — |
| 2023-09-29 | 99.96 | $48.62 | — |
| 2023-09-28 | 99.96 | $48.62 | — |
| 2023-09-27 | 99.96 | $48.62 | — |
| 2023-09-26 | 99.96 | $48.62 | — |
| 2023-09-25 | 99.96 | $48.62 | — |
| 2023-09-22 | 99.96 | $48.62 | — |
| 2023-09-21 | 99.96 | $48.62 | — |
| 2023-09-20 | 99.96 | $48.62 | — |
| 2023-09-19 | 99.96 | $48.62 | — |
| 2023-09-18 | 99.96 | $48.62 | — |
| 2023-09-15 | 99.96 | $48.62 | — |
| 2023-09-14 | 99.96 | $48.62 | — |
| 2023-09-13 | 99.96 | $48.62 | — |
| 2023-09-12 | 99.96 | $48.62 | — |
| 2023-09-11 | 99.96 | $48.62 | — |
| 2023-09-08 | 99.96 | $48.62 | — |
| 2023-09-07 | 99.96 | $48.62 | — |
| 2023-09-06 | 99.96 | $48.62 | — |
| 2023-09-05 | 99.96 | $48.62 | — |
| 2023-09-01 | 99.96 | $48.62 | — |
| 2023-08-31 | 99.96 | $48.62 | — |
| 2023-08-30 | 99.96 | $48.62 | — |
| 2023-08-29 | 99.96 | $48.62 | — |
| 2023-08-28 | 99.96 | $48.62 | — |
| 2023-08-25 | 99.96 | $48.62 | — |
| 2023-08-24 | 99.96 | $48.62 | — |
| 2023-08-23 | 99.96 | $48.62 | — |
| 2023-08-22 | 99.96 | $48.62 | — |
| 2023-08-21 | 99.96 | $48.62 | — |
| 2023-08-18 | 99.96 | $48.62 | — |
| 2023-08-17 | 99.96 | $48.62 | — |
| 2023-08-16 | 99.96 | $48.62 | — |
| 2023-08-15 | 99.96 | $48.62 | — |
| 2023-08-14 | 99.96 | $48.62 | — |
| 2023-08-11 | 99.96 | $48.62 | — |
| 2023-08-10 | 99.96 | $48.62 | — |
| 2023-08-09 | 99.96 | $48.62 | — |
| 2023-08-08 | 99.96 | $48.62 | — |
| 2023-08-07 | 99.96 | $48.62 | — |
| 2023-08-04 | 99.96 | $48.62 | — |
| 2023-08-03 | 99.96 | $48.62 | — |
| 2023-08-02 | 99.96 | $48.62 | — |
| 2023-08-01 | 99.96 | $48.62 | — |
| 2023-07-31 | 99.96 | $48.62 | — |
| 2023-07-28 | 99.96 | $48.62 | — |
| 2023-07-27 | 99.96 | $48.62 | — |
| 2023-07-26 | 99.96 | $48.62 | — |
| 2023-07-25 | 99.96 | $48.62 | — |
| 2023-07-24 | 99.96 | $48.62 | — |
| 2023-07-21 | 99.96 | $48.62 | — |
| 2023-07-20 | 99.96 | $48.62 | — |
| 2023-07-19 | 99.96 | $48.62 | — |
| 2023-07-18 | 99.96 | $48.62 | — |
| 2023-07-17 | 99.96 | $48.62 | — |
| 2023-07-14 | 99.96 | $48.62 | — |
| 2023-07-13 | 99.96 | $48.62 | — |
| 2023-07-12 | 99.96 | $48.62 | — |
| 2023-07-11 | 99.96 | $48.62 | — |
| 2023-07-10 | 99.96 | $48.62 | — |
| 2023-07-07 | 99.97 | $48.62 | — |
| 2023-07-06 | 99.97 | $48.62 | — |
| 2023-07-05 | 99.97 | $48.62 | — |
| 2023-07-03 | 99.97 | $48.62 | — |
| 2023-06-30 | 99.97 | $48.62 | — |
| 2023-06-29 | 99.97 | $48.62 | — |
| 2023-06-28 | 99.97 | $48.62 | — |
| 2023-06-27 | 99.97 | $48.62 | — |
| 2023-06-26 | 99.97 | $48.62 | — |
| 2023-06-23 | 99.97 | $48.62 | — |
| 2023-06-22 | 99.97 | $48.62 | — |
| 2023-06-21 | 99.97 | $48.62 | — |
| 2023-06-20 | 99.97 | $48.62 | — |
| 2023-06-16 | 99.97 | $48.62 | — |
| 2023-06-15 | 99.97 | $48.62 | — |
| 2023-06-14 | 99.97 | $48.62 | — |
| 2023-06-13 | 99.97 | $48.62 | — |
| 2023-06-12 | 99.97 | $48.62 | — |
| 2023-06-09 | 99.98 | $48.62 | — |
| 2023-06-08 | 99.98 | $48.62 | — |
| 2023-06-07 | 99.98 | $48.62 | — |
| 2023-06-06 | 99.98 | $48.62 | — |
| 2023-06-05 | 99.98 | $48.62 | — |
| 2023-06-02 | 99.98 | $48.62 | — |
| 2023-06-01 | 99.98 | $48.62 | — |
| 2023-05-31 | 99.98 | $48.62 | — |
| 2023-05-30 | 99.98 | $48.62 | — |
| 2023-05-26 | 99.99 | $48.62 | — |
| 2023-05-25 | 99.99 | $48.62 | — |
| 2023-05-24 | 99.99 | $48.62 | — |
| 2023-05-23 | 99.99 | $48.62 | — |
| 2023-05-22 | 99.99 | $48.62 | — |
| 2023-05-19 | 99.99 | $48.62 | 500 |
| 2023-05-18 | 100.00 | $41.61 | — |
| 2023-05-17 | 100.00 | $41.61 | — |
| 2023-05-16 | 100.00 | $41.61 | — |
| 2023-05-15 | 100.00 | $41.61 | — |
| 2023-05-12 | 100.00 | $41.61 | — |
| 2023-05-11 | 100.00 | $41.61 | — |
| 2023-05-10 | 100.00 | $41.61 | — |
| 2023-05-09 | 100.00 | $41.61 | — |
| 2023-05-08 | 100.00 | $41.61 | — |
| 2023-05-05 | 100.00 | $41.61 | — |
| 2023-05-04 | 100.00 | $41.61 | — |
| 2023-05-03 | 100.00 | $41.61 | — |
| 2023-05-02 | 100.00 | $41.61 | — |
| 2023-05-01 | 100.00 | $41.61 | — |
| 2023-04-28 | 100.00 | $41.61 | — |
| 2023-04-27 | 100.00 | $41.61 | — |
| 2023-04-26 | 100.00 | $41.61 | — |
| 2023-04-25 | 100.00 | $41.61 | — |
| 2023-04-24 | 100.00 | $41.61 | — |
| 2023-04-21 | 100.00 | $41.61 | — |
| 2023-04-20 | 100.00 | $41.61 | — |
| 2023-04-19 | 100.00 | $41.61 | — |
| 2023-04-18 | 100.00 | $41.61 | — |
| 2023-04-17 | 100.00 | $41.61 | — |
| 2023-04-14 | 100.00 | $41.61 | — |
| 2023-04-13 | 100.00 | $41.61 | — |
| 2023-04-12 | 100.00 | $41.61 | — |
| 2023-04-11 | 100.00 | $41.61 | — |
| 2023-04-10 | 100.00 | $41.61 | — |
| 2023-04-06 | 100.00 | $41.61 | — |
| 2023-04-05 | 100.00 | $41.61 | — |
| 2023-04-04 | 100.00 | $41.61 | — |
| 2023-04-03 | 100.00 | $41.61 | — |
| 2023-03-31 | 100.00 | $41.61 | — |
| 2023-03-30 | 100.00 | $41.61 | — |
| 2023-03-29 | 100.00 | $41.61 | — |
| 2023-03-28 | 100.00 | $41.61 | — |
| 2023-03-27 | 100.00 | $41.61 | — |
| 2023-03-24 | 100.00 | $41.61 | — |
| 2023-03-23 | 100.00 | $41.61 | — |
| 2023-03-22 | 100.00 | $41.61 | — |
| 2023-03-21 | 100.00 | $41.61 | — |
| 2023-03-20 | 100.00 | $41.61 | — |
| 2023-03-17 | 100.00 | $41.61 | — |
| 2023-03-16 | 100.00 | $41.61 | — |
| 2023-03-15 | 100.00 | $41.61 | — |
| 2023-03-14 | 100.00 | $41.61 | — |
| 2023-03-13 | 100.00 | $41.61 | — |
| 2023-03-10 | 100.00 | $41.61 | — |
| 2023-03-09 | 100.00 | $41.61 | — |
| 2023-03-08 | 100.00 | $41.61 | — |
| 2023-03-07 | 100.00 | $41.61 | — |
| 2023-03-06 | 100.00 | $41.61 | — |
| 2023-03-03 | 100.00 | $41.61 | — |
| 2023-03-02 | 100.00 | $41.61 | — |
| 2023-03-01 | 100.00 | $41.61 | — |
| 2023-02-28 | 100.00 | $41.61 | — |
| 2023-02-27 | 100.00 | $41.61 | — |
| 2023-02-24 | 100.00 | $41.61 | — |
| 2023-02-23 | 100.00 | $41.61 | — |
| 2023-02-22 | 100.00 | $41.61 | — |
| 2023-02-21 | 100.00 | $41.61 | — |
| 2023-02-17 | 100.00 | $41.61 | — |
| 2023-02-16 | 100.00 | $41.61 | — |
| 2023-02-15 | 100.00 | $41.61 | — |
| 2023-02-14 | 100.00 | $41.61 | — |
| 2023-02-13 | 100.00 | $41.61 | — |
| 2023-02-10 | 100.00 | $41.61 | — |
| 2023-02-09 | 100.00 | $41.61 | — |
| 2023-02-08 | 100.00 | $41.61 | — |
| 2023-02-07 | 100.00 | $41.61 | — |
| 2023-02-06 | 100.00 | $41.61 | — |
| 2023-02-03 | 100.00 | $41.61 | — |
| 2023-02-02 | 100.00 | $41.61 | — |
| 2023-02-01 | 100.00 | $41.61 | — |
| 2023-01-31 | 100.00 | $41.61 | — |
| 2023-01-30 | 100.00 | $41.61 | — |
| 2023-01-27 | 100.00 | $41.61 | — |
| 2023-01-26 | 100.00 | $41.61 | — |
| 2023-01-25 | 100.00 | $41.61 | — |
| 2023-01-24 | 100.00 | $41.61 | — |
| 2023-01-23 | 100.00 | $41.61 | — |
| 2023-01-20 | 100.00 | $41.61 | — |
| 2023-01-19 | 100.00 | $41.61 | — |
| 2023-01-18 | 100.00 | $41.61 | — |
| 2023-01-17 | 100.00 | $41.61 | — |
| 2023-01-13 | 100.00 | $41.61 | — |
| 2023-01-12 | 100.00 | $41.61 | — |
| 2023-01-11 | 100.00 | $41.61 | — |
| 2023-01-10 | 100.00 | $41.61 | — |
| 2023-01-09 | 100.00 | $41.61 | — |
| 2023-01-06 | 100.00 | $41.61 | — |
| 2023-01-05 | 100.00 | $41.61 | — |
| 2023-01-04 | 100.00 | $41.61 | — |
| 2023-01-03 | 100.00 | $41.61 | — |
| 2022-12-30 | 100.00 | $41.61 | — |
| 2022-12-29 | 100.00 | $41.61 | — |
| 2022-12-28 | 100.00 | $41.61 | — |
| 2022-12-27 | 100.00 | $41.61 | — |
| 2022-12-23 | 100.00 | $41.61 | — |
| 2022-12-22 | 100.00 | $41.61 | — |
| 2022-12-21 | 100.00 | $41.61 | — |
| 2022-12-20 | 100.00 | $41.61 | — |
| 2022-12-19 | 100.00 | $41.61 | — |
| 2022-12-16 | 100.00 | $41.61 | — |
| 2022-12-15 | 100.00 | $41.61 | — |
| 2022-12-14 | 100.00 | $41.61 | — |
| 2022-12-13 | 100.00 | $41.61 | — |
| 2022-12-12 | 100.00 | $41.61 | — |
| 2022-12-09 | 100.00 | $41.61 | — |
| 2022-12-08 | 100.00 | $41.61 | — |
| 2022-12-07 | 100.00 | $41.61 | — |
| 2022-12-06 | 100.00 | $41.61 | — |
| 2022-12-05 | 100.00 | $41.61 | — |
| 2022-12-02 | 100.00 | $41.61 | — |
| 2022-12-01 | 100.00 | $41.61 | — |
| 2022-11-30 | 100.00 | $41.61 | — |
| 2022-11-29 | 100.00 | $41.61 | — |
| 2022-11-28 | 100.00 | $41.61 | — |
| 2022-11-25 | 100.00 | $41.61 | — |
| 2022-11-23 | 100.00 | $41.61 | — |
| 2022-11-22 | 100.00 | $41.61 | — |
| 2022-11-21 | 100.00 | $41.61 | — |
| 2022-11-18 | 100.00 | $41.61 | — |
| 2022-11-17 | 100.00 | $41.61 | — |
| 2022-11-16 | 100.00 | $41.61 | — |
| 2022-11-15 | 100.00 | $41.61 | — |
| 2022-11-14 | 100.00 | $41.61 | — |
| 2022-11-11 | 100.00 | $41.61 | — |
| 2022-11-10 | 100.00 | $41.61 | — |
| 2022-11-09 | 100.00 | $41.61 | — |
| 2022-11-08 | 100.00 | $41.61 | — |
| 2022-11-07 | 100.00 | $41.61 | — |
| 2022-11-04 | 100.00 | $41.61 | — |
| 2022-11-03 | 100.00 | $41.61 | — |
| 2022-11-02 | 100.00 | $41.61 | — |
| 2022-11-01 | 100.00 | $41.61 | — |
| 2022-10-31 | 100.00 | $41.61 | — |
| 2022-10-28 | 100.00 | $41.61 | — |
| 2022-10-27 | 100.00 | $41.61 | 1000 |
| 2022-10-26 | 100.00 | $43.53 | — |
| 2022-10-25 | 100.00 | $43.53 | — |
| 2022-10-24 | 100.00 | $43.53 | — |
| 2022-10-21 | 100.00 | $43.53 | — |
| 2022-10-20 | 100.00 | $43.53 | — |
| 2022-10-19 | 100.00 | $43.53 | — |
| 2022-10-18 | 100.00 | $43.53 | — |
| 2022-10-17 | 100.00 | $43.53 | — |
| 2022-10-14 | 100.00 | $43.53 | — |
| 2022-10-13 | 100.00 | $43.53 | — |
| 2022-10-12 | 100.00 | $43.53 | — |
| 2022-10-11 | 100.00 | $43.53 | — |
| 2022-10-10 | 100.00 | $43.53 | — |
| 2022-10-07 | 100.00 | $43.53 | — |
| 2022-10-06 | 100.00 | $43.53 | — |
| 2022-10-05 | 100.00 | $43.53 | — |
| 2022-10-04 | 100.00 | $43.53 | — |
| 2022-10-03 | 100.00 | $43.53 | — |
| 2022-09-30 | 100.00 | $43.53 | — |
| 2022-09-29 | 100.00 | $43.53 | — |
| 2022-09-28 | 100.00 | $43.53 | — |
| 2022-09-27 | 100.00 | $43.53 | — |
| 2022-09-26 | 100.00 | $43.53 | — |
| 2022-09-23 | 100.00 | $43.53 | — |
| 2022-09-22 | 100.00 | $43.53 | — |
| 2022-09-21 | 100.00 | $43.53 | — |
| 2022-09-20 | 100.00 | $43.53 | — |
| 2022-09-19 | 100.00 | $43.53 | — |
| 2022-09-16 | 100.00 | $43.53 | — |
| 2022-09-15 | 100.00 | $43.53 | — |
| 2022-09-14 | 100.00 | $43.53 | — |
| 2022-09-13 | 100.00 | $43.53 | — |
| 2022-09-12 | 100.00 | $43.53 | — |
| 2022-09-09 | 100.00 | $43.53 | — |
| 2022-09-08 | 100.00 | $43.53 | — |
| 2022-09-07 | 100.00 | $43.53 | — |
| 2022-09-06 | 100.00 | $43.53 | — |
| 2022-09-02 | 100.00 | $43.53 | — |
| 2022-09-01 | 100.00 | $43.53 | — |
| 2022-08-31 | 100.00 | $43.53 | — |
| 2022-08-30 | 100.00 | $43.53 | — |
| 2022-08-29 | 100.00 | $43.53 | — |
| 2022-08-26 | 100.00 | $43.53 | — |
| 2022-08-25 | 100.00 | $43.53 | — |
| 2022-08-24 | 100.00 | $43.53 | — |
| 2022-08-23 | 100.00 | $43.53 | — |
| 2022-08-22 | 100.00 | $43.53 | — |
| 2022-08-19 | 100.00 | $43.53 | — |
| 2022-08-18 | 100.00 | $43.53 | — |
| 2022-08-17 | 100.00 | $43.53 | — |
| 2022-08-16 | 100.00 | $43.53 | — |
| 2022-08-15 | 100.00 | $43.53 | — |
| 2022-08-12 | 100.00 | $43.53 | — |
| 2022-08-11 | 100.00 | $43.53 | — |
| 2022-08-10 | 100.00 | $43.53 | — |
| 2022-08-09 | 100.00 | $43.53 | — |
| 2022-08-08 | 100.00 | $43.53 | — |
| 2022-08-05 | 100.00 | $43.53 | — |
| 2022-08-04 | 100.00 | $43.53 | — |
| 2022-08-03 | 100.00 | $43.53 | — |
| 2022-08-02 | 100.00 | $43.53 | — |
| 2022-08-01 | 100.00 | $43.53 | — |
| 2022-07-29 | 100.00 | $43.53 | — |
| 2022-07-28 | 100.00 | $43.53 | — |
| 2022-07-27 | 100.00 | $43.53 | — |
| 2022-07-26 | 100.00 | $43.53 | — |
| 2022-07-25 | 100.00 | $43.53 | — |
| 2022-07-22 | 100.00 | $43.53 | — |
| 2022-07-21 | 100.00 | $43.53 | — |
| 2022-07-20 | 100.00 | $43.53 | — |
| 2022-07-19 | 100.00 | $43.53 | — |
| 2022-07-18 | 100.00 | $43.53 | — |
| 2022-07-15 | 100.00 | $43.53 | — |
| 2022-07-14 | 100.00 | $43.53 | — |
| 2022-07-13 | 100.00 | $43.53 | — |
| 2022-07-12 | 100.00 | $43.53 | — |
| 2022-07-11 | 100.00 | $43.53 | — |
| 2022-07-08 | 100.00 | $43.53 | — |
| 2022-07-07 | 100.00 | $43.53 | — |
| 2022-07-06 | 99.99 | $43.53 | — |
| 2022-07-05 | 99.99 | $43.53 | — |
| 2022-07-01 | 99.99 | $43.53 | — |
| 2022-06-30 | 99.99 | $43.53 | — |
| 2022-06-29 | 99.99 | $43.53 | — |
| 2022-06-28 | 99.99 | $43.53 | — |
| 2022-06-27 | 99.99 | $43.53 | — |
| 2022-06-24 | 99.99 | $43.53 | — |
| 2022-06-23 | 99.99 | $43.53 | — |
| 2022-06-22 | 99.99 | $43.53 | — |
| 2022-06-21 | 99.99 | $43.53 | — |
| 2022-06-17 | 99.99 | $43.53 | — |
| 2022-06-16 | 99.99 | $43.53 | — |
| 2022-06-15 | 99.99 | $43.53 | — |
| 2022-06-14 | 99.99 | $43.53 | — |
| 2022-06-13 | 99.99 | $43.53 | — |
| 2022-06-10 | 99.99 | $43.53 | — |
| 2022-06-09 | 99.99 | $43.53 | — |
| 2022-06-08 | 99.99 | $43.53 | — |
| 2022-06-07 | 99.99 | $43.53 | — |
| 2022-06-06 | 99.99 | $43.53 | — |
| 2022-06-03 | 99.98 | $43.53 | — |
| 2022-06-02 | 99.98 | $43.53 | — |
| 2022-06-01 | 99.98 | $43.53 | — |
| 2022-05-31 | 99.98 | $43.53 | — |
| 2022-05-27 | 99.98 | $43.53 | — |
| 2022-05-26 | 99.98 | $43.53 | — |
| 2022-05-25 | 99.98 | $43.53 | — |
| 2022-05-24 | 99.98 | $43.53 | — |
| 2022-05-23 | 99.98 | $43.53 | — |
| 2022-05-20 | 99.98 | $43.53 | — |
| 2022-05-19 | 99.97 | $43.53 | — |
| 2022-05-18 | 99.97 | $43.53 | — |
| 2022-05-17 | 99.97 | $43.53 | — |
| 2022-05-16 | 99.97 | $43.53 | — |
| 2022-05-13 | 99.97 | $43.53 | — |
| 2022-05-12 | 99.97 | $43.53 | — |
| 2022-05-11 | 99.96 | $43.53 | — |
| 2022-05-10 | 99.96 | $43.53 | — |
| 2022-05-09 | 99.96 | $43.53 | — |
| 2022-05-06 | 99.96 | $43.53 | — |
| 2022-05-05 | 99.96 | $43.53 | — |
| 2022-05-04 | 99.95 | $43.53 | — |
| 2022-05-03 | 99.95 | $43.53 | — |
| 2022-05-02 | 99.95 | $43.53 | — |
| 2022-04-29 | 99.95 | $43.53 | — |
| 2022-04-28 | 99.94 | $43.53 | — |
| 2022-04-27 | 99.94 | $43.53 | — |
| 2022-04-26 | 99.94 | $43.53 | — |
| 2022-04-25 | 99.93 | $43.53 | — |
| 2022-04-22 | 99.93 | $43.53 | — |
| 2022-04-21 | 99.93 | $43.53 | — |
| 2022-04-20 | 99.92 | $43.53 | — |
| 2022-04-19 | 99.92 | $43.53 | — |
| 2022-04-18 | 99.92 | $43.53 | — |
| 2022-04-14 | 99.91 | $43.53 | — |
| 2022-04-13 | 99.91 | $43.53 | — |
| 2022-04-12 | 99.90 | $43.53 | — |
| 2022-04-11 | 99.90 | $43.53 | — |
| 2022-04-08 | 99.89 | $43.53 | — |
| 2022-04-07 | 99.89 | $43.53 | — |
| 2022-04-06 | 99.88 | $43.53 | — |
| 2022-04-05 | 99.87 | $43.53 | — |
| 2022-04-04 | 99.87 | $43.53 | — |
| 2022-04-01 | 99.86 | $43.53 | — |
| 2022-03-31 | 99.85 | $43.53 | — |
| 2022-03-30 | 99.84 | $43.53 | — |
| 2022-03-29 | 99.84 | $43.53 | — |
| 2022-03-28 | 99.83 | $43.53 | — |
| 2022-03-25 | 99.82 | $43.53 | — |
| 2022-03-24 | 99.81 | $43.53 | — |
| 2022-03-23 | 99.80 | $43.53 | — |
| 2022-03-22 | 99.79 | $43.53 | — |
| 2022-03-21 | 99.78 | $43.53 | — |
| 2022-03-18 | 99.77 | $43.53 | — |
| 2022-03-17 | 99.75 | $43.53 | — |
| 2022-03-16 | 99.74 | $43.53 | — |
| 2022-03-15 | 99.73 | $43.53 | — |
| 2022-03-14 | 99.71 | $43.53 | — |
| 2022-03-11 | 99.70 | $43.53 | — |
| 2022-03-10 | 99.68 | $43.53 | — |
| 2022-03-09 | 99.66 | $43.53 | — |
| 2022-03-08 | 99.65 | $43.53 | — |
| 2022-03-07 | 99.63 | $43.53 | — |
| 2022-03-04 | 99.61 | $43.53 | — |
| 2022-03-03 | 99.59 | $43.53 | — |
| 2022-03-02 | 99.57 | $43.53 | — |
| 2022-03-01 | 99.54 | $43.53 | — |
| 2022-02-28 | 99.52 | $43.53 | — |
| 2022-02-25 | 99.49 | $43.53 | — |
| 2022-02-24 | 99.47 | $43.53 | — |
| 2022-02-23 | 99.44 | $43.53 | — |
| 2022-02-22 | 99.41 | $43.53 | — |
| 2022-02-18 | 99.38 | $43.53 | — |
| 2022-02-17 | 99.35 | $43.53 | — |
| 2022-02-16 | 99.31 | $43.53 | — |
| 2022-02-15 | 99.27 | $43.53 | — |
| 2022-02-14 | 99.24 | $43.53 | — |
| 2022-02-11 | 99.20 | $43.53 | — |
| 2022-02-10 | 99.15 | $43.53 | — |
| 2022-02-09 | 99.11 | $43.53 | — |
| 2022-02-08 | 99.06 | $43.53 | — |
| 2022-02-07 | 99.01 | $43.53 | — |
| 2022-02-04 | 98.96 | $43.53 | — |
| 2022-02-03 | 98.91 | $43.53 | — |
| 2022-02-02 | 98.85 | $43.53 | — |
| 2022-02-01 | 98.79 | $43.53 | — |
| 2022-01-31 | 98.73 | $43.53 | — |
| 2022-01-28 | 98.66 | $43.53 | — |
| 2022-01-27 | 98.59 | $43.53 | — |
| 2022-01-26 | 98.51 | $43.53 | — |
| 2022-01-25 | 98.44 | $43.53 | — |
| 2022-01-24 | 98.35 | $43.53 | — |
| 2022-01-21 | 98.27 | $43.53 | — |
| 2022-01-20 | 98.17 | $43.53 | — |
| 2022-01-19 | 98.08 | $43.53 | — |
| 2022-01-18 | 97.98 | $43.53 | — |
| 2022-01-14 | 97.87 | $43.53 | — |
| 2022-01-13 | 97.76 | $43.53 | — |
| 2022-01-12 | 97.64 | $43.53 | — |
| 2022-01-11 | 97.52 | $43.53 | — |
| 2022-01-10 | 97.39 | $43.53 | — |
| 2022-01-07 | 97.25 | $43.53 | — |
| 2022-01-06 | 97.10 | $43.53 | — |
| 2022-01-05 | 96.95 | $43.53 | — |
| 2022-01-04 | 96.79 | $43.53 | — |
| 2022-01-03 | 96.62 | $43.53 | — |
| 2021-12-31 | 96.44 | $43.53 | — |
| 2021-12-30 | 96.26 | $43.53 | — |
| 2021-12-29 | 96.06 | $43.53 | — |
| 2021-12-28 | 95.85 | $43.53 | — |
| 2021-12-27 | 95.63 | $43.53 | — |
| 2021-12-23 | 95.40 | $43.53 | — |
| 2021-12-22 | 95.16 | $43.53 | — |
| 2021-12-21 | 94.91 | $43.53 | — |
| 2021-12-20 | 94.64 | $43.53 | — |
| 2021-12-17 | 94.36 | $43.53 | — |
| 2021-12-16 | 94.06 | $43.53 | — |
| 2021-12-15 | 93.75 | $43.53 | — |
| 2021-12-14 | 93.42 | $43.53 | — |
| 2021-12-13 | 93.07 | $43.53 | — |
| 2021-12-10 | 92.71 | $43.53 | — |
| 2021-12-09 | 92.32 | $43.53 | — |
| 2021-12-08 | 91.92 | $43.53 | — |
| 2021-12-07 | 91.50 | $43.53 | — |
| 2021-12-06 | 91.05 | $43.53 | — |
| 2021-12-03 | 90.58 | $43.53 | — |
| 2021-12-02 | 90.08 | $43.53 | — |
| 2021-12-01 | 89.56 | $43.53 | — |
| 2021-11-30 | 89.01 | $43.53 | — |
| 2021-11-29 | 88.43 | $43.53 | — |
| 2021-11-26 | 87.82 | $43.53 | — |
| 2021-11-24 | 87.18 | $43.53 | — |
| 2021-11-23 | 86.51 | $43.53 | — |
| 2021-11-22 | 85.80 | $43.53 | — |
| 2021-11-19 | 85.05 | $43.53 | — |
| 2021-11-18 | 84.26 | $43.53 | — |
| 2021-11-17 | 83.43 | $43.53 | — |
| 2021-11-16 | 82.56 | $43.53 | — |
| 2021-11-15 | 81.64 | $43.53 | — |
| 2021-11-12 | 80.68 | $43.53 | — |
| 2021-11-11 | 79.66 | $43.53 | — |
| 2021-11-10 | 78.59 | $43.53 | — |
| 2021-11-09 | 77.46 | $43.53 | — |
| 2021-11-08 | 76.28 | $43.53 | — |
| 2021-11-05 | 75.03 | $43.53 | — |
| 2021-11-04 | 73.71 | $43.53 | — |
| 2021-11-03 | 72.33 | $43.53 | — |
| 2021-11-02 | 70.87 | $43.53 | — |
| 2021-11-01 | 69.34 | $43.53 | — |
| 2021-10-29 | 67.73 | $43.53 | — |
| 2021-10-28 | 66.03 | $43.53 | — |
| 2021-10-27 | 64.24 | $43.53 | — |
| 2021-10-26 | 62.36 | $43.53 | — |
| 2021-10-25 | 60.38 | $43.53 | — |
| 2021-10-22 | 58.29 | $43.53 | — |
| 2021-10-21 | 56.10 | $43.53 | — |
| 2021-10-20 | 53.79 | $43.53 | — |
| 2021-10-19 | 51.35 | $43.53 | — |
| 2021-10-18 | 48.79 | $43.53 | — |
| 2021-10-15 | 46.10 | $43.53 | — |
| 2021-10-14 | 43.26 | $43.53 | — |
| 2021-10-13 | 40.28 | $43.53 | — |
| 2021-10-12 | 37.13 | $43.53 | — |
| 2021-10-11 | 33.82 | $43.53 | — |
| 2021-10-08 | 30.34 | $43.53 | — |
| 2021-10-07 | 26.67 | $43.53 | — |
| 2021-10-06 | 22.82 | $43.53 | — |
| 2021-10-05 | 18.75 | $43.53 | — |
| 2021-10-04 | 14.48 | $43.53 | — |
| 2021-10-01 | 9.98 | $43.53 | — |
| 2021-09-30 | 5.24 | $43.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected