Is Energy & Technology Corp. (ENGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy & Technology Corp. (ENGT) research center and poll results.
OTC : ENGT
Energy & Technology Corp. — Technical Indicators
$0.09 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1K
- Market Capitalization
- $14.89M
- P/E Ratio
- -150.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-21
Close Price
$0.09
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.24 | $0.09 | 1 |
| 2026-07-20 | 0.25 | $0.09 | 1 |
| 2026-07-17 | 0.26 | $0.09 | 1 |
| 2026-07-16 | 0.26 | $0.09 | 101 |
| 2026-07-15 | 0.26 | $0.12 | 1 |
| 2026-07-14 | 0.26 | $0.12 | 1 |
| 2026-07-13 | 0.26 | $0.12 | 1 |
| 2026-07-10 | 0.26 | $0.12 | 1 |
| 2026-07-09 | 0.25 | $0.12 | 1 |
| 2026-07-08 | 0.26 | $0.12 | 1 |
| 2026-07-07 | 0.26 | $0.12 | 1002 |
| 2026-07-06 | 0.28 | $0.50 | 1015 |
| 2026-07-02 | 0.28 | $0.50 | 1015 |
| 2026-07-01 | 0.28 | $0.50 | 1015 |
| 2026-06-30 | 0.28 | $0.50 | 2616 |
| 2026-06-29 | 0.28 | $0.40 | 100 |
| 2026-06-26 | 0.29 | $0.40 | 115 |
| 2026-06-25 | 0.29 | $0.30 | 2500 |
| 2026-06-24 | 0.31 | $0.30 | 2500 |
| 2026-06-23 | 0.32 | $0.23 | 2500 |
| 2026-06-22 | 0.33 | $0.23 | 2500 |
| 2026-06-18 | 0.34 | $0.23 | 2500 |
| 2026-06-17 | 0.36 | $0.23 | 2500 |
| 2026-06-16 | 0.36 | $0.08 | 8150 |
| 2026-06-15 | 0.37 | $0.08 | 8150 |
| 2026-06-12 | 0.38 | $0.08 | 8150 |
| 2026-06-11 | 0.39 | $0.08 | 8150 |
| 2026-06-10 | 0.41 | $0.08 | 10000 |
| 2026-06-09 | 0.42 | $0.15 | 5000 |
| 2026-06-08 | 0.42 | $0.30 | 8300 |
| 2026-06-05 | 0.42 | $0.50 | 1000 |
| 2026-06-04 | 0.41 | $0.50 | — |
| 2026-06-03 | 0.40 | $0.50 | 1000 |
| 2026-06-02 | 0.39 | $0.50 | 1000 |
| 2026-06-01 | 0.38 | $0.50 | 10000 |
| 2026-05-29 | 0.37 | $0.51 | 1000 |
| 2026-05-28 | 0.36 | $0.51 | 1000 |
| 2026-05-27 | 0.35 | $0.51 | 1000 |
| 2026-05-26 | 0.34 | $0.51 | 1000 |
| 2026-05-22 | 0.33 | $0.51 | 1000 |
| 2026-05-21 | 0.32 | $0.51 | 1000 |
| 2026-05-20 | 0.31 | $0.51 | 5000 |
| 2026-05-19 | 0.30 | $0.30 | 5000 |
| 2026-05-18 | 0.30 | $0.30 | 5000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 5000 |
| 2026-05-13 | 0.30 | $0.30 | 5000 |
| 2026-05-12 | 0.30 | $0.30 | 5000 |
| 2026-05-11 | 0.30 | $0.30 | 5000 |
| 2026-05-08 | 0.30 | $0.30 | 5000 |
| 2026-05-07 | 0.30 | $0.30 | 16911 |
| 2026-05-06 | 0.30 | $0.30 | 2500 |
| 2026-05-05 | 0.30 | $0.30 | 2500 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 2500 |
| 2026-04-30 | 0.30 | $0.30 | 2500 |
| 2026-04-29 | 0.30 | $0.30 | 2500 |
| 2026-04-28 | 0.30 | $0.30 | 2500 |
| 2026-04-27 | 0.30 | $0.30 | 500 |
| 2026-04-24 | 0.30 | $0.30 | 500 |
| 2026-04-23 | 0.30 | $0.30 | 500 |
| 2026-04-22 | 0.30 | $0.30 | 500 |
| 2026-04-21 | 0.30 | $0.30 | 500 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.29 | $0.30 | 500 |
| 2026-04-16 | 0.29 | $0.30 | 500 |
| 2026-04-15 | 0.29 | $0.30 | 500 |
| 2026-04-14 | 0.29 | $0.30 | 500 |
| 2026-04-13 | 0.30 | $0.30 | 500 |
| 2026-04-10 | 0.30 | $0.30 | 500 |
| 2026-04-09 | 0.31 | $0.30 | 500 |
| 2026-04-08 | 0.31 | $0.30 | — |
| 2026-04-07 | 0.31 | $0.30 | — |
| 2026-04-06 | 0.32 | $0.30 | 500 |
| 2026-04-02 | 0.32 | $0.30 | 1750 |
| 2026-04-01 | 0.33 | $0.30 | 1750 |
| 2026-03-31 | 0.33 | $0.30 | 1750 |
| 2026-03-30 | 0.34 | $0.30 | 1750 |
| 2026-03-27 | 0.34 | $0.28 | 1750 |
| 2026-03-26 | 0.35 | $0.28 | 1750 |
| 2026-03-25 | 0.36 | $0.28 | 1750 |
| 2026-03-24 | 0.36 | $0.28 | 1750 |
| 2026-03-23 | 0.37 | $0.28 | 1750 |
| 2026-03-20 | 0.37 | $0.28 | 1750 |
| 2026-03-19 | 0.38 | $0.28 | — |
| 2026-03-18 | 0.38 | $0.28 | 1750 |
| 2026-03-17 | 0.38 | $0.28 | 1750 |
| 2026-03-16 | 0.39 | $0.51 | 200 |
| 2026-03-13 | 0.38 | $0.36 | 1750 |
| 2026-03-12 | 0.38 | $0.36 | 1750 |
| 2026-03-11 | 0.38 | $0.36 | 1750 |
| 2026-03-10 | 0.38 | $0.36 | 1800 |
| 2026-03-09 | 0.38 | $0.40 | 650 |
| 2026-03-06 | 0.38 | $0.40 | 650 |
| 2026-03-05 | 0.38 | $0.40 | 650 |
| 2026-03-04 | 0.38 | $0.40 | 650 |
| 2026-03-03 | 0.37 | $0.40 | 650 |
| 2026-03-02 | 0.37 | $0.40 | 650 |
| 2026-02-27 | 0.38 | $0.40 | 1400 |
| 2026-02-26 | 0.39 | $0.40 | 500 |
| 2026-02-25 | 0.38 | $0.40 | 900 |
| 2026-02-24 | 0.38 | $0.39 | 500 |
| 2026-02-23 | 0.37 | $0.39 | 500 |
| 2026-02-20 | 0.35 | $0.36 | 500 |
| 2026-02-19 | 0.34 | $0.36 | — |
| 2026-02-18 | 0.33 | $0.36 | 2045 |
| 2026-02-17 | 0.31 | $0.36 | — |
| 2026-02-13 | 0.30 | $0.36 | — |
| 2026-02-12 | 0.28 | $0.36 | — |
| 2026-02-11 | 0.27 | $0.36 | 625 |
| 2026-02-10 | 0.26 | $0.38 | 2821 |
| 2026-02-09 | 0.24 | $0.36 | — |
| 2026-02-06 | 0.23 | $0.36 | 600 |
| 2026-02-05 | 0.21 | $0.37 | 2420 |
| 2026-02-04 | 0.20 | $0.36 | 2420 |
| 2026-02-03 | 0.18 | $0.36 | 2420 |
| 2026-02-02 | 0.17 | $0.36 | 2420 |
| 2026-01-30 | 0.16 | $0.54 | — |
| 2026-01-29 | 0.13 | $0.54 | 2920 |
| 2026-01-28 | 0.11 | $0.34 | 61241 |
| 2026-01-27 | 0.10 | $0.38 | 94307 |
| 2026-01-26 | 0.08 | $0.10 | 4000 |
| 2026-01-23 | 0.08 | $0.10 | 4000 |
| 2026-01-22 | 0.08 | $0.10 | 4000 |
| 2026-01-21 | 0.09 | $0.08 | 4000 |
| 2026-01-20 | 0.09 | $0.08 | 4000 |
| 2026-01-16 | 0.09 | $0.08 | 4000 |
| 2026-01-15 | 0.09 | $0.08 | 4000 |
| 2026-01-14 | 0.09 | $0.08 | 4000 |
| 2026-01-13 | 0.09 | $0.08 | 4000 |
| 2026-01-12 | 0.10 | $0.08 | 4000 |
| 2026-01-09 | 0.10 | $0.08 | 4000 |
| 2026-01-08 | 0.10 | $0.08 | 4000 |
| 2026-01-07 | 0.10 | $0.08 | 4000 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 4000 |
| 2026-01-02 | 0.10 | $0.08 | 4000 |
| 2025-12-31 | 0.11 | $0.08 | 4000 |
| 2025-12-30 | 0.11 | $0.08 | 4000 |
| 2025-12-29 | 0.11 | $0.08 | 4000 |
| 2025-12-26 | 0.11 | $0.08 | 4000 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 4000 |
| 2025-12-22 | 0.11 | $0.12 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 4000 |
| 2025-12-18 | 0.11 | $0.11 | 4000 |
| 2025-12-17 | 0.11 | $0.11 | 4000 |
| 2025-12-16 | 0.11 | $0.11 | 4000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 4000 |
| 2025-12-09 | 0.11 | $0.11 | 4000 |
| 2025-12-08 | 0.11 | $0.11 | 4000 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.12 | 4000 |
| 2025-12-03 | 0.11 | $0.12 | 4000 |
| 2025-12-02 | 0.11 | $0.12 | 6000 |
| 2025-12-01 | 0.11 | $0.12 | 100 |
| 2025-11-28 | 0.11 | $0.12 | 100 |
| 2025-11-26 | 0.10 | $0.12 | 100 |
| 2025-11-25 | 0.10 | $0.12 | — |
| 2025-11-24 | 0.10 | $0.12 | 100 |
| 2025-11-21 | 0.10 | $0.12 | 800 |
| 2025-11-20 | 0.10 | $0.10 | 125 |
| 2025-11-19 | 0.10 | $0.10 | 125 |
| 2025-11-18 | 0.10 | $0.10 | 125 |
| 2025-11-17 | 0.09 | $0.10 | 125 |
| 2025-11-14 | 0.09 | $0.10 | 125 |
| 2025-11-13 | 0.09 | $0.10 | 125 |
| 2025-11-12 | 0.09 | $0.10 | 125 |
| 2025-11-11 | 0.09 | $0.10 | 125 |
| 2025-11-10 | 0.09 | $0.10 | 125 |
| 2025-11-07 | 0.09 | $0.10 | 125 |
| 2025-11-06 | 0.09 | $0.10 | 125 |
| 2025-11-05 | 0.09 | $0.10 | 125 |
| 2025-11-04 | 0.09 | $0.10 | 125 |
| 2025-11-03 | 0.09 | $0.10 | 125 |
| 2025-10-31 | 0.09 | $0.11 | 2500 |
| 2025-10-30 | 0.09 | $0.11 | 2500 |
| 2025-10-29 | 0.08 | $0.11 | 2500 |
| 2025-10-28 | 0.08 | $0.11 | 4000 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | — |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | — |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | 2500 |
| 2025-10-14 | 0.08 | $0.14 | 6607 |
| 2025-10-13 | 0.07 | $0.12 | — |
| 2025-10-10 | 0.07 | $0.12 | — |
| 2025-10-09 | 0.07 | $0.12 | — |
| 2025-10-08 | 0.06 | $0.12 | 600 |
| 2025-10-07 | 0.06 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 125 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 200 |
| 2025-09-29 | 0.06 | $0.06 | 125 |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.05 | $0.07 | 200 |
| 2025-09-22 | 0.05 | $0.07 | — |
| 2025-09-19 | 0.05 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | 525 |
| 2025-09-17 | 0.05 | $0.06 | 3307 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 200 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | 100 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 100 |
| 2025-08-21 | 0.07 | $0.05 | 100 |
| 2025-08-20 | 0.07 | $0.05 | 100 |
| 2025-08-19 | 0.08 | $0.05 | 100 |
| 2025-08-18 | 0.08 | $0.05 | — |
| 2025-08-15 | 0.09 | $0.05 | — |
| 2025-08-14 | 0.09 | $0.05 | 500 |
| 2025-08-13 | 0.10 | $0.05 | — |
| 2025-08-12 | 0.10 | $0.05 | — |
| 2025-08-11 | 0.11 | $0.05 | 100 |
| 2025-08-08 | 0.11 | $0.05 | — |
| 2025-08-07 | 0.12 | $0.05 | — |
| 2025-08-06 | 0.12 | $0.05 | — |
| 2025-08-05 | 0.13 | $0.05 | — |
| 2025-08-04 | 0.14 | $0.05 | — |
| 2025-08-01 | 0.14 | $0.05 | — |
| 2025-07-31 | 0.15 | $0.05 | — |
| 2025-07-30 | 0.15 | $0.05 | 727 |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | 100 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | — |
| 2025-07-22 | 0.17 | $0.15 | — |
| 2025-07-21 | 0.17 | $0.15 | 100 |
| 2025-07-18 | 0.17 | $0.15 | 100 |
| 2025-07-17 | 0.17 | $0.15 | 100 |
| 2025-07-16 | 0.16 | $0.15 | 400 |
| 2025-07-15 | 0.16 | $0.17 | 100 |
| 2025-07-14 | 0.15 | $0.17 | 100 |
| 2025-07-11 | 0.15 | $0.17 | 100 |
| 2025-07-10 | 0.14 | $0.17 | 100 |
| 2025-07-09 | 0.14 | $0.17 | 100 |
| 2025-07-08 | 0.13 | $0.17 | 100 |
| 2025-07-07 | 0.13 | $0.17 | 100 |
| 2025-07-03 | 0.12 | $0.17 | — |
| 2025-07-02 | 0.12 | $0.17 | 100 |
| 2025-07-01 | 0.11 | $0.17 | — |
| 2025-06-30 | 0.11 | $0.17 | — |
| 2025-06-27 | 0.11 | $0.17 | — |
| 2025-06-26 | 0.10 | $0.17 | — |
| 2025-06-25 | 0.10 | $0.17 | — |
| 2025-06-24 | 0.09 | $0.17 | — |
| 2025-06-23 | 0.09 | $0.17 | — |
| 2025-06-20 | 0.08 | $0.17 | 1000 |
| 2025-06-18 | 0.08 | $0.17 | 100 |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | — |
| 2025-06-13 | 0.08 | $0.06 | — |
| 2025-06-12 | 0.08 | $0.06 | — |
| 2025-06-11 | 0.08 | $0.06 | — |
| 2025-06-10 | 0.08 | $0.06 | 1511 |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.10 | $0.08 | — |
| 2025-05-29 | 0.10 | $0.08 | — |
| 2025-05-28 | 0.10 | $0.08 | — |
| 2025-05-27 | 0.11 | $0.08 | 30 |
| 2025-05-23 | 0.11 | $0.08 | — |
| 2025-05-22 | 0.12 | $0.08 | — |
| 2025-05-21 | 0.12 | $0.08 | — |
| 2025-05-20 | 0.13 | $0.08 | — |
| 2025-05-19 | 0.13 | $0.08 | — |
| 2025-05-16 | 0.14 | $0.08 | — |
| 2025-05-15 | 0.14 | $0.08 | — |
| 2025-05-14 | 0.15 | $0.08 | — |
| 2025-05-13 | 0.15 | $0.08 | — |
| 2025-05-12 | 0.15 | $0.08 | — |
| 2025-05-09 | 0.15 | $0.08 | 200 |
| 2025-05-08 | 0.15 | $0.10 | 30 |
| 2025-05-07 | 0.15 | $0.10 | 2700 |
| 2025-05-06 | 0.16 | $0.17 | — |
| 2025-05-05 | 0.15 | $0.17 | — |
| 2025-05-02 | 0.15 | $0.17 | — |
| 2025-05-01 | 0.15 | $0.17 | — |
| 2025-04-30 | 0.15 | $0.17 | — |
| 2025-04-29 | 0.14 | $0.17 | 800 |
| 2025-04-28 | 0.14 | $0.17 | — |
| 2025-04-25 | 0.14 | $0.17 | 1000 |
| 2025-04-24 | 0.13 | $0.17 | — |
| 2025-04-23 | 0.13 | $0.17 | — |
| 2025-04-22 | 0.12 | $0.17 | — |
| 2025-04-21 | 0.12 | $0.17 | — |
| 2025-04-17 | 0.11 | $0.17 | — |
| 2025-04-16 | 0.11 | $0.17 | 300 |
| 2025-04-15 | 0.10 | $0.10 | 747 |
| 2025-04-14 | 0.10 | $0.13 | 1000 |
| 2025-04-11 | 0.10 | $0.08 | 1500 |
| 2025-04-10 | 0.10 | $0.14 | — |
| 2025-04-09 | 0.10 | $0.14 | — |
| 2025-04-08 | 0.09 | $0.14 | 1400 |
| 2025-04-07 | 0.09 | $0.15 | 831 |
| 2025-04-04 | 0.08 | $0.13 | — |
| 2025-04-03 | 0.08 | $0.13 | — |
| 2025-04-02 | 0.07 | $0.13 | 2000 |
| 2025-04-01 | 0.07 | $0.08 | 2000 |
| 2025-03-31 | 0.07 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2000 |
| 2025-03-27 | 0.08 | $0.08 | 2000 |
| 2025-03-26 | 0.07 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | 2000 |
| 2025-03-21 | 0.07 | $0.08 | 2000 |
| 2025-03-20 | 0.07 | $0.08 | 2000 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 2000 |
| 2025-03-17 | 0.06 | $0.08 | 2000 |
| 2025-03-14 | 0.07 | $0.08 | — |
| 2025-03-13 | 0.07 | $0.08 | 2000 |
| 2025-03-12 | 0.08 | $0.05 | — |
| 2025-03-11 | 0.08 | $0.05 | 2000 |
| 2025-03-10 | 0.09 | $0.05 | — |
| 2025-03-07 | 0.09 | $0.05 | — |
| 2025-03-06 | 0.10 | $0.05 | — |
| 2025-03-05 | 0.10 | $0.05 | 4000 |
| 2025-03-04 | 0.11 | $0.14 | — |
| 2025-03-03 | 0.11 | $0.14 | 2100 |
| 2025-02-28 | 0.11 | $0.05 | — |
| 2025-02-27 | 0.12 | $0.05 | 1700 |
| 2025-02-26 | 0.13 | $0.05 | — |
| 2025-02-25 | 0.13 | $0.05 | 1700 |
| 2025-02-24 | 0.14 | $0.05 | 1700 |
| 2025-02-21 | 0.15 | $0.05 | 1700 |
| 2025-02-20 | 0.15 | $0.05 | — |
| 2025-02-19 | 0.16 | $0.05 | — |
| 2025-02-18 | 0.16 | $0.05 | 4200 |
| 2025-02-14 | 0.17 | $0.18 | 5095 |
| 2025-02-13 | 0.17 | $0.18 | 5095 |
| 2025-02-12 | 0.16 | $0.18 | 200 |
| 2025-02-11 | 0.16 | $0.12 | 5095 |
| 2025-02-10 | 0.16 | $0.12 | 100 |
| 2025-02-07 | 0.15 | $0.12 | 5095 |
| 2025-02-06 | 0.15 | $0.18 | — |
| 2025-02-05 | 0.15 | $0.18 | 5095 |
| 2025-02-04 | 0.14 | $0.18 | — |
| 2025-02-03 | 0.14 | $0.18 | — |
| 2025-01-31 | 0.13 | $0.18 | 5095 |
| 2025-01-30 | 0.13 | $0.18 | — |
| 2025-01-29 | 0.13 | $0.18 | 5095 |
| 2025-01-28 | 0.12 | $0.18 | 5095 |
| 2025-01-27 | 0.12 | $0.18 | 5100 |
| 2025-01-24 | 0.11 | $0.19 | — |
| 2025-01-23 | 0.11 | $0.19 | 1000 |
| 2025-01-22 | 0.11 | $0.16 | — |
| 2025-01-21 | 0.10 | $0.16 | 3000 |
| 2025-01-17 | 0.10 | $0.19 | 1100 |
| 2025-01-16 | 0.09 | $0.09 | 1000 |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 1000 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 1000 |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.08 | $0.09 | 1500 |
| 2024-12-31 | 0.08 | $0.10 | 1000 |
| 2024-12-30 | 0.08 | $0.10 | 1000 |
| 2024-12-27 | 0.08 | $0.10 | 1000 |
| 2024-12-26 | 0.07 | $0.10 | — |
| 2024-12-24 | 0.07 | $0.10 | 1000 |
| 2024-12-23 | 0.07 | $0.10 | 1000 |
| 2024-12-20 | 0.07 | $0.10 | 1000 |
| 2024-12-19 | 0.07 | $0.10 | 1000 |
| 2024-12-18 | 0.06 | $0.10 | — |
| 2024-12-17 | 0.06 | $0.10 | — |
| 2024-12-16 | 0.05 | $0.10 | — |
| 2024-12-13 | 0.05 | $0.10 | 130 |
| 2024-12-12 | 0.05 | $0.05 | 500 |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 500 |
| 2024-12-05 | 0.04 | $0.05 | 500 |
| 2024-12-04 | 0.04 | $0.05 | 11500 |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.03 | $0.05 | — |
| 2024-11-29 | 0.03 | $0.05 | — |
| 2024-11-27 | 0.03 | $0.05 | 1400 |
| 2024-11-26 | 0.03 | $0.03 | 500 |
| 2024-11-25 | 0.03 | $0.03 | 1000 |
| 2024-11-22 | 0.03 | $0.10 | — |
| 2024-11-21 | 0.02 | $0.10 | 500 |
| 2024-11-20 | 0.02 | $0.02 | 500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 500 |
| 2024-10-30 | 0.02 | $0.02 | 500 |
| 2024-10-29 | 0.02 | $0.02 | 500 |
| 2024-10-28 | 0.02 | $0.02 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 500 |
| 2024-10-24 | 0.02 | $0.02 | 500 |
| 2024-10-23 | 0.02 | $0.02 | 500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 601 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | 100 |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.01 | $0.02 | 100 |
| 2024-10-03 | 0.01 | $0.02 | 100 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 100 |
| 2024-09-30 | 0.01 | $0.02 | 100 |
| 2024-09-27 | 0.01 | $0.02 | 100 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | 1100 |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | 125 |
| 2024-09-16 | 0.01 | $0.01 | 125 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 125 |
| 2024-09-11 | 0.01 | $0.01 | 125 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 125 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 125 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 125 |
| 2024-08-30 | 0.01 | $0.01 | 125 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 125 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 125 |
| 2024-08-21 | 0.01 | $0.01 | 125 |
| 2024-08-20 | 0.01 | $0.01 | 125 |
| 2024-08-19 | 0.01 | $0.01 | 125 |
| 2024-08-16 | 0.01 | $0.01 | 125 |
| 2024-08-15 | 0.01 | $0.01 | 125 |
| 2024-08-14 | 0.01 | $0.01 | 125 |
| 2024-08-13 | 0.01 | $0.01 | 125 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 2500 |
| 2024-08-08 | 0.01 | $0.01 | 2500 |
| 2024-08-07 | 0.01 | $0.01 | 2500 |
| 2024-08-06 | 0.01 | $0.01 | 2500 |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 2500 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | 50500 |
| 2024-07-05 | 0.01 | $0.02 | 1000 |
| 2024-07-01 | 0.01 | $0.02 | 2500 |
| 2024-06-21 | 0.01 | $0.01 | 12145 |
| 2024-06-03 | 0.01 | $0.01 | 3820 |
| 2024-05-17 | 0.01 | $0.01 | 11325 |
| 2023-06-15 | 0.01 | $0.00 | 2605 |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | 35000 |
| 2023-06-12 | 0.02 | $0.00 | — |
| 2023-06-09 | 0.02 | $0.00 | 158250 |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 259875 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 2550 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1350 |
| 2023-04-28 | 0.02 | $0.02 | 1125 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 40485 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 500 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 500 |
| 2022-11-28 | 0.02 | $0.09 | 1600 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 1500 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 8040 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4405 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 1000 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.04 | $0.02 | — |
| 2022-04-13 | 0.04 | $0.02 | — |
| 2022-04-12 | 0.04 | $0.02 | — |
| 2022-04-11 | 0.04 | $0.02 | — |
| 2022-04-08 | 0.04 | $0.02 | — |
| 2022-04-07 | 0.04 | $0.02 | — |
| 2022-04-06 | 0.04 | $0.02 | — |
| 2022-04-05 | 0.04 | $0.02 | — |
| 2022-04-04 | 0.04 | $0.02 | 1500 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | — |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | — |
| 2022-03-28 | 0.04 | $0.03 | — |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | 1565 |
| 2022-03-22 | 0.04 | $0.10 | — |
| 2022-03-21 | 0.03 | $0.10 | — |
| 2022-03-18 | 0.03 | $0.13 | 5000 |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 2000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | 500 |
| 2022-03-07 | 0.02 | $0.07 | 1110 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.09 | 500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 5500 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.03 | $0.01 | — |
| 2021-12-07 | 0.03 | $0.01 | — |
| 2021-12-06 | 0.03 | $0.01 | — |
| 2021-12-03 | 0.04 | $0.01 | — |
| 2021-12-02 | 0.04 | $0.01 | — |
| 2021-12-01 | 0.04 | $0.01 | — |
| 2021-11-30 | 0.04 | $0.01 | — |
| 2021-11-29 | 0.05 | $0.01 | — |
| 2021-11-26 | 0.05 | $0.01 | — |
| 2021-11-24 | 0.06 | $0.01 | — |
| 2021-11-23 | 0.06 | $0.01 | — |
| 2021-11-22 | 0.06 | $0.01 | 500 |
| 2021-11-19 | 0.06 | $0.01 | 1000 |
| 2021-11-18 | 0.07 | $0.01 | — |
| 2021-11-17 | 0.07 | $0.01 | 17000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | — |
| 2021-11-04 | 0.05 | $0.07 | — |
| 2021-11-03 | 0.05 | $0.07 | — |
| 2021-11-02 | 0.05 | $0.07 | — |
| 2021-11-01 | 0.04 | $0.07 | 1500 |
| 2021-10-29 | 0.04 | $0.10 | 1000 |
| 2021-10-28 | 0.03 | $0.07 | — |
| 2021-10-27 | 0.03 | $0.07 | — |
| 2021-10-26 | 0.03 | $0.07 | — |
| 2021-10-25 | 0.02 | $0.07 | 4000 |
| 2021-10-22 | 0.02 | $0.07 | 11500 |
| 2021-10-21 | 0.02 | $0.10 | 1500 |
| 2021-10-20 | 0.01 | $0.04 | — |
| 2021-10-19 | 0.01 | $0.04 | — |
| 2021-10-18 | 0.01 | $0.04 | 1000 |
| 2021-10-15 | 0.01 | $0.04 | — |
| 2021-10-14 | 0.01 | $0.04 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 31500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.02 | $0.00 | — |
| 2021-09-03 | 0.02 | $0.00 | — |
| 2021-09-02 | 0.03 | $0.00 | — |
| 2021-09-01 | 0.03 | $0.00 | — |
| 2021-08-31 | 0.04 | $0.00 | — |
| 2021-08-30 | 0.04 | $0.00 | — |
| 2021-08-27 | 0.04 | $0.00 | — |
| 2021-08-26 | 0.04 | $0.00 | — |
| 2021-08-25 | 0.04 | $0.00 | — |
| 2021-08-24 | 0.04 | $0.00 | — |
| 2021-08-23 | 0.04 | $0.00 | — |
| 2021-08-20 | 0.04 | $0.00 | — |
| 2021-08-19 | 0.04 | $0.00 | — |
| 2021-08-18 | 0.04 | $0.00 | — |
| 2021-08-17 | 0.04 | $0.00 | — |
| 2021-08-16 | 0.04 | $0.00 | — |
| 2021-08-13 | 0.04 | $0.00 | — |
| 2021-08-12 | 0.04 | $0.00 | 500 |
| 2021-08-11 | 0.04 | $0.11 | — |
| 2021-08-10 | 0.03 | $0.11 | — |
| 2021-08-09 | 0.03 | $0.11 | — |
| 2021-08-06 | 0.02 | $0.11 | 1500 |
| 2021-08-05 | 0.02 | $0.11 | — |
| 2021-08-04 | 0.01 | $0.11 | 14000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-21
Close Price
$0.09
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.09 | 1 |
| 2026-07-20 | 0.20 | $0.09 | 1 |
| 2026-07-17 | 0.21 | $0.09 | 1 |
| 2026-07-16 | 0.23 | $0.09 | 101 |
| 2026-07-15 | 0.24 | $0.12 | 1 |
| 2026-07-14 | 0.25 | $0.12 | 1 |
| 2026-07-13 | 0.27 | $0.12 | 1 |
| 2026-07-10 | 0.28 | $0.12 | 1 |
| 2026-07-09 | 0.30 | $0.12 | 1 |
| 2026-07-08 | 0.32 | $0.12 | 1 |
| 2026-07-07 | 0.34 | $0.12 | 1002 |
| 2026-07-06 | 0.36 | $0.50 | 1015 |
| 2026-07-02 | 0.35 | $0.50 | 1015 |
| 2026-07-01 | 0.33 | $0.50 | 1015 |
| 2026-06-30 | 0.31 | $0.50 | 2616 |
| 2026-06-29 | 0.29 | $0.40 | 100 |
| 2026-06-26 | 0.28 | $0.40 | 115 |
| 2026-06-25 | 0.27 | $0.30 | 2500 |
| 2026-06-24 | 0.26 | $0.30 | 2500 |
| 2026-06-23 | 0.26 | $0.23 | 2500 |
| 2026-06-22 | 0.26 | $0.23 | 2500 |
| 2026-06-18 | 0.27 | $0.23 | 2500 |
| 2026-06-17 | 0.27 | $0.23 | 2500 |
| 2026-06-16 | 0.28 | $0.08 | 8150 |
| 2026-06-15 | 0.30 | $0.08 | 8150 |
| 2026-06-12 | 0.32 | $0.08 | 8150 |
| 2026-06-11 | 0.34 | $0.08 | 8150 |
| 2026-06-10 | 0.37 | $0.08 | 10000 |
| 2026-06-09 | 0.40 | $0.15 | 5000 |
| 2026-06-08 | 0.43 | $0.30 | 8300 |
| 2026-06-05 | 0.44 | $0.50 | 1000 |
| 2026-06-04 | 0.44 | $0.50 | — |
| 2026-06-03 | 0.43 | $0.50 | 1000 |
| 2026-06-02 | 0.42 | $0.50 | 1000 |
| 2026-06-01 | 0.42 | $0.50 | 10000 |
| 2026-05-29 | 0.41 | $0.51 | 1000 |
| 2026-05-28 | 0.40 | $0.51 | 1000 |
| 2026-05-27 | 0.38 | $0.51 | 1000 |
| 2026-05-26 | 0.37 | $0.51 | 1000 |
| 2026-05-22 | 0.35 | $0.51 | 1000 |
| 2026-05-21 | 0.34 | $0.51 | 1000 |
| 2026-05-20 | 0.32 | $0.51 | 5000 |
| 2026-05-19 | 0.30 | $0.30 | 5000 |
| 2026-05-18 | 0.30 | $0.30 | 5000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 5000 |
| 2026-05-13 | 0.30 | $0.30 | 5000 |
| 2026-05-12 | 0.30 | $0.30 | 5000 |
| 2026-05-11 | 0.30 | $0.30 | 5000 |
| 2026-05-08 | 0.30 | $0.30 | 5000 |
| 2026-05-07 | 0.30 | $0.30 | 16911 |
| 2026-05-06 | 0.30 | $0.30 | 2500 |
| 2026-05-05 | 0.30 | $0.30 | 2500 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 2500 |
| 2026-04-30 | 0.30 | $0.30 | 2500 |
| 2026-04-29 | 0.30 | $0.30 | 2500 |
| 2026-04-28 | 0.30 | $0.30 | 2500 |
| 2026-04-27 | 0.30 | $0.30 | 500 |
| 2026-04-24 | 0.30 | $0.30 | 500 |
| 2026-04-23 | 0.30 | $0.30 | 500 |
| 2026-04-22 | 0.30 | $0.30 | 500 |
| 2026-04-21 | 0.30 | $0.30 | 500 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.31 | $0.30 | 500 |
| 2026-04-16 | 0.31 | $0.30 | 500 |
| 2026-04-15 | 0.31 | $0.30 | 500 |
| 2026-04-14 | 0.31 | $0.30 | 500 |
| 2026-04-13 | 0.31 | $0.30 | 500 |
| 2026-04-10 | 0.31 | $0.30 | 500 |
| 2026-04-09 | 0.31 | $0.30 | 500 |
| 2026-04-08 | 0.31 | $0.30 | — |
| 2026-04-07 | 0.31 | $0.30 | — |
| 2026-04-06 | 0.31 | $0.30 | 500 |
| 2026-04-02 | 0.31 | $0.30 | 1750 |
| 2026-04-01 | 0.32 | $0.30 | 1750 |
| 2026-03-31 | 0.32 | $0.30 | 1750 |
| 2026-03-30 | 0.32 | $0.30 | 1750 |
| 2026-03-27 | 0.32 | $0.28 | 1750 |
| 2026-03-26 | 0.33 | $0.28 | 1750 |
| 2026-03-25 | 0.33 | $0.28 | 1750 |
| 2026-03-24 | 0.34 | $0.28 | 1750 |
| 2026-03-23 | 0.34 | $0.28 | 1750 |
| 2026-03-20 | 0.35 | $0.28 | 1750 |
| 2026-03-19 | 0.36 | $0.28 | — |
| 2026-03-18 | 0.36 | $0.28 | 1750 |
| 2026-03-17 | 0.37 | $0.28 | 1750 |
| 2026-03-16 | 0.38 | $0.51 | 200 |
| 2026-03-13 | 0.37 | $0.36 | 1750 |
| 2026-03-12 | 0.37 | $0.36 | 1750 |
| 2026-03-11 | 0.37 | $0.36 | 1750 |
| 2026-03-10 | 0.37 | $0.36 | 1800 |
| 2026-03-09 | 0.37 | $0.40 | 650 |
| 2026-03-06 | 0.37 | $0.40 | 650 |
| 2026-03-05 | 0.37 | $0.40 | 650 |
| 2026-03-04 | 0.36 | $0.40 | 650 |
| 2026-03-03 | 0.36 | $0.40 | 650 |
| 2026-03-02 | 0.36 | $0.40 | 650 |
| 2026-02-27 | 0.35 | $0.40 | 1400 |
| 2026-02-26 | 0.35 | $0.40 | 500 |
| 2026-02-25 | 0.34 | $0.40 | 900 |
| 2026-02-24 | 0.34 | $0.39 | 500 |
| 2026-02-23 | 0.33 | $0.39 | 500 |
| 2026-02-20 | 0.32 | $0.36 | 500 |
| 2026-02-19 | 0.32 | $0.36 | — |
| 2026-02-18 | 0.32 | $0.36 | 2045 |
| 2026-02-17 | 0.31 | $0.36 | — |
| 2026-02-13 | 0.31 | $0.36 | — |
| 2026-02-12 | 0.30 | $0.36 | — |
| 2026-02-11 | 0.29 | $0.36 | 625 |
| 2026-02-10 | 0.29 | $0.38 | 2821 |
| 2026-02-09 | 0.28 | $0.36 | — |
| 2026-02-06 | 0.27 | $0.36 | 600 |
| 2026-02-05 | 0.26 | $0.37 | 2420 |
| 2026-02-04 | 0.25 | $0.36 | 2420 |
| 2026-02-03 | 0.24 | $0.36 | 2420 |
| 2026-02-02 | 0.23 | $0.36 | 2420 |
| 2026-01-30 | 0.21 | $0.54 | — |
| 2026-01-29 | 0.18 | $0.54 | 2920 |
| 2026-01-28 | 0.14 | $0.34 | 61241 |
| 2026-01-27 | 0.12 | $0.38 | 94307 |
| 2026-01-26 | 0.09 | $0.10 | 4000 |
| 2026-01-23 | 0.09 | $0.10 | 4000 |
| 2026-01-22 | 0.09 | $0.10 | 4000 |
| 2026-01-21 | 0.09 | $0.08 | 4000 |
| 2026-01-20 | 0.09 | $0.08 | 4000 |
| 2026-01-16 | 0.09 | $0.08 | 4000 |
| 2026-01-15 | 0.09 | $0.08 | 4000 |
| 2026-01-14 | 0.09 | $0.08 | 4000 |
| 2026-01-13 | 0.09 | $0.08 | 4000 |
| 2026-01-12 | 0.09 | $0.08 | 4000 |
| 2026-01-09 | 0.09 | $0.08 | 4000 |
| 2026-01-08 | 0.09 | $0.08 | 4000 |
| 2026-01-07 | 0.09 | $0.08 | 4000 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 4000 |
| 2026-01-02 | 0.10 | $0.08 | 4000 |
| 2025-12-31 | 0.10 | $0.08 | 4000 |
| 2025-12-30 | 0.10 | $0.08 | 4000 |
| 2025-12-29 | 0.11 | $0.08 | 4000 |
| 2025-12-26 | 0.11 | $0.08 | 4000 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 4000 |
| 2025-12-22 | 0.11 | $0.12 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 4000 |
| 2025-12-18 | 0.11 | $0.11 | 4000 |
| 2025-12-17 | 0.11 | $0.11 | 4000 |
| 2025-12-16 | 0.11 | $0.11 | 4000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 4000 |
| 2025-12-09 | 0.11 | $0.11 | 4000 |
| 2025-12-08 | 0.11 | $0.11 | 4000 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.12 | 4000 |
| 2025-12-03 | 0.11 | $0.12 | 4000 |
| 2025-12-02 | 0.11 | $0.12 | 6000 |
| 2025-12-01 | 0.11 | $0.12 | 100 |
| 2025-11-28 | 0.11 | $0.12 | 100 |
| 2025-11-26 | 0.10 | $0.12 | 100 |
| 2025-11-25 | 0.10 | $0.12 | — |
| 2025-11-24 | 0.10 | $0.12 | 100 |
| 2025-11-21 | 0.10 | $0.12 | 800 |
| 2025-11-20 | 0.10 | $0.10 | 125 |
| 2025-11-19 | 0.10 | $0.10 | 125 |
| 2025-11-18 | 0.10 | $0.10 | 125 |
| 2025-11-17 | 0.10 | $0.10 | 125 |
| 2025-11-14 | 0.10 | $0.10 | 125 |
| 2025-11-13 | 0.09 | $0.10 | 125 |
| 2025-11-12 | 0.09 | $0.10 | 125 |
| 2025-11-11 | 0.09 | $0.10 | 125 |
| 2025-11-10 | 0.09 | $0.10 | 125 |
| 2025-11-07 | 0.09 | $0.10 | 125 |
| 2025-11-06 | 0.09 | $0.10 | 125 |
| 2025-11-05 | 0.09 | $0.10 | 125 |
| 2025-11-04 | 0.09 | $0.10 | 125 |
| 2025-11-03 | 0.09 | $0.10 | 125 |
| 2025-10-31 | 0.09 | $0.11 | 2500 |
| 2025-10-30 | 0.08 | $0.11 | 2500 |
| 2025-10-29 | 0.08 | $0.11 | 2500 |
| 2025-10-28 | 0.08 | $0.11 | 4000 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | — |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | — |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | 2500 |
| 2025-10-14 | 0.08 | $0.14 | 6607 |
| 2025-10-13 | 0.08 | $0.12 | — |
| 2025-10-10 | 0.07 | $0.12 | — |
| 2025-10-09 | 0.07 | $0.12 | — |
| 2025-10-08 | 0.06 | $0.12 | 600 |
| 2025-10-07 | 0.06 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 125 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 200 |
| 2025-09-29 | 0.06 | $0.06 | 125 |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | 200 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 525 |
| 2025-09-17 | 0.05 | $0.06 | 3307 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 200 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | — |
| 2025-08-29 | 0.06 | $0.05 | 100 |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.07 | $0.05 | — |
| 2025-08-22 | 0.07 | $0.05 | 100 |
| 2025-08-21 | 0.07 | $0.05 | 100 |
| 2025-08-20 | 0.07 | $0.05 | 100 |
| 2025-08-19 | 0.07 | $0.05 | 100 |
| 2025-08-18 | 0.08 | $0.05 | — |
| 2025-08-15 | 0.08 | $0.05 | — |
| 2025-08-14 | 0.08 | $0.05 | 500 |
| 2025-08-13 | 0.08 | $0.05 | — |
| 2025-08-12 | 0.09 | $0.05 | — |
| 2025-08-11 | 0.09 | $0.05 | 100 |
| 2025-08-08 | 0.10 | $0.05 | — |
| 2025-08-07 | 0.10 | $0.05 | — |
| 2025-08-06 | 0.11 | $0.05 | — |
| 2025-08-05 | 0.11 | $0.05 | — |
| 2025-08-04 | 0.12 | $0.05 | — |
| 2025-08-01 | 0.13 | $0.05 | — |
| 2025-07-31 | 0.13 | $0.05 | — |
| 2025-07-30 | 0.14 | $0.05 | 727 |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 100 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 100 |
| 2025-07-18 | 0.15 | $0.15 | 100 |
| 2025-07-17 | 0.15 | $0.15 | 100 |
| 2025-07-16 | 0.15 | $0.15 | 400 |
| 2025-07-15 | 0.15 | $0.17 | 100 |
| 2025-07-14 | 0.15 | $0.17 | 100 |
| 2025-07-11 | 0.15 | $0.17 | 100 |
| 2025-07-10 | 0.15 | $0.17 | 100 |
| 2025-07-09 | 0.15 | $0.17 | 100 |
| 2025-07-08 | 0.14 | $0.17 | 100 |
| 2025-07-07 | 0.14 | $0.17 | 100 |
| 2025-07-03 | 0.14 | $0.17 | — |
| 2025-07-02 | 0.14 | $0.17 | 100 |
| 2025-07-01 | 0.13 | $0.17 | — |
| 2025-06-30 | 0.13 | $0.17 | — |
| 2025-06-27 | 0.12 | $0.17 | — |
| 2025-06-26 | 0.12 | $0.17 | — |
| 2025-06-25 | 0.11 | $0.17 | — |
| 2025-06-24 | 0.11 | $0.17 | — |
| 2025-06-23 | 0.10 | $0.17 | — |
| 2025-06-20 | 0.09 | $0.17 | 1000 |
| 2025-06-18 | 0.08 | $0.17 | 100 |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | — |
| 2025-06-13 | 0.08 | $0.06 | — |
| 2025-06-12 | 0.08 | $0.06 | — |
| 2025-06-11 | 0.08 | $0.06 | — |
| 2025-06-10 | 0.09 | $0.06 | 1511 |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.10 | $0.08 | — |
| 2025-05-28 | 0.10 | $0.08 | — |
| 2025-05-27 | 0.10 | $0.08 | 30 |
| 2025-05-23 | 0.10 | $0.08 | — |
| 2025-05-22 | 0.10 | $0.08 | — |
| 2025-05-21 | 0.11 | $0.08 | — |
| 2025-05-20 | 0.11 | $0.08 | — |
| 2025-05-19 | 0.11 | $0.08 | — |
| 2025-05-16 | 0.12 | $0.08 | — |
| 2025-05-15 | 0.12 | $0.08 | — |
| 2025-05-14 | 0.12 | $0.08 | — |
| 2025-05-13 | 0.13 | $0.08 | — |
| 2025-05-12 | 0.13 | $0.08 | — |
| 2025-05-09 | 0.14 | $0.08 | 200 |
| 2025-05-08 | 0.15 | $0.10 | 30 |
| 2025-05-07 | 0.15 | $0.10 | 2700 |
| 2025-05-06 | 0.15 | $0.17 | — |
| 2025-05-05 | 0.15 | $0.17 | — |
| 2025-05-02 | 0.15 | $0.17 | — |
| 2025-05-01 | 0.15 | $0.17 | — |
| 2025-04-30 | 0.15 | $0.17 | — |
| 2025-04-29 | 0.15 | $0.17 | 800 |
| 2025-04-28 | 0.14 | $0.17 | — |
| 2025-04-25 | 0.14 | $0.17 | 1000 |
| 2025-04-24 | 0.14 | $0.17 | — |
| 2025-04-23 | 0.13 | $0.17 | — |
| 2025-04-22 | 0.13 | $0.17 | — |
| 2025-04-21 | 0.12 | $0.17 | — |
| 2025-04-17 | 0.12 | $0.17 | — |
| 2025-04-16 | 0.11 | $0.17 | 300 |
| 2025-04-15 | 0.11 | $0.10 | 747 |
| 2025-04-14 | 0.11 | $0.13 | 1000 |
| 2025-04-11 | 0.11 | $0.08 | 1500 |
| 2025-04-10 | 0.11 | $0.14 | — |
| 2025-04-09 | 0.11 | $0.14 | — |
| 2025-04-08 | 0.10 | $0.14 | 1400 |
| 2025-04-07 | 0.10 | $0.15 | 831 |
| 2025-04-04 | 0.09 | $0.13 | — |
| 2025-04-03 | 0.09 | $0.13 | — |
| 2025-04-02 | 0.08 | $0.13 | 2000 |
| 2025-04-01 | 0.08 | $0.08 | 2000 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2000 |
| 2025-03-27 | 0.08 | $0.08 | 2000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 2000 |
| 2025-03-21 | 0.08 | $0.08 | 2000 |
| 2025-03-20 | 0.08 | $0.08 | 2000 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | 2000 |
| 2025-03-17 | 0.08 | $0.08 | 2000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 2000 |
| 2025-03-12 | 0.08 | $0.05 | — |
| 2025-03-11 | 0.08 | $0.05 | 2000 |
| 2025-03-10 | 0.08 | $0.05 | — |
| 2025-03-07 | 0.09 | $0.05 | — |
| 2025-03-06 | 0.09 | $0.05 | — |
| 2025-03-05 | 0.10 | $0.05 | 4000 |
| 2025-03-04 | 0.10 | $0.14 | — |
| 2025-03-03 | 0.10 | $0.14 | 2100 |
| 2025-02-28 | 0.09 | $0.05 | — |
| 2025-02-27 | 0.10 | $0.05 | 1700 |
| 2025-02-26 | 0.10 | $0.05 | — |
| 2025-02-25 | 0.11 | $0.05 | 1700 |
| 2025-02-24 | 0.11 | $0.05 | 1700 |
| 2025-02-21 | 0.12 | $0.05 | 1700 |
| 2025-02-20 | 0.13 | $0.05 | — |
| 2025-02-19 | 0.14 | $0.05 | — |
| 2025-02-18 | 0.15 | $0.05 | 4200 |
| 2025-02-14 | 0.16 | $0.18 | 5095 |
| 2025-02-13 | 0.15 | $0.18 | 5095 |
| 2025-02-12 | 0.15 | $0.18 | 200 |
| 2025-02-11 | 0.15 | $0.12 | 5095 |
| 2025-02-10 | 0.15 | $0.12 | 100 |
| 2025-02-07 | 0.15 | $0.12 | 5095 |
| 2025-02-06 | 0.16 | $0.18 | — |
| 2025-02-05 | 0.15 | $0.18 | 5095 |
| 2025-02-04 | 0.15 | $0.18 | — |
| 2025-02-03 | 0.15 | $0.18 | — |
| 2025-01-31 | 0.15 | $0.18 | 5095 |
| 2025-01-30 | 0.14 | $0.18 | — |
| 2025-01-29 | 0.14 | $0.18 | 5095 |
| 2025-01-28 | 0.13 | $0.18 | 5095 |
| 2025-01-27 | 0.13 | $0.18 | 5100 |
| 2025-01-24 | 0.12 | $0.19 | — |
| 2025-01-23 | 0.12 | $0.19 | 1000 |
| 2025-01-22 | 0.11 | $0.16 | — |
| 2025-01-21 | 0.10 | $0.16 | 3000 |
| 2025-01-17 | 0.10 | $0.19 | 1100 |
| 2025-01-16 | 0.09 | $0.09 | 1000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 1000 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 1000 |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.08 | $0.09 | 1500 |
| 2024-12-31 | 0.08 | $0.10 | 1000 |
| 2024-12-30 | 0.08 | $0.10 | 1000 |
| 2024-12-27 | 0.08 | $0.10 | 1000 |
| 2024-12-26 | 0.08 | $0.10 | — |
| 2024-12-24 | 0.08 | $0.10 | 1000 |
| 2024-12-23 | 0.07 | $0.10 | 1000 |
| 2024-12-20 | 0.07 | $0.10 | 1000 |
| 2024-12-19 | 0.07 | $0.10 | 1000 |
| 2024-12-18 | 0.06 | $0.10 | — |
| 2024-12-17 | 0.06 | $0.10 | — |
| 2024-12-16 | 0.05 | $0.10 | — |
| 2024-12-13 | 0.05 | $0.10 | 130 |
| 2024-12-12 | 0.04 | $0.05 | 500 |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | 500 |
| 2024-12-05 | 0.04 | $0.05 | 500 |
| 2024-12-04 | 0.04 | $0.05 | 11500 |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 1400 |
| 2024-11-26 | 0.03 | $0.03 | 500 |
| 2024-11-25 | 0.03 | $0.03 | 1000 |
| 2024-11-22 | 0.03 | $0.10 | — |
| 2024-11-21 | 0.03 | $0.10 | 500 |
| 2024-11-20 | 0.02 | $0.02 | 500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 500 |
| 2024-10-30 | 0.02 | $0.02 | 500 |
| 2024-10-29 | 0.02 | $0.02 | 500 |
| 2024-10-28 | 0.02 | $0.02 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 500 |
| 2024-10-24 | 0.02 | $0.02 | 500 |
| 2024-10-23 | 0.02 | $0.02 | 500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 601 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | 100 |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | 100 |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 100 |
| 2024-09-30 | 0.01 | $0.02 | 100 |
| 2024-09-27 | 0.01 | $0.02 | 100 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | 1100 |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | 125 |
| 2024-09-16 | 0.01 | $0.01 | 125 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 125 |
| 2024-09-11 | 0.01 | $0.01 | 125 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 125 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 125 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 125 |
| 2024-08-30 | 0.01 | $0.01 | 125 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 125 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 125 |
| 2024-08-21 | 0.01 | $0.01 | 125 |
| 2024-08-20 | 0.01 | $0.01 | 125 |
| 2024-08-19 | 0.01 | $0.01 | 125 |
| 2024-08-16 | 0.01 | $0.01 | 125 |
| 2024-08-15 | 0.01 | $0.01 | 125 |
| 2024-08-14 | 0.01 | $0.01 | 125 |
| 2024-08-13 | 0.01 | $0.01 | 125 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 2500 |
| 2024-08-08 | 0.01 | $0.01 | 2500 |
| 2024-08-07 | 0.01 | $0.01 | 2500 |
| 2024-08-06 | 0.01 | $0.01 | 2500 |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 2500 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | 50500 |
| 2024-07-05 | 0.01 | $0.02 | 1000 |
| 2024-07-01 | 0.01 | $0.02 | 2500 |
| 2024-06-21 | 0.01 | $0.01 | 12145 |
| 2024-06-03 | 0.01 | $0.01 | 3820 |
| 2024-05-17 | 0.01 | $0.01 | 11325 |
| 2023-06-15 | 0.01 | $0.00 | 2605 |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | 35000 |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.02 | $0.00 | 158250 |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 259875 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 2550 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1350 |
| 2023-04-28 | 0.02 | $0.02 | 1125 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 40485 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 500 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | 500 |
| 2022-11-28 | 0.03 | $0.09 | 1600 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 1500 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 8040 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4405 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 1000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.04 | $0.02 | 1500 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | — |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | — |
| 2022-03-28 | 0.04 | $0.03 | — |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | 1565 |
| 2022-03-22 | 0.05 | $0.10 | — |
| 2022-03-21 | 0.04 | $0.10 | — |
| 2022-03-18 | 0.04 | $0.13 | 5000 |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 2000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 500 |
| 2022-03-07 | 0.03 | $0.07 | 1110 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | — |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.09 | 500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 5500 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.03 | $0.01 | — |
| 2021-12-06 | 0.03 | $0.01 | — |
| 2021-12-03 | 0.03 | $0.01 | — |
| 2021-12-02 | 0.03 | $0.01 | — |
| 2021-12-01 | 0.03 | $0.01 | — |
| 2021-11-30 | 0.03 | $0.01 | — |
| 2021-11-29 | 0.04 | $0.01 | — |
| 2021-11-26 | 0.04 | $0.01 | — |
| 2021-11-24 | 0.04 | $0.01 | — |
| 2021-11-23 | 0.04 | $0.01 | — |
| 2021-11-22 | 0.05 | $0.01 | 500 |
| 2021-11-19 | 0.05 | $0.01 | 1000 |
| 2021-11-18 | 0.06 | $0.01 | — |
| 2021-11-17 | 0.06 | $0.01 | 17000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.06 | $0.07 | — |
| 2021-11-12 | 0.06 | $0.07 | — |
| 2021-11-11 | 0.06 | $0.07 | — |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | — |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.05 | $0.07 | — |
| 2021-11-01 | 0.05 | $0.07 | 1500 |
| 2021-10-29 | 0.05 | $0.10 | 1000 |
| 2021-10-28 | 0.04 | $0.07 | — |
| 2021-10-27 | 0.04 | $0.07 | — |
| 2021-10-26 | 0.04 | $0.07 | — |
| 2021-10-25 | 0.03 | $0.07 | 4000 |
| 2021-10-22 | 0.03 | $0.07 | 11500 |
| 2021-10-21 | 0.02 | $0.10 | 1500 |
| 2021-10-20 | 0.02 | $0.04 | — |
| 2021-10-19 | 0.01 | $0.04 | — |
| 2021-10-18 | 0.01 | $0.04 | 1000 |
| 2021-10-15 | 0.01 | $0.04 | — |
| 2021-10-14 | 0.01 | $0.04 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 31500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.02 | $0.00 | — |
| 2021-09-01 | 0.02 | $0.00 | — |
| 2021-08-31 | 0.02 | $0.00 | — |
| 2021-08-30 | 0.02 | $0.00 | — |
| 2021-08-27 | 0.02 | $0.00 | — |
| 2021-08-26 | 0.02 | $0.00 | — |
| 2021-08-25 | 0.02 | $0.00 | — |
| 2021-08-24 | 0.03 | $0.00 | — |
| 2021-08-23 | 0.03 | $0.00 | — |
| 2021-08-20 | 0.03 | $0.00 | — |
| 2021-08-19 | 0.03 | $0.00 | — |
| 2021-08-18 | 0.04 | $0.00 | — |
| 2021-08-17 | 0.04 | $0.00 | — |
| 2021-08-16 | 0.04 | $0.00 | — |
| 2021-08-13 | 0.05 | $0.00 | — |
| 2021-08-12 | 0.05 | $0.00 | 500 |
| 2021-08-11 | 0.06 | $0.11 | — |
| 2021-08-10 | 0.05 | $0.11 | — |
| 2021-08-09 | 0.05 | $0.11 | — |
| 2021-08-06 | 0.04 | $0.11 | 1500 |
| 2021-08-05 | 0.03 | $0.11 | — |
| 2021-08-04 | 0.02 | $0.11 | 14000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-21
Close Price
$0.09
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.18 | $0.09 | 1 |
| 2026-07-20 | 0.20 | $0.09 | 1 |
| 2026-07-17 | 0.21 | $0.09 | 1 |
| 2026-07-16 | 0.23 | $0.09 | 101 |
| 2026-07-15 | 0.24 | $0.12 | 1 |
| 2026-07-14 | 0.26 | $0.12 | 1 |
| 2026-07-13 | 0.27 | $0.12 | 1 |
| 2026-07-10 | 0.28 | $0.12 | 1 |
| 2026-07-09 | 0.30 | $0.12 | 1 |
| 2026-07-08 | 0.31 | $0.12 | 1 |
| 2026-07-07 | 0.32 | $0.12 | 1002 |
| 2026-07-06 | 0.34 | $0.50 | 1015 |
| 2026-07-02 | 0.32 | $0.50 | 1015 |
| 2026-07-01 | 0.30 | $0.50 | 1015 |
| 2026-06-30 | 0.28 | $0.50 | 2616 |
| 2026-06-29 | 0.26 | $0.40 | 100 |
| 2026-06-26 | 0.25 | $0.40 | 115 |
| 2026-06-25 | 0.24 | $0.30 | 2500 |
| 2026-06-24 | 0.24 | $0.30 | 2500 |
| 2026-06-23 | 0.24 | $0.23 | 2500 |
| 2026-06-22 | 0.25 | $0.23 | 2500 |
| 2026-06-18 | 0.26 | $0.23 | 2500 |
| 2026-06-17 | 0.27 | $0.23 | 2500 |
| 2026-06-16 | 0.28 | $0.08 | 8150 |
| 2026-06-15 | 0.31 | $0.08 | 8150 |
| 2026-06-12 | 0.34 | $0.08 | 8150 |
| 2026-06-11 | 0.37 | $0.08 | 8150 |
| 2026-06-10 | 0.40 | $0.08 | 10000 |
| 2026-06-09 | 0.43 | $0.15 | 5000 |
| 2026-06-08 | 0.46 | $0.30 | 8300 |
| 2026-06-05 | 0.47 | $0.50 | 1000 |
| 2026-06-04 | 0.46 | $0.50 | — |
| 2026-06-03 | 0.45 | $0.50 | 1000 |
| 2026-06-02 | 0.44 | $0.50 | 1000 |
| 2026-06-01 | 0.43 | $0.50 | 10000 |
| 2026-05-29 | 0.42 | $0.51 | 1000 |
| 2026-05-28 | 0.41 | $0.51 | 1000 |
| 2026-05-27 | 0.39 | $0.51 | 1000 |
| 2026-05-26 | 0.37 | $0.51 | 1000 |
| 2026-05-22 | 0.36 | $0.51 | 1000 |
| 2026-05-21 | 0.34 | $0.51 | 1000 |
| 2026-05-20 | 0.32 | $0.51 | 5000 |
| 2026-05-19 | 0.30 | $0.30 | 5000 |
| 2026-05-18 | 0.30 | $0.30 | 5000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 5000 |
| 2026-05-13 | 0.30 | $0.30 | 5000 |
| 2026-05-12 | 0.30 | $0.30 | 5000 |
| 2026-05-11 | 0.30 | $0.30 | 5000 |
| 2026-05-08 | 0.30 | $0.30 | 5000 |
| 2026-05-07 | 0.30 | $0.30 | 16911 |
| 2026-05-06 | 0.30 | $0.30 | 2500 |
| 2026-05-05 | 0.30 | $0.30 | 2500 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 2500 |
| 2026-04-30 | 0.30 | $0.30 | 2500 |
| 2026-04-29 | 0.30 | $0.30 | 2500 |
| 2026-04-28 | 0.30 | $0.30 | 2500 |
| 2026-04-27 | 0.30 | $0.30 | 500 |
| 2026-04-24 | 0.30 | $0.30 | 500 |
| 2026-04-23 | 0.30 | $0.30 | 500 |
| 2026-04-22 | 0.30 | $0.30 | 500 |
| 2026-04-21 | 0.30 | $0.30 | 500 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 500 |
| 2026-04-16 | 0.30 | $0.30 | 500 |
| 2026-04-15 | 0.30 | $0.30 | 500 |
| 2026-04-14 | 0.30 | $0.30 | 500 |
| 2026-04-13 | 0.30 | $0.30 | 500 |
| 2026-04-10 | 0.30 | $0.30 | 500 |
| 2026-04-09 | 0.30 | $0.30 | 500 |
| 2026-04-08 | 0.30 | $0.30 | — |
| 2026-04-07 | 0.30 | $0.30 | — |
| 2026-04-06 | 0.30 | $0.30 | 500 |
| 2026-04-02 | 0.30 | $0.30 | 1750 |
| 2026-04-01 | 0.31 | $0.30 | 1750 |
| 2026-03-31 | 0.31 | $0.30 | 1750 |
| 2026-03-30 | 0.31 | $0.30 | 1750 |
| 2026-03-27 | 0.32 | $0.28 | 1750 |
| 2026-03-26 | 0.32 | $0.28 | 1750 |
| 2026-03-25 | 0.33 | $0.28 | 1750 |
| 2026-03-24 | 0.34 | $0.28 | 1750 |
| 2026-03-23 | 0.35 | $0.28 | 1750 |
| 2026-03-20 | 0.36 | $0.28 | 1750 |
| 2026-03-19 | 0.36 | $0.28 | — |
| 2026-03-18 | 0.37 | $0.28 | 1750 |
| 2026-03-17 | 0.38 | $0.28 | 1750 |
| 2026-03-16 | 0.39 | $0.51 | 200 |
| 2026-03-13 | 0.38 | $0.36 | 1750 |
| 2026-03-12 | 0.38 | $0.36 | 1750 |
| 2026-03-11 | 0.39 | $0.36 | 1750 |
| 2026-03-10 | 0.39 | $0.36 | 1800 |
| 2026-03-09 | 0.39 | $0.40 | 650 |
| 2026-03-06 | 0.39 | $0.40 | 650 |
| 2026-03-05 | 0.39 | $0.40 | 650 |
| 2026-03-04 | 0.38 | $0.40 | 650 |
| 2026-03-03 | 0.38 | $0.40 | 650 |
| 2026-03-02 | 0.38 | $0.40 | 650 |
| 2026-02-27 | 0.38 | $0.40 | 1400 |
| 2026-02-26 | 0.38 | $0.40 | 500 |
| 2026-02-25 | 0.37 | $0.40 | 900 |
| 2026-02-24 | 0.37 | $0.39 | 500 |
| 2026-02-23 | 0.37 | $0.39 | 500 |
| 2026-02-20 | 0.37 | $0.36 | 500 |
| 2026-02-19 | 0.36 | $0.36 | — |
| 2026-02-18 | 0.36 | $0.36 | 2045 |
| 2026-02-17 | 0.36 | $0.36 | — |
| 2026-02-13 | 0.35 | $0.36 | — |
| 2026-02-12 | 0.34 | $0.36 | — |
| 2026-02-11 | 0.34 | $0.36 | 625 |
| 2026-02-10 | 0.33 | $0.38 | 2821 |
| 2026-02-09 | 0.31 | $0.36 | — |
| 2026-02-06 | 0.30 | $0.36 | 600 |
| 2026-02-05 | 0.29 | $0.37 | 2420 |
| 2026-02-04 | 0.27 | $0.36 | 2420 |
| 2026-02-03 | 0.25 | $0.36 | 2420 |
| 2026-02-02 | 0.24 | $0.36 | 2420 |
| 2026-01-30 | 0.22 | $0.54 | — |
| 2026-01-29 | 0.18 | $0.54 | 2920 |
| 2026-01-28 | 0.14 | $0.34 | 61241 |
| 2026-01-27 | 0.11 | $0.38 | 94307 |
| 2026-01-26 | 0.09 | $0.10 | 4000 |
| 2026-01-23 | 0.08 | $0.10 | 4000 |
| 2026-01-22 | 0.08 | $0.10 | 4000 |
| 2026-01-21 | 0.08 | $0.08 | 4000 |
| 2026-01-20 | 0.08 | $0.08 | 4000 |
| 2026-01-16 | 0.08 | $0.08 | 4000 |
| 2026-01-15 | 0.08 | $0.08 | 4000 |
| 2026-01-14 | 0.08 | $0.08 | 4000 |
| 2026-01-13 | 0.09 | $0.08 | 4000 |
| 2026-01-12 | 0.09 | $0.08 | 4000 |
| 2026-01-09 | 0.09 | $0.08 | 4000 |
| 2026-01-08 | 0.09 | $0.08 | 4000 |
| 2026-01-07 | 0.09 | $0.08 | 4000 |
| 2026-01-06 | 0.09 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 4000 |
| 2026-01-02 | 0.10 | $0.08 | 4000 |
| 2025-12-31 | 0.10 | $0.08 | 4000 |
| 2025-12-30 | 0.10 | $0.08 | 4000 |
| 2025-12-29 | 0.11 | $0.08 | 4000 |
| 2025-12-26 | 0.11 | $0.08 | 4000 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 4000 |
| 2025-12-22 | 0.11 | $0.12 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 4000 |
| 2025-12-18 | 0.11 | $0.11 | 4000 |
| 2025-12-17 | 0.11 | $0.11 | 4000 |
| 2025-12-16 | 0.11 | $0.11 | 4000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 4000 |
| 2025-12-09 | 0.11 | $0.11 | 4000 |
| 2025-12-08 | 0.11 | $0.11 | 4000 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.12 | 4000 |
| 2025-12-03 | 0.11 | $0.12 | 4000 |
| 2025-12-02 | 0.11 | $0.12 | 6000 |
| 2025-12-01 | 0.11 | $0.12 | 100 |
| 2025-11-28 | 0.11 | $0.12 | 100 |
| 2025-11-26 | 0.11 | $0.12 | 100 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.10 | $0.12 | 100 |
| 2025-11-21 | 0.10 | $0.12 | 800 |
| 2025-11-20 | 0.10 | $0.10 | 125 |
| 2025-11-19 | 0.10 | $0.10 | 125 |
| 2025-11-18 | 0.10 | $0.10 | 125 |
| 2025-11-17 | 0.10 | $0.10 | 125 |
| 2025-11-14 | 0.10 | $0.10 | 125 |
| 2025-11-13 | 0.10 | $0.10 | 125 |
| 2025-11-12 | 0.10 | $0.10 | 125 |
| 2025-11-11 | 0.10 | $0.10 | 125 |
| 2025-11-10 | 0.09 | $0.10 | 125 |
| 2025-11-07 | 0.09 | $0.10 | 125 |
| 2025-11-06 | 0.09 | $0.10 | 125 |
| 2025-11-05 | 0.09 | $0.10 | 125 |
| 2025-11-04 | 0.09 | $0.10 | 125 |
| 2025-11-03 | 0.09 | $0.10 | 125 |
| 2025-10-31 | 0.09 | $0.11 | 2500 |
| 2025-10-30 | 0.09 | $0.11 | 2500 |
| 2025-10-29 | 0.09 | $0.11 | 2500 |
| 2025-10-28 | 0.08 | $0.11 | 4000 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | — |
| 2025-10-21 | 0.08 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | — |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.09 | $0.07 | — |
| 2025-10-15 | 0.09 | $0.07 | 2500 |
| 2025-10-14 | 0.09 | $0.14 | 6607 |
| 2025-10-13 | 0.08 | $0.12 | — |
| 2025-10-10 | 0.08 | $0.12 | — |
| 2025-10-09 | 0.07 | $0.12 | — |
| 2025-10-08 | 0.07 | $0.12 | 600 |
| 2025-10-07 | 0.06 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 125 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 200 |
| 2025-09-29 | 0.06 | $0.06 | 125 |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | 200 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | 525 |
| 2025-09-17 | 0.05 | $0.06 | 3307 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 200 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | 100 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 100 |
| 2025-08-21 | 0.05 | $0.05 | 100 |
| 2025-08-20 | 0.06 | $0.05 | 100 |
| 2025-08-19 | 0.06 | $0.05 | 100 |
| 2025-08-18 | 0.06 | $0.05 | — |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.07 | $0.05 | 500 |
| 2025-08-13 | 0.07 | $0.05 | — |
| 2025-08-12 | 0.08 | $0.05 | — |
| 2025-08-11 | 0.08 | $0.05 | 100 |
| 2025-08-08 | 0.09 | $0.05 | — |
| 2025-08-07 | 0.09 | $0.05 | — |
| 2025-08-06 | 0.10 | $0.05 | — |
| 2025-08-05 | 0.11 | $0.05 | — |
| 2025-08-04 | 0.12 | $0.05 | — |
| 2025-08-01 | 0.13 | $0.05 | — |
| 2025-07-31 | 0.14 | $0.05 | — |
| 2025-07-30 | 0.15 | $0.05 | 727 |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | 100 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | — |
| 2025-07-22 | 0.16 | $0.15 | — |
| 2025-07-21 | 0.16 | $0.15 | 100 |
| 2025-07-18 | 0.16 | $0.15 | 100 |
| 2025-07-17 | 0.17 | $0.15 | 100 |
| 2025-07-16 | 0.17 | $0.15 | 400 |
| 2025-07-15 | 0.17 | $0.17 | 100 |
| 2025-07-14 | 0.17 | $0.17 | 100 |
| 2025-07-11 | 0.16 | $0.17 | 100 |
| 2025-07-10 | 0.16 | $0.17 | 100 |
| 2025-07-09 | 0.16 | $0.17 | 100 |
| 2025-07-08 | 0.16 | $0.17 | 100 |
| 2025-07-07 | 0.15 | $0.17 | 100 |
| 2025-07-03 | 0.15 | $0.17 | — |
| 2025-07-02 | 0.14 | $0.17 | 100 |
| 2025-07-01 | 0.14 | $0.17 | — |
| 2025-06-30 | 0.13 | $0.17 | — |
| 2025-06-27 | 0.13 | $0.17 | — |
| 2025-06-26 | 0.12 | $0.17 | — |
| 2025-06-25 | 0.11 | $0.17 | — |
| 2025-06-24 | 0.10 | $0.17 | — |
| 2025-06-23 | 0.10 | $0.17 | — |
| 2025-06-20 | 0.09 | $0.17 | 1000 |
| 2025-06-18 | 0.08 | $0.17 | 100 |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.08 | $0.06 | — |
| 2025-06-10 | 0.08 | $0.06 | 1511 |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | — |
| 2025-05-27 | 0.09 | $0.08 | 30 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.10 | $0.08 | — |
| 2025-05-21 | 0.10 | $0.08 | — |
| 2025-05-20 | 0.11 | $0.08 | — |
| 2025-05-19 | 0.11 | $0.08 | — |
| 2025-05-16 | 0.12 | $0.08 | — |
| 2025-05-15 | 0.12 | $0.08 | — |
| 2025-05-14 | 0.13 | $0.08 | — |
| 2025-05-13 | 0.13 | $0.08 | — |
| 2025-05-12 | 0.14 | $0.08 | — |
| 2025-05-09 | 0.15 | $0.08 | 200 |
| 2025-05-08 | 0.15 | $0.10 | 30 |
| 2025-05-07 | 0.16 | $0.10 | 2700 |
| 2025-05-06 | 0.16 | $0.17 | — |
| 2025-05-05 | 0.16 | $0.17 | — |
| 2025-05-02 | 0.16 | $0.17 | — |
| 2025-05-01 | 0.16 | $0.17 | — |
| 2025-04-30 | 0.16 | $0.17 | — |
| 2025-04-29 | 0.16 | $0.17 | 800 |
| 2025-04-28 | 0.15 | $0.17 | — |
| 2025-04-25 | 0.15 | $0.17 | 1000 |
| 2025-04-24 | 0.14 | $0.17 | — |
| 2025-04-23 | 0.14 | $0.17 | — |
| 2025-04-22 | 0.14 | $0.17 | — |
| 2025-04-21 | 0.13 | $0.17 | — |
| 2025-04-17 | 0.13 | $0.17 | — |
| 2025-04-16 | 0.12 | $0.17 | 300 |
| 2025-04-15 | 0.11 | $0.10 | 747 |
| 2025-04-14 | 0.11 | $0.13 | 1000 |
| 2025-04-11 | 0.11 | $0.08 | 1500 |
| 2025-04-10 | 0.11 | $0.14 | — |
| 2025-04-09 | 0.11 | $0.14 | — |
| 2025-04-08 | 0.10 | $0.14 | 1400 |
| 2025-04-07 | 0.10 | $0.15 | 831 |
| 2025-04-04 | 0.09 | $0.13 | — |
| 2025-04-03 | 0.09 | $0.13 | — |
| 2025-04-02 | 0.08 | $0.13 | 2000 |
| 2025-04-01 | 0.08 | $0.08 | 2000 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2000 |
| 2025-03-27 | 0.08 | $0.08 | 2000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | 2000 |
| 2025-03-21 | 0.07 | $0.08 | 2000 |
| 2025-03-20 | 0.07 | $0.08 | 2000 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 2000 |
| 2025-03-17 | 0.07 | $0.08 | 2000 |
| 2025-03-14 | 0.07 | $0.08 | — |
| 2025-03-13 | 0.07 | $0.08 | 2000 |
| 2025-03-12 | 0.07 | $0.05 | — |
| 2025-03-11 | 0.07 | $0.05 | 2000 |
| 2025-03-10 | 0.07 | $0.05 | — |
| 2025-03-07 | 0.08 | $0.05 | — |
| 2025-03-06 | 0.08 | $0.05 | — |
| 2025-03-05 | 0.08 | $0.05 | 4000 |
| 2025-03-04 | 0.09 | $0.14 | — |
| 2025-03-03 | 0.09 | $0.14 | 2100 |
| 2025-02-28 | 0.08 | $0.05 | — |
| 2025-02-27 | 0.09 | $0.05 | 1700 |
| 2025-02-26 | 0.10 | $0.05 | — |
| 2025-02-25 | 0.11 | $0.05 | 1700 |
| 2025-02-24 | 0.11 | $0.05 | 1700 |
| 2025-02-21 | 0.12 | $0.05 | 1700 |
| 2025-02-20 | 0.13 | $0.05 | — |
| 2025-02-19 | 0.14 | $0.05 | — |
| 2025-02-18 | 0.15 | $0.05 | 4200 |
| 2025-02-14 | 0.17 | $0.18 | 5095 |
| 2025-02-13 | 0.16 | $0.18 | 5095 |
| 2025-02-12 | 0.16 | $0.18 | 200 |
| 2025-02-11 | 0.16 | $0.12 | 5095 |
| 2025-02-10 | 0.16 | $0.12 | 100 |
| 2025-02-07 | 0.17 | $0.12 | 5095 |
| 2025-02-06 | 0.17 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | 5095 |
| 2025-02-04 | 0.16 | $0.18 | — |
| 2025-02-03 | 0.16 | $0.18 | — |
| 2025-01-31 | 0.16 | $0.18 | 5095 |
| 2025-01-30 | 0.15 | $0.18 | — |
| 2025-01-29 | 0.15 | $0.18 | 5095 |
| 2025-01-28 | 0.14 | $0.18 | 5095 |
| 2025-01-27 | 0.13 | $0.18 | 5100 |
| 2025-01-24 | 0.13 | $0.19 | — |
| 2025-01-23 | 0.12 | $0.19 | 1000 |
| 2025-01-22 | 0.11 | $0.16 | — |
| 2025-01-21 | 0.11 | $0.16 | 3000 |
| 2025-01-17 | 0.10 | $0.19 | 1100 |
| 2025-01-16 | 0.09 | $0.09 | 1000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 1000 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 1000 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 1500 |
| 2024-12-31 | 0.09 | $0.10 | 1000 |
| 2024-12-30 | 0.09 | $0.10 | 1000 |
| 2024-12-27 | 0.09 | $0.10 | 1000 |
| 2024-12-26 | 0.08 | $0.10 | — |
| 2024-12-24 | 0.08 | $0.10 | 1000 |
| 2024-12-23 | 0.08 | $0.10 | 1000 |
| 2024-12-20 | 0.07 | $0.10 | 1000 |
| 2024-12-19 | 0.07 | $0.10 | 1000 |
| 2024-12-18 | 0.07 | $0.10 | — |
| 2024-12-17 | 0.06 | $0.10 | — |
| 2024-12-16 | 0.06 | $0.10 | — |
| 2024-12-13 | 0.05 | $0.10 | 130 |
| 2024-12-12 | 0.05 | $0.05 | 500 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 500 |
| 2024-12-05 | 0.05 | $0.05 | 500 |
| 2024-12-04 | 0.04 | $0.05 | 11500 |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | 1400 |
| 2024-11-26 | 0.04 | $0.03 | 500 |
| 2024-11-25 | 0.04 | $0.03 | 1000 |
| 2024-11-22 | 0.04 | $0.10 | — |
| 2024-11-21 | 0.03 | $0.10 | 500 |
| 2024-11-20 | 0.02 | $0.02 | 500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 500 |
| 2024-10-30 | 0.02 | $0.02 | 500 |
| 2024-10-29 | 0.02 | $0.02 | 500 |
| 2024-10-28 | 0.02 | $0.02 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 500 |
| 2024-10-24 | 0.02 | $0.02 | 500 |
| 2024-10-23 | 0.02 | $0.02 | 500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 601 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | 100 |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | 100 |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 100 |
| 2024-09-30 | 0.01 | $0.02 | 100 |
| 2024-09-27 | 0.01 | $0.02 | 100 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | 1100 |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | 125 |
| 2024-09-16 | 0.01 | $0.01 | 125 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 125 |
| 2024-09-11 | 0.01 | $0.01 | 125 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 125 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 125 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 125 |
| 2024-08-30 | 0.01 | $0.01 | 125 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 125 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 125 |
| 2024-08-21 | 0.01 | $0.01 | 125 |
| 2024-08-20 | 0.01 | $0.01 | 125 |
| 2024-08-19 | 0.01 | $0.01 | 125 |
| 2024-08-16 | 0.01 | $0.01 | 125 |
| 2024-08-15 | 0.01 | $0.01 | 125 |
| 2024-08-14 | 0.01 | $0.01 | 125 |
| 2024-08-13 | 0.01 | $0.01 | 125 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 2500 |
| 2024-08-08 | 0.01 | $0.01 | 2500 |
| 2024-08-07 | 0.01 | $0.01 | 2500 |
| 2024-08-06 | 0.01 | $0.01 | 2500 |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 2500 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | 50500 |
| 2024-07-05 | 0.01 | $0.02 | 1000 |
| 2024-07-01 | 0.01 | $0.02 | 2500 |
| 2024-06-21 | 0.01 | $0.01 | 12145 |
| 2024-06-03 | 0.01 | $0.01 | 3820 |
| 2024-05-17 | 0.01 | $0.01 | 11325 |
| 2023-06-15 | 0.01 | $0.00 | 2605 |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | 35000 |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | 158250 |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 259875 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 2550 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1350 |
| 2023-04-28 | 0.02 | $0.02 | 1125 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 40485 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 500 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | 500 |
| 2022-11-28 | 0.03 | $0.09 | 1600 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 1500 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 8040 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4405 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 1000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.04 | $0.02 | — |
| 2022-04-04 | 0.04 | $0.02 | 1500 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | — |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | — |
| 2022-03-28 | 0.04 | $0.03 | — |
| 2022-03-25 | 0.05 | $0.03 | — |
| 2022-03-24 | 0.05 | $0.03 | — |
| 2022-03-23 | 0.05 | $0.03 | 1565 |
| 2022-03-22 | 0.05 | $0.10 | — |
| 2022-03-21 | 0.04 | $0.10 | — |
| 2022-03-18 | 0.04 | $0.13 | 5000 |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 2000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 500 |
| 2022-03-07 | 0.03 | $0.07 | 1110 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | — |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.09 | 500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 5500 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.03 | $0.01 | — |
| 2021-11-30 | 0.03 | $0.01 | — |
| 2021-11-29 | 0.03 | $0.01 | — |
| 2021-11-26 | 0.04 | $0.01 | — |
| 2021-11-24 | 0.04 | $0.01 | — |
| 2021-11-23 | 0.05 | $0.01 | — |
| 2021-11-22 | 0.05 | $0.01 | 500 |
| 2021-11-19 | 0.06 | $0.01 | 1000 |
| 2021-11-18 | 0.06 | $0.01 | — |
| 2021-11-17 | 0.07 | $0.01 | 17000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | — |
| 2021-11-01 | 0.06 | $0.07 | 1500 |
| 2021-10-29 | 0.06 | $0.10 | 1000 |
| 2021-10-28 | 0.05 | $0.07 | — |
| 2021-10-27 | 0.05 | $0.07 | — |
| 2021-10-26 | 0.04 | $0.07 | — |
| 2021-10-25 | 0.04 | $0.07 | 4000 |
| 2021-10-22 | 0.03 | $0.07 | 11500 |
| 2021-10-21 | 0.03 | $0.10 | 1500 |
| 2021-10-20 | 0.02 | $0.04 | — |
| 2021-10-19 | 0.02 | $0.04 | — |
| 2021-10-18 | 0.01 | $0.04 | 1000 |
| 2021-10-15 | 0.01 | $0.04 | — |
| 2021-10-14 | 0.01 | $0.04 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 31500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.02 | $0.00 | — |
| 2021-08-27 | 0.02 | $0.00 | — |
| 2021-08-26 | 0.02 | $0.00 | — |
| 2021-08-25 | 0.03 | $0.00 | — |
| 2021-08-24 | 0.03 | $0.00 | — |
| 2021-08-23 | 0.03 | $0.00 | — |
| 2021-08-20 | 0.04 | $0.00 | — |
| 2021-08-19 | 0.04 | $0.00 | — |
| 2021-08-18 | 0.04 | $0.00 | — |
| 2021-08-17 | 0.05 | $0.00 | — |
| 2021-08-16 | 0.05 | $0.00 | — |
| 2021-08-13 | 0.05 | $0.00 | — |
| 2021-08-12 | 0.06 | $0.00 | 500 |
| 2021-08-11 | 0.06 | $0.11 | — |
| 2021-08-10 | 0.05 | $0.11 | — |
| 2021-08-09 | 0.04 | $0.11 | — |
| 2021-08-06 | 0.04 | $0.11 | 1500 |
| 2021-08-05 | 0.03 | $0.11 | — |
| 2021-08-04 | 0.02 | $0.11 | 14000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-21
Close Price
$0.09
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.11 | $0.09 | 1 |
| 2026-07-20 | 0.13 | $0.09 | 1 |
| 2026-07-17 | 0.14 | $0.09 | 1 |
| 2026-07-16 | 0.16 | $0.09 | 101 |
| 2026-07-15 | 0.18 | $0.12 | 1 |
| 2026-07-14 | 0.20 | $0.12 | 1 |
| 2026-07-13 | 0.22 | $0.12 | 1 |
| 2026-07-10 | 0.25 | $0.12 | 1 |
| 2026-07-09 | 0.28 | $0.12 | 1 |
| 2026-07-08 | 0.31 | $0.12 | 1 |
| 2026-07-07 | 0.35 | $0.12 | 1002 |
| 2026-07-06 | 0.40 | $0.50 | 1015 |
| 2026-07-02 | 0.38 | $0.50 | 1015 |
| 2026-07-01 | 0.35 | $0.50 | 1015 |
| 2026-06-30 | 0.31 | $0.50 | 2616 |
| 2026-06-29 | 0.27 | $0.40 | 100 |
| 2026-06-26 | 0.25 | $0.40 | 115 |
| 2026-06-25 | 0.22 | $0.30 | 2500 |
| 2026-06-24 | 0.21 | $0.30 | 2500 |
| 2026-06-23 | 0.20 | $0.23 | 2500 |
| 2026-06-22 | 0.19 | $0.23 | 2500 |
| 2026-06-18 | 0.19 | $0.23 | 2500 |
| 2026-06-17 | 0.20 | $0.23 | 2500 |
| 2026-06-16 | 0.20 | $0.08 | 8150 |
| 2026-06-15 | 0.23 | $0.08 | 8150 |
| 2026-06-12 | 0.27 | $0.08 | 8150 |
| 2026-06-11 | 0.31 | $0.08 | 8150 |
| 2026-06-10 | 0.36 | $0.08 | 10000 |
| 2026-06-09 | 0.42 | $0.15 | 5000 |
| 2026-06-08 | 0.48 | $0.30 | 8300 |
| 2026-06-05 | 0.51 | $0.50 | 1000 |
| 2026-06-04 | 0.51 | $0.50 | — |
| 2026-06-03 | 0.50 | $0.50 | 1000 |
| 2026-06-02 | 0.49 | $0.50 | 1000 |
| 2026-06-01 | 0.48 | $0.50 | 10000 |
| 2026-05-29 | 0.47 | $0.51 | 1000 |
| 2026-05-28 | 0.46 | $0.51 | 1000 |
| 2026-05-27 | 0.44 | $0.51 | 1000 |
| 2026-05-26 | 0.42 | $0.51 | 1000 |
| 2026-05-22 | 0.40 | $0.51 | 1000 |
| 2026-05-21 | 0.37 | $0.51 | 1000 |
| 2026-05-20 | 0.34 | $0.51 | 5000 |
| 2026-05-19 | 0.30 | $0.30 | 5000 |
| 2026-05-18 | 0.30 | $0.30 | 5000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 5000 |
| 2026-05-13 | 0.30 | $0.30 | 5000 |
| 2026-05-12 | 0.30 | $0.30 | 5000 |
| 2026-05-11 | 0.30 | $0.30 | 5000 |
| 2026-05-08 | 0.30 | $0.30 | 5000 |
| 2026-05-07 | 0.30 | $0.30 | 16911 |
| 2026-05-06 | 0.30 | $0.30 | 2500 |
| 2026-05-05 | 0.30 | $0.30 | 2500 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 2500 |
| 2026-04-30 | 0.30 | $0.30 | 2500 |
| 2026-04-29 | 0.30 | $0.30 | 2500 |
| 2026-04-28 | 0.30 | $0.30 | 2500 |
| 2026-04-27 | 0.29 | $0.30 | 500 |
| 2026-04-24 | 0.29 | $0.30 | 500 |
| 2026-04-23 | 0.29 | $0.30 | 500 |
| 2026-04-22 | 0.29 | $0.30 | 500 |
| 2026-04-21 | 0.29 | $0.30 | 500 |
| 2026-04-20 | 0.29 | $0.30 | — |
| 2026-04-17 | 0.29 | $0.30 | 500 |
| 2026-04-16 | 0.29 | $0.30 | 500 |
| 2026-04-15 | 0.29 | $0.30 | 500 |
| 2026-04-14 | 0.29 | $0.30 | 500 |
| 2026-04-13 | 0.29 | $0.30 | 500 |
| 2026-04-10 | 0.29 | $0.30 | 500 |
| 2026-04-09 | 0.29 | $0.30 | 500 |
| 2026-04-08 | 0.29 | $0.30 | — |
| 2026-04-07 | 0.29 | $0.30 | — |
| 2026-04-06 | 0.29 | $0.30 | 500 |
| 2026-04-02 | 0.30 | $0.30 | 1750 |
| 2026-04-01 | 0.30 | $0.30 | 1750 |
| 2026-03-31 | 0.30 | $0.30 | 1750 |
| 2026-03-30 | 0.30 | $0.30 | 1750 |
| 2026-03-27 | 0.30 | $0.28 | 1750 |
| 2026-03-26 | 0.31 | $0.28 | 1750 |
| 2026-03-25 | 0.32 | $0.28 | 1750 |
| 2026-03-24 | 0.33 | $0.28 | 1750 |
| 2026-03-23 | 0.34 | $0.28 | 1750 |
| 2026-03-20 | 0.35 | $0.28 | 1750 |
| 2026-03-19 | 0.36 | $0.28 | — |
| 2026-03-18 | 0.38 | $0.28 | 1750 |
| 2026-03-17 | 0.40 | $0.28 | 1750 |
| 2026-03-16 | 0.42 | $0.51 | 200 |
| 2026-03-13 | 0.40 | $0.36 | 1750 |
| 2026-03-12 | 0.40 | $0.36 | 1750 |
| 2026-03-11 | 0.41 | $0.36 | 1750 |
| 2026-03-10 | 0.42 | $0.36 | 1800 |
| 2026-03-09 | 0.42 | $0.40 | 650 |
| 2026-03-06 | 0.42 | $0.40 | 650 |
| 2026-03-05 | 0.42 | $0.40 | 650 |
| 2026-03-04 | 0.42 | $0.40 | 650 |
| 2026-03-03 | 0.42 | $0.40 | 650 |
| 2026-03-02 | 0.42 | $0.40 | 650 |
| 2026-02-27 | 0.42 | $0.40 | 1400 |
| 2026-02-26 | 0.41 | $0.40 | 500 |
| 2026-02-25 | 0.41 | $0.40 | 900 |
| 2026-02-24 | 0.40 | $0.39 | 500 |
| 2026-02-23 | 0.40 | $0.39 | 500 |
| 2026-02-20 | 0.40 | $0.36 | 500 |
| 2026-02-19 | 0.40 | $0.36 | — |
| 2026-02-18 | 0.40 | $0.36 | 2045 |
| 2026-02-17 | 0.40 | $0.36 | — |
| 2026-02-13 | 0.39 | $0.36 | — |
| 2026-02-12 | 0.39 | $0.36 | — |
| 2026-02-11 | 0.39 | $0.36 | 625 |
| 2026-02-10 | 0.39 | $0.38 | 2821 |
| 2026-02-09 | 0.38 | $0.36 | — |
| 2026-02-06 | 0.37 | $0.36 | 600 |
| 2026-02-05 | 0.36 | $0.37 | 2420 |
| 2026-02-04 | 0.35 | $0.36 | 2420 |
| 2026-02-03 | 0.34 | $0.36 | 2420 |
| 2026-02-02 | 0.32 | $0.36 | 2420 |
| 2026-01-30 | 0.31 | $0.54 | — |
| 2026-01-29 | 0.25 | $0.54 | 2920 |
| 2026-01-28 | 0.18 | $0.34 | 61241 |
| 2026-01-27 | 0.14 | $0.38 | 94307 |
| 2026-01-26 | 0.09 | $0.10 | 4000 |
| 2026-01-23 | 0.08 | $0.10 | 4000 |
| 2026-01-22 | 0.08 | $0.10 | 4000 |
| 2026-01-21 | 0.08 | $0.08 | 4000 |
| 2026-01-20 | 0.08 | $0.08 | 4000 |
| 2026-01-16 | 0.08 | $0.08 | 4000 |
| 2026-01-15 | 0.08 | $0.08 | 4000 |
| 2026-01-14 | 0.08 | $0.08 | 4000 |
| 2026-01-13 | 0.08 | $0.08 | 4000 |
| 2026-01-12 | 0.08 | $0.08 | 4000 |
| 2026-01-09 | 0.08 | $0.08 | 4000 |
| 2026-01-08 | 0.08 | $0.08 | 4000 |
| 2026-01-07 | 0.09 | $0.08 | 4000 |
| 2026-01-06 | 0.09 | $0.08 | — |
| 2026-01-05 | 0.09 | $0.08 | 4000 |
| 2026-01-02 | 0.09 | $0.08 | 4000 |
| 2025-12-31 | 0.10 | $0.08 | 4000 |
| 2025-12-30 | 0.10 | $0.08 | 4000 |
| 2025-12-29 | 0.11 | $0.08 | 4000 |
| 2025-12-26 | 0.11 | $0.08 | 4000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 4000 |
| 2025-12-22 | 0.12 | $0.12 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 4000 |
| 2025-12-18 | 0.11 | $0.11 | 4000 |
| 2025-12-17 | 0.11 | $0.11 | 4000 |
| 2025-12-16 | 0.11 | $0.11 | 4000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 4000 |
| 2025-12-09 | 0.12 | $0.11 | 4000 |
| 2025-12-08 | 0.12 | $0.11 | 4000 |
| 2025-12-05 | 0.12 | $0.11 | 4000 |
| 2025-12-04 | 0.12 | $0.12 | 4000 |
| 2025-12-03 | 0.12 | $0.12 | 4000 |
| 2025-12-02 | 0.12 | $0.12 | 6000 |
| 2025-12-01 | 0.12 | $0.12 | 100 |
| 2025-11-28 | 0.12 | $0.12 | 100 |
| 2025-11-26 | 0.11 | $0.12 | 100 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.11 | $0.12 | 100 |
| 2025-11-21 | 0.11 | $0.12 | 800 |
| 2025-11-20 | 0.10 | $0.10 | 125 |
| 2025-11-19 | 0.10 | $0.10 | 125 |
| 2025-11-18 | 0.10 | $0.10 | 125 |
| 2025-11-17 | 0.10 | $0.10 | 125 |
| 2025-11-14 | 0.10 | $0.10 | 125 |
| 2025-11-13 | 0.10 | $0.10 | 125 |
| 2025-11-12 | 0.10 | $0.10 | 125 |
| 2025-11-11 | 0.10 | $0.10 | 125 |
| 2025-11-10 | 0.10 | $0.10 | 125 |
| 2025-11-07 | 0.10 | $0.10 | 125 |
| 2025-11-06 | 0.10 | $0.10 | 125 |
| 2025-11-05 | 0.10 | $0.10 | 125 |
| 2025-11-04 | 0.10 | $0.10 | 125 |
| 2025-11-03 | 0.10 | $0.10 | 125 |
| 2025-10-31 | 0.10 | $0.11 | 2500 |
| 2025-10-30 | 0.09 | $0.11 | 2500 |
| 2025-10-29 | 0.09 | $0.11 | 2500 |
| 2025-10-28 | 0.08 | $0.11 | 4000 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | — |
| 2025-10-21 | 0.09 | $0.07 | — |
| 2025-10-20 | 0.09 | $0.07 | — |
| 2025-10-17 | 0.09 | $0.07 | — |
| 2025-10-16 | 0.09 | $0.07 | — |
| 2025-10-15 | 0.10 | $0.07 | 2500 |
| 2025-10-14 | 0.10 | $0.14 | 6607 |
| 2025-10-13 | 0.09 | $0.12 | — |
| 2025-10-10 | 0.09 | $0.12 | — |
| 2025-10-09 | 0.08 | $0.12 | — |
| 2025-10-08 | 0.07 | $0.12 | 600 |
| 2025-10-07 | 0.06 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 125 |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | 200 |
| 2025-09-29 | 0.06 | $0.06 | 125 |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | 200 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.05 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | 525 |
| 2025-09-17 | 0.05 | $0.06 | 3307 |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 200 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | 100 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 100 |
| 2025-08-21 | 0.04 | $0.05 | 100 |
| 2025-08-20 | 0.04 | $0.05 | 100 |
| 2025-08-19 | 0.04 | $0.05 | 100 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 500 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 100 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.07 | $0.05 | — |
| 2025-08-06 | 0.08 | $0.05 | — |
| 2025-08-05 | 0.09 | $0.05 | — |
| 2025-08-04 | 0.10 | $0.05 | — |
| 2025-08-01 | 0.11 | $0.05 | — |
| 2025-07-31 | 0.12 | $0.05 | — |
| 2025-07-30 | 0.14 | $0.05 | 727 |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | 100 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | — |
| 2025-07-22 | 0.17 | $0.15 | — |
| 2025-07-21 | 0.17 | $0.15 | 100 |
| 2025-07-18 | 0.17 | $0.15 | 100 |
| 2025-07-17 | 0.17 | $0.15 | 100 |
| 2025-07-16 | 0.18 | $0.15 | 400 |
| 2025-07-15 | 0.18 | $0.17 | 100 |
| 2025-07-14 | 0.18 | $0.17 | 100 |
| 2025-07-11 | 0.18 | $0.17 | 100 |
| 2025-07-10 | 0.18 | $0.17 | 100 |
| 2025-07-09 | 0.17 | $0.17 | 100 |
| 2025-07-08 | 0.17 | $0.17 | 100 |
| 2025-07-07 | 0.17 | $0.17 | 100 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.16 | $0.17 | 100 |
| 2025-07-01 | 0.16 | $0.17 | — |
| 2025-06-30 | 0.15 | $0.17 | — |
| 2025-06-27 | 0.15 | $0.17 | — |
| 2025-06-26 | 0.14 | $0.17 | — |
| 2025-06-25 | 0.13 | $0.17 | — |
| 2025-06-24 | 0.12 | $0.17 | — |
| 2025-06-23 | 0.11 | $0.17 | — |
| 2025-06-20 | 0.09 | $0.17 | 1000 |
| 2025-06-18 | 0.08 | $0.17 | 100 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | 1511 |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.07 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 30 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.10 | $0.08 | — |
| 2025-05-16 | 0.10 | $0.08 | — |
| 2025-05-15 | 0.11 | $0.08 | — |
| 2025-05-14 | 0.11 | $0.08 | — |
| 2025-05-13 | 0.12 | $0.08 | — |
| 2025-05-12 | 0.13 | $0.08 | — |
| 2025-05-09 | 0.14 | $0.08 | 200 |
| 2025-05-08 | 0.16 | $0.10 | 30 |
| 2025-05-07 | 0.17 | $0.10 | 2700 |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | 800 |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | 1000 |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | — |
| 2025-04-22 | 0.15 | $0.17 | — |
| 2025-04-21 | 0.15 | $0.17 | — |
| 2025-04-17 | 0.14 | $0.17 | — |
| 2025-04-16 | 0.13 | $0.17 | 300 |
| 2025-04-15 | 0.12 | $0.10 | 747 |
| 2025-04-14 | 0.12 | $0.13 | 1000 |
| 2025-04-11 | 0.12 | $0.08 | 1500 |
| 2025-04-10 | 0.13 | $0.14 | — |
| 2025-04-09 | 0.12 | $0.14 | — |
| 2025-04-08 | 0.11 | $0.14 | 1400 |
| 2025-04-07 | 0.11 | $0.15 | 831 |
| 2025-04-04 | 0.10 | $0.13 | — |
| 2025-04-03 | 0.09 | $0.13 | — |
| 2025-04-02 | 0.08 | $0.13 | 2000 |
| 2025-04-01 | 0.07 | $0.08 | 2000 |
| 2025-03-31 | 0.07 | $0.08 | — |
| 2025-03-28 | 0.07 | $0.08 | 2000 |
| 2025-03-27 | 0.07 | $0.08 | 2000 |
| 2025-03-26 | 0.07 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | 2000 |
| 2025-03-21 | 0.07 | $0.08 | 2000 |
| 2025-03-20 | 0.07 | $0.08 | 2000 |
| 2025-03-19 | 0.06 | $0.08 | — |
| 2025-03-18 | 0.06 | $0.08 | 2000 |
| 2025-03-17 | 0.06 | $0.08 | 2000 |
| 2025-03-14 | 0.06 | $0.08 | — |
| 2025-03-13 | 0.06 | $0.08 | 2000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 2000 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.07 | $0.05 | — |
| 2025-03-06 | 0.07 | $0.05 | — |
| 2025-03-05 | 0.08 | $0.05 | 4000 |
| 2025-03-04 | 0.09 | $0.14 | — |
| 2025-03-03 | 0.08 | $0.14 | 2100 |
| 2025-02-28 | 0.06 | $0.05 | — |
| 2025-02-27 | 0.07 | $0.05 | 1700 |
| 2025-02-26 | 0.08 | $0.05 | — |
| 2025-02-25 | 0.09 | $0.05 | 1700 |
| 2025-02-24 | 0.10 | $0.05 | 1700 |
| 2025-02-21 | 0.11 | $0.05 | 1700 |
| 2025-02-20 | 0.12 | $0.05 | — |
| 2025-02-19 | 0.14 | $0.05 | — |
| 2025-02-18 | 0.15 | $0.05 | 4200 |
| 2025-02-14 | 0.17 | $0.18 | 5095 |
| 2025-02-13 | 0.17 | $0.18 | 5095 |
| 2025-02-12 | 0.17 | $0.18 | 200 |
| 2025-02-11 | 0.16 | $0.12 | 5095 |
| 2025-02-10 | 0.17 | $0.12 | 100 |
| 2025-02-07 | 0.18 | $0.12 | 5095 |
| 2025-02-06 | 0.19 | $0.18 | — |
| 2025-02-05 | 0.19 | $0.18 | 5095 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 5095 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | 5095 |
| 2025-01-28 | 0.17 | $0.18 | 5095 |
| 2025-01-27 | 0.16 | $0.18 | 5100 |
| 2025-01-24 | 0.16 | $0.19 | — |
| 2025-01-23 | 0.15 | $0.19 | 1000 |
| 2025-01-22 | 0.13 | $0.16 | — |
| 2025-01-21 | 0.12 | $0.16 | 3000 |
| 2025-01-17 | 0.12 | $0.19 | 1100 |
| 2025-01-16 | 0.10 | $0.09 | 1000 |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | 1000 |
| 2025-01-10 | 0.10 | $0.09 | — |
| 2025-01-08 | 0.10 | $0.09 | 1000 |
| 2025-01-07 | 0.10 | $0.09 | — |
| 2025-01-06 | 0.10 | $0.09 | 1000 |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | 1500 |
| 2024-12-31 | 0.11 | $0.10 | 1000 |
| 2024-12-30 | 0.10 | $0.10 | 1000 |
| 2024-12-27 | 0.10 | $0.10 | 1000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 1000 |
| 2024-12-23 | 0.10 | $0.10 | 1000 |
| 2024-12-20 | 0.09 | $0.10 | 1000 |
| 2024-12-19 | 0.09 | $0.10 | 1000 |
| 2024-12-18 | 0.08 | $0.10 | — |
| 2024-12-17 | 0.08 | $0.10 | — |
| 2024-12-16 | 0.07 | $0.10 | — |
| 2024-12-13 | 0.06 | $0.10 | 130 |
| 2024-12-12 | 0.05 | $0.05 | 500 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 500 |
| 2024-12-05 | 0.05 | $0.05 | 500 |
| 2024-12-04 | 0.05 | $0.05 | 11500 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 1400 |
| 2024-11-26 | 0.04 | $0.03 | 500 |
| 2024-11-25 | 0.05 | $0.03 | 1000 |
| 2024-11-22 | 0.05 | $0.10 | — |
| 2024-11-21 | 0.04 | $0.10 | 500 |
| 2024-11-20 | 0.02 | $0.02 | 500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 500 |
| 2024-10-30 | 0.02 | $0.02 | 500 |
| 2024-10-29 | 0.02 | $0.02 | 500 |
| 2024-10-28 | 0.02 | $0.02 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 500 |
| 2024-10-24 | 0.02 | $0.02 | 500 |
| 2024-10-23 | 0.02 | $0.02 | 500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 601 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | 100 |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | 100 |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 100 |
| 2024-09-27 | 0.02 | $0.02 | 100 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | 1100 |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | 125 |
| 2024-09-16 | 0.01 | $0.01 | 125 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 125 |
| 2024-09-11 | 0.01 | $0.01 | 125 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 125 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 125 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 125 |
| 2024-08-30 | 0.01 | $0.01 | 125 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 125 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 125 |
| 2024-08-21 | 0.01 | $0.01 | 125 |
| 2024-08-20 | 0.01 | $0.01 | 125 |
| 2024-08-19 | 0.01 | $0.01 | 125 |
| 2024-08-16 | 0.01 | $0.01 | 125 |
| 2024-08-15 | 0.01 | $0.01 | 125 |
| 2024-08-14 | 0.01 | $0.01 | 125 |
| 2024-08-13 | 0.01 | $0.01 | 125 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 2500 |
| 2024-08-08 | 0.01 | $0.01 | 2500 |
| 2024-08-07 | 0.01 | $0.01 | 2500 |
| 2024-08-06 | 0.01 | $0.01 | 2500 |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 2500 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | 50500 |
| 2024-07-05 | 0.01 | $0.02 | 1000 |
| 2024-07-01 | 0.01 | $0.02 | 2500 |
| 2024-06-21 | 0.01 | $0.01 | 12145 |
| 2024-06-03 | 0.01 | $0.01 | 3820 |
| 2024-05-17 | 0.01 | $0.01 | 11325 |
| 2023-06-15 | 0.01 | $0.00 | 2605 |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | 35000 |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | 158250 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 259875 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 2550 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1350 |
| 2023-04-28 | 0.02 | $0.02 | 1125 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 40485 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 500 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | 500 |
| 2022-11-28 | 0.03 | $0.09 | 1600 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 1500 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 8040 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4405 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | — |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | — |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | — |
| 2022-04-25 | 0.01 | $0.02 | — |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 1000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.04 | $0.02 | 1500 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | — |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.05 | $0.03 | — |
| 2022-03-28 | 0.05 | $0.03 | — |
| 2022-03-25 | 0.05 | $0.03 | — |
| 2022-03-24 | 0.05 | $0.03 | — |
| 2022-03-23 | 0.06 | $0.03 | 1565 |
| 2022-03-22 | 0.06 | $0.10 | — |
| 2022-03-21 | 0.05 | $0.10 | — |
| 2022-03-18 | 0.04 | $0.13 | 5000 |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 2000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 500 |
| 2022-03-07 | 0.03 | $0.07 | 1110 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | — |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.09 | 500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 5500 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | — |
| 2021-11-29 | 0.02 | $0.01 | — |
| 2021-11-26 | 0.03 | $0.01 | — |
| 2021-11-24 | 0.03 | $0.01 | — |
| 2021-11-23 | 0.04 | $0.01 | — |
| 2021-11-22 | 0.04 | $0.01 | 500 |
| 2021-11-19 | 0.05 | $0.01 | 1000 |
| 2021-11-18 | 0.06 | $0.01 | — |
| 2021-11-17 | 0.07 | $0.01 | 17000 |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | 1500 |
| 2021-10-29 | 0.07 | $0.10 | 1000 |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | — |
| 2021-10-26 | 0.06 | $0.07 | — |
| 2021-10-25 | 0.05 | $0.07 | 4000 |
| 2021-10-22 | 0.05 | $0.07 | 11500 |
| 2021-10-21 | 0.04 | $0.10 | 1500 |
| 2021-10-20 | 0.02 | $0.04 | — |
| 2021-10-19 | 0.02 | $0.04 | — |
| 2021-10-18 | 0.02 | $0.04 | 1000 |
| 2021-10-15 | 0.01 | $0.04 | — |
| 2021-10-14 | 0.01 | $0.04 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 31500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.02 | $0.00 | — |
| 2021-08-23 | 0.02 | $0.00 | — |
| 2021-08-20 | 0.03 | $0.00 | — |
| 2021-08-19 | 0.03 | $0.00 | — |
| 2021-08-18 | 0.04 | $0.00 | — |
| 2021-08-17 | 0.04 | $0.00 | — |
| 2021-08-16 | 0.05 | $0.00 | — |
| 2021-08-13 | 0.06 | $0.00 | — |
| 2021-08-12 | 0.07 | $0.00 | 500 |
| 2021-08-11 | 0.08 | $0.11 | — |
| 2021-08-10 | 0.07 | $0.11 | — |
| 2021-08-09 | 0.06 | $0.11 | — |
| 2021-08-06 | 0.05 | $0.11 | 1500 |
| 2021-08-05 | 0.04 | $0.11 | — |
| 2021-08-04 | 0.02 | $0.11 | 14000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-21
Close Price
$0.09
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.07 | $0.09 | 1 |
| 2026-07-20 | 0.08 | $0.09 | 1 |
| 2026-07-17 | 0.10 | $0.09 | 1 |
| 2026-07-16 | 0.12 | $0.09 | 101 |
| 2026-07-15 | 0.14 | $0.12 | 1 |
| 2026-07-14 | 0.16 | $0.12 | 1 |
| 2026-07-13 | 0.19 | $0.12 | 1 |
| 2026-07-10 | 0.22 | $0.12 | 1 |
| 2026-07-09 | 0.26 | $0.12 | 1 |
| 2026-07-08 | 0.32 | $0.12 | 1 |
| 2026-07-07 | 0.38 | $0.12 | 1002 |
| 2026-07-06 | 0.45 | $0.50 | 1015 |
| 2026-07-02 | 0.42 | $0.50 | 1015 |
| 2026-07-01 | 0.38 | $0.50 | 1015 |
| 2026-06-30 | 0.34 | $0.50 | 2616 |
| 2026-06-29 | 0.28 | $0.40 | 100 |
| 2026-06-26 | 0.24 | $0.40 | 115 |
| 2026-06-25 | 0.20 | $0.30 | 2500 |
| 2026-06-24 | 0.18 | $0.30 | 2500 |
| 2026-06-23 | 0.15 | $0.23 | 2500 |
| 2026-06-22 | 0.14 | $0.23 | 2500 |
| 2026-06-18 | 0.13 | $0.23 | 2500 |
| 2026-06-17 | 0.12 | $0.23 | 2500 |
| 2026-06-16 | 0.11 | $0.08 | 8150 |
| 2026-06-15 | 0.15 | $0.08 | 8150 |
| 2026-06-12 | 0.19 | $0.08 | 8150 |
| 2026-06-11 | 0.25 | $0.08 | 8150 |
| 2026-06-10 | 0.32 | $0.08 | 10000 |
| 2026-06-09 | 0.41 | $0.15 | 5000 |
| 2026-06-08 | 0.49 | $0.30 | 8300 |
| 2026-06-05 | 0.54 | $0.50 | 1000 |
| 2026-06-04 | 0.54 | $0.50 | — |
| 2026-06-03 | 0.54 | $0.50 | 1000 |
| 2026-06-02 | 0.53 | $0.50 | 1000 |
| 2026-06-01 | 0.53 | $0.50 | 10000 |
| 2026-05-29 | 0.52 | $0.51 | 1000 |
| 2026-05-28 | 0.51 | $0.51 | 1000 |
| 2026-05-27 | 0.49 | $0.51 | 1000 |
| 2026-05-26 | 0.46 | $0.51 | 1000 |
| 2026-05-22 | 0.44 | $0.51 | 1000 |
| 2026-05-21 | 0.40 | $0.51 | 1000 |
| 2026-05-20 | 0.35 | $0.51 | 5000 |
| 2026-05-19 | 0.30 | $0.30 | 5000 |
| 2026-05-18 | 0.30 | $0.30 | 5000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 5000 |
| 2026-05-13 | 0.30 | $0.30 | 5000 |
| 2026-05-12 | 0.30 | $0.30 | 5000 |
| 2026-05-11 | 0.30 | $0.30 | 5000 |
| 2026-05-08 | 0.30 | $0.30 | 5000 |
| 2026-05-07 | 0.30 | $0.30 | 16911 |
| 2026-05-06 | 0.30 | $0.30 | 2500 |
| 2026-05-05 | 0.30 | $0.30 | 2500 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 2500 |
| 2026-04-30 | 0.30 | $0.30 | 2500 |
| 2026-04-29 | 0.30 | $0.30 | 2500 |
| 2026-04-28 | 0.30 | $0.30 | 2500 |
| 2026-04-27 | 0.29 | $0.30 | 500 |
| 2026-04-24 | 0.29 | $0.30 | 500 |
| 2026-04-23 | 0.29 | $0.30 | 500 |
| 2026-04-22 | 0.29 | $0.30 | 500 |
| 2026-04-21 | 0.29 | $0.30 | 500 |
| 2026-04-20 | 0.29 | $0.30 | — |
| 2026-04-17 | 0.29 | $0.30 | 500 |
| 2026-04-16 | 0.29 | $0.30 | 500 |
| 2026-04-15 | 0.29 | $0.30 | 500 |
| 2026-04-14 | 0.28 | $0.30 | 500 |
| 2026-04-13 | 0.28 | $0.30 | 500 |
| 2026-04-10 | 0.28 | $0.30 | 500 |
| 2026-04-09 | 0.28 | $0.30 | 500 |
| 2026-04-08 | 0.28 | $0.30 | — |
| 2026-04-07 | 0.28 | $0.30 | — |
| 2026-04-06 | 0.27 | $0.30 | 500 |
| 2026-04-02 | 0.27 | $0.30 | 1750 |
| 2026-04-01 | 0.27 | $0.30 | 1750 |
| 2026-03-31 | 0.27 | $0.30 | 1750 |
| 2026-03-30 | 0.27 | $0.30 | 1750 |
| 2026-03-27 | 0.26 | $0.28 | 1750 |
| 2026-03-26 | 0.27 | $0.28 | 1750 |
| 2026-03-25 | 0.28 | $0.28 | 1750 |
| 2026-03-24 | 0.28 | $0.28 | 1750 |
| 2026-03-23 | 0.30 | $0.28 | 1750 |
| 2026-03-20 | 0.31 | $0.28 | 1750 |
| 2026-03-19 | 0.33 | $0.28 | — |
| 2026-03-18 | 0.35 | $0.28 | 1750 |
| 2026-03-17 | 0.38 | $0.28 | 1750 |
| 2026-03-16 | 0.41 | $0.51 | 200 |
| 2026-03-13 | 0.38 | $0.36 | 1750 |
| 2026-03-12 | 0.38 | $0.36 | 1750 |
| 2026-03-11 | 0.39 | $0.36 | 1750 |
| 2026-03-10 | 0.40 | $0.36 | 1800 |
| 2026-03-09 | 0.41 | $0.40 | 650 |
| 2026-03-06 | 0.41 | $0.40 | 650 |
| 2026-03-05 | 0.41 | $0.40 | 650 |
| 2026-03-04 | 0.41 | $0.40 | 650 |
| 2026-03-03 | 0.41 | $0.40 | 650 |
| 2026-03-02 | 0.41 | $0.40 | 650 |
| 2026-02-27 | 0.41 | $0.40 | 1400 |
| 2026-02-26 | 0.41 | $0.40 | 500 |
| 2026-02-25 | 0.41 | $0.40 | 900 |
| 2026-02-24 | 0.40 | $0.39 | 500 |
| 2026-02-23 | 0.40 | $0.39 | 500 |
| 2026-02-20 | 0.40 | $0.36 | 500 |
| 2026-02-19 | 0.40 | $0.36 | — |
| 2026-02-18 | 0.41 | $0.36 | 2045 |
| 2026-02-17 | 0.41 | $0.36 | — |
| 2026-02-13 | 0.42 | $0.36 | — |
| 2026-02-12 | 0.42 | $0.36 | — |
| 2026-02-11 | 0.42 | $0.36 | 625 |
| 2026-02-10 | 0.43 | $0.38 | 2821 |
| 2026-02-09 | 0.42 | $0.36 | — |
| 2026-02-06 | 0.42 | $0.36 | 600 |
| 2026-02-05 | 0.42 | $0.37 | 2420 |
| 2026-02-04 | 0.41 | $0.36 | 2420 |
| 2026-02-03 | 0.41 | $0.36 | 2420 |
| 2026-02-02 | 0.40 | $0.36 | 2420 |
| 2026-01-30 | 0.38 | $0.54 | — |
| 2026-01-29 | 0.31 | $0.54 | 2920 |
| 2026-01-28 | 0.22 | $0.34 | 61241 |
| 2026-01-27 | 0.16 | $0.38 | 94307 |
| 2026-01-26 | 0.09 | $0.10 | 4000 |
| 2026-01-23 | 0.08 | $0.10 | 4000 |
| 2026-01-22 | 0.08 | $0.10 | 4000 |
| 2026-01-21 | 0.07 | $0.08 | 4000 |
| 2026-01-20 | 0.07 | $0.08 | 4000 |
| 2026-01-16 | 0.07 | $0.08 | 4000 |
| 2026-01-15 | 0.07 | $0.08 | 4000 |
| 2026-01-14 | 0.07 | $0.08 | 4000 |
| 2026-01-13 | 0.07 | $0.08 | 4000 |
| 2026-01-12 | 0.07 | $0.08 | 4000 |
| 2026-01-09 | 0.07 | $0.08 | 4000 |
| 2026-01-08 | 0.08 | $0.08 | 4000 |
| 2026-01-07 | 0.08 | $0.08 | 4000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 4000 |
| 2026-01-02 | 0.08 | $0.08 | 4000 |
| 2025-12-31 | 0.09 | $0.08 | 4000 |
| 2025-12-30 | 0.09 | $0.08 | 4000 |
| 2025-12-29 | 0.10 | $0.08 | 4000 |
| 2025-12-26 | 0.11 | $0.08 | 4000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 4000 |
| 2025-12-22 | 0.11 | $0.12 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 4000 |
| 2025-12-18 | 0.11 | $0.11 | 4000 |
| 2025-12-17 | 0.11 | $0.11 | 4000 |
| 2025-12-16 | 0.11 | $0.11 | 4000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 4000 |
| 2025-12-09 | 0.12 | $0.11 | 4000 |
| 2025-12-08 | 0.12 | $0.11 | 4000 |
| 2025-12-05 | 0.12 | $0.11 | 4000 |
| 2025-12-04 | 0.12 | $0.12 | 4000 |
| 2025-12-03 | 0.12 | $0.12 | 4000 |
| 2025-12-02 | 0.12 | $0.12 | 6000 |
| 2025-12-01 | 0.12 | $0.12 | 100 |
| 2025-11-28 | 0.12 | $0.12 | 100 |
| 2025-11-26 | 0.12 | $0.12 | 100 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.11 | $0.12 | 100 |
| 2025-11-21 | 0.11 | $0.12 | 800 |
| 2025-11-20 | 0.10 | $0.10 | 125 |
| 2025-11-19 | 0.10 | $0.10 | 125 |
| 2025-11-18 | 0.10 | $0.10 | 125 |
| 2025-11-17 | 0.10 | $0.10 | 125 |
| 2025-11-14 | 0.10 | $0.10 | 125 |
| 2025-11-13 | 0.10 | $0.10 | 125 |
| 2025-11-12 | 0.10 | $0.10 | 125 |
| 2025-11-11 | 0.10 | $0.10 | 125 |
| 2025-11-10 | 0.10 | $0.10 | 125 |
| 2025-11-07 | 0.10 | $0.10 | 125 |
| 2025-11-06 | 0.10 | $0.10 | 125 |
| 2025-11-05 | 0.10 | $0.10 | 125 |
| 2025-11-04 | 0.10 | $0.10 | 125 |
| 2025-11-03 | 0.10 | $0.10 | 125 |
| 2025-10-31 | 0.10 | $0.11 | 2500 |
| 2025-10-30 | 0.10 | $0.11 | 2500 |
| 2025-10-29 | 0.09 | $0.11 | 2500 |
| 2025-10-28 | 0.08 | $0.11 | 4000 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | — |
| 2025-10-21 | 0.09 | $0.07 | — |
| 2025-10-20 | 0.09 | $0.07 | — |
| 2025-10-17 | 0.10 | $0.07 | — |
| 2025-10-16 | 0.10 | $0.07 | — |
| 2025-10-15 | 0.11 | $0.07 | 2500 |
| 2025-10-14 | 0.12 | $0.14 | 6607 |
| 2025-10-13 | 0.11 | $0.12 | — |
| 2025-10-10 | 0.10 | $0.12 | — |
| 2025-10-09 | 0.09 | $0.12 | — |
| 2025-10-08 | 0.08 | $0.12 | 600 |
| 2025-10-07 | 0.06 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.07 | $0.05 | 125 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | 200 |
| 2025-09-29 | 0.07 | $0.06 | 125 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 200 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 525 |
| 2025-09-17 | 0.05 | $0.06 | 3307 |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 200 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | 100 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | — |
| 2025-08-22 | 0.03 | $0.05 | 100 |
| 2025-08-21 | 0.03 | $0.05 | 100 |
| 2025-08-20 | 0.03 | $0.05 | 100 |
| 2025-08-19 | 0.03 | $0.05 | 100 |
| 2025-08-18 | 0.03 | $0.05 | — |
| 2025-08-15 | 0.03 | $0.05 | — |
| 2025-08-14 | 0.03 | $0.05 | 500 |
| 2025-08-13 | 0.03 | $0.05 | — |
| 2025-08-12 | 0.03 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | 100 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.06 | $0.05 | — |
| 2025-08-04 | 0.07 | $0.05 | — |
| 2025-08-01 | 0.09 | $0.05 | — |
| 2025-07-31 | 0.10 | $0.05 | — |
| 2025-07-30 | 0.13 | $0.05 | 727 |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 100 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | — |
| 2025-07-22 | 0.16 | $0.15 | — |
| 2025-07-21 | 0.17 | $0.15 | 100 |
| 2025-07-18 | 0.17 | $0.15 | 100 |
| 2025-07-17 | 0.17 | $0.15 | 100 |
| 2025-07-16 | 0.18 | $0.15 | 400 |
| 2025-07-15 | 0.19 | $0.17 | 100 |
| 2025-07-14 | 0.19 | $0.17 | 100 |
| 2025-07-11 | 0.19 | $0.17 | 100 |
| 2025-07-10 | 0.19 | $0.17 | 100 |
| 2025-07-09 | 0.19 | $0.17 | 100 |
| 2025-07-08 | 0.19 | $0.17 | 100 |
| 2025-07-07 | 0.19 | $0.17 | 100 |
| 2025-07-03 | 0.19 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 100 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.16 | $0.17 | — |
| 2025-06-25 | 0.15 | $0.17 | — |
| 2025-06-24 | 0.14 | $0.17 | — |
| 2025-06-23 | 0.13 | $0.17 | — |
| 2025-06-20 | 0.11 | $0.17 | 1000 |
| 2025-06-18 | 0.08 | $0.17 | 100 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | 1511 |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.07 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | 30 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | — |
| 2025-05-12 | 0.12 | $0.08 | — |
| 2025-05-09 | 0.13 | $0.08 | 200 |
| 2025-05-08 | 0.15 | $0.10 | 30 |
| 2025-05-07 | 0.16 | $0.10 | 2700 |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | — |
| 2025-04-30 | 0.18 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | 800 |
| 2025-04-28 | 0.18 | $0.17 | — |
| 2025-04-25 | 0.18 | $0.17 | 1000 |
| 2025-04-24 | 0.18 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | — |
| 2025-04-17 | 0.15 | $0.17 | — |
| 2025-04-16 | 0.14 | $0.17 | 300 |
| 2025-04-15 | 0.13 | $0.10 | 747 |
| 2025-04-14 | 0.13 | $0.13 | 1000 |
| 2025-04-11 | 0.13 | $0.08 | 1500 |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.13 | $0.14 | 1400 |
| 2025-04-07 | 0.12 | $0.15 | 831 |
| 2025-04-04 | 0.11 | $0.13 | — |
| 2025-04-03 | 0.10 | $0.13 | — |
| 2025-04-02 | 0.09 | $0.13 | 2000 |
| 2025-04-01 | 0.08 | $0.08 | 2000 |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 2000 |
| 2025-03-27 | 0.08 | $0.08 | 2000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | 2000 |
| 2025-03-21 | 0.07 | $0.08 | 2000 |
| 2025-03-20 | 0.07 | $0.08 | 2000 |
| 2025-03-19 | 0.06 | $0.08 | — |
| 2025-03-18 | 0.06 | $0.08 | 2000 |
| 2025-03-17 | 0.06 | $0.08 | 2000 |
| 2025-03-14 | 0.05 | $0.08 | — |
| 2025-03-13 | 0.05 | $0.08 | 2000 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 2000 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.06 | $0.05 | — |
| 2025-03-05 | 0.06 | $0.05 | 4000 |
| 2025-03-04 | 0.07 | $0.14 | — |
| 2025-03-03 | 0.06 | $0.14 | 2100 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | 1700 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 1700 |
| 2025-02-24 | 0.06 | $0.05 | 1700 |
| 2025-02-21 | 0.08 | $0.05 | 1700 |
| 2025-02-20 | 0.09 | $0.05 | — |
| 2025-02-19 | 0.11 | $0.05 | — |
| 2025-02-18 | 0.14 | $0.05 | 4200 |
| 2025-02-14 | 0.17 | $0.18 | 5095 |
| 2025-02-13 | 0.17 | $0.18 | 5095 |
| 2025-02-12 | 0.16 | $0.18 | 200 |
| 2025-02-11 | 0.15 | $0.12 | 5095 |
| 2025-02-10 | 0.16 | $0.12 | 100 |
| 2025-02-07 | 0.18 | $0.12 | 5095 |
| 2025-02-06 | 0.19 | $0.18 | — |
| 2025-02-05 | 0.19 | $0.18 | 5095 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | — |
| 2025-01-31 | 0.19 | $0.18 | 5095 |
| 2025-01-30 | 0.19 | $0.18 | — |
| 2025-01-29 | 0.19 | $0.18 | 5095 |
| 2025-01-28 | 0.18 | $0.18 | 5095 |
| 2025-01-27 | 0.18 | $0.18 | 5100 |
| 2025-01-24 | 0.17 | $0.19 | — |
| 2025-01-23 | 0.16 | $0.19 | 1000 |
| 2025-01-22 | 0.14 | $0.16 | — |
| 2025-01-21 | 0.13 | $0.16 | 3000 |
| 2025-01-17 | 0.12 | $0.19 | 1100 |
| 2025-01-16 | 0.09 | $0.09 | 1000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | 1000 |
| 2025-01-10 | 0.10 | $0.09 | — |
| 2025-01-08 | 0.10 | $0.09 | 1000 |
| 2025-01-07 | 0.10 | $0.09 | — |
| 2025-01-06 | 0.10 | $0.09 | 1000 |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.11 | $0.09 | 1500 |
| 2024-12-31 | 0.11 | $0.10 | 1000 |
| 2024-12-30 | 0.11 | $0.10 | 1000 |
| 2024-12-27 | 0.11 | $0.10 | 1000 |
| 2024-12-26 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.11 | $0.10 | 1000 |
| 2024-12-23 | 0.10 | $0.10 | 1000 |
| 2024-12-20 | 0.10 | $0.10 | 1000 |
| 2024-12-19 | 0.10 | $0.10 | 1000 |
| 2024-12-18 | 0.09 | $0.10 | — |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.08 | $0.10 | — |
| 2024-12-13 | 0.07 | $0.10 | 130 |
| 2024-12-12 | 0.05 | $0.05 | 500 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 500 |
| 2024-12-05 | 0.06 | $0.05 | 500 |
| 2024-12-04 | 0.05 | $0.05 | 11500 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 1400 |
| 2024-11-26 | 0.05 | $0.03 | 500 |
| 2024-11-25 | 0.05 | $0.03 | 1000 |
| 2024-11-22 | 0.06 | $0.10 | — |
| 2024-11-21 | 0.04 | $0.10 | 500 |
| 2024-11-20 | 0.02 | $0.02 | 500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 500 |
| 2024-11-06 | 0.02 | $0.02 | 500 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 500 |
| 2024-10-31 | 0.02 | $0.02 | 500 |
| 2024-10-30 | 0.02 | $0.02 | 500 |
| 2024-10-29 | 0.02 | $0.02 | 500 |
| 2024-10-28 | 0.02 | $0.02 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 500 |
| 2024-10-24 | 0.02 | $0.02 | 500 |
| 2024-10-23 | 0.02 | $0.02 | 500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 601 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | 100 |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | 100 |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 100 |
| 2024-09-27 | 0.02 | $0.02 | 100 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | 1100 |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | 125 |
| 2024-09-16 | 0.01 | $0.01 | 125 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 125 |
| 2024-09-11 | 0.01 | $0.01 | 125 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 125 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 125 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 125 |
| 2024-08-30 | 0.01 | $0.01 | 125 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 125 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 125 |
| 2024-08-21 | 0.01 | $0.01 | 125 |
| 2024-08-20 | 0.01 | $0.01 | 125 |
| 2024-08-19 | 0.01 | $0.01 | 125 |
| 2024-08-16 | 0.01 | $0.01 | 125 |
| 2024-08-15 | 0.01 | $0.01 | 125 |
| 2024-08-14 | 0.01 | $0.01 | 125 |
| 2024-08-13 | 0.01 | $0.01 | 125 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 2500 |
| 2024-08-08 | 0.01 | $0.01 | 2500 |
| 2024-08-07 | 0.01 | $0.01 | 2500 |
| 2024-08-06 | 0.01 | $0.01 | 2500 |
| 2024-08-05 | 0.01 | $0.01 | 2500 |
| 2024-08-02 | 0.01 | $0.01 | 2500 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | 50500 |
| 2024-07-05 | 0.01 | $0.02 | 1000 |
| 2024-07-01 | 0.01 | $0.02 | 2500 |
| 2024-06-21 | 0.00 | $0.01 | 12145 |
| 2024-06-03 | 0.00 | $0.01 | 3820 |
| 2024-05-17 | 0.00 | $0.01 | 11325 |
| 2023-06-15 | 0.00 | $0.00 | 2605 |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | 35000 |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | 158250 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | 259875 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 2550 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1350 |
| 2023-04-28 | 0.02 | $0.02 | 1125 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 40485 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 500 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | 500 |
| 2022-11-28 | 0.04 | $0.09 | 1600 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 1500 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 8040 |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 4405 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | — |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | — |
| 2022-04-25 | 0.01 | $0.02 | — |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | 1000 |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | — |
| 2022-04-14 | 0.01 | $0.02 | — |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | 1500 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | — |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | — |
| 2022-03-28 | 0.05 | $0.03 | — |
| 2022-03-25 | 0.05 | $0.03 | — |
| 2022-03-24 | 0.06 | $0.03 | — |
| 2022-03-23 | 0.07 | $0.03 | 1565 |
| 2022-03-22 | 0.08 | $0.10 | — |
| 2022-03-21 | 0.06 | $0.10 | — |
| 2022-03-18 | 0.05 | $0.13 | 5000 |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | 2000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 500 |
| 2022-03-07 | 0.03 | $0.07 | 1110 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | — |
| 2022-02-02 | 0.04 | $0.02 | — |
| 2022-02-01 | 0.04 | $0.09 | 500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | 5500 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.03 | $0.01 | 500 |
| 2021-11-19 | 0.04 | $0.01 | 1000 |
| 2021-11-18 | 0.05 | $0.01 | — |
| 2021-11-17 | 0.06 | $0.01 | 17000 |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.09 | $0.07 | — |
| 2021-11-05 | 0.09 | $0.07 | — |
| 2021-11-04 | 0.09 | $0.07 | — |
| 2021-11-03 | 0.09 | $0.07 | — |
| 2021-11-02 | 0.09 | $0.07 | — |
| 2021-11-01 | 0.09 | $0.07 | 1500 |
| 2021-10-29 | 0.09 | $0.10 | 1000 |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | 4000 |
| 2021-10-22 | 0.06 | $0.07 | 11500 |
| 2021-10-21 | 0.05 | $0.10 | 1500 |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.02 | $0.04 | 1000 |
| 2021-10-15 | 0.02 | $0.04 | — |
| 2021-10-14 | 0.01 | $0.04 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 31500 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | — |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.03 | $0.00 | — |
| 2021-08-17 | 0.04 | $0.00 | — |
| 2021-08-16 | 0.05 | $0.00 | — |
| 2021-08-13 | 0.07 | $0.00 | — |
| 2021-08-12 | 0.09 | $0.00 | 500 |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | — |
| 2021-08-09 | 0.09 | $0.11 | — |
| 2021-08-06 | 0.07 | $0.11 | 1500 |
| 2021-08-05 | 0.05 | $0.11 | — |
| 2021-08-04 | 0.03 | $0.11 | 14000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.80
2026-07-21
Close Price
$0.09
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.12
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.80 | $0.09 | 1 |
| 2026-07-20 | 35.80 | $0.09 | 1 |
| 2026-07-17 | 35.80 | $0.09 | 1 |
| 2026-07-16 | 35.85 | $0.09 | 101 |
| 2026-07-15 | 37.53 | $0.12 | 1 |
| 2026-07-14 | 37.53 | $0.12 | 1 |
| 2026-07-13 | 37.53 | $0.12 | 1 |
| 2026-07-10 | 37.53 | $0.12 | 1 |
| 2026-07-09 | 37.53 | $0.12 | 1 |
| 2026-07-08 | 37.53 | $0.12 | 1 |
| 2026-07-07 | 37.47 | $0.12 | 1002 |
| 2026-07-06 | 65.40 | $0.50 | 1015 |
| 2026-07-02 | 65.40 | $0.50 | 1015 |
| 2026-07-01 | 65.40 | $0.50 | 1015 |
| 2026-06-30 | 65.29 | $0.50 | 2616 |
| 2026-06-29 | 58.83 | $0.40 | 100 |
| 2026-06-26 | 58.83 | $0.40 | 115 |
| 2026-06-25 | 50.33 | $0.30 | 2500 |
| 2026-06-24 | 50.64 | $0.30 | 2500 |
| 2026-06-23 | 42.79 | $0.23 | 2500 |
| 2026-06-22 | 42.79 | $0.23 | 2500 |
| 2026-06-18 | 42.79 | $0.23 | 2500 |
| 2026-06-17 | 42.88 | $0.23 | 2500 |
| 2026-06-16 | 21.94 | $0.08 | 8150 |
| 2026-06-15 | 21.94 | $0.08 | 8150 |
| 2026-06-12 | 21.94 | $0.08 | 8150 |
| 2026-06-11 | 21.94 | $0.08 | 8150 |
| 2026-06-10 | 21.97 | $0.08 | 10000 |
| 2026-06-09 | 25.47 | $0.15 | 5000 |
| 2026-06-08 | 36.52 | $0.30 | 8300 |
| 2026-06-05 | 83.72 | $0.50 | 1000 |
| 2026-06-04 | 83.72 | $0.50 | — |
| 2026-06-03 | 83.72 | $0.50 | 1000 |
| 2026-06-02 | 83.72 | $0.50 | 1000 |
| 2026-06-01 | 83.72 | $0.50 | 10000 |
| 2026-05-29 | 88.12 | $0.51 | 1000 |
| 2026-05-28 | 88.12 | $0.51 | 1000 |
| 2026-05-27 | 88.12 | $0.51 | 1000 |
| 2026-05-26 | 88.12 | $0.51 | 1000 |
| 2026-05-22 | 88.12 | $0.51 | 1000 |
| 2026-05-21 | 88.12 | $0.51 | 1000 |
| 2026-05-20 | 88.12 | $0.51 | 5000 |
| 2026-05-19 | 47.95 | $0.30 | 5000 |
| 2026-05-18 | 47.95 | $0.30 | 5000 |
| 2026-05-15 | 47.95 | $0.30 | — |
| 2026-05-14 | 47.95 | $0.30 | 5000 |
| 2026-05-13 | 47.95 | $0.30 | 5000 |
| 2026-05-12 | 47.95 | $0.30 | 5000 |
| 2026-05-11 | 47.95 | $0.30 | 5000 |
| 2026-05-08 | 47.95 | $0.30 | 5000 |
| 2026-05-07 | 47.95 | $0.30 | 16911 |
| 2026-05-06 | 47.95 | $0.30 | 2500 |
| 2026-05-05 | 47.95 | $0.30 | 2500 |
| 2026-05-04 | 47.95 | $0.30 | — |
| 2026-05-01 | 47.95 | $0.30 | 2500 |
| 2026-04-30 | 47.95 | $0.30 | 2500 |
| 2026-04-29 | 47.95 | $0.30 | 2500 |
| 2026-04-28 | 47.95 | $0.30 | 2500 |
| 2026-04-27 | 47.95 | $0.30 | 500 |
| 2026-04-24 | 47.95 | $0.30 | 500 |
| 2026-04-23 | 47.95 | $0.30 | 500 |
| 2026-04-22 | 47.95 | $0.30 | 500 |
| 2026-04-21 | 47.95 | $0.30 | 500 |
| 2026-04-20 | 47.95 | $0.30 | — |
| 2026-04-17 | 47.95 | $0.30 | 500 |
| 2026-04-16 | 47.95 | $0.30 | 500 |
| 2026-04-15 | 47.95 | $0.30 | 500 |
| 2026-04-14 | 47.95 | $0.30 | 500 |
| 2026-04-13 | 47.95 | $0.30 | 500 |
| 2026-04-10 | 47.95 | $0.30 | 500 |
| 2026-04-09 | 47.95 | $0.30 | 500 |
| 2026-04-08 | 47.95 | $0.30 | — |
| 2026-04-07 | 47.95 | $0.30 | — |
| 2026-04-06 | 47.95 | $0.30 | 500 |
| 2026-04-02 | 47.95 | $0.30 | 1750 |
| 2026-04-01 | 47.95 | $0.30 | 1750 |
| 2026-03-31 | 47.95 | $0.30 | 1750 |
| 2026-03-30 | 47.95 | $0.30 | 1750 |
| 2026-03-27 | 45.16 | $0.28 | 1750 |
| 2026-03-26 | 45.16 | $0.28 | 1750 |
| 2026-03-25 | 45.16 | $0.28 | 1750 |
| 2026-03-24 | 45.16 | $0.28 | 1750 |
| 2026-03-23 | 45.16 | $0.28 | 1750 |
| 2026-03-20 | 45.16 | $0.28 | 1750 |
| 2026-03-19 | 45.16 | $0.28 | — |
| 2026-03-18 | 45.16 | $0.28 | 1750 |
| 2026-03-17 | 45.03 | $0.28 | 1750 |
| 2026-03-16 | 73.98 | $0.51 | 200 |
| 2026-03-13 | 56.92 | $0.36 | 1750 |
| 2026-03-12 | 56.92 | $0.36 | 1750 |
| 2026-03-11 | 56.92 | $0.36 | 1750 |
| 2026-03-10 | 56.51 | $0.36 | 1800 |
| 2026-03-09 | 66.70 | $0.40 | 650 |
| 2026-03-06 | 66.70 | $0.40 | 650 |
| 2026-03-05 | 66.70 | $0.40 | 650 |
| 2026-03-04 | 66.70 | $0.40 | 650 |
| 2026-03-03 | 66.70 | $0.40 | 650 |
| 2026-03-02 | 66.70 | $0.40 | 650 |
| 2026-02-27 | 66.70 | $0.40 | 1400 |
| 2026-02-26 | 66.70 | $0.40 | 500 |
| 2026-02-25 | 66.70 | $0.40 | 900 |
| 2026-02-24 | 65.79 | $0.39 | 500 |
| 2026-02-23 | 65.66 | $0.39 | 500 |
| 2026-02-20 | 62.78 | $0.36 | 500 |
| 2026-02-19 | 63.19 | $0.36 | — |
| 2026-02-18 | 62.96 | $0.36 | 2045 |
| 2026-02-17 | 63.33 | $0.36 | — |
| 2026-02-13 | 63.33 | $0.36 | — |
| 2026-02-12 | 63.33 | $0.36 | — |
| 2026-02-11 | 63.14 | $0.36 | 625 |
| 2026-02-10 | 65.84 | $0.38 | 2821 |
| 2026-02-09 | 64.57 | $0.36 | — |
| 2026-02-06 | 64.41 | $0.36 | 600 |
| 2026-02-05 | 65.66 | $0.37 | 2420 |
| 2026-02-04 | 65.17 | $0.36 | 2420 |
| 2026-02-03 | 65.17 | $0.36 | 2420 |
| 2026-02-02 | 65.03 | $0.36 | 2420 |
| 2026-01-30 | 89.96 | $0.54 | — |
| 2026-01-29 | 89.87 | $0.54 | 2920 |
| 2026-01-28 | 84.00 | $0.34 | 61241 |
| 2026-01-27 | 93.63 | $0.38 | 94307 |
| 2026-01-26 | 57.56 | $0.10 | 4000 |
| 2026-01-23 | 57.56 | $0.10 | 4000 |
| 2026-01-22 | 55.53 | $0.10 | 4000 |
| 2026-01-21 | 34.73 | $0.08 | 4000 |
| 2026-01-20 | 34.73 | $0.08 | 4000 |
| 2026-01-16 | 34.73 | $0.08 | 4000 |
| 2026-01-15 | 34.73 | $0.08 | 4000 |
| 2026-01-14 | 34.73 | $0.08 | 4000 |
| 2026-01-13 | 34.73 | $0.08 | 4000 |
| 2026-01-12 | 34.73 | $0.08 | 4000 |
| 2026-01-09 | 34.73 | $0.08 | 4000 |
| 2026-01-08 | 34.73 | $0.08 | 4000 |
| 2026-01-07 | 34.73 | $0.08 | 4000 |
| 2026-01-06 | 34.73 | $0.08 | — |
| 2026-01-05 | 34.73 | $0.08 | 4000 |
| 2026-01-02 | 34.73 | $0.08 | 4000 |
| 2025-12-31 | 34.73 | $0.08 | 4000 |
| 2025-12-30 | 34.73 | $0.08 | 4000 |
| 2025-12-29 | 34.73 | $0.08 | 4000 |
| 2025-12-26 | 34.34 | $0.08 | 4000 |
| 2025-12-24 | 63.04 | $0.12 | — |
| 2025-12-23 | 63.04 | $0.12 | 4000 |
| 2025-12-22 | 66.77 | $0.12 | 10000 |
| 2025-12-19 | 56.07 | $0.11 | 4000 |
| 2025-12-18 | 56.07 | $0.11 | 4000 |
| 2025-12-17 | 56.07 | $0.11 | 4000 |
| 2025-12-16 | 56.07 | $0.11 | 4000 |
| 2025-12-15 | 56.07 | $0.11 | — |
| 2025-12-12 | 56.07 | $0.11 | — |
| 2025-12-11 | 56.07 | $0.11 | — |
| 2025-12-10 | 56.07 | $0.11 | 4000 |
| 2025-12-09 | 56.07 | $0.11 | 4000 |
| 2025-12-08 | 56.07 | $0.11 | 4000 |
| 2025-12-05 | 59.60 | $0.11 | 4000 |
| 2025-12-04 | 64.11 | $0.12 | 4000 |
| 2025-12-03 | 65.42 | $0.12 | 4000 |
| 2025-12-02 | 63.23 | $0.12 | 6000 |
| 2025-12-01 | 67.27 | $0.12 | 100 |
| 2025-11-28 | 67.27 | $0.12 | 100 |
| 2025-11-26 | 67.27 | $0.12 | 100 |
| 2025-11-25 | 67.27 | $0.12 | — |
| 2025-11-24 | 67.27 | $0.12 | 100 |
| 2025-11-21 | 65.52 | $0.12 | 800 |
| 2025-11-20 | 57.11 | $0.10 | 125 |
| 2025-11-19 | 57.11 | $0.10 | 125 |
| 2025-11-18 | 57.11 | $0.10 | 125 |
| 2025-11-17 | 57.11 | $0.10 | 125 |
| 2025-11-14 | 57.11 | $0.10 | 125 |
| 2025-11-13 | 57.11 | $0.10 | 125 |
| 2025-11-12 | 57.11 | $0.10 | 125 |
| 2025-11-11 | 57.11 | $0.10 | 125 |
| 2025-11-10 | 57.11 | $0.10 | 125 |
| 2025-11-07 | 57.11 | $0.10 | 125 |
| 2025-11-06 | 57.11 | $0.10 | 125 |
| 2025-11-05 | 57.11 | $0.10 | 125 |
| 2025-11-04 | 57.11 | $0.10 | 125 |
| 2025-11-03 | 57.11 | $0.10 | 125 |
| 2025-10-31 | 61.73 | $0.11 | 2500 |
| 2025-10-30 | 61.73 | $0.11 | 2500 |
| 2025-10-29 | 61.73 | $0.11 | 2500 |
| 2025-10-28 | 60.63 | $0.11 | 4000 |
| 2025-10-27 | 47.93 | $0.07 | — |
| 2025-10-24 | 47.93 | $0.07 | — |
| 2025-10-23 | 47.93 | $0.07 | — |
| 2025-10-22 | 47.93 | $0.07 | — |
| 2025-10-21 | 47.93 | $0.07 | — |
| 2025-10-20 | 47.93 | $0.07 | — |
| 2025-10-17 | 47.93 | $0.07 | — |
| 2025-10-16 | 47.93 | $0.07 | — |
| 2025-10-15 | 48.21 | $0.07 | 2500 |
| 2025-10-14 | 76.48 | $0.14 | 6607 |
| 2025-10-13 | 72.74 | $0.12 | — |
| 2025-10-10 | 72.74 | $0.12 | — |
| 2025-10-09 | 72.74 | $0.12 | — |
| 2025-10-08 | 75.79 | $0.12 | 600 |
| 2025-10-07 | 34.61 | $0.05 | — |
| 2025-10-06 | 34.61 | $0.05 | — |
| 2025-10-03 | 34.61 | $0.05 | — |
| 2025-10-02 | 36.16 | $0.05 | 125 |
| 2025-10-01 | 42.60 | $0.06 | — |
| 2025-09-30 | 42.60 | $0.06 | 200 |
| 2025-09-29 | 44.52 | $0.06 | 125 |
| 2025-09-26 | 53.11 | $0.07 | — |
| 2025-09-25 | 53.11 | $0.07 | — |
| 2025-09-24 | 53.11 | $0.07 | — |
| 2025-09-23 | 53.11 | $0.07 | 200 |
| 2025-09-22 | 53.11 | $0.07 | — |
| 2025-09-19 | 53.11 | $0.07 | — |
| 2025-09-18 | 54.74 | $0.07 | 525 |
| 2025-09-17 | 45.61 | $0.06 | 3307 |
| 2025-09-16 | 28.19 | $0.05 | — |
| 2025-09-15 | 31.52 | $0.05 | 200 |
| 2025-09-12 | 22.87 | $0.05 | — |
| 2025-09-11 | 22.87 | $0.05 | — |
| 2025-09-10 | 22.87 | $0.05 | — |
| 2025-09-09 | 22.87 | $0.05 | — |
| 2025-09-08 | 22.87 | $0.05 | — |
| 2025-09-05 | 22.87 | $0.05 | — |
| 2025-09-04 | 22.87 | $0.05 | — |
| 2025-09-03 | 22.87 | $0.05 | — |
| 2025-09-02 | 22.87 | $0.05 | — |
| 2025-08-29 | 22.87 | $0.05 | 100 |
| 2025-08-28 | 22.87 | $0.05 | — |
| 2025-08-27 | 22.87 | $0.05 | — |
| 2025-08-26 | 22.87 | $0.05 | — |
| 2025-08-25 | 22.87 | $0.05 | — |
| 2025-08-22 | 22.87 | $0.05 | 100 |
| 2025-08-21 | 22.87 | $0.05 | 100 |
| 2025-08-20 | 22.87 | $0.05 | 100 |
| 2025-08-19 | 22.87 | $0.05 | 100 |
| 2025-08-18 | 22.87 | $0.05 | — |
| 2025-08-15 | 22.87 | $0.05 | — |
| 2025-08-14 | 23.95 | $0.05 | 500 |
| 2025-08-13 | 20.37 | $0.05 | — |
| 2025-08-12 | 20.37 | $0.05 | — |
| 2025-08-11 | 20.37 | $0.05 | 100 |
| 2025-08-08 | 20.37 | $0.05 | — |
| 2025-08-07 | 20.37 | $0.05 | — |
| 2025-08-06 | 20.37 | $0.05 | — |
| 2025-08-05 | 20.37 | $0.05 | — |
| 2025-08-04 | 20.37 | $0.05 | — |
| 2025-08-01 | 20.37 | $0.05 | — |
| 2025-07-31 | 20.37 | $0.05 | — |
| 2025-07-30 | 20.80 | $0.05 | 727 |
| 2025-07-29 | 56.60 | $0.15 | — |
| 2025-07-28 | 56.60 | $0.15 | 100 |
| 2025-07-25 | 56.60 | $0.15 | — |
| 2025-07-24 | 56.60 | $0.15 | — |
| 2025-07-23 | 56.60 | $0.15 | — |
| 2025-07-22 | 56.60 | $0.15 | — |
| 2025-07-21 | 56.60 | $0.15 | 100 |
| 2025-07-18 | 56.60 | $0.15 | 100 |
| 2025-07-17 | 56.60 | $0.15 | 100 |
| 2025-07-16 | 57.18 | $0.15 | 400 |
| 2025-07-15 | 71.94 | $0.17 | 100 |
| 2025-07-14 | 71.94 | $0.17 | 100 |
| 2025-07-11 | 71.94 | $0.17 | 100 |
| 2025-07-10 | 71.94 | $0.17 | 100 |
| 2025-07-09 | 71.94 | $0.17 | 100 |
| 2025-07-08 | 71.94 | $0.17 | 100 |
| 2025-07-07 | 71.94 | $0.17 | 100 |
| 2025-07-03 | 71.94 | $0.17 | — |
| 2025-07-02 | 71.94 | $0.17 | 100 |
| 2025-07-01 | 71.94 | $0.17 | — |
| 2025-06-30 | 71.94 | $0.17 | — |
| 2025-06-27 | 71.94 | $0.17 | — |
| 2025-06-26 | 71.94 | $0.17 | — |
| 2025-06-25 | 71.94 | $0.17 | — |
| 2025-06-24 | 71.94 | $0.17 | — |
| 2025-06-23 | 71.94 | $0.17 | — |
| 2025-06-20 | 72.64 | $0.17 | 1000 |
| 2025-06-18 | 72.64 | $0.17 | 100 |
| 2025-06-17 | 30.71 | $0.06 | — |
| 2025-06-16 | 30.71 | $0.06 | — |
| 2025-06-13 | 30.71 | $0.06 | — |
| 2025-06-12 | 30.71 | $0.06 | — |
| 2025-06-11 | 30.71 | $0.06 | — |
| 2025-06-10 | 31.08 | $0.06 | 1511 |
| 2025-06-09 | 38.51 | $0.08 | — |
| 2025-06-06 | 38.51 | $0.08 | — |
| 2025-06-05 | 38.51 | $0.08 | — |
| 2025-06-04 | 38.51 | $0.08 | — |
| 2025-06-03 | 38.51 | $0.08 | — |
| 2025-06-02 | 38.51 | $0.08 | — |
| 2025-05-30 | 38.51 | $0.08 | — |
| 2025-05-29 | 38.51 | $0.08 | — |
| 2025-05-28 | 38.51 | $0.08 | — |
| 2025-05-27 | 38.51 | $0.08 | 30 |
| 2025-05-23 | 38.51 | $0.08 | — |
| 2025-05-22 | 38.51 | $0.08 | — |
| 2025-05-21 | 38.51 | $0.08 | — |
| 2025-05-20 | 38.51 | $0.08 | — |
| 2025-05-19 | 38.51 | $0.08 | — |
| 2025-05-16 | 38.51 | $0.08 | — |
| 2025-05-15 | 38.51 | $0.08 | — |
| 2025-05-14 | 38.51 | $0.08 | — |
| 2025-05-13 | 38.51 | $0.08 | — |
| 2025-05-12 | 38.51 | $0.08 | — |
| 2025-05-09 | 38.69 | $0.08 | 200 |
| 2025-05-08 | 42.15 | $0.10 | 30 |
| 2025-05-07 | 42.15 | $0.10 | 2700 |
| 2025-05-06 | 60.04 | $0.17 | — |
| 2025-05-05 | 60.04 | $0.17 | — |
| 2025-05-02 | 60.04 | $0.17 | — |
| 2025-05-01 | 60.04 | $0.17 | — |
| 2025-04-30 | 60.04 | $0.17 | — |
| 2025-04-29 | 60.75 | $0.17 | 800 |
| 2025-04-28 | 60.30 | $0.17 | — |
| 2025-04-25 | 61.04 | $0.17 | 1000 |
| 2025-04-24 | 60.58 | $0.17 | — |
| 2025-04-23 | 60.58 | $0.17 | — |
| 2025-04-22 | 60.58 | $0.17 | — |
| 2025-04-21 | 60.58 | $0.17 | — |
| 2025-04-17 | 60.58 | $0.17 | — |
| 2025-04-16 | 61.16 | $0.17 | 300 |
| 2025-04-15 | 49.69 | $0.10 | 747 |
| 2025-04-14 | 55.34 | $0.13 | 1000 |
| 2025-04-11 | 46.03 | $0.08 | 1500 |
| 2025-04-10 | 62.29 | $0.14 | — |
| 2025-04-09 | 62.29 | $0.14 | — |
| 2025-04-08 | 61.79 | $0.14 | 1400 |
| 2025-04-07 | 65.39 | $0.15 | 831 |
| 2025-04-04 | 61.63 | $0.13 | — |
| 2025-04-03 | 61.63 | $0.13 | — |
| 2025-04-02 | 61.18 | $0.13 | 2000 |
| 2025-04-01 | 47.92 | $0.08 | 2000 |
| 2025-03-31 | 47.92 | $0.08 | — |
| 2025-03-28 | 47.92 | $0.08 | 2000 |
| 2025-03-27 | 47.92 | $0.08 | 2000 |
| 2025-03-26 | 47.92 | $0.08 | — |
| 2025-03-25 | 47.92 | $0.08 | — |
| 2025-03-24 | 47.92 | $0.08 | 2000 |
| 2025-03-21 | 47.92 | $0.08 | 2000 |
| 2025-03-20 | 47.92 | $0.08 | 2000 |
| 2025-03-19 | 47.92 | $0.08 | — |
| 2025-03-18 | 47.92 | $0.08 | 2000 |
| 2025-03-17 | 47.92 | $0.08 | 2000 |
| 2025-03-14 | 47.92 | $0.08 | — |
| 2025-03-13 | 47.75 | $0.08 | 2000 |
| 2025-03-12 | 41.84 | $0.05 | — |
| 2025-03-11 | 41.84 | $0.05 | 2000 |
| 2025-03-10 | 41.84 | $0.05 | — |
| 2025-03-07 | 41.84 | $0.05 | — |
| 2025-03-06 | 41.84 | $0.05 | — |
| 2025-03-05 | 41.98 | $0.05 | 4000 |
| 2025-03-04 | 56.32 | $0.14 | — |
| 2025-03-03 | 56.24 | $0.14 | 2100 |
| 2025-02-28 | 36.49 | $0.05 | — |
| 2025-02-27 | 36.49 | $0.05 | 1700 |
| 2025-02-26 | 36.49 | $0.05 | — |
| 2025-02-25 | 36.49 | $0.05 | 1700 |
| 2025-02-24 | 36.49 | $0.05 | 1700 |
| 2025-02-21 | 36.49 | $0.05 | 1700 |
| 2025-02-20 | 36.49 | $0.05 | — |
| 2025-02-19 | 36.49 | $0.05 | — |
| 2025-02-18 | 36.63 | $0.05 | 4200 |
| 2025-02-14 | 62.21 | $0.18 | 5095 |
| 2025-02-13 | 62.21 | $0.18 | 5095 |
| 2025-02-12 | 61.84 | $0.18 | 200 |
| 2025-02-11 | 47.57 | $0.12 | 5095 |
| 2025-02-10 | 47.57 | $0.12 | 100 |
| 2025-02-07 | 47.42 | $0.12 | 5095 |
| 2025-02-06 | 71.35 | $0.18 | — |
| 2025-02-05 | 71.35 | $0.18 | 5095 |
| 2025-02-04 | 71.35 | $0.18 | — |
| 2025-02-03 | 71.35 | $0.18 | — |
| 2025-01-31 | 71.35 | $0.18 | 5095 |
| 2025-01-30 | 71.35 | $0.18 | — |
| 2025-01-29 | 71.35 | $0.18 | 5095 |
| 2025-01-28 | 71.35 | $0.18 | 5095 |
| 2025-01-27 | 71.35 | $0.18 | 5100 |
| 2025-01-24 | 75.31 | $0.19 | — |
| 2025-01-23 | 75.71 | $0.19 | 1000 |
| 2025-01-22 | 71.22 | $0.16 | — |
| 2025-01-21 | 70.67 | $0.16 | 3000 |
| 2025-01-17 | 87.59 | $0.19 | 1100 |
| 2025-01-16 | 63.66 | $0.09 | 1000 |
| 2025-01-15 | 63.66 | $0.09 | — |
| 2025-01-14 | 63.66 | $0.09 | — |
| 2025-01-13 | 63.66 | $0.09 | 1000 |
| 2025-01-10 | 63.66 | $0.09 | — |
| 2025-01-08 | 63.66 | $0.09 | 1000 |
| 2025-01-07 | 63.66 | $0.09 | — |
| 2025-01-06 | 63.66 | $0.09 | 1000 |
| 2025-01-03 | 63.66 | $0.09 | — |
| 2025-01-02 | 62.78 | $0.09 | 1500 |
| 2024-12-31 | 72.93 | $0.10 | 1000 |
| 2024-12-30 | 72.93 | $0.10 | 1000 |
| 2024-12-27 | 72.93 | $0.10 | 1000 |
| 2024-12-26 | 72.93 | $0.10 | — |
| 2024-12-24 | 72.93 | $0.10 | 1000 |
| 2024-12-23 | 72.93 | $0.10 | 1000 |
| 2024-12-20 | 72.93 | $0.10 | 1000 |
| 2024-12-19 | 72.93 | $0.10 | 1000 |
| 2024-12-18 | 72.93 | $0.10 | — |
| 2024-12-17 | 72.93 | $0.10 | — |
| 2024-12-16 | 72.93 | $0.10 | — |
| 2024-12-13 | 72.93 | $0.10 | 130 |
| 2024-12-12 | 57.42 | $0.05 | 500 |
| 2024-12-11 | 57.42 | $0.05 | — |
| 2024-12-10 | 57.42 | $0.05 | — |
| 2024-12-09 | 57.42 | $0.05 | — |
| 2024-12-06 | 57.42 | $0.05 | 500 |
| 2024-12-05 | 57.42 | $0.05 | 500 |
| 2024-12-04 | 57.42 | $0.05 | 11500 |
| 2024-12-03 | 57.42 | $0.05 | — |
| 2024-12-02 | 57.42 | $0.05 | — |
| 2024-11-29 | 57.42 | $0.05 | — |
| 2024-11-27 | 57.42 | $0.05 | 1400 |
| 2024-11-26 | 51.04 | $0.03 | 500 |
| 2024-11-25 | 51.04 | $0.03 | 1000 |
| 2024-11-22 | 96.95 | $0.10 | — |
| 2024-11-21 | 96.95 | $0.10 | 500 |
| 2024-11-20 | 57.75 | $0.02 | 500 |
| 2024-11-19 | 57.75 | $0.02 | — |
| 2024-11-18 | 57.75 | $0.02 | 500 |
| 2024-11-15 | 57.75 | $0.02 | — |
| 2024-11-14 | 57.75 | $0.02 | — |
| 2024-11-13 | 57.75 | $0.02 | 500 |
| 2024-11-12 | 57.75 | $0.02 | — |
| 2024-11-11 | 57.75 | $0.02 | — |
| 2024-11-08 | 73.38 | $0.02 | 200 |
| 2024-11-07 | 64.17 | $0.02 | 500 |
| 2024-11-06 | 64.17 | $0.02 | 500 |
| 2024-11-05 | 64.17 | $0.02 | — |
| 2024-11-04 | 64.17 | $0.02 | — |
| 2024-11-01 | 64.17 | $0.02 | 500 |
| 2024-10-31 | 64.17 | $0.02 | 500 |
| 2024-10-30 | 64.17 | $0.02 | 500 |
| 2024-10-29 | 64.17 | $0.02 | 500 |
| 2024-10-28 | 64.17 | $0.02 | 500 |
| 2024-10-25 | 64.17 | $0.02 | 500 |
| 2024-10-24 | 64.17 | $0.02 | 500 |
| 2024-10-23 | 64.17 | $0.02 | 500 |
| 2024-10-22 | 64.17 | $0.02 | — |
| 2024-10-21 | 78.02 | $0.02 | 601 |
| 2024-10-18 | 72.35 | $0.02 | — |
| 2024-10-17 | 72.35 | $0.02 | — |
| 2024-10-16 | 72.35 | $0.02 | — |
| 2024-10-15 | 72.35 | $0.02 | — |
| 2024-10-14 | 72.35 | $0.02 | 100 |
| 2024-10-11 | 72.35 | $0.02 | — |
| 2024-10-10 | 72.35 | $0.02 | 100 |
| 2024-10-09 | 72.35 | $0.02 | 100 |
| 2024-10-08 | 72.35 | $0.02 | 100 |
| 2024-10-07 | 72.35 | $0.02 | 100 |
| 2024-10-04 | 72.35 | $0.02 | 100 |
| 2024-10-03 | 72.35 | $0.02 | 100 |
| 2024-10-02 | 72.35 | $0.02 | — |
| 2024-10-01 | 72.35 | $0.02 | 100 |
| 2024-09-30 | 72.35 | $0.02 | 100 |
| 2024-09-27 | 72.35 | $0.02 | 100 |
| 2024-09-26 | 72.35 | $0.02 | — |
| 2024-09-25 | 72.35 | $0.02 | 100 |
| 2024-09-24 | 65.22 | $0.02 | 1100 |
| 2024-09-23 | 45.03 | $0.01 | 100 |
| 2024-09-20 | 45.03 | $0.01 | 100 |
| 2024-09-19 | 45.03 | $0.01 | 100 |
| 2024-09-18 | 67.40 | $0.01 | 600 |
| 2024-09-17 | 38.28 | $0.01 | 125 |
| 2024-09-16 | 38.28 | $0.01 | 125 |
| 2024-09-13 | 38.28 | $0.01 | — |
| 2024-09-12 | 38.28 | $0.01 | 125 |
| 2024-09-11 | 38.28 | $0.01 | 125 |
| 2024-09-10 | 38.28 | $0.01 | — |
| 2024-09-09 | 38.28 | $0.01 | 125 |
| 2024-09-06 | 38.28 | $0.01 | — |
| 2024-09-05 | 38.28 | $0.01 | 125 |
| 2024-09-04 | 38.28 | $0.01 | — |
| 2024-09-03 | 38.28 | $0.01 | 125 |
| 2024-08-30 | 38.28 | $0.01 | 125 |
| 2024-08-29 | 38.28 | $0.01 | — |
| 2024-08-28 | 38.28 | $0.01 | 125 |
| 2024-08-27 | 38.28 | $0.01 | — |
| 2024-08-26 | 38.28 | $0.01 | — |
| 2024-08-23 | 38.28 | $0.01 | — |
| 2024-08-22 | 38.28 | $0.01 | 125 |
| 2024-08-21 | 38.28 | $0.01 | 125 |
| 2024-08-20 | 38.28 | $0.01 | 125 |
| 2024-08-19 | 38.28 | $0.01 | 125 |
| 2024-08-16 | 38.28 | $0.01 | 125 |
| 2024-08-15 | 38.28 | $0.01 | 125 |
| 2024-08-14 | 38.28 | $0.01 | 125 |
| 2024-08-13 | 38.28 | $0.01 | 125 |
| 2024-08-12 | 48.12 | $0.01 | 300 |
| 2024-08-09 | 50.74 | $0.01 | 2500 |
| 2024-08-08 | 50.74 | $0.01 | 2500 |
| 2024-08-07 | 50.74 | $0.01 | 2500 |
| 2024-08-06 | 50.74 | $0.01 | 2500 |
| 2024-08-05 | 50.74 | $0.01 | 2500 |
| 2024-08-02 | 50.74 | $0.01 | 2500 |
| 2024-08-01 | 50.74 | $0.01 | — |
| 2024-07-31 | 50.74 | $0.01 | — |
| 2024-07-30 | 50.74 | $0.01 | — |
| 2024-07-29 | 50.74 | $0.01 | — |
| 2024-07-26 | 50.74 | $0.01 | 2500 |
| 2024-07-25 | 50.74 | $0.01 | — |
| 2024-07-24 | 50.74 | $0.01 | — |
| 2024-07-23 | 50.74 | $0.01 | — |
| 2024-07-10 | 50.74 | $0.01 | 50500 |
| 2024-07-05 | 53.61 | $0.02 | 1000 |
| 2024-07-01 | 54.64 | $0.02 | 2500 |
| 2024-06-21 | 26.09 | $0.01 | 12145 |
| 2024-06-03 | 31.18 | $0.01 | 3820 |
| 2024-05-17 | 31.13 | $0.01 | 11325 |
| 2023-06-15 | 6.06 | $0.00 | 2605 |
| 2023-06-14 | 6.33 | $0.00 | — |
| 2023-06-13 | 2.05 | $0.00 | 35000 |
| 2023-06-12 | 2.14 | $0.00 | — |
| 2023-06-09 | 2.17 | $0.00 | 158250 |
| 2023-06-08 | 2.99 | $0.01 | — |
| 2023-06-07 | 3.03 | $0.01 | 259875 |
| 2023-06-06 | 27.45 | $0.02 | — |
| 2023-05-23 | 27.45 | $0.02 | — |
| 2023-05-22 | 27.45 | $0.02 | — |
| 2023-05-19 | 27.45 | $0.02 | — |
| 2023-05-18 | 27.45 | $0.02 | — |
| 2023-05-17 | 27.45 | $0.02 | — |
| 2023-05-16 | 27.45 | $0.02 | — |
| 2023-05-15 | 30.99 | $0.02 | 2550 |
| 2023-05-12 | 21.35 | $0.02 | — |
| 2023-05-11 | 21.35 | $0.02 | — |
| 2023-05-10 | 21.35 | $0.02 | — |
| 2023-05-09 | 21.35 | $0.02 | — |
| 2023-05-08 | 21.35 | $0.02 | — |
| 2023-05-05 | 21.35 | $0.02 | — |
| 2023-05-04 | 21.35 | $0.02 | — |
| 2023-05-03 | 21.35 | $0.02 | — |
| 2023-05-02 | 21.35 | $0.02 | — |
| 2023-05-01 | 23.41 | $0.02 | 1350 |
| 2023-04-28 | 23.41 | $0.02 | 1125 |
| 2023-04-27 | 16.10 | $0.02 | — |
| 2023-04-26 | 16.10 | $0.02 | — |
| 2023-04-25 | 16.10 | $0.02 | — |
| 2023-04-24 | 16.10 | $0.02 | — |
| 2023-04-21 | 16.10 | $0.02 | — |
| 2023-04-20 | 16.10 | $0.02 | — |
| 2023-04-19 | 17.32 | $0.02 | 40485 |
| 2023-04-18 | 48.79 | $0.02 | — |
| 2023-04-17 | 48.79 | $0.02 | — |
| 2023-04-14 | 48.79 | $0.02 | — |
| 2023-04-13 | 48.79 | $0.02 | — |
| 2023-04-12 | 48.79 | $0.02 | — |
| 2023-04-11 | 48.79 | $0.02 | — |
| 2023-04-10 | 48.79 | $0.02 | 500 |
| 2023-04-06 | 48.79 | $0.02 | — |
| 2023-04-05 | 48.79 | $0.02 | — |
| 2023-04-04 | 48.79 | $0.02 | — |
| 2023-04-03 | 48.79 | $0.02 | — |
| 2023-03-31 | 48.79 | $0.02 | — |
| 2023-03-30 | 48.79 | $0.02 | — |
| 2023-03-29 | 48.79 | $0.02 | — |
| 2023-03-28 | 48.79 | $0.02 | — |
| 2023-03-27 | 48.79 | $0.02 | — |
| 2023-03-24 | 48.79 | $0.02 | — |
| 2023-03-23 | 48.79 | $0.02 | — |
| 2023-03-22 | 48.79 | $0.02 | — |
| 2023-03-21 | 48.79 | $0.02 | — |
| 2023-03-20 | 48.79 | $0.02 | — |
| 2023-03-17 | 48.79 | $0.02 | — |
| 2023-03-16 | 48.79 | $0.02 | — |
| 2023-03-15 | 48.79 | $0.02 | — |
| 2023-03-14 | 48.79 | $0.02 | — |
| 2023-03-13 | 48.79 | $0.02 | — |
| 2023-03-10 | 48.79 | $0.02 | — |
| 2023-03-09 | 48.79 | $0.02 | — |
| 2023-03-08 | 48.79 | $0.02 | — |
| 2023-03-07 | 48.79 | $0.02 | — |
| 2023-03-06 | 48.79 | $0.02 | — |
| 2023-03-03 | 48.79 | $0.02 | — |
| 2023-03-02 | 48.79 | $0.02 | — |
| 2023-03-01 | 48.79 | $0.02 | — |
| 2023-02-28 | 48.79 | $0.02 | — |
| 2023-02-27 | 48.79 | $0.02 | — |
| 2023-02-24 | 48.79 | $0.02 | — |
| 2023-02-23 | 48.79 | $0.02 | — |
| 2023-02-22 | 48.79 | $0.02 | — |
| 2023-02-21 | 48.79 | $0.02 | — |
| 2023-02-17 | 48.79 | $0.02 | — |
| 2023-02-16 | 48.79 | $0.02 | — |
| 2023-02-15 | 48.79 | $0.02 | — |
| 2023-02-14 | 48.79 | $0.02 | — |
| 2023-02-13 | 48.79 | $0.02 | — |
| 2023-02-10 | 48.79 | $0.02 | — |
| 2023-02-09 | 48.79 | $0.02 | — |
| 2023-02-08 | 48.79 | $0.02 | — |
| 2023-02-07 | 48.79 | $0.02 | — |
| 2023-02-06 | 48.79 | $0.02 | — |
| 2023-02-03 | 48.79 | $0.02 | — |
| 2023-02-02 | 48.79 | $0.02 | — |
| 2023-02-01 | 48.79 | $0.02 | — |
| 2023-01-31 | 48.79 | $0.02 | — |
| 2023-01-30 | 48.79 | $0.02 | — |
| 2023-01-27 | 48.79 | $0.02 | — |
| 2023-01-26 | 48.79 | $0.02 | — |
| 2023-01-25 | 48.79 | $0.02 | — |
| 2023-01-24 | 48.79 | $0.02 | — |
| 2023-01-23 | 48.79 | $0.02 | — |
| 2023-01-20 | 48.79 | $0.02 | — |
| 2023-01-19 | 48.79 | $0.02 | — |
| 2023-01-18 | 48.79 | $0.02 | — |
| 2023-01-17 | 48.79 | $0.02 | — |
| 2023-01-13 | 48.79 | $0.02 | — |
| 2023-01-12 | 48.79 | $0.02 | — |
| 2023-01-11 | 48.79 | $0.02 | — |
| 2023-01-10 | 48.79 | $0.02 | — |
| 2023-01-09 | 48.79 | $0.02 | — |
| 2023-01-06 | 48.79 | $0.02 | — |
| 2023-01-05 | 48.79 | $0.02 | — |
| 2023-01-04 | 48.79 | $0.02 | — |
| 2023-01-03 | 48.79 | $0.02 | — |
| 2022-12-30 | 48.79 | $0.02 | — |
| 2022-12-29 | 48.79 | $0.02 | — |
| 2022-12-28 | 48.79 | $0.02 | — |
| 2022-12-27 | 48.79 | $0.02 | — |
| 2022-12-23 | 48.79 | $0.02 | — |
| 2022-12-22 | 48.79 | $0.02 | — |
| 2022-12-21 | 48.79 | $0.02 | — |
| 2022-12-20 | 48.79 | $0.02 | — |
| 2022-12-19 | 48.79 | $0.02 | — |
| 2022-12-16 | 48.79 | $0.02 | — |
| 2022-12-15 | 48.79 | $0.02 | — |
| 2022-12-14 | 48.79 | $0.02 | — |
| 2022-12-13 | 48.79 | $0.02 | — |
| 2022-12-12 | 48.79 | $0.02 | — |
| 2022-12-09 | 48.79 | $0.02 | — |
| 2022-12-08 | 48.79 | $0.02 | — |
| 2022-12-07 | 48.79 | $0.02 | — |
| 2022-12-06 | 48.79 | $0.02 | — |
| 2022-12-05 | 48.79 | $0.02 | — |
| 2022-12-02 | 48.79 | $0.02 | — |
| 2022-12-01 | 48.79 | $0.02 | — |
| 2022-11-30 | 48.79 | $0.02 | — |
| 2022-11-29 | 48.79 | $0.02 | 500 |
| 2022-11-28 | 99.92 | $0.09 | 1600 |
| 2022-11-25 | 80.84 | $0.02 | — |
| 2022-11-23 | 80.84 | $0.02 | — |
| 2022-11-22 | 80.84 | $0.02 | — |
| 2022-11-21 | 80.84 | $0.02 | — |
| 2022-11-18 | 80.84 | $0.02 | — |
| 2022-11-17 | 80.84 | $0.02 | — |
| 2022-11-16 | 80.84 | $0.02 | — |
| 2022-11-15 | 80.84 | $0.02 | — |
| 2022-11-14 | 80.84 | $0.02 | — |
| 2022-11-11 | 80.84 | $0.02 | — |
| 2022-11-10 | 80.84 | $0.02 | — |
| 2022-11-09 | 80.84 | $0.02 | — |
| 2022-11-08 | 80.84 | $0.02 | — |
| 2022-11-07 | 80.84 | $0.02 | — |
| 2022-11-04 | 80.84 | $0.02 | — |
| 2022-11-03 | 80.84 | $0.02 | — |
| 2022-11-02 | 80.84 | $0.02 | — |
| 2022-11-01 | 80.84 | $0.02 | — |
| 2022-10-31 | 80.84 | $0.02 | — |
| 2022-10-28 | 80.84 | $0.02 | — |
| 2022-10-27 | 80.84 | $0.02 | — |
| 2022-10-26 | 80.84 | $0.02 | — |
| 2022-10-25 | 80.84 | $0.02 | — |
| 2022-10-24 | 80.84 | $0.02 | — |
| 2022-10-21 | 80.84 | $0.02 | — |
| 2022-10-20 | 80.84 | $0.02 | — |
| 2022-10-19 | 80.84 | $0.02 | — |
| 2022-10-18 | 80.84 | $0.02 | — |
| 2022-10-17 | 80.84 | $0.02 | — |
| 2022-10-14 | 80.84 | $0.02 | — |
| 2022-10-13 | 80.84 | $0.02 | — |
| 2022-10-12 | 80.84 | $0.02 | — |
| 2022-10-11 | 80.84 | $0.02 | — |
| 2022-10-10 | 80.84 | $0.02 | — |
| 2022-10-07 | 80.84 | $0.02 | — |
| 2022-10-06 | 80.84 | $0.02 | — |
| 2022-10-05 | 80.84 | $0.02 | — |
| 2022-10-04 | 80.84 | $0.02 | — |
| 2022-10-03 | 80.84 | $0.02 | — |
| 2022-09-30 | 80.84 | $0.02 | — |
| 2022-09-29 | 80.84 | $0.02 | — |
| 2022-09-28 | 80.84 | $0.02 | — |
| 2022-09-27 | 80.84 | $0.02 | — |
| 2022-09-26 | 80.84 | $0.02 | — |
| 2022-09-23 | 80.84 | $0.02 | — |
| 2022-09-22 | 80.84 | $0.02 | — |
| 2022-09-21 | 80.84 | $0.02 | — |
| 2022-09-20 | 80.84 | $0.02 | — |
| 2022-09-19 | 80.84 | $0.02 | — |
| 2022-09-16 | 80.84 | $0.02 | — |
| 2022-09-15 | 80.84 | $0.02 | — |
| 2022-09-14 | 80.84 | $0.02 | — |
| 2022-09-13 | 80.84 | $0.02 | — |
| 2022-09-12 | 80.84 | $0.02 | — |
| 2022-09-09 | 80.84 | $0.02 | — |
| 2022-09-08 | 80.84 | $0.02 | — |
| 2022-09-07 | 80.84 | $0.02 | — |
| 2022-09-06 | 80.84 | $0.02 | — |
| 2022-09-02 | 86.64 | $0.02 | 1500 |
| 2022-09-01 | 46.63 | $0.02 | — |
| 2022-08-31 | 46.63 | $0.02 | — |
| 2022-08-30 | 46.63 | $0.02 | — |
| 2022-08-29 | 46.63 | $0.02 | — |
| 2022-08-26 | 46.63 | $0.02 | — |
| 2022-08-25 | 46.63 | $0.02 | — |
| 2022-08-24 | 46.63 | $0.02 | — |
| 2022-08-23 | 46.63 | $0.02 | — |
| 2022-08-22 | 56.92 | $0.02 | 8040 |
| 2022-08-19 | 45.50 | $0.02 | — |
| 2022-08-18 | 45.50 | $0.02 | — |
| 2022-08-17 | 45.50 | $0.02 | — |
| 2022-08-16 | 45.50 | $0.02 | — |
| 2022-08-15 | 45.50 | $0.02 | — |
| 2022-08-12 | 45.50 | $0.02 | — |
| 2022-08-11 | 45.50 | $0.02 | — |
| 2022-08-10 | 45.50 | $0.02 | — |
| 2022-08-09 | 45.50 | $0.02 | — |
| 2022-08-08 | 45.50 | $0.02 | — |
| 2022-08-05 | 45.50 | $0.02 | — |
| 2022-08-04 | 45.50 | $0.02 | — |
| 2022-08-03 | 45.50 | $0.02 | — |
| 2022-08-02 | 45.50 | $0.02 | — |
| 2022-08-01 | 45.50 | $0.02 | — |
| 2022-07-29 | 45.50 | $0.02 | — |
| 2022-07-28 | 45.50 | $0.02 | — |
| 2022-07-27 | 45.50 | $0.02 | — |
| 2022-07-26 | 45.50 | $0.02 | — |
| 2022-07-25 | 45.50 | $0.02 | — |
| 2022-07-22 | 45.50 | $0.02 | — |
| 2022-07-21 | 45.50 | $0.02 | — |
| 2022-07-20 | 45.50 | $0.02 | — |
| 2022-07-19 | 45.50 | $0.02 | — |
| 2022-07-18 | 45.50 | $0.02 | — |
| 2022-07-15 | 45.50 | $0.02 | — |
| 2022-07-14 | 45.50 | $0.02 | — |
| 2022-07-13 | 45.50 | $0.02 | — |
| 2022-07-12 | 45.50 | $0.02 | — |
| 2022-07-11 | 45.50 | $0.02 | — |
| 2022-07-08 | 45.50 | $0.02 | — |
| 2022-07-07 | 45.50 | $0.02 | — |
| 2022-07-06 | 45.50 | $0.02 | — |
| 2022-07-05 | 45.50 | $0.02 | — |
| 2022-07-01 | 45.50 | $0.02 | — |
| 2022-06-30 | 47.59 | $0.02 | 4405 |
| 2022-06-29 | 45.20 | $0.02 | — |
| 2022-06-28 | 45.20 | $0.02 | — |
| 2022-06-27 | 45.20 | $0.02 | — |
| 2022-06-24 | 45.20 | $0.02 | — |
| 2022-06-23 | 45.20 | $0.02 | — |
| 2022-06-22 | 45.20 | $0.02 | — |
| 2022-06-21 | 45.20 | $0.02 | — |
| 2022-06-17 | 45.20 | $0.02 | — |
| 2022-06-16 | 45.20 | $0.02 | — |
| 2022-06-15 | 45.20 | $0.02 | — |
| 2022-06-14 | 45.20 | $0.02 | — |
| 2022-06-13 | 45.20 | $0.02 | — |
| 2022-06-10 | 45.20 | $0.02 | — |
| 2022-06-09 | 45.20 | $0.02 | — |
| 2022-06-08 | 45.20 | $0.02 | — |
| 2022-06-07 | 45.20 | $0.02 | — |
| 2022-06-06 | 45.20 | $0.02 | — |
| 2022-06-03 | 45.20 | $0.02 | — |
| 2022-06-02 | 45.20 | $0.02 | — |
| 2022-06-01 | 45.20 | $0.02 | — |
| 2022-05-31 | 45.20 | $0.02 | — |
| 2022-05-27 | 45.20 | $0.02 | — |
| 2022-05-26 | 45.20 | $0.02 | — |
| 2022-05-25 | 45.20 | $0.02 | — |
| 2022-05-24 | 45.20 | $0.02 | — |
| 2022-05-23 | 45.20 | $0.02 | — |
| 2022-05-20 | 45.20 | $0.02 | — |
| 2022-05-19 | 45.20 | $0.02 | — |
| 2022-05-18 | 45.20 | $0.02 | — |
| 2022-05-17 | 45.20 | $0.02 | — |
| 2022-05-16 | 45.20 | $0.02 | — |
| 2022-05-13 | 45.20 | $0.02 | — |
| 2022-05-12 | 45.20 | $0.02 | — |
| 2022-05-11 | 45.20 | $0.02 | — |
| 2022-05-10 | 45.20 | $0.02 | — |
| 2022-05-09 | 45.20 | $0.02 | — |
| 2022-05-06 | 45.20 | $0.02 | — |
| 2022-05-05 | 45.20 | $0.02 | — |
| 2022-05-04 | 45.20 | $0.02 | — |
| 2022-05-03 | 45.20 | $0.02 | — |
| 2022-05-02 | 45.20 | $0.02 | — |
| 2022-04-29 | 45.20 | $0.02 | — |
| 2022-04-28 | 45.20 | $0.02 | — |
| 2022-04-27 | 45.20 | $0.02 | — |
| 2022-04-26 | 45.20 | $0.02 | — |
| 2022-04-25 | 45.20 | $0.02 | — |
| 2022-04-22 | 45.20 | $0.02 | — |
| 2022-04-21 | 45.20 | $0.02 | — |
| 2022-04-20 | 45.20 | $0.02 | 1000 |
| 2022-04-19 | 45.20 | $0.02 | — |
| 2022-04-18 | 45.20 | $0.02 | — |
| 2022-04-14 | 45.20 | $0.02 | — |
| 2022-04-13 | 45.20 | $0.02 | — |
| 2022-04-12 | 45.20 | $0.02 | — |
| 2022-04-11 | 45.20 | $0.02 | — |
| 2022-04-08 | 45.20 | $0.02 | — |
| 2022-04-07 | 45.20 | $0.02 | — |
| 2022-04-06 | 45.20 | $0.02 | — |
| 2022-04-05 | 45.20 | $0.02 | — |
| 2022-04-04 | 45.20 | $0.02 | 1500 |
| 2022-04-01 | 48.80 | $0.03 | — |
| 2022-03-31 | 48.80 | $0.03 | — |
| 2022-03-30 | 48.80 | $0.03 | — |
| 2022-03-29 | 48.80 | $0.03 | — |
| 2022-03-28 | 48.80 | $0.03 | — |
| 2022-03-25 | 48.80 | $0.03 | — |
| 2022-03-24 | 48.80 | $0.03 | — |
| 2022-03-23 | 48.83 | $0.03 | 1565 |
| 2022-03-22 | 64.97 | $0.10 | — |
| 2022-03-21 | 64.97 | $0.10 | — |
| 2022-03-18 | 75.89 | $0.13 | 5000 |
| 2022-03-17 | 48.50 | $0.02 | — |
| 2022-03-16 | 48.50 | $0.02 | — |
| 2022-03-15 | 48.50 | $0.02 | — |
| 2022-03-14 | 48.50 | $0.02 | — |
| 2022-03-11 | 48.50 | $0.02 | 2000 |
| 2022-03-10 | 51.96 | $0.03 | — |
| 2022-03-09 | 51.96 | $0.03 | — |
| 2022-03-08 | 51.96 | $0.03 | 500 |
| 2022-03-07 | 74.80 | $0.07 | 1110 |
| 2022-03-04 | 49.48 | $0.02 | — |
| 2022-03-03 | 49.48 | $0.02 | — |
| 2022-03-02 | 49.48 | $0.02 | — |
| 2022-03-01 | 49.48 | $0.02 | — |
| 2022-02-28 | 49.48 | $0.02 | — |
| 2022-02-25 | 49.48 | $0.02 | — |
| 2022-02-24 | 49.48 | $0.02 | — |
| 2022-02-23 | 49.48 | $0.02 | — |
| 2022-02-22 | 49.48 | $0.02 | — |
| 2022-02-18 | 49.48 | $0.02 | — |
| 2022-02-17 | 49.48 | $0.02 | — |
| 2022-02-16 | 49.48 | $0.02 | — |
| 2022-02-15 | 49.48 | $0.02 | — |
| 2022-02-14 | 49.48 | $0.02 | — |
| 2022-02-11 | 49.48 | $0.02 | — |
| 2022-02-10 | 49.48 | $0.02 | — |
| 2022-02-09 | 49.48 | $0.02 | — |
| 2022-02-08 | 49.48 | $0.02 | — |
| 2022-02-07 | 49.48 | $0.02 | — |
| 2022-02-04 | 49.48 | $0.02 | — |
| 2022-02-03 | 49.48 | $0.02 | — |
| 2022-02-02 | 49.48 | $0.02 | — |
| 2022-02-01 | 91.69 | $0.09 | 500 |
| 2022-01-31 | 49.90 | $0.02 | — |
| 2022-01-28 | 49.90 | $0.02 | — |
| 2022-01-27 | 49.90 | $0.02 | — |
| 2022-01-26 | 49.90 | $0.02 | — |
| 2022-01-25 | 49.90 | $0.02 | — |
| 2022-01-24 | 49.90 | $0.02 | — |
| 2022-01-21 | 49.90 | $0.02 | — |
| 2022-01-20 | 49.90 | $0.02 | — |
| 2022-01-19 | 49.90 | $0.02 | — |
| 2022-01-18 | 49.90 | $0.02 | — |
| 2022-01-14 | 49.90 | $0.02 | — |
| 2022-01-13 | 49.90 | $0.02 | — |
| 2022-01-12 | 49.90 | $0.02 | — |
| 2022-01-11 | 49.90 | $0.02 | — |
| 2022-01-10 | 49.90 | $0.02 | — |
| 2022-01-07 | 49.90 | $0.02 | — |
| 2022-01-06 | 49.90 | $0.02 | — |
| 2022-01-05 | 49.90 | $0.02 | — |
| 2022-01-04 | 49.90 | $0.02 | — |
| 2022-01-03 | 50.17 | $0.02 | 5500 |
| 2021-12-31 | 36.74 | $0.01 | — |
| 2021-12-30 | 36.74 | $0.01 | — |
| 2021-12-29 | 36.74 | $0.01 | — |
| 2021-12-28 | 36.74 | $0.01 | — |
| 2021-12-27 | 36.74 | $0.01 | — |
| 2021-12-23 | 36.74 | $0.01 | — |
| 2021-12-22 | 36.74 | $0.01 | — |
| 2021-12-21 | 36.74 | $0.01 | — |
| 2021-12-20 | 36.74 | $0.01 | — |
| 2021-12-17 | 36.74 | $0.01 | — |
| 2021-12-16 | 36.74 | $0.01 | — |
| 2021-12-15 | 36.74 | $0.01 | — |
| 2021-12-14 | 36.74 | $0.01 | — |
| 2021-12-13 | 36.74 | $0.01 | — |
| 2021-12-10 | 36.74 | $0.01 | — |
| 2021-12-09 | 36.74 | $0.01 | — |
| 2021-12-08 | 36.74 | $0.01 | — |
| 2021-12-07 | 36.74 | $0.01 | — |
| 2021-12-06 | 36.74 | $0.01 | — |
| 2021-12-03 | 36.74 | $0.01 | — |
| 2021-12-02 | 36.74 | $0.01 | — |
| 2021-12-01 | 36.74 | $0.01 | — |
| 2021-11-30 | 36.74 | $0.01 | — |
| 2021-11-29 | 36.74 | $0.01 | — |
| 2021-11-26 | 36.74 | $0.01 | — |
| 2021-11-24 | 36.74 | $0.01 | — |
| 2021-11-23 | 36.74 | $0.01 | — |
| 2021-11-22 | 36.74 | $0.01 | 500 |
| 2021-11-19 | 36.74 | $0.01 | 1000 |
| 2021-11-18 | 35.79 | $0.01 | — |
| 2021-11-17 | 35.79 | $0.01 | 17000 |
| 2021-11-16 | 61.89 | $0.07 | — |
| 2021-11-15 | 61.89 | $0.07 | — |
| 2021-11-12 | 61.89 | $0.07 | — |
| 2021-11-11 | 61.89 | $0.07 | — |
| 2021-11-10 | 61.89 | $0.07 | — |
| 2021-11-09 | 61.89 | $0.07 | — |
| 2021-11-08 | 61.89 | $0.07 | — |
| 2021-11-05 | 61.89 | $0.07 | — |
| 2021-11-04 | 61.89 | $0.07 | — |
| 2021-11-03 | 61.89 | $0.07 | — |
| 2021-11-02 | 61.89 | $0.07 | — |
| 2021-11-01 | 61.89 | $0.07 | 1500 |
| 2021-10-29 | 76.46 | $0.10 | 1000 |
| 2021-10-28 | 69.68 | $0.07 | — |
| 2021-10-27 | 69.68 | $0.07 | — |
| 2021-10-26 | 69.68 | $0.07 | — |
| 2021-10-25 | 69.68 | $0.07 | 4000 |
| 2021-10-22 | 69.68 | $0.07 | 11500 |
| 2021-10-21 | 89.68 | $0.10 | 1500 |
| 2021-10-20 | 74.20 | $0.04 | — |
| 2021-10-19 | 74.20 | $0.04 | — |
| 2021-10-18 | 74.20 | $0.04 | 1000 |
| 2021-10-15 | 74.20 | $0.04 | — |
| 2021-10-14 | 74.20 | $0.04 | 1000 |
| 2021-10-13 | 35.82 | $0.00 | — |
| 2021-10-12 | 35.82 | $0.00 | 31500 |
| 2021-10-11 | 38.90 | $0.00 | — |
| 2021-10-08 | 38.90 | $0.00 | — |
| 2021-10-07 | 38.90 | $0.00 | — |
| 2021-10-06 | 38.90 | $0.00 | — |
| 2021-10-05 | 38.90 | $0.00 | — |
| 2021-10-04 | 38.90 | $0.00 | — |
| 2021-10-01 | 38.90 | $0.00 | — |
| 2021-09-30 | 38.90 | $0.00 | — |
| 2021-09-29 | 38.90 | $0.00 | — |
| 2021-09-28 | 38.90 | $0.00 | — |
| 2021-09-27 | 38.90 | $0.00 | — |
| 2021-09-24 | 38.90 | $0.00 | — |
| 2021-09-23 | 38.90 | $0.00 | — |
| 2021-09-22 | 38.90 | $0.00 | — |
| 2021-09-21 | 38.90 | $0.00 | — |
| 2021-09-20 | 38.90 | $0.00 | — |
| 2021-09-17 | 38.90 | $0.00 | — |
| 2021-09-16 | 38.90 | $0.00 | — |
| 2021-09-15 | 38.90 | $0.00 | — |
| 2021-09-14 | 38.90 | $0.00 | — |
| 2021-09-13 | 38.90 | $0.00 | — |
| 2021-09-10 | 38.90 | $0.00 | — |
| 2021-09-09 | 38.90 | $0.00 | — |
| 2021-09-08 | 38.90 | $0.00 | — |
| 2021-09-07 | 38.90 | $0.00 | — |
| 2021-09-03 | 38.90 | $0.00 | — |
| 2021-09-02 | 38.90 | $0.00 | — |
| 2021-09-01 | 38.90 | $0.00 | — |
| 2021-08-31 | 38.90 | $0.00 | — |
| 2021-08-30 | 38.90 | $0.00 | — |
| 2021-08-27 | 38.90 | $0.00 | — |
| 2021-08-26 | 38.90 | $0.00 | — |
| 2021-08-25 | 38.90 | $0.00 | — |
| 2021-08-24 | 38.90 | $0.00 | — |
| 2021-08-23 | 38.90 | $0.00 | — |
| 2021-08-20 | 38.90 | $0.00 | — |
| 2021-08-19 | 38.90 | $0.00 | — |
| 2021-08-18 | 38.90 | $0.00 | — |
| 2021-08-17 | 38.90 | $0.00 | — |
| 2021-08-16 | 38.90 | $0.00 | — |
| 2021-08-13 | 38.90 | $0.00 | — |
| 2021-08-12 | 38.90 | $0.00 | 500 |
| 2021-08-11 | 85.84 | $0.11 | — |
| 2021-08-10 | 85.84 | $0.11 | — |
| 2021-08-09 | 85.84 | $0.11 | — |
| 2021-08-06 | 85.84 | $0.11 | 1500 |
| 2021-08-05 | 85.31 | $0.11 | — |
| 2021-08-04 | 85.31 | $0.11 | 14000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.09
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.09 | 1 |
| 2026-07-20 | -100.00 | $0.09 | 1 |
| 2026-07-17 | -100.00 | $0.09 | 1 |
| 2026-07-16 | -100.00 | $0.09 | 101 |
| 2026-07-15 | -90.48 | $0.12 | 1 |
| 2026-07-14 | -90.48 | $0.12 | 1 |
| 2026-07-13 | -90.48 | $0.12 | 1 |
| 2026-07-10 | -90.48 | $0.12 | 1 |
| 2026-07-09 | -90.48 | $0.12 | 1 |
| 2026-07-08 | -90.48 | $0.12 | 1 |
| 2026-07-07 | -90.65 | $0.12 | 1002 |
| 2026-07-06 | 0.00 | $0.50 | 1015 |
| 2026-07-02 | 0.00 | $0.50 | 1015 |
| 2026-07-01 | 0.00 | $0.50 | 1015 |
| 2026-06-30 | -0.48 | $0.50 | 2616 |
| 2026-06-29 | -23.81 | $0.40 | 100 |
| 2026-06-26 | -25.58 | $0.40 | 115 |
| 2026-06-25 | -48.84 | $0.30 | 2500 |
| 2026-06-24 | -48.11 | $0.30 | 2500 |
| 2026-06-23 | -65.12 | $0.23 | 2500 |
| 2026-06-22 | -65.12 | $0.23 | 2500 |
| 2026-06-18 | -65.12 | $0.23 | 2500 |
| 2026-06-17 | -64.86 | $0.23 | 2500 |
| 2026-06-16 | -100.00 | $0.08 | 8150 |
| 2026-06-15 | -100.00 | $0.08 | 8150 |
| 2026-06-12 | -100.00 | $0.08 | 8150 |
| 2026-06-11 | -100.00 | $0.08 | 8150 |
| 2026-06-10 | -100.00 | $0.08 | 10000 |
| 2026-06-09 | -100.00 | $0.15 | 5000 |
| 2026-06-08 | -86.09 | $0.30 | 8300 |
| 2026-06-05 | -4.76 | $0.50 | 1000 |
| 2026-06-04 | -4.76 | $0.50 | — |
| 2026-06-03 | -4.76 | $0.50 | 1000 |
| 2026-06-02 | -4.76 | $0.50 | 1000 |
| 2026-06-01 | -4.76 | $0.50 | 10000 |
| 2026-05-29 | 0.00 | $0.51 | 1000 |
| 2026-05-28 | 0.00 | $0.51 | 1000 |
| 2026-05-27 | 0.00 | $0.51 | 1000 |
| 2026-05-26 | 0.00 | $0.51 | 1000 |
| 2026-05-22 | 0.00 | $0.51 | 1000 |
| 2026-05-21 | 0.00 | $0.51 | 1000 |
| 2026-05-20 | 0.00 | $0.51 | 5000 |
| 2026-05-19 | -100.00 | $0.30 | 5000 |
| 2026-05-18 | -100.00 | $0.30 | 5000 |
| 2026-05-15 | -100.00 | $0.30 | — |
| 2026-05-14 | -100.00 | $0.30 | 5000 |
| 2026-05-13 | -100.00 | $0.30 | 5000 |
| 2026-05-12 | -100.00 | $0.30 | 5000 |
| 2026-05-11 | -100.00 | $0.30 | 5000 |
| 2026-05-08 | -100.00 | $0.30 | 5000 |
| 2026-05-07 | -100.00 | $0.30 | 16911 |
| 2026-04-24 | 0.00 | $0.30 | 500 |
| 2026-04-23 | 0.00 | $0.30 | 500 |
| 2026-04-22 | 0.00 | $0.30 | 500 |
| 2026-04-21 | 0.00 | $0.30 | 500 |
| 2026-04-20 | 0.00 | $0.30 | — |
| 2026-04-17 | 0.00 | $0.30 | 500 |
| 2026-04-16 | 0.00 | $0.30 | 500 |
| 2026-04-15 | 0.00 | $0.30 | 500 |
| 2026-04-14 | 0.00 | $0.30 | 500 |
| 2026-04-13 | -90.75 | $0.30 | 500 |
| 2026-04-10 | -90.75 | $0.30 | 500 |
| 2026-04-09 | -90.75 | $0.30 | 500 |
| 2026-04-08 | -90.75 | $0.30 | — |
| 2026-04-07 | -90.75 | $0.30 | — |
| 2026-04-06 | -90.75 | $0.30 | 500 |
| 2026-04-02 | -90.75 | $0.30 | 1750 |
| 2026-04-01 | -90.75 | $0.30 | 1750 |
| 2026-03-31 | -90.75 | $0.30 | 1750 |
| 2026-03-30 | -90.75 | $0.30 | 1750 |
| 2026-03-27 | -99.40 | $0.28 | 1750 |
| 2026-03-26 | -99.40 | $0.28 | 1750 |
| 2026-03-25 | -99.40 | $0.28 | 1750 |
| 2026-03-24 | -99.40 | $0.28 | 1750 |
| 2026-03-23 | -99.40 | $0.28 | 1750 |
| 2026-03-20 | -99.40 | $0.28 | 1750 |
| 2026-03-19 | -99.40 | $0.28 | — |
| 2026-03-18 | -99.40 | $0.28 | 1750 |
| 2026-03-17 | -100.00 | $0.28 | 1750 |
| 2026-03-16 | 0.00 | $0.51 | 200 |
| 2026-03-13 | -94.12 | $0.36 | 1750 |
| 2026-03-12 | -94.12 | $0.36 | 1750 |
| 2026-03-11 | -94.12 | $0.36 | 1750 |
| 2026-03-10 | -100.00 | $0.36 | 1800 |
| 2026-03-09 | 0.00 | $0.40 | 650 |
| 2026-03-06 | 0.00 | $0.40 | 650 |
| 2026-03-05 | 0.00 | $0.40 | 650 |
| 2026-03-04 | 0.00 | $0.40 | 650 |
| 2026-03-03 | 0.00 | $0.40 | 650 |
| 2026-03-02 | 0.00 | $0.40 | 650 |
| 2026-02-27 | -76.71 | $0.40 | 1400 |
| 2026-02-26 | -77.92 | $0.40 | 500 |
| 2026-02-25 | -72.73 | $0.40 | 900 |
| 2026-02-24 | -45.64 | $0.39 | 500 |
| 2026-02-23 | -42.28 | $0.39 | 500 |
| 2026-02-20 | -48.49 | $0.36 | 500 |
| 2026-02-19 | -47.75 | $0.36 | — |
| 2026-02-18 | -46.62 | $0.36 | 2045 |
| 2026-02-17 | -46.14 | $0.36 | — |
| 2026-02-13 | -46.14 | $0.36 | — |
| 2026-02-12 | -46.14 | $0.36 | — |
| 2026-02-11 | -46.62 | $0.36 | 625 |
| 2026-02-10 | -42.54 | $0.38 | 2821 |
| 2026-02-09 | -46.14 | $0.36 | — |
| 2026-02-06 | -46.62 | $0.36 | 600 |
| 2026-02-05 | -44.58 | $0.37 | 2420 |
| 2026-02-04 | -46.14 | $0.36 | 2420 |
| 2026-02-03 | -46.14 | $0.36 | 2420 |
| 2026-02-02 | -46.62 | $0.36 | 2420 |
| 2026-01-30 | -11.52 | $0.54 | — |
| 2026-01-29 | -12.34 | $0.54 | 2920 |
| 2026-01-28 | -49.27 | $0.34 | 61241 |
| 2026-01-27 | -42.37 | $0.38 | 94307 |
| 2026-01-26 | -78.31 | $0.10 | 4000 |
| 2026-01-23 | -78.31 | $0.10 | 4000 |
| 2026-01-22 | -80.95 | $0.10 | 4000 |
| 2026-01-21 | -98.85 | $0.08 | 4000 |
| 2026-01-20 | -98.85 | $0.08 | 4000 |
| 2026-01-16 | -98.85 | $0.08 | 4000 |
| 2026-01-15 | -98.85 | $0.08 | 4000 |
| 2026-01-14 | -98.85 | $0.08 | 4000 |
| 2026-01-13 | -98.85 | $0.08 | 4000 |
| 2026-01-12 | -98.85 | $0.08 | 4000 |
| 2026-01-09 | -98.85 | $0.08 | 4000 |
| 2026-01-08 | -98.85 | $0.08 | 4000 |
| 2026-01-07 | -98.85 | $0.08 | 4000 |
| 2026-01-06 | -98.85 | $0.08 | — |
| 2026-01-05 | -98.85 | $0.08 | 4000 |
| 2026-01-02 | -98.85 | $0.08 | 4000 |
| 2025-12-31 | -98.85 | $0.08 | 4000 |
| 2025-12-30 | -98.85 | $0.08 | 4000 |
| 2025-12-29 | -98.85 | $0.08 | 4000 |
| 2025-12-26 | -100.00 | $0.08 | 4000 |
| 2025-12-24 | -11.11 | $0.12 | — |
| 2025-12-23 | -11.11 | $0.12 | 4000 |
| 2025-12-22 | 0.00 | $0.12 | 10000 |
| 2025-12-19 | -41.67 | $0.11 | 4000 |
| 2025-12-18 | -41.67 | $0.11 | 4000 |
| 2025-12-17 | -41.67 | $0.11 | 4000 |
| 2025-12-16 | -41.67 | $0.11 | 4000 |
| 2025-12-15 | -41.67 | $0.11 | — |
| 2025-12-12 | -41.67 | $0.11 | — |
| 2025-12-11 | -41.67 | $0.11 | — |
| 2025-12-10 | -41.67 | $0.11 | 4000 |
| 2025-12-09 | -41.67 | $0.11 | 4000 |
| 2025-12-08 | -41.67 | $0.11 | 4000 |
| 2025-12-05 | -25.00 | $0.11 | 4000 |
| 2025-12-04 | -5.42 | $0.12 | 4000 |
| 2025-12-03 | 0.00 | $0.12 | 4000 |
| 2025-12-02 | -16.67 | $0.12 | 6000 |
| 2025-12-01 | 0.00 | $0.12 | 100 |
| 2025-11-28 | 0.00 | $0.12 | 100 |
| 2025-11-26 | 0.00 | $0.12 | 100 |
| 2025-11-25 | 0.00 | $0.12 | — |
| 2025-11-24 | 0.00 | $0.12 | 100 |
| 2025-11-21 | 0.00 | $0.12 | 800 |
| 2025-11-20 | -25.00 | $0.10 | 125 |
| 2025-11-19 | -25.00 | $0.10 | 125 |
| 2025-11-18 | -25.00 | $0.10 | 125 |
| 2025-11-17 | -25.00 | $0.10 | 125 |
| 2025-11-14 | -25.00 | $0.10 | 125 |
| 2025-11-13 | -25.00 | $0.10 | 125 |
| 2025-11-12 | -25.00 | $0.10 | 125 |
| 2025-11-11 | -25.00 | $0.10 | 125 |
| 2025-11-10 | -54.55 | $0.10 | 125 |
| 2025-11-07 | -54.55 | $0.10 | 125 |
| 2025-11-06 | -54.55 | $0.10 | 125 |
| 2025-11-05 | -54.55 | $0.10 | 125 |
| 2025-11-04 | -54.55 | $0.10 | 125 |
| 2025-11-03 | -41.86 | $0.10 | 125 |
| 2025-10-31 | -30.23 | $0.11 | 2500 |
| 2025-10-30 | -30.23 | $0.11 | 2500 |
| 2025-10-29 | -30.23 | $0.11 | 2500 |
| 2025-10-28 | -34.88 | $0.11 | 4000 |
| 2025-10-27 | -76.74 | $0.07 | — |
| 2025-10-24 | -76.74 | $0.07 | — |
| 2025-10-23 | -76.74 | $0.07 | — |
| 2025-10-22 | -76.74 | $0.07 | — |
| 2025-10-21 | -76.74 | $0.07 | — |
| 2025-10-20 | -76.74 | $0.07 | — |
| 2025-10-17 | -76.74 | $0.07 | — |
| 2025-10-16 | -76.74 | $0.07 | — |
| 2025-10-15 | -75.58 | $0.07 | 2500 |
| 2025-10-14 | -13.91 | $0.14 | 6607 |
| 2025-10-13 | -29.93 | $0.12 | — |
| 2025-10-10 | -29.93 | $0.12 | — |
| 2025-10-09 | -29.93 | $0.12 | — |
| 2025-10-08 | -25.20 | $0.12 | 600 |
| 2025-10-07 | -100.00 | $0.05 | — |
| 2025-10-06 | -100.00 | $0.05 | — |
| 2025-10-03 | -100.00 | $0.05 | — |
| 2025-10-02 | -97.80 | $0.05 | 125 |
| 2025-10-01 | -89.99 | $0.06 | — |
| 2025-09-30 | -89.99 | $0.06 | 200 |
| 2025-09-29 | -87.90 | $0.06 | 125 |
| 2025-09-26 | -79.98 | $0.07 | — |
| 2025-09-25 | -79.98 | $0.07 | — |
| 2025-09-24 | -79.98 | $0.07 | — |
| 2025-09-23 | -79.98 | $0.07 | 200 |
| 2025-09-22 | -79.98 | $0.07 | — |
| 2025-09-19 | -79.98 | $0.07 | — |
| 2025-09-18 | -78.32 | $0.07 | 525 |
| 2025-09-17 | -87.89 | $0.06 | 3307 |
| 2025-09-16 | -100.00 | $0.05 | — |
| 2025-09-15 | 0.00 | $0.05 | 200 |
| 2025-09-11 | -100.00 | $0.05 | — |
| 2025-09-10 | -100.00 | $0.05 | — |
| 2025-09-09 | -100.00 | $0.05 | — |
| 2025-09-08 | -100.00 | $0.05 | — |
| 2025-09-05 | -100.00 | $0.05 | — |
| 2025-09-04 | -100.00 | $0.05 | — |
| 2025-09-03 | -100.00 | $0.05 | — |
| 2025-09-02 | -100.00 | $0.05 | — |
| 2025-08-29 | -100.00 | $0.05 | 100 |
| 2025-08-28 | -100.00 | $0.05 | — |
| 2025-08-27 | -100.00 | $0.05 | — |
| 2025-08-26 | -100.00 | $0.05 | — |
| 2025-08-25 | -100.00 | $0.05 | — |
| 2025-08-22 | -100.00 | $0.05 | 100 |
| 2025-08-21 | -100.00 | $0.05 | 100 |
| 2025-08-20 | -100.00 | $0.05 | 100 |
| 2025-08-19 | -100.00 | $0.05 | 100 |
| 2025-08-18 | -100.00 | $0.05 | — |
| 2025-08-15 | -100.00 | $0.05 | — |
| 2025-08-14 | -95.80 | $0.05 | 500 |
| 2025-08-13 | -100.00 | $0.05 | — |
| 2025-08-12 | -100.00 | $0.05 | — |
| 2025-08-11 | -100.00 | $0.05 | 100 |
| 2025-08-08 | -100.00 | $0.05 | — |
| 2025-08-07 | -100.00 | $0.05 | — |
| 2025-08-06 | -100.00 | $0.05 | — |
| 2025-08-05 | -100.00 | $0.05 | — |
| 2025-08-04 | -100.00 | $0.05 | — |
| 2025-08-01 | -100.00 | $0.05 | — |
| 2025-07-31 | -100.00 | $0.05 | — |
| 2025-07-30 | -100.00 | $0.05 | 727 |
| 2025-07-29 | -100.00 | $0.15 | — |
| 2025-07-28 | -100.00 | $0.15 | 100 |
| 2025-07-25 | -100.00 | $0.15 | — |
| 2025-07-24 | -100.00 | $0.15 | — |
| 2025-07-23 | -100.00 | $0.15 | — |
| 2025-07-22 | -100.00 | $0.15 | — |
| 2025-07-21 | -100.00 | $0.15 | 100 |
| 2025-07-18 | -100.00 | $0.15 | 100 |
| 2025-07-17 | -100.00 | $0.15 | 100 |
| 2025-07-16 | -18.55 | $0.15 | 400 |
| 2025-07-15 | -1.43 | $0.17 | 100 |
| 2025-07-14 | -1.43 | $0.17 | 100 |
| 2025-07-11 | -1.43 | $0.17 | 100 |
| 2025-07-10 | -1.43 | $0.17 | 100 |
| 2025-07-09 | -1.43 | $0.17 | 100 |
| 2025-07-08 | -1.43 | $0.17 | 100 |
| 2025-07-07 | -1.43 | $0.17 | 100 |
| 2025-07-03 | -1.43 | $0.17 | — |
| 2025-07-02 | -1.43 | $0.17 | 100 |
| 2025-07-01 | -1.43 | $0.17 | — |
| 2025-06-30 | -1.43 | $0.17 | — |
| 2025-06-27 | -1.43 | $0.17 | — |
| 2025-06-26 | -1.43 | $0.17 | — |
| 2025-06-25 | -1.43 | $0.17 | — |
| 2025-06-24 | -1.43 | $0.17 | — |
| 2025-06-23 | -1.43 | $0.17 | — |
| 2025-06-20 | 0.00 | $0.17 | 1000 |
| 2025-06-18 | 0.00 | $0.17 | 100 |
| 2025-06-17 | -100.00 | $0.06 | — |
| 2025-06-16 | -100.00 | $0.06 | — |
| 2025-06-13 | -100.00 | $0.06 | — |
| 2025-06-12 | -100.00 | $0.06 | — |
| 2025-06-11 | -100.00 | $0.06 | — |
| 2025-06-10 | -100.00 | $0.06 | 1511 |
| 2025-06-06 | -100.00 | $0.08 | — |
| 2025-06-05 | -100.00 | $0.08 | — |
| 2025-06-04 | -100.00 | $0.08 | — |
| 2025-06-03 | -100.00 | $0.08 | — |
| 2025-06-02 | -100.00 | $0.08 | — |
| 2025-05-30 | -100.00 | $0.08 | — |
| 2025-05-29 | -100.00 | $0.08 | — |
| 2025-05-28 | -100.00 | $0.08 | — |
| 2025-05-27 | -100.00 | $0.08 | 30 |
| 2025-05-23 | -100.00 | $0.08 | — |
| 2025-05-22 | -100.00 | $0.08 | — |
| 2025-05-21 | -100.00 | $0.08 | — |
| 2025-05-20 | -100.00 | $0.08 | — |
| 2025-05-19 | -100.00 | $0.08 | — |
| 2025-05-16 | -100.00 | $0.08 | — |
| 2025-05-15 | -100.00 | $0.08 | — |
| 2025-05-14 | -100.00 | $0.08 | — |
| 2025-05-13 | -100.00 | $0.08 | — |
| 2025-05-12 | -100.00 | $0.08 | — |
| 2025-05-09 | -100.00 | $0.08 | 200 |
| 2025-05-08 | -82.36 | $0.10 | 30 |
| 2025-05-07 | -82.36 | $0.10 | 2700 |
| 2025-05-06 | -4.35 | $0.17 | — |
| 2025-05-05 | -4.35 | $0.17 | — |
| 2025-05-02 | -4.35 | $0.17 | — |
| 2025-05-01 | -4.35 | $0.17 | — |
| 2025-04-30 | -4.35 | $0.17 | — |
| 2025-04-29 | -1.49 | $0.17 | 800 |
| 2025-04-28 | -4.15 | $0.17 | — |
| 2025-04-25 | -1.17 | $0.17 | 1000 |
| 2025-04-24 | -4.15 | $0.17 | — |
| 2025-04-23 | -4.15 | $0.17 | — |
| 2025-04-22 | -4.15 | $0.17 | — |
| 2025-04-21 | -4.15 | $0.17 | — |
| 2025-04-17 | -4.15 | $0.17 | — |
| 2025-04-16 | -1.07 | $0.17 | 300 |
| 2025-04-15 | -78.70 | $0.10 | 747 |
| 2025-04-14 | -31.27 | $0.13 | 1000 |
| 2025-04-11 | -93.83 | $0.08 | 1500 |
| 2025-04-10 | -11.37 | $0.14 | — |
| 2025-04-09 | -37.79 | $0.14 | — |
| 2025-04-08 | -30.94 | $0.14 | 1400 |
| 2025-04-07 | -23.07 | $0.15 | 831 |
| 2025-04-04 | -37.01 | $0.13 | — |
| 2025-04-03 | -37.01 | $0.13 | — |
| 2025-04-02 | -38.66 | $0.13 | 2000 |
| 2025-04-01 | -76.38 | $0.08 | 2000 |
| 2025-03-31 | -76.38 | $0.08 | — |
| 2025-03-28 | -76.38 | $0.08 | 2000 |
| 2025-03-27 | -76.38 | $0.08 | 2000 |
| 2025-03-26 | -76.38 | $0.08 | — |
| 2025-03-25 | -76.38 | $0.08 | — |
| 2025-03-24 | -76.38 | $0.08 | 2000 |
| 2025-03-21 | -76.38 | $0.08 | 2000 |
| 2025-03-20 | -76.38 | $0.08 | 2000 |
| 2025-03-19 | -76.38 | $0.08 | — |
| 2025-03-18 | -76.38 | $0.08 | 2000 |
| 2025-03-17 | -76.38 | $0.08 | 2000 |
| 2025-03-14 | -76.92 | $0.08 | — |
| 2025-03-13 | -77.62 | $0.08 | 2000 |
| 2025-03-12 | -100.00 | $0.05 | — |
| 2025-03-11 | -100.00 | $0.05 | 2000 |
| 2025-03-10 | -100.00 | $0.05 | — |
| 2025-03-07 | -100.00 | $0.05 | — |
| 2025-03-06 | -100.00 | $0.05 | — |
| 2025-03-05 | -99.15 | $0.05 | 4000 |
| 2025-03-04 | -30.77 | $0.14 | — |
| 2025-03-03 | -31.15 | $0.14 | 2100 |
| 2025-02-28 | -100.00 | $0.05 | — |
| 2025-02-27 | -100.00 | $0.05 | 1700 |
| 2025-02-26 | -100.00 | $0.05 | — |
| 2025-02-25 | -100.00 | $0.05 | 1700 |
| 2025-02-24 | -100.00 | $0.05 | 1700 |
| 2025-02-21 | -100.00 | $0.05 | 1700 |
| 2025-02-20 | -100.00 | $0.05 | — |
| 2025-02-19 | -100.00 | $0.05 | — |
| 2025-02-18 | -100.00 | $0.05 | 4200 |
| 2025-02-14 | -17.57 | $0.18 | 5095 |
| 2025-02-13 | -12.54 | $0.18 | 5095 |
| 2025-02-12 | -14.48 | $0.18 | 200 |
| 2025-02-11 | -70.85 | $0.12 | 5095 |
| 2025-02-10 | -70.85 | $0.12 | 100 |
| 2025-02-07 | -71.33 | $0.12 | 5095 |
| 2025-02-06 | -12.54 | $0.18 | — |
| 2025-02-05 | -12.54 | $0.18 | 5095 |
| 2025-02-04 | -12.54 | $0.18 | — |
| 2025-02-03 | -12.54 | $0.18 | — |
| 2025-01-31 | -12.30 | $0.18 | 5095 |
| 2025-01-30 | -12.30 | $0.18 | — |
| 2025-01-29 | -12.30 | $0.18 | 5095 |
| 2025-01-28 | -12.30 | $0.18 | 5095 |
| 2025-01-27 | -12.30 | $0.18 | 5100 |
| 2025-01-24 | -2.76 | $0.19 | — |
| 2025-01-23 | -1.81 | $0.19 | 1000 |
| 2025-01-22 | -31.36 | $0.16 | — |
| 2025-01-21 | -34.51 | $0.16 | 3000 |
| 2025-01-17 | -0.95 | $0.19 | 1100 |
| 2025-01-16 | -97.74 | $0.09 | 1000 |
| 2025-01-15 | -97.74 | $0.09 | — |
| 2025-01-14 | -97.74 | $0.09 | — |
| 2025-01-13 | -68.42 | $0.09 | 1000 |
| 2025-01-10 | -68.42 | $0.09 | — |
| 2025-01-08 | -68.42 | $0.09 | 1000 |
| 2025-01-07 | -68.42 | $0.09 | — |
| 2025-01-06 | -68.42 | $0.09 | 1000 |
| 2025-01-03 | -68.42 | $0.09 | — |
| 2025-01-02 | -70.00 | $0.09 | 1500 |
| 2024-12-31 | 0.00 | $0.10 | 1000 |
| 2024-12-30 | 0.00 | $0.10 | 1000 |
| 2024-12-27 | 0.00 | $0.10 | 1000 |
| 2024-12-26 | 0.00 | $0.10 | — |
| 2024-12-24 | 0.00 | $0.10 | 1000 |
| 2024-12-23 | 0.00 | $0.10 | 1000 |
| 2024-12-20 | 0.00 | $0.10 | 1000 |
| 2024-12-19 | 0.00 | $0.10 | 1000 |
| 2024-12-18 | 0.00 | $0.10 | — |
| 2024-12-17 | 0.00 | $0.10 | — |
| 2024-12-16 | 0.00 | $0.10 | — |
| 2024-12-13 | 0.00 | $0.10 | 130 |
| 2024-12-12 | -62.50 | $0.05 | 500 |
| 2024-12-11 | -62.50 | $0.05 | — |
| 2024-12-10 | -62.50 | $0.05 | — |
| 2024-12-09 | -62.50 | $0.05 | — |
| 2024-12-06 | -62.50 | $0.05 | 500 |
| 2024-12-05 | -62.50 | $0.05 | 500 |
| 2024-12-04 | -62.50 | $0.05 | 11500 |
| 2024-12-03 | -62.50 | $0.05 | — |
| 2024-12-02 | -62.50 | $0.05 | — |
| 2024-11-29 | -62.50 | $0.05 | — |
| 2024-11-27 | -62.50 | $0.05 | 1400 |
| 2024-11-26 | -87.50 | $0.03 | 500 |
| 2024-11-25 | -87.50 | $0.03 | 1000 |
| 2024-11-22 | 0.00 | $0.10 | — |
| 2024-11-21 | 0.00 | $0.10 | 500 |
| 2024-11-20 | -100.00 | $0.02 | 500 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | 500 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | 500 |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | 200 |
| 2024-11-07 | -100.00 | $0.02 | 500 |
| 2024-11-06 | -100.00 | $0.02 | 500 |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | — |
| 2024-11-01 | -100.00 | $0.02 | 500 |
| 2024-10-31 | -100.00 | $0.02 | 500 |
| 2024-10-30 | -100.00 | $0.02 | 500 |
| 2024-10-29 | -100.00 | $0.02 | 500 |
| 2024-10-28 | -100.00 | $0.02 | 500 |
| 2024-10-25 | -100.00 | $0.02 | 500 |
| 2024-10-24 | -100.00 | $0.02 | 500 |
| 2024-10-23 | -100.00 | $0.02 | 500 |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 601 |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | — |
| 2024-10-14 | 0.00 | $0.02 | 100 |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | 100 |
| 2024-10-09 | 0.00 | $0.02 | 100 |
| 2024-10-08 | 0.00 | $0.02 | 100 |
| 2024-10-07 | 0.00 | $0.02 | 100 |
| 2024-10-04 | 0.00 | $0.02 | 100 |
| 2024-10-03 | 0.00 | $0.02 | 100 |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | 100 |
| 2024-09-30 | 0.00 | $0.02 | 100 |
| 2024-09-27 | 0.00 | $0.02 | 100 |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | 100 |
| 2024-09-24 | 0.00 | $0.02 | 1100 |
| 2024-09-23 | -100.00 | $0.01 | 100 |
| 2024-09-20 | -100.00 | $0.01 | 100 |
| 2024-09-19 | -100.00 | $0.01 | 100 |
| 2024-09-18 | 0.00 | $0.01 | 600 |
| 2024-09-09 | -100.00 | $0.01 | 125 |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | 125 |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | 125 |
| 2024-08-30 | -100.00 | $0.01 | 125 |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | 125 |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 125 |
| 2024-08-21 | -100.00 | $0.01 | 125 |
| 2024-08-20 | -100.00 | $0.01 | 125 |
| 2024-08-19 | -100.00 | $0.01 | 125 |
| 2024-08-16 | -100.00 | $0.01 | 125 |
| 2024-08-15 | -100.00 | $0.01 | 125 |
| 2024-08-14 | -100.00 | $0.01 | 125 |
| 2024-08-13 | -54.55 | $0.01 | 125 |
| 2024-08-12 | -24.55 | $0.01 | 300 |
| 2024-08-09 | -18.18 | $0.01 | 2500 |
| 2024-08-08 | -15.92 | $0.01 | 2500 |
| 2024-08-07 | -15.92 | $0.01 | 2500 |
| 2024-08-06 | -15.90 | $0.01 | 2500 |
| 2024-08-05 | -15.90 | $0.01 | 2500 |
| 2024-08-02 | -15.90 | $0.01 | 2500 |
| 2024-08-01 | -15.90 | $0.01 | — |
| 2024-07-31 | -33.33 | $0.01 | — |
| 2024-07-30 | -33.33 | $0.01 | — |
| 2024-07-29 | -33.33 | $0.01 | — |
| 2024-07-26 | -33.33 | $0.01 | 2500 |
| 2024-07-25 | -33.33 | $0.01 | — |
| 2024-07-24 | -33.33 | $0.01 | — |
| 2024-07-23 | -33.33 | $0.01 | — |
| 2024-07-10 | -33.33 | $0.01 | 50500 |
| 2024-07-05 | -25.11 | $0.02 | 1000 |
| 2024-07-01 | -22.22 | $0.02 | 2500 |
| 2024-06-21 | -83.33 | $0.01 | 12145 |
| 2024-06-03 | -66.67 | $0.01 | 3820 |
| 2024-05-17 | -66.72 | $0.01 | 11325 |
| 2023-06-15 | -92.00 | $0.00 | 2605 |
| 2023-06-14 | -88.89 | $0.00 | — |
| 2023-06-13 | -92.11 | $0.00 | 35000 |
| 2023-06-12 | -88.89 | $0.00 | — |
| 2023-06-09 | -87.78 | $0.00 | 158250 |
| 2023-06-08 | -66.67 | $0.01 | — |
| 2023-06-07 | -65.83 | $0.01 | 259875 |
| 2023-06-06 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -90.00 | $0.02 | 2550 |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | — |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -90.00 | $0.02 | 1350 |
| 2023-04-28 | -90.00 | $0.02 | 1125 |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | 40485 |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | 500 |
| 2022-11-28 | 0.00 | $0.09 | 1600 |
| 2022-09-30 | -100.00 | $0.02 | — |
| 2022-09-29 | -9.09 | $0.02 | — |
| 2022-09-28 | -9.09 | $0.02 | — |
| 2022-09-27 | -9.09 | $0.02 | — |
| 2022-09-26 | -9.09 | $0.02 | — |
| 2022-09-23 | -9.09 | $0.02 | — |
| 2022-09-22 | -9.09 | $0.02 | — |
| 2022-09-21 | -9.09 | $0.02 | — |
| 2022-09-20 | -9.09 | $0.02 | — |
| 2022-09-19 | -9.09 | $0.02 | — |
| 2022-09-16 | -9.09 | $0.02 | — |
| 2022-09-15 | -9.09 | $0.02 | — |
| 2022-09-14 | -9.09 | $0.02 | — |
| 2022-09-13 | -9.09 | $0.02 | — |
| 2022-09-12 | -9.09 | $0.02 | — |
| 2022-09-09 | -9.09 | $0.02 | — |
| 2022-09-08 | -9.09 | $0.02 | — |
| 2022-09-07 | -9.09 | $0.02 | — |
| 2022-09-06 | -9.09 | $0.02 | — |
| 2022-09-02 | 0.00 | $0.02 | 1500 |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | 0.00 | $0.02 | 8040 |
| 2022-07-28 | -100.00 | $0.02 | — |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | 0.00 | $0.02 | 4405 |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -100.00 | $0.02 | — |
| 2022-04-26 | -100.00 | $0.02 | — |
| 2022-04-25 | -100.00 | $0.02 | — |
| 2022-04-22 | -100.00 | $0.02 | — |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | 1000 |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | -100.00 | $0.02 | 1500 |
| 2022-04-01 | -93.14 | $0.03 | — |
| 2022-03-31 | -93.14 | $0.03 | — |
| 2022-03-30 | -93.14 | $0.03 | — |
| 2022-03-29 | -93.14 | $0.03 | — |
| 2022-03-28 | -93.14 | $0.03 | — |
| 2022-03-25 | -93.14 | $0.03 | — |
| 2022-03-24 | -93.14 | $0.03 | — |
| 2022-03-23 | -92.97 | $0.03 | 1565 |
| 2022-03-22 | -36.57 | $0.10 | — |
| 2022-03-21 | -36.57 | $0.10 | — |
| 2022-03-18 | -9.39 | $0.13 | 5000 |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | 2000 |
| 2022-03-10 | -83.33 | $0.03 | — |
| 2022-03-09 | -83.33 | $0.03 | — |
| 2022-03-08 | -83.33 | $0.03 | 500 |
| 2022-03-07 | 0.00 | $0.07 | 1110 |
| 2022-03-01 | -100.00 | $0.02 | — |
| 2022-02-28 | -97.14 | $0.02 | — |
| 2022-02-25 | -97.14 | $0.02 | — |
| 2022-02-24 | -97.14 | $0.02 | — |
| 2022-02-23 | -97.14 | $0.02 | — |
| 2022-02-22 | -97.14 | $0.02 | — |
| 2022-02-18 | -97.14 | $0.02 | — |
| 2022-02-17 | -97.14 | $0.02 | — |
| 2022-02-16 | -97.14 | $0.02 | — |
| 2022-02-15 | -97.14 | $0.02 | — |
| 2022-02-14 | -97.14 | $0.02 | — |
| 2022-02-11 | -97.14 | $0.02 | — |
| 2022-02-10 | -97.14 | $0.02 | — |
| 2022-02-09 | -97.14 | $0.02 | — |
| 2022-02-08 | -97.14 | $0.02 | — |
| 2022-02-07 | -97.14 | $0.02 | — |
| 2022-02-04 | -97.14 | $0.02 | — |
| 2022-02-03 | -97.14 | $0.02 | — |
| 2022-02-02 | -97.14 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.09 | 500 |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -2.44 | $0.02 | — |
| 2022-01-27 | -2.44 | $0.02 | — |
| 2022-01-26 | -2.44 | $0.02 | — |
| 2022-01-25 | -2.44 | $0.02 | — |
| 2022-01-24 | -2.44 | $0.02 | — |
| 2022-01-21 | -2.44 | $0.02 | — |
| 2022-01-20 | -2.44 | $0.02 | — |
| 2022-01-19 | -2.44 | $0.02 | — |
| 2022-01-18 | -2.44 | $0.02 | — |
| 2022-01-14 | -2.44 | $0.02 | — |
| 2022-01-13 | -2.44 | $0.02 | — |
| 2022-01-12 | -2.44 | $0.02 | — |
| 2022-01-11 | -2.44 | $0.02 | — |
| 2022-01-10 | -2.44 | $0.02 | — |
| 2022-01-07 | -2.44 | $0.02 | — |
| 2022-01-06 | -2.44 | $0.02 | — |
| 2022-01-05 | -2.44 | $0.02 | — |
| 2022-01-04 | -2.44 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | 5500 |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | -96.77 | $0.01 | — |
| 2021-12-13 | -96.77 | $0.01 | — |
| 2021-12-10 | -96.77 | $0.01 | — |
| 2021-12-09 | -96.77 | $0.01 | — |
| 2021-12-08 | -96.77 | $0.01 | — |
| 2021-12-07 | -96.77 | $0.01 | — |
| 2021-12-06 | -96.77 | $0.01 | — |
| 2021-12-03 | -96.77 | $0.01 | — |
| 2021-12-02 | -96.77 | $0.01 | — |
| 2021-12-01 | -96.77 | $0.01 | — |
| 2021-11-30 | -96.77 | $0.01 | — |
| 2021-11-29 | -96.77 | $0.01 | — |
| 2021-11-26 | -97.83 | $0.01 | — |
| 2021-11-24 | -97.83 | $0.01 | — |
| 2021-11-23 | -97.83 | $0.01 | — |
| 2021-11-22 | -97.83 | $0.01 | 500 |
| 2021-11-19 | -97.83 | $0.01 | 1000 |
| 2021-11-18 | -100.00 | $0.01 | — |
| 2021-11-17 | -100.00 | $0.01 | 17000 |
| 2021-11-16 | -45.45 | $0.07 | — |
| 2021-11-15 | -45.45 | $0.07 | — |
| 2021-11-12 | -45.45 | $0.07 | — |
| 2021-11-11 | -45.45 | $0.07 | — |
| 2021-11-10 | -45.45 | $0.07 | — |
| 2021-11-09 | -30.00 | $0.07 | — |
| 2021-11-08 | -30.00 | $0.07 | — |
| 2021-11-05 | -30.00 | $0.07 | — |
| 2021-11-04 | -30.00 | $0.07 | — |
| 2021-11-03 | -30.00 | $0.07 | — |
| 2021-11-02 | -30.00 | $0.07 | — |
| 2021-11-01 | -30.00 | $0.07 | 1500 |
| 2021-10-29 | 0.00 | $0.10 | 1000 |
| 2021-10-28 | -30.00 | $0.07 | — |
| 2021-10-27 | -30.00 | $0.07 | — |
| 2021-10-26 | -30.00 | $0.07 | — |
| 2021-10-25 | -30.00 | $0.07 | 4000 |
| 2021-10-22 | -30.00 | $0.07 | 11500 |
| 2021-10-21 | 0.00 | $0.10 | 1500 |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | 1000 |
| 2021-10-15 | 0.00 | $0.04 | — |
| 2021-10-14 | 0.00 | $0.04 | 1000 |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 31500 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | 500 |
| 2021-08-11 | 0.00 | $0.11 | — |
| 2021-08-10 | 0.00 | $0.11 | — |
| 2021-08-09 | 0.00 | $0.11 | — |
| 2021-08-06 | 0.00 | $0.11 | 1500 |
| 2021-08-05 | 0.00 | $0.11 | — |
| 2021-08-04 | 0.00 | $0.11 | 14000 |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | — |
| 2021-07-26 | -100.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.84
2026-07-21
Close Price
$0.09
Vol: 1Average Directional Index - Detailed Analysis
Minimum
2.85
Average
27.50
Maximum
61.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.84 | $0.09 | 1 |
| 2026-07-20 | 34.34 | $0.09 | 1 |
| 2026-07-17 | 33.82 | $0.09 | 1 |
| 2026-07-16 | 33.28 | $0.09 | 101 |
| 2026-07-15 | 32.71 | $0.12 | 1 |
| 2026-07-14 | 32.24 | $0.12 | 1 |
| 2026-07-13 | 31.75 | $0.12 | 1 |
| 2026-07-10 | 31.23 | $0.12 | 1 |
| 2026-07-09 | 30.68 | $0.12 | 1 |
| 2026-07-08 | 30.11 | $0.12 | 1 |
| 2026-07-07 | 29.50 | $0.12 | 1002 |
| 2026-07-06 | 28.86 | $0.50 | 1015 |
| 2026-07-02 | 30.38 | $0.50 | 1015 |
| 2026-07-01 | 31.97 | $0.50 | 1015 |
| 2026-06-30 | 33.65 | $0.50 | 2616 |
| 2026-06-29 | 35.42 | $0.40 | 100 |
| 2026-06-26 | 36.21 | $0.40 | 115 |
| 2026-06-25 | 37.04 | $0.30 | 2500 |
| 2026-06-24 | 38.74 | $0.30 | 2500 |
| 2026-06-23 | 40.51 | $0.23 | 2500 |
| 2026-06-22 | 42.15 | $0.23 | 2500 |
| 2026-06-18 | 43.89 | $0.23 | 2500 |
| 2026-06-17 | 45.71 | $0.23 | 2500 |
| 2026-06-16 | 47.64 | $0.08 | 8150 |
| 2026-06-15 | 47.68 | $0.08 | 8150 |
| 2026-06-12 | 47.72 | $0.08 | 8150 |
| 2026-06-11 | 47.77 | $0.08 | 8150 |
| 2026-06-10 | 47.81 | $0.08 | 10000 |
| 2026-06-09 | 47.87 | $0.15 | 5000 |
| 2026-06-08 | 48.34 | $0.30 | 8300 |
| 2026-06-05 | 49.74 | $0.50 | 1000 |
| 2026-06-04 | 48.46 | $0.50 | — |
| 2026-06-03 | 47.12 | $0.50 | 1000 |
| 2026-06-02 | 45.70 | $0.50 | 1000 |
| 2026-06-01 | 44.21 | $0.50 | 10000 |
| 2026-05-29 | 42.65 | $0.51 | 1000 |
| 2026-05-28 | 40.61 | $0.51 | 1000 |
| 2026-05-27 | 38.47 | $0.51 | 1000 |
| 2026-05-26 | 36.21 | $0.51 | 1000 |
| 2026-05-22 | 33.83 | $0.51 | 1000 |
| 2026-05-21 | 31.33 | $0.51 | 1000 |
| 2026-05-20 | 28.70 | $0.51 | 5000 |
| 2026-05-19 | 25.93 | $0.30 | 5000 |
| 2026-05-18 | 24.61 | $0.30 | 5000 |
| 2026-05-15 | 23.23 | $0.30 | — |
| 2026-05-14 | 21.77 | $0.30 | 5000 |
| 2026-05-13 | 20.23 | $0.30 | 5000 |
| 2026-05-12 | 18.62 | $0.30 | 5000 |
| 2026-05-11 | 16.92 | $0.30 | 5000 |
| 2026-05-08 | 15.12 | $0.30 | 5000 |
| 2026-05-07 | 13.24 | $0.30 | 16911 |
| 2026-05-06 | 11.25 | $0.30 | 2500 |
| 2026-05-05 | 11.59 | $0.30 | 2500 |
| 2026-05-04 | 11.94 | $0.30 | — |
| 2026-05-01 | 12.32 | $0.30 | 2500 |
| 2026-04-30 | 12.71 | $0.30 | 2500 |
| 2026-04-29 | 13.12 | $0.30 | 2500 |
| 2026-04-28 | 13.55 | $0.30 | 2500 |
| 2026-04-27 | 14.01 | $0.30 | 500 |
| 2026-04-24 | 14.49 | $0.30 | 500 |
| 2026-04-23 | 15.00 | $0.30 | 500 |
| 2026-04-22 | 15.53 | $0.30 | 500 |
| 2026-04-21 | 16.09 | $0.30 | 500 |
| 2026-04-20 | 16.68 | $0.30 | — |
| 2026-04-17 | 17.30 | $0.30 | 500 |
| 2026-04-16 | 17.95 | $0.30 | 500 |
| 2026-04-15 | 18.64 | $0.30 | 500 |
| 2026-04-14 | 19.36 | $0.30 | 500 |
| 2026-04-13 | 20.13 | $0.30 | 500 |
| 2026-04-10 | 20.93 | $0.30 | 500 |
| 2026-04-09 | 21.77 | $0.30 | 500 |
| 2026-04-08 | 22.66 | $0.30 | — |
| 2026-04-07 | 23.60 | $0.30 | — |
| 2026-04-06 | 24.58 | $0.30 | 500 |
| 2026-04-02 | 25.62 | $0.30 | 1750 |
| 2026-04-01 | 26.71 | $0.30 | 1750 |
| 2026-03-31 | 27.86 | $0.30 | 1750 |
| 2026-03-30 | 29.07 | $0.30 | 1750 |
| 2026-03-27 | 30.35 | $0.28 | 1750 |
| 2026-03-26 | 31.94 | $0.28 | 1750 |
| 2026-03-25 | 33.61 | $0.28 | 1750 |
| 2026-03-24 | 35.37 | $0.28 | 1750 |
| 2026-03-23 | 37.23 | $0.28 | 1750 |
| 2026-03-20 | 39.18 | $0.28 | 1750 |
| 2026-03-19 | 41.23 | $0.28 | — |
| 2026-03-18 | 43.40 | $0.28 | 1750 |
| 2026-03-17 | 45.67 | $0.28 | 1750 |
| 2026-03-16 | 48.07 | $0.51 | 200 |
| 2026-03-13 | 47.59 | $0.36 | 1750 |
| 2026-03-12 | 48.32 | $0.36 | 1750 |
| 2026-03-11 | 49.08 | $0.36 | 1750 |
| 2026-03-10 | 49.88 | $0.36 | 1800 |
| 2026-03-09 | 50.76 | $0.40 | 650 |
| 2026-03-06 | 50.65 | $0.40 | 650 |
| 2026-03-05 | 50.55 | $0.40 | 650 |
| 2026-03-04 | 50.44 | $0.40 | 650 |
| 2026-03-03 | 50.32 | $0.40 | 650 |
| 2026-03-02 | 50.19 | $0.40 | 650 |
| 2026-02-27 | 50.06 | $0.40 | 1400 |
| 2026-02-26 | 49.93 | $0.40 | 500 |
| 2026-02-25 | 49.58 | $0.40 | 900 |
| 2026-02-24 | 49.23 | $0.39 | 500 |
| 2026-02-23 | 48.90 | $0.39 | 500 |
| 2026-02-20 | 48.56 | $0.36 | 500 |
| 2026-02-19 | 48.37 | $0.36 | — |
| 2026-02-18 | 48.12 | $0.36 | 2045 |
| 2026-02-17 | 47.87 | $0.36 | — |
| 2026-02-13 | 47.58 | $0.36 | — |
| 2026-02-12 | 47.26 | $0.36 | — |
| 2026-02-11 | 46.93 | $0.36 | 625 |
| 2026-02-10 | 46.59 | $0.38 | 2821 |
| 2026-02-09 | 46.24 | $0.36 | — |
| 2026-02-06 | 45.93 | $0.36 | 600 |
| 2026-02-05 | 45.62 | $0.37 | 2420 |
| 2026-02-04 | 45.17 | $0.36 | 2420 |
| 2026-02-03 | 44.73 | $0.36 | 2420 |
| 2026-02-02 | 44.26 | $0.36 | 2420 |
| 2026-01-30 | 43.77 | $0.54 | — |
| 2026-01-29 | 41.11 | $0.54 | 2920 |
| 2026-01-28 | 38.31 | $0.34 | 61241 |
| 2026-01-27 | 35.47 | $0.38 | 94307 |
| 2026-01-26 | 32.48 | $0.10 | 4000 |
| 2026-01-23 | 31.08 | $0.10 | 4000 |
| 2026-01-22 | 29.62 | $0.10 | 4000 |
| 2026-01-21 | 28.07 | $0.08 | 4000 |
| 2026-01-20 | 27.72 | $0.08 | 4000 |
| 2026-01-16 | 27.34 | $0.08 | 4000 |
| 2026-01-15 | 26.94 | $0.08 | 4000 |
| 2026-01-14 | 26.53 | $0.08 | 4000 |
| 2026-01-13 | 26.09 | $0.08 | 4000 |
| 2026-01-12 | 25.63 | $0.08 | 4000 |
| 2026-01-09 | 25.14 | $0.08 | 4000 |
| 2026-01-08 | 24.63 | $0.08 | 4000 |
| 2026-01-07 | 24.10 | $0.08 | 4000 |
| 2026-01-06 | 23.53 | $0.08 | — |
| 2026-01-05 | 22.93 | $0.08 | 4000 |
| 2026-01-02 | 22.31 | $0.08 | 4000 |
| 2025-12-31 | 21.65 | $0.08 | 4000 |
| 2025-12-30 | 20.95 | $0.08 | 4000 |
| 2025-12-29 | 20.22 | $0.08 | 4000 |
| 2025-12-26 | 19.45 | $0.08 | 4000 |
| 2025-12-24 | 18.60 | $0.12 | — |
| 2025-12-23 | 19.06 | $0.12 | 4000 |
| 2025-12-22 | 19.54 | $0.12 | 10000 |
| 2025-12-19 | 19.76 | $0.11 | 4000 |
| 2025-12-18 | 20.47 | $0.11 | 4000 |
| 2025-12-17 | 21.21 | $0.11 | 4000 |
| 2025-12-16 | 22.00 | $0.11 | 4000 |
| 2025-12-15 | 22.82 | $0.11 | — |
| 2025-12-12 | 23.69 | $0.11 | — |
| 2025-12-11 | 24.60 | $0.11 | — |
| 2025-12-10 | 25.57 | $0.11 | 4000 |
| 2025-12-09 | 26.58 | $0.11 | 4000 |
| 2025-12-08 | 27.64 | $0.11 | 4000 |
| 2025-12-05 | 28.77 | $0.11 | 4000 |
| 2025-12-04 | 29.95 | $0.12 | 4000 |
| 2025-12-03 | 31.19 | $0.12 | 4000 |
| 2025-12-02 | 32.40 | $0.12 | 6000 |
| 2025-12-01 | 33.92 | $0.12 | 100 |
| 2025-11-28 | 33.40 | $0.12 | 100 |
| 2025-11-26 | 32.86 | $0.12 | 100 |
| 2025-11-25 | 32.29 | $0.12 | — |
| 2025-11-24 | 31.69 | $0.12 | 100 |
| 2025-11-21 | 31.06 | $0.12 | 800 |
| 2025-11-20 | 30.55 | $0.10 | 125 |
| 2025-11-19 | 30.80 | $0.10 | 125 |
| 2025-11-18 | 31.05 | $0.10 | 125 |
| 2025-11-17 | 31.32 | $0.10 | 125 |
| 2025-11-14 | 31.60 | $0.10 | 125 |
| 2025-11-13 | 31.90 | $0.10 | 125 |
| 2025-11-12 | 32.21 | $0.10 | 125 |
| 2025-11-11 | 32.54 | $0.10 | 125 |
| 2025-11-10 | 32.89 | $0.10 | 125 |
| 2025-11-07 | 33.25 | $0.10 | 125 |
| 2025-11-06 | 33.64 | $0.10 | 125 |
| 2025-11-05 | 34.04 | $0.10 | 125 |
| 2025-11-04 | 34.47 | $0.10 | 125 |
| 2025-11-03 | 34.92 | $0.10 | 125 |
| 2025-10-31 | 35.39 | $0.11 | 2500 |
| 2025-10-30 | 35.34 | $0.11 | 2500 |
| 2025-10-29 | 35.29 | $0.11 | 2500 |
| 2025-10-28 | 35.24 | $0.11 | 4000 |
| 2025-10-27 | 35.28 | $0.07 | — |
| 2025-10-24 | 36.46 | $0.07 | — |
| 2025-10-23 | 37.71 | $0.07 | — |
| 2025-10-22 | 39.02 | $0.07 | — |
| 2025-10-21 | 40.40 | $0.07 | — |
| 2025-10-20 | 41.85 | $0.07 | — |
| 2025-10-17 | 43.38 | $0.07 | — |
| 2025-10-16 | 44.99 | $0.07 | — |
| 2025-10-15 | 46.68 | $0.07 | 2500 |
| 2025-10-14 | 48.43 | $0.14 | 6607 |
| 2025-10-13 | 49.00 | $0.12 | — |
| 2025-10-10 | 48.55 | $0.12 | — |
| 2025-10-09 | 48.07 | $0.12 | — |
| 2025-10-08 | 47.57 | $0.12 | 600 |
| 2025-10-07 | 46.78 | $0.05 | — |
| 2025-10-06 | 47.78 | $0.05 | — |
| 2025-10-03 | 48.83 | $0.05 | — |
| 2025-10-02 | 49.93 | $0.05 | 125 |
| 2025-10-01 | 50.93 | $0.06 | — |
| 2025-09-30 | 51.38 | $0.06 | 200 |
| 2025-09-29 | 51.85 | $0.06 | 125 |
| 2025-09-26 | 52.18 | $0.07 | — |
| 2025-09-25 | 51.87 | $0.07 | — |
| 2025-09-24 | 51.55 | $0.07 | — |
| 2025-09-23 | 51.21 | $0.07 | 200 |
| 2025-09-22 | 50.85 | $0.07 | — |
| 2025-09-19 | 50.48 | $0.07 | — |
| 2025-09-18 | 50.08 | $0.07 | 525 |
| 2025-09-17 | 49.55 | $0.06 | 3307 |
| 2025-09-16 | 49.00 | $0.05 | — |
| 2025-09-15 | 49.25 | $0.05 | 200 |
| 2025-09-12 | 49.85 | $0.05 | — |
| 2025-09-11 | 49.58 | $0.05 | — |
| 2025-09-10 | 49.30 | $0.05 | — |
| 2025-09-09 | 49.00 | $0.05 | — |
| 2025-09-08 | 48.68 | $0.05 | — |
| 2025-09-05 | 48.35 | $0.05 | — |
| 2025-09-04 | 48.01 | $0.05 | — |
| 2025-09-03 | 47.64 | $0.05 | — |
| 2025-09-02 | 47.26 | $0.05 | — |
| 2025-08-29 | 46.85 | $0.05 | 100 |
| 2025-08-28 | 46.42 | $0.05 | — |
| 2025-08-27 | 45.97 | $0.05 | — |
| 2025-08-26 | 45.50 | $0.05 | — |
| 2025-08-25 | 45.00 | $0.05 | — |
| 2025-08-22 | 44.48 | $0.05 | 100 |
| 2025-08-21 | 43.93 | $0.05 | 100 |
| 2025-08-20 | 43.35 | $0.05 | 100 |
| 2025-08-19 | 42.73 | $0.05 | 100 |
| 2025-08-18 | 42.09 | $0.05 | — |
| 2025-08-15 | 41.41 | $0.05 | — |
| 2025-08-14 | 40.70 | $0.05 | 500 |
| 2025-08-13 | 40.06 | $0.05 | — |
| 2025-08-12 | 39.01 | $0.05 | — |
| 2025-08-11 | 37.91 | $0.05 | 100 |
| 2025-08-08 | 36.75 | $0.05 | — |
| 2025-08-07 | 35.53 | $0.05 | — |
| 2025-08-06 | 34.24 | $0.05 | — |
| 2025-08-05 | 32.89 | $0.05 | — |
| 2025-08-04 | 31.46 | $0.05 | — |
| 2025-08-01 | 29.96 | $0.05 | — |
| 2025-07-31 | 28.39 | $0.05 | — |
| 2025-07-30 | 26.72 | $0.05 | 727 |
| 2025-07-29 | 25.02 | $0.15 | — |
| 2025-07-28 | 25.89 | $0.15 | 100 |
| 2025-07-25 | 26.81 | $0.15 | — |
| 2025-07-24 | 27.78 | $0.15 | — |
| 2025-07-23 | 28.79 | $0.15 | — |
| 2025-07-22 | 29.87 | $0.15 | — |
| 2025-07-21 | 30.99 | $0.15 | 100 |
| 2025-07-18 | 32.18 | $0.15 | 100 |
| 2025-07-17 | 33.43 | $0.15 | 100 |
| 2025-07-16 | 34.75 | $0.15 | 400 |
| 2025-07-15 | 36.07 | $0.17 | 100 |
| 2025-07-14 | 36.06 | $0.17 | 100 |
| 2025-07-11 | 36.04 | $0.17 | 100 |
| 2025-07-10 | 36.03 | $0.17 | 100 |
| 2025-07-09 | 36.01 | $0.17 | 100 |
| 2025-07-08 | 35.99 | $0.17 | 100 |
| 2025-07-07 | 35.97 | $0.17 | 100 |
| 2025-07-03 | 35.95 | $0.17 | — |
| 2025-07-02 | 35.93 | $0.17 | 100 |
| 2025-07-01 | 35.91 | $0.17 | — |
| 2025-06-30 | 35.89 | $0.17 | — |
| 2025-06-27 | 35.86 | $0.17 | — |
| 2025-06-26 | 35.84 | $0.17 | — |
| 2025-06-25 | 35.81 | $0.17 | — |
| 2025-06-24 | 35.78 | $0.17 | — |
| 2025-06-23 | 35.75 | $0.17 | — |
| 2025-06-20 | 35.72 | $0.17 | 1000 |
| 2025-06-18 | 35.62 | $0.17 | 100 |
| 2025-06-17 | 35.52 | $0.06 | — |
| 2025-06-16 | 34.93 | $0.06 | — |
| 2025-06-13 | 34.32 | $0.06 | — |
| 2025-06-12 | 33.67 | $0.06 | — |
| 2025-06-11 | 32.99 | $0.06 | — |
| 2025-06-10 | 32.27 | $0.06 | 1511 |
| 2025-06-09 | 31.54 | $0.08 | — |
| 2025-06-06 | 31.36 | $0.08 | — |
| 2025-06-05 | 31.17 | $0.08 | — |
| 2025-06-04 | 30.96 | $0.08 | — |
| 2025-06-03 | 30.75 | $0.08 | — |
| 2025-06-02 | 30.52 | $0.08 | — |
| 2025-05-30 | 30.28 | $0.08 | — |
| 2025-05-29 | 30.03 | $0.08 | — |
| 2025-05-28 | 29.77 | $0.08 | — |
| 2025-05-27 | 29.49 | $0.08 | 30 |
| 2025-05-23 | 29.20 | $0.08 | — |
| 2025-05-22 | 28.89 | $0.08 | — |
| 2025-05-21 | 28.57 | $0.08 | — |
| 2025-05-20 | 28.22 | $0.08 | — |
| 2025-05-19 | 27.87 | $0.08 | — |
| 2025-05-16 | 27.49 | $0.08 | — |
| 2025-05-15 | 27.09 | $0.08 | — |
| 2025-05-14 | 26.67 | $0.08 | — |
| 2025-05-13 | 26.23 | $0.08 | — |
| 2025-05-12 | 25.77 | $0.08 | — |
| 2025-05-09 | 25.28 | $0.08 | 200 |
| 2025-05-08 | 24.78 | $0.10 | 30 |
| 2025-05-07 | 24.51 | $0.10 | 2700 |
| 2025-05-06 | 24.23 | $0.17 | — |
| 2025-05-05 | 25.17 | $0.17 | — |
| 2025-05-02 | 26.17 | $0.17 | — |
| 2025-05-01 | 27.21 | $0.17 | — |
| 2025-04-30 | 28.31 | $0.17 | — |
| 2025-04-29 | 29.47 | $0.17 | 800 |
| 2025-04-28 | 30.69 | $0.17 | — |
| 2025-04-25 | 30.66 | $0.17 | 1000 |
| 2025-04-24 | 30.54 | $0.17 | — |
| 2025-04-23 | 30.46 | $0.17 | — |
| 2025-04-22 | 30.38 | $0.17 | — |
| 2025-04-21 | 30.29 | $0.17 | — |
| 2025-04-17 | 30.20 | $0.17 | — |
| 2025-04-16 | 30.10 | $0.17 | 300 |
| 2025-04-15 | 29.92 | $0.10 | 747 |
| 2025-04-14 | 29.74 | $0.13 | 1000 |
| 2025-04-11 | 30.18 | $0.08 | 1500 |
| 2025-04-10 | 31.39 | $0.14 | — |
| 2025-04-09 | 31.01 | $0.14 | — |
| 2025-04-08 | 30.61 | $0.14 | 1400 |
| 2025-04-07 | 30.19 | $0.15 | 831 |
| 2025-04-04 | 29.40 | $0.13 | — |
| 2025-04-03 | 28.82 | $0.13 | — |
| 2025-04-02 | 28.21 | $0.13 | 2000 |
| 2025-04-01 | 27.60 | $0.08 | 2000 |
| 2025-03-31 | 27.75 | $0.08 | — |
| 2025-03-28 | 27.91 | $0.08 | 2000 |
| 2025-03-27 | 28.08 | $0.08 | 2000 |
| 2025-03-26 | 28.26 | $0.08 | — |
| 2025-03-25 | 28.45 | $0.08 | — |
| 2025-03-24 | 28.65 | $0.08 | 2000 |
| 2025-03-21 | 28.85 | $0.08 | 2000 |
| 2025-03-20 | 29.07 | $0.08 | 2000 |
| 2025-03-19 | 29.30 | $0.08 | — |
| 2025-03-18 | 29.55 | $0.08 | 2000 |
| 2025-03-17 | 29.80 | $0.08 | 2000 |
| 2025-03-14 | 30.07 | $0.08 | — |
| 2025-03-13 | 30.36 | $0.08 | 2000 |
| 2025-03-12 | 30.65 | $0.05 | — |
| 2025-03-11 | 31.65 | $0.05 | 2000 |
| 2025-03-10 | 32.69 | $0.05 | — |
| 2025-03-07 | 33.79 | $0.05 | — |
| 2025-03-06 | 34.95 | $0.05 | — |
| 2025-03-05 | 36.17 | $0.05 | 4000 |
| 2025-03-04 | 37.47 | $0.14 | — |
| 2025-03-03 | 38.50 | $0.14 | 2100 |
| 2025-02-28 | 39.58 | $0.05 | — |
| 2025-02-27 | 40.72 | $0.05 | 1700 |
| 2025-02-26 | 41.92 | $0.05 | — |
| 2025-02-25 | 43.19 | $0.05 | 1700 |
| 2025-02-24 | 44.52 | $0.05 | 1700 |
| 2025-02-21 | 45.92 | $0.05 | 1700 |
| 2025-02-20 | 47.39 | $0.05 | — |
| 2025-02-19 | 48.95 | $0.05 | — |
| 2025-02-18 | 50.58 | $0.05 | 4200 |
| 2025-02-14 | 52.32 | $0.18 | 5095 |
| 2025-02-13 | 53.15 | $0.18 | 5095 |
| 2025-02-12 | 54.02 | $0.18 | 200 |
| 2025-02-11 | 54.97 | $0.12 | 5095 |
| 2025-02-10 | 57.13 | $0.12 | 100 |
| 2025-02-07 | 59.41 | $0.12 | 5095 |
| 2025-02-06 | 61.81 | $0.18 | — |
| 2025-02-05 | 61.68 | $0.18 | 5095 |
| 2025-02-04 | 61.54 | $0.18 | — |
| 2025-02-03 | 61.39 | $0.18 | — |
| 2025-01-31 | 61.23 | $0.18 | 5095 |
| 2025-01-30 | 61.06 | $0.18 | — |
| 2025-01-29 | 60.89 | $0.18 | 5095 |
| 2025-01-28 | 60.71 | $0.18 | 5095 |
| 2025-01-27 | 60.51 | $0.18 | 5100 |
| 2025-01-24 | 60.31 | $0.19 | — |
| 2025-01-23 | 59.67 | $0.19 | 1000 |
| 2025-01-22 | 58.96 | $0.16 | — |
| 2025-01-21 | 58.44 | $0.16 | 3000 |
| 2025-01-17 | 57.88 | $0.19 | 1100 |
| 2025-01-16 | 56.29 | $0.09 | 1000 |
| 2025-01-15 | 55.23 | $0.09 | — |
| 2025-01-14 | 54.12 | $0.09 | — |
| 2025-01-13 | 52.95 | $0.09 | 1000 |
| 2025-01-10 | 51.72 | $0.09 | — |
| 2025-01-08 | 50.43 | $0.09 | 1000 |
| 2025-01-07 | 49.06 | $0.09 | — |
| 2025-01-06 | 47.63 | $0.09 | 1000 |
| 2025-01-03 | 46.12 | $0.09 | — |
| 2025-01-02 | 44.53 | $0.09 | 1500 |
| 2024-12-31 | 42.85 | $0.10 | 1000 |
| 2024-12-30 | 42.12 | $0.10 | 1000 |
| 2024-12-27 | 41.34 | $0.10 | 1000 |
| 2024-12-26 | 40.53 | $0.10 | — |
| 2024-12-24 | 39.67 | $0.10 | 1000 |
| 2024-12-23 | 38.77 | $0.10 | 1000 |
| 2024-12-20 | 37.82 | $0.10 | 1000 |
| 2024-12-19 | 36.82 | $0.10 | 1000 |
| 2024-12-18 | 35.76 | $0.10 | — |
| 2024-12-17 | 34.66 | $0.10 | — |
| 2024-12-16 | 33.49 | $0.10 | — |
| 2024-12-13 | 32.26 | $0.10 | 130 |
| 2024-12-12 | 30.97 | $0.05 | 500 |
| 2024-12-11 | 30.54 | $0.05 | — |
| 2024-12-10 | 30.08 | $0.05 | — |
| 2024-12-09 | 29.60 | $0.05 | — |
| 2024-12-06 | 29.10 | $0.05 | 500 |
| 2024-12-05 | 28.57 | $0.05 | 500 |
| 2024-12-04 | 28.01 | $0.05 | 11500 |
| 2024-12-03 | 27.43 | $0.05 | — |
| 2024-12-02 | 28.09 | $0.05 | — |
| 2024-11-29 | 28.79 | $0.05 | — |
| 2024-11-27 | 29.52 | $0.05 | 1400 |
| 2024-11-26 | 30.30 | $0.03 | 500 |
| 2024-11-25 | 31.78 | $0.03 | 1000 |
| 2024-11-22 | 33.35 | $0.10 | — |
| 2024-11-21 | 30.17 | $0.10 | 500 |
| 2024-11-20 | 26.82 | $0.02 | 500 |
| 2024-11-19 | 27.45 | $0.02 | — |
| 2024-11-18 | 28.11 | $0.02 | 500 |
| 2024-11-15 | 28.81 | $0.02 | — |
| 2024-11-14 | 29.55 | $0.02 | — |
| 2024-11-13 | 30.32 | $0.02 | 500 |
| 2024-11-12 | 31.14 | $0.02 | — |
| 2024-11-11 | 32.00 | $0.02 | — |
| 2024-11-08 | 32.90 | $0.02 | 200 |
| 2024-11-07 | 32.23 | $0.02 | 500 |
| 2024-11-06 | 32.50 | $0.02 | 500 |
| 2024-11-05 | 32.79 | $0.02 | — |
| 2024-11-04 | 33.09 | $0.02 | — |
| 2024-11-01 | 33.41 | $0.02 | 500 |
| 2024-10-31 | 33.74 | $0.02 | 500 |
| 2024-10-30 | 34.09 | $0.02 | 500 |
| 2024-10-29 | 34.46 | $0.02 | 500 |
| 2024-10-28 | 34.85 | $0.02 | 500 |
| 2024-10-25 | 35.26 | $0.02 | 500 |
| 2024-10-24 | 35.70 | $0.02 | 500 |
| 2024-10-23 | 36.15 | $0.02 | 500 |
| 2024-10-22 | 36.63 | $0.02 | — |
| 2024-10-21 | 37.13 | $0.02 | 601 |
| 2024-10-18 | 36.24 | $0.02 | — |
| 2024-10-17 | 35.91 | $0.02 | — |
| 2024-10-16 | 35.56 | $0.02 | — |
| 2024-10-15 | 35.20 | $0.02 | — |
| 2024-10-14 | 34.81 | $0.02 | 100 |
| 2024-10-11 | 34.41 | $0.02 | — |
| 2024-10-10 | 33.98 | $0.02 | 100 |
| 2024-10-09 | 33.54 | $0.02 | 100 |
| 2024-10-08 | 33.06 | $0.02 | 100 |
| 2024-10-07 | 32.57 | $0.02 | 100 |
| 2024-10-04 | 32.04 | $0.02 | 100 |
| 2024-10-03 | 31.49 | $0.02 | 100 |
| 2024-10-02 | 30.92 | $0.02 | — |
| 2024-10-01 | 30.31 | $0.02 | 100 |
| 2024-09-30 | 29.66 | $0.02 | 100 |
| 2024-09-27 | 28.99 | $0.02 | 100 |
| 2024-09-26 | 28.28 | $0.02 | — |
| 2024-09-25 | 27.53 | $0.02 | 100 |
| 2024-09-24 | 26.74 | $0.02 | 1100 |
| 2024-09-23 | 26.68 | $0.01 | 100 |
| 2024-09-20 | 27.42 | $0.01 | 100 |
| 2024-09-19 | 28.20 | $0.01 | 100 |
| 2024-09-18 | 29.02 | $0.01 | 600 |
| 2024-09-17 | 29.03 | $0.01 | 125 |
| 2024-09-16 | 29.00 | $0.01 | 125 |
| 2024-09-13 | 28.97 | $0.01 | — |
| 2024-09-12 | 28.93 | $0.01 | 125 |
| 2024-09-11 | 28.90 | $0.01 | 125 |
| 2024-09-10 | 28.86 | $0.01 | — |
| 2024-09-09 | 28.83 | $0.01 | 125 |
| 2024-09-06 | 28.79 | $0.01 | — |
| 2024-09-05 | 28.75 | $0.01 | 125 |
| 2024-09-04 | 28.70 | $0.01 | — |
| 2024-09-03 | 28.66 | $0.01 | 125 |
| 2024-08-30 | 28.61 | $0.01 | 125 |
| 2024-08-29 | 28.56 | $0.01 | — |
| 2024-08-28 | 28.50 | $0.01 | 125 |
| 2024-08-27 | 28.45 | $0.01 | — |
| 2024-08-26 | 28.39 | $0.01 | — |
| 2024-08-23 | 28.33 | $0.01 | — |
| 2024-08-22 | 28.26 | $0.01 | 125 |
| 2024-08-21 | 28.19 | $0.01 | 125 |
| 2024-08-20 | 28.12 | $0.01 | 125 |
| 2024-08-19 | 28.04 | $0.01 | 125 |
| 2024-08-16 | 27.96 | $0.01 | 125 |
| 2024-08-15 | 27.88 | $0.01 | 125 |
| 2024-08-14 | 27.79 | $0.01 | 125 |
| 2024-08-13 | 27.69 | $0.01 | 125 |
| 2024-08-12 | 27.59 | $0.01 | 300 |
| 2024-08-09 | 28.35 | $0.01 | 2500 |
| 2024-08-08 | 29.36 | $0.01 | 2500 |
| 2024-08-07 | 30.43 | $0.01 | 2500 |
| 2024-08-06 | 31.56 | $0.01 | 2500 |
| 2024-08-05 | 32.75 | $0.01 | 2500 |
| 2024-08-02 | 34.00 | $0.01 | 2500 |
| 2024-08-01 | 35.31 | $0.01 | — |
| 2024-07-31 | 36.69 | $0.01 | — |
| 2024-07-30 | 38.15 | $0.01 | — |
| 2024-07-29 | 39.68 | $0.01 | — |
| 2024-07-26 | 41.30 | $0.01 | 2500 |
| 2024-07-25 | 42.99 | $0.01 | — |
| 2024-07-24 | 44.78 | $0.01 | — |
| 2024-07-23 | 46.66 | $0.01 | — |
| 2024-07-10 | 48.65 | $0.01 | 50500 |
| 2024-07-05 | 50.73 | $0.02 | 1000 |
| 2024-07-01 | 53.03 | $0.02 | 2500 |
| 2024-06-21 | 55.67 | $0.01 | 12145 |
| 2024-06-03 | 55.61 | $0.01 | 3820 |
| 2024-05-17 | 55.91 | $0.01 | 11325 |
| 2023-06-15 | 56.22 | $0.00 | 2605 |
| 2023-06-14 | 54.40 | $0.00 | — |
| 2023-06-13 | 52.49 | $0.00 | 35000 |
| 2023-06-12 | 50.15 | $0.00 | — |
| 2023-06-09 | 47.69 | $0.00 | 158250 |
| 2023-06-08 | 45.10 | $0.01 | — |
| 2023-06-07 | 42.42 | $0.01 | 259875 |
| 2023-06-06 | 39.59 | $0.02 | — |
| 2023-05-23 | 39.30 | $0.02 | — |
| 2023-05-22 | 39.00 | $0.02 | — |
| 2023-05-19 | 38.67 | $0.02 | — |
| 2023-05-18 | 38.34 | $0.02 | — |
| 2023-05-17 | 37.98 | $0.02 | — |
| 2023-05-16 | 37.61 | $0.02 | — |
| 2023-05-15 | 37.21 | $0.02 | 2550 |
| 2023-05-12 | 37.17 | $0.02 | — |
| 2023-05-11 | 36.11 | $0.02 | — |
| 2023-05-10 | 34.99 | $0.02 | — |
| 2023-05-09 | 33.82 | $0.02 | — |
| 2023-05-08 | 32.58 | $0.02 | — |
| 2023-05-05 | 31.28 | $0.02 | — |
| 2023-05-04 | 29.91 | $0.02 | — |
| 2023-05-03 | 28.47 | $0.02 | — |
| 2023-05-02 | 26.96 | $0.02 | — |
| 2023-05-01 | 25.36 | $0.02 | 1350 |
| 2023-04-28 | 23.90 | $0.02 | 1125 |
| 2023-04-27 | 22.35 | $0.02 | — |
| 2023-04-26 | 19.96 | $0.02 | — |
| 2023-04-25 | 17.45 | $0.02 | — |
| 2023-04-24 | 14.80 | $0.02 | — |
| 2023-04-21 | 12.01 | $0.02 | — |
| 2023-04-20 | 9.07 | $0.02 | — |
| 2023-04-19 | 5.98 | $0.02 | 40485 |
| 2023-04-18 | 2.85 | $0.02 | — |
| 2023-04-17 | 2.88 | $0.02 | — |
| 2023-04-14 | 2.90 | $0.02 | — |
| 2023-04-13 | 2.92 | $0.02 | — |
| 2023-04-12 | 2.95 | $0.02 | — |
| 2023-04-11 | 2.98 | $0.02 | — |
| 2023-04-10 | 3.01 | $0.02 | 500 |
| 2023-04-06 | 3.04 | $0.02 | — |
| 2023-04-05 | 3.07 | $0.02 | — |
| 2023-04-04 | 3.10 | $0.02 | — |
| 2023-04-03 | 3.14 | $0.02 | — |
| 2023-03-31 | 3.18 | $0.02 | — |
| 2023-03-30 | 3.22 | $0.02 | — |
| 2023-03-29 | 3.26 | $0.02 | — |
| 2023-03-28 | 3.30 | $0.02 | — |
| 2023-03-27 | 3.35 | $0.02 | — |
| 2023-03-24 | 3.40 | $0.02 | — |
| 2023-03-23 | 3.45 | $0.02 | — |
| 2023-03-22 | 3.50 | $0.02 | — |
| 2023-03-21 | 3.56 | $0.02 | — |
| 2023-03-20 | 3.62 | $0.02 | — |
| 2023-03-17 | 3.68 | $0.02 | — |
| 2023-03-16 | 3.75 | $0.02 | — |
| 2023-03-15 | 3.82 | $0.02 | — |
| 2023-03-14 | 3.89 | $0.02 | — |
| 2023-03-13 | 3.97 | $0.02 | — |
| 2023-03-10 | 4.05 | $0.02 | — |
| 2023-03-09 | 4.13 | $0.02 | — |
| 2023-03-08 | 4.22 | $0.02 | — |
| 2023-03-07 | 4.32 | $0.02 | — |
| 2023-03-06 | 4.42 | $0.02 | — |
| 2023-03-03 | 4.52 | $0.02 | — |
| 2023-03-02 | 4.63 | $0.02 | — |
| 2023-03-01 | 4.75 | $0.02 | — |
| 2023-02-28 | 4.87 | $0.02 | — |
| 2023-02-27 | 5.00 | $0.02 | — |
| 2023-02-24 | 5.13 | $0.02 | — |
| 2023-02-23 | 5.28 | $0.02 | — |
| 2023-02-22 | 5.43 | $0.02 | — |
| 2023-02-21 | 5.58 | $0.02 | — |
| 2023-02-17 | 5.75 | $0.02 | — |
| 2023-02-16 | 5.93 | $0.02 | — |
| 2023-02-15 | 6.11 | $0.02 | — |
| 2023-02-14 | 6.30 | $0.02 | — |
| 2023-02-13 | 6.51 | $0.02 | — |
| 2023-02-10 | 6.72 | $0.02 | — |
| 2023-02-09 | 6.95 | $0.02 | — |
| 2023-02-08 | 7.19 | $0.02 | — |
| 2023-02-07 | 7.44 | $0.02 | — |
| 2023-02-06 | 7.70 | $0.02 | — |
| 2023-02-03 | 7.98 | $0.02 | — |
| 2023-02-02 | 8.27 | $0.02 | — |
| 2023-02-01 | 8.58 | $0.02 | — |
| 2023-01-31 | 8.90 | $0.02 | — |
| 2023-01-30 | 9.24 | $0.02 | — |
| 2023-01-27 | 9.60 | $0.02 | — |
| 2023-01-26 | 9.98 | $0.02 | — |
| 2023-01-25 | 10.38 | $0.02 | — |
| 2023-01-24 | 10.80 | $0.02 | — |
| 2023-01-23 | 11.24 | $0.02 | — |
| 2023-01-20 | 11.70 | $0.02 | — |
| 2023-01-19 | 12.19 | $0.02 | — |
| 2023-01-18 | 12.70 | $0.02 | — |
| 2023-01-17 | 13.24 | $0.02 | — |
| 2023-01-13 | 13.81 | $0.02 | — |
| 2023-01-12 | 14.41 | $0.02 | — |
| 2023-01-11 | 15.04 | $0.02 | — |
| 2023-01-10 | 15.71 | $0.02 | — |
| 2023-01-09 | 16.41 | $0.02 | — |
| 2023-01-06 | 17.14 | $0.02 | — |
| 2023-01-05 | 17.92 | $0.02 | — |
| 2023-01-04 | 18.73 | $0.02 | — |
| 2023-01-03 | 19.59 | $0.02 | — |
| 2022-12-30 | 20.49 | $0.02 | — |
| 2022-12-29 | 21.44 | $0.02 | — |
| 2022-12-28 | 22.44 | $0.02 | — |
| 2022-12-27 | 23.50 | $0.02 | — |
| 2022-12-23 | 24.61 | $0.02 | — |
| 2022-12-22 | 25.77 | $0.02 | — |
| 2022-12-21 | 27.00 | $0.02 | — |
| 2022-12-20 | 28.30 | $0.02 | — |
| 2022-12-19 | 29.66 | $0.02 | — |
| 2022-12-16 | 31.09 | $0.02 | — |
| 2022-12-15 | 32.60 | $0.02 | — |
| 2022-12-14 | 34.19 | $0.02 | — |
| 2022-12-13 | 35.86 | $0.02 | — |
| 2022-12-12 | 37.62 | $0.02 | — |
| 2022-12-09 | 39.47 | $0.02 | — |
| 2022-12-08 | 41.42 | $0.02 | — |
| 2022-12-07 | 43.47 | $0.02 | — |
| 2022-12-06 | 45.63 | $0.02 | — |
| 2022-12-05 | 47.91 | $0.02 | — |
| 2022-12-02 | 50.30 | $0.02 | — |
| 2022-12-01 | 52.82 | $0.02 | — |
| 2022-11-30 | 55.47 | $0.02 | — |
| 2022-11-29 | 58.26 | $0.02 | 500 |
| 2022-11-28 | 61.20 | $0.09 | 1600 |
| 2022-11-25 | 59.17 | $0.02 | — |
| 2022-11-23 | 59.03 | $0.02 | — |
| 2022-11-22 | 58.88 | $0.02 | — |
| 2022-11-21 | 58.72 | $0.02 | — |
| 2022-11-18 | 58.56 | $0.02 | — |
| 2022-11-17 | 58.38 | $0.02 | — |
| 2022-11-16 | 58.20 | $0.02 | — |
| 2022-11-15 | 58.01 | $0.02 | — |
| 2022-11-14 | 57.81 | $0.02 | — |
| 2022-11-11 | 57.59 | $0.02 | — |
| 2022-11-10 | 57.37 | $0.02 | — |
| 2022-11-09 | 57.13 | $0.02 | — |
| 2022-11-08 | 56.88 | $0.02 | — |
| 2022-11-07 | 56.62 | $0.02 | — |
| 2022-11-04 | 56.34 | $0.02 | — |
| 2022-11-03 | 56.05 | $0.02 | — |
| 2022-11-02 | 55.75 | $0.02 | — |
| 2022-11-01 | 55.43 | $0.02 | — |
| 2022-10-31 | 55.09 | $0.02 | — |
| 2022-10-28 | 54.73 | $0.02 | — |
| 2022-10-27 | 54.36 | $0.02 | — |
| 2022-10-26 | 53.96 | $0.02 | — |
| 2022-10-25 | 53.55 | $0.02 | — |
| 2022-10-24 | 53.11 | $0.02 | — |
| 2022-10-21 | 52.65 | $0.02 | — |
| 2022-10-20 | 52.16 | $0.02 | — |
| 2022-10-19 | 51.65 | $0.02 | — |
| 2022-10-18 | 51.12 | $0.02 | — |
| 2022-10-17 | 50.55 | $0.02 | — |
| 2022-10-14 | 49.96 | $0.02 | — |
| 2022-10-13 | 49.33 | $0.02 | — |
| 2022-10-12 | 48.67 | $0.02 | — |
| 2022-10-11 | 47.98 | $0.02 | — |
| 2022-10-10 | 47.24 | $0.02 | — |
| 2022-10-07 | 46.48 | $0.02 | — |
| 2022-10-06 | 45.67 | $0.02 | — |
| 2022-10-05 | 44.81 | $0.02 | — |
| 2022-10-04 | 43.92 | $0.02 | — |
| 2022-10-03 | 42.97 | $0.02 | — |
| 2022-09-30 | 41.98 | $0.02 | — |
| 2022-09-29 | 40.93 | $0.02 | — |
| 2022-09-28 | 39.83 | $0.02 | — |
| 2022-09-27 | 38.67 | $0.02 | — |
| 2022-09-26 | 37.45 | $0.02 | — |
| 2022-09-23 | 36.17 | $0.02 | — |
| 2022-09-22 | 34.81 | $0.02 | — |
| 2022-09-21 | 33.39 | $0.02 | — |
| 2022-09-20 | 31.89 | $0.02 | — |
| 2022-09-19 | 30.31 | $0.02 | — |
| 2022-09-16 | 28.65 | $0.02 | — |
| 2022-09-15 | 26.91 | $0.02 | — |
| 2022-09-14 | 25.07 | $0.02 | — |
| 2022-09-13 | 23.13 | $0.02 | — |
| 2022-09-12 | 21.09 | $0.02 | — |
| 2022-09-09 | 18.95 | $0.02 | — |
| 2022-09-08 | 16.69 | $0.02 | — |
| 2022-09-07 | 14.31 | $0.02 | — |
| 2022-09-06 | 11.81 | $0.02 | — |
| 2022-09-02 | 9.17 | $0.02 | 1500 |
| 2022-09-01 | 5.79 | $0.02 | — |
| 2022-08-31 | 5.85 | $0.02 | — |
| 2022-08-30 | 5.91 | $0.02 | — |
| 2022-08-29 | 5.97 | $0.02 | — |
| 2022-08-26 | 6.04 | $0.02 | — |
| 2022-08-25 | 6.11 | $0.02 | — |
| 2022-08-24 | 6.19 | $0.02 | — |
| 2022-08-23 | 6.26 | $0.02 | — |
| 2022-08-22 | 6.35 | $0.02 | 8040 |
| 2022-08-19 | 5.85 | $0.02 | — |
| 2022-08-18 | 5.85 | $0.02 | — |
| 2022-08-17 | 5.85 | $0.02 | — |
| 2022-08-16 | 5.85 | $0.02 | — |
| 2022-08-15 | 5.85 | $0.02 | — |
| 2022-08-12 | 5.85 | $0.02 | — |
| 2022-08-11 | 5.85 | $0.02 | — |
| 2022-08-10 | 5.86 | $0.02 | — |
| 2022-08-09 | 5.86 | $0.02 | — |
| 2022-08-08 | 5.86 | $0.02 | — |
| 2022-08-05 | 5.86 | $0.02 | — |
| 2022-08-04 | 5.86 | $0.02 | — |
| 2022-08-03 | 5.87 | $0.02 | — |
| 2022-08-02 | 5.87 | $0.02 | — |
| 2022-08-01 | 5.87 | $0.02 | — |
| 2022-07-29 | 5.87 | $0.02 | — |
| 2022-07-28 | 5.87 | $0.02 | — |
| 2022-07-27 | 5.88 | $0.02 | — |
| 2022-07-26 | 5.88 | $0.02 | — |
| 2022-07-25 | 5.88 | $0.02 | — |
| 2022-07-22 | 5.89 | $0.02 | — |
| 2022-07-21 | 5.89 | $0.02 | — |
| 2022-07-20 | 5.89 | $0.02 | — |
| 2022-07-19 | 5.90 | $0.02 | — |
| 2022-07-18 | 5.90 | $0.02 | — |
| 2022-07-15 | 5.90 | $0.02 | — |
| 2022-07-14 | 5.91 | $0.02 | — |
| 2022-07-13 | 5.91 | $0.02 | — |
| 2022-07-12 | 5.92 | $0.02 | — |
| 2022-07-11 | 5.92 | $0.02 | — |
| 2022-07-08 | 5.93 | $0.02 | — |
| 2022-07-07 | 5.93 | $0.02 | — |
| 2022-07-06 | 5.94 | $0.02 | — |
| 2022-07-05 | 5.94 | $0.02 | — |
| 2022-07-01 | 5.95 | $0.02 | — |
| 2022-06-30 | 5.96 | $0.02 | 4405 |
| 2022-06-29 | 6.18 | $0.02 | — |
| 2022-06-28 | 6.19 | $0.02 | — |
| 2022-06-27 | 6.19 | $0.02 | — |
| 2022-06-24 | 6.19 | $0.02 | — |
| 2022-06-23 | 6.20 | $0.02 | — |
| 2022-06-22 | 6.20 | $0.02 | — |
| 2022-06-21 | 6.21 | $0.02 | — |
| 2022-06-17 | 6.21 | $0.02 | — |
| 2022-06-16 | 6.22 | $0.02 | — |
| 2022-06-15 | 6.22 | $0.02 | — |
| 2022-06-14 | 6.23 | $0.02 | — |
| 2022-06-13 | 6.23 | $0.02 | — |
| 2022-06-10 | 6.24 | $0.02 | — |
| 2022-06-09 | 6.24 | $0.02 | — |
| 2022-06-08 | 6.25 | $0.02 | — |
| 2022-06-07 | 6.26 | $0.02 | — |
| 2022-06-06 | 6.26 | $0.02 | — |
| 2022-06-03 | 6.27 | $0.02 | — |
| 2022-06-02 | 6.28 | $0.02 | — |
| 2022-06-01 | 6.29 | $0.02 | — |
| 2022-05-31 | 6.30 | $0.02 | — |
| 2022-05-27 | 6.31 | $0.02 | — |
| 2022-05-26 | 6.31 | $0.02 | — |
| 2022-05-25 | 6.33 | $0.02 | — |
| 2022-05-24 | 6.34 | $0.02 | — |
| 2022-05-23 | 6.35 | $0.02 | — |
| 2022-05-20 | 6.36 | $0.02 | — |
| 2022-05-19 | 6.37 | $0.02 | — |
| 2022-05-18 | 6.38 | $0.02 | — |
| 2022-05-17 | 6.40 | $0.02 | — |
| 2022-05-16 | 6.41 | $0.02 | — |
| 2022-05-13 | 6.43 | $0.02 | — |
| 2022-05-12 | 6.44 | $0.02 | — |
| 2022-05-11 | 6.46 | $0.02 | — |
| 2022-05-10 | 6.48 | $0.02 | — |
| 2022-05-09 | 6.50 | $0.02 | — |
| 2022-05-06 | 6.52 | $0.02 | — |
| 2022-05-05 | 6.54 | $0.02 | — |
| 2022-05-04 | 6.56 | $0.02 | — |
| 2022-05-03 | 6.58 | $0.02 | — |
| 2022-05-02 | 6.61 | $0.02 | — |
| 2022-04-29 | 6.63 | $0.02 | — |
| 2022-04-28 | 6.66 | $0.02 | — |
| 2022-04-27 | 6.69 | $0.02 | — |
| 2022-04-26 | 6.72 | $0.02 | — |
| 2022-04-25 | 6.75 | $0.02 | — |
| 2022-04-22 | 6.78 | $0.02 | — |
| 2022-04-21 | 6.82 | $0.02 | — |
| 2022-04-20 | 6.86 | $0.02 | 1000 |
| 2022-04-19 | 6.90 | $0.02 | — |
| 2022-04-18 | 6.94 | $0.02 | — |
| 2022-04-14 | 6.98 | $0.02 | — |
| 2022-04-13 | 7.02 | $0.02 | — |
| 2022-04-12 | 7.07 | $0.02 | — |
| 2022-04-11 | 7.12 | $0.02 | — |
| 2022-04-08 | 7.17 | $0.02 | — |
| 2022-04-07 | 7.23 | $0.02 | — |
| 2022-04-06 | 7.29 | $0.02 | — |
| 2022-04-05 | 7.35 | $0.02 | — |
| 2022-04-04 | 7.41 | $0.02 | 1500 |
| 2022-04-01 | 7.48 | $0.03 | — |
| 2022-03-31 | 7.82 | $0.03 | — |
| 2022-03-30 | 8.17 | $0.03 | — |
| 2022-03-29 | 8.54 | $0.03 | — |
| 2022-03-28 | 8.94 | $0.03 | — |
| 2022-03-25 | 9.35 | $0.03 | — |
| 2022-03-24 | 9.78 | $0.03 | — |
| 2022-03-23 | 10.24 | $0.03 | 1565 |
| 2022-03-22 | 10.72 | $0.10 | — |
| 2022-03-21 | 9.54 | $0.10 | — |
| 2022-03-18 | 8.30 | $0.13 | 5000 |
| 2022-03-17 | 5.88 | $0.02 | — |
| 2022-03-16 | 6.03 | $0.02 | — |
| 2022-03-15 | 6.19 | $0.02 | — |
| 2022-03-14 | 6.36 | $0.02 | — |
| 2022-03-11 | 6.54 | $0.02 | 2000 |
| 2022-03-10 | 6.72 | $0.03 | — |
| 2022-03-09 | 6.87 | $0.03 | — |
| 2022-03-08 | 7.03 | $0.03 | 500 |
| 2022-03-07 | 7.19 | $0.07 | 1110 |
| 2022-03-04 | 4.96 | $0.02 | — |
| 2022-03-03 | 5.16 | $0.02 | — |
| 2022-03-02 | 5.38 | $0.02 | — |
| 2022-03-01 | 5.61 | $0.02 | — |
| 2022-02-28 | 5.86 | $0.02 | — |
| 2022-02-25 | 6.11 | $0.02 | — |
| 2022-02-24 | 6.38 | $0.02 | — |
| 2022-02-23 | 6.66 | $0.02 | — |
| 2022-02-22 | 6.96 | $0.02 | — |
| 2022-02-18 | 7.27 | $0.02 | — |
| 2022-02-17 | 7.60 | $0.02 | — |
| 2022-02-16 | 7.95 | $0.02 | — |
| 2022-02-15 | 8.31 | $0.02 | — |
| 2022-02-14 | 8.70 | $0.02 | — |
| 2022-02-11 | 9.10 | $0.02 | — |
| 2022-02-10 | 9.53 | $0.02 | — |
| 2022-02-09 | 9.98 | $0.02 | — |
| 2022-02-08 | 10.45 | $0.02 | — |
| 2022-02-07 | 10.94 | $0.02 | — |
| 2022-02-04 | 11.47 | $0.02 | — |
| 2022-02-03 | 12.02 | $0.02 | — |
| 2022-02-02 | 12.60 | $0.02 | — |
| 2022-02-01 | 13.21 | $0.09 | 500 |
| 2022-01-31 | 9.51 | $0.02 | — |
| 2022-01-28 | 10.01 | $0.02 | — |
| 2022-01-27 | 10.54 | $0.02 | — |
| 2022-01-26 | 11.09 | $0.02 | — |
| 2022-01-25 | 11.67 | $0.02 | — |
| 2022-01-24 | 12.28 | $0.02 | — |
| 2022-01-21 | 12.93 | $0.02 | — |
| 2022-01-20 | 13.60 | $0.02 | — |
| 2022-01-19 | 14.32 | $0.02 | — |
| 2022-01-18 | 15.07 | $0.02 | — |
| 2022-01-14 | 15.86 | $0.02 | — |
| 2022-01-13 | 16.69 | $0.02 | — |
| 2022-01-12 | 17.57 | $0.02 | — |
| 2022-01-11 | 18.49 | $0.02 | — |
| 2022-01-10 | 19.46 | $0.02 | — |
| 2022-01-07 | 20.48 | $0.02 | — |
| 2022-01-06 | 21.56 | $0.02 | — |
| 2022-01-05 | 22.69 | $0.02 | — |
| 2022-01-04 | 23.88 | $0.02 | — |
| 2022-01-03 | 25.14 | $0.02 | 5500 |
| 2021-12-31 | 26.43 | $0.01 | — |
| 2021-12-30 | 26.45 | $0.01 | — |
| 2021-12-29 | 26.47 | $0.01 | — |
| 2021-12-28 | 26.48 | $0.01 | — |
| 2021-12-27 | 26.50 | $0.01 | — |
| 2021-12-23 | 26.52 | $0.01 | — |
| 2021-12-22 | 26.55 | $0.01 | — |
| 2021-12-21 | 26.57 | $0.01 | — |
| 2021-12-20 | 26.59 | $0.01 | — |
| 2021-12-17 | 26.62 | $0.01 | — |
| 2021-12-16 | 26.64 | $0.01 | — |
| 2021-12-15 | 26.67 | $0.01 | — |
| 2021-12-14 | 26.70 | $0.01 | — |
| 2021-12-13 | 26.73 | $0.01 | — |
| 2021-12-10 | 26.76 | $0.01 | — |
| 2021-12-09 | 26.80 | $0.01 | — |
| 2021-12-08 | 26.83 | $0.01 | — |
| 2021-12-07 | 26.87 | $0.01 | — |
| 2021-12-06 | 26.91 | $0.01 | — |
| 2021-12-03 | 26.95 | $0.01 | — |
| 2021-12-02 | 27.00 | $0.01 | — |
| 2021-12-01 | 27.04 | $0.01 | — |
| 2021-11-30 | 27.09 | $0.01 | — |
| 2021-11-29 | 27.15 | $0.01 | — |
| 2021-11-26 | 27.20 | $0.01 | — |
| 2021-11-24 | 27.26 | $0.01 | — |
| 2021-11-23 | 27.32 | $0.01 | — |
| 2021-11-22 | 27.38 | $0.01 | 500 |
| 2021-11-19 | 27.45 | $0.01 | 1000 |
| 2021-11-18 | 27.52 | $0.01 | — |
| 2021-11-17 | 27.49 | $0.01 | 17000 |
| 2021-11-16 | 27.46 | $0.07 | — |
| 2021-11-15 | 27.64 | $0.07 | — |
| 2021-11-12 | 27.82 | $0.07 | — |
| 2021-11-11 | 28.01 | $0.07 | — |
| 2021-11-10 | 28.21 | $0.07 | — |
| 2021-11-09 | 28.42 | $0.07 | — |
| 2021-11-08 | 28.64 | $0.07 | — |
| 2021-11-05 | 28.88 | $0.07 | — |
| 2021-11-04 | 29.12 | $0.07 | — |
| 2021-11-03 | 29.38 | $0.07 | — |
| 2021-11-02 | 29.66 | $0.07 | — |
| 2021-11-01 | 29.94 | $0.07 | 1500 |
| 2021-10-29 | 30.25 | $0.10 | 1000 |
| 2021-10-28 | 29.04 | $0.07 | — |
| 2021-10-27 | 28.47 | $0.07 | — |
| 2021-10-26 | 27.87 | $0.07 | — |
| 2021-10-25 | 27.23 | $0.07 | 4000 |
| 2021-10-22 | 26.57 | $0.07 | 11500 |
| 2021-10-21 | 25.87 | $0.10 | 1500 |
| 2021-10-20 | 23.04 | $0.04 | — |
| 2021-10-19 | 21.63 | $0.04 | — |
| 2021-10-18 | 20.15 | $0.04 | 1000 |
| 2021-10-15 | 18.58 | $0.04 | — |
| 2021-10-14 | 16.94 | $0.04 | 1000 |
| 2021-10-13 | 15.21 | $0.00 | — |
| 2021-10-12 | 14.96 | $0.00 | 31500 |
| 2021-10-11 | 14.70 | $0.00 | — |
| 2021-10-08 | 14.76 | $0.00 | — |
| 2021-10-07 | 14.83 | $0.00 | — |
| 2021-10-06 | 14.90 | $0.00 | — |
| 2021-10-05 | 14.97 | $0.00 | — |
| 2021-10-04 | 15.04 | $0.00 | — |
| 2021-10-01 | 15.12 | $0.00 | — |
| 2021-09-30 | 15.21 | $0.00 | — |
| 2021-09-29 | 15.29 | $0.00 | — |
| 2021-09-28 | 15.39 | $0.00 | — |
| 2021-09-27 | 15.48 | $0.00 | — |
| 2021-09-24 | 15.59 | $0.00 | — |
| 2021-09-23 | 15.69 | $0.00 | — |
| 2021-09-22 | 15.81 | $0.00 | — |
| 2021-09-21 | 15.93 | $0.00 | — |
| 2021-09-20 | 16.05 | $0.00 | — |
| 2021-09-17 | 16.19 | $0.00 | — |
| 2021-09-16 | 16.33 | $0.00 | — |
| 2021-09-15 | 16.47 | $0.00 | — |
| 2021-09-14 | 16.63 | $0.00 | — |
| 2021-09-13 | 16.79 | $0.00 | — |
| 2021-09-10 | 16.96 | $0.00 | — |
| 2021-09-09 | 17.14 | $0.00 | — |
| 2021-09-08 | 17.33 | $0.00 | — |
| 2021-09-07 | 17.53 | $0.00 | — |
| 2021-09-03 | 17.74 | $0.00 | — |
| 2021-09-02 | 17.96 | $0.00 | — |
| 2021-09-01 | 18.20 | $0.00 | — |
| 2021-08-31 | 18.44 | $0.00 | — |
| 2021-08-30 | 18.70 | $0.00 | — |
| 2021-08-27 | 18.97 | $0.00 | — |
| 2021-08-26 | 19.26 | $0.00 | — |
| 2021-08-25 | 19.56 | $0.00 | — |
| 2021-08-24 | 19.87 | $0.00 | — |
| 2021-08-23 | 20.21 | $0.00 | — |
| 2021-08-20 | 20.56 | $0.00 | — |
| 2021-08-19 | 20.93 | $0.00 | — |
| 2021-08-18 | 21.32 | $0.00 | — |
| 2021-08-17 | 21.73 | $0.00 | — |
| 2021-08-16 | 22.16 | $0.00 | — |
| 2021-08-13 | 22.61 | $0.00 | — |
| 2021-08-12 | 23.09 | $0.00 | 500 |
| 2021-08-11 | 23.59 | $0.11 | — |
| 2021-08-10 | 20.85 | $0.11 | — |
| 2021-08-09 | 17.96 | $0.11 | — |
| 2021-08-06 | 14.92 | $0.11 | 1500 |
| 2021-08-05 | 11.71 | $0.11 | — |
| 2021-08-04 | 8.38 | $0.11 | 14000 |
| 2021-08-03 | 4.88 | $0.01 | — |
| 2021-08-02 | 4.68 | $0.01 | — |
| 2021-07-30 | 4.47 | $0.01 | — |
| 2021-07-29 | 4.24 | $0.01 | — |
| 2021-07-28 | 4.01 | $0.01 | — |
| 2021-07-27 | 3.76 | $0.01 | — |
| 2021-07-26 | 3.50 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected