Is En-japan Inc. (ENJPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our En-japan Inc. (ENJPY) research center and poll results.
OTC : ENJPY
En-japan Inc. — Technical Indicators
$8.76 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 4
- Market Capitalization
- $661.51M
- P/E Ratio
- 18.63
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $8.76
- Year Low
- $4.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.76
2026-07-20
Close Price
$8.76
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.72
Average
8.89
Maximum
9.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.76 | $8.76 | 5 |
| 2026-07-17 | 8.76 | $8.76 | 5 |
| 2026-07-16 | 8.76 | $8.76 | — |
| 2026-07-15 | 8.76 | $8.76 | — |
| 2026-07-14 | 8.76 | $8.76 | 5 |
| 2026-07-13 | 8.76 | $8.76 | 5 |
| 2026-07-10 | 8.76 | $8.76 | 5 |
| 2026-07-09 | 8.76 | $8.76 | — |
| 2026-07-08 | 8.76 | $8.76 | — |
| 2026-07-07 | 8.76 | $8.76 | — |
| 2026-07-06 | 8.76 | $8.76 | 5 |
| 2026-07-02 | 8.76 | $8.76 | 5 |
| 2026-07-01 | 8.76 | $8.76 | 5 |
| 2026-06-30 | 8.76 | $8.76 | 5 |
| 2026-06-29 | 8.76 | $8.76 | 5 |
| 2026-06-26 | 8.76 | $8.76 | 5 |
| 2026-06-25 | 8.76 | $8.76 | 5 |
| 2026-06-24 | 8.76 | $8.76 | 5 |
| 2026-06-23 | 8.76 | $8.76 | 5 |
| 2026-06-22 | 8.76 | $8.76 | 5 |
| 2026-06-18 | 8.76 | $8.76 | 5 |
| 2026-06-17 | 8.76 | $8.76 | 5 |
| 2026-06-16 | 8.76 | $8.76 | 5 |
| 2026-06-15 | 8.76 | $8.76 | 5 |
| 2026-06-12 | 8.76 | $8.76 | 5 |
| 2026-06-11 | 8.76 | $8.76 | 5 |
| 2026-06-10 | 8.76 | $8.76 | 5 |
| 2026-06-09 | 8.76 | $8.76 | 5 |
| 2026-06-08 | 8.76 | $8.76 | — |
| 2026-06-05 | 8.76 | $8.76 | 5 |
| 2026-06-04 | 8.76 | $8.76 | 5 |
| 2026-06-03 | 8.76 | $8.76 | 5 |
| 2026-06-02 | 8.76 | $8.76 | 5 |
| 2026-06-01 | 8.76 | $8.76 | 5 |
| 2026-05-29 | 8.76 | $8.76 | 5 |
| 2026-05-28 | 8.76 | $8.76 | 5 |
| 2026-05-27 | 8.76 | $8.76 | 5 |
| 2026-05-26 | 8.76 | $8.76 | — |
| 2026-05-22 | 8.76 | $8.76 | 5 |
| 2026-05-21 | 8.76 | $8.76 | 5 |
| 2026-05-20 | 8.76 | $8.76 | 5 |
| 2026-05-19 | 8.76 | $8.76 | 5 |
| 2026-05-18 | 8.76 | $8.76 | 5 |
| 2026-05-15 | 8.76 | $8.76 | — |
| 2026-05-14 | 8.76 | $8.76 | 5 |
| 2026-05-13 | 8.76 | $8.76 | 5 |
| 2026-05-12 | 8.76 | $8.76 | 5 |
| 2026-05-11 | 8.76 | $8.76 | 5 |
| 2026-05-08 | 8.76 | $8.76 | 5 |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.76 | 5 |
| 2026-05-05 | 8.76 | $8.76 | 5 |
| 2026-05-04 | 8.76 | $8.76 | — |
| 2026-05-01 | 8.76 | $8.76 | 5 |
| 2026-04-30 | 8.76 | $8.76 | 5 |
| 2026-04-29 | 8.76 | $8.76 | 5 |
| 2026-04-28 | 8.76 | $8.76 | 5 |
| 2026-04-27 | 8.76 | $8.76 | 5 |
| 2026-04-24 | 8.76 | $8.76 | 5 |
| 2026-04-23 | 8.76 | $8.76 | 5 |
| 2026-04-22 | 8.76 | $8.76 | 5 |
| 2026-04-21 | 8.76 | $8.76 | 5 |
| 2026-04-20 | 8.76 | $8.76 | — |
| 2026-04-17 | 8.76 | $8.76 | 5 |
| 2026-04-16 | 8.76 | $8.76 | 5 |
| 2026-04-15 | 8.76 | $8.76 | 5 |
| 2026-04-14 | 8.76 | $8.76 | 5 |
| 2026-04-13 | 8.76 | $8.76 | 5 |
| 2026-04-10 | 8.76 | $8.76 | 5 |
| 2026-04-09 | 8.76 | $8.76 | 5 |
| 2026-04-08 | 8.76 | $8.76 | 5 |
| 2026-04-07 | 8.76 | $8.76 | 5 |
| 2026-04-06 | 8.76 | $8.76 | 5 |
| 2026-04-02 | 8.76 | $8.76 | 5 |
| 2026-04-01 | 8.76 | $8.76 | 5 |
| 2026-03-31 | 8.76 | $8.76 | 5 |
| 2026-03-30 | 8.76 | $8.76 | 5 |
| 2026-03-27 | 8.76 | $8.76 | 5 |
| 2026-03-26 | 8.76 | $8.76 | 5 |
| 2026-03-25 | 8.76 | $8.76 | 5 |
| 2026-03-24 | 8.76 | $8.76 | 5 |
| 2026-03-23 | 8.76 | $8.76 | 5 |
| 2026-03-20 | 8.76 | $8.76 | 5 |
| 2026-03-19 | 8.76 | $8.76 | 5 |
| 2026-03-18 | 8.76 | $8.76 | 5 |
| 2026-03-17 | 8.76 | $8.76 | 5 |
| 2026-03-16 | 8.76 | $8.76 | — |
| 2026-03-13 | 8.76 | $8.76 | 5 |
| 2026-03-12 | 8.76 | $8.76 | 5 |
| 2026-03-11 | 8.76 | $8.76 | 5 |
| 2026-03-10 | 8.76 | $8.76 | 5 |
| 2026-03-09 | 8.76 | $8.76 | 5 |
| 2026-03-06 | 8.76 | $8.76 | 5 |
| 2026-03-05 | 8.76 | $8.76 | 5 |
| 2026-03-04 | 8.76 | $8.76 | 5 |
| 2026-03-03 | 8.76 | $8.76 | 5 |
| 2026-03-02 | 8.76 | $8.76 | 5 |
| 2026-02-27 | 8.76 | $8.76 | 5 |
| 2026-02-26 | 8.76 | $8.76 | 5 |
| 2026-02-25 | 8.76 | $8.76 | 5 |
| 2026-02-24 | 8.76 | $8.76 | 5 |
| 2026-02-23 | 8.76 | $8.76 | 5 |
| 2026-02-20 | 8.76 | $8.76 | — |
| 2026-02-19 | 8.76 | $8.76 | — |
| 2026-02-18 | 8.76 | $8.76 | — |
| 2026-02-17 | 8.76 | $8.76 | — |
| 2026-02-13 | 8.76 | $8.76 | — |
| 2026-02-12 | 8.76 | $8.76 | — |
| 2026-02-11 | 8.76 | $8.76 | — |
| 2026-02-10 | 8.76 | $8.76 | — |
| 2026-02-09 | 8.76 | $8.76 | — |
| 2026-02-06 | 8.76 | $8.76 | — |
| 2026-02-05 | 8.76 | $8.76 | 5 |
| 2026-02-04 | 8.76 | $8.76 | 5 |
| 2026-02-03 | 8.76 | $8.76 | 5 |
| 2026-02-02 | 8.76 | $8.76 | — |
| 2026-01-30 | 8.76 | $8.76 | — |
| 2026-01-29 | 8.76 | $8.76 | 5 |
| 2026-01-28 | 8.76 | $8.76 | 5 |
| 2026-01-27 | 8.76 | $8.76 | 5 |
| 2026-01-26 | 8.76 | $8.76 | 5 |
| 2026-01-23 | 8.76 | $8.76 | 5 |
| 2026-01-22 | 8.76 | $8.76 | 5 |
| 2026-01-21 | 8.76 | $8.76 | 5 |
| 2026-01-20 | 8.76 | $8.76 | 5 |
| 2026-01-16 | 8.76 | $8.76 | 5 |
| 2026-01-15 | 8.76 | $8.76 | 5 |
| 2026-01-14 | 8.76 | $8.76 | 5 |
| 2026-01-13 | 8.76 | $8.76 | 5 |
| 2026-01-12 | 8.76 | $8.76 | 5 |
| 2026-01-09 | 8.76 | $8.76 | 5 |
| 2026-01-08 | 8.76 | $8.76 | 5 |
| 2026-01-07 | 8.76 | $8.76 | 5 |
| 2026-01-06 | 8.76 | $8.76 | — |
| 2026-01-05 | 8.76 | $8.76 | 5 |
| 2026-01-02 | 8.76 | $8.76 | 5 |
| 2025-12-31 | 8.76 | $8.76 | 5 |
| 2025-12-30 | 8.76 | $8.76 | 5 |
| 2025-12-29 | 8.76 | $8.76 | 5 |
| 2025-12-26 | 8.76 | $8.76 | 5 |
| 2025-12-24 | 8.76 | $8.76 | — |
| 2025-12-23 | 8.76 | $8.76 | 5 |
| 2025-12-22 | 8.76 | $8.76 | 5 |
| 2025-12-19 | 8.76 | $8.76 | 5 |
| 2025-12-18 | 8.76 | $8.76 | 5 |
| 2025-12-17 | 8.76 | $8.76 | 5 |
| 2025-12-16 | 8.76 | $8.76 | 5 |
| 2025-12-15 | 8.76 | $8.76 | — |
| 2025-12-12 | 8.76 | $8.76 | — |
| 2025-12-11 | 8.76 | $8.76 | — |
| 2025-12-10 | 8.76 | $8.76 | 5 |
| 2025-12-09 | 8.76 | $8.76 | 5 |
| 2025-12-08 | 8.76 | $8.76 | 5 |
| 2025-12-05 | 8.76 | $8.76 | 5 |
| 2025-12-04 | 8.76 | $8.76 | 5 |
| 2025-12-03 | 8.76 | $8.76 | 5 |
| 2025-12-02 | 8.76 | $8.76 | 5 |
| 2025-12-01 | 8.76 | $8.76 | 5 |
| 2025-11-28 | 8.76 | $8.76 | 5 |
| 2025-11-26 | 8.76 | $8.76 | 5 |
| 2025-11-25 | 8.76 | $8.76 | — |
| 2025-11-24 | 8.76 | $8.76 | 5 |
| 2025-11-21 | 8.76 | $8.76 | 5 |
| 2025-11-20 | 8.76 | $8.76 | 5 |
| 2025-11-19 | 8.76 | $8.76 | 5 |
| 2025-11-18 | 8.76 | $8.76 | 5 |
| 2025-11-17 | 8.76 | $8.76 | 5 |
| 2025-11-14 | 8.76 | $8.76 | 92 |
| 2025-11-13 | 8.76 | $8.76 | 92 |
| 2025-11-12 | 8.76 | $8.76 | 92 |
| 2025-11-11 | 8.76 | $8.76 | 92 |
| 2025-11-10 | 8.76 | $8.76 | 92 |
| 2025-11-07 | 8.76 | $8.76 | 92 |
| 2025-11-06 | 8.76 | $8.76 | 92 |
| 2025-11-05 | 8.76 | $8.76 | 92 |
| 2025-11-04 | 8.76 | $8.76 | 92 |
| 2025-11-03 | 8.76 | $8.76 | 92 |
| 2025-10-31 | 8.76 | $8.76 | 92 |
| 2025-10-30 | 8.76 | $8.76 | 92 |
| 2025-10-29 | 8.76 | $8.76 | 92 |
| 2025-10-28 | 8.76 | $8.76 | — |
| 2025-10-27 | 8.76 | $8.76 | — |
| 2025-10-24 | 8.76 | $8.76 | — |
| 2025-10-23 | 8.76 | $8.76 | — |
| 2025-10-22 | 8.76 | $8.76 | — |
| 2025-10-21 | 8.76 | $8.76 | — |
| 2025-10-20 | 8.76 | $8.76 | — |
| 2025-10-17 | 8.76 | $8.76 | — |
| 2025-10-16 | 8.76 | $8.76 | — |
| 2025-10-15 | 8.76 | $8.76 | — |
| 2025-10-14 | 8.76 | $8.76 | — |
| 2025-10-13 | 8.76 | $8.76 | — |
| 2025-10-10 | 8.76 | $8.76 | — |
| 2025-10-09 | 8.76 | $8.76 | — |
| 2025-10-08 | 8.76 | $8.76 | — |
| 2025-10-07 | 8.76 | $8.76 | — |
| 2025-10-06 | 8.76 | $8.76 | — |
| 2025-10-03 | 8.76 | $8.76 | — |
| 2025-10-02 | 8.76 | $8.76 | — |
| 2025-10-01 | 8.76 | $8.76 | — |
| 2025-09-30 | 8.76 | $8.76 | — |
| 2025-09-29 | 8.76 | $8.76 | — |
| 2025-09-26 | 8.76 | $8.76 | — |
| 2025-09-25 | 8.76 | $8.76 | — |
| 2025-09-24 | 8.76 | $8.76 | — |
| 2025-09-23 | 8.76 | $8.76 | 92 |
| 2025-09-22 | 8.76 | $8.76 | — |
| 2025-09-19 | 8.76 | $8.76 | — |
| 2025-09-18 | 8.76 | $8.76 | — |
| 2025-09-17 | 8.76 | $8.76 | — |
| 2025-09-16 | 8.76 | $8.76 | — |
| 2025-09-15 | 8.76 | $8.76 | 92 |
| 2025-09-12 | 8.76 | $8.76 | — |
| 2025-09-11 | 8.76 | $8.76 | — |
| 2025-09-10 | 8.76 | $8.76 | — |
| 2025-09-09 | 8.76 | $8.76 | — |
| 2025-09-08 | 8.76 | $8.76 | — |
| 2025-09-05 | 8.76 | $8.76 | — |
| 2025-09-04 | 8.76 | $8.76 | — |
| 2025-09-03 | 8.76 | $8.76 | — |
| 2025-09-02 | 8.76 | $8.76 | 92 |
| 2025-08-29 | 8.76 | $8.76 | — |
| 2025-08-28 | 8.76 | $8.76 | — |
| 2025-08-27 | 8.76 | $8.76 | — |
| 2025-08-26 | 8.76 | $8.76 | — |
| 2025-08-25 | 8.76 | $8.76 | — |
| 2025-08-22 | 8.76 | $8.76 | 92 |
| 2025-08-21 | 8.76 | $8.76 | 92 |
| 2025-08-20 | 8.76 | $8.76 | 92 |
| 2025-08-19 | 8.76 | $8.76 | 92 |
| 2025-08-18 | 8.76 | $8.76 | — |
| 2025-08-15 | 8.76 | $8.76 | — |
| 2025-08-14 | 8.76 | $8.76 | — |
| 2025-08-13 | 8.76 | $8.76 | — |
| 2025-08-12 | 8.76 | $8.76 | — |
| 2025-08-11 | 8.76 | $8.76 | — |
| 2025-08-08 | 8.76 | $8.76 | — |
| 2025-08-07 | 8.76 | $8.76 | — |
| 2025-08-06 | 8.76 | $8.76 | — |
| 2025-08-05 | 8.76 | $8.76 | — |
| 2025-08-04 | 8.76 | $8.76 | — |
| 2025-08-01 | 8.76 | $8.76 | — |
| 2025-07-31 | 8.76 | $8.76 | — |
| 2025-07-30 | 8.76 | $8.76 | 92 |
| 2025-07-29 | 8.76 | $8.76 | — |
| 2025-07-28 | 8.76 | $8.76 | 5 |
| 2025-07-25 | 8.76 | $8.76 | — |
| 2025-07-24 | 8.76 | $8.76 | — |
| 2025-07-23 | 8.76 | $8.76 | — |
| 2025-07-22 | 8.76 | $8.76 | — |
| 2025-07-21 | 8.76 | $8.76 | 5 |
| 2025-07-18 | 8.76 | $8.76 | 5 |
| 2025-07-17 | 8.76 | $8.76 | 5 |
| 2025-07-16 | 8.76 | $8.76 | 5 |
| 2025-07-15 | 8.76 | $8.76 | 5 |
| 2025-07-14 | 8.76 | $8.76 | 5 |
| 2025-07-11 | 8.76 | $8.76 | 5 |
| 2025-07-10 | 8.76 | $8.76 | — |
| 2025-07-09 | 8.76 | $8.76 | 5 |
| 2025-07-08 | 8.76 | $8.76 | 5 |
| 2025-07-07 | 8.76 | $8.76 | 5 |
| 2025-07-03 | 8.76 | $8.76 | — |
| 2025-07-02 | 8.76 | $8.76 | 5 |
| 2025-07-01 | 8.76 | $8.76 | — |
| 2025-06-30 | 8.76 | $8.76 | — |
| 2025-06-27 | 8.76 | $8.76 | — |
| 2025-06-26 | 8.76 | $8.76 | — |
| 2025-06-25 | 8.76 | $8.76 | — |
| 2025-06-24 | 8.76 | $8.76 | — |
| 2025-06-23 | 8.76 | $8.76 | — |
| 2025-06-20 | 8.76 | $8.76 | — |
| 2025-06-18 | 8.76 | $8.76 | — |
| 2025-06-17 | 8.76 | $8.76 | — |
| 2025-06-16 | 8.76 | $8.76 | — |
| 2025-06-13 | 8.76 | $8.76 | — |
| 2025-06-12 | 8.76 | $8.76 | — |
| 2025-06-11 | 8.76 | $8.76 | — |
| 2025-06-10 | 8.76 | $8.76 | — |
| 2025-06-09 | 8.76 | $8.76 | — |
| 2025-06-06 | 8.76 | $8.76 | — |
| 2025-06-05 | 8.76 | $8.76 | — |
| 2025-06-04 | 8.76 | $8.76 | — |
| 2025-06-03 | 8.76 | $8.76 | — |
| 2025-06-02 | 8.76 | $8.76 | — |
| 2025-05-30 | 8.76 | $8.76 | — |
| 2025-05-29 | 8.76 | $8.76 | — |
| 2025-05-28 | 8.76 | $8.76 | — |
| 2025-05-27 | 8.76 | $8.76 | 5 |
| 2025-05-23 | 8.76 | $8.76 | — |
| 2025-05-22 | 8.76 | $8.76 | — |
| 2025-05-21 | 8.76 | $8.76 | — |
| 2025-05-20 | 8.76 | $8.76 | — |
| 2025-05-19 | 8.76 | $8.76 | — |
| 2025-05-16 | 8.76 | $8.76 | — |
| 2025-05-15 | 8.76 | $8.76 | — |
| 2025-05-14 | 8.76 | $8.76 | — |
| 2025-05-13 | 8.76 | $8.76 | — |
| 2025-05-12 | 8.76 | $8.76 | — |
| 2025-05-09 | 8.76 | $8.76 | — |
| 2025-05-08 | 8.76 | $8.76 | — |
| 2025-05-07 | 8.76 | $8.76 | — |
| 2025-05-06 | 8.76 | $8.76 | — |
| 2025-05-05 | 8.76 | $8.76 | — |
| 2025-05-02 | 8.76 | $8.76 | — |
| 2025-05-01 | 8.76 | $8.76 | — |
| 2025-04-30 | 8.76 | $8.76 | — |
| 2025-04-29 | 8.76 | $8.76 | — |
| 2025-04-28 | 8.76 | $8.76 | — |
| 2025-04-25 | 8.76 | $8.76 | — |
| 2025-04-24 | 8.76 | $8.76 | — |
| 2025-04-23 | 8.76 | $8.76 | — |
| 2025-04-22 | 8.76 | $8.76 | — |
| 2025-04-21 | 8.76 | $8.76 | — |
| 2025-04-17 | 8.76 | $8.76 | — |
| 2025-04-16 | 8.76 | $8.76 | — |
| 2025-04-15 | 8.76 | $8.76 | — |
| 2025-04-14 | 8.76 | $8.76 | — |
| 2025-04-11 | 8.76 | $8.76 | — |
| 2025-04-10 | 8.76 | $8.76 | — |
| 2025-04-09 | 8.76 | $8.76 | — |
| 2025-04-08 | 8.76 | $8.76 | — |
| 2025-04-07 | 8.76 | $8.76 | 5 |
| 2025-04-04 | 8.76 | $8.76 | — |
| 2025-04-03 | 8.76 | $8.76 | 5 |
| 2025-04-02 | 8.76 | $8.76 | 5 |
| 2025-04-01 | 8.76 | $8.76 | — |
| 2025-03-31 | 8.76 | $8.76 | 5 |
| 2025-03-28 | 8.76 | $8.76 | — |
| 2025-03-27 | 8.76 | $8.76 | 5 |
| 2025-03-26 | 8.76 | $8.76 | 5 |
| 2025-03-25 | 8.76 | $8.76 | — |
| 2025-03-24 | 8.76 | $8.76 | — |
| 2025-03-21 | 8.76 | $8.76 | — |
| 2025-03-20 | 8.76 | $8.76 | 5 |
| 2025-03-19 | 8.76 | $8.76 | 5 |
| 2025-03-18 | 8.76 | $8.76 | — |
| 2025-03-17 | 8.76 | $8.76 | 5 |
| 2025-03-14 | 8.76 | $8.76 | — |
| 2025-03-13 | 8.76 | $8.76 | — |
| 2025-03-12 | 8.76 | $8.76 | — |
| 2025-03-11 | 8.76 | $8.76 | — |
| 2025-03-10 | 8.76 | $8.76 | 5 |
| 2025-03-07 | 8.76 | $8.76 | 5 |
| 2025-03-06 | 8.76 | $8.76 | 5 |
| 2025-03-05 | 8.76 | $8.76 | 5 |
| 2025-03-04 | 8.76 | $8.76 | — |
| 2025-03-03 | 8.76 | $8.76 | — |
| 2025-02-28 | 8.76 | $8.76 | 5 |
| 2025-02-27 | 8.76 | $8.76 | — |
| 2025-02-26 | 8.76 | $8.76 | 5 |
| 2025-02-25 | 8.76 | $8.76 | — |
| 2025-02-24 | 8.76 | $8.76 | 5 |
| 2025-02-21 | 8.76 | $8.76 | — |
| 2025-02-20 | 8.76 | $8.76 | — |
| 2025-02-19 | 8.76 | $8.76 | 5 |
| 2025-02-18 | 8.76 | $8.76 | 5 |
| 2025-02-14 | 8.76 | $8.76 | — |
| 2025-02-13 | 8.76 | $8.76 | 5 |
| 2025-02-12 | 8.76 | $8.76 | 5 |
| 2025-02-11 | 8.76 | $8.76 | 5 |
| 2025-02-10 | 8.76 | $8.76 | 5 |
| 2025-02-07 | 8.76 | $8.76 | 5 |
| 2025-02-06 | 8.76 | $8.76 | — |
| 2025-02-05 | 8.76 | $8.76 | 5 |
| 2025-02-04 | 8.76 | $8.76 | — |
| 2025-02-03 | 8.76 | $8.76 | — |
| 2025-01-31 | 8.76 | $8.76 | 5 |
| 2025-01-30 | 8.76 | $8.76 | — |
| 2025-01-29 | 8.76 | $8.76 | 5 |
| 2025-01-28 | 8.76 | $8.76 | 200 |
| 2025-01-27 | 8.76 | $8.76 | — |
| 2025-01-24 | 8.76 | $8.76 | — |
| 2025-01-23 | 8.76 | $8.76 | — |
| 2025-01-22 | 8.76 | $8.76 | 200 |
| 2025-01-21 | 8.76 | $8.76 | 200 |
| 2025-01-17 | 8.76 | $8.76 | 200 |
| 2025-01-16 | 8.76 | $8.76 | 200 |
| 2025-01-15 | 8.76 | $8.76 | 200 |
| 2025-01-14 | 8.76 | $8.76 | 200 |
| 2025-01-13 | 8.76 | $8.76 | 200 |
| 2025-01-10 | 8.76 | $8.76 | 200 |
| 2025-01-08 | 8.76 | $8.76 | 200 |
| 2025-01-07 | 8.76 | $8.76 | 200 |
| 2025-01-06 | 8.76 | $8.76 | 200 |
| 2025-01-03 | 8.76 | $8.76 | 200 |
| 2025-01-02 | 8.76 | $8.76 | 200 |
| 2024-12-31 | 8.76 | $8.76 | — |
| 2024-12-30 | 8.76 | $8.76 | 200 |
| 2024-12-27 | 8.76 | $8.76 | 200 |
| 2024-12-26 | 8.76 | $8.76 | — |
| 2024-12-24 | 8.76 | $8.76 | 200 |
| 2024-12-23 | 8.76 | $8.76 | 200 |
| 2024-12-20 | 8.76 | $8.76 | 200 |
| 2024-12-19 | 8.76 | $8.76 | 200 |
| 2024-12-18 | 8.76 | $8.76 | — |
| 2024-12-17 | 8.76 | $8.76 | — |
| 2024-12-16 | 8.76 | $8.76 | 200 |
| 2024-12-13 | 8.76 | $8.76 | — |
| 2024-12-12 | 8.76 | $8.76 | — |
| 2024-12-11 | 8.76 | $8.76 | — |
| 2024-12-10 | 8.76 | $8.76 | — |
| 2024-12-09 | 8.76 | $8.76 | — |
| 2024-12-06 | 8.76 | $8.76 | 200 |
| 2024-12-05 | 8.76 | $8.76 | 200 |
| 2024-12-04 | 8.76 | $8.76 | 200 |
| 2024-12-03 | 8.76 | $8.76 | — |
| 2024-12-02 | 8.76 | $8.76 | — |
| 2024-11-29 | 8.76 | $8.76 | 200 |
| 2024-11-27 | 8.76 | $8.76 | — |
| 2024-11-26 | 8.76 | $8.76 | — |
| 2024-11-25 | 8.76 | $8.76 | — |
| 2024-11-22 | 8.76 | $8.76 | — |
| 2024-11-21 | 8.76 | $8.76 | 200 |
| 2024-11-20 | 8.76 | $8.76 | 200 |
| 2024-11-19 | 8.76 | $8.76 | — |
| 2024-11-18 | 8.76 | $8.76 | — |
| 2024-11-15 | 8.76 | $8.76 | — |
| 2024-11-14 | 8.76 | $8.76 | — |
| 2024-11-13 | 8.76 | $8.76 | 200 |
| 2024-11-12 | 8.76 | $8.76 | — |
| 2024-11-11 | 8.76 | $8.76 | — |
| 2024-11-08 | 8.76 | $8.76 | 200 |
| 2024-11-07 | 8.76 | $8.76 | — |
| 2024-11-06 | 8.76 | $8.76 | — |
| 2024-11-05 | 8.76 | $8.76 | — |
| 2024-11-04 | 8.76 | $8.76 | 200 |
| 2024-11-01 | 8.76 | $8.76 | 200 |
| 2024-10-31 | 8.76 | $8.76 | 200 |
| 2024-10-30 | 8.76 | $8.76 | — |
| 2024-10-29 | 8.76 | $8.76 | — |
| 2024-10-28 | 8.76 | $8.76 | 200 |
| 2024-10-25 | 8.76 | $8.76 | 200 |
| 2024-10-24 | 8.76 | $8.76 | — |
| 2024-10-23 | 8.76 | $8.76 | 200 |
| 2024-10-22 | 8.76 | $8.76 | — |
| 2024-10-21 | 8.76 | $8.76 | 200 |
| 2024-10-18 | 8.76 | $8.76 | 200 |
| 2024-10-17 | 8.76 | $8.76 | — |
| 2024-10-16 | 8.76 | $8.76 | — |
| 2024-10-15 | 8.76 | $8.76 | — |
| 2024-10-14 | 8.76 | $8.76 | 200 |
| 2024-10-11 | 8.76 | $8.76 | 200 |
| 2024-10-10 | 8.76 | $8.76 | 200 |
| 2024-10-09 | 8.76 | $8.76 | — |
| 2024-10-08 | 8.76 | $8.76 | 200 |
| 2024-10-07 | 8.76 | $8.76 | 200 |
| 2024-10-04 | 8.76 | $8.76 | 200 |
| 2024-10-03 | 8.76 | $8.76 | 200 |
| 2024-10-02 | 8.76 | $8.76 | 200 |
| 2024-10-01 | 8.76 | $8.76 | — |
| 2024-09-30 | 8.76 | $8.76 | 200 |
| 2024-09-27 | 8.76 | $8.76 | — |
| 2024-09-26 | 8.76 | $8.76 | — |
| 2024-09-25 | 8.76 | $8.76 | 200 |
| 2024-09-24 | 8.76 | $8.76 | — |
| 2024-09-23 | 8.76 | $8.76 | — |
| 2024-09-20 | 8.76 | $8.76 | 200 |
| 2024-09-19 | 8.76 | $8.76 | 200 |
| 2024-09-18 | 8.76 | $8.76 | 200 |
| 2024-09-17 | 8.76 | $8.76 | 200 |
| 2024-09-16 | 8.76 | $8.76 | 200 |
| 2024-09-13 | 8.76 | $8.76 | 200 |
| 2024-09-12 | 8.76 | $8.76 | — |
| 2024-09-11 | 8.76 | $8.76 | 200 |
| 2024-09-10 | 8.76 | $8.76 | 200 |
| 2024-09-09 | 8.76 | $8.76 | — |
| 2024-09-06 | 8.76 | $8.76 | — |
| 2024-09-05 | 8.76 | $8.76 | 200 |
| 2024-09-04 | 8.76 | $8.76 | 200 |
| 2024-09-03 | 8.76 | $8.76 | 200 |
| 2024-08-30 | 8.76 | $8.76 | 200 |
| 2024-08-29 | 8.76 | $8.76 | 200 |
| 2024-08-28 | 8.76 | $8.76 | — |
| 2024-08-27 | 8.76 | $8.76 | — |
| 2024-08-26 | 8.76 | $8.76 | — |
| 2024-08-23 | 8.76 | $8.76 | — |
| 2024-08-22 | 8.76 | $8.76 | 200 |
| 2024-08-21 | 8.76 | $8.76 | 200 |
| 2024-08-20 | 8.76 | $8.76 | 200 |
| 2024-08-19 | 8.76 | $8.76 | 200 |
| 2024-08-16 | 8.76 | $8.76 | 200 |
| 2024-08-15 | 8.76 | $8.76 | 200 |
| 2024-08-14 | 8.77 | $8.76 | 200 |
| 2024-08-13 | 8.75 | $8.76 | 200 |
| 2024-08-12 | 8.72 | $8.76 | — |
| 2024-08-09 | 8.74 | $8.76 | 200 |
| 2024-08-08 | 8.75 | $8.76 | 200 |
| 2024-08-07 | 8.76 | $8.76 | 200 |
| 2024-08-06 | 8.77 | $8.76 | 200 |
| 2024-08-05 | 8.78 | $8.76 | 200 |
| 2024-08-02 | 8.79 | $8.76 | 200 |
| 2024-08-01 | 8.80 | $8.76 | 200 |
| 2024-07-31 | 8.81 | $8.76 | 200 |
| 2024-07-30 | 8.82 | $8.76 | 200 |
| 2024-07-29 | 8.83 | $8.76 | 200 |
| 2024-07-26 | 8.85 | $8.76 | 200 |
| 2024-07-25 | 8.86 | $8.76 | — |
| 2024-07-24 | 8.87 | $8.76 | — |
| 2024-07-23 | 8.88 | $8.76 | 200 |
| 2024-07-22 | 8.89 | $8.76 | 200 |
| 2024-07-19 | 8.90 | $8.82 | 200 |
| 2024-07-18 | 8.91 | $8.82 | 100 |
| 2024-07-17 | 8.92 | $8.34 | 100 |
| 2024-07-10 | 8.92 | $8.34 | 100 |
| 2023-09-19 | 8.91 | $8.98 | — |
| 2023-09-18 | 8.88 | $8.98 | — |
| 2023-09-15 | 8.91 | $8.98 | — |
| 2023-09-14 | 8.94 | $8.98 | — |
| 2023-09-13 | 8.97 | $8.98 | — |
| 2023-09-12 | 9.00 | $8.98 | — |
| 2023-09-11 | 9.02 | $8.98 | — |
| 2023-09-08 | 9.05 | $8.98 | — |
| 2023-09-07 | 9.08 | $8.98 | — |
| 2023-09-06 | 9.11 | $8.98 | — |
| 2023-09-05 | 9.14 | $8.98 | — |
| 2023-09-01 | 9.17 | $8.98 | — |
| 2023-08-31 | 9.19 | $8.98 | — |
| 2023-08-30 | 9.22 | $8.98 | — |
| 2023-08-29 | 9.25 | $8.98 | — |
| 2023-08-28 | 9.28 | $8.98 | — |
| 2023-08-25 | 9.31 | $8.98 | — |
| 2023-08-24 | 9.34 | $8.98 | 100 |
| 2023-08-23 | 9.37 | $8.32 | — |
| 2023-08-22 | 9.43 | $8.32 | — |
| 2023-08-21 | 9.49 | $8.32 | 100 |
| 2023-08-18 | 9.55 | $9.55 | — |
| 2023-08-17 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.55 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.55 | — |
| 2023-05-03 | 9.55 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.55 | — |
| 2023-04-27 | 9.55 | $9.55 | — |
| 2023-04-26 | 9.55 | $9.55 | — |
| 2023-04-25 | 9.55 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.55 | $9.55 | — |
| 2023-04-20 | 9.55 | $9.55 | — |
| 2023-04-19 | 9.55 | $9.55 | — |
| 2023-04-18 | 9.55 | $9.55 | — |
| 2023-04-17 | 9.55 | $9.55 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.55 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.55 | $9.55 | — |
| 2023-04-05 | 9.54 | $9.55 | — |
| 2023-04-04 | 9.54 | $9.55 | — |
| 2023-04-03 | 9.53 | $9.55 | — |
| 2023-03-31 | 9.53 | $9.55 | — |
| 2023-03-30 | 9.53 | $9.55 | — |
| 2023-03-29 | 9.52 | $9.55 | — |
| 2023-03-28 | 9.52 | $9.55 | — |
| 2023-03-27 | 9.51 | $9.55 | — |
| 2023-03-24 | 9.51 | $9.55 | — |
| 2023-03-23 | 9.51 | $9.55 | — |
| 2023-03-22 | 9.50 | $9.55 | — |
| 2023-03-21 | 9.50 | $9.55 | — |
| 2023-03-20 | 9.49 | $9.55 | — |
| 2023-03-17 | 9.49 | $9.55 | — |
| 2023-03-16 | 9.49 | $9.55 | — |
| 2023-03-15 | 9.48 | $9.55 | — |
| 2023-03-14 | 9.48 | $9.55 | — |
| 2023-03-13 | 9.47 | $9.55 | 100 |
| 2023-03-10 | 9.47 | $9.47 | — |
| 2023-03-09 | 9.47 | $9.47 | — |
| 2023-03-08 | 9.47 | $9.47 | — |
| 2023-03-07 | 9.47 | $9.47 | — |
| 2023-03-06 | 9.47 | $9.47 | — |
| 2023-03-03 | 9.47 | $9.47 | — |
| 2023-03-02 | 9.47 | $9.47 | — |
| 2023-03-01 | 9.47 | $9.47 | — |
| 2023-02-28 | 9.47 | $9.47 | — |
| 2023-02-27 | 9.47 | $9.47 | — |
| 2023-02-24 | 9.47 | $9.47 | — |
| 2023-02-23 | 9.47 | $9.47 | — |
| 2023-02-22 | 9.47 | $9.47 | — |
| 2023-02-21 | 9.46 | $9.47 | — |
| 2023-02-17 | 9.44 | $9.47 | — |
| 2023-02-16 | 9.41 | $9.47 | — |
| 2023-02-15 | 9.39 | $9.47 | — |
| 2023-02-14 | 9.36 | $9.47 | — |
| 2023-02-13 | 9.34 | $9.47 | — |
| 2023-02-10 | 9.31 | $9.47 | — |
| 2023-02-09 | 9.28 | $9.47 | — |
| 2023-02-08 | 9.26 | $9.47 | — |
| 2023-02-07 | 9.23 | $9.47 | — |
| 2023-02-06 | 9.21 | $9.47 | — |
| 2023-02-03 | 9.18 | $9.47 | — |
| 2023-02-02 | 9.15 | $9.47 | — |
| 2023-02-01 | 9.13 | $9.47 | — |
| 2023-01-31 | 9.10 | $9.47 | — |
| 2023-01-30 | 9.08 | $9.47 | — |
| 2023-01-27 | 9.05 | $9.47 | — |
| 2023-01-26 | 9.02 | $9.47 | — |
| 2023-01-25 | 9.00 | $9.47 | 100 |
| 2023-01-24 | 8.97 | $9.34 | 100 |
| 2023-01-23 | 8.95 | $8.96 | — |
| 2023-01-20 | 8.95 | $8.96 | — |
| 2023-01-19 | 8.95 | $8.96 | — |
| 2023-01-18 | 8.95 | $8.96 | 100 |
| 2023-01-17 | 8.95 | $8.95 | — |
| 2023-01-13 | 8.95 | $8.95 | — |
| 2023-01-12 | 8.95 | $8.95 | — |
| 2023-01-11 | 8.95 | $8.95 | — |
| 2023-01-10 | 8.95 | $8.95 | — |
| 2023-01-09 | 8.95 | $8.95 | — |
| 2023-01-06 | 8.95 | $8.95 | — |
| 2023-01-05 | 8.95 | $8.95 | — |
| 2023-01-04 | 8.95 | $8.95 | — |
| 2023-01-03 | 8.95 | $8.95 | — |
| 2022-12-30 | 8.95 | $8.95 | — |
| 2022-12-29 | 8.95 | $8.95 | — |
| 2022-12-28 | 8.95 | $8.95 | — |
| 2022-12-27 | 8.95 | $8.95 | — |
| 2022-12-23 | 8.95 | $8.95 | — |
| 2022-12-22 | 8.95 | $8.95 | — |
| 2022-12-21 | 8.95 | $8.95 | — |
| 2022-12-20 | 8.95 | $8.95 | — |
| 2022-12-19 | 8.95 | $8.95 | — |
| 2022-12-16 | 8.95 | $8.95 | — |
| 2022-12-15 | 8.95 | $8.95 | — |
| 2022-12-14 | 8.95 | $8.95 | — |
| 2022-12-13 | 8.95 | $8.95 | — |
| 2022-12-12 | 8.95 | $8.95 | — |
| 2022-12-09 | 8.95 | $8.95 | — |
| 2022-12-08 | 8.95 | $8.95 | — |
| 2022-12-07 | 8.95 | $8.95 | — |
| 2022-12-06 | 8.95 | $8.95 | — |
| 2022-12-05 | 8.95 | $8.95 | — |
| 2022-12-02 | 8.95 | $8.95 | — |
| 2022-12-01 | 8.95 | $8.95 | — |
| 2022-11-30 | 8.95 | $8.95 | — |
| 2022-11-29 | 8.95 | $8.95 | — |
| 2022-11-28 | 8.95 | $8.95 | — |
| 2022-11-25 | 8.96 | $8.95 | — |
| 2022-11-23 | 8.96 | $8.95 | — |
| 2022-11-22 | 8.97 | $8.95 | — |
| 2022-11-21 | 8.98 | $8.95 | — |
| 2022-11-18 | 8.98 | $8.95 | — |
| 2022-11-17 | 8.99 | $8.95 | — |
| 2022-11-16 | 9.00 | $8.95 | — |
| 2022-11-15 | 9.00 | $8.95 | — |
| 2022-11-14 | 9.01 | $8.95 | — |
| 2022-11-11 | 9.02 | $8.95 | — |
| 2022-11-10 | 9.02 | $8.95 | — |
| 2022-11-09 | 9.03 | $8.95 | — |
| 2022-11-08 | 9.03 | $8.95 | — |
| 2022-11-07 | 9.04 | $8.95 | — |
| 2022-11-04 | 9.05 | $8.95 | — |
| 2022-11-03 | 9.05 | $8.95 | — |
| 2022-11-02 | 9.06 | $8.95 | — |
| 2022-11-01 | 9.07 | $8.95 | — |
| 2022-10-31 | 9.07 | $8.95 | 101 |
| 2022-10-28 | 9.08 | $9.08 | — |
| 2022-10-27 | 9.08 | $9.08 | — |
| 2022-10-26 | 9.08 | $9.08 | — |
| 2022-10-25 | 9.08 | $9.08 | — |
| 2022-10-24 | 9.08 | $9.08 | — |
| 2022-10-21 | 9.08 | $9.08 | — |
| 2022-10-20 | 9.08 | $9.08 | — |
| 2022-10-19 | 9.08 | $9.08 | — |
| 2022-10-18 | 9.08 | $9.08 | — |
| 2022-10-17 | 9.08 | $9.08 | — |
| 2022-10-14 | 9.08 | $9.08 | — |
| 2022-10-13 | 9.08 | $9.08 | — |
| 2022-10-12 | 9.08 | $9.08 | — |
| 2022-10-11 | 9.08 | $9.08 | — |
| 2022-10-10 | 9.08 | $9.08 | — |
| 2022-10-07 | 9.08 | $9.08 | — |
| 2022-10-06 | 9.08 | $9.08 | — |
| 2022-10-05 | 9.08 | $9.08 | — |
| 2022-10-04 | 9.08 | $9.08 | — |
| 2022-10-03 | 9.08 | $9.08 | — |
| 2022-09-30 | 9.08 | $9.08 | — |
| 2022-09-29 | 9.08 | $9.08 | — |
| 2022-09-28 | 9.08 | $9.08 | — |
| 2022-09-27 | 9.08 | $9.08 | — |
| 2022-09-26 | 9.08 | $9.08 | — |
| 2022-09-23 | 9.08 | $9.08 | — |
| 2022-09-22 | 9.08 | $9.08 | — |
| 2022-09-21 | 9.08 | $9.08 | — |
| 2022-09-20 | 9.08 | $9.08 | — |
| 2022-09-19 | 9.08 | $9.08 | — |
| 2022-09-16 | 9.08 | $9.08 | — |
| 2022-09-15 | 9.08 | $9.08 | — |
| 2022-09-14 | 9.08 | $9.08 | — |
| 2022-09-13 | 9.11 | $9.08 | — |
| 2022-09-12 | 9.11 | $9.08 | — |
| 2022-09-09 | 9.07 | $9.08 | — |
| 2022-09-08 | 9.04 | $9.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.76
2026-07-20
Close Price
$8.76
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.76
Average
8.89
Maximum
9.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.76 | $8.76 | 5 |
| 2026-07-17 | 8.76 | $8.76 | 5 |
| 2026-07-16 | 8.76 | $8.76 | — |
| 2026-07-15 | 8.76 | $8.76 | — |
| 2026-07-14 | 8.76 | $8.76 | 5 |
| 2026-07-13 | 8.76 | $8.76 | 5 |
| 2026-07-10 | 8.76 | $8.76 | 5 |
| 2026-07-09 | 8.76 | $8.76 | — |
| 2026-07-08 | 8.76 | $8.76 | — |
| 2026-07-07 | 8.76 | $8.76 | — |
| 2026-07-06 | 8.76 | $8.76 | 5 |
| 2026-07-02 | 8.76 | $8.76 | 5 |
| 2026-07-01 | 8.76 | $8.76 | 5 |
| 2026-06-30 | 8.76 | $8.76 | 5 |
| 2026-06-29 | 8.76 | $8.76 | 5 |
| 2026-06-26 | 8.76 | $8.76 | 5 |
| 2026-06-25 | 8.76 | $8.76 | 5 |
| 2026-06-24 | 8.76 | $8.76 | 5 |
| 2026-06-23 | 8.76 | $8.76 | 5 |
| 2026-06-22 | 8.76 | $8.76 | 5 |
| 2026-06-18 | 8.76 | $8.76 | 5 |
| 2026-06-17 | 8.76 | $8.76 | 5 |
| 2026-06-16 | 8.76 | $8.76 | 5 |
| 2026-06-15 | 8.76 | $8.76 | 5 |
| 2026-06-12 | 8.76 | $8.76 | 5 |
| 2026-06-11 | 8.76 | $8.76 | 5 |
| 2026-06-10 | 8.76 | $8.76 | 5 |
| 2026-06-09 | 8.76 | $8.76 | 5 |
| 2026-06-08 | 8.76 | $8.76 | — |
| 2026-06-05 | 8.76 | $8.76 | 5 |
| 2026-06-04 | 8.76 | $8.76 | 5 |
| 2026-06-03 | 8.76 | $8.76 | 5 |
| 2026-06-02 | 8.76 | $8.76 | 5 |
| 2026-06-01 | 8.76 | $8.76 | 5 |
| 2026-05-29 | 8.76 | $8.76 | 5 |
| 2026-05-28 | 8.76 | $8.76 | 5 |
| 2026-05-27 | 8.76 | $8.76 | 5 |
| 2026-05-26 | 8.76 | $8.76 | — |
| 2026-05-22 | 8.76 | $8.76 | 5 |
| 2026-05-21 | 8.76 | $8.76 | 5 |
| 2026-05-20 | 8.76 | $8.76 | 5 |
| 2026-05-19 | 8.76 | $8.76 | 5 |
| 2026-05-18 | 8.76 | $8.76 | 5 |
| 2026-05-15 | 8.76 | $8.76 | — |
| 2026-05-14 | 8.76 | $8.76 | 5 |
| 2026-05-13 | 8.76 | $8.76 | 5 |
| 2026-05-12 | 8.76 | $8.76 | 5 |
| 2026-05-11 | 8.76 | $8.76 | 5 |
| 2026-05-08 | 8.76 | $8.76 | 5 |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.76 | 5 |
| 2026-05-05 | 8.76 | $8.76 | 5 |
| 2026-05-04 | 8.76 | $8.76 | — |
| 2026-05-01 | 8.76 | $8.76 | 5 |
| 2026-04-30 | 8.76 | $8.76 | 5 |
| 2026-04-29 | 8.76 | $8.76 | 5 |
| 2026-04-28 | 8.76 | $8.76 | 5 |
| 2026-04-27 | 8.76 | $8.76 | 5 |
| 2026-04-24 | 8.76 | $8.76 | 5 |
| 2026-04-23 | 8.76 | $8.76 | 5 |
| 2026-04-22 | 8.76 | $8.76 | 5 |
| 2026-04-21 | 8.76 | $8.76 | 5 |
| 2026-04-20 | 8.76 | $8.76 | — |
| 2026-04-17 | 8.76 | $8.76 | 5 |
| 2026-04-16 | 8.76 | $8.76 | 5 |
| 2026-04-15 | 8.76 | $8.76 | 5 |
| 2026-04-14 | 8.76 | $8.76 | 5 |
| 2026-04-13 | 8.76 | $8.76 | 5 |
| 2026-04-10 | 8.76 | $8.76 | 5 |
| 2026-04-09 | 8.76 | $8.76 | 5 |
| 2026-04-08 | 8.76 | $8.76 | 5 |
| 2026-04-07 | 8.76 | $8.76 | 5 |
| 2026-04-06 | 8.76 | $8.76 | 5 |
| 2026-04-02 | 8.76 | $8.76 | 5 |
| 2026-04-01 | 8.76 | $8.76 | 5 |
| 2026-03-31 | 8.76 | $8.76 | 5 |
| 2026-03-30 | 8.76 | $8.76 | 5 |
| 2026-03-27 | 8.76 | $8.76 | 5 |
| 2026-03-26 | 8.76 | $8.76 | 5 |
| 2026-03-25 | 8.76 | $8.76 | 5 |
| 2026-03-24 | 8.76 | $8.76 | 5 |
| 2026-03-23 | 8.76 | $8.76 | 5 |
| 2026-03-20 | 8.76 | $8.76 | 5 |
| 2026-03-19 | 8.76 | $8.76 | 5 |
| 2026-03-18 | 8.76 | $8.76 | 5 |
| 2026-03-17 | 8.76 | $8.76 | 5 |
| 2026-03-16 | 8.76 | $8.76 | — |
| 2026-03-13 | 8.76 | $8.76 | 5 |
| 2026-03-12 | 8.76 | $8.76 | 5 |
| 2026-03-11 | 8.76 | $8.76 | 5 |
| 2026-03-10 | 8.76 | $8.76 | 5 |
| 2026-03-09 | 8.76 | $8.76 | 5 |
| 2026-03-06 | 8.76 | $8.76 | 5 |
| 2026-03-05 | 8.76 | $8.76 | 5 |
| 2026-03-04 | 8.76 | $8.76 | 5 |
| 2026-03-03 | 8.76 | $8.76 | 5 |
| 2026-03-02 | 8.76 | $8.76 | 5 |
| 2026-02-27 | 8.76 | $8.76 | 5 |
| 2026-02-26 | 8.76 | $8.76 | 5 |
| 2026-02-25 | 8.76 | $8.76 | 5 |
| 2026-02-24 | 8.76 | $8.76 | 5 |
| 2026-02-23 | 8.76 | $8.76 | 5 |
| 2026-02-20 | 8.76 | $8.76 | — |
| 2026-02-19 | 8.76 | $8.76 | — |
| 2026-02-18 | 8.76 | $8.76 | — |
| 2026-02-17 | 8.76 | $8.76 | — |
| 2026-02-13 | 8.76 | $8.76 | — |
| 2026-02-12 | 8.76 | $8.76 | — |
| 2026-02-11 | 8.76 | $8.76 | — |
| 2026-02-10 | 8.76 | $8.76 | — |
| 2026-02-09 | 8.76 | $8.76 | — |
| 2026-02-06 | 8.76 | $8.76 | — |
| 2026-02-05 | 8.76 | $8.76 | 5 |
| 2026-02-04 | 8.76 | $8.76 | 5 |
| 2026-02-03 | 8.76 | $8.76 | 5 |
| 2026-02-02 | 8.76 | $8.76 | — |
| 2026-01-30 | 8.76 | $8.76 | — |
| 2026-01-29 | 8.76 | $8.76 | 5 |
| 2026-01-28 | 8.76 | $8.76 | 5 |
| 2026-01-27 | 8.76 | $8.76 | 5 |
| 2026-01-26 | 8.76 | $8.76 | 5 |
| 2026-01-23 | 8.76 | $8.76 | 5 |
| 2026-01-22 | 8.76 | $8.76 | 5 |
| 2026-01-21 | 8.76 | $8.76 | 5 |
| 2026-01-20 | 8.76 | $8.76 | 5 |
| 2026-01-16 | 8.76 | $8.76 | 5 |
| 2026-01-15 | 8.76 | $8.76 | 5 |
| 2026-01-14 | 8.76 | $8.76 | 5 |
| 2026-01-13 | 8.76 | $8.76 | 5 |
| 2026-01-12 | 8.76 | $8.76 | 5 |
| 2026-01-09 | 8.76 | $8.76 | 5 |
| 2026-01-08 | 8.76 | $8.76 | 5 |
| 2026-01-07 | 8.76 | $8.76 | 5 |
| 2026-01-06 | 8.76 | $8.76 | — |
| 2026-01-05 | 8.76 | $8.76 | 5 |
| 2026-01-02 | 8.76 | $8.76 | 5 |
| 2025-12-31 | 8.76 | $8.76 | 5 |
| 2025-12-30 | 8.76 | $8.76 | 5 |
| 2025-12-29 | 8.76 | $8.76 | 5 |
| 2025-12-26 | 8.76 | $8.76 | 5 |
| 2025-12-24 | 8.76 | $8.76 | — |
| 2025-12-23 | 8.76 | $8.76 | 5 |
| 2025-12-22 | 8.76 | $8.76 | 5 |
| 2025-12-19 | 8.76 | $8.76 | 5 |
| 2025-12-18 | 8.76 | $8.76 | 5 |
| 2025-12-17 | 8.76 | $8.76 | 5 |
| 2025-12-16 | 8.76 | $8.76 | 5 |
| 2025-12-15 | 8.76 | $8.76 | — |
| 2025-12-12 | 8.76 | $8.76 | — |
| 2025-12-11 | 8.76 | $8.76 | — |
| 2025-12-10 | 8.76 | $8.76 | 5 |
| 2025-12-09 | 8.76 | $8.76 | 5 |
| 2025-12-08 | 8.76 | $8.76 | 5 |
| 2025-12-05 | 8.76 | $8.76 | 5 |
| 2025-12-04 | 8.76 | $8.76 | 5 |
| 2025-12-03 | 8.76 | $8.76 | 5 |
| 2025-12-02 | 8.76 | $8.76 | 5 |
| 2025-12-01 | 8.76 | $8.76 | 5 |
| 2025-11-28 | 8.76 | $8.76 | 5 |
| 2025-11-26 | 8.76 | $8.76 | 5 |
| 2025-11-25 | 8.76 | $8.76 | — |
| 2025-11-24 | 8.76 | $8.76 | 5 |
| 2025-11-21 | 8.76 | $8.76 | 5 |
| 2025-11-20 | 8.76 | $8.76 | 5 |
| 2025-11-19 | 8.76 | $8.76 | 5 |
| 2025-11-18 | 8.76 | $8.76 | 5 |
| 2025-11-17 | 8.76 | $8.76 | 5 |
| 2025-11-14 | 8.76 | $8.76 | 92 |
| 2025-11-13 | 8.76 | $8.76 | 92 |
| 2025-11-12 | 8.76 | $8.76 | 92 |
| 2025-11-11 | 8.76 | $8.76 | 92 |
| 2025-11-10 | 8.76 | $8.76 | 92 |
| 2025-11-07 | 8.76 | $8.76 | 92 |
| 2025-11-06 | 8.76 | $8.76 | 92 |
| 2025-11-05 | 8.76 | $8.76 | 92 |
| 2025-11-04 | 8.76 | $8.76 | 92 |
| 2025-11-03 | 8.76 | $8.76 | 92 |
| 2025-10-31 | 8.76 | $8.76 | 92 |
| 2025-10-30 | 8.76 | $8.76 | 92 |
| 2025-10-29 | 8.76 | $8.76 | 92 |
| 2025-10-28 | 8.76 | $8.76 | — |
| 2025-10-27 | 8.76 | $8.76 | — |
| 2025-10-24 | 8.76 | $8.76 | — |
| 2025-10-23 | 8.76 | $8.76 | — |
| 2025-10-22 | 8.76 | $8.76 | — |
| 2025-10-21 | 8.76 | $8.76 | — |
| 2025-10-20 | 8.76 | $8.76 | — |
| 2025-10-17 | 8.76 | $8.76 | — |
| 2025-10-16 | 8.76 | $8.76 | — |
| 2025-10-15 | 8.76 | $8.76 | — |
| 2025-10-14 | 8.76 | $8.76 | — |
| 2025-10-13 | 8.76 | $8.76 | — |
| 2025-10-10 | 8.76 | $8.76 | — |
| 2025-10-09 | 8.76 | $8.76 | — |
| 2025-10-08 | 8.76 | $8.76 | — |
| 2025-10-07 | 8.76 | $8.76 | — |
| 2025-10-06 | 8.76 | $8.76 | — |
| 2025-10-03 | 8.76 | $8.76 | — |
| 2025-10-02 | 8.76 | $8.76 | — |
| 2025-10-01 | 8.76 | $8.76 | — |
| 2025-09-30 | 8.76 | $8.76 | — |
| 2025-09-29 | 8.76 | $8.76 | — |
| 2025-09-26 | 8.76 | $8.76 | — |
| 2025-09-25 | 8.76 | $8.76 | — |
| 2025-09-24 | 8.76 | $8.76 | — |
| 2025-09-23 | 8.76 | $8.76 | 92 |
| 2025-09-22 | 8.76 | $8.76 | — |
| 2025-09-19 | 8.76 | $8.76 | — |
| 2025-09-18 | 8.76 | $8.76 | — |
| 2025-09-17 | 8.76 | $8.76 | — |
| 2025-09-16 | 8.76 | $8.76 | — |
| 2025-09-15 | 8.76 | $8.76 | 92 |
| 2025-09-12 | 8.76 | $8.76 | — |
| 2025-09-11 | 8.76 | $8.76 | — |
| 2025-09-10 | 8.76 | $8.76 | — |
| 2025-09-09 | 8.76 | $8.76 | — |
| 2025-09-08 | 8.76 | $8.76 | — |
| 2025-09-05 | 8.76 | $8.76 | — |
| 2025-09-04 | 8.76 | $8.76 | — |
| 2025-09-03 | 8.76 | $8.76 | — |
| 2025-09-02 | 8.76 | $8.76 | 92 |
| 2025-08-29 | 8.76 | $8.76 | — |
| 2025-08-28 | 8.76 | $8.76 | — |
| 2025-08-27 | 8.76 | $8.76 | — |
| 2025-08-26 | 8.76 | $8.76 | — |
| 2025-08-25 | 8.76 | $8.76 | — |
| 2025-08-22 | 8.76 | $8.76 | 92 |
| 2025-08-21 | 8.76 | $8.76 | 92 |
| 2025-08-20 | 8.76 | $8.76 | 92 |
| 2025-08-19 | 8.76 | $8.76 | 92 |
| 2025-08-18 | 8.76 | $8.76 | — |
| 2025-08-15 | 8.76 | $8.76 | — |
| 2025-08-14 | 8.76 | $8.76 | — |
| 2025-08-13 | 8.76 | $8.76 | — |
| 2025-08-12 | 8.76 | $8.76 | — |
| 2025-08-11 | 8.76 | $8.76 | — |
| 2025-08-08 | 8.76 | $8.76 | — |
| 2025-08-07 | 8.76 | $8.76 | — |
| 2025-08-06 | 8.76 | $8.76 | — |
| 2025-08-05 | 8.76 | $8.76 | — |
| 2025-08-04 | 8.76 | $8.76 | — |
| 2025-08-01 | 8.76 | $8.76 | — |
| 2025-07-31 | 8.76 | $8.76 | — |
| 2025-07-30 | 8.76 | $8.76 | 92 |
| 2025-07-29 | 8.76 | $8.76 | — |
| 2025-07-28 | 8.76 | $8.76 | 5 |
| 2025-07-25 | 8.76 | $8.76 | — |
| 2025-07-24 | 8.76 | $8.76 | — |
| 2025-07-23 | 8.76 | $8.76 | — |
| 2025-07-22 | 8.76 | $8.76 | — |
| 2025-07-21 | 8.76 | $8.76 | 5 |
| 2025-07-18 | 8.76 | $8.76 | 5 |
| 2025-07-17 | 8.76 | $8.76 | 5 |
| 2025-07-16 | 8.76 | $8.76 | 5 |
| 2025-07-15 | 8.76 | $8.76 | 5 |
| 2025-07-14 | 8.76 | $8.76 | 5 |
| 2025-07-11 | 8.76 | $8.76 | 5 |
| 2025-07-10 | 8.76 | $8.76 | — |
| 2025-07-09 | 8.76 | $8.76 | 5 |
| 2025-07-08 | 8.76 | $8.76 | 5 |
| 2025-07-07 | 8.76 | $8.76 | 5 |
| 2025-07-03 | 8.76 | $8.76 | — |
| 2025-07-02 | 8.76 | $8.76 | 5 |
| 2025-07-01 | 8.76 | $8.76 | — |
| 2025-06-30 | 8.76 | $8.76 | — |
| 2025-06-27 | 8.76 | $8.76 | — |
| 2025-06-26 | 8.76 | $8.76 | — |
| 2025-06-25 | 8.76 | $8.76 | — |
| 2025-06-24 | 8.76 | $8.76 | — |
| 2025-06-23 | 8.76 | $8.76 | — |
| 2025-06-20 | 8.76 | $8.76 | — |
| 2025-06-18 | 8.76 | $8.76 | — |
| 2025-06-17 | 8.76 | $8.76 | — |
| 2025-06-16 | 8.76 | $8.76 | — |
| 2025-06-13 | 8.76 | $8.76 | — |
| 2025-06-12 | 8.76 | $8.76 | — |
| 2025-06-11 | 8.76 | $8.76 | — |
| 2025-06-10 | 8.76 | $8.76 | — |
| 2025-06-09 | 8.76 | $8.76 | — |
| 2025-06-06 | 8.76 | $8.76 | — |
| 2025-06-05 | 8.76 | $8.76 | — |
| 2025-06-04 | 8.76 | $8.76 | — |
| 2025-06-03 | 8.76 | $8.76 | — |
| 2025-06-02 | 8.76 | $8.76 | — |
| 2025-05-30 | 8.76 | $8.76 | — |
| 2025-05-29 | 8.76 | $8.76 | — |
| 2025-05-28 | 8.76 | $8.76 | — |
| 2025-05-27 | 8.76 | $8.76 | 5 |
| 2025-05-23 | 8.76 | $8.76 | — |
| 2025-05-22 | 8.76 | $8.76 | — |
| 2025-05-21 | 8.76 | $8.76 | — |
| 2025-05-20 | 8.76 | $8.76 | — |
| 2025-05-19 | 8.76 | $8.76 | — |
| 2025-05-16 | 8.76 | $8.76 | — |
| 2025-05-15 | 8.76 | $8.76 | — |
| 2025-05-14 | 8.76 | $8.76 | — |
| 2025-05-13 | 8.76 | $8.76 | — |
| 2025-05-12 | 8.76 | $8.76 | — |
| 2025-05-09 | 8.76 | $8.76 | — |
| 2025-05-08 | 8.76 | $8.76 | — |
| 2025-05-07 | 8.76 | $8.76 | — |
| 2025-05-06 | 8.76 | $8.76 | — |
| 2025-05-05 | 8.76 | $8.76 | — |
| 2025-05-02 | 8.76 | $8.76 | — |
| 2025-05-01 | 8.76 | $8.76 | — |
| 2025-04-30 | 8.76 | $8.76 | — |
| 2025-04-29 | 8.76 | $8.76 | — |
| 2025-04-28 | 8.76 | $8.76 | — |
| 2025-04-25 | 8.76 | $8.76 | — |
| 2025-04-24 | 8.76 | $8.76 | — |
| 2025-04-23 | 8.76 | $8.76 | — |
| 2025-04-22 | 8.76 | $8.76 | — |
| 2025-04-21 | 8.76 | $8.76 | — |
| 2025-04-17 | 8.76 | $8.76 | — |
| 2025-04-16 | 8.76 | $8.76 | — |
| 2025-04-15 | 8.76 | $8.76 | — |
| 2025-04-14 | 8.76 | $8.76 | — |
| 2025-04-11 | 8.76 | $8.76 | — |
| 2025-04-10 | 8.76 | $8.76 | — |
| 2025-04-09 | 8.76 | $8.76 | — |
| 2025-04-08 | 8.76 | $8.76 | — |
| 2025-04-07 | 8.76 | $8.76 | 5 |
| 2025-04-04 | 8.76 | $8.76 | — |
| 2025-04-03 | 8.76 | $8.76 | 5 |
| 2025-04-02 | 8.76 | $8.76 | 5 |
| 2025-04-01 | 8.76 | $8.76 | — |
| 2025-03-31 | 8.76 | $8.76 | 5 |
| 2025-03-28 | 8.76 | $8.76 | — |
| 2025-03-27 | 8.76 | $8.76 | 5 |
| 2025-03-26 | 8.76 | $8.76 | 5 |
| 2025-03-25 | 8.76 | $8.76 | — |
| 2025-03-24 | 8.76 | $8.76 | — |
| 2025-03-21 | 8.76 | $8.76 | — |
| 2025-03-20 | 8.76 | $8.76 | 5 |
| 2025-03-19 | 8.76 | $8.76 | 5 |
| 2025-03-18 | 8.76 | $8.76 | — |
| 2025-03-17 | 8.76 | $8.76 | 5 |
| 2025-03-14 | 8.76 | $8.76 | — |
| 2025-03-13 | 8.76 | $8.76 | — |
| 2025-03-12 | 8.76 | $8.76 | — |
| 2025-03-11 | 8.76 | $8.76 | — |
| 2025-03-10 | 8.76 | $8.76 | 5 |
| 2025-03-07 | 8.76 | $8.76 | 5 |
| 2025-03-06 | 8.76 | $8.76 | 5 |
| 2025-03-05 | 8.76 | $8.76 | 5 |
| 2025-03-04 | 8.76 | $8.76 | — |
| 2025-03-03 | 8.76 | $8.76 | — |
| 2025-02-28 | 8.76 | $8.76 | 5 |
| 2025-02-27 | 8.76 | $8.76 | — |
| 2025-02-26 | 8.76 | $8.76 | 5 |
| 2025-02-25 | 8.76 | $8.76 | — |
| 2025-02-24 | 8.76 | $8.76 | 5 |
| 2025-02-21 | 8.76 | $8.76 | — |
| 2025-02-20 | 8.76 | $8.76 | — |
| 2025-02-19 | 8.76 | $8.76 | 5 |
| 2025-02-18 | 8.76 | $8.76 | 5 |
| 2025-02-14 | 8.76 | $8.76 | — |
| 2025-02-13 | 8.76 | $8.76 | 5 |
| 2025-02-12 | 8.76 | $8.76 | 5 |
| 2025-02-11 | 8.76 | $8.76 | 5 |
| 2025-02-10 | 8.76 | $8.76 | 5 |
| 2025-02-07 | 8.76 | $8.76 | 5 |
| 2025-02-06 | 8.76 | $8.76 | — |
| 2025-02-05 | 8.76 | $8.76 | 5 |
| 2025-02-04 | 8.76 | $8.76 | — |
| 2025-02-03 | 8.76 | $8.76 | — |
| 2025-01-31 | 8.76 | $8.76 | 5 |
| 2025-01-30 | 8.76 | $8.76 | — |
| 2025-01-29 | 8.76 | $8.76 | 5 |
| 2025-01-28 | 8.76 | $8.76 | 200 |
| 2025-01-27 | 8.76 | $8.76 | — |
| 2025-01-24 | 8.76 | $8.76 | — |
| 2025-01-23 | 8.76 | $8.76 | — |
| 2025-01-22 | 8.76 | $8.76 | 200 |
| 2025-01-21 | 8.76 | $8.76 | 200 |
| 2025-01-17 | 8.76 | $8.76 | 200 |
| 2025-01-16 | 8.76 | $8.76 | 200 |
| 2025-01-15 | 8.76 | $8.76 | 200 |
| 2025-01-14 | 8.76 | $8.76 | 200 |
| 2025-01-13 | 8.76 | $8.76 | 200 |
| 2025-01-10 | 8.76 | $8.76 | 200 |
| 2025-01-08 | 8.76 | $8.76 | 200 |
| 2025-01-07 | 8.76 | $8.76 | 200 |
| 2025-01-06 | 8.76 | $8.76 | 200 |
| 2025-01-03 | 8.76 | $8.76 | 200 |
| 2025-01-02 | 8.76 | $8.76 | 200 |
| 2024-12-31 | 8.76 | $8.76 | — |
| 2024-12-30 | 8.76 | $8.76 | 200 |
| 2024-12-27 | 8.76 | $8.76 | 200 |
| 2024-12-26 | 8.76 | $8.76 | — |
| 2024-12-24 | 8.76 | $8.76 | 200 |
| 2024-12-23 | 8.76 | $8.76 | 200 |
| 2024-12-20 | 8.76 | $8.76 | 200 |
| 2024-12-19 | 8.76 | $8.76 | 200 |
| 2024-12-18 | 8.76 | $8.76 | — |
| 2024-12-17 | 8.76 | $8.76 | — |
| 2024-12-16 | 8.76 | $8.76 | 200 |
| 2024-12-13 | 8.76 | $8.76 | — |
| 2024-12-12 | 8.76 | $8.76 | — |
| 2024-12-11 | 8.76 | $8.76 | — |
| 2024-12-10 | 8.76 | $8.76 | — |
| 2024-12-09 | 8.76 | $8.76 | — |
| 2024-12-06 | 8.76 | $8.76 | 200 |
| 2024-12-05 | 8.76 | $8.76 | 200 |
| 2024-12-04 | 8.76 | $8.76 | 200 |
| 2024-12-03 | 8.76 | $8.76 | — |
| 2024-12-02 | 8.76 | $8.76 | — |
| 2024-11-29 | 8.76 | $8.76 | 200 |
| 2024-11-27 | 8.76 | $8.76 | — |
| 2024-11-26 | 8.76 | $8.76 | — |
| 2024-11-25 | 8.76 | $8.76 | — |
| 2024-11-22 | 8.76 | $8.76 | — |
| 2024-11-21 | 8.76 | $8.76 | 200 |
| 2024-11-20 | 8.76 | $8.76 | 200 |
| 2024-11-19 | 8.76 | $8.76 | — |
| 2024-11-18 | 8.76 | $8.76 | — |
| 2024-11-15 | 8.76 | $8.76 | — |
| 2024-11-14 | 8.76 | $8.76 | — |
| 2024-11-13 | 8.76 | $8.76 | 200 |
| 2024-11-12 | 8.76 | $8.76 | — |
| 2024-11-11 | 8.76 | $8.76 | — |
| 2024-11-08 | 8.76 | $8.76 | 200 |
| 2024-11-07 | 8.76 | $8.76 | — |
| 2024-11-06 | 8.76 | $8.76 | — |
| 2024-11-05 | 8.76 | $8.76 | — |
| 2024-11-04 | 8.76 | $8.76 | 200 |
| 2024-11-01 | 8.76 | $8.76 | 200 |
| 2024-10-31 | 8.76 | $8.76 | 200 |
| 2024-10-30 | 8.76 | $8.76 | — |
| 2024-10-29 | 8.76 | $8.76 | — |
| 2024-10-28 | 8.76 | $8.76 | 200 |
| 2024-10-25 | 8.76 | $8.76 | 200 |
| 2024-10-24 | 8.76 | $8.76 | — |
| 2024-10-23 | 8.76 | $8.76 | 200 |
| 2024-10-22 | 8.76 | $8.76 | — |
| 2024-10-21 | 8.76 | $8.76 | 200 |
| 2024-10-18 | 8.76 | $8.76 | 200 |
| 2024-10-17 | 8.76 | $8.76 | — |
| 2024-10-16 | 8.76 | $8.76 | — |
| 2024-10-15 | 8.76 | $8.76 | — |
| 2024-10-14 | 8.76 | $8.76 | 200 |
| 2024-10-11 | 8.76 | $8.76 | 200 |
| 2024-10-10 | 8.76 | $8.76 | 200 |
| 2024-10-09 | 8.76 | $8.76 | — |
| 2024-10-08 | 8.76 | $8.76 | 200 |
| 2024-10-07 | 8.76 | $8.76 | 200 |
| 2024-10-04 | 8.76 | $8.76 | 200 |
| 2024-10-03 | 8.76 | $8.76 | 200 |
| 2024-10-02 | 8.76 | $8.76 | 200 |
| 2024-10-01 | 8.76 | $8.76 | — |
| 2024-09-30 | 8.76 | $8.76 | 200 |
| 2024-09-27 | 8.76 | $8.76 | — |
| 2024-09-26 | 8.76 | $8.76 | — |
| 2024-09-25 | 8.76 | $8.76 | 200 |
| 2024-09-24 | 8.76 | $8.76 | — |
| 2024-09-23 | 8.76 | $8.76 | — |
| 2024-09-20 | 8.76 | $8.76 | 200 |
| 2024-09-19 | 8.76 | $8.76 | 200 |
| 2024-09-18 | 8.76 | $8.76 | 200 |
| 2024-09-17 | 8.76 | $8.76 | 200 |
| 2024-09-16 | 8.76 | $8.76 | 200 |
| 2024-09-13 | 8.76 | $8.76 | 200 |
| 2024-09-12 | 8.76 | $8.76 | — |
| 2024-09-11 | 8.76 | $8.76 | 200 |
| 2024-09-10 | 8.76 | $8.76 | 200 |
| 2024-09-09 | 8.76 | $8.76 | — |
| 2024-09-06 | 8.76 | $8.76 | — |
| 2024-09-05 | 8.76 | $8.76 | 200 |
| 2024-09-04 | 8.77 | $8.76 | 200 |
| 2024-09-03 | 8.77 | $8.76 | 200 |
| 2024-08-30 | 8.77 | $8.76 | 200 |
| 2024-08-29 | 8.77 | $8.76 | 200 |
| 2024-08-28 | 8.77 | $8.76 | — |
| 2024-08-27 | 8.77 | $8.76 | — |
| 2024-08-26 | 8.77 | $8.76 | — |
| 2024-08-23 | 8.77 | $8.76 | — |
| 2024-08-22 | 8.77 | $8.76 | 200 |
| 2024-08-21 | 8.77 | $8.76 | 200 |
| 2024-08-20 | 8.77 | $8.76 | 200 |
| 2024-08-19 | 8.78 | $8.76 | 200 |
| 2024-08-16 | 8.78 | $8.76 | 200 |
| 2024-08-15 | 8.78 | $8.76 | 200 |
| 2024-08-14 | 8.78 | $8.76 | 200 |
| 2024-08-13 | 8.78 | $8.76 | 200 |
| 2024-08-12 | 8.78 | $8.76 | — |
| 2024-08-09 | 8.79 | $8.76 | 200 |
| 2024-08-08 | 8.79 | $8.76 | 200 |
| 2024-08-07 | 8.79 | $8.76 | 200 |
| 2024-08-06 | 8.80 | $8.76 | 200 |
| 2024-08-05 | 8.80 | $8.76 | 200 |
| 2024-08-02 | 8.81 | $8.76 | 200 |
| 2024-08-01 | 8.81 | $8.76 | 200 |
| 2024-07-31 | 8.82 | $8.76 | 200 |
| 2024-07-30 | 8.82 | $8.76 | 200 |
| 2024-07-29 | 8.83 | $8.76 | 200 |
| 2024-07-26 | 8.84 | $8.76 | 200 |
| 2024-07-25 | 8.84 | $8.76 | — |
| 2024-07-24 | 8.85 | $8.76 | — |
| 2024-07-23 | 8.86 | $8.76 | 200 |
| 2024-07-22 | 8.87 | $8.76 | 200 |
| 2024-07-19 | 8.88 | $8.82 | 200 |
| 2024-07-18 | 8.89 | $8.82 | 100 |
| 2024-07-17 | 8.90 | $8.34 | 100 |
| 2024-07-10 | 8.96 | $8.34 | 100 |
| 2023-09-19 | 9.02 | $8.98 | — |
| 2023-09-18 | 9.03 | $8.98 | — |
| 2023-09-15 | 9.03 | $8.98 | — |
| 2023-09-14 | 9.04 | $8.98 | — |
| 2023-09-13 | 9.04 | $8.98 | — |
| 2023-09-12 | 9.05 | $8.98 | — |
| 2023-09-11 | 9.06 | $8.98 | — |
| 2023-09-08 | 9.06 | $8.98 | — |
| 2023-09-07 | 9.07 | $8.98 | — |
| 2023-09-06 | 9.08 | $8.98 | — |
| 2023-09-05 | 9.09 | $8.98 | — |
| 2023-09-01 | 9.10 | $8.98 | — |
| 2023-08-31 | 9.12 | $8.98 | — |
| 2023-08-30 | 9.13 | $8.98 | — |
| 2023-08-29 | 9.15 | $8.98 | — |
| 2023-08-28 | 9.17 | $8.98 | — |
| 2023-08-25 | 9.19 | $8.98 | — |
| 2023-08-24 | 9.21 | $8.98 | 100 |
| 2023-08-23 | 9.23 | $8.32 | — |
| 2023-08-22 | 9.33 | $8.32 | — |
| 2023-08-21 | 9.43 | $8.32 | 100 |
| 2023-08-18 | 9.55 | $9.55 | — |
| 2023-08-17 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.55 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.55 | — |
| 2023-05-03 | 9.55 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.55 | — |
| 2023-04-27 | 9.55 | $9.55 | — |
| 2023-04-26 | 9.55 | $9.55 | — |
| 2023-04-25 | 9.55 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.54 | $9.55 | — |
| 2023-04-20 | 9.54 | $9.55 | — |
| 2023-04-19 | 9.54 | $9.55 | — |
| 2023-04-18 | 9.54 | $9.55 | — |
| 2023-04-17 | 9.54 | $9.55 | — |
| 2023-04-14 | 9.54 | $9.55 | — |
| 2023-04-13 | 9.54 | $9.55 | — |
| 2023-04-12 | 9.54 | $9.55 | — |
| 2023-04-11 | 9.54 | $9.55 | — |
| 2023-04-10 | 9.54 | $9.55 | — |
| 2023-04-06 | 9.54 | $9.55 | — |
| 2023-04-05 | 9.53 | $9.55 | — |
| 2023-04-04 | 9.53 | $9.55 | — |
| 2023-04-03 | 9.53 | $9.55 | — |
| 2023-03-31 | 9.53 | $9.55 | — |
| 2023-03-30 | 9.53 | $9.55 | — |
| 2023-03-29 | 9.52 | $9.55 | — |
| 2023-03-28 | 9.52 | $9.55 | — |
| 2023-03-27 | 9.52 | $9.55 | — |
| 2023-03-24 | 9.51 | $9.55 | — |
| 2023-03-23 | 9.51 | $9.55 | — |
| 2023-03-22 | 9.51 | $9.55 | — |
| 2023-03-21 | 9.50 | $9.55 | — |
| 2023-03-20 | 9.50 | $9.55 | — |
| 2023-03-17 | 9.49 | $9.55 | — |
| 2023-03-16 | 9.48 | $9.55 | — |
| 2023-03-15 | 9.48 | $9.55 | — |
| 2023-03-14 | 9.47 | $9.55 | — |
| 2023-03-13 | 9.46 | $9.55 | 100 |
| 2023-03-10 | 9.45 | $9.47 | — |
| 2023-03-09 | 9.45 | $9.47 | — |
| 2023-03-08 | 9.45 | $9.47 | — |
| 2023-03-07 | 9.44 | $9.47 | — |
| 2023-03-06 | 9.44 | $9.47 | — |
| 2023-03-03 | 9.44 | $9.47 | — |
| 2023-03-02 | 9.43 | $9.47 | — |
| 2023-03-01 | 9.43 | $9.47 | — |
| 2023-02-28 | 9.43 | $9.47 | — |
| 2023-02-27 | 9.42 | $9.47 | — |
| 2023-02-24 | 9.42 | $9.47 | — |
| 2023-02-23 | 9.41 | $9.47 | — |
| 2023-02-22 | 9.41 | $9.47 | — |
| 2023-02-21 | 9.40 | $9.47 | — |
| 2023-02-17 | 9.39 | $9.47 | — |
| 2023-02-16 | 9.38 | $9.47 | — |
| 2023-02-15 | 9.37 | $9.47 | — |
| 2023-02-14 | 9.36 | $9.47 | — |
| 2023-02-13 | 9.35 | $9.47 | — |
| 2023-02-10 | 9.34 | $9.47 | — |
| 2023-02-09 | 9.33 | $9.47 | — |
| 2023-02-08 | 9.31 | $9.47 | — |
| 2023-02-07 | 9.29 | $9.47 | — |
| 2023-02-06 | 9.28 | $9.47 | — |
| 2023-02-03 | 9.25 | $9.47 | — |
| 2023-02-02 | 9.23 | $9.47 | — |
| 2023-02-01 | 9.21 | $9.47 | — |
| 2023-01-31 | 9.18 | $9.47 | — |
| 2023-01-30 | 9.15 | $9.47 | — |
| 2023-01-27 | 9.11 | $9.47 | — |
| 2023-01-26 | 9.08 | $9.47 | — |
| 2023-01-25 | 9.04 | $9.47 | 100 |
| 2023-01-24 | 8.99 | $9.34 | 100 |
| 2023-01-23 | 8.95 | $8.96 | — |
| 2023-01-20 | 8.95 | $8.96 | — |
| 2023-01-19 | 8.95 | $8.96 | — |
| 2023-01-18 | 8.95 | $8.96 | 100 |
| 2023-01-17 | 8.95 | $8.95 | — |
| 2023-01-13 | 8.95 | $8.95 | — |
| 2023-01-12 | 8.95 | $8.95 | — |
| 2023-01-11 | 8.95 | $8.95 | — |
| 2023-01-10 | 8.95 | $8.95 | — |
| 2023-01-09 | 8.95 | $8.95 | — |
| 2023-01-06 | 8.95 | $8.95 | — |
| 2023-01-05 | 8.95 | $8.95 | — |
| 2023-01-04 | 8.95 | $8.95 | — |
| 2023-01-03 | 8.95 | $8.95 | — |
| 2022-12-30 | 8.95 | $8.95 | — |
| 2022-12-29 | 8.95 | $8.95 | — |
| 2022-12-28 | 8.95 | $8.95 | — |
| 2022-12-27 | 8.95 | $8.95 | — |
| 2022-12-23 | 8.95 | $8.95 | — |
| 2022-12-22 | 8.95 | $8.95 | — |
| 2022-12-21 | 8.95 | $8.95 | — |
| 2022-12-20 | 8.95 | $8.95 | — |
| 2022-12-19 | 8.95 | $8.95 | — |
| 2022-12-16 | 8.95 | $8.95 | — |
| 2022-12-15 | 8.95 | $8.95 | — |
| 2022-12-14 | 8.96 | $8.95 | — |
| 2022-12-13 | 8.96 | $8.95 | — |
| 2022-12-12 | 8.96 | $8.95 | — |
| 2022-12-09 | 8.96 | $8.95 | — |
| 2022-12-08 | 8.96 | $8.95 | — |
| 2022-12-07 | 8.96 | $8.95 | — |
| 2022-12-06 | 8.96 | $8.95 | — |
| 2022-12-05 | 8.96 | $8.95 | — |
| 2022-12-02 | 8.96 | $8.95 | — |
| 2022-12-01 | 8.96 | $8.95 | — |
| 2022-11-30 | 8.96 | $8.95 | — |
| 2022-11-29 | 8.97 | $8.95 | — |
| 2022-11-28 | 8.97 | $8.95 | — |
| 2022-11-25 | 8.97 | $8.95 | — |
| 2022-11-23 | 8.97 | $8.95 | — |
| 2022-11-22 | 8.97 | $8.95 | — |
| 2022-11-21 | 8.98 | $8.95 | — |
| 2022-11-18 | 8.98 | $8.95 | — |
| 2022-11-17 | 8.98 | $8.95 | — |
| 2022-11-16 | 8.98 | $8.95 | — |
| 2022-11-15 | 8.99 | $8.95 | — |
| 2022-11-14 | 8.99 | $8.95 | — |
| 2022-11-11 | 9.00 | $8.95 | — |
| 2022-11-10 | 9.00 | $8.95 | — |
| 2022-11-09 | 9.01 | $8.95 | — |
| 2022-11-08 | 9.01 | $8.95 | — |
| 2022-11-07 | 9.02 | $8.95 | — |
| 2022-11-04 | 9.03 | $8.95 | — |
| 2022-11-03 | 9.04 | $8.95 | — |
| 2022-11-02 | 9.04 | $8.95 | — |
| 2022-11-01 | 9.05 | $8.95 | — |
| 2022-10-31 | 9.07 | $8.95 | 101 |
| 2022-10-28 | 9.08 | $9.08 | — |
| 2022-10-27 | 9.08 | $9.08 | — |
| 2022-10-26 | 9.08 | $9.08 | — |
| 2022-10-25 | 9.08 | $9.08 | — |
| 2022-10-24 | 9.08 | $9.08 | — |
| 2022-10-21 | 9.08 | $9.08 | — |
| 2022-10-20 | 9.08 | $9.08 | — |
| 2022-10-19 | 9.07 | $9.08 | — |
| 2022-10-18 | 9.07 | $9.08 | — |
| 2022-10-17 | 9.07 | $9.08 | — |
| 2022-10-14 | 9.07 | $9.08 | — |
| 2022-10-13 | 9.07 | $9.08 | — |
| 2022-10-12 | 9.07 | $9.08 | — |
| 2022-10-11 | 9.07 | $9.08 | — |
| 2022-10-10 | 9.07 | $9.08 | — |
| 2022-10-07 | 9.07 | $9.08 | — |
| 2022-10-06 | 9.07 | $9.08 | — |
| 2022-10-05 | 9.07 | $9.08 | — |
| 2022-10-04 | 9.06 | $9.08 | — |
| 2022-10-03 | 9.06 | $9.08 | — |
| 2022-09-30 | 9.06 | $9.08 | — |
| 2022-09-29 | 9.06 | $9.08 | — |
| 2022-09-28 | 9.06 | $9.08 | — |
| 2022-09-27 | 9.05 | $9.08 | — |
| 2022-09-26 | 9.05 | $9.08 | — |
| 2022-09-23 | 9.05 | $9.08 | — |
| 2022-09-22 | 9.04 | $9.08 | — |
| 2022-09-21 | 9.04 | $9.08 | — |
| 2022-09-20 | 9.04 | $9.08 | — |
| 2022-09-19 | 9.03 | $9.08 | — |
| 2022-09-16 | 9.03 | $9.08 | — |
| 2022-09-15 | 9.02 | $9.08 | — |
| 2022-09-14 | 9.02 | $9.08 | — |
| 2022-09-13 | 9.01 | $9.08 | — |
| 2022-09-12 | 9.00 | $9.08 | — |
| 2022-09-09 | 8.99 | $9.08 | — |
| 2022-09-08 | 8.98 | $9.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.76
2026-07-20
Close Price
$8.76
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.75
Average
8.89
Maximum
9.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.76 | $8.76 | 5 |
| 2026-07-17 | 8.76 | $8.76 | 5 |
| 2026-07-16 | 8.76 | $8.76 | — |
| 2026-07-15 | 8.76 | $8.76 | — |
| 2026-07-14 | 8.76 | $8.76 | 5 |
| 2026-07-13 | 8.76 | $8.76 | 5 |
| 2026-07-10 | 8.76 | $8.76 | 5 |
| 2026-07-09 | 8.76 | $8.76 | — |
| 2026-07-08 | 8.76 | $8.76 | — |
| 2026-07-07 | 8.76 | $8.76 | — |
| 2026-07-06 | 8.76 | $8.76 | 5 |
| 2026-07-02 | 8.76 | $8.76 | 5 |
| 2026-07-01 | 8.76 | $8.76 | 5 |
| 2026-06-30 | 8.76 | $8.76 | 5 |
| 2026-06-29 | 8.76 | $8.76 | 5 |
| 2026-06-26 | 8.76 | $8.76 | 5 |
| 2026-06-25 | 8.76 | $8.76 | 5 |
| 2026-06-24 | 8.76 | $8.76 | 5 |
| 2026-06-23 | 8.76 | $8.76 | 5 |
| 2026-06-22 | 8.76 | $8.76 | 5 |
| 2026-06-18 | 8.76 | $8.76 | 5 |
| 2026-06-17 | 8.76 | $8.76 | 5 |
| 2026-06-16 | 8.76 | $8.76 | 5 |
| 2026-06-15 | 8.76 | $8.76 | 5 |
| 2026-06-12 | 8.76 | $8.76 | 5 |
| 2026-06-11 | 8.76 | $8.76 | 5 |
| 2026-06-10 | 8.76 | $8.76 | 5 |
| 2026-06-09 | 8.76 | $8.76 | 5 |
| 2026-06-08 | 8.76 | $8.76 | — |
| 2026-06-05 | 8.76 | $8.76 | 5 |
| 2026-06-04 | 8.76 | $8.76 | 5 |
| 2026-06-03 | 8.76 | $8.76 | 5 |
| 2026-06-02 | 8.76 | $8.76 | 5 |
| 2026-06-01 | 8.76 | $8.76 | 5 |
| 2026-05-29 | 8.76 | $8.76 | 5 |
| 2026-05-28 | 8.76 | $8.76 | 5 |
| 2026-05-27 | 8.76 | $8.76 | 5 |
| 2026-05-26 | 8.76 | $8.76 | — |
| 2026-05-22 | 8.76 | $8.76 | 5 |
| 2026-05-21 | 8.76 | $8.76 | 5 |
| 2026-05-20 | 8.76 | $8.76 | 5 |
| 2026-05-19 | 8.76 | $8.76 | 5 |
| 2026-05-18 | 8.76 | $8.76 | 5 |
| 2026-05-15 | 8.76 | $8.76 | — |
| 2026-05-14 | 8.76 | $8.76 | 5 |
| 2026-05-13 | 8.76 | $8.76 | 5 |
| 2026-05-12 | 8.76 | $8.76 | 5 |
| 2026-05-11 | 8.76 | $8.76 | 5 |
| 2026-05-08 | 8.76 | $8.76 | 5 |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.76 | 5 |
| 2026-05-05 | 8.76 | $8.76 | 5 |
| 2026-05-04 | 8.76 | $8.76 | — |
| 2026-05-01 | 8.76 | $8.76 | 5 |
| 2026-04-30 | 8.76 | $8.76 | 5 |
| 2026-04-29 | 8.76 | $8.76 | 5 |
| 2026-04-28 | 8.76 | $8.76 | 5 |
| 2026-04-27 | 8.76 | $8.76 | 5 |
| 2026-04-24 | 8.76 | $8.76 | 5 |
| 2026-04-23 | 8.76 | $8.76 | 5 |
| 2026-04-22 | 8.76 | $8.76 | 5 |
| 2026-04-21 | 8.76 | $8.76 | 5 |
| 2026-04-20 | 8.76 | $8.76 | — |
| 2026-04-17 | 8.76 | $8.76 | 5 |
| 2026-04-16 | 8.76 | $8.76 | 5 |
| 2026-04-15 | 8.76 | $8.76 | 5 |
| 2026-04-14 | 8.76 | $8.76 | 5 |
| 2026-04-13 | 8.76 | $8.76 | 5 |
| 2026-04-10 | 8.76 | $8.76 | 5 |
| 2026-04-09 | 8.76 | $8.76 | 5 |
| 2026-04-08 | 8.76 | $8.76 | 5 |
| 2026-04-07 | 8.76 | $8.76 | 5 |
| 2026-04-06 | 8.76 | $8.76 | 5 |
| 2026-04-02 | 8.76 | $8.76 | 5 |
| 2026-04-01 | 8.76 | $8.76 | 5 |
| 2026-03-31 | 8.76 | $8.76 | 5 |
| 2026-03-30 | 8.76 | $8.76 | 5 |
| 2026-03-27 | 8.76 | $8.76 | 5 |
| 2026-03-26 | 8.76 | $8.76 | 5 |
| 2026-03-25 | 8.76 | $8.76 | 5 |
| 2026-03-24 | 8.76 | $8.76 | 5 |
| 2026-03-23 | 8.76 | $8.76 | 5 |
| 2026-03-20 | 8.76 | $8.76 | 5 |
| 2026-03-19 | 8.76 | $8.76 | 5 |
| 2026-03-18 | 8.76 | $8.76 | 5 |
| 2026-03-17 | 8.76 | $8.76 | 5 |
| 2026-03-16 | 8.76 | $8.76 | — |
| 2026-03-13 | 8.76 | $8.76 | 5 |
| 2026-03-12 | 8.76 | $8.76 | 5 |
| 2026-03-11 | 8.76 | $8.76 | 5 |
| 2026-03-10 | 8.76 | $8.76 | 5 |
| 2026-03-09 | 8.76 | $8.76 | 5 |
| 2026-03-06 | 8.76 | $8.76 | 5 |
| 2026-03-05 | 8.76 | $8.76 | 5 |
| 2026-03-04 | 8.76 | $8.76 | 5 |
| 2026-03-03 | 8.76 | $8.76 | 5 |
| 2026-03-02 | 8.76 | $8.76 | 5 |
| 2026-02-27 | 8.76 | $8.76 | 5 |
| 2026-02-26 | 8.76 | $8.76 | 5 |
| 2026-02-25 | 8.76 | $8.76 | 5 |
| 2026-02-24 | 8.76 | $8.76 | 5 |
| 2026-02-23 | 8.76 | $8.76 | 5 |
| 2026-02-20 | 8.76 | $8.76 | — |
| 2026-02-19 | 8.76 | $8.76 | — |
| 2026-02-18 | 8.76 | $8.76 | — |
| 2026-02-17 | 8.76 | $8.76 | — |
| 2026-02-13 | 8.76 | $8.76 | — |
| 2026-02-12 | 8.76 | $8.76 | — |
| 2026-02-11 | 8.76 | $8.76 | — |
| 2026-02-10 | 8.76 | $8.76 | — |
| 2026-02-09 | 8.76 | $8.76 | — |
| 2026-02-06 | 8.76 | $8.76 | — |
| 2026-02-05 | 8.76 | $8.76 | 5 |
| 2026-02-04 | 8.76 | $8.76 | 5 |
| 2026-02-03 | 8.76 | $8.76 | 5 |
| 2026-02-02 | 8.76 | $8.76 | — |
| 2026-01-30 | 8.76 | $8.76 | — |
| 2026-01-29 | 8.76 | $8.76 | 5 |
| 2026-01-28 | 8.76 | $8.76 | 5 |
| 2026-01-27 | 8.76 | $8.76 | 5 |
| 2026-01-26 | 8.76 | $8.76 | 5 |
| 2026-01-23 | 8.76 | $8.76 | 5 |
| 2026-01-22 | 8.76 | $8.76 | 5 |
| 2026-01-21 | 8.76 | $8.76 | 5 |
| 2026-01-20 | 8.76 | $8.76 | 5 |
| 2026-01-16 | 8.76 | $8.76 | 5 |
| 2026-01-15 | 8.76 | $8.76 | 5 |
| 2026-01-14 | 8.76 | $8.76 | 5 |
| 2026-01-13 | 8.76 | $8.76 | 5 |
| 2026-01-12 | 8.76 | $8.76 | 5 |
| 2026-01-09 | 8.76 | $8.76 | 5 |
| 2026-01-08 | 8.76 | $8.76 | 5 |
| 2026-01-07 | 8.76 | $8.76 | 5 |
| 2026-01-06 | 8.76 | $8.76 | — |
| 2026-01-05 | 8.76 | $8.76 | 5 |
| 2026-01-02 | 8.76 | $8.76 | 5 |
| 2025-12-31 | 8.76 | $8.76 | 5 |
| 2025-12-30 | 8.76 | $8.76 | 5 |
| 2025-12-29 | 8.76 | $8.76 | 5 |
| 2025-12-26 | 8.76 | $8.76 | 5 |
| 2025-12-24 | 8.76 | $8.76 | — |
| 2025-12-23 | 8.76 | $8.76 | 5 |
| 2025-12-22 | 8.76 | $8.76 | 5 |
| 2025-12-19 | 8.76 | $8.76 | 5 |
| 2025-12-18 | 8.76 | $8.76 | 5 |
| 2025-12-17 | 8.76 | $8.76 | 5 |
| 2025-12-16 | 8.76 | $8.76 | 5 |
| 2025-12-15 | 8.76 | $8.76 | — |
| 2025-12-12 | 8.76 | $8.76 | — |
| 2025-12-11 | 8.76 | $8.76 | — |
| 2025-12-10 | 8.76 | $8.76 | 5 |
| 2025-12-09 | 8.76 | $8.76 | 5 |
| 2025-12-08 | 8.76 | $8.76 | 5 |
| 2025-12-05 | 8.76 | $8.76 | 5 |
| 2025-12-04 | 8.76 | $8.76 | 5 |
| 2025-12-03 | 8.76 | $8.76 | 5 |
| 2025-12-02 | 8.76 | $8.76 | 5 |
| 2025-12-01 | 8.76 | $8.76 | 5 |
| 2025-11-28 | 8.76 | $8.76 | 5 |
| 2025-11-26 | 8.76 | $8.76 | 5 |
| 2025-11-25 | 8.76 | $8.76 | — |
| 2025-11-24 | 8.76 | $8.76 | 5 |
| 2025-11-21 | 8.76 | $8.76 | 5 |
| 2025-11-20 | 8.76 | $8.76 | 5 |
| 2025-11-19 | 8.76 | $8.76 | 5 |
| 2025-11-18 | 8.76 | $8.76 | 5 |
| 2025-11-17 | 8.76 | $8.76 | 5 |
| 2025-11-14 | 8.76 | $8.76 | 92 |
| 2025-11-13 | 8.76 | $8.76 | 92 |
| 2025-11-12 | 8.76 | $8.76 | 92 |
| 2025-11-11 | 8.76 | $8.76 | 92 |
| 2025-11-10 | 8.76 | $8.76 | 92 |
| 2025-11-07 | 8.76 | $8.76 | 92 |
| 2025-11-06 | 8.76 | $8.76 | 92 |
| 2025-11-05 | 8.76 | $8.76 | 92 |
| 2025-11-04 | 8.76 | $8.76 | 92 |
| 2025-11-03 | 8.76 | $8.76 | 92 |
| 2025-10-31 | 8.76 | $8.76 | 92 |
| 2025-10-30 | 8.76 | $8.76 | 92 |
| 2025-10-29 | 8.76 | $8.76 | 92 |
| 2025-10-28 | 8.76 | $8.76 | — |
| 2025-10-27 | 8.76 | $8.76 | — |
| 2025-10-24 | 8.76 | $8.76 | — |
| 2025-10-23 | 8.76 | $8.76 | — |
| 2025-10-22 | 8.76 | $8.76 | — |
| 2025-10-21 | 8.76 | $8.76 | — |
| 2025-10-20 | 8.76 | $8.76 | — |
| 2025-10-17 | 8.76 | $8.76 | — |
| 2025-10-16 | 8.76 | $8.76 | — |
| 2025-10-15 | 8.76 | $8.76 | — |
| 2025-10-14 | 8.76 | $8.76 | — |
| 2025-10-13 | 8.76 | $8.76 | — |
| 2025-10-10 | 8.76 | $8.76 | — |
| 2025-10-09 | 8.76 | $8.76 | — |
| 2025-10-08 | 8.76 | $8.76 | — |
| 2025-10-07 | 8.76 | $8.76 | — |
| 2025-10-06 | 8.76 | $8.76 | — |
| 2025-10-03 | 8.76 | $8.76 | — |
| 2025-10-02 | 8.76 | $8.76 | — |
| 2025-10-01 | 8.76 | $8.76 | — |
| 2025-09-30 | 8.76 | $8.76 | — |
| 2025-09-29 | 8.76 | $8.76 | — |
| 2025-09-26 | 8.76 | $8.76 | — |
| 2025-09-25 | 8.76 | $8.76 | — |
| 2025-09-24 | 8.76 | $8.76 | — |
| 2025-09-23 | 8.76 | $8.76 | 92 |
| 2025-09-22 | 8.76 | $8.76 | — |
| 2025-09-19 | 8.76 | $8.76 | — |
| 2025-09-18 | 8.76 | $8.76 | — |
| 2025-09-17 | 8.76 | $8.76 | — |
| 2025-09-16 | 8.76 | $8.76 | — |
| 2025-09-15 | 8.76 | $8.76 | 92 |
| 2025-09-12 | 8.76 | $8.76 | — |
| 2025-09-11 | 8.76 | $8.76 | — |
| 2025-09-10 | 8.76 | $8.76 | — |
| 2025-09-09 | 8.76 | $8.76 | — |
| 2025-09-08 | 8.76 | $8.76 | — |
| 2025-09-05 | 8.76 | $8.76 | — |
| 2025-09-04 | 8.76 | $8.76 | — |
| 2025-09-03 | 8.76 | $8.76 | — |
| 2025-09-02 | 8.76 | $8.76 | 92 |
| 2025-08-29 | 8.76 | $8.76 | — |
| 2025-08-28 | 8.76 | $8.76 | — |
| 2025-08-27 | 8.76 | $8.76 | — |
| 2025-08-26 | 8.76 | $8.76 | — |
| 2025-08-25 | 8.76 | $8.76 | — |
| 2025-08-22 | 8.76 | $8.76 | 92 |
| 2025-08-21 | 8.76 | $8.76 | 92 |
| 2025-08-20 | 8.76 | $8.76 | 92 |
| 2025-08-19 | 8.76 | $8.76 | 92 |
| 2025-08-18 | 8.76 | $8.76 | — |
| 2025-08-15 | 8.76 | $8.76 | — |
| 2025-08-14 | 8.76 | $8.76 | — |
| 2025-08-13 | 8.76 | $8.76 | — |
| 2025-08-12 | 8.76 | $8.76 | — |
| 2025-08-11 | 8.76 | $8.76 | — |
| 2025-08-08 | 8.76 | $8.76 | — |
| 2025-08-07 | 8.76 | $8.76 | — |
| 2025-08-06 | 8.76 | $8.76 | — |
| 2025-08-05 | 8.76 | $8.76 | — |
| 2025-08-04 | 8.76 | $8.76 | — |
| 2025-08-01 | 8.76 | $8.76 | — |
| 2025-07-31 | 8.76 | $8.76 | — |
| 2025-07-30 | 8.76 | $8.76 | 92 |
| 2025-07-29 | 8.76 | $8.76 | — |
| 2025-07-28 | 8.76 | $8.76 | 5 |
| 2025-07-25 | 8.76 | $8.76 | — |
| 2025-07-24 | 8.76 | $8.76 | — |
| 2025-07-23 | 8.76 | $8.76 | — |
| 2025-07-22 | 8.76 | $8.76 | — |
| 2025-07-21 | 8.76 | $8.76 | 5 |
| 2025-07-18 | 8.76 | $8.76 | 5 |
| 2025-07-17 | 8.76 | $8.76 | 5 |
| 2025-07-16 | 8.76 | $8.76 | 5 |
| 2025-07-15 | 8.76 | $8.76 | 5 |
| 2025-07-14 | 8.76 | $8.76 | 5 |
| 2025-07-11 | 8.76 | $8.76 | 5 |
| 2025-07-10 | 8.76 | $8.76 | — |
| 2025-07-09 | 8.76 | $8.76 | 5 |
| 2025-07-08 | 8.76 | $8.76 | 5 |
| 2025-07-07 | 8.76 | $8.76 | 5 |
| 2025-07-03 | 8.76 | $8.76 | — |
| 2025-07-02 | 8.76 | $8.76 | 5 |
| 2025-07-01 | 8.76 | $8.76 | — |
| 2025-06-30 | 8.76 | $8.76 | — |
| 2025-06-27 | 8.76 | $8.76 | — |
| 2025-06-26 | 8.76 | $8.76 | — |
| 2025-06-25 | 8.76 | $8.76 | — |
| 2025-06-24 | 8.76 | $8.76 | — |
| 2025-06-23 | 8.76 | $8.76 | — |
| 2025-06-20 | 8.76 | $8.76 | — |
| 2025-06-18 | 8.76 | $8.76 | — |
| 2025-06-17 | 8.76 | $8.76 | — |
| 2025-06-16 | 8.76 | $8.76 | — |
| 2025-06-13 | 8.76 | $8.76 | — |
| 2025-06-12 | 8.76 | $8.76 | — |
| 2025-06-11 | 8.76 | $8.76 | — |
| 2025-06-10 | 8.76 | $8.76 | — |
| 2025-06-09 | 8.76 | $8.76 | — |
| 2025-06-06 | 8.76 | $8.76 | — |
| 2025-06-05 | 8.76 | $8.76 | — |
| 2025-06-04 | 8.76 | $8.76 | — |
| 2025-06-03 | 8.76 | $8.76 | — |
| 2025-06-02 | 8.76 | $8.76 | — |
| 2025-05-30 | 8.76 | $8.76 | — |
| 2025-05-29 | 8.76 | $8.76 | — |
| 2025-05-28 | 8.76 | $8.76 | — |
| 2025-05-27 | 8.76 | $8.76 | 5 |
| 2025-05-23 | 8.76 | $8.76 | — |
| 2025-05-22 | 8.76 | $8.76 | — |
| 2025-05-21 | 8.76 | $8.76 | — |
| 2025-05-20 | 8.76 | $8.76 | — |
| 2025-05-19 | 8.76 | $8.76 | — |
| 2025-05-16 | 8.76 | $8.76 | — |
| 2025-05-15 | 8.76 | $8.76 | — |
| 2025-05-14 | 8.76 | $8.76 | — |
| 2025-05-13 | 8.76 | $8.76 | — |
| 2025-05-12 | 8.76 | $8.76 | — |
| 2025-05-09 | 8.76 | $8.76 | — |
| 2025-05-08 | 8.76 | $8.76 | — |
| 2025-05-07 | 8.76 | $8.76 | — |
| 2025-05-06 | 8.76 | $8.76 | — |
| 2025-05-05 | 8.76 | $8.76 | — |
| 2025-05-02 | 8.76 | $8.76 | — |
| 2025-05-01 | 8.76 | $8.76 | — |
| 2025-04-30 | 8.76 | $8.76 | — |
| 2025-04-29 | 8.76 | $8.76 | — |
| 2025-04-28 | 8.76 | $8.76 | — |
| 2025-04-25 | 8.76 | $8.76 | — |
| 2025-04-24 | 8.76 | $8.76 | — |
| 2025-04-23 | 8.76 | $8.76 | — |
| 2025-04-22 | 8.76 | $8.76 | — |
| 2025-04-21 | 8.76 | $8.76 | — |
| 2025-04-17 | 8.76 | $8.76 | — |
| 2025-04-16 | 8.76 | $8.76 | — |
| 2025-04-15 | 8.76 | $8.76 | — |
| 2025-04-14 | 8.76 | $8.76 | — |
| 2025-04-11 | 8.76 | $8.76 | — |
| 2025-04-10 | 8.76 | $8.76 | — |
| 2025-04-09 | 8.76 | $8.76 | — |
| 2025-04-08 | 8.76 | $8.76 | — |
| 2025-04-07 | 8.76 | $8.76 | 5 |
| 2025-04-04 | 8.76 | $8.76 | — |
| 2025-04-03 | 8.76 | $8.76 | 5 |
| 2025-04-02 | 8.76 | $8.76 | 5 |
| 2025-04-01 | 8.76 | $8.76 | — |
| 2025-03-31 | 8.76 | $8.76 | 5 |
| 2025-03-28 | 8.76 | $8.76 | — |
| 2025-03-27 | 8.76 | $8.76 | 5 |
| 2025-03-26 | 8.76 | $8.76 | 5 |
| 2025-03-25 | 8.76 | $8.76 | — |
| 2025-03-24 | 8.76 | $8.76 | — |
| 2025-03-21 | 8.76 | $8.76 | — |
| 2025-03-20 | 8.76 | $8.76 | 5 |
| 2025-03-19 | 8.76 | $8.76 | 5 |
| 2025-03-18 | 8.76 | $8.76 | — |
| 2025-03-17 | 8.76 | $8.76 | 5 |
| 2025-03-14 | 8.76 | $8.76 | — |
| 2025-03-13 | 8.76 | $8.76 | — |
| 2025-03-12 | 8.76 | $8.76 | — |
| 2025-03-11 | 8.76 | $8.76 | — |
| 2025-03-10 | 8.76 | $8.76 | 5 |
| 2025-03-07 | 8.76 | $8.76 | 5 |
| 2025-03-06 | 8.76 | $8.76 | 5 |
| 2025-03-05 | 8.76 | $8.76 | 5 |
| 2025-03-04 | 8.76 | $8.76 | — |
| 2025-03-03 | 8.76 | $8.76 | — |
| 2025-02-28 | 8.76 | $8.76 | 5 |
| 2025-02-27 | 8.76 | $8.76 | — |
| 2025-02-26 | 8.76 | $8.76 | 5 |
| 2025-02-25 | 8.76 | $8.76 | — |
| 2025-02-24 | 8.76 | $8.76 | 5 |
| 2025-02-21 | 8.76 | $8.76 | — |
| 2025-02-20 | 8.76 | $8.76 | — |
| 2025-02-19 | 8.76 | $8.76 | 5 |
| 2025-02-18 | 8.76 | $8.76 | 5 |
| 2025-02-14 | 8.76 | $8.76 | — |
| 2025-02-13 | 8.76 | $8.76 | 5 |
| 2025-02-12 | 8.76 | $8.76 | 5 |
| 2025-02-11 | 8.76 | $8.76 | 5 |
| 2025-02-10 | 8.76 | $8.76 | 5 |
| 2025-02-07 | 8.76 | $8.76 | 5 |
| 2025-02-06 | 8.76 | $8.76 | — |
| 2025-02-05 | 8.76 | $8.76 | 5 |
| 2025-02-04 | 8.76 | $8.76 | — |
| 2025-02-03 | 8.76 | $8.76 | — |
| 2025-01-31 | 8.76 | $8.76 | 5 |
| 2025-01-30 | 8.76 | $8.76 | — |
| 2025-01-29 | 8.76 | $8.76 | 5 |
| 2025-01-28 | 8.76 | $8.76 | 200 |
| 2025-01-27 | 8.76 | $8.76 | — |
| 2025-01-24 | 8.76 | $8.76 | — |
| 2025-01-23 | 8.76 | $8.76 | — |
| 2025-01-22 | 8.76 | $8.76 | 200 |
| 2025-01-21 | 8.76 | $8.76 | 200 |
| 2025-01-17 | 8.76 | $8.76 | 200 |
| 2025-01-16 | 8.76 | $8.76 | 200 |
| 2025-01-15 | 8.76 | $8.76 | 200 |
| 2025-01-14 | 8.76 | $8.76 | 200 |
| 2025-01-13 | 8.76 | $8.76 | 200 |
| 2025-01-10 | 8.76 | $8.76 | 200 |
| 2025-01-08 | 8.76 | $8.76 | 200 |
| 2025-01-07 | 8.76 | $8.76 | 200 |
| 2025-01-06 | 8.76 | $8.76 | 200 |
| 2025-01-03 | 8.76 | $8.76 | 200 |
| 2025-01-02 | 8.76 | $8.76 | 200 |
| 2024-12-31 | 8.76 | $8.76 | — |
| 2024-12-30 | 8.76 | $8.76 | 200 |
| 2024-12-27 | 8.76 | $8.76 | 200 |
| 2024-12-26 | 8.76 | $8.76 | — |
| 2024-12-24 | 8.76 | $8.76 | 200 |
| 2024-12-23 | 8.76 | $8.76 | 200 |
| 2024-12-20 | 8.76 | $8.76 | 200 |
| 2024-12-19 | 8.76 | $8.76 | 200 |
| 2024-12-18 | 8.76 | $8.76 | — |
| 2024-12-17 | 8.76 | $8.76 | — |
| 2024-12-16 | 8.76 | $8.76 | 200 |
| 2024-12-13 | 8.76 | $8.76 | — |
| 2024-12-12 | 8.76 | $8.76 | — |
| 2024-12-11 | 8.76 | $8.76 | — |
| 2024-12-10 | 8.76 | $8.76 | — |
| 2024-12-09 | 8.76 | $8.76 | — |
| 2024-12-06 | 8.76 | $8.76 | 200 |
| 2024-12-05 | 8.76 | $8.76 | 200 |
| 2024-12-04 | 8.76 | $8.76 | 200 |
| 2024-12-03 | 8.76 | $8.76 | — |
| 2024-12-02 | 8.76 | $8.76 | — |
| 2024-11-29 | 8.76 | $8.76 | 200 |
| 2024-11-27 | 8.76 | $8.76 | — |
| 2024-11-26 | 8.76 | $8.76 | — |
| 2024-11-25 | 8.76 | $8.76 | — |
| 2024-11-22 | 8.76 | $8.76 | — |
| 2024-11-21 | 8.76 | $8.76 | 200 |
| 2024-11-20 | 8.76 | $8.76 | 200 |
| 2024-11-19 | 8.76 | $8.76 | — |
| 2024-11-18 | 8.76 | $8.76 | — |
| 2024-11-15 | 8.76 | $8.76 | — |
| 2024-11-14 | 8.76 | $8.76 | — |
| 2024-11-13 | 8.76 | $8.76 | 200 |
| 2024-11-12 | 8.76 | $8.76 | — |
| 2024-11-11 | 8.76 | $8.76 | — |
| 2024-11-08 | 8.76 | $8.76 | 200 |
| 2024-11-07 | 8.76 | $8.76 | — |
| 2024-11-06 | 8.76 | $8.76 | — |
| 2024-11-05 | 8.76 | $8.76 | — |
| 2024-11-04 | 8.76 | $8.76 | 200 |
| 2024-11-01 | 8.76 | $8.76 | 200 |
| 2024-10-31 | 8.76 | $8.76 | 200 |
| 2024-10-30 | 8.76 | $8.76 | — |
| 2024-10-29 | 8.76 | $8.76 | — |
| 2024-10-28 | 8.76 | $8.76 | 200 |
| 2024-10-25 | 8.76 | $8.76 | 200 |
| 2024-10-24 | 8.76 | $8.76 | — |
| 2024-10-23 | 8.76 | $8.76 | 200 |
| 2024-10-22 | 8.76 | $8.76 | — |
| 2024-10-21 | 8.76 | $8.76 | 200 |
| 2024-10-18 | 8.76 | $8.76 | 200 |
| 2024-10-17 | 8.76 | $8.76 | — |
| 2024-10-16 | 8.76 | $8.76 | — |
| 2024-10-15 | 8.76 | $8.76 | — |
| 2024-10-14 | 8.76 | $8.76 | 200 |
| 2024-10-11 | 8.76 | $8.76 | 200 |
| 2024-10-10 | 8.76 | $8.76 | 200 |
| 2024-10-09 | 8.76 | $8.76 | — |
| 2024-10-08 | 8.76 | $8.76 | 200 |
| 2024-10-07 | 8.76 | $8.76 | 200 |
| 2024-10-04 | 8.76 | $8.76 | 200 |
| 2024-10-03 | 8.76 | $8.76 | 200 |
| 2024-10-02 | 8.76 | $8.76 | 200 |
| 2024-10-01 | 8.76 | $8.76 | — |
| 2024-09-30 | 8.76 | $8.76 | 200 |
| 2024-09-27 | 8.76 | $8.76 | — |
| 2024-09-26 | 8.76 | $8.76 | — |
| 2024-09-25 | 8.76 | $8.76 | 200 |
| 2024-09-24 | 8.76 | $8.76 | — |
| 2024-09-23 | 8.76 | $8.76 | — |
| 2024-09-20 | 8.76 | $8.76 | 200 |
| 2024-09-19 | 8.76 | $8.76 | 200 |
| 2024-09-18 | 8.76 | $8.76 | 200 |
| 2024-09-17 | 8.76 | $8.76 | 200 |
| 2024-09-16 | 8.76 | $8.76 | 200 |
| 2024-09-13 | 8.76 | $8.76 | 200 |
| 2024-09-12 | 8.76 | $8.76 | — |
| 2024-09-11 | 8.76 | $8.76 | 200 |
| 2024-09-10 | 8.76 | $8.76 | 200 |
| 2024-09-09 | 8.76 | $8.76 | — |
| 2024-09-06 | 8.76 | $8.76 | — |
| 2024-09-05 | 8.76 | $8.76 | 200 |
| 2024-09-04 | 8.76 | $8.76 | 200 |
| 2024-09-03 | 8.76 | $8.76 | 200 |
| 2024-08-30 | 8.76 | $8.76 | 200 |
| 2024-08-29 | 8.76 | $8.76 | 200 |
| 2024-08-28 | 8.76 | $8.76 | — |
| 2024-08-27 | 8.76 | $8.76 | — |
| 2024-08-26 | 8.76 | $8.76 | — |
| 2024-08-23 | 8.76 | $8.76 | — |
| 2024-08-22 | 8.76 | $8.76 | 200 |
| 2024-08-21 | 8.76 | $8.76 | 200 |
| 2024-08-20 | 8.76 | $8.76 | 200 |
| 2024-08-19 | 8.76 | $8.76 | 200 |
| 2024-08-16 | 8.76 | $8.76 | 200 |
| 2024-08-15 | 8.76 | $8.76 | 200 |
| 2024-08-14 | 8.76 | $8.76 | 200 |
| 2024-08-13 | 8.76 | $8.76 | 200 |
| 2024-08-12 | 8.76 | $8.76 | — |
| 2024-08-09 | 8.75 | $8.76 | 200 |
| 2024-08-08 | 8.75 | $8.76 | 200 |
| 2024-08-07 | 8.75 | $8.76 | 200 |
| 2024-08-06 | 8.75 | $8.76 | 200 |
| 2024-08-05 | 8.75 | $8.76 | 200 |
| 2024-08-02 | 8.76 | $8.76 | 200 |
| 2024-08-01 | 8.76 | $8.76 | 200 |
| 2024-07-31 | 8.77 | $8.76 | 200 |
| 2024-07-30 | 8.77 | $8.76 | 200 |
| 2024-07-29 | 8.78 | $8.76 | 200 |
| 2024-07-26 | 8.79 | $8.76 | 200 |
| 2024-07-25 | 8.80 | $8.76 | — |
| 2024-07-24 | 8.81 | $8.76 | — |
| 2024-07-23 | 8.82 | $8.76 | 200 |
| 2024-07-22 | 8.83 | $8.76 | 200 |
| 2024-07-19 | 8.84 | $8.82 | 200 |
| 2024-07-18 | 8.85 | $8.82 | 100 |
| 2024-07-17 | 8.86 | $8.34 | 100 |
| 2024-07-10 | 8.92 | $8.34 | 100 |
| 2023-09-19 | 8.97 | $8.98 | — |
| 2023-09-18 | 8.96 | $8.98 | — |
| 2023-09-15 | 8.95 | $8.98 | — |
| 2023-09-14 | 8.95 | $8.98 | — |
| 2023-09-13 | 8.95 | $8.98 | — |
| 2023-09-12 | 8.95 | $8.98 | — |
| 2023-09-11 | 8.95 | $8.98 | — |
| 2023-09-08 | 8.96 | $8.98 | — |
| 2023-09-07 | 8.97 | $8.98 | — |
| 2023-09-06 | 8.98 | $8.98 | — |
| 2023-09-05 | 9.00 | $8.98 | — |
| 2023-09-01 | 9.02 | $8.98 | — |
| 2023-08-31 | 9.04 | $8.98 | — |
| 2023-08-30 | 9.06 | $8.98 | — |
| 2023-08-29 | 9.09 | $8.98 | — |
| 2023-08-28 | 9.11 | $8.98 | — |
| 2023-08-25 | 9.15 | $8.98 | — |
| 2023-08-24 | 9.18 | $8.98 | 100 |
| 2023-08-23 | 9.22 | $8.32 | — |
| 2023-08-22 | 9.32 | $8.32 | — |
| 2023-08-21 | 9.43 | $8.32 | 100 |
| 2023-08-18 | 9.55 | $9.55 | — |
| 2023-08-17 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.55 | $9.55 | — |
| 2023-05-08 | 9.55 | $9.55 | — |
| 2023-05-05 | 9.55 | $9.55 | — |
| 2023-05-04 | 9.55 | $9.55 | — |
| 2023-05-03 | 9.55 | $9.55 | — |
| 2023-05-02 | 9.55 | $9.55 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.55 | — |
| 2023-04-27 | 9.55 | $9.55 | — |
| 2023-04-26 | 9.55 | $9.55 | — |
| 2023-04-25 | 9.55 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.55 | $9.55 | — |
| 2023-04-20 | 9.55 | $9.55 | — |
| 2023-04-19 | 9.55 | $9.55 | — |
| 2023-04-18 | 9.55 | $9.55 | — |
| 2023-04-17 | 9.55 | $9.55 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.55 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.55 | $9.55 | — |
| 2023-04-05 | 9.55 | $9.55 | — |
| 2023-04-04 | 9.55 | $9.55 | — |
| 2023-04-03 | 9.55 | $9.55 | — |
| 2023-03-31 | 9.54 | $9.55 | — |
| 2023-03-30 | 9.54 | $9.55 | — |
| 2023-03-29 | 9.54 | $9.55 | — |
| 2023-03-28 | 9.54 | $9.55 | — |
| 2023-03-27 | 9.53 | $9.55 | — |
| 2023-03-24 | 9.53 | $9.55 | — |
| 2023-03-23 | 9.52 | $9.55 | — |
| 2023-03-22 | 9.52 | $9.55 | — |
| 2023-03-21 | 9.52 | $9.55 | — |
| 2023-03-20 | 9.51 | $9.55 | — |
| 2023-03-17 | 9.50 | $9.55 | — |
| 2023-03-16 | 9.50 | $9.55 | — |
| 2023-03-15 | 9.49 | $9.55 | — |
| 2023-03-14 | 9.48 | $9.55 | — |
| 2023-03-13 | 9.48 | $9.55 | 100 |
| 2023-03-10 | 9.47 | $9.47 | — |
| 2023-03-09 | 9.47 | $9.47 | — |
| 2023-03-08 | 9.47 | $9.47 | — |
| 2023-03-07 | 9.47 | $9.47 | — |
| 2023-03-06 | 9.47 | $9.47 | — |
| 2023-03-03 | 9.47 | $9.47 | — |
| 2023-03-02 | 9.47 | $9.47 | — |
| 2023-03-01 | 9.47 | $9.47 | — |
| 2023-02-28 | 9.47 | $9.47 | — |
| 2023-02-27 | 9.47 | $9.47 | — |
| 2023-02-24 | 9.47 | $9.47 | — |
| 2023-02-23 | 9.47 | $9.47 | — |
| 2023-02-22 | 9.47 | $9.47 | — |
| 2023-02-21 | 9.47 | $9.47 | — |
| 2023-02-17 | 9.47 | $9.47 | — |
| 2023-02-16 | 9.46 | $9.47 | — |
| 2023-02-15 | 9.45 | $9.47 | — |
| 2023-02-14 | 9.44 | $9.47 | — |
| 2023-02-13 | 9.43 | $9.47 | — |
| 2023-02-10 | 9.41 | $9.47 | — |
| 2023-02-09 | 9.40 | $9.47 | — |
| 2023-02-08 | 9.38 | $9.47 | — |
| 2023-02-07 | 9.35 | $9.47 | — |
| 2023-02-06 | 9.33 | $9.47 | — |
| 2023-02-03 | 9.30 | $9.47 | — |
| 2023-02-02 | 9.27 | $9.47 | — |
| 2023-02-01 | 9.24 | $9.47 | — |
| 2023-01-31 | 9.20 | $9.47 | — |
| 2023-01-30 | 9.17 | $9.47 | — |
| 2023-01-27 | 9.13 | $9.47 | — |
| 2023-01-26 | 9.08 | $9.47 | — |
| 2023-01-25 | 9.04 | $9.47 | 100 |
| 2023-01-24 | 8.99 | $9.34 | 100 |
| 2023-01-23 | 8.95 | $8.96 | — |
| 2023-01-20 | 8.95 | $8.96 | — |
| 2023-01-19 | 8.95 | $8.96 | — |
| 2023-01-18 | 8.95 | $8.96 | 100 |
| 2023-01-17 | 8.95 | $8.95 | — |
| 2023-01-13 | 8.95 | $8.95 | — |
| 2023-01-12 | 8.95 | $8.95 | — |
| 2023-01-11 | 8.95 | $8.95 | — |
| 2023-01-10 | 8.95 | $8.95 | — |
| 2023-01-09 | 8.95 | $8.95 | — |
| 2023-01-06 | 8.95 | $8.95 | — |
| 2023-01-05 | 8.95 | $8.95 | — |
| 2023-01-04 | 8.95 | $8.95 | — |
| 2023-01-03 | 8.95 | $8.95 | — |
| 2022-12-30 | 8.95 | $8.95 | — |
| 2022-12-29 | 8.95 | $8.95 | — |
| 2022-12-28 | 8.95 | $8.95 | — |
| 2022-12-27 | 8.95 | $8.95 | — |
| 2022-12-23 | 8.95 | $8.95 | — |
| 2022-12-22 | 8.95 | $8.95 | — |
| 2022-12-21 | 8.95 | $8.95 | — |
| 2022-12-20 | 8.95 | $8.95 | — |
| 2022-12-19 | 8.95 | $8.95 | — |
| 2022-12-16 | 8.95 | $8.95 | — |
| 2022-12-15 | 8.95 | $8.95 | — |
| 2022-12-14 | 8.95 | $8.95 | — |
| 2022-12-13 | 8.95 | $8.95 | — |
| 2022-12-12 | 8.95 | $8.95 | — |
| 2022-12-09 | 8.95 | $8.95 | — |
| 2022-12-08 | 8.95 | $8.95 | — |
| 2022-12-07 | 8.95 | $8.95 | — |
| 2022-12-06 | 8.95 | $8.95 | — |
| 2022-12-05 | 8.95 | $8.95 | — |
| 2022-12-02 | 8.95 | $8.95 | — |
| 2022-12-01 | 8.95 | $8.95 | — |
| 2022-11-30 | 8.95 | $8.95 | — |
| 2022-11-29 | 8.95 | $8.95 | — |
| 2022-11-28 | 8.95 | $8.95 | — |
| 2022-11-25 | 8.95 | $8.95 | — |
| 2022-11-23 | 8.95 | $8.95 | — |
| 2022-11-22 | 8.95 | $8.95 | — |
| 2022-11-21 | 8.96 | $8.95 | — |
| 2022-11-18 | 8.96 | $8.95 | — |
| 2022-11-17 | 8.96 | $8.95 | — |
| 2022-11-16 | 8.97 | $8.95 | — |
| 2022-11-15 | 8.97 | $8.95 | — |
| 2022-11-14 | 8.98 | $8.95 | — |
| 2022-11-11 | 8.98 | $8.95 | — |
| 2022-11-10 | 8.99 | $8.95 | — |
| 2022-11-09 | 9.00 | $8.95 | — |
| 2022-11-08 | 9.01 | $8.95 | — |
| 2022-11-07 | 9.02 | $8.95 | — |
| 2022-11-04 | 9.02 | $8.95 | — |
| 2022-11-03 | 9.03 | $8.95 | — |
| 2022-11-02 | 9.04 | $8.95 | — |
| 2022-11-01 | 9.06 | $8.95 | — |
| 2022-10-31 | 9.07 | $8.95 | 101 |
| 2022-10-28 | 9.08 | $9.08 | — |
| 2022-10-27 | 9.08 | $9.08 | — |
| 2022-10-26 | 9.08 | $9.08 | — |
| 2022-10-25 | 9.08 | $9.08 | — |
| 2022-10-24 | 9.08 | $9.08 | — |
| 2022-10-21 | 9.08 | $9.08 | — |
| 2022-10-20 | 9.08 | $9.08 | — |
| 2022-10-19 | 9.08 | $9.08 | — |
| 2022-10-18 | 9.08 | $9.08 | — |
| 2022-10-17 | 9.08 | $9.08 | — |
| 2022-10-14 | 9.08 | $9.08 | — |
| 2022-10-13 | 9.08 | $9.08 | — |
| 2022-10-12 | 9.08 | $9.08 | — |
| 2022-10-11 | 9.08 | $9.08 | — |
| 2022-10-10 | 9.08 | $9.08 | — |
| 2022-10-07 | 9.08 | $9.08 | — |
| 2022-10-06 | 9.08 | $9.08 | — |
| 2022-10-05 | 9.08 | $9.08 | — |
| 2022-10-04 | 9.08 | $9.08 | — |
| 2022-10-03 | 9.08 | $9.08 | — |
| 2022-09-30 | 9.08 | $9.08 | — |
| 2022-09-29 | 9.08 | $9.08 | — |
| 2022-09-28 | 9.08 | $9.08 | — |
| 2022-09-27 | 9.08 | $9.08 | — |
| 2022-09-26 | 9.08 | $9.08 | — |
| 2022-09-23 | 9.08 | $9.08 | — |
| 2022-09-22 | 9.08 | $9.08 | — |
| 2022-09-21 | 9.08 | $9.08 | — |
| 2022-09-20 | 9.08 | $9.08 | — |
| 2022-09-19 | 9.08 | $9.08 | — |
| 2022-09-16 | 9.08 | $9.08 | — |
| 2022-09-15 | 9.08 | $9.08 | — |
| 2022-09-14 | 9.08 | $9.08 | — |
| 2022-09-13 | 9.08 | $9.08 | — |
| 2022-09-12 | 9.08 | $9.08 | — |
| 2022-09-09 | 9.08 | $9.08 | — |
| 2022-09-08 | 9.08 | $9.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.76
2026-07-20
Close Price
$8.76
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.69
Average
8.89
Maximum
9.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.76 | $8.76 | 5 |
| 2026-07-17 | 8.76 | $8.76 | 5 |
| 2026-07-16 | 8.76 | $8.76 | — |
| 2026-07-15 | 8.76 | $8.76 | — |
| 2026-07-14 | 8.76 | $8.76 | 5 |
| 2026-07-13 | 8.76 | $8.76 | 5 |
| 2026-07-10 | 8.76 | $8.76 | 5 |
| 2026-07-09 | 8.76 | $8.76 | — |
| 2026-07-08 | 8.76 | $8.76 | — |
| 2026-07-07 | 8.76 | $8.76 | — |
| 2026-07-06 | 8.76 | $8.76 | 5 |
| 2026-07-02 | 8.76 | $8.76 | 5 |
| 2026-07-01 | 8.76 | $8.76 | 5 |
| 2026-06-30 | 8.76 | $8.76 | 5 |
| 2026-06-29 | 8.76 | $8.76 | 5 |
| 2026-06-26 | 8.76 | $8.76 | 5 |
| 2026-06-25 | 8.76 | $8.76 | 5 |
| 2026-06-24 | 8.76 | $8.76 | 5 |
| 2026-06-23 | 8.76 | $8.76 | 5 |
| 2026-06-22 | 8.76 | $8.76 | 5 |
| 2026-06-18 | 8.76 | $8.76 | 5 |
| 2026-06-17 | 8.76 | $8.76 | 5 |
| 2026-06-16 | 8.76 | $8.76 | 5 |
| 2026-06-15 | 8.76 | $8.76 | 5 |
| 2026-06-12 | 8.76 | $8.76 | 5 |
| 2026-06-11 | 8.76 | $8.76 | 5 |
| 2026-06-10 | 8.76 | $8.76 | 5 |
| 2026-06-09 | 8.76 | $8.76 | 5 |
| 2026-06-08 | 8.76 | $8.76 | — |
| 2026-06-05 | 8.76 | $8.76 | 5 |
| 2026-06-04 | 8.76 | $8.76 | 5 |
| 2026-06-03 | 8.76 | $8.76 | 5 |
| 2026-06-02 | 8.76 | $8.76 | 5 |
| 2026-06-01 | 8.76 | $8.76 | 5 |
| 2026-05-29 | 8.76 | $8.76 | 5 |
| 2026-05-28 | 8.76 | $8.76 | 5 |
| 2026-05-27 | 8.76 | $8.76 | 5 |
| 2026-05-26 | 8.76 | $8.76 | — |
| 2026-05-22 | 8.76 | $8.76 | 5 |
| 2026-05-21 | 8.76 | $8.76 | 5 |
| 2026-05-20 | 8.76 | $8.76 | 5 |
| 2026-05-19 | 8.76 | $8.76 | 5 |
| 2026-05-18 | 8.76 | $8.76 | 5 |
| 2026-05-15 | 8.76 | $8.76 | — |
| 2026-05-14 | 8.76 | $8.76 | 5 |
| 2026-05-13 | 8.76 | $8.76 | 5 |
| 2026-05-12 | 8.76 | $8.76 | 5 |
| 2026-05-11 | 8.76 | $8.76 | 5 |
| 2026-05-08 | 8.76 | $8.76 | 5 |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.76 | 5 |
| 2026-05-05 | 8.76 | $8.76 | 5 |
| 2026-05-04 | 8.76 | $8.76 | — |
| 2026-05-01 | 8.76 | $8.76 | 5 |
| 2026-04-30 | 8.76 | $8.76 | 5 |
| 2026-04-29 | 8.76 | $8.76 | 5 |
| 2026-04-28 | 8.76 | $8.76 | 5 |
| 2026-04-27 | 8.76 | $8.76 | 5 |
| 2026-04-24 | 8.76 | $8.76 | 5 |
| 2026-04-23 | 8.76 | $8.76 | 5 |
| 2026-04-22 | 8.76 | $8.76 | 5 |
| 2026-04-21 | 8.76 | $8.76 | 5 |
| 2026-04-20 | 8.76 | $8.76 | — |
| 2026-04-17 | 8.76 | $8.76 | 5 |
| 2026-04-16 | 8.76 | $8.76 | 5 |
| 2026-04-15 | 8.76 | $8.76 | 5 |
| 2026-04-14 | 8.76 | $8.76 | 5 |
| 2026-04-13 | 8.76 | $8.76 | 5 |
| 2026-04-10 | 8.76 | $8.76 | 5 |
| 2026-04-09 | 8.76 | $8.76 | 5 |
| 2026-04-08 | 8.76 | $8.76 | 5 |
| 2026-04-07 | 8.76 | $8.76 | 5 |
| 2026-04-06 | 8.76 | $8.76 | 5 |
| 2026-04-02 | 8.76 | $8.76 | 5 |
| 2026-04-01 | 8.76 | $8.76 | 5 |
| 2026-03-31 | 8.76 | $8.76 | 5 |
| 2026-03-30 | 8.76 | $8.76 | 5 |
| 2026-03-27 | 8.76 | $8.76 | 5 |
| 2026-03-26 | 8.76 | $8.76 | 5 |
| 2026-03-25 | 8.76 | $8.76 | 5 |
| 2026-03-24 | 8.76 | $8.76 | 5 |
| 2026-03-23 | 8.76 | $8.76 | 5 |
| 2026-03-20 | 8.76 | $8.76 | 5 |
| 2026-03-19 | 8.76 | $8.76 | 5 |
| 2026-03-18 | 8.76 | $8.76 | 5 |
| 2026-03-17 | 8.76 | $8.76 | 5 |
| 2026-03-16 | 8.76 | $8.76 | — |
| 2026-03-13 | 8.76 | $8.76 | 5 |
| 2026-03-12 | 8.76 | $8.76 | 5 |
| 2026-03-11 | 8.76 | $8.76 | 5 |
| 2026-03-10 | 8.76 | $8.76 | 5 |
| 2026-03-09 | 8.76 | $8.76 | 5 |
| 2026-03-06 | 8.76 | $8.76 | 5 |
| 2026-03-05 | 8.76 | $8.76 | 5 |
| 2026-03-04 | 8.76 | $8.76 | 5 |
| 2026-03-03 | 8.76 | $8.76 | 5 |
| 2026-03-02 | 8.76 | $8.76 | 5 |
| 2026-02-27 | 8.76 | $8.76 | 5 |
| 2026-02-26 | 8.76 | $8.76 | 5 |
| 2026-02-25 | 8.76 | $8.76 | 5 |
| 2026-02-24 | 8.76 | $8.76 | 5 |
| 2026-02-23 | 8.76 | $8.76 | 5 |
| 2026-02-20 | 8.76 | $8.76 | — |
| 2026-02-19 | 8.76 | $8.76 | — |
| 2026-02-18 | 8.76 | $8.76 | — |
| 2026-02-17 | 8.76 | $8.76 | — |
| 2026-02-13 | 8.76 | $8.76 | — |
| 2026-02-12 | 8.76 | $8.76 | — |
| 2026-02-11 | 8.76 | $8.76 | — |
| 2026-02-10 | 8.76 | $8.76 | — |
| 2026-02-09 | 8.76 | $8.76 | — |
| 2026-02-06 | 8.76 | $8.76 | — |
| 2026-02-05 | 8.76 | $8.76 | 5 |
| 2026-02-04 | 8.76 | $8.76 | 5 |
| 2026-02-03 | 8.76 | $8.76 | 5 |
| 2026-02-02 | 8.76 | $8.76 | — |
| 2026-01-30 | 8.76 | $8.76 | — |
| 2026-01-29 | 8.76 | $8.76 | 5 |
| 2026-01-28 | 8.76 | $8.76 | 5 |
| 2026-01-27 | 8.76 | $8.76 | 5 |
| 2026-01-26 | 8.76 | $8.76 | 5 |
| 2026-01-23 | 8.76 | $8.76 | 5 |
| 2026-01-22 | 8.76 | $8.76 | 5 |
| 2026-01-21 | 8.76 | $8.76 | 5 |
| 2026-01-20 | 8.76 | $8.76 | 5 |
| 2026-01-16 | 8.76 | $8.76 | 5 |
| 2026-01-15 | 8.76 | $8.76 | 5 |
| 2026-01-14 | 8.76 | $8.76 | 5 |
| 2026-01-13 | 8.76 | $8.76 | 5 |
| 2026-01-12 | 8.76 | $8.76 | 5 |
| 2026-01-09 | 8.76 | $8.76 | 5 |
| 2026-01-08 | 8.76 | $8.76 | 5 |
| 2026-01-07 | 8.76 | $8.76 | 5 |
| 2026-01-06 | 8.76 | $8.76 | — |
| 2026-01-05 | 8.76 | $8.76 | 5 |
| 2026-01-02 | 8.76 | $8.76 | 5 |
| 2025-12-31 | 8.76 | $8.76 | 5 |
| 2025-12-30 | 8.76 | $8.76 | 5 |
| 2025-12-29 | 8.76 | $8.76 | 5 |
| 2025-12-26 | 8.76 | $8.76 | 5 |
| 2025-12-24 | 8.76 | $8.76 | — |
| 2025-12-23 | 8.76 | $8.76 | 5 |
| 2025-12-22 | 8.76 | $8.76 | 5 |
| 2025-12-19 | 8.76 | $8.76 | 5 |
| 2025-12-18 | 8.76 | $8.76 | 5 |
| 2025-12-17 | 8.76 | $8.76 | 5 |
| 2025-12-16 | 8.76 | $8.76 | 5 |
| 2025-12-15 | 8.76 | $8.76 | — |
| 2025-12-12 | 8.76 | $8.76 | — |
| 2025-12-11 | 8.76 | $8.76 | — |
| 2025-12-10 | 8.76 | $8.76 | 5 |
| 2025-12-09 | 8.76 | $8.76 | 5 |
| 2025-12-08 | 8.76 | $8.76 | 5 |
| 2025-12-05 | 8.76 | $8.76 | 5 |
| 2025-12-04 | 8.76 | $8.76 | 5 |
| 2025-12-03 | 8.76 | $8.76 | 5 |
| 2025-12-02 | 8.76 | $8.76 | 5 |
| 2025-12-01 | 8.76 | $8.76 | 5 |
| 2025-11-28 | 8.76 | $8.76 | 5 |
| 2025-11-26 | 8.76 | $8.76 | 5 |
| 2025-11-25 | 8.76 | $8.76 | — |
| 2025-11-24 | 8.76 | $8.76 | 5 |
| 2025-11-21 | 8.76 | $8.76 | 5 |
| 2025-11-20 | 8.76 | $8.76 | 5 |
| 2025-11-19 | 8.76 | $8.76 | 5 |
| 2025-11-18 | 8.76 | $8.76 | 5 |
| 2025-11-17 | 8.76 | $8.76 | 5 |
| 2025-11-14 | 8.76 | $8.76 | 92 |
| 2025-11-13 | 8.76 | $8.76 | 92 |
| 2025-11-12 | 8.76 | $8.76 | 92 |
| 2025-11-11 | 8.76 | $8.76 | 92 |
| 2025-11-10 | 8.76 | $8.76 | 92 |
| 2025-11-07 | 8.76 | $8.76 | 92 |
| 2025-11-06 | 8.76 | $8.76 | 92 |
| 2025-11-05 | 8.76 | $8.76 | 92 |
| 2025-11-04 | 8.76 | $8.76 | 92 |
| 2025-11-03 | 8.76 | $8.76 | 92 |
| 2025-10-31 | 8.76 | $8.76 | 92 |
| 2025-10-30 | 8.76 | $8.76 | 92 |
| 2025-10-29 | 8.76 | $8.76 | 92 |
| 2025-10-28 | 8.76 | $8.76 | — |
| 2025-10-27 | 8.76 | $8.76 | — |
| 2025-10-24 | 8.76 | $8.76 | — |
| 2025-10-23 | 8.76 | $8.76 | — |
| 2025-10-22 | 8.76 | $8.76 | — |
| 2025-10-21 | 8.76 | $8.76 | — |
| 2025-10-20 | 8.76 | $8.76 | — |
| 2025-10-17 | 8.76 | $8.76 | — |
| 2025-10-16 | 8.76 | $8.76 | — |
| 2025-10-15 | 8.76 | $8.76 | — |
| 2025-10-14 | 8.76 | $8.76 | — |
| 2025-10-13 | 8.76 | $8.76 | — |
| 2025-10-10 | 8.76 | $8.76 | — |
| 2025-10-09 | 8.76 | $8.76 | — |
| 2025-10-08 | 8.76 | $8.76 | — |
| 2025-10-07 | 8.76 | $8.76 | — |
| 2025-10-06 | 8.76 | $8.76 | — |
| 2025-10-03 | 8.76 | $8.76 | — |
| 2025-10-02 | 8.76 | $8.76 | — |
| 2025-10-01 | 8.76 | $8.76 | — |
| 2025-09-30 | 8.76 | $8.76 | — |
| 2025-09-29 | 8.76 | $8.76 | — |
| 2025-09-26 | 8.76 | $8.76 | — |
| 2025-09-25 | 8.76 | $8.76 | — |
| 2025-09-24 | 8.76 | $8.76 | — |
| 2025-09-23 | 8.76 | $8.76 | 92 |
| 2025-09-22 | 8.76 | $8.76 | — |
| 2025-09-19 | 8.76 | $8.76 | — |
| 2025-09-18 | 8.76 | $8.76 | — |
| 2025-09-17 | 8.76 | $8.76 | — |
| 2025-09-16 | 8.76 | $8.76 | — |
| 2025-09-15 | 8.76 | $8.76 | 92 |
| 2025-09-12 | 8.76 | $8.76 | — |
| 2025-09-11 | 8.76 | $8.76 | — |
| 2025-09-10 | 8.76 | $8.76 | — |
| 2025-09-09 | 8.76 | $8.76 | — |
| 2025-09-08 | 8.76 | $8.76 | — |
| 2025-09-05 | 8.76 | $8.76 | — |
| 2025-09-04 | 8.76 | $8.76 | — |
| 2025-09-03 | 8.76 | $8.76 | — |
| 2025-09-02 | 8.76 | $8.76 | 92 |
| 2025-08-29 | 8.76 | $8.76 | — |
| 2025-08-28 | 8.76 | $8.76 | — |
| 2025-08-27 | 8.76 | $8.76 | — |
| 2025-08-26 | 8.76 | $8.76 | — |
| 2025-08-25 | 8.76 | $8.76 | — |
| 2025-08-22 | 8.76 | $8.76 | 92 |
| 2025-08-21 | 8.76 | $8.76 | 92 |
| 2025-08-20 | 8.76 | $8.76 | 92 |
| 2025-08-19 | 8.76 | $8.76 | 92 |
| 2025-08-18 | 8.76 | $8.76 | — |
| 2025-08-15 | 8.76 | $8.76 | — |
| 2025-08-14 | 8.76 | $8.76 | — |
| 2025-08-13 | 8.76 | $8.76 | — |
| 2025-08-12 | 8.76 | $8.76 | — |
| 2025-08-11 | 8.76 | $8.76 | — |
| 2025-08-08 | 8.76 | $8.76 | — |
| 2025-08-07 | 8.76 | $8.76 | — |
| 2025-08-06 | 8.76 | $8.76 | — |
| 2025-08-05 | 8.76 | $8.76 | — |
| 2025-08-04 | 8.76 | $8.76 | — |
| 2025-08-01 | 8.76 | $8.76 | — |
| 2025-07-31 | 8.76 | $8.76 | — |
| 2025-07-30 | 8.76 | $8.76 | 92 |
| 2025-07-29 | 8.76 | $8.76 | — |
| 2025-07-28 | 8.76 | $8.76 | 5 |
| 2025-07-25 | 8.76 | $8.76 | — |
| 2025-07-24 | 8.76 | $8.76 | — |
| 2025-07-23 | 8.76 | $8.76 | — |
| 2025-07-22 | 8.76 | $8.76 | — |
| 2025-07-21 | 8.76 | $8.76 | 5 |
| 2025-07-18 | 8.76 | $8.76 | 5 |
| 2025-07-17 | 8.76 | $8.76 | 5 |
| 2025-07-16 | 8.76 | $8.76 | 5 |
| 2025-07-15 | 8.76 | $8.76 | 5 |
| 2025-07-14 | 8.76 | $8.76 | 5 |
| 2025-07-11 | 8.76 | $8.76 | 5 |
| 2025-07-10 | 8.76 | $8.76 | — |
| 2025-07-09 | 8.76 | $8.76 | 5 |
| 2025-07-08 | 8.76 | $8.76 | 5 |
| 2025-07-07 | 8.76 | $8.76 | 5 |
| 2025-07-03 | 8.76 | $8.76 | — |
| 2025-07-02 | 8.76 | $8.76 | 5 |
| 2025-07-01 | 8.76 | $8.76 | — |
| 2025-06-30 | 8.76 | $8.76 | — |
| 2025-06-27 | 8.76 | $8.76 | — |
| 2025-06-26 | 8.76 | $8.76 | — |
| 2025-06-25 | 8.76 | $8.76 | — |
| 2025-06-24 | 8.76 | $8.76 | — |
| 2025-06-23 | 8.76 | $8.76 | — |
| 2025-06-20 | 8.76 | $8.76 | — |
| 2025-06-18 | 8.76 | $8.76 | — |
| 2025-06-17 | 8.76 | $8.76 | — |
| 2025-06-16 | 8.76 | $8.76 | — |
| 2025-06-13 | 8.76 | $8.76 | — |
| 2025-06-12 | 8.76 | $8.76 | — |
| 2025-06-11 | 8.76 | $8.76 | — |
| 2025-06-10 | 8.76 | $8.76 | — |
| 2025-06-09 | 8.76 | $8.76 | — |
| 2025-06-06 | 8.76 | $8.76 | — |
| 2025-06-05 | 8.76 | $8.76 | — |
| 2025-06-04 | 8.76 | $8.76 | — |
| 2025-06-03 | 8.76 | $8.76 | — |
| 2025-06-02 | 8.76 | $8.76 | — |
| 2025-05-30 | 8.76 | $8.76 | — |
| 2025-05-29 | 8.76 | $8.76 | — |
| 2025-05-28 | 8.76 | $8.76 | — |
| 2025-05-27 | 8.76 | $8.76 | 5 |
| 2025-05-23 | 8.76 | $8.76 | — |
| 2025-05-22 | 8.76 | $8.76 | — |
| 2025-05-21 | 8.76 | $8.76 | — |
| 2025-05-20 | 8.76 | $8.76 | — |
| 2025-05-19 | 8.76 | $8.76 | — |
| 2025-05-16 | 8.76 | $8.76 | — |
| 2025-05-15 | 8.76 | $8.76 | — |
| 2025-05-14 | 8.76 | $8.76 | — |
| 2025-05-13 | 8.76 | $8.76 | — |
| 2025-05-12 | 8.76 | $8.76 | — |
| 2025-05-09 | 8.76 | $8.76 | — |
| 2025-05-08 | 8.76 | $8.76 | — |
| 2025-05-07 | 8.76 | $8.76 | — |
| 2025-05-06 | 8.76 | $8.76 | — |
| 2025-05-05 | 8.76 | $8.76 | — |
| 2025-05-02 | 8.76 | $8.76 | — |
| 2025-05-01 | 8.76 | $8.76 | — |
| 2025-04-30 | 8.76 | $8.76 | — |
| 2025-04-29 | 8.76 | $8.76 | — |
| 2025-04-28 | 8.76 | $8.76 | — |
| 2025-04-25 | 8.76 | $8.76 | — |
| 2025-04-24 | 8.76 | $8.76 | — |
| 2025-04-23 | 8.76 | $8.76 | — |
| 2025-04-22 | 8.76 | $8.76 | — |
| 2025-04-21 | 8.76 | $8.76 | — |
| 2025-04-17 | 8.76 | $8.76 | — |
| 2025-04-16 | 8.76 | $8.76 | — |
| 2025-04-15 | 8.76 | $8.76 | — |
| 2025-04-14 | 8.76 | $8.76 | — |
| 2025-04-11 | 8.76 | $8.76 | — |
| 2025-04-10 | 8.76 | $8.76 | — |
| 2025-04-09 | 8.76 | $8.76 | — |
| 2025-04-08 | 8.76 | $8.76 | — |
| 2025-04-07 | 8.76 | $8.76 | 5 |
| 2025-04-04 | 8.76 | $8.76 | — |
| 2025-04-03 | 8.76 | $8.76 | 5 |
| 2025-04-02 | 8.76 | $8.76 | 5 |
| 2025-04-01 | 8.76 | $8.76 | — |
| 2025-03-31 | 8.76 | $8.76 | 5 |
| 2025-03-28 | 8.76 | $8.76 | — |
| 2025-03-27 | 8.76 | $8.76 | 5 |
| 2025-03-26 | 8.76 | $8.76 | 5 |
| 2025-03-25 | 8.76 | $8.76 | — |
| 2025-03-24 | 8.76 | $8.76 | — |
| 2025-03-21 | 8.76 | $8.76 | — |
| 2025-03-20 | 8.76 | $8.76 | 5 |
| 2025-03-19 | 8.76 | $8.76 | 5 |
| 2025-03-18 | 8.76 | $8.76 | — |
| 2025-03-17 | 8.76 | $8.76 | 5 |
| 2025-03-14 | 8.76 | $8.76 | — |
| 2025-03-13 | 8.76 | $8.76 | — |
| 2025-03-12 | 8.76 | $8.76 | — |
| 2025-03-11 | 8.76 | $8.76 | — |
| 2025-03-10 | 8.76 | $8.76 | 5 |
| 2025-03-07 | 8.76 | $8.76 | 5 |
| 2025-03-06 | 8.76 | $8.76 | 5 |
| 2025-03-05 | 8.76 | $8.76 | 5 |
| 2025-03-04 | 8.76 | $8.76 | — |
| 2025-03-03 | 8.76 | $8.76 | — |
| 2025-02-28 | 8.76 | $8.76 | 5 |
| 2025-02-27 | 8.76 | $8.76 | — |
| 2025-02-26 | 8.76 | $8.76 | 5 |
| 2025-02-25 | 8.76 | $8.76 | — |
| 2025-02-24 | 8.76 | $8.76 | 5 |
| 2025-02-21 | 8.76 | $8.76 | — |
| 2025-02-20 | 8.76 | $8.76 | — |
| 2025-02-19 | 8.76 | $8.76 | 5 |
| 2025-02-18 | 8.76 | $8.76 | 5 |
| 2025-02-14 | 8.76 | $8.76 | — |
| 2025-02-13 | 8.76 | $8.76 | 5 |
| 2025-02-12 | 8.76 | $8.76 | 5 |
| 2025-02-11 | 8.76 | $8.76 | 5 |
| 2025-02-10 | 8.76 | $8.76 | 5 |
| 2025-02-07 | 8.76 | $8.76 | 5 |
| 2025-02-06 | 8.76 | $8.76 | — |
| 2025-02-05 | 8.76 | $8.76 | 5 |
| 2025-02-04 | 8.76 | $8.76 | — |
| 2025-02-03 | 8.76 | $8.76 | — |
| 2025-01-31 | 8.76 | $8.76 | 5 |
| 2025-01-30 | 8.76 | $8.76 | — |
| 2025-01-29 | 8.76 | $8.76 | 5 |
| 2025-01-28 | 8.76 | $8.76 | 200 |
| 2025-01-27 | 8.76 | $8.76 | — |
| 2025-01-24 | 8.76 | $8.76 | — |
| 2025-01-23 | 8.76 | $8.76 | — |
| 2025-01-22 | 8.76 | $8.76 | 200 |
| 2025-01-21 | 8.76 | $8.76 | 200 |
| 2025-01-17 | 8.76 | $8.76 | 200 |
| 2025-01-16 | 8.76 | $8.76 | 200 |
| 2025-01-15 | 8.76 | $8.76 | 200 |
| 2025-01-14 | 8.76 | $8.76 | 200 |
| 2025-01-13 | 8.76 | $8.76 | 200 |
| 2025-01-10 | 8.76 | $8.76 | 200 |
| 2025-01-08 | 8.76 | $8.76 | 200 |
| 2025-01-07 | 8.76 | $8.76 | 200 |
| 2025-01-06 | 8.76 | $8.76 | 200 |
| 2025-01-03 | 8.76 | $8.76 | 200 |
| 2025-01-02 | 8.76 | $8.76 | 200 |
| 2024-12-31 | 8.76 | $8.76 | — |
| 2024-12-30 | 8.76 | $8.76 | 200 |
| 2024-12-27 | 8.76 | $8.76 | 200 |
| 2024-12-26 | 8.76 | $8.76 | — |
| 2024-12-24 | 8.76 | $8.76 | 200 |
| 2024-12-23 | 8.76 | $8.76 | 200 |
| 2024-12-20 | 8.76 | $8.76 | 200 |
| 2024-12-19 | 8.76 | $8.76 | 200 |
| 2024-12-18 | 8.76 | $8.76 | — |
| 2024-12-17 | 8.76 | $8.76 | — |
| 2024-12-16 | 8.76 | $8.76 | 200 |
| 2024-12-13 | 8.76 | $8.76 | — |
| 2024-12-12 | 8.76 | $8.76 | — |
| 2024-12-11 | 8.76 | $8.76 | — |
| 2024-12-10 | 8.76 | $8.76 | — |
| 2024-12-09 | 8.76 | $8.76 | — |
| 2024-12-06 | 8.76 | $8.76 | 200 |
| 2024-12-05 | 8.76 | $8.76 | 200 |
| 2024-12-04 | 8.76 | $8.76 | 200 |
| 2024-12-03 | 8.76 | $8.76 | — |
| 2024-12-02 | 8.76 | $8.76 | — |
| 2024-11-29 | 8.76 | $8.76 | 200 |
| 2024-11-27 | 8.76 | $8.76 | — |
| 2024-11-26 | 8.76 | $8.76 | — |
| 2024-11-25 | 8.76 | $8.76 | — |
| 2024-11-22 | 8.76 | $8.76 | — |
| 2024-11-21 | 8.76 | $8.76 | 200 |
| 2024-11-20 | 8.76 | $8.76 | 200 |
| 2024-11-19 | 8.76 | $8.76 | — |
| 2024-11-18 | 8.76 | $8.76 | — |
| 2024-11-15 | 8.76 | $8.76 | — |
| 2024-11-14 | 8.76 | $8.76 | — |
| 2024-11-13 | 8.76 | $8.76 | 200 |
| 2024-11-12 | 8.76 | $8.76 | — |
| 2024-11-11 | 8.76 | $8.76 | — |
| 2024-11-08 | 8.76 | $8.76 | 200 |
| 2024-11-07 | 8.76 | $8.76 | — |
| 2024-11-06 | 8.76 | $8.76 | — |
| 2024-11-05 | 8.76 | $8.76 | — |
| 2024-11-04 | 8.76 | $8.76 | 200 |
| 2024-11-01 | 8.76 | $8.76 | 200 |
| 2024-10-31 | 8.76 | $8.76 | 200 |
| 2024-10-30 | 8.76 | $8.76 | — |
| 2024-10-29 | 8.76 | $8.76 | — |
| 2024-10-28 | 8.76 | $8.76 | 200 |
| 2024-10-25 | 8.76 | $8.76 | 200 |
| 2024-10-24 | 8.76 | $8.76 | — |
| 2024-10-23 | 8.76 | $8.76 | 200 |
| 2024-10-22 | 8.76 | $8.76 | — |
| 2024-10-21 | 8.76 | $8.76 | 200 |
| 2024-10-18 | 8.76 | $8.76 | 200 |
| 2024-10-17 | 8.76 | $8.76 | — |
| 2024-10-16 | 8.76 | $8.76 | — |
| 2024-10-15 | 8.76 | $8.76 | — |
| 2024-10-14 | 8.76 | $8.76 | 200 |
| 2024-10-11 | 8.76 | $8.76 | 200 |
| 2024-10-10 | 8.76 | $8.76 | 200 |
| 2024-10-09 | 8.76 | $8.76 | — |
| 2024-10-08 | 8.76 | $8.76 | 200 |
| 2024-10-07 | 8.76 | $8.76 | 200 |
| 2024-10-04 | 8.76 | $8.76 | 200 |
| 2024-10-03 | 8.76 | $8.76 | 200 |
| 2024-10-02 | 8.76 | $8.76 | 200 |
| 2024-10-01 | 8.76 | $8.76 | — |
| 2024-09-30 | 8.76 | $8.76 | 200 |
| 2024-09-27 | 8.76 | $8.76 | — |
| 2024-09-26 | 8.75 | $8.76 | — |
| 2024-09-25 | 8.75 | $8.76 | 200 |
| 2024-09-24 | 8.75 | $8.76 | — |
| 2024-09-23 | 8.75 | $8.76 | — |
| 2024-09-20 | 8.75 | $8.76 | 200 |
| 2024-09-19 | 8.75 | $8.76 | 200 |
| 2024-09-18 | 8.75 | $8.76 | 200 |
| 2024-09-17 | 8.75 | $8.76 | 200 |
| 2024-09-16 | 8.75 | $8.76 | 200 |
| 2024-09-13 | 8.75 | $8.76 | 200 |
| 2024-09-12 | 8.75 | $8.76 | — |
| 2024-09-11 | 8.75 | $8.76 | 200 |
| 2024-09-10 | 8.75 | $8.76 | 200 |
| 2024-09-09 | 8.75 | $8.76 | — |
| 2024-09-06 | 8.75 | $8.76 | — |
| 2024-09-05 | 8.74 | $8.76 | 200 |
| 2024-09-04 | 8.74 | $8.76 | 200 |
| 2024-09-03 | 8.74 | $8.76 | 200 |
| 2024-08-30 | 8.74 | $8.76 | 200 |
| 2024-08-29 | 8.74 | $8.76 | 200 |
| 2024-08-28 | 8.74 | $8.76 | — |
| 2024-08-27 | 8.74 | $8.76 | — |
| 2024-08-26 | 8.73 | $8.76 | — |
| 2024-08-23 | 8.73 | $8.76 | — |
| 2024-08-22 | 8.73 | $8.76 | 200 |
| 2024-08-21 | 8.73 | $8.76 | 200 |
| 2024-08-20 | 8.73 | $8.76 | 200 |
| 2024-08-19 | 8.72 | $8.76 | 200 |
| 2024-08-16 | 8.72 | $8.76 | 200 |
| 2024-08-15 | 8.72 | $8.76 | 200 |
| 2024-08-14 | 8.72 | $8.76 | 200 |
| 2024-08-13 | 8.71 | $8.76 | 200 |
| 2024-08-12 | 8.71 | $8.76 | — |
| 2024-08-09 | 8.71 | $8.76 | 200 |
| 2024-08-08 | 8.71 | $8.76 | 200 |
| 2024-08-07 | 8.70 | $8.76 | 200 |
| 2024-08-06 | 8.70 | $8.76 | 200 |
| 2024-08-05 | 8.70 | $8.76 | 200 |
| 2024-08-02 | 8.70 | $8.76 | 200 |
| 2024-08-01 | 8.70 | $8.76 | 200 |
| 2024-07-31 | 8.69 | $8.76 | 200 |
| 2024-07-30 | 8.69 | $8.76 | 200 |
| 2024-07-29 | 8.69 | $8.76 | 200 |
| 2024-07-26 | 8.69 | $8.76 | 200 |
| 2024-07-25 | 8.69 | $8.76 | — |
| 2024-07-24 | 8.70 | $8.76 | — |
| 2024-07-23 | 8.70 | $8.76 | 200 |
| 2024-07-22 | 8.70 | $8.76 | 200 |
| 2024-07-19 | 8.71 | $8.82 | 200 |
| 2024-07-18 | 8.70 | $8.82 | 100 |
| 2024-07-17 | 8.70 | $8.34 | 100 |
| 2024-07-10 | 8.80 | $8.34 | 100 |
| 2023-09-19 | 8.91 | $8.98 | — |
| 2023-09-18 | 8.90 | $8.98 | — |
| 2023-09-15 | 8.90 | $8.98 | — |
| 2023-09-14 | 8.90 | $8.98 | — |
| 2023-09-13 | 8.90 | $8.98 | — |
| 2023-09-12 | 8.89 | $8.98 | — |
| 2023-09-11 | 8.89 | $8.98 | — |
| 2023-09-08 | 8.89 | $8.98 | — |
| 2023-09-07 | 8.89 | $8.98 | — |
| 2023-09-06 | 8.89 | $8.98 | — |
| 2023-09-05 | 8.89 | $8.98 | — |
| 2023-09-01 | 8.89 | $8.98 | — |
| 2023-08-31 | 8.90 | $8.98 | — |
| 2023-08-30 | 8.90 | $8.98 | — |
| 2023-08-29 | 8.91 | $8.98 | — |
| 2023-08-28 | 8.92 | $8.98 | — |
| 2023-08-25 | 8.93 | $8.98 | — |
| 2023-08-24 | 8.95 | $8.98 | 100 |
| 2023-08-23 | 8.97 | $8.32 | — |
| 2023-08-22 | 9.14 | $8.32 | — |
| 2023-08-21 | 9.33 | $8.32 | 100 |
| 2023-08-18 | 9.55 | $9.55 | — |
| 2023-08-17 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.56 | $9.55 | — |
| 2023-05-10 | 9.56 | $9.55 | — |
| 2023-05-09 | 9.56 | $9.55 | — |
| 2023-05-08 | 9.56 | $9.55 | — |
| 2023-05-05 | 9.56 | $9.55 | — |
| 2023-05-04 | 9.56 | $9.55 | — |
| 2023-05-03 | 9.56 | $9.55 | — |
| 2023-05-02 | 9.56 | $9.55 | — |
| 2023-05-01 | 9.56 | $9.55 | — |
| 2023-04-28 | 9.56 | $9.55 | — |
| 2023-04-27 | 9.56 | $9.55 | — |
| 2023-04-26 | 9.56 | $9.55 | — |
| 2023-04-25 | 9.56 | $9.55 | — |
| 2023-04-24 | 9.56 | $9.55 | — |
| 2023-04-21 | 9.56 | $9.55 | — |
| 2023-04-20 | 9.56 | $9.55 | — |
| 2023-04-19 | 9.56 | $9.55 | — |
| 2023-04-18 | 9.57 | $9.55 | — |
| 2023-04-17 | 9.57 | $9.55 | — |
| 2023-04-14 | 9.57 | $9.55 | — |
| 2023-04-13 | 9.57 | $9.55 | — |
| 2023-04-12 | 9.57 | $9.55 | — |
| 2023-04-11 | 9.57 | $9.55 | — |
| 2023-04-10 | 9.57 | $9.55 | — |
| 2023-04-06 | 9.57 | $9.55 | — |
| 2023-04-05 | 9.57 | $9.55 | — |
| 2023-04-04 | 9.57 | $9.55 | — |
| 2023-04-03 | 9.57 | $9.55 | — |
| 2023-03-31 | 9.57 | $9.55 | — |
| 2023-03-30 | 9.57 | $9.55 | — |
| 2023-03-29 | 9.57 | $9.55 | — |
| 2023-03-28 | 9.57 | $9.55 | — |
| 2023-03-27 | 9.57 | $9.55 | — |
| 2023-03-24 | 9.57 | $9.55 | — |
| 2023-03-23 | 9.57 | $9.55 | — |
| 2023-03-22 | 9.57 | $9.55 | — |
| 2023-03-21 | 9.56 | $9.55 | — |
| 2023-03-20 | 9.56 | $9.55 | — |
| 2023-03-17 | 9.56 | $9.55 | — |
| 2023-03-16 | 9.55 | $9.55 | — |
| 2023-03-15 | 9.54 | $9.55 | — |
| 2023-03-14 | 9.53 | $9.55 | — |
| 2023-03-13 | 9.52 | $9.55 | 100 |
| 2023-03-10 | 9.51 | $9.47 | — |
| 2023-03-09 | 9.51 | $9.47 | — |
| 2023-03-08 | 9.52 | $9.47 | — |
| 2023-03-07 | 9.52 | $9.47 | — |
| 2023-03-06 | 9.52 | $9.47 | — |
| 2023-03-03 | 9.52 | $9.47 | — |
| 2023-03-02 | 9.52 | $9.47 | — |
| 2023-03-01 | 9.53 | $9.47 | — |
| 2023-02-28 | 9.53 | $9.47 | — |
| 2023-02-27 | 9.53 | $9.47 | — |
| 2023-02-24 | 9.53 | $9.47 | — |
| 2023-02-23 | 9.53 | $9.47 | — |
| 2023-02-22 | 9.53 | $9.47 | — |
| 2023-02-21 | 9.53 | $9.47 | — |
| 2023-02-17 | 9.53 | $9.47 | — |
| 2023-02-16 | 9.53 | $9.47 | — |
| 2023-02-15 | 9.53 | $9.47 | — |
| 2023-02-14 | 9.52 | $9.47 | — |
| 2023-02-13 | 9.52 | $9.47 | — |
| 2023-02-10 | 9.51 | $9.47 | — |
| 2023-02-09 | 9.50 | $9.47 | — |
| 2023-02-08 | 9.49 | $9.47 | — |
| 2023-02-07 | 9.47 | $9.47 | — |
| 2023-02-06 | 9.46 | $9.47 | — |
| 2023-02-03 | 9.43 | $9.47 | — |
| 2023-02-02 | 9.41 | $9.47 | — |
| 2023-02-01 | 9.38 | $9.47 | — |
| 2023-01-31 | 9.34 | $9.47 | — |
| 2023-01-30 | 9.29 | $9.47 | — |
| 2023-01-27 | 9.24 | $9.47 | — |
| 2023-01-26 | 9.18 | $9.47 | — |
| 2023-01-25 | 9.11 | $9.47 | 100 |
| 2023-01-24 | 9.02 | $9.34 | 100 |
| 2023-01-23 | 8.95 | $8.96 | — |
| 2023-01-20 | 8.95 | $8.96 | — |
| 2023-01-19 | 8.95 | $8.96 | — |
| 2023-01-18 | 8.95 | $8.96 | 100 |
| 2023-01-17 | 8.95 | $8.95 | — |
| 2023-01-13 | 8.95 | $8.95 | — |
| 2023-01-12 | 8.95 | $8.95 | — |
| 2023-01-11 | 8.95 | $8.95 | — |
| 2023-01-10 | 8.95 | $8.95 | — |
| 2023-01-09 | 8.95 | $8.95 | — |
| 2023-01-06 | 8.95 | $8.95 | — |
| 2023-01-05 | 8.95 | $8.95 | — |
| 2023-01-04 | 8.95 | $8.95 | — |
| 2023-01-03 | 8.95 | $8.95 | — |
| 2022-12-30 | 8.94 | $8.95 | — |
| 2022-12-29 | 8.94 | $8.95 | — |
| 2022-12-28 | 8.94 | $8.95 | — |
| 2022-12-27 | 8.94 | $8.95 | — |
| 2022-12-23 | 8.94 | $8.95 | — |
| 2022-12-22 | 8.94 | $8.95 | — |
| 2022-12-21 | 8.94 | $8.95 | — |
| 2022-12-20 | 8.94 | $8.95 | — |
| 2022-12-19 | 8.94 | $8.95 | — |
| 2022-12-16 | 8.94 | $8.95 | — |
| 2022-12-15 | 8.94 | $8.95 | — |
| 2022-12-14 | 8.94 | $8.95 | — |
| 2022-12-13 | 8.94 | $8.95 | — |
| 2022-12-12 | 8.94 | $8.95 | — |
| 2022-12-09 | 8.94 | $8.95 | — |
| 2022-12-08 | 8.94 | $8.95 | — |
| 2022-12-07 | 8.94 | $8.95 | — |
| 2022-12-06 | 8.94 | $8.95 | — |
| 2022-12-05 | 8.94 | $8.95 | — |
| 2022-12-02 | 8.94 | $8.95 | — |
| 2022-12-01 | 8.94 | $8.95 | — |
| 2022-11-30 | 8.94 | $8.95 | — |
| 2022-11-29 | 8.94 | $8.95 | — |
| 2022-11-28 | 8.94 | $8.95 | — |
| 2022-11-25 | 8.94 | $8.95 | — |
| 2022-11-23 | 8.94 | $8.95 | — |
| 2022-11-22 | 8.94 | $8.95 | — |
| 2022-11-21 | 8.94 | $8.95 | — |
| 2022-11-18 | 8.94 | $8.95 | — |
| 2022-11-17 | 8.94 | $8.95 | — |
| 2022-11-16 | 8.95 | $8.95 | — |
| 2022-11-15 | 8.95 | $8.95 | — |
| 2022-11-14 | 8.95 | $8.95 | — |
| 2022-11-11 | 8.96 | $8.95 | — |
| 2022-11-10 | 8.96 | $8.95 | — |
| 2022-11-09 | 8.97 | $8.95 | — |
| 2022-11-08 | 8.98 | $8.95 | — |
| 2022-11-07 | 8.99 | $8.95 | — |
| 2022-11-04 | 9.00 | $8.95 | — |
| 2022-11-03 | 9.01 | $8.95 | — |
| 2022-11-02 | 9.03 | $8.95 | — |
| 2022-11-01 | 9.05 | $8.95 | — |
| 2022-10-31 | 9.07 | $8.95 | 101 |
| 2022-10-28 | 9.09 | $9.08 | — |
| 2022-10-27 | 9.09 | $9.08 | — |
| 2022-10-26 | 9.09 | $9.08 | — |
| 2022-10-25 | 9.09 | $9.08 | — |
| 2022-10-24 | 9.10 | $9.08 | — |
| 2022-10-21 | 9.10 | $9.08 | — |
| 2022-10-20 | 9.10 | $9.08 | — |
| 2022-10-19 | 9.10 | $9.08 | — |
| 2022-10-18 | 9.10 | $9.08 | — |
| 2022-10-17 | 9.10 | $9.08 | — |
| 2022-10-14 | 9.10 | $9.08 | — |
| 2022-10-13 | 9.11 | $9.08 | — |
| 2022-10-12 | 9.11 | $9.08 | — |
| 2022-10-11 | 9.11 | $9.08 | — |
| 2022-10-10 | 9.11 | $9.08 | — |
| 2022-10-07 | 9.11 | $9.08 | — |
| 2022-10-06 | 9.12 | $9.08 | — |
| 2022-10-05 | 9.12 | $9.08 | — |
| 2022-10-04 | 9.12 | $9.08 | — |
| 2022-10-03 | 9.12 | $9.08 | — |
| 2022-09-30 | 9.13 | $9.08 | — |
| 2022-09-29 | 9.13 | $9.08 | — |
| 2022-09-28 | 9.13 | $9.08 | — |
| 2022-09-27 | 9.13 | $9.08 | — |
| 2022-09-26 | 9.14 | $9.08 | — |
| 2022-09-23 | 9.14 | $9.08 | — |
| 2022-09-22 | 9.14 | $9.08 | — |
| 2022-09-21 | 9.15 | $9.08 | — |
| 2022-09-20 | 9.15 | $9.08 | — |
| 2022-09-19 | 9.15 | $9.08 | — |
| 2022-09-16 | 9.15 | $9.08 | — |
| 2022-09-15 | 9.16 | $9.08 | — |
| 2022-09-14 | 9.16 | $9.08 | — |
| 2022-09-13 | 9.16 | $9.08 | — |
| 2022-09-12 | 9.16 | $9.08 | — |
| 2022-09-09 | 9.16 | $9.08 | — |
| 2022-09-08 | 9.16 | $9.08 | — |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
8.76
2026-07-20
Close Price
$8.76
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
8.89
Maximum
9.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.76 | $8.76 | 5 |
| 2026-07-17 | 8.76 | $8.76 | 5 |
| 2026-07-16 | 8.76 | $8.76 | — |
| 2026-07-15 | 8.76 | $8.76 | — |
| 2026-07-14 | 8.76 | $8.76 | 5 |
| 2026-07-13 | 8.76 | $8.76 | 5 |
| 2026-07-10 | 8.76 | $8.76 | 5 |
| 2026-07-09 | 8.76 | $8.76 | — |
| 2026-07-08 | 8.76 | $8.76 | — |
| 2026-07-07 | 8.76 | $8.76 | — |
| 2026-07-06 | 8.76 | $8.76 | 5 |
| 2026-07-02 | 8.76 | $8.76 | 5 |
| 2026-07-01 | 8.76 | $8.76 | 5 |
| 2026-06-30 | 8.76 | $8.76 | 5 |
| 2026-06-29 | 8.76 | $8.76 | 5 |
| 2026-06-26 | 8.76 | $8.76 | 5 |
| 2026-06-25 | 8.76 | $8.76 | 5 |
| 2026-06-24 | 8.76 | $8.76 | 5 |
| 2026-06-23 | 8.76 | $8.76 | 5 |
| 2026-06-22 | 8.76 | $8.76 | 5 |
| 2026-06-18 | 8.76 | $8.76 | 5 |
| 2026-06-17 | 8.76 | $8.76 | 5 |
| 2026-06-16 | 8.76 | $8.76 | 5 |
| 2026-06-15 | 8.76 | $8.76 | 5 |
| 2026-06-12 | 8.76 | $8.76 | 5 |
| 2026-06-11 | 8.76 | $8.76 | 5 |
| 2026-06-10 | 8.76 | $8.76 | 5 |
| 2026-06-09 | 8.76 | $8.76 | 5 |
| 2026-06-08 | 8.76 | $8.76 | — |
| 2026-06-05 | 8.76 | $8.76 | 5 |
| 2026-06-04 | 8.76 | $8.76 | 5 |
| 2026-06-03 | 8.76 | $8.76 | 5 |
| 2026-06-02 | 8.76 | $8.76 | 5 |
| 2026-06-01 | 8.76 | $8.76 | 5 |
| 2026-05-29 | 8.76 | $8.76 | 5 |
| 2026-05-28 | 8.76 | $8.76 | 5 |
| 2026-05-27 | 8.76 | $8.76 | 5 |
| 2026-05-26 | 8.76 | $8.76 | — |
| 2026-05-22 | 8.76 | $8.76 | 5 |
| 2026-05-21 | 8.76 | $8.76 | 5 |
| 2026-05-20 | 8.76 | $8.76 | 5 |
| 2026-05-19 | 8.76 | $8.76 | 5 |
| 2026-05-18 | 8.76 | $8.76 | 5 |
| 2026-05-15 | 8.76 | $8.76 | — |
| 2026-05-14 | 8.76 | $8.76 | 5 |
| 2026-05-13 | 8.76 | $8.76 | 5 |
| 2026-05-12 | 8.76 | $8.76 | 5 |
| 2026-05-11 | 8.76 | $8.76 | 5 |
| 2026-05-08 | 8.76 | $8.76 | 5 |
| 2026-05-07 | 8.76 | $8.76 | — |
| 2026-05-06 | 8.76 | $8.76 | 5 |
| 2026-05-05 | 8.76 | $8.76 | 5 |
| 2026-05-04 | 8.76 | $8.76 | — |
| 2026-05-01 | 8.76 | $8.76 | 5 |
| 2026-04-30 | 8.76 | $8.76 | 5 |
| 2026-04-29 | 8.76 | $8.76 | 5 |
| 2026-04-28 | 8.76 | $8.76 | 5 |
| 2026-04-27 | 8.76 | $8.76 | 5 |
| 2026-04-24 | 8.76 | $8.76 | 5 |
| 2026-04-23 | 8.76 | $8.76 | 5 |
| 2026-04-22 | 8.76 | $8.76 | 5 |
| 2026-04-21 | 8.76 | $8.76 | 5 |
| 2026-04-20 | 8.76 | $8.76 | — |
| 2026-04-17 | 8.76 | $8.76 | 5 |
| 2026-04-16 | 8.76 | $8.76 | 5 |
| 2026-04-15 | 8.76 | $8.76 | 5 |
| 2026-04-14 | 8.76 | $8.76 | 5 |
| 2026-04-13 | 8.76 | $8.76 | 5 |
| 2026-04-10 | 8.76 | $8.76 | 5 |
| 2026-04-09 | 8.76 | $8.76 | 5 |
| 2026-04-08 | 8.76 | $8.76 | 5 |
| 2026-04-07 | 8.76 | $8.76 | 5 |
| 2026-04-06 | 8.76 | $8.76 | 5 |
| 2026-04-02 | 8.76 | $8.76 | 5 |
| 2026-04-01 | 8.76 | $8.76 | 5 |
| 2026-03-31 | 8.76 | $8.76 | 5 |
| 2026-03-30 | 8.76 | $8.76 | 5 |
| 2026-03-27 | 8.76 | $8.76 | 5 |
| 2026-03-26 | 8.76 | $8.76 | 5 |
| 2026-03-25 | 8.76 | $8.76 | 5 |
| 2026-03-24 | 8.76 | $8.76 | 5 |
| 2026-03-23 | 8.76 | $8.76 | 5 |
| 2026-03-20 | 8.76 | $8.76 | 5 |
| 2026-03-19 | 8.76 | $8.76 | 5 |
| 2026-03-18 | 8.76 | $8.76 | 5 |
| 2026-03-17 | 8.76 | $8.76 | 5 |
| 2026-03-16 | 8.76 | $8.76 | — |
| 2026-03-13 | 8.76 | $8.76 | 5 |
| 2026-03-12 | 8.76 | $8.76 | 5 |
| 2026-03-11 | 8.76 | $8.76 | 5 |
| 2026-03-10 | 8.76 | $8.76 | 5 |
| 2026-03-09 | 8.76 | $8.76 | 5 |
| 2026-03-06 | 8.76 | $8.76 | 5 |
| 2026-03-05 | 8.76 | $8.76 | 5 |
| 2026-03-04 | 8.76 | $8.76 | 5 |
| 2026-03-03 | 8.76 | $8.76 | 5 |
| 2026-03-02 | 8.76 | $8.76 | 5 |
| 2026-02-27 | 8.76 | $8.76 | 5 |
| 2026-02-26 | 8.76 | $8.76 | 5 |
| 2026-02-25 | 8.76 | $8.76 | 5 |
| 2026-02-24 | 8.76 | $8.76 | 5 |
| 2026-02-23 | 8.76 | $8.76 | 5 |
| 2026-02-20 | 8.76 | $8.76 | — |
| 2026-02-19 | 8.76 | $8.76 | — |
| 2026-02-18 | 8.76 | $8.76 | — |
| 2026-02-17 | 8.76 | $8.76 | — |
| 2026-02-13 | 8.76 | $8.76 | — |
| 2026-02-12 | 8.76 | $8.76 | — |
| 2026-02-11 | 8.76 | $8.76 | — |
| 2026-02-10 | 8.76 | $8.76 | — |
| 2026-02-09 | 8.76 | $8.76 | — |
| 2026-02-06 | 8.76 | $8.76 | — |
| 2026-02-05 | 8.76 | $8.76 | 5 |
| 2026-02-04 | 8.76 | $8.76 | 5 |
| 2026-02-03 | 8.76 | $8.76 | 5 |
| 2026-02-02 | 8.76 | $8.76 | — |
| 2026-01-30 | 8.76 | $8.76 | — |
| 2026-01-29 | 8.76 | $8.76 | 5 |
| 2026-01-28 | 8.76 | $8.76 | 5 |
| 2026-01-27 | 8.76 | $8.76 | 5 |
| 2026-01-26 | 8.76 | $8.76 | 5 |
| 2026-01-23 | 8.76 | $8.76 | 5 |
| 2026-01-22 | 8.76 | $8.76 | 5 |
| 2026-01-21 | 8.76 | $8.76 | 5 |
| 2026-01-20 | 8.76 | $8.76 | 5 |
| 2026-01-16 | 8.76 | $8.76 | 5 |
| 2026-01-15 | 8.76 | $8.76 | 5 |
| 2026-01-14 | 8.76 | $8.76 | 5 |
| 2026-01-13 | 8.76 | $8.76 | 5 |
| 2026-01-12 | 8.76 | $8.76 | 5 |
| 2026-01-09 | 8.76 | $8.76 | 5 |
| 2026-01-08 | 8.76 | $8.76 | 5 |
| 2026-01-07 | 8.76 | $8.76 | 5 |
| 2026-01-06 | 8.76 | $8.76 | — |
| 2026-01-05 | 8.76 | $8.76 | 5 |
| 2026-01-02 | 8.76 | $8.76 | 5 |
| 2025-12-31 | 8.76 | $8.76 | 5 |
| 2025-12-30 | 8.76 | $8.76 | 5 |
| 2025-12-29 | 8.76 | $8.76 | 5 |
| 2025-12-26 | 8.76 | $8.76 | 5 |
| 2025-12-24 | 8.76 | $8.76 | — |
| 2025-12-23 | 8.76 | $8.76 | 5 |
| 2025-12-22 | 8.76 | $8.76 | 5 |
| 2025-12-19 | 8.76 | $8.76 | 5 |
| 2025-12-18 | 8.76 | $8.76 | 5 |
| 2025-12-17 | 8.76 | $8.76 | 5 |
| 2025-12-16 | 8.76 | $8.76 | 5 |
| 2025-12-15 | 8.76 | $8.76 | — |
| 2025-12-12 | 8.76 | $8.76 | — |
| 2025-12-11 | 8.76 | $8.76 | — |
| 2025-12-10 | 8.76 | $8.76 | 5 |
| 2025-12-09 | 8.76 | $8.76 | 5 |
| 2025-12-08 | 8.76 | $8.76 | 5 |
| 2025-12-05 | 8.76 | $8.76 | 5 |
| 2025-12-04 | 8.76 | $8.76 | 5 |
| 2025-12-03 | 8.76 | $8.76 | 5 |
| 2025-12-02 | 8.76 | $8.76 | 5 |
| 2025-12-01 | 8.76 | $8.76 | 5 |
| 2025-11-28 | 8.76 | $8.76 | 5 |
| 2025-11-26 | 8.76 | $8.76 | 5 |
| 2025-11-25 | 8.76 | $8.76 | — |
| 2025-11-24 | 8.76 | $8.76 | 5 |
| 2025-11-21 | 8.76 | $8.76 | 5 |
| 2025-11-20 | 8.76 | $8.76 | 5 |
| 2025-11-19 | 8.76 | $8.76 | 5 |
| 2025-11-18 | 8.76 | $8.76 | 5 |
| 2025-11-17 | 8.76 | $8.76 | 5 |
| 2025-11-14 | 8.76 | $8.76 | 92 |
| 2025-11-13 | 8.76 | $8.76 | 92 |
| 2025-11-12 | 8.76 | $8.76 | 92 |
| 2025-11-11 | 8.76 | $8.76 | 92 |
| 2025-11-10 | 8.76 | $8.76 | 92 |
| 2025-11-07 | 8.76 | $8.76 | 92 |
| 2025-11-06 | 8.76 | $8.76 | 92 |
| 2025-11-05 | 8.76 | $8.76 | 92 |
| 2025-11-04 | 8.76 | $8.76 | 92 |
| 2025-11-03 | 8.76 | $8.76 | 92 |
| 2025-10-31 | 8.76 | $8.76 | 92 |
| 2025-10-30 | 8.76 | $8.76 | 92 |
| 2025-10-29 | 8.76 | $8.76 | 92 |
| 2025-10-28 | 8.76 | $8.76 | — |
| 2025-10-27 | 8.76 | $8.76 | — |
| 2025-10-24 | 8.76 | $8.76 | — |
| 2025-10-23 | 8.76 | $8.76 | — |
| 2025-10-22 | 8.76 | $8.76 | — |
| 2025-10-21 | 8.76 | $8.76 | — |
| 2025-10-20 | 8.76 | $8.76 | — |
| 2025-10-17 | 8.76 | $8.76 | — |
| 2025-10-16 | 8.76 | $8.76 | — |
| 2025-10-15 | 8.76 | $8.76 | — |
| 2025-10-14 | 8.76 | $8.76 | — |
| 2025-10-13 | 8.76 | $8.76 | — |
| 2025-10-10 | 8.76 | $8.76 | — |
| 2025-10-09 | 8.76 | $8.76 | — |
| 2025-10-08 | 8.76 | $8.76 | — |
| 2025-10-07 | 8.76 | $8.76 | — |
| 2025-10-06 | 8.76 | $8.76 | — |
| 2025-10-03 | 8.76 | $8.76 | — |
| 2025-10-02 | 8.76 | $8.76 | — |
| 2025-10-01 | 8.76 | $8.76 | — |
| 2025-09-30 | 8.76 | $8.76 | — |
| 2025-09-29 | 8.76 | $8.76 | — |
| 2025-09-26 | 8.76 | $8.76 | — |
| 2025-09-25 | 8.76 | $8.76 | — |
| 2025-09-24 | 8.76 | $8.76 | — |
| 2025-09-23 | 8.76 | $8.76 | 92 |
| 2025-09-22 | 8.76 | $8.76 | — |
| 2025-09-19 | 8.76 | $8.76 | — |
| 2025-09-18 | 8.76 | $8.76 | — |
| 2025-09-17 | 8.76 | $8.76 | — |
| 2025-09-16 | 8.76 | $8.76 | — |
| 2025-09-15 | 8.76 | $8.76 | 92 |
| 2025-09-12 | 8.76 | $8.76 | — |
| 2025-09-11 | 8.76 | $8.76 | — |
| 2025-09-10 | 8.76 | $8.76 | — |
| 2025-09-09 | 8.76 | $8.76 | — |
| 2025-09-08 | 8.76 | $8.76 | — |
| 2025-09-05 | 8.76 | $8.76 | — |
| 2025-09-04 | 8.76 | $8.76 | — |
| 2025-09-03 | 8.76 | $8.76 | — |
| 2025-09-02 | 8.76 | $8.76 | 92 |
| 2025-08-29 | 8.76 | $8.76 | — |
| 2025-08-28 | 8.76 | $8.76 | — |
| 2025-08-27 | 8.76 | $8.76 | — |
| 2025-08-26 | 8.76 | $8.76 | — |
| 2025-08-25 | 8.76 | $8.76 | — |
| 2025-08-22 | 8.76 | $8.76 | 92 |
| 2025-08-21 | 8.76 | $8.76 | 92 |
| 2025-08-20 | 8.76 | $8.76 | 92 |
| 2025-08-19 | 8.76 | $8.76 | 92 |
| 2025-08-18 | 8.76 | $8.76 | — |
| 2025-08-15 | 8.76 | $8.76 | — |
| 2025-08-14 | 8.76 | $8.76 | — |
| 2025-08-13 | 8.76 | $8.76 | — |
| 2025-08-12 | 8.76 | $8.76 | — |
| 2025-08-11 | 8.76 | $8.76 | — |
| 2025-08-08 | 8.76 | $8.76 | — |
| 2025-08-07 | 8.76 | $8.76 | — |
| 2025-08-06 | 8.76 | $8.76 | — |
| 2025-08-05 | 8.76 | $8.76 | — |
| 2025-08-04 | 8.76 | $8.76 | — |
| 2025-08-01 | 8.76 | $8.76 | — |
| 2025-07-31 | 8.76 | $8.76 | — |
| 2025-07-30 | 8.76 | $8.76 | 92 |
| 2025-07-29 | 8.76 | $8.76 | — |
| 2025-07-28 | 8.76 | $8.76 | 5 |
| 2025-07-25 | 8.76 | $8.76 | — |
| 2025-07-24 | 8.76 | $8.76 | — |
| 2025-07-23 | 8.76 | $8.76 | — |
| 2025-07-22 | 8.76 | $8.76 | — |
| 2025-07-21 | 8.76 | $8.76 | 5 |
| 2025-07-18 | 8.76 | $8.76 | 5 |
| 2025-07-17 | 8.76 | $8.76 | 5 |
| 2025-07-16 | 8.76 | $8.76 | 5 |
| 2025-07-15 | 8.76 | $8.76 | 5 |
| 2025-07-14 | 8.76 | $8.76 | 5 |
| 2025-07-11 | 8.76 | $8.76 | 5 |
| 2025-07-10 | 8.76 | $8.76 | — |
| 2025-07-09 | 8.76 | $8.76 | 5 |
| 2025-07-08 | 8.76 | $8.76 | 5 |
| 2025-07-07 | 8.76 | $8.76 | 5 |
| 2025-07-03 | 8.76 | $8.76 | — |
| 2025-07-02 | 8.76 | $8.76 | 5 |
| 2025-07-01 | 8.76 | $8.76 | — |
| 2025-06-30 | 8.76 | $8.76 | — |
| 2025-06-27 | 8.76 | $8.76 | — |
| 2025-06-26 | 8.76 | $8.76 | — |
| 2025-06-25 | 8.76 | $8.76 | — |
| 2025-06-24 | 8.76 | $8.76 | — |
| 2025-06-23 | 8.76 | $8.76 | — |
| 2025-06-20 | 8.76 | $8.76 | — |
| 2025-06-18 | 8.76 | $8.76 | — |
| 2025-06-17 | 8.76 | $8.76 | — |
| 2025-06-16 | 8.76 | $8.76 | — |
| 2025-06-13 | 8.76 | $8.76 | — |
| 2025-06-12 | 8.76 | $8.76 | — |
| 2025-06-11 | 8.76 | $8.76 | — |
| 2025-06-10 | 8.76 | $8.76 | — |
| 2025-06-09 | 8.76 | $8.76 | — |
| 2025-06-06 | 8.76 | $8.76 | — |
| 2025-06-05 | 8.76 | $8.76 | — |
| 2025-06-04 | 8.76 | $8.76 | — |
| 2025-06-03 | 8.76 | $8.76 | — |
| 2025-06-02 | 8.76 | $8.76 | — |
| 2025-05-30 | 8.76 | $8.76 | — |
| 2025-05-29 | 8.76 | $8.76 | — |
| 2025-05-28 | 8.76 | $8.76 | — |
| 2025-05-27 | 8.76 | $8.76 | 5 |
| 2025-05-23 | 8.76 | $8.76 | — |
| 2025-05-22 | 8.76 | $8.76 | — |
| 2025-05-21 | 8.76 | $8.76 | — |
| 2025-05-20 | 8.76 | $8.76 | — |
| 2025-05-19 | 8.76 | $8.76 | — |
| 2025-05-16 | 8.76 | $8.76 | — |
| 2025-05-15 | 8.76 | $8.76 | — |
| 2025-05-14 | 8.76 | $8.76 | — |
| 2025-05-13 | 8.76 | $8.76 | — |
| 2025-05-12 | 8.76 | $8.76 | — |
| 2025-05-09 | 8.76 | $8.76 | — |
| 2025-05-08 | 8.76 | $8.76 | — |
| 2025-05-07 | 8.76 | $8.76 | — |
| 2025-05-06 | 8.76 | $8.76 | — |
| 2025-05-05 | 8.76 | $8.76 | — |
| 2025-05-02 | 8.76 | $8.76 | — |
| 2025-05-01 | 8.76 | $8.76 | — |
| 2025-04-30 | 8.76 | $8.76 | — |
| 2025-04-29 | 8.76 | $8.76 | — |
| 2025-04-28 | 8.76 | $8.76 | — |
| 2025-04-25 | 8.76 | $8.76 | — |
| 2025-04-24 | 8.76 | $8.76 | — |
| 2025-04-23 | 8.76 | $8.76 | — |
| 2025-04-22 | 8.76 | $8.76 | — |
| 2025-04-21 | 8.76 | $8.76 | — |
| 2025-04-17 | 8.76 | $8.76 | — |
| 2025-04-16 | 8.76 | $8.76 | — |
| 2025-04-15 | 8.76 | $8.76 | — |
| 2025-04-14 | 8.76 | $8.76 | — |
| 2025-04-11 | 8.76 | $8.76 | — |
| 2025-04-10 | 8.76 | $8.76 | — |
| 2025-04-09 | 8.76 | $8.76 | — |
| 2025-04-08 | 8.76 | $8.76 | — |
| 2025-04-07 | 8.76 | $8.76 | 5 |
| 2025-04-04 | 8.76 | $8.76 | — |
| 2025-04-03 | 8.76 | $8.76 | 5 |
| 2025-04-02 | 8.76 | $8.76 | 5 |
| 2025-04-01 | 8.76 | $8.76 | — |
| 2025-03-31 | 8.76 | $8.76 | 5 |
| 2025-03-28 | 8.76 | $8.76 | — |
| 2025-03-27 | 8.76 | $8.76 | 5 |
| 2025-03-26 | 8.76 | $8.76 | 5 |
| 2025-03-25 | 8.76 | $8.76 | — |
| 2025-03-24 | 8.76 | $8.76 | — |
| 2025-03-21 | 8.76 | $8.76 | — |
| 2025-03-20 | 8.76 | $8.76 | 5 |
| 2025-03-19 | 8.76 | $8.76 | 5 |
| 2025-03-18 | 8.76 | $8.76 | — |
| 2025-03-17 | 8.76 | $8.76 | 5 |
| 2025-03-14 | 8.76 | $8.76 | — |
| 2025-03-13 | 8.76 | $8.76 | — |
| 2025-03-12 | 8.76 | $8.76 | — |
| 2025-03-11 | 8.76 | $8.76 | — |
| 2025-03-10 | 8.76 | $8.76 | 5 |
| 2025-03-07 | 8.76 | $8.76 | 5 |
| 2025-03-06 | 8.76 | $8.76 | 5 |
| 2025-03-05 | 8.76 | $8.76 | 5 |
| 2025-03-04 | 8.76 | $8.76 | — |
| 2025-03-03 | 8.76 | $8.76 | — |
| 2025-02-28 | 8.76 | $8.76 | 5 |
| 2025-02-27 | 8.76 | $8.76 | — |
| 2025-02-26 | 8.76 | $8.76 | 5 |
| 2025-02-25 | 8.76 | $8.76 | — |
| 2025-02-24 | 8.76 | $8.76 | 5 |
| 2025-02-21 | 8.76 | $8.76 | — |
| 2025-02-20 | 8.76 | $8.76 | — |
| 2025-02-19 | 8.76 | $8.76 | 5 |
| 2025-02-18 | 8.76 | $8.76 | 5 |
| 2025-02-14 | 8.76 | $8.76 | — |
| 2025-02-13 | 8.76 | $8.76 | 5 |
| 2025-02-12 | 8.76 | $8.76 | 5 |
| 2025-02-11 | 8.76 | $8.76 | 5 |
| 2025-02-10 | 8.76 | $8.76 | 5 |
| 2025-02-07 | 8.76 | $8.76 | 5 |
| 2025-02-06 | 8.76 | $8.76 | — |
| 2025-02-05 | 8.76 | $8.76 | 5 |
| 2025-02-04 | 8.76 | $8.76 | — |
| 2025-02-03 | 8.76 | $8.76 | — |
| 2025-01-31 | 8.76 | $8.76 | 5 |
| 2025-01-30 | 8.76 | $8.76 | — |
| 2025-01-29 | 8.76 | $8.76 | 5 |
| 2025-01-28 | 8.76 | $8.76 | 200 |
| 2025-01-27 | 8.76 | $8.76 | — |
| 2025-01-24 | 8.76 | $8.76 | — |
| 2025-01-23 | 8.76 | $8.76 | — |
| 2025-01-22 | 8.76 | $8.76 | 200 |
| 2025-01-21 | 8.76 | $8.76 | 200 |
| 2025-01-17 | 8.76 | $8.76 | 200 |
| 2025-01-16 | 8.76 | $8.76 | 200 |
| 2025-01-15 | 8.76 | $8.76 | 200 |
| 2025-01-14 | 8.76 | $8.76 | 200 |
| 2025-01-13 | 8.76 | $8.76 | 200 |
| 2025-01-10 | 8.76 | $8.76 | 200 |
| 2025-01-08 | 8.76 | $8.76 | 200 |
| 2025-01-07 | 8.76 | $8.76 | 200 |
| 2025-01-06 | 8.76 | $8.76 | 200 |
| 2025-01-03 | 8.76 | $8.76 | 200 |
| 2025-01-02 | 8.76 | $8.76 | 200 |
| 2024-12-31 | 8.76 | $8.76 | — |
| 2024-12-30 | 8.76 | $8.76 | 200 |
| 2024-12-27 | 8.76 | $8.76 | 200 |
| 2024-12-26 | 8.76 | $8.76 | — |
| 2024-12-24 | 8.76 | $8.76 | 200 |
| 2024-12-23 | 8.76 | $8.76 | 200 |
| 2024-12-20 | 8.76 | $8.76 | 200 |
| 2024-12-19 | 8.76 | $8.76 | 200 |
| 2024-12-18 | 8.76 | $8.76 | — |
| 2024-12-17 | 8.76 | $8.76 | — |
| 2024-12-16 | 8.76 | $8.76 | 200 |
| 2024-12-13 | 8.76 | $8.76 | — |
| 2024-12-12 | 8.76 | $8.76 | — |
| 2024-12-11 | 8.76 | $8.76 | — |
| 2024-12-10 | 8.76 | $8.76 | — |
| 2024-12-09 | 8.76 | $8.76 | — |
| 2024-12-06 | 8.76 | $8.76 | 200 |
| 2024-12-05 | 8.76 | $8.76 | 200 |
| 2024-12-04 | 8.76 | $8.76 | 200 |
| 2024-12-03 | 8.76 | $8.76 | — |
| 2024-12-02 | 8.76 | $8.76 | — |
| 2024-11-29 | 8.76 | $8.76 | 200 |
| 2024-11-27 | 8.76 | $8.76 | — |
| 2024-11-26 | 8.76 | $8.76 | — |
| 2024-11-25 | 8.76 | $8.76 | — |
| 2024-11-22 | 8.76 | $8.76 | — |
| 2024-11-21 | 8.76 | $8.76 | 200 |
| 2024-11-20 | 8.76 | $8.76 | 200 |
| 2024-11-19 | 8.76 | $8.76 | — |
| 2024-11-18 | 8.76 | $8.76 | — |
| 2024-11-15 | 8.76 | $8.76 | — |
| 2024-11-14 | 8.76 | $8.76 | — |
| 2024-11-13 | 8.76 | $8.76 | 200 |
| 2024-11-12 | 8.76 | $8.76 | — |
| 2024-11-11 | 8.76 | $8.76 | — |
| 2024-11-08 | 8.76 | $8.76 | 200 |
| 2024-11-07 | 8.76 | $8.76 | — |
| 2024-11-06 | 8.76 | $8.76 | — |
| 2024-11-05 | 8.76 | $8.76 | — |
| 2024-11-04 | 8.76 | $8.76 | 200 |
| 2024-11-01 | 8.76 | $8.76 | 200 |
| 2024-10-31 | 8.76 | $8.76 | 200 |
| 2024-10-30 | 8.76 | $8.76 | — |
| 2024-10-29 | 8.76 | $8.76 | — |
| 2024-10-28 | 8.76 | $8.76 | 200 |
| 2024-10-25 | 8.76 | $8.76 | 200 |
| 2024-10-24 | 8.76 | $8.76 | — |
| 2024-10-23 | 8.76 | $8.76 | 200 |
| 2024-10-22 | 8.76 | $8.76 | — |
| 2024-10-21 | 8.76 | $8.76 | 200 |
| 2024-10-18 | 8.76 | $8.76 | 200 |
| 2024-10-17 | 8.76 | $8.76 | — |
| 2024-10-16 | 8.76 | $8.76 | — |
| 2024-10-15 | 8.76 | $8.76 | — |
| 2024-10-14 | 8.76 | $8.76 | 200 |
| 2024-10-11 | 8.76 | $8.76 | 200 |
| 2024-10-10 | 8.76 | $8.76 | 200 |
| 2024-10-09 | 8.76 | $8.76 | — |
| 2024-10-08 | 8.76 | $8.76 | 200 |
| 2024-10-07 | 8.77 | $8.76 | 200 |
| 2024-10-04 | 8.77 | $8.76 | 200 |
| 2024-10-03 | 8.77 | $8.76 | 200 |
| 2024-10-02 | 8.77 | $8.76 | 200 |
| 2024-10-01 | 8.77 | $8.76 | — |
| 2024-09-30 | 8.77 | $8.76 | 200 |
| 2024-09-27 | 8.77 | $8.76 | — |
| 2024-09-26 | 8.77 | $8.76 | — |
| 2024-09-25 | 8.77 | $8.76 | 200 |
| 2024-09-24 | 8.77 | $8.76 | — |
| 2024-09-23 | 8.77 | $8.76 | — |
| 2024-09-20 | 8.77 | $8.76 | 200 |
| 2024-09-19 | 8.77 | $8.76 | 200 |
| 2024-09-18 | 8.77 | $8.76 | 200 |
| 2024-09-17 | 8.77 | $8.76 | 200 |
| 2024-09-16 | 8.77 | $8.76 | 200 |
| 2024-09-13 | 8.77 | $8.76 | 200 |
| 2024-09-12 | 8.77 | $8.76 | — |
| 2024-09-11 | 8.77 | $8.76 | 200 |
| 2024-09-10 | 8.77 | $8.76 | 200 |
| 2024-09-09 | 8.77 | $8.76 | — |
| 2024-09-06 | 8.77 | $8.76 | — |
| 2024-09-05 | 8.77 | $8.76 | 200 |
| 2024-09-04 | 8.77 | $8.76 | 200 |
| 2024-09-03 | 8.77 | $8.76 | 200 |
| 2024-08-30 | 8.77 | $8.76 | 200 |
| 2024-08-29 | 8.77 | $8.76 | 200 |
| 2024-08-28 | 8.77 | $8.76 | — |
| 2024-08-27 | 8.77 | $8.76 | — |
| 2024-08-26 | 8.77 | $8.76 | — |
| 2024-08-23 | 8.77 | $8.76 | — |
| 2024-08-22 | 8.77 | $8.76 | 200 |
| 2024-08-21 | 8.77 | $8.76 | 200 |
| 2024-08-20 | 8.77 | $8.76 | 200 |
| 2024-08-19 | 8.77 | $8.76 | 200 |
| 2024-08-16 | 8.76 | $8.76 | 200 |
| 2024-08-15 | 8.76 | $8.76 | 200 |
| 2024-08-14 | 8.76 | $8.76 | 200 |
| 2024-08-13 | 8.76 | $8.76 | 200 |
| 2024-08-12 | 8.75 | $8.76 | — |
| 2024-08-09 | 8.75 | $8.76 | 200 |
| 2024-08-08 | 8.75 | $8.76 | 200 |
| 2024-08-07 | 8.74 | $8.76 | 200 |
| 2024-08-06 | 8.74 | $8.76 | 200 |
| 2024-08-05 | 8.74 | $8.76 | 200 |
| 2024-08-02 | 8.73 | $8.76 | 200 |
| 2024-08-01 | 8.73 | $8.76 | 200 |
| 2024-07-31 | 8.72 | $8.76 | 200 |
| 2024-07-30 | 8.72 | $8.76 | 200 |
| 2024-07-29 | 8.71 | $8.76 | 200 |
| 2024-07-26 | 8.71 | $8.76 | 200 |
| 2024-07-25 | 8.70 | $8.76 | — |
| 2024-07-24 | 8.70 | $8.76 | — |
| 2024-07-23 | 8.69 | $8.76 | 200 |
| 2024-07-22 | 8.69 | $8.76 | 200 |
| 2024-07-19 | 8.69 | $8.82 | 200 |
| 2024-07-18 | 8.67 | $8.82 | 100 |
| 2024-07-17 | 8.65 | $8.34 | 100 |
| 2024-07-10 | 8.78 | $8.34 | 100 |
| 2023-09-19 | 8.94 | $8.98 | — |
| 2023-09-18 | 8.93 | $8.98 | — |
| 2023-09-15 | 8.92 | $8.98 | — |
| 2023-09-14 | 8.91 | $8.98 | — |
| 2023-09-13 | 8.90 | $8.98 | — |
| 2023-09-12 | 8.89 | $8.98 | — |
| 2023-09-11 | 8.88 | $8.98 | — |
| 2023-09-08 | 8.87 | $8.98 | — |
| 2023-09-07 | 8.86 | $8.98 | — |
| 2023-09-06 | 8.85 | $8.98 | — |
| 2023-09-05 | 8.83 | $8.98 | — |
| 2023-09-01 | 8.82 | $8.98 | — |
| 2023-08-31 | 8.81 | $8.98 | — |
| 2023-08-30 | 8.80 | $8.98 | — |
| 2023-08-29 | 8.78 | $8.98 | — |
| 2023-08-28 | 8.77 | $8.98 | — |
| 2023-08-25 | 8.77 | $8.98 | — |
| 2023-08-24 | 8.76 | $8.98 | 100 |
| 2023-08-23 | 8.76 | $8.32 | — |
| 2023-08-22 | 8.97 | $8.32 | — |
| 2023-08-21 | 9.23 | $8.32 | 100 |
| 2023-08-18 | 9.55 | $9.55 | — |
| 2023-08-17 | 9.55 | $9.55 | — |
| 2023-05-23 | 9.55 | $9.55 | — |
| 2023-05-22 | 9.55 | $9.55 | — |
| 2023-05-19 | 9.55 | $9.55 | — |
| 2023-05-18 | 9.55 | $9.55 | — |
| 2023-05-17 | 9.55 | $9.55 | — |
| 2023-05-16 | 9.55 | $9.55 | — |
| 2023-05-15 | 9.55 | $9.55 | — |
| 2023-05-12 | 9.55 | $9.55 | — |
| 2023-05-11 | 9.55 | $9.55 | — |
| 2023-05-10 | 9.55 | $9.55 | — |
| 2023-05-09 | 9.54 | $9.55 | — |
| 2023-05-08 | 9.54 | $9.55 | — |
| 2023-05-05 | 9.54 | $9.55 | — |
| 2023-05-04 | 9.54 | $9.55 | — |
| 2023-05-03 | 9.54 | $9.55 | — |
| 2023-05-02 | 9.54 | $9.55 | — |
| 2023-05-01 | 9.54 | $9.55 | — |
| 2023-04-28 | 9.54 | $9.55 | — |
| 2023-04-27 | 9.54 | $9.55 | — |
| 2023-04-26 | 9.54 | $9.55 | — |
| 2023-04-25 | 9.54 | $9.55 | — |
| 2023-04-24 | 9.55 | $9.55 | — |
| 2023-04-21 | 9.55 | $9.55 | — |
| 2023-04-20 | 9.55 | $9.55 | — |
| 2023-04-19 | 9.55 | $9.55 | — |
| 2023-04-18 | 9.55 | $9.55 | — |
| 2023-04-17 | 9.55 | $9.55 | — |
| 2023-04-14 | 9.55 | $9.55 | — |
| 2023-04-13 | 9.55 | $9.55 | — |
| 2023-04-12 | 9.55 | $9.55 | — |
| 2023-04-11 | 9.55 | $9.55 | — |
| 2023-04-10 | 9.55 | $9.55 | — |
| 2023-04-06 | 9.55 | $9.55 | — |
| 2023-04-05 | 9.55 | $9.55 | — |
| 2023-04-04 | 9.55 | $9.55 | — |
| 2023-04-03 | 9.55 | $9.55 | — |
| 2023-03-31 | 9.55 | $9.55 | — |
| 2023-03-30 | 9.55 | $9.55 | — |
| 2023-03-29 | 9.55 | $9.55 | — |
| 2023-03-28 | 9.55 | $9.55 | — |
| 2023-03-27 | 9.55 | $9.55 | — |
| 2023-03-24 | 9.55 | $9.55 | — |
| 2023-03-23 | 9.55 | $9.55 | — |
| 2023-03-22 | 9.55 | $9.55 | — |
| 2023-03-21 | 9.55 | $9.55 | — |
| 2023-03-20 | 9.54 | $9.55 | — |
| 2023-03-17 | 9.54 | $9.55 | — |
| 2023-03-16 | 9.53 | $9.55 | — |
| 2023-03-15 | 9.52 | $9.55 | — |
| 2023-03-14 | 9.51 | $9.55 | — |
| 2023-03-13 | 9.49 | $9.55 | 100 |
| 2023-03-10 | 9.47 | $9.47 | — |
| 2023-03-09 | 9.48 | $9.47 | — |
| 2023-03-08 | 9.48 | $9.47 | — |
| 2023-03-07 | 9.48 | $9.47 | — |
| 2023-03-06 | 9.49 | $9.47 | — |
| 2023-03-03 | 9.49 | $9.47 | — |
| 2023-03-02 | 9.50 | $9.47 | — |
| 2023-03-01 | 9.50 | $9.47 | — |
| 2023-02-28 | 9.51 | $9.47 | — |
| 2023-02-27 | 9.51 | $9.47 | — |
| 2023-02-24 | 9.52 | $9.47 | — |
| 2023-02-23 | 9.52 | $9.47 | — |
| 2023-02-22 | 9.53 | $9.47 | — |
| 2023-02-21 | 9.54 | $9.47 | — |
| 2023-02-17 | 9.54 | $9.47 | — |
| 2023-02-16 | 9.55 | $9.47 | — |
| 2023-02-15 | 9.55 | $9.47 | — |
| 2023-02-14 | 9.56 | $9.47 | — |
| 2023-02-13 | 9.56 | $9.47 | — |
| 2023-02-10 | 9.56 | $9.47 | — |
| 2023-02-09 | 9.56 | $9.47 | — |
| 2023-02-08 | 9.56 | $9.47 | — |
| 2023-02-07 | 9.56 | $9.47 | — |
| 2023-02-06 | 9.55 | $9.47 | — |
| 2023-02-03 | 9.53 | $9.47 | — |
| 2023-02-02 | 9.51 | $9.47 | — |
| 2023-02-01 | 9.48 | $9.47 | — |
| 2023-01-31 | 9.45 | $9.47 | — |
| 2023-01-30 | 9.40 | $9.47 | — |
| 2023-01-27 | 9.34 | $9.47 | — |
| 2023-01-26 | 9.27 | $9.47 | — |
| 2023-01-25 | 9.17 | $9.47 | 100 |
| 2023-01-24 | 9.06 | $9.34 | 100 |
| 2023-01-23 | 8.96 | $8.96 | — |
| 2023-01-20 | 8.96 | $8.96 | — |
| 2023-01-19 | 8.96 | $8.96 | — |
| 2023-01-18 | 8.95 | $8.96 | 100 |
| 2023-01-17 | 8.95 | $8.95 | — |
| 2023-01-13 | 8.95 | $8.95 | — |
| 2023-01-12 | 8.95 | $8.95 | — |
| 2023-01-11 | 8.95 | $8.95 | — |
| 2023-01-10 | 8.95 | $8.95 | — |
| 2023-01-09 | 8.95 | $8.95 | — |
| 2023-01-06 | 8.95 | $8.95 | — |
| 2023-01-05 | 8.95 | $8.95 | — |
| 2023-01-04 | 8.95 | $8.95 | — |
| 2023-01-03 | 8.95 | $8.95 | — |
| 2022-12-30 | 8.95 | $8.95 | — |
| 2022-12-29 | 8.95 | $8.95 | — |
| 2022-12-28 | 8.95 | $8.95 | — |
| 2022-12-27 | 8.95 | $8.95 | — |
| 2022-12-23 | 8.95 | $8.95 | — |
| 2022-12-22 | 8.95 | $8.95 | — |
| 2022-12-21 | 8.95 | $8.95 | — |
| 2022-12-20 | 8.95 | $8.95 | — |
| 2022-12-19 | 8.95 | $8.95 | — |
| 2022-12-16 | 8.95 | $8.95 | — |
| 2022-12-15 | 8.95 | $8.95 | — |
| 2022-12-14 | 8.95 | $8.95 | — |
| 2022-12-13 | 8.95 | $8.95 | — |
| 2022-12-12 | 8.94 | $8.95 | — |
| 2022-12-09 | 8.94 | $8.95 | — |
| 2022-12-08 | 8.94 | $8.95 | — |
| 2022-12-07 | 8.94 | $8.95 | — |
| 2022-12-06 | 8.94 | $8.95 | — |
| 2022-12-05 | 8.94 | $8.95 | — |
| 2022-12-02 | 8.94 | $8.95 | — |
| 2022-12-01 | 8.93 | $8.95 | — |
| 2022-11-30 | 8.93 | $8.95 | — |
| 2022-11-29 | 8.93 | $8.95 | — |
| 2022-11-28 | 8.93 | $8.95 | — |
| 2022-11-25 | 8.93 | $8.95 | — |
| 2022-11-23 | 8.93 | $8.95 | — |
| 2022-11-22 | 8.92 | $8.95 | — |
| 2022-11-21 | 8.92 | $8.95 | — |
| 2022-11-18 | 8.92 | $8.95 | — |
| 2022-11-17 | 8.92 | $8.95 | — |
| 2022-11-16 | 8.92 | $8.95 | — |
| 2022-11-15 | 8.92 | $8.95 | — |
| 2022-11-14 | 8.92 | $8.95 | — |
| 2022-11-11 | 8.92 | $8.95 | — |
| 2022-11-10 | 8.93 | $8.95 | — |
| 2022-11-09 | 8.93 | $8.95 | — |
| 2022-11-08 | 8.94 | $8.95 | — |
| 2022-11-07 | 8.94 | $8.95 | — |
| 2022-11-04 | 8.95 | $8.95 | — |
| 2022-11-03 | 8.97 | $8.95 | — |
| 2022-11-02 | 8.99 | $8.95 | — |
| 2022-11-01 | 9.01 | $8.95 | — |
| 2022-10-31 | 9.03 | $8.95 | 101 |
| 2022-10-28 | 9.07 | $9.08 | — |
| 2022-10-27 | 9.07 | $9.08 | — |
| 2022-10-26 | 9.07 | $9.08 | — |
| 2022-10-25 | 9.07 | $9.08 | — |
| 2022-10-24 | 9.07 | $9.08 | — |
| 2022-10-21 | 9.07 | $9.08 | — |
| 2022-10-20 | 9.07 | $9.08 | — |
| 2022-10-19 | 9.07 | $9.08 | — |
| 2022-10-18 | 9.07 | $9.08 | — |
| 2022-10-17 | 9.07 | $9.08 | — |
| 2022-10-14 | 9.07 | $9.08 | — |
| 2022-10-13 | 9.07 | $9.08 | — |
| 2022-10-12 | 9.07 | $9.08 | — |
| 2022-10-11 | 9.07 | $9.08 | — |
| 2022-10-10 | 9.07 | $9.08 | — |
| 2022-10-07 | 9.07 | $9.08 | — |
| 2022-10-06 | 9.07 | $9.08 | — |
| 2022-10-05 | 9.07 | $9.08 | — |
| 2022-10-04 | 9.07 | $9.08 | — |
| 2022-10-03 | 9.08 | $9.08 | — |
| 2022-09-30 | 9.08 | $9.08 | — |
| 2022-09-29 | 9.08 | $9.08 | — |
| 2022-09-28 | 9.08 | $9.08 | — |
| 2022-09-27 | 9.09 | $9.08 | — |
| 2022-09-26 | 9.09 | $9.08 | — |
| 2022-09-23 | 9.10 | $9.08 | — |
| 2022-09-22 | 9.10 | $9.08 | — |
| 2022-09-21 | 9.11 | $9.08 | — |
| 2022-09-20 | 9.11 | $9.08 | — |
| 2022-09-19 | 9.12 | $9.08 | — |
| 2022-09-16 | 9.12 | $9.08 | — |
| 2022-09-15 | 9.13 | $9.08 | — |
| 2022-09-14 | 9.14 | $9.08 | — |
| 2022-09-13 | 9.15 | $9.08 | — |
| 2022-09-12 | 9.15 | $9.08 | — |
| 2022-09-09 | 9.16 | $9.08 | — |
| 2022-09-08 | 9.17 | $9.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.34
2026-07-20
Close Price
$8.76
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.95
Average
49.89
Maximum
98.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.34 | $8.76 | 5 |
| 2026-07-17 | 41.34 | $8.76 | 5 |
| 2026-07-16 | 41.34 | $8.76 | — |
| 2026-07-15 | 41.34 | $8.76 | — |
| 2026-07-14 | 41.34 | $8.76 | 5 |
| 2026-07-13 | 41.34 | $8.76 | 5 |
| 2026-07-10 | 41.34 | $8.76 | 5 |
| 2026-07-09 | 41.34 | $8.76 | — |
| 2026-07-08 | 41.34 | $8.76 | — |
| 2026-07-07 | 41.34 | $8.76 | — |
| 2026-07-06 | 41.34 | $8.76 | 5 |
| 2026-07-02 | 41.34 | $8.76 | 5 |
| 2026-07-01 | 41.34 | $8.76 | 5 |
| 2026-06-30 | 41.34 | $8.76 | 5 |
| 2026-06-29 | 41.34 | $8.76 | 5 |
| 2026-06-26 | 41.34 | $8.76 | 5 |
| 2026-06-25 | 41.34 | $8.76 | 5 |
| 2026-06-24 | 41.34 | $8.76 | 5 |
| 2026-06-23 | 41.34 | $8.76 | 5 |
| 2026-06-22 | 41.34 | $8.76 | 5 |
| 2026-06-18 | 41.34 | $8.76 | 5 |
| 2026-06-17 | 41.34 | $8.76 | 5 |
| 2026-06-16 | 41.34 | $8.76 | 5 |
| 2026-06-15 | 41.34 | $8.76 | 5 |
| 2026-06-12 | 41.34 | $8.76 | 5 |
| 2026-06-11 | 41.34 | $8.76 | 5 |
| 2026-06-10 | 41.34 | $8.76 | 5 |
| 2026-06-09 | 41.34 | $8.76 | 5 |
| 2026-06-08 | 41.34 | $8.76 | — |
| 2026-06-05 | 41.34 | $8.76 | 5 |
| 2026-06-04 | 41.34 | $8.76 | 5 |
| 2026-06-03 | 41.34 | $8.76 | 5 |
| 2026-06-02 | 41.34 | $8.76 | 5 |
| 2026-06-01 | 41.34 | $8.76 | 5 |
| 2026-05-29 | 41.34 | $8.76 | 5 |
| 2026-05-28 | 41.34 | $8.76 | 5 |
| 2026-05-27 | 41.34 | $8.76 | 5 |
| 2026-05-26 | 41.34 | $8.76 | — |
| 2026-05-22 | 41.34 | $8.76 | 5 |
| 2026-05-21 | 41.34 | $8.76 | 5 |
| 2026-05-20 | 41.34 | $8.76 | 5 |
| 2026-05-19 | 41.34 | $8.76 | 5 |
| 2026-05-18 | 41.34 | $8.76 | 5 |
| 2026-05-15 | 41.34 | $8.76 | — |
| 2026-05-14 | 41.34 | $8.76 | 5 |
| 2026-05-13 | 41.34 | $8.76 | 5 |
| 2026-05-12 | 41.34 | $8.76 | 5 |
| 2026-05-11 | 41.34 | $8.76 | 5 |
| 2026-05-08 | 41.34 | $8.76 | 5 |
| 2026-05-07 | 41.34 | $8.76 | — |
| 2026-05-06 | 41.34 | $8.76 | 5 |
| 2026-05-05 | 41.34 | $8.76 | 5 |
| 2026-05-04 | 41.34 | $8.76 | — |
| 2026-05-01 | 41.34 | $8.76 | 5 |
| 2026-04-30 | 41.34 | $8.76 | 5 |
| 2026-04-29 | 41.34 | $8.76 | 5 |
| 2026-04-28 | 41.34 | $8.76 | 5 |
| 2026-04-27 | 41.34 | $8.76 | 5 |
| 2026-04-24 | 41.34 | $8.76 | 5 |
| 2026-04-23 | 41.34 | $8.76 | 5 |
| 2026-04-22 | 41.34 | $8.76 | 5 |
| 2026-04-21 | 41.34 | $8.76 | 5 |
| 2026-04-20 | 41.34 | $8.76 | — |
| 2026-04-17 | 41.34 | $8.76 | 5 |
| 2026-04-16 | 41.34 | $8.76 | 5 |
| 2026-04-15 | 41.34 | $8.76 | 5 |
| 2026-04-14 | 41.34 | $8.76 | 5 |
| 2026-04-13 | 41.34 | $8.76 | 5 |
| 2026-04-10 | 41.34 | $8.76 | 5 |
| 2026-04-09 | 41.34 | $8.76 | 5 |
| 2026-04-08 | 41.34 | $8.76 | 5 |
| 2026-04-07 | 41.34 | $8.76 | 5 |
| 2026-04-06 | 41.34 | $8.76 | 5 |
| 2026-04-02 | 41.34 | $8.76 | 5 |
| 2026-04-01 | 41.34 | $8.76 | 5 |
| 2026-03-31 | 41.34 | $8.76 | 5 |
| 2026-03-30 | 41.34 | $8.76 | 5 |
| 2026-03-27 | 41.34 | $8.76 | 5 |
| 2026-03-26 | 41.34 | $8.76 | 5 |
| 2026-03-25 | 41.34 | $8.76 | 5 |
| 2026-03-24 | 41.34 | $8.76 | 5 |
| 2026-03-23 | 41.34 | $8.76 | 5 |
| 2026-03-20 | 41.34 | $8.76 | 5 |
| 2026-03-19 | 41.34 | $8.76 | 5 |
| 2026-03-18 | 41.34 | $8.76 | 5 |
| 2026-03-17 | 41.34 | $8.76 | 5 |
| 2026-03-16 | 41.34 | $8.76 | — |
| 2026-03-13 | 41.34 | $8.76 | 5 |
| 2026-03-12 | 41.34 | $8.76 | 5 |
| 2026-03-11 | 41.34 | $8.76 | 5 |
| 2026-03-10 | 41.34 | $8.76 | 5 |
| 2026-03-09 | 41.34 | $8.76 | 5 |
| 2026-03-06 | 41.34 | $8.76 | 5 |
| 2026-03-05 | 41.34 | $8.76 | 5 |
| 2026-03-04 | 41.34 | $8.76 | 5 |
| 2026-03-03 | 41.34 | $8.76 | 5 |
| 2026-03-02 | 41.34 | $8.76 | 5 |
| 2026-02-27 | 41.34 | $8.76 | 5 |
| 2026-02-26 | 41.34 | $8.76 | 5 |
| 2026-02-25 | 41.34 | $8.76 | 5 |
| 2026-02-24 | 41.34 | $8.76 | 5 |
| 2026-02-23 | 41.34 | $8.76 | 5 |
| 2026-02-20 | 41.34 | $8.76 | — |
| 2026-02-19 | 41.34 | $8.76 | — |
| 2026-02-18 | 41.34 | $8.76 | — |
| 2026-02-17 | 41.34 | $8.76 | — |
| 2026-02-13 | 41.34 | $8.76 | — |
| 2026-02-12 | 41.34 | $8.76 | — |
| 2026-02-11 | 41.34 | $8.76 | — |
| 2026-02-10 | 41.34 | $8.76 | — |
| 2026-02-09 | 41.34 | $8.76 | — |
| 2026-02-06 | 41.34 | $8.76 | — |
| 2026-02-05 | 41.34 | $8.76 | 5 |
| 2026-02-04 | 41.34 | $8.76 | 5 |
| 2026-02-03 | 41.34 | $8.76 | 5 |
| 2026-02-02 | 41.34 | $8.76 | — |
| 2026-01-30 | 41.34 | $8.76 | — |
| 2026-01-29 | 41.34 | $8.76 | 5 |
| 2026-01-28 | 41.34 | $8.76 | 5 |
| 2026-01-27 | 41.34 | $8.76 | 5 |
| 2026-01-26 | 41.34 | $8.76 | 5 |
| 2026-01-23 | 41.34 | $8.76 | 5 |
| 2026-01-22 | 41.34 | $8.76 | 5 |
| 2026-01-21 | 41.34 | $8.76 | 5 |
| 2026-01-20 | 41.34 | $8.76 | 5 |
| 2026-01-16 | 41.34 | $8.76 | 5 |
| 2026-01-15 | 41.34 | $8.76 | 5 |
| 2026-01-14 | 41.34 | $8.76 | 5 |
| 2026-01-13 | 41.34 | $8.76 | 5 |
| 2026-01-12 | 41.34 | $8.76 | 5 |
| 2026-01-09 | 41.34 | $8.76 | 5 |
| 2026-01-08 | 41.34 | $8.76 | 5 |
| 2026-01-07 | 41.34 | $8.76 | 5 |
| 2026-01-06 | 41.34 | $8.76 | — |
| 2026-01-05 | 41.34 | $8.76 | 5 |
| 2026-01-02 | 41.34 | $8.76 | 5 |
| 2025-12-31 | 41.34 | $8.76 | 5 |
| 2025-12-30 | 41.34 | $8.76 | 5 |
| 2025-12-29 | 41.34 | $8.76 | 5 |
| 2025-12-26 | 41.34 | $8.76 | 5 |
| 2025-12-24 | 41.34 | $8.76 | — |
| 2025-12-23 | 41.34 | $8.76 | 5 |
| 2025-12-22 | 41.34 | $8.76 | 5 |
| 2025-12-19 | 41.34 | $8.76 | 5 |
| 2025-12-18 | 41.34 | $8.76 | 5 |
| 2025-12-17 | 41.34 | $8.76 | 5 |
| 2025-12-16 | 41.34 | $8.76 | 5 |
| 2025-12-15 | 41.34 | $8.76 | — |
| 2025-12-12 | 41.34 | $8.76 | — |
| 2025-12-11 | 41.34 | $8.76 | — |
| 2025-12-10 | 41.34 | $8.76 | 5 |
| 2025-12-09 | 41.34 | $8.76 | 5 |
| 2025-12-08 | 41.34 | $8.76 | 5 |
| 2025-12-05 | 41.34 | $8.76 | 5 |
| 2025-12-04 | 41.34 | $8.76 | 5 |
| 2025-12-03 | 41.34 | $8.76 | 5 |
| 2025-12-02 | 41.34 | $8.76 | 5 |
| 2025-12-01 | 41.34 | $8.76 | 5 |
| 2025-11-28 | 41.34 | $8.76 | 5 |
| 2025-11-26 | 41.34 | $8.76 | 5 |
| 2025-11-25 | 41.34 | $8.76 | — |
| 2025-11-24 | 41.34 | $8.76 | 5 |
| 2025-11-21 | 41.34 | $8.76 | 5 |
| 2025-11-20 | 41.34 | $8.76 | 5 |
| 2025-11-19 | 41.34 | $8.76 | 5 |
| 2025-11-18 | 41.34 | $8.76 | 5 |
| 2025-11-17 | 41.34 | $8.76 | 5 |
| 2025-11-14 | 41.34 | $8.76 | 92 |
| 2025-11-13 | 41.34 | $8.76 | 92 |
| 2025-11-12 | 41.34 | $8.76 | 92 |
| 2025-11-11 | 41.34 | $8.76 | 92 |
| 2025-11-10 | 41.34 | $8.76 | 92 |
| 2025-11-07 | 41.34 | $8.76 | 92 |
| 2025-11-06 | 41.34 | $8.76 | 92 |
| 2025-11-05 | 41.34 | $8.76 | 92 |
| 2025-11-04 | 41.34 | $8.76 | 92 |
| 2025-11-03 | 41.34 | $8.76 | 92 |
| 2025-10-31 | 41.34 | $8.76 | 92 |
| 2025-10-30 | 41.34 | $8.76 | 92 |
| 2025-10-29 | 41.34 | $8.76 | 92 |
| 2025-10-28 | 41.34 | $8.76 | — |
| 2025-10-27 | 41.34 | $8.76 | — |
| 2025-10-24 | 41.34 | $8.76 | — |
| 2025-10-23 | 41.34 | $8.76 | — |
| 2025-10-22 | 41.34 | $8.76 | — |
| 2025-10-21 | 41.34 | $8.76 | — |
| 2025-10-20 | 41.34 | $8.76 | — |
| 2025-10-17 | 41.34 | $8.76 | — |
| 2025-10-16 | 41.34 | $8.76 | — |
| 2025-10-15 | 41.34 | $8.76 | — |
| 2025-10-14 | 41.34 | $8.76 | — |
| 2025-10-13 | 41.34 | $8.76 | — |
| 2025-10-10 | 41.34 | $8.76 | — |
| 2025-10-09 | 41.34 | $8.76 | — |
| 2025-10-08 | 41.34 | $8.76 | — |
| 2025-10-07 | 41.34 | $8.76 | — |
| 2025-10-06 | 41.34 | $8.76 | — |
| 2025-10-03 | 41.34 | $8.76 | — |
| 2025-10-02 | 41.34 | $8.76 | — |
| 2025-10-01 | 41.34 | $8.76 | — |
| 2025-09-30 | 41.34 | $8.76 | — |
| 2025-09-29 | 41.34 | $8.76 | — |
| 2025-09-26 | 41.34 | $8.76 | — |
| 2025-09-25 | 41.34 | $8.76 | — |
| 2025-09-24 | 41.34 | $8.76 | — |
| 2025-09-23 | 41.34 | $8.76 | 92 |
| 2025-09-22 | 41.34 | $8.76 | — |
| 2025-09-19 | 41.34 | $8.76 | — |
| 2025-09-18 | 41.34 | $8.76 | — |
| 2025-09-17 | 41.34 | $8.76 | — |
| 2025-09-16 | 41.34 | $8.76 | — |
| 2025-09-15 | 41.34 | $8.76 | 92 |
| 2025-09-12 | 41.34 | $8.76 | — |
| 2025-09-11 | 41.34 | $8.76 | — |
| 2025-09-10 | 41.34 | $8.76 | — |
| 2025-09-09 | 41.34 | $8.76 | — |
| 2025-09-08 | 41.34 | $8.76 | — |
| 2025-09-05 | 41.34 | $8.76 | — |
| 2025-09-04 | 41.34 | $8.76 | — |
| 2025-09-03 | 41.34 | $8.76 | — |
| 2025-09-02 | 41.34 | $8.76 | 92 |
| 2025-08-29 | 41.34 | $8.76 | — |
| 2025-08-28 | 41.34 | $8.76 | — |
| 2025-08-27 | 41.34 | $8.76 | — |
| 2025-08-26 | 41.34 | $8.76 | — |
| 2025-08-25 | 41.34 | $8.76 | — |
| 2025-08-22 | 41.34 | $8.76 | 92 |
| 2025-08-21 | 41.34 | $8.76 | 92 |
| 2025-08-20 | 41.34 | $8.76 | 92 |
| 2025-08-19 | 41.34 | $8.76 | 92 |
| 2025-08-18 | 41.34 | $8.76 | — |
| 2025-08-15 | 41.34 | $8.76 | — |
| 2025-08-14 | 41.34 | $8.76 | — |
| 2025-08-13 | 41.34 | $8.76 | — |
| 2025-08-12 | 41.34 | $8.76 | — |
| 2025-08-11 | 41.34 | $8.76 | — |
| 2025-08-08 | 41.34 | $8.76 | — |
| 2025-08-07 | 41.34 | $8.76 | — |
| 2025-08-06 | 41.34 | $8.76 | — |
| 2025-08-05 | 41.34 | $8.76 | — |
| 2025-08-04 | 41.34 | $8.76 | — |
| 2025-08-01 | 41.34 | $8.76 | — |
| 2025-07-31 | 41.34 | $8.76 | — |
| 2025-07-30 | 41.34 | $8.76 | 92 |
| 2025-07-29 | 41.34 | $8.76 | — |
| 2025-07-28 | 41.34 | $8.76 | 5 |
| 2025-07-25 | 41.34 | $8.76 | — |
| 2025-07-24 | 41.34 | $8.76 | — |
| 2025-07-23 | 41.34 | $8.76 | — |
| 2025-07-22 | 41.34 | $8.76 | — |
| 2025-07-21 | 41.34 | $8.76 | 5 |
| 2025-07-18 | 41.34 | $8.76 | 5 |
| 2025-07-17 | 41.34 | $8.76 | 5 |
| 2025-07-16 | 41.34 | $8.76 | 5 |
| 2025-07-15 | 41.34 | $8.76 | 5 |
| 2025-07-14 | 41.34 | $8.76 | 5 |
| 2025-07-11 | 41.34 | $8.76 | 5 |
| 2025-07-10 | 41.34 | $8.76 | — |
| 2025-07-09 | 41.34 | $8.76 | 5 |
| 2025-07-08 | 41.34 | $8.76 | 5 |
| 2025-07-07 | 41.34 | $8.76 | 5 |
| 2025-07-03 | 41.34 | $8.76 | — |
| 2025-07-02 | 41.34 | $8.76 | 5 |
| 2025-07-01 | 41.34 | $8.76 | — |
| 2025-06-30 | 41.34 | $8.76 | — |
| 2025-06-27 | 41.34 | $8.76 | — |
| 2025-06-26 | 41.34 | $8.76 | — |
| 2025-06-25 | 41.34 | $8.76 | — |
| 2025-06-24 | 41.34 | $8.76 | — |
| 2025-06-23 | 41.34 | $8.76 | — |
| 2025-06-20 | 41.34 | $8.76 | — |
| 2025-06-18 | 41.34 | $8.76 | — |
| 2025-06-17 | 41.34 | $8.76 | — |
| 2025-06-16 | 41.34 | $8.76 | — |
| 2025-06-13 | 41.34 | $8.76 | — |
| 2025-06-12 | 41.34 | $8.76 | — |
| 2025-06-11 | 41.34 | $8.76 | — |
| 2025-06-10 | 41.34 | $8.76 | — |
| 2025-06-09 | 41.34 | $8.76 | — |
| 2025-06-06 | 41.34 | $8.76 | — |
| 2025-06-05 | 41.34 | $8.76 | — |
| 2025-06-04 | 41.34 | $8.76 | — |
| 2025-06-03 | 41.34 | $8.76 | — |
| 2025-06-02 | 41.34 | $8.76 | — |
| 2025-05-30 | 41.34 | $8.76 | — |
| 2025-05-29 | 41.34 | $8.76 | — |
| 2025-05-28 | 41.34 | $8.76 | — |
| 2025-05-27 | 41.34 | $8.76 | 5 |
| 2025-05-23 | 41.34 | $8.76 | — |
| 2025-05-22 | 41.34 | $8.76 | — |
| 2025-05-21 | 41.34 | $8.76 | — |
| 2025-05-20 | 41.34 | $8.76 | — |
| 2025-05-19 | 41.34 | $8.76 | — |
| 2025-05-16 | 41.34 | $8.76 | — |
| 2025-05-15 | 41.34 | $8.76 | — |
| 2025-05-14 | 41.34 | $8.76 | — |
| 2025-05-13 | 41.34 | $8.76 | — |
| 2025-05-12 | 41.34 | $8.76 | — |
| 2025-05-09 | 41.34 | $8.76 | — |
| 2025-05-08 | 41.34 | $8.76 | — |
| 2025-05-07 | 41.34 | $8.76 | — |
| 2025-05-06 | 41.34 | $8.76 | — |
| 2025-05-05 | 41.34 | $8.76 | — |
| 2025-05-02 | 41.34 | $8.76 | — |
| 2025-05-01 | 41.34 | $8.76 | — |
| 2025-04-30 | 41.34 | $8.76 | — |
| 2025-04-29 | 41.34 | $8.76 | — |
| 2025-04-28 | 41.34 | $8.76 | — |
| 2025-04-25 | 41.34 | $8.76 | — |
| 2025-04-24 | 41.34 | $8.76 | — |
| 2025-04-23 | 41.34 | $8.76 | — |
| 2025-04-22 | 41.34 | $8.76 | — |
| 2025-04-21 | 41.34 | $8.76 | — |
| 2025-04-17 | 41.34 | $8.76 | — |
| 2025-04-16 | 41.34 | $8.76 | — |
| 2025-04-15 | 41.34 | $8.76 | — |
| 2025-04-14 | 41.34 | $8.76 | — |
| 2025-04-11 | 41.34 | $8.76 | — |
| 2025-04-10 | 41.34 | $8.76 | — |
| 2025-04-09 | 41.34 | $8.76 | — |
| 2025-04-08 | 41.34 | $8.76 | — |
| 2025-04-07 | 41.34 | $8.76 | 5 |
| 2025-04-04 | 41.34 | $8.76 | — |
| 2025-04-03 | 41.34 | $8.76 | 5 |
| 2025-04-02 | 41.34 | $8.76 | 5 |
| 2025-04-01 | 41.34 | $8.76 | — |
| 2025-03-31 | 41.34 | $8.76 | 5 |
| 2025-03-28 | 41.34 | $8.76 | — |
| 2025-03-27 | 41.34 | $8.76 | 5 |
| 2025-03-26 | 41.34 | $8.76 | 5 |
| 2025-03-25 | 41.34 | $8.76 | — |
| 2025-03-24 | 41.34 | $8.76 | — |
| 2025-03-21 | 41.34 | $8.76 | — |
| 2025-03-20 | 41.34 | $8.76 | 5 |
| 2025-03-19 | 41.34 | $8.76 | 5 |
| 2025-03-18 | 41.34 | $8.76 | — |
| 2025-03-17 | 41.34 | $8.76 | 5 |
| 2025-03-14 | 41.34 | $8.76 | — |
| 2025-03-13 | 41.34 | $8.76 | — |
| 2025-03-12 | 41.34 | $8.76 | — |
| 2025-03-11 | 41.34 | $8.76 | — |
| 2025-03-10 | 41.34 | $8.76 | 5 |
| 2025-03-07 | 41.34 | $8.76 | 5 |
| 2025-03-06 | 41.34 | $8.76 | 5 |
| 2025-03-05 | 41.34 | $8.76 | 5 |
| 2025-03-04 | 41.34 | $8.76 | — |
| 2025-03-03 | 41.34 | $8.76 | — |
| 2025-02-28 | 41.34 | $8.76 | 5 |
| 2025-02-27 | 41.34 | $8.76 | — |
| 2025-02-26 | 41.34 | $8.76 | 5 |
| 2025-02-25 | 41.34 | $8.76 | — |
| 2025-02-24 | 41.34 | $8.76 | 5 |
| 2025-02-21 | 41.34 | $8.76 | — |
| 2025-02-20 | 41.34 | $8.76 | — |
| 2025-02-19 | 41.34 | $8.76 | 5 |
| 2025-02-18 | 41.34 | $8.76 | 5 |
| 2025-02-14 | 41.34 | $8.76 | — |
| 2025-02-13 | 41.34 | $8.76 | 5 |
| 2025-02-12 | 41.34 | $8.76 | 5 |
| 2025-02-11 | 41.34 | $8.76 | 5 |
| 2025-02-10 | 41.34 | $8.76 | 5 |
| 2025-02-07 | 41.34 | $8.76 | 5 |
| 2025-02-06 | 41.34 | $8.76 | — |
| 2025-02-05 | 41.34 | $8.76 | 5 |
| 2025-02-04 | 41.34 | $8.76 | — |
| 2025-02-03 | 41.34 | $8.76 | — |
| 2025-01-31 | 41.34 | $8.76 | 5 |
| 2025-01-30 | 41.34 | $8.76 | — |
| 2025-01-29 | 41.34 | $8.76 | 5 |
| 2025-01-28 | 41.34 | $8.76 | 200 |
| 2025-01-27 | 41.34 | $8.76 | — |
| 2025-01-24 | 41.34 | $8.76 | — |
| 2025-01-23 | 41.34 | $8.76 | — |
| 2025-01-22 | 41.34 | $8.76 | 200 |
| 2025-01-21 | 41.34 | $8.76 | 200 |
| 2025-01-17 | 41.34 | $8.76 | 200 |
| 2025-01-16 | 41.34 | $8.76 | 200 |
| 2025-01-15 | 41.34 | $8.76 | 200 |
| 2025-01-14 | 41.34 | $8.76 | 200 |
| 2025-01-13 | 41.34 | $8.76 | 200 |
| 2025-01-10 | 41.34 | $8.76 | 200 |
| 2025-01-08 | 41.34 | $8.76 | 200 |
| 2025-01-07 | 41.34 | $8.76 | 200 |
| 2025-01-06 | 41.34 | $8.76 | 200 |
| 2025-01-03 | 41.34 | $8.76 | 200 |
| 2025-01-02 | 41.34 | $8.76 | 200 |
| 2024-12-31 | 41.34 | $8.76 | — |
| 2024-12-30 | 41.34 | $8.76 | 200 |
| 2024-12-27 | 41.34 | $8.76 | 200 |
| 2024-12-26 | 41.34 | $8.76 | — |
| 2024-12-24 | 41.34 | $8.76 | 200 |
| 2024-12-23 | 41.34 | $8.76 | 200 |
| 2024-12-20 | 41.34 | $8.76 | 200 |
| 2024-12-19 | 41.34 | $8.76 | 200 |
| 2024-12-18 | 41.34 | $8.76 | — |
| 2024-12-17 | 41.34 | $8.76 | — |
| 2024-12-16 | 41.34 | $8.76 | 200 |
| 2024-12-13 | 41.34 | $8.76 | — |
| 2024-12-12 | 41.34 | $8.76 | — |
| 2024-12-11 | 41.34 | $8.76 | — |
| 2024-12-10 | 41.34 | $8.76 | — |
| 2024-12-09 | 41.34 | $8.76 | — |
| 2024-12-06 | 41.34 | $8.76 | 200 |
| 2024-12-05 | 41.34 | $8.76 | 200 |
| 2024-12-04 | 41.34 | $8.76 | 200 |
| 2024-12-03 | 41.34 | $8.76 | — |
| 2024-12-02 | 41.34 | $8.76 | — |
| 2024-11-29 | 41.34 | $8.76 | 200 |
| 2024-11-27 | 41.34 | $8.76 | — |
| 2024-11-26 | 41.34 | $8.76 | — |
| 2024-11-25 | 41.34 | $8.76 | — |
| 2024-11-22 | 41.34 | $8.76 | — |
| 2024-11-21 | 41.34 | $8.76 | 200 |
| 2024-11-20 | 41.34 | $8.76 | 200 |
| 2024-11-19 | 41.34 | $8.76 | — |
| 2024-11-18 | 41.34 | $8.76 | — |
| 2024-11-15 | 41.34 | $8.76 | — |
| 2024-11-14 | 41.34 | $8.76 | — |
| 2024-11-13 | 41.34 | $8.76 | 200 |
| 2024-11-12 | 41.34 | $8.76 | — |
| 2024-11-11 | 41.34 | $8.76 | — |
| 2024-11-08 | 41.34 | $8.76 | 200 |
| 2024-11-07 | 41.34 | $8.76 | — |
| 2024-11-06 | 41.34 | $8.76 | — |
| 2024-11-05 | 41.34 | $8.76 | — |
| 2024-11-04 | 41.34 | $8.76 | 200 |
| 2024-11-01 | 41.34 | $8.76 | 200 |
| 2024-10-31 | 41.34 | $8.76 | 200 |
| 2024-10-30 | 41.34 | $8.76 | — |
| 2024-10-29 | 41.34 | $8.76 | — |
| 2024-10-28 | 41.34 | $8.76 | 200 |
| 2024-10-25 | 41.34 | $8.76 | 200 |
| 2024-10-24 | 41.34 | $8.76 | — |
| 2024-10-23 | 41.34 | $8.76 | 200 |
| 2024-10-22 | 41.34 | $8.76 | — |
| 2024-10-21 | 41.34 | $8.76 | 200 |
| 2024-10-18 | 41.34 | $8.76 | 200 |
| 2024-10-17 | 41.34 | $8.76 | — |
| 2024-10-16 | 41.34 | $8.76 | — |
| 2024-10-15 | 41.34 | $8.76 | — |
| 2024-10-14 | 41.34 | $8.76 | 200 |
| 2024-10-11 | 41.34 | $8.76 | 200 |
| 2024-10-10 | 41.34 | $8.76 | 200 |
| 2024-10-09 | 41.34 | $8.76 | — |
| 2024-10-08 | 41.34 | $8.76 | 200 |
| 2024-10-07 | 41.34 | $8.76 | 200 |
| 2024-10-04 | 41.34 | $8.76 | 200 |
| 2024-10-03 | 41.34 | $8.76 | 200 |
| 2024-10-02 | 41.34 | $8.76 | 200 |
| 2024-10-01 | 41.34 | $8.76 | — |
| 2024-09-30 | 41.34 | $8.76 | 200 |
| 2024-09-27 | 41.34 | $8.76 | — |
| 2024-09-26 | 41.34 | $8.76 | — |
| 2024-09-25 | 41.34 | $8.76 | 200 |
| 2024-09-24 | 41.34 | $8.76 | — |
| 2024-09-23 | 41.34 | $8.76 | — |
| 2024-09-20 | 41.34 | $8.76 | 200 |
| 2024-09-19 | 41.34 | $8.76 | 200 |
| 2024-09-18 | 41.34 | $8.76 | 200 |
| 2024-09-17 | 41.34 | $8.76 | 200 |
| 2024-09-16 | 41.34 | $8.76 | 200 |
| 2024-09-13 | 41.34 | $8.76 | 200 |
| 2024-09-12 | 41.34 | $8.76 | — |
| 2024-09-11 | 41.34 | $8.76 | 200 |
| 2024-09-10 | 41.34 | $8.76 | 200 |
| 2024-09-09 | 41.34 | $8.76 | — |
| 2024-09-06 | 41.34 | $8.76 | — |
| 2024-09-05 | 41.34 | $8.76 | 200 |
| 2024-09-04 | 41.34 | $8.76 | 200 |
| 2024-09-03 | 41.34 | $8.76 | 200 |
| 2024-08-30 | 41.34 | $8.76 | 200 |
| 2024-08-29 | 41.34 | $8.76 | 200 |
| 2024-08-28 | 41.34 | $8.76 | — |
| 2024-08-27 | 41.34 | $8.76 | — |
| 2024-08-26 | 41.34 | $8.76 | — |
| 2024-08-23 | 41.34 | $8.76 | — |
| 2024-08-22 | 41.34 | $8.76 | 200 |
| 2024-08-21 | 41.34 | $8.76 | 200 |
| 2024-08-20 | 41.34 | $8.76 | 200 |
| 2024-08-19 | 41.34 | $8.76 | 200 |
| 2024-08-16 | 41.34 | $8.76 | 200 |
| 2024-08-15 | 41.34 | $8.76 | 200 |
| 2024-08-14 | 41.34 | $8.76 | 200 |
| 2024-08-13 | 41.34 | $8.76 | 200 |
| 2024-08-12 | 41.34 | $8.76 | — |
| 2024-08-09 | 41.34 | $8.76 | 200 |
| 2024-08-08 | 41.34 | $8.76 | 200 |
| 2024-08-07 | 41.34 | $8.76 | 200 |
| 2024-08-06 | 41.34 | $8.76 | 200 |
| 2024-08-05 | 41.34 | $8.76 | 200 |
| 2024-08-02 | 41.34 | $8.76 | 200 |
| 2024-08-01 | 41.34 | $8.76 | 200 |
| 2024-07-31 | 41.34 | $8.76 | 200 |
| 2024-07-30 | 41.34 | $8.76 | 200 |
| 2024-07-29 | 41.34 | $8.76 | 200 |
| 2024-07-26 | 41.34 | $8.76 | 200 |
| 2024-07-25 | 41.34 | $8.76 | — |
| 2024-07-24 | 41.34 | $8.76 | — |
| 2024-07-23 | 41.34 | $8.76 | 200 |
| 2024-07-22 | 41.34 | $8.76 | 200 |
| 2024-07-19 | 42.97 | $8.82 | 200 |
| 2024-07-18 | 42.97 | $8.82 | 100 |
| 2024-07-17 | 20.09 | $8.34 | 100 |
| 2024-07-10 | 20.09 | $8.34 | 100 |
| 2023-09-19 | 38.85 | $8.98 | — |
| 2023-09-18 | 38.85 | $8.98 | — |
| 2023-09-15 | 38.85 | $8.98 | — |
| 2023-09-14 | 38.85 | $8.98 | — |
| 2023-09-13 | 38.85 | $8.98 | — |
| 2023-09-12 | 38.85 | $8.98 | — |
| 2023-09-11 | 38.85 | $8.98 | — |
| 2023-09-08 | 38.85 | $8.98 | — |
| 2023-09-07 | 38.85 | $8.98 | — |
| 2023-09-06 | 38.85 | $8.98 | — |
| 2023-09-05 | 38.85 | $8.98 | — |
| 2023-09-01 | 38.85 | $8.98 | — |
| 2023-08-31 | 38.85 | $8.98 | — |
| 2023-08-30 | 38.85 | $8.98 | — |
| 2023-08-29 | 38.85 | $8.98 | — |
| 2023-08-28 | 38.85 | $8.98 | — |
| 2023-08-25 | 38.85 | $8.98 | — |
| 2023-08-24 | 38.85 | $8.98 | 100 |
| 2023-08-23 | 0.95 | $8.32 | — |
| 2023-08-22 | 0.95 | $8.32 | — |
| 2023-08-21 | 0.95 | $8.32 | 100 |
| 2023-08-18 | 98.90 | $9.55 | — |
| 2023-08-17 | 98.90 | $9.55 | — |
| 2023-05-23 | 98.90 | $9.55 | — |
| 2023-05-22 | 98.90 | $9.55 | — |
| 2023-05-19 | 98.90 | $9.55 | — |
| 2023-05-18 | 98.90 | $9.55 | — |
| 2023-05-17 | 98.90 | $9.55 | — |
| 2023-05-16 | 98.90 | $9.55 | — |
| 2023-05-15 | 98.90 | $9.55 | — |
| 2023-05-12 | 98.90 | $9.55 | — |
| 2023-05-11 | 98.90 | $9.55 | — |
| 2023-05-10 | 98.90 | $9.55 | — |
| 2023-05-09 | 98.90 | $9.55 | — |
| 2023-05-08 | 98.90 | $9.55 | — |
| 2023-05-05 | 98.90 | $9.55 | — |
| 2023-05-04 | 98.90 | $9.55 | — |
| 2023-05-03 | 98.90 | $9.55 | — |
| 2023-05-02 | 98.90 | $9.55 | — |
| 2023-05-01 | 98.90 | $9.55 | — |
| 2023-04-28 | 98.90 | $9.55 | — |
| 2023-04-27 | 98.90 | $9.55 | — |
| 2023-04-26 | 98.90 | $9.55 | — |
| 2023-04-25 | 98.90 | $9.55 | — |
| 2023-04-24 | 98.90 | $9.55 | — |
| 2023-04-21 | 98.90 | $9.55 | — |
| 2023-04-20 | 98.90 | $9.55 | — |
| 2023-04-19 | 98.90 | $9.55 | — |
| 2023-04-18 | 98.90 | $9.55 | — |
| 2023-04-17 | 98.90 | $9.55 | — |
| 2023-04-14 | 98.90 | $9.55 | — |
| 2023-04-13 | 98.90 | $9.55 | — |
| 2023-04-12 | 98.90 | $9.55 | — |
| 2023-04-11 | 98.90 | $9.55 | — |
| 2023-04-10 | 98.90 | $9.55 | — |
| 2023-04-06 | 98.90 | $9.55 | — |
| 2023-04-05 | 98.90 | $9.55 | — |
| 2023-04-04 | 98.90 | $9.55 | — |
| 2023-04-03 | 98.90 | $9.55 | — |
| 2023-03-31 | 98.90 | $9.55 | — |
| 2023-03-30 | 98.90 | $9.55 | — |
| 2023-03-29 | 98.90 | $9.55 | — |
| 2023-03-28 | 98.90 | $9.55 | — |
| 2023-03-27 | 98.90 | $9.55 | — |
| 2023-03-24 | 98.90 | $9.55 | — |
| 2023-03-23 | 98.90 | $9.55 | — |
| 2023-03-22 | 98.90 | $9.55 | — |
| 2023-03-21 | 98.90 | $9.55 | — |
| 2023-03-20 | 98.90 | $9.55 | — |
| 2023-03-17 | 98.90 | $9.55 | — |
| 2023-03-16 | 98.90 | $9.55 | — |
| 2023-03-15 | 98.90 | $9.55 | — |
| 2023-03-14 | 98.90 | $9.55 | — |
| 2023-03-13 | 98.90 | $9.55 | 100 |
| 2023-03-10 | 98.01 | $9.47 | — |
| 2023-03-09 | 98.01 | $9.47 | — |
| 2023-03-08 | 98.01 | $9.47 | — |
| 2023-03-07 | 98.01 | $9.47 | — |
| 2023-03-06 | 98.01 | $9.47 | — |
| 2023-03-03 | 98.01 | $9.47 | — |
| 2023-03-02 | 98.01 | $9.47 | — |
| 2023-03-01 | 98.01 | $9.47 | — |
| 2023-02-28 | 98.01 | $9.47 | — |
| 2023-02-27 | 98.01 | $9.47 | — |
| 2023-02-24 | 98.01 | $9.47 | — |
| 2023-02-23 | 98.01 | $9.47 | — |
| 2023-02-22 | 98.01 | $9.47 | — |
| 2023-02-21 | 98.01 | $9.47 | — |
| 2023-02-17 | 98.01 | $9.47 | — |
| 2023-02-16 | 98.01 | $9.47 | — |
| 2023-02-15 | 98.01 | $9.47 | — |
| 2023-02-14 | 98.01 | $9.47 | — |
| 2023-02-13 | 98.01 | $9.47 | — |
| 2023-02-10 | 98.01 | $9.47 | — |
| 2023-02-09 | 98.01 | $9.47 | — |
| 2023-02-08 | 98.01 | $9.47 | — |
| 2023-02-07 | 98.01 | $9.47 | — |
| 2023-02-06 | 98.01 | $9.47 | — |
| 2023-02-03 | 98.01 | $9.47 | — |
| 2023-02-02 | 98.01 | $9.47 | — |
| 2023-02-01 | 98.01 | $9.47 | — |
| 2023-01-31 | 98.01 | $9.47 | — |
| 2023-01-30 | 98.01 | $9.47 | — |
| 2023-01-27 | 98.01 | $9.47 | — |
| 2023-01-26 | 98.01 | $9.47 | — |
| 2023-01-25 | 98.01 | $9.47 | 100 |
| 2023-01-24 | 97.35 | $9.34 | 100 |
| 2023-01-23 | 61.05 | $8.96 | — |
| 2023-01-20 | 61.05 | $8.96 | — |
| 2023-01-19 | 61.05 | $8.96 | — |
| 2023-01-18 | 61.05 | $8.96 | 100 |
| 2023-01-17 | 44.87 | $8.95 | — |
| 2023-01-13 | 44.87 | $8.95 | — |
| 2023-01-12 | 44.87 | $8.95 | — |
| 2023-01-11 | 44.87 | $8.95 | — |
| 2023-01-10 | 44.87 | $8.95 | — |
| 2023-01-09 | 44.87 | $8.95 | — |
| 2023-01-06 | 44.87 | $8.95 | — |
| 2023-01-05 | 44.87 | $8.95 | — |
| 2023-01-04 | 44.87 | $8.95 | — |
| 2023-01-03 | 44.87 | $8.95 | — |
| 2022-12-30 | 44.87 | $8.95 | — |
| 2022-12-29 | 44.87 | $8.95 | — |
| 2022-12-28 | 44.87 | $8.95 | — |
| 2022-12-27 | 44.87 | $8.95 | — |
| 2022-12-23 | 44.87 | $8.95 | — |
| 2022-12-22 | 44.87 | $8.95 | — |
| 2022-12-21 | 44.87 | $8.95 | — |
| 2022-12-20 | 44.87 | $8.95 | — |
| 2022-12-19 | 44.87 | $8.95 | — |
| 2022-12-16 | 44.87 | $8.95 | — |
| 2022-12-15 | 44.87 | $8.95 | — |
| 2022-12-14 | 44.87 | $8.95 | — |
| 2022-12-13 | 44.87 | $8.95 | — |
| 2022-12-12 | 44.87 | $8.95 | — |
| 2022-12-09 | 44.87 | $8.95 | — |
| 2022-12-08 | 44.87 | $8.95 | — |
| 2022-12-07 | 44.87 | $8.95 | — |
| 2022-12-06 | 44.87 | $8.95 | — |
| 2022-12-05 | 44.87 | $8.95 | — |
| 2022-12-02 | 44.87 | $8.95 | — |
| 2022-12-01 | 44.87 | $8.95 | — |
| 2022-11-30 | 44.87 | $8.95 | — |
| 2022-11-29 | 44.87 | $8.95 | — |
| 2022-11-28 | 44.87 | $8.95 | — |
| 2022-11-25 | 44.87 | $8.95 | — |
| 2022-11-23 | 44.87 | $8.95 | — |
| 2022-11-22 | 44.87 | $8.95 | — |
| 2022-11-21 | 44.87 | $8.95 | — |
| 2022-11-18 | 44.87 | $8.95 | — |
| 2022-11-17 | 44.87 | $8.95 | — |
| 2022-11-16 | 44.87 | $8.95 | — |
| 2022-11-15 | 44.87 | $8.95 | — |
| 2022-11-14 | 44.87 | $8.95 | — |
| 2022-11-11 | 44.87 | $8.95 | — |
| 2022-11-10 | 44.87 | $8.95 | — |
| 2022-11-09 | 44.87 | $8.95 | — |
| 2022-11-08 | 44.87 | $8.95 | — |
| 2022-11-07 | 44.87 | $8.95 | — |
| 2022-11-04 | 44.87 | $8.95 | — |
| 2022-11-03 | 44.87 | $8.95 | — |
| 2022-11-02 | 44.87 | $8.95 | — |
| 2022-11-01 | 44.87 | $8.95 | — |
| 2022-10-31 | 44.87 | $8.95 | 101 |
| 2022-10-28 | 69.70 | $9.08 | — |
| 2022-10-27 | 69.70 | $9.08 | — |
| 2022-10-26 | 69.70 | $9.08 | — |
| 2022-10-25 | 69.70 | $9.08 | — |
| 2022-10-24 | 69.70 | $9.08 | — |
| 2022-10-21 | 69.70 | $9.08 | — |
| 2022-10-20 | 69.70 | $9.08 | — |
| 2022-10-19 | 69.70 | $9.08 | — |
| 2022-10-18 | 69.70 | $9.08 | — |
| 2022-10-17 | 69.70 | $9.08 | — |
| 2022-10-14 | 69.70 | $9.08 | — |
| 2022-10-13 | 69.70 | $9.08 | — |
| 2022-10-12 | 69.70 | $9.08 | — |
| 2022-10-11 | 69.70 | $9.08 | — |
| 2022-10-10 | 69.70 | $9.08 | — |
| 2022-10-07 | 69.70 | $9.08 | — |
| 2022-10-06 | 69.70 | $9.08 | — |
| 2022-10-05 | 69.70 | $9.08 | — |
| 2022-10-04 | 69.70 | $9.08 | — |
| 2022-10-03 | 69.70 | $9.08 | — |
| 2022-09-30 | 69.70 | $9.08 | — |
| 2022-09-29 | 69.70 | $9.08 | — |
| 2022-09-28 | 69.70 | $9.08 | — |
| 2022-09-27 | 69.70 | $9.08 | — |
| 2022-09-26 | 69.70 | $9.08 | — |
| 2022-09-23 | 69.70 | $9.08 | — |
| 2022-09-22 | 69.70 | $9.08 | — |
| 2022-09-21 | 69.70 | $9.08 | — |
| 2022-09-20 | 69.70 | $9.08 | — |
| 2022-09-19 | 69.70 | $9.08 | — |
| 2022-09-16 | 69.70 | $9.08 | — |
| 2022-09-15 | 69.70 | $9.08 | — |
| 2022-09-14 | 69.70 | $9.08 | — |
| 2022-09-13 | 69.70 | $9.08 | — |
| 2022-09-12 | 69.70 | $9.08 | — |
| 2022-09-09 | 69.70 | $9.08 | — |
| 2022-09-08 | 69.70 | $9.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-15
Close Price
$8.76
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-15 | -100.00 | $8.76 | 200 |
| 2024-08-14 | -100.00 | $8.76 | 200 |
| 2024-08-13 | -12.50 | $8.76 | 200 |
| 2024-08-12 | -12.50 | $8.76 | — |
| 2024-08-09 | -34.38 | $8.76 | 200 |
| 2024-08-08 | -34.38 | $8.76 | 200 |
| 2024-08-07 | -34.38 | $8.76 | 200 |
| 2024-08-06 | -34.38 | $8.76 | 200 |
| 2024-08-05 | -34.38 | $8.76 | 200 |
| 2024-08-02 | -34.38 | $8.76 | 200 |
| 2024-08-01 | -34.38 | $8.76 | 200 |
| 2024-07-31 | -34.38 | $8.76 | 200 |
| 2024-07-30 | -34.38 | $8.76 | 200 |
| 2024-07-29 | -34.38 | $8.76 | 200 |
| 2024-07-26 | -34.38 | $8.76 | 200 |
| 2024-07-25 | -34.38 | $8.76 | — |
| 2024-07-24 | -34.38 | $8.76 | — |
| 2024-07-23 | -34.38 | $8.76 | 200 |
| 2024-07-22 | -34.38 | $8.76 | 200 |
| 2024-07-19 | -25.00 | $8.82 | 200 |
| 2024-07-18 | -25.00 | $8.82 | 100 |
| 2024-07-17 | -100.00 | $8.34 | 100 |
| 2024-07-10 | -96.97 | $8.34 | 100 |
| 2023-09-19 | 0.00 | $8.98 | — |
| 2023-09-18 | 0.00 | $8.98 | — |
| 2023-09-15 | -46.34 | $8.98 | — |
| 2023-09-14 | -46.34 | $8.98 | — |
| 2023-09-13 | -46.34 | $8.98 | — |
| 2023-09-12 | -46.34 | $8.98 | — |
| 2023-09-11 | -46.34 | $8.98 | — |
| 2023-09-08 | -46.34 | $8.98 | — |
| 2023-09-07 | -46.34 | $8.98 | — |
| 2023-09-06 | -46.34 | $8.98 | — |
| 2023-09-05 | -46.34 | $8.98 | — |
| 2023-09-01 | -46.34 | $8.98 | — |
| 2023-08-31 | -46.34 | $8.98 | — |
| 2023-08-30 | -46.34 | $8.98 | — |
| 2023-08-29 | -46.34 | $8.98 | — |
| 2023-08-28 | -46.34 | $8.98 | — |
| 2023-08-25 | -46.34 | $8.98 | — |
| 2023-08-24 | -46.34 | $8.98 | 100 |
| 2023-08-23 | -100.00 | $8.32 | — |
| 2023-08-22 | -100.00 | $8.32 | — |
| 2023-08-21 | -100.00 | $8.32 | 100 |
| 2023-04-06 | 0.00 | $9.55 | — |
| 2023-04-05 | 0.00 | $9.55 | — |
| 2023-04-04 | 0.00 | $9.55 | — |
| 2023-04-03 | 0.00 | $9.55 | — |
| 2023-03-31 | 0.00 | $9.55 | — |
| 2023-03-30 | 0.00 | $9.55 | — |
| 2023-03-29 | 0.00 | $9.55 | — |
| 2023-03-28 | 0.00 | $9.55 | — |
| 2023-03-27 | 0.00 | $9.55 | — |
| 2023-03-24 | 0.00 | $9.55 | — |
| 2023-03-23 | 0.00 | $9.55 | — |
| 2023-03-22 | 0.00 | $9.55 | — |
| 2023-03-21 | 0.00 | $9.55 | — |
| 2023-03-20 | 0.00 | $9.55 | — |
| 2023-03-17 | 0.00 | $9.55 | — |
| 2023-03-16 | 0.00 | $9.55 | — |
| 2023-03-15 | 0.00 | $9.55 | — |
| 2023-03-14 | 0.00 | $9.55 | — |
| 2023-03-13 | 0.00 | $9.55 | 100 |
| 2023-02-21 | 0.00 | $9.47 | — |
| 2023-02-17 | 0.00 | $9.47 | — |
| 2023-02-16 | 0.00 | $9.47 | — |
| 2023-02-15 | 0.00 | $9.47 | — |
| 2023-02-14 | 0.00 | $9.47 | — |
| 2023-02-13 | 0.00 | $9.47 | — |
| 2023-02-10 | 0.00 | $9.47 | — |
| 2023-02-09 | 0.00 | $9.47 | — |
| 2023-02-08 | 0.00 | $9.47 | — |
| 2023-02-07 | 0.00 | $9.47 | — |
| 2023-02-06 | 0.00 | $9.47 | — |
| 2023-02-03 | 0.00 | $9.47 | — |
| 2023-02-02 | 0.00 | $9.47 | — |
| 2023-02-01 | 0.00 | $9.47 | — |
| 2023-01-31 | 0.00 | $9.47 | — |
| 2023-01-30 | 0.00 | $9.47 | — |
| 2023-01-27 | 0.00 | $9.47 | — |
| 2023-01-26 | 0.00 | $9.47 | — |
| 2023-01-25 | 0.00 | $9.47 | 100 |
| 2023-01-24 | 0.00 | $9.34 | 100 |
| 2023-01-23 | 0.00 | $8.96 | — |
| 2023-01-20 | 0.00 | $8.96 | — |
| 2023-01-19 | 0.00 | $8.96 | — |
| 2023-01-18 | 0.00 | $8.96 | 100 |
| 2022-11-25 | -100.00 | $8.95 | — |
| 2022-11-23 | -100.00 | $8.95 | — |
| 2022-11-22 | -100.00 | $8.95 | — |
| 2022-11-21 | -100.00 | $8.95 | — |
| 2022-11-18 | -100.00 | $8.95 | — |
| 2022-11-17 | -100.00 | $8.95 | — |
| 2022-11-16 | -100.00 | $8.95 | — |
| 2022-11-15 | -100.00 | $8.95 | — |
| 2022-11-14 | -100.00 | $8.95 | — |
| 2022-11-11 | -100.00 | $8.95 | — |
| 2022-11-10 | -100.00 | $8.95 | — |
| 2022-11-09 | -100.00 | $8.95 | — |
| 2022-11-08 | -100.00 | $8.95 | — |
| 2022-11-07 | -100.00 | $8.95 | — |
| 2022-11-04 | -100.00 | $8.95 | — |
| 2022-11-03 | -100.00 | $8.95 | — |
| 2022-11-02 | -100.00 | $8.95 | — |
| 2022-11-01 | -100.00 | $8.95 | — |
| 2022-10-31 | -100.00 | $8.95 | 101 |
| 2022-09-13 | -100.00 | $9.08 | — |
| 2022-09-12 | -100.00 | $9.08 | — |
| 2022-09-09 | -43.86 | $9.08 | — |
| 2022-09-08 | -43.86 | $9.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.31
2026-07-20
Close Price
$8.76
Vol: 5Average Directional Index - Detailed Analysis
Minimum
4.72
Average
35.64
Maximum
97.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.31 | $8.76 | 5 |
| 2026-07-17 | 17.31 | $8.76 | 5 |
| 2026-07-16 | 17.31 | $8.76 | — |
| 2026-07-15 | 17.31 | $8.76 | — |
| 2026-07-14 | 17.31 | $8.76 | 5 |
| 2026-07-13 | 17.31 | $8.76 | 5 |
| 2026-07-10 | 17.31 | $8.76 | 5 |
| 2026-07-09 | 17.31 | $8.76 | — |
| 2026-07-08 | 17.31 | $8.76 | — |
| 2026-07-07 | 17.31 | $8.76 | — |
| 2026-07-06 | 17.31 | $8.76 | 5 |
| 2026-07-02 | 17.31 | $8.76 | 5 |
| 2026-07-01 | 17.31 | $8.76 | 5 |
| 2026-06-30 | 17.31 | $8.76 | 5 |
| 2026-06-29 | 17.31 | $8.76 | 5 |
| 2026-06-26 | 17.31 | $8.76 | 5 |
| 2026-06-25 | 17.31 | $8.76 | 5 |
| 2026-06-24 | 17.31 | $8.76 | 5 |
| 2026-06-23 | 17.31 | $8.76 | 5 |
| 2026-06-22 | 17.31 | $8.76 | 5 |
| 2026-06-18 | 17.31 | $8.76 | 5 |
| 2026-06-17 | 17.31 | $8.76 | 5 |
| 2026-06-16 | 17.31 | $8.76 | 5 |
| 2026-06-15 | 17.31 | $8.76 | 5 |
| 2026-06-12 | 17.31 | $8.76 | 5 |
| 2026-06-11 | 17.31 | $8.76 | 5 |
| 2026-06-10 | 17.31 | $8.76 | 5 |
| 2026-06-09 | 17.31 | $8.76 | 5 |
| 2026-06-08 | 17.31 | $8.76 | — |
| 2026-06-05 | 17.31 | $8.76 | 5 |
| 2026-06-04 | 17.31 | $8.76 | 5 |
| 2026-06-03 | 17.31 | $8.76 | 5 |
| 2026-06-02 | 17.31 | $8.76 | 5 |
| 2026-06-01 | 17.31 | $8.76 | 5 |
| 2026-05-29 | 17.31 | $8.76 | 5 |
| 2026-05-28 | 17.31 | $8.76 | 5 |
| 2026-05-27 | 17.31 | $8.76 | 5 |
| 2026-05-26 | 17.31 | $8.76 | — |
| 2026-05-22 | 17.31 | $8.76 | 5 |
| 2026-05-21 | 17.31 | $8.76 | 5 |
| 2026-05-20 | 17.31 | $8.76 | 5 |
| 2026-05-19 | 17.31 | $8.76 | 5 |
| 2026-05-18 | 17.31 | $8.76 | 5 |
| 2026-05-15 | 17.31 | $8.76 | — |
| 2026-05-14 | 17.31 | $8.76 | 5 |
| 2026-05-13 | 17.31 | $8.76 | 5 |
| 2026-05-12 | 17.31 | $8.76 | 5 |
| 2026-05-11 | 17.31 | $8.76 | 5 |
| 2026-05-08 | 17.31 | $8.76 | 5 |
| 2026-05-07 | 17.31 | $8.76 | — |
| 2026-05-06 | 17.31 | $8.76 | 5 |
| 2026-05-05 | 17.31 | $8.76 | 5 |
| 2026-05-04 | 17.31 | $8.76 | — |
| 2026-05-01 | 17.31 | $8.76 | 5 |
| 2026-04-30 | 17.31 | $8.76 | 5 |
| 2026-04-29 | 17.31 | $8.76 | 5 |
| 2026-04-28 | 17.31 | $8.76 | 5 |
| 2026-04-27 | 17.31 | $8.76 | 5 |
| 2026-04-24 | 17.31 | $8.76 | 5 |
| 2026-04-23 | 17.31 | $8.76 | 5 |
| 2026-04-22 | 17.31 | $8.76 | 5 |
| 2026-04-21 | 17.31 | $8.76 | 5 |
| 2026-04-20 | 17.31 | $8.76 | — |
| 2026-04-17 | 17.31 | $8.76 | 5 |
| 2026-04-16 | 17.31 | $8.76 | 5 |
| 2026-04-15 | 17.31 | $8.76 | 5 |
| 2026-04-14 | 17.31 | $8.76 | 5 |
| 2026-04-13 | 17.31 | $8.76 | 5 |
| 2026-04-10 | 17.31 | $8.76 | 5 |
| 2026-04-09 | 17.31 | $8.76 | 5 |
| 2026-04-08 | 17.31 | $8.76 | 5 |
| 2026-04-07 | 17.31 | $8.76 | 5 |
| 2026-04-06 | 17.31 | $8.76 | 5 |
| 2026-04-02 | 17.31 | $8.76 | 5 |
| 2026-04-01 | 17.31 | $8.76 | 5 |
| 2026-03-31 | 17.31 | $8.76 | 5 |
| 2026-03-30 | 17.31 | $8.76 | 5 |
| 2026-03-27 | 17.31 | $8.76 | 5 |
| 2026-03-26 | 17.31 | $8.76 | 5 |
| 2026-03-25 | 17.31 | $8.76 | 5 |
| 2026-03-24 | 17.31 | $8.76 | 5 |
| 2026-03-23 | 17.31 | $8.76 | 5 |
| 2026-03-20 | 17.31 | $8.76 | 5 |
| 2026-03-19 | 17.31 | $8.76 | 5 |
| 2026-03-18 | 17.31 | $8.76 | 5 |
| 2026-03-17 | 17.31 | $8.76 | 5 |
| 2026-03-16 | 17.31 | $8.76 | — |
| 2026-03-13 | 17.31 | $8.76 | 5 |
| 2026-03-12 | 17.31 | $8.76 | 5 |
| 2026-03-11 | 17.31 | $8.76 | 5 |
| 2026-03-10 | 17.31 | $8.76 | 5 |
| 2026-03-09 | 17.31 | $8.76 | 5 |
| 2026-03-06 | 17.31 | $8.76 | 5 |
| 2026-03-05 | 17.31 | $8.76 | 5 |
| 2026-03-04 | 17.31 | $8.76 | 5 |
| 2026-03-03 | 17.31 | $8.76 | 5 |
| 2026-03-02 | 17.31 | $8.76 | 5 |
| 2026-02-27 | 17.31 | $8.76 | 5 |
| 2026-02-26 | 17.31 | $8.76 | 5 |
| 2026-02-25 | 17.31 | $8.76 | 5 |
| 2026-02-24 | 17.31 | $8.76 | 5 |
| 2026-02-23 | 17.31 | $8.76 | 5 |
| 2026-02-20 | 17.31 | $8.76 | — |
| 2026-02-19 | 17.31 | $8.76 | — |
| 2026-02-18 | 17.31 | $8.76 | — |
| 2026-02-17 | 17.31 | $8.76 | — |
| 2026-02-13 | 17.31 | $8.76 | — |
| 2026-02-12 | 17.31 | $8.76 | — |
| 2026-02-11 | 17.31 | $8.76 | — |
| 2026-02-10 | 17.31 | $8.76 | — |
| 2026-02-09 | 17.31 | $8.76 | — |
| 2026-02-06 | 17.31 | $8.76 | — |
| 2026-02-05 | 17.31 | $8.76 | 5 |
| 2026-02-04 | 17.31 | $8.76 | 5 |
| 2026-02-03 | 17.31 | $8.76 | 5 |
| 2026-02-02 | 17.31 | $8.76 | — |
| 2026-01-30 | 17.31 | $8.76 | — |
| 2026-01-29 | 17.31 | $8.76 | 5 |
| 2026-01-28 | 17.31 | $8.76 | 5 |
| 2026-01-27 | 17.31 | $8.76 | 5 |
| 2026-01-26 | 17.31 | $8.76 | 5 |
| 2026-01-23 | 17.31 | $8.76 | 5 |
| 2026-01-22 | 17.31 | $8.76 | 5 |
| 2026-01-21 | 17.31 | $8.76 | 5 |
| 2026-01-20 | 17.31 | $8.76 | 5 |
| 2026-01-16 | 17.31 | $8.76 | 5 |
| 2026-01-15 | 17.31 | $8.76 | 5 |
| 2026-01-14 | 17.31 | $8.76 | 5 |
| 2026-01-13 | 17.31 | $8.76 | 5 |
| 2026-01-12 | 17.31 | $8.76 | 5 |
| 2026-01-09 | 17.31 | $8.76 | 5 |
| 2026-01-08 | 17.31 | $8.76 | 5 |
| 2026-01-07 | 17.31 | $8.76 | 5 |
| 2026-01-06 | 17.31 | $8.76 | — |
| 2026-01-05 | 17.31 | $8.76 | 5 |
| 2026-01-02 | 17.31 | $8.76 | 5 |
| 2025-12-31 | 17.31 | $8.76 | 5 |
| 2025-12-30 | 17.31 | $8.76 | 5 |
| 2025-12-29 | 17.31 | $8.76 | 5 |
| 2025-12-26 | 17.31 | $8.76 | 5 |
| 2025-12-24 | 17.31 | $8.76 | — |
| 2025-12-23 | 17.31 | $8.76 | 5 |
| 2025-12-22 | 17.31 | $8.76 | 5 |
| 2025-12-19 | 17.31 | $8.76 | 5 |
| 2025-12-18 | 17.31 | $8.76 | 5 |
| 2025-12-17 | 17.31 | $8.76 | 5 |
| 2025-12-16 | 17.31 | $8.76 | 5 |
| 2025-12-15 | 17.31 | $8.76 | — |
| 2025-12-12 | 17.31 | $8.76 | — |
| 2025-12-11 | 17.31 | $8.76 | — |
| 2025-12-10 | 17.31 | $8.76 | 5 |
| 2025-12-09 | 17.31 | $8.76 | 5 |
| 2025-12-08 | 17.31 | $8.76 | 5 |
| 2025-12-05 | 17.31 | $8.76 | 5 |
| 2025-12-04 | 17.31 | $8.76 | 5 |
| 2025-12-03 | 17.31 | $8.76 | 5 |
| 2025-12-02 | 17.31 | $8.76 | 5 |
| 2025-12-01 | 17.31 | $8.76 | 5 |
| 2025-11-28 | 17.31 | $8.76 | 5 |
| 2025-11-26 | 17.31 | $8.76 | 5 |
| 2025-11-25 | 17.31 | $8.76 | — |
| 2025-11-24 | 17.31 | $8.76 | 5 |
| 2025-11-21 | 17.31 | $8.76 | 5 |
| 2025-11-20 | 17.31 | $8.76 | 5 |
| 2025-11-19 | 17.31 | $8.76 | 5 |
| 2025-11-18 | 17.31 | $8.76 | 5 |
| 2025-11-17 | 17.31 | $8.76 | 5 |
| 2025-11-14 | 17.31 | $8.76 | 92 |
| 2025-11-13 | 17.31 | $8.76 | 92 |
| 2025-11-12 | 17.31 | $8.76 | 92 |
| 2025-11-11 | 17.31 | $8.76 | 92 |
| 2025-11-10 | 17.31 | $8.76 | 92 |
| 2025-11-07 | 17.31 | $8.76 | 92 |
| 2025-11-06 | 17.31 | $8.76 | 92 |
| 2025-11-05 | 17.31 | $8.76 | 92 |
| 2025-11-04 | 17.31 | $8.76 | 92 |
| 2025-11-03 | 17.31 | $8.76 | 92 |
| 2025-10-31 | 17.31 | $8.76 | 92 |
| 2025-10-30 | 17.31 | $8.76 | 92 |
| 2025-10-29 | 17.31 | $8.76 | 92 |
| 2025-10-28 | 17.31 | $8.76 | — |
| 2025-10-27 | 17.31 | $8.76 | — |
| 2025-10-24 | 17.31 | $8.76 | — |
| 2025-10-23 | 17.31 | $8.76 | — |
| 2025-10-22 | 17.31 | $8.76 | — |
| 2025-10-21 | 17.31 | $8.76 | — |
| 2025-10-20 | 17.31 | $8.76 | — |
| 2025-10-17 | 17.31 | $8.76 | — |
| 2025-10-16 | 17.31 | $8.76 | — |
| 2025-10-15 | 17.31 | $8.76 | — |
| 2025-10-14 | 17.31 | $8.76 | — |
| 2025-10-13 | 17.31 | $8.76 | — |
| 2025-10-10 | 17.31 | $8.76 | — |
| 2025-10-09 | 17.31 | $8.76 | — |
| 2025-10-08 | 17.31 | $8.76 | — |
| 2025-10-07 | 17.31 | $8.76 | — |
| 2025-10-06 | 17.31 | $8.76 | — |
| 2025-10-03 | 17.31 | $8.76 | — |
| 2025-10-02 | 17.31 | $8.76 | — |
| 2025-10-01 | 17.31 | $8.76 | — |
| 2025-09-30 | 17.31 | $8.76 | — |
| 2025-09-29 | 17.31 | $8.76 | — |
| 2025-09-26 | 17.31 | $8.76 | — |
| 2025-09-25 | 17.31 | $8.76 | — |
| 2025-09-24 | 17.31 | $8.76 | — |
| 2025-09-23 | 17.31 | $8.76 | 92 |
| 2025-09-22 | 17.31 | $8.76 | — |
| 2025-09-19 | 17.31 | $8.76 | — |
| 2025-09-18 | 17.31 | $8.76 | — |
| 2025-09-17 | 17.31 | $8.76 | — |
| 2025-09-16 | 17.31 | $8.76 | — |
| 2025-09-15 | 17.31 | $8.76 | 92 |
| 2025-09-12 | 17.31 | $8.76 | — |
| 2025-09-11 | 17.31 | $8.76 | — |
| 2025-09-10 | 17.31 | $8.76 | — |
| 2025-09-09 | 17.31 | $8.76 | — |
| 2025-09-08 | 17.31 | $8.76 | — |
| 2025-09-05 | 17.31 | $8.76 | — |
| 2025-09-04 | 17.31 | $8.76 | — |
| 2025-09-03 | 17.31 | $8.76 | — |
| 2025-09-02 | 17.31 | $8.76 | 92 |
| 2025-08-29 | 17.31 | $8.76 | — |
| 2025-08-28 | 17.31 | $8.76 | — |
| 2025-08-27 | 17.31 | $8.76 | — |
| 2025-08-26 | 17.31 | $8.76 | — |
| 2025-08-25 | 17.31 | $8.76 | — |
| 2025-08-22 | 17.31 | $8.76 | 92 |
| 2025-08-21 | 17.31 | $8.76 | 92 |
| 2025-08-20 | 17.31 | $8.76 | 92 |
| 2025-08-19 | 17.31 | $8.76 | 92 |
| 2025-08-18 | 17.31 | $8.76 | — |
| 2025-08-15 | 17.31 | $8.76 | — |
| 2025-08-14 | 17.31 | $8.76 | — |
| 2025-08-13 | 17.31 | $8.76 | — |
| 2025-08-12 | 17.31 | $8.76 | — |
| 2025-08-11 | 17.31 | $8.76 | — |
| 2025-08-08 | 17.31 | $8.76 | — |
| 2025-08-07 | 17.31 | $8.76 | — |
| 2025-08-06 | 17.31 | $8.76 | — |
| 2025-08-05 | 17.31 | $8.76 | — |
| 2025-08-04 | 17.31 | $8.76 | — |
| 2025-08-01 | 17.31 | $8.76 | — |
| 2025-07-31 | 17.31 | $8.76 | — |
| 2025-07-30 | 17.31 | $8.76 | 92 |
| 2025-07-29 | 17.31 | $8.76 | — |
| 2025-07-28 | 17.31 | $8.76 | 5 |
| 2025-07-25 | 17.31 | $8.76 | — |
| 2025-07-24 | 17.31 | $8.76 | — |
| 2025-07-23 | 17.31 | $8.76 | — |
| 2025-07-22 | 17.31 | $8.76 | — |
| 2025-07-21 | 17.31 | $8.76 | 5 |
| 2025-07-18 | 17.31 | $8.76 | 5 |
| 2025-07-17 | 17.31 | $8.76 | 5 |
| 2025-07-16 | 17.31 | $8.76 | 5 |
| 2025-07-15 | 17.31 | $8.76 | 5 |
| 2025-07-14 | 17.31 | $8.76 | 5 |
| 2025-07-11 | 17.31 | $8.76 | 5 |
| 2025-07-10 | 17.31 | $8.76 | — |
| 2025-07-09 | 17.31 | $8.76 | 5 |
| 2025-07-08 | 17.31 | $8.76 | 5 |
| 2025-07-07 | 17.31 | $8.76 | 5 |
| 2025-07-03 | 17.31 | $8.76 | — |
| 2025-07-02 | 17.31 | $8.76 | 5 |
| 2025-07-01 | 17.31 | $8.76 | — |
| 2025-06-30 | 17.31 | $8.76 | — |
| 2025-06-27 | 17.31 | $8.76 | — |
| 2025-06-26 | 17.31 | $8.76 | — |
| 2025-06-25 | 17.31 | $8.76 | — |
| 2025-06-24 | 17.31 | $8.76 | — |
| 2025-06-23 | 17.31 | $8.76 | — |
| 2025-06-20 | 17.31 | $8.76 | — |
| 2025-06-18 | 17.31 | $8.76 | — |
| 2025-06-17 | 17.31 | $8.76 | — |
| 2025-06-16 | 17.31 | $8.76 | — |
| 2025-06-13 | 17.31 | $8.76 | — |
| 2025-06-12 | 17.31 | $8.76 | — |
| 2025-06-11 | 17.31 | $8.76 | — |
| 2025-06-10 | 17.31 | $8.76 | — |
| 2025-06-09 | 17.31 | $8.76 | — |
| 2025-06-06 | 17.31 | $8.76 | — |
| 2025-06-05 | 17.31 | $8.76 | — |
| 2025-06-04 | 17.31 | $8.76 | — |
| 2025-06-03 | 17.31 | $8.76 | — |
| 2025-06-02 | 17.31 | $8.76 | — |
| 2025-05-30 | 17.31 | $8.76 | — |
| 2025-05-29 | 17.31 | $8.76 | — |
| 2025-05-28 | 17.31 | $8.76 | — |
| 2025-05-27 | 17.31 | $8.76 | 5 |
| 2025-05-23 | 17.31 | $8.76 | — |
| 2025-05-22 | 17.31 | $8.76 | — |
| 2025-05-21 | 17.31 | $8.76 | — |
| 2025-05-20 | 17.31 | $8.76 | — |
| 2025-05-19 | 17.31 | $8.76 | — |
| 2025-05-16 | 17.31 | $8.76 | — |
| 2025-05-15 | 17.31 | $8.76 | — |
| 2025-05-14 | 17.31 | $8.76 | — |
| 2025-05-13 | 17.31 | $8.76 | — |
| 2025-05-12 | 17.31 | $8.76 | — |
| 2025-05-09 | 17.31 | $8.76 | — |
| 2025-05-08 | 17.31 | $8.76 | — |
| 2025-05-07 | 17.32 | $8.76 | — |
| 2025-05-06 | 17.32 | $8.76 | — |
| 2025-05-05 | 17.32 | $8.76 | — |
| 2025-05-02 | 17.32 | $8.76 | — |
| 2025-05-01 | 17.32 | $8.76 | — |
| 2025-04-30 | 17.32 | $8.76 | — |
| 2025-04-29 | 17.32 | $8.76 | — |
| 2025-04-28 | 17.32 | $8.76 | — |
| 2025-04-25 | 17.32 | $8.76 | — |
| 2025-04-24 | 17.32 | $8.76 | — |
| 2025-04-23 | 17.32 | $8.76 | — |
| 2025-04-22 | 17.32 | $8.76 | — |
| 2025-04-21 | 17.32 | $8.76 | — |
| 2025-04-17 | 17.32 | $8.76 | — |
| 2025-04-16 | 17.32 | $8.76 | — |
| 2025-04-15 | 17.32 | $8.76 | — |
| 2025-04-14 | 17.32 | $8.76 | — |
| 2025-04-11 | 17.32 | $8.76 | — |
| 2025-04-10 | 17.32 | $8.76 | — |
| 2025-04-09 | 17.32 | $8.76 | — |
| 2025-04-08 | 17.32 | $8.76 | — |
| 2025-04-07 | 17.32 | $8.76 | 5 |
| 2025-04-04 | 17.32 | $8.76 | — |
| 2025-04-03 | 17.32 | $8.76 | 5 |
| 2025-04-02 | 17.32 | $8.76 | 5 |
| 2025-04-01 | 17.32 | $8.76 | — |
| 2025-03-31 | 17.32 | $8.76 | 5 |
| 2025-03-28 | 17.32 | $8.76 | — |
| 2025-03-27 | 17.32 | $8.76 | 5 |
| 2025-03-26 | 17.32 | $8.76 | 5 |
| 2025-03-25 | 17.32 | $8.76 | — |
| 2025-03-24 | 17.32 | $8.76 | — |
| 2025-03-21 | 17.32 | $8.76 | — |
| 2025-03-20 | 17.32 | $8.76 | 5 |
| 2025-03-19 | 17.32 | $8.76 | 5 |
| 2025-03-18 | 17.32 | $8.76 | — |
| 2025-03-17 | 17.32 | $8.76 | 5 |
| 2025-03-14 | 17.32 | $8.76 | — |
| 2025-03-13 | 17.32 | $8.76 | — |
| 2025-03-12 | 17.32 | $8.76 | — |
| 2025-03-11 | 17.32 | $8.76 | — |
| 2025-03-10 | 17.32 | $8.76 | 5 |
| 2025-03-07 | 17.32 | $8.76 | 5 |
| 2025-03-06 | 17.32 | $8.76 | 5 |
| 2025-03-05 | 17.32 | $8.76 | 5 |
| 2025-03-04 | 17.33 | $8.76 | — |
| 2025-03-03 | 17.33 | $8.76 | — |
| 2025-02-28 | 17.33 | $8.76 | 5 |
| 2025-02-27 | 17.33 | $8.76 | — |
| 2025-02-26 | 17.33 | $8.76 | 5 |
| 2025-02-25 | 17.33 | $8.76 | — |
| 2025-02-24 | 17.33 | $8.76 | 5 |
| 2025-02-21 | 17.33 | $8.76 | — |
| 2025-02-20 | 17.33 | $8.76 | — |
| 2025-02-19 | 17.33 | $8.76 | 5 |
| 2025-02-18 | 17.33 | $8.76 | 5 |
| 2025-02-14 | 17.33 | $8.76 | — |
| 2025-02-13 | 17.33 | $8.76 | 5 |
| 2025-02-12 | 17.34 | $8.76 | 5 |
| 2025-02-11 | 17.34 | $8.76 | 5 |
| 2025-02-10 | 17.34 | $8.76 | 5 |
| 2025-02-07 | 17.34 | $8.76 | 5 |
| 2025-02-06 | 17.34 | $8.76 | — |
| 2025-02-05 | 17.34 | $8.76 | 5 |
| 2025-02-04 | 17.34 | $8.76 | — |
| 2025-02-03 | 17.35 | $8.76 | — |
| 2025-01-31 | 17.35 | $8.76 | 5 |
| 2025-01-30 | 17.35 | $8.76 | — |
| 2025-01-29 | 17.35 | $8.76 | 5 |
| 2025-01-28 | 17.35 | $8.76 | 200 |
| 2025-01-27 | 17.35 | $8.76 | — |
| 2025-01-24 | 17.36 | $8.76 | — |
| 2025-01-23 | 17.36 | $8.76 | — |
| 2025-01-22 | 17.36 | $8.76 | 200 |
| 2025-01-21 | 17.36 | $8.76 | 200 |
| 2025-01-17 | 17.37 | $8.76 | 200 |
| 2025-01-16 | 17.37 | $8.76 | 200 |
| 2025-01-15 | 17.37 | $8.76 | 200 |
| 2025-01-14 | 17.37 | $8.76 | 200 |
| 2025-01-13 | 17.38 | $8.76 | 200 |
| 2025-01-10 | 17.38 | $8.76 | 200 |
| 2025-01-08 | 17.39 | $8.76 | 200 |
| 2025-01-07 | 17.39 | $8.76 | 200 |
| 2025-01-06 | 17.39 | $8.76 | 200 |
| 2025-01-03 | 17.40 | $8.76 | 200 |
| 2025-01-02 | 17.40 | $8.76 | 200 |
| 2024-12-31 | 17.41 | $8.76 | — |
| 2024-12-30 | 17.41 | $8.76 | 200 |
| 2024-12-27 | 17.42 | $8.76 | 200 |
| 2024-12-26 | 17.42 | $8.76 | — |
| 2024-12-24 | 17.43 | $8.76 | 200 |
| 2024-12-23 | 17.43 | $8.76 | 200 |
| 2024-12-20 | 17.44 | $8.76 | 200 |
| 2024-12-19 | 17.45 | $8.76 | 200 |
| 2024-12-18 | 17.45 | $8.76 | — |
| 2024-12-17 | 17.46 | $8.76 | — |
| 2024-12-16 | 17.47 | $8.76 | 200 |
| 2024-12-13 | 17.48 | $8.76 | — |
| 2024-12-12 | 17.48 | $8.76 | — |
| 2024-12-11 | 17.49 | $8.76 | — |
| 2024-12-10 | 17.50 | $8.76 | — |
| 2024-12-09 | 17.51 | $8.76 | — |
| 2024-12-06 | 17.52 | $8.76 | 200 |
| 2024-12-05 | 17.53 | $8.76 | 200 |
| 2024-12-04 | 17.55 | $8.76 | 200 |
| 2024-12-03 | 17.56 | $8.76 | — |
| 2024-12-02 | 17.57 | $8.76 | — |
| 2024-11-29 | 17.58 | $8.76 | 200 |
| 2024-11-27 | 17.60 | $8.76 | — |
| 2024-11-26 | 17.61 | $8.76 | — |
| 2024-11-25 | 17.63 | $8.76 | — |
| 2024-11-22 | 17.65 | $8.76 | — |
| 2024-11-21 | 17.66 | $8.76 | 200 |
| 2024-11-20 | 17.68 | $8.76 | 200 |
| 2024-11-19 | 17.70 | $8.76 | — |
| 2024-11-18 | 17.72 | $8.76 | — |
| 2024-11-15 | 17.74 | $8.76 | — |
| 2024-11-14 | 17.76 | $8.76 | — |
| 2024-11-13 | 17.79 | $8.76 | 200 |
| 2024-11-12 | 17.81 | $8.76 | — |
| 2024-11-11 | 17.84 | $8.76 | — |
| 2024-11-08 | 17.87 | $8.76 | 200 |
| 2024-11-07 | 17.90 | $8.76 | — |
| 2024-11-06 | 17.93 | $8.76 | — |
| 2024-11-05 | 17.96 | $8.76 | — |
| 2024-11-04 | 17.99 | $8.76 | 200 |
| 2024-11-01 | 18.03 | $8.76 | 200 |
| 2024-10-31 | 18.07 | $8.76 | 200 |
| 2024-10-30 | 18.11 | $8.76 | — |
| 2024-10-29 | 18.15 | $8.76 | — |
| 2024-10-28 | 18.19 | $8.76 | 200 |
| 2024-10-25 | 18.24 | $8.76 | 200 |
| 2024-10-24 | 18.29 | $8.76 | — |
| 2024-10-23 | 18.34 | $8.76 | 200 |
| 2024-10-22 | 18.39 | $8.76 | — |
| 2024-10-21 | 18.45 | $8.76 | 200 |
| 2024-10-18 | 18.51 | $8.76 | 200 |
| 2024-10-17 | 18.57 | $8.76 | — |
| 2024-10-16 | 18.64 | $8.76 | — |
| 2024-10-15 | 18.71 | $8.76 | — |
| 2024-10-14 | 18.78 | $8.76 | 200 |
| 2024-10-11 | 18.86 | $8.76 | 200 |
| 2024-10-10 | 18.94 | $8.76 | 200 |
| 2024-10-09 | 19.02 | $8.76 | — |
| 2024-10-08 | 19.11 | $8.76 | 200 |
| 2024-10-07 | 19.21 | $8.76 | 200 |
| 2024-10-04 | 19.31 | $8.76 | 200 |
| 2024-10-03 | 19.41 | $8.76 | 200 |
| 2024-10-02 | 19.52 | $8.76 | 200 |
| 2024-10-01 | 19.64 | $8.76 | — |
| 2024-09-30 | 19.76 | $8.76 | 200 |
| 2024-09-27 | 19.89 | $8.76 | — |
| 2024-09-26 | 20.03 | $8.76 | — |
| 2024-09-25 | 20.17 | $8.76 | 200 |
| 2024-09-24 | 20.32 | $8.76 | — |
| 2024-09-23 | 20.48 | $8.76 | — |
| 2024-09-20 | 20.65 | $8.76 | 200 |
| 2024-09-19 | 20.82 | $8.76 | 200 |
| 2024-09-18 | 21.01 | $8.76 | 200 |
| 2024-09-17 | 21.20 | $8.76 | 200 |
| 2024-09-16 | 21.40 | $8.76 | 200 |
| 2024-09-13 | 21.62 | $8.76 | 200 |
| 2024-09-12 | 21.85 | $8.76 | — |
| 2024-09-11 | 22.08 | $8.76 | 200 |
| 2024-09-10 | 22.34 | $8.76 | 200 |
| 2024-09-09 | 22.60 | $8.76 | — |
| 2024-09-06 | 22.88 | $8.76 | — |
| 2024-09-05 | 23.17 | $8.76 | 200 |
| 2024-09-04 | 23.48 | $8.76 | 200 |
| 2024-09-03 | 23.80 | $8.76 | 200 |
| 2024-08-30 | 24.15 | $8.76 | 200 |
| 2024-08-29 | 24.50 | $8.76 | 200 |
| 2024-08-28 | 24.88 | $8.76 | — |
| 2024-08-27 | 25.28 | $8.76 | — |
| 2024-08-26 | 25.70 | $8.76 | — |
| 2024-08-23 | 26.14 | $8.76 | — |
| 2024-08-22 | 26.61 | $8.76 | 200 |
| 2024-08-21 | 27.10 | $8.76 | 200 |
| 2024-08-20 | 27.61 | $8.76 | 200 |
| 2024-08-19 | 28.15 | $8.76 | 200 |
| 2024-08-16 | 28.72 | $8.76 | 200 |
| 2024-08-15 | 29.32 | $8.76 | 200 |
| 2024-08-14 | 29.96 | $8.76 | 200 |
| 2024-08-13 | 30.62 | $8.76 | 200 |
| 2024-08-12 | 31.32 | $8.76 | — |
| 2024-08-09 | 32.06 | $8.76 | 200 |
| 2024-08-08 | 32.83 | $8.76 | 200 |
| 2024-08-07 | 33.65 | $8.76 | 200 |
| 2024-08-06 | 34.51 | $8.76 | 200 |
| 2024-08-05 | 35.42 | $8.76 | 200 |
| 2024-08-02 | 36.37 | $8.76 | 200 |
| 2024-08-01 | 37.37 | $8.76 | 200 |
| 2024-07-31 | 38.43 | $8.76 | 200 |
| 2024-07-30 | 39.54 | $8.76 | 200 |
| 2024-07-29 | 40.71 | $8.76 | 200 |
| 2024-07-26 | 41.94 | $8.76 | 200 |
| 2024-07-25 | 43.24 | $8.76 | — |
| 2024-07-24 | 44.60 | $8.76 | — |
| 2024-07-23 | 46.04 | $8.76 | 200 |
| 2024-07-22 | 47.55 | $8.76 | 200 |
| 2024-07-19 | 49.14 | $8.82 | 200 |
| 2024-07-18 | 50.99 | $8.82 | 100 |
| 2024-07-17 | 52.93 | $8.34 | 100 |
| 2024-07-10 | 52.57 | $8.34 | 100 |
| 2023-09-19 | 52.19 | $8.98 | — |
| 2023-09-18 | 53.77 | $8.98 | — |
| 2023-09-15 | 55.43 | $8.98 | — |
| 2023-09-14 | 57.17 | $8.98 | — |
| 2023-09-13 | 59.01 | $8.98 | — |
| 2023-09-12 | 60.94 | $8.98 | — |
| 2023-09-11 | 62.98 | $8.98 | — |
| 2023-09-08 | 65.13 | $8.98 | — |
| 2023-09-07 | 67.38 | $8.98 | — |
| 2023-09-06 | 69.76 | $8.98 | — |
| 2023-09-05 | 72.26 | $8.98 | — |
| 2023-09-01 | 74.89 | $8.98 | — |
| 2023-08-31 | 77.66 | $8.98 | — |
| 2023-08-30 | 80.58 | $8.98 | — |
| 2023-08-29 | 83.65 | $8.98 | — |
| 2023-08-28 | 86.88 | $8.98 | — |
| 2023-08-25 | 90.28 | $8.98 | — |
| 2023-08-24 | 93.86 | $8.98 | 100 |
| 2023-08-23 | 97.63 | $8.32 | — |
| 2023-08-22 | 97.61 | $8.32 | — |
| 2023-08-21 | 97.59 | $8.32 | 100 |
| 2023-08-18 | 97.57 | $9.55 | — |
| 2023-08-17 | 97.55 | $9.55 | — |
| 2023-05-23 | 97.53 | $9.55 | — |
| 2023-05-22 | 97.51 | $9.55 | — |
| 2023-05-19 | 97.49 | $9.55 | — |
| 2023-05-18 | 97.46 | $9.55 | — |
| 2023-05-17 | 97.44 | $9.55 | — |
| 2023-05-16 | 97.41 | $9.55 | — |
| 2023-05-15 | 97.39 | $9.55 | — |
| 2023-05-12 | 97.36 | $9.55 | — |
| 2023-05-11 | 97.33 | $9.55 | — |
| 2023-05-10 | 97.29 | $9.55 | — |
| 2023-05-09 | 97.26 | $9.55 | — |
| 2023-05-08 | 97.23 | $9.55 | — |
| 2023-05-05 | 97.19 | $9.55 | — |
| 2023-05-04 | 97.15 | $9.55 | — |
| 2023-05-03 | 97.11 | $9.55 | — |
| 2023-05-02 | 97.07 | $9.55 | — |
| 2023-05-01 | 97.02 | $9.55 | — |
| 2023-04-28 | 96.97 | $9.55 | — |
| 2023-04-27 | 96.92 | $9.55 | — |
| 2023-04-26 | 96.87 | $9.55 | — |
| 2023-04-25 | 96.81 | $9.55 | — |
| 2023-04-24 | 96.76 | $9.55 | — |
| 2023-04-21 | 96.69 | $9.55 | — |
| 2023-04-20 | 96.63 | $9.55 | — |
| 2023-04-19 | 96.56 | $9.55 | — |
| 2023-04-18 | 96.49 | $9.55 | — |
| 2023-04-17 | 96.41 | $9.55 | — |
| 2023-04-14 | 96.33 | $9.55 | — |
| 2023-04-13 | 96.25 | $9.55 | — |
| 2023-04-12 | 96.16 | $9.55 | — |
| 2023-04-11 | 96.07 | $9.55 | — |
| 2023-04-10 | 95.97 | $9.55 | — |
| 2023-04-06 | 95.87 | $9.55 | — |
| 2023-04-05 | 95.76 | $9.55 | — |
| 2023-04-04 | 95.64 | $9.55 | — |
| 2023-04-03 | 95.52 | $9.55 | — |
| 2023-03-31 | 95.40 | $9.55 | — |
| 2023-03-30 | 95.26 | $9.55 | — |
| 2023-03-29 | 95.12 | $9.55 | — |
| 2023-03-28 | 94.98 | $9.55 | — |
| 2023-03-27 | 94.82 | $9.55 | — |
| 2023-03-24 | 94.66 | $9.55 | — |
| 2023-03-23 | 94.48 | $9.55 | — |
| 2023-03-22 | 94.30 | $9.55 | — |
| 2023-03-21 | 94.11 | $9.55 | — |
| 2023-03-20 | 93.91 | $9.55 | — |
| 2023-03-17 | 93.70 | $9.55 | — |
| 2023-03-16 | 93.48 | $9.55 | — |
| 2023-03-15 | 93.24 | $9.55 | — |
| 2023-03-14 | 93.00 | $9.55 | — |
| 2023-03-13 | 92.74 | $9.55 | 100 |
| 2023-03-10 | 92.46 | $9.47 | — |
| 2023-03-09 | 92.25 | $9.47 | — |
| 2023-03-08 | 92.03 | $9.47 | — |
| 2023-03-07 | 91.80 | $9.47 | — |
| 2023-03-06 | 91.56 | $9.47 | — |
| 2023-03-03 | 91.30 | $9.47 | — |
| 2023-03-02 | 91.03 | $9.47 | — |
| 2023-03-01 | 90.74 | $9.47 | — |
| 2023-02-28 | 90.44 | $9.47 | — |
| 2023-02-27 | 90.12 | $9.47 | — |
| 2023-02-24 | 89.79 | $9.47 | — |
| 2023-02-23 | 89.44 | $9.47 | — |
| 2023-02-22 | 89.07 | $9.47 | — |
| 2023-02-21 | 88.68 | $9.47 | — |
| 2023-02-17 | 88.27 | $9.47 | — |
| 2023-02-16 | 87.84 | $9.47 | — |
| 2023-02-15 | 87.39 | $9.47 | — |
| 2023-02-14 | 86.91 | $9.47 | — |
| 2023-02-13 | 86.41 | $9.47 | — |
| 2023-02-10 | 85.88 | $9.47 | — |
| 2023-02-09 | 85.33 | $9.47 | — |
| 2023-02-08 | 84.74 | $9.47 | — |
| 2023-02-07 | 84.13 | $9.47 | — |
| 2023-02-06 | 83.48 | $9.47 | — |
| 2023-02-03 | 82.80 | $9.47 | — |
| 2023-02-02 | 82.08 | $9.47 | — |
| 2023-02-01 | 81.32 | $9.47 | — |
| 2023-01-31 | 80.52 | $9.47 | — |
| 2023-01-30 | 79.69 | $9.47 | — |
| 2023-01-27 | 78.80 | $9.47 | — |
| 2023-01-26 | 77.87 | $9.47 | — |
| 2023-01-25 | 76.90 | $9.47 | 100 |
| 2023-01-24 | 75.87 | $9.34 | 100 |
| 2023-01-23 | 74.84 | $8.96 | — |
| 2023-01-20 | 74.75 | $8.96 | — |
| 2023-01-19 | 74.65 | $8.96 | — |
| 2023-01-18 | 74.55 | $8.96 | 100 |
| 2023-01-17 | 74.45 | $8.95 | — |
| 2023-01-13 | 74.45 | $8.95 | — |
| 2023-01-12 | 74.46 | $8.95 | — |
| 2023-01-11 | 74.47 | $8.95 | — |
| 2023-01-10 | 74.48 | $8.95 | — |
| 2023-01-09 | 74.49 | $8.95 | — |
| 2023-01-06 | 74.50 | $8.95 | — |
| 2023-01-05 | 74.51 | $8.95 | — |
| 2023-01-04 | 74.52 | $8.95 | — |
| 2023-01-03 | 74.54 | $8.95 | — |
| 2022-12-30 | 74.55 | $8.95 | — |
| 2022-12-29 | 74.56 | $8.95 | — |
| 2022-12-28 | 74.58 | $8.95 | — |
| 2022-12-27 | 74.59 | $8.95 | — |
| 2022-12-23 | 74.61 | $8.95 | — |
| 2022-12-22 | 74.62 | $8.95 | — |
| 2022-12-21 | 74.64 | $8.95 | — |
| 2022-12-20 | 74.66 | $8.95 | — |
| 2022-12-19 | 74.68 | $8.95 | — |
| 2022-12-16 | 74.70 | $8.95 | — |
| 2022-12-15 | 74.72 | $8.95 | — |
| 2022-12-14 | 74.74 | $8.95 | — |
| 2022-12-13 | 74.77 | $8.95 | — |
| 2022-12-12 | 74.79 | $8.95 | — |
| 2022-12-09 | 74.82 | $8.95 | — |
| 2022-12-08 | 74.84 | $8.95 | — |
| 2022-12-07 | 74.87 | $8.95 | — |
| 2022-12-06 | 74.90 | $8.95 | — |
| 2022-12-05 | 74.94 | $8.95 | — |
| 2022-12-02 | 74.97 | $8.95 | — |
| 2022-12-01 | 75.01 | $8.95 | — |
| 2022-11-30 | 75.04 | $8.95 | — |
| 2022-11-29 | 75.08 | $8.95 | — |
| 2022-11-28 | 75.12 | $8.95 | — |
| 2022-11-25 | 75.17 | $8.95 | — |
| 2022-11-23 | 75.21 | $8.95 | — |
| 2022-11-22 | 75.26 | $8.95 | — |
| 2022-11-21 | 75.31 | $8.95 | — |
| 2022-11-18 | 75.37 | $8.95 | — |
| 2022-11-17 | 75.42 | $8.95 | — |
| 2022-11-16 | 75.48 | $8.95 | — |
| 2022-11-15 | 75.55 | $8.95 | — |
| 2022-11-14 | 75.61 | $8.95 | — |
| 2022-11-11 | 75.68 | $8.95 | — |
| 2022-11-10 | 75.75 | $8.95 | — |
| 2022-11-09 | 75.83 | $8.95 | — |
| 2022-11-08 | 75.91 | $8.95 | — |
| 2022-11-07 | 76.00 | $8.95 | — |
| 2022-11-04 | 76.09 | $8.95 | — |
| 2022-11-03 | 76.18 | $8.95 | — |
| 2022-11-02 | 76.28 | $8.95 | — |
| 2022-11-01 | 76.39 | $8.95 | — |
| 2022-10-31 | 76.50 | $8.95 | 101 |
| 2022-10-28 | 76.61 | $9.08 | — |
| 2022-10-27 | 75.90 | $9.08 | — |
| 2022-10-26 | 75.16 | $9.08 | — |
| 2022-10-25 | 74.37 | $9.08 | — |
| 2022-10-24 | 73.54 | $9.08 | — |
| 2022-10-21 | 72.67 | $9.08 | — |
| 2022-10-20 | 71.76 | $9.08 | — |
| 2022-10-19 | 70.79 | $9.08 | — |
| 2022-10-18 | 69.78 | $9.08 | — |
| 2022-10-17 | 68.71 | $9.08 | — |
| 2022-10-14 | 67.58 | $9.08 | — |
| 2022-10-13 | 66.40 | $9.08 | — |
| 2022-10-12 | 65.15 | $9.08 | — |
| 2022-10-11 | 63.84 | $9.08 | — |
| 2022-10-10 | 62.46 | $9.08 | — |
| 2022-10-07 | 61.01 | $9.08 | — |
| 2022-10-06 | 59.48 | $9.08 | — |
| 2022-10-05 | 57.87 | $9.08 | — |
| 2022-10-04 | 56.17 | $9.08 | — |
| 2022-10-03 | 54.39 | $9.08 | — |
| 2022-09-30 | 52.51 | $9.08 | — |
| 2022-09-29 | 50.53 | $9.08 | — |
| 2022-09-28 | 48.45 | $9.08 | — |
| 2022-09-27 | 46.26 | $9.08 | — |
| 2022-09-26 | 43.95 | $9.08 | — |
| 2022-09-23 | 41.53 | $9.08 | — |
| 2022-09-22 | 38.97 | $9.08 | — |
| 2022-09-21 | 36.28 | $9.08 | — |
| 2022-09-20 | 33.45 | $9.08 | — |
| 2022-09-19 | 30.47 | $9.08 | — |
| 2022-09-16 | 27.33 | $9.08 | — |
| 2022-09-15 | 24.03 | $9.08 | — |
| 2022-09-14 | 20.55 | $9.08 | — |
| 2022-09-13 | 16.89 | $9.08 | — |
| 2022-09-12 | 13.04 | $9.08 | — |
| 2022-09-09 | 8.99 | $9.08 | — |
| 2022-09-08 | 4.72 | $9.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected