Is ENM Holdings Limited (ENMHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ENM Holdings Limited (ENMHF) research center and poll results.
OTC : ENMHF
ENM Holdings Limited
$0.06 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 532
- Market Capitalization
- $99.04M
- P/E Ratio
- 37.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $60.79
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.05 | $0.06 | 10000 |
| 2026-07-10 | 0.05 | $0.06 | 10000 |
| 2026-07-09 | 0.05 | $0.06 | 10000 |
| 2026-07-08 | 0.05 | $0.06 | 10000 |
| 2026-07-07 | 0.05 | $0.06 | — |
| 2026-07-06 | 0.05 | $0.06 | 10000 |
| 2026-07-02 | 0.05 | $0.06 | 10000 |
| 2026-07-01 | 0.05 | $0.06 | 10000 |
| 2026-06-30 | 0.05 | $0.06 | 10000 |
| 2026-06-29 | 0.05 | $0.06 | 10000 |
| 2026-06-26 | 0.04 | $0.06 | 10000 |
| 2026-06-25 | 0.04 | $0.06 | 10000 |
| 2026-06-24 | 0.04 | $0.06 | 10000 |
| 2026-06-23 | 0.04 | $0.06 | 10000 |
| 2026-06-22 | 0.04 | $0.06 | 10000 |
| 2026-06-18 | 0.04 | $0.06 | 10000 |
| 2026-06-17 | 0.04 | $0.03 | 10000 |
| 2026-06-16 | 0.04 | $0.03 | 10000 |
| 2026-06-15 | 0.04 | $0.03 | 10000 |
| 2026-06-12 | 0.04 | $0.03 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 10000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | 10000 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 10000 |
| 2026-06-04 | 0.04 | $0.05 | — |
| 2026-06-03 | 0.04 | $0.05 | 10000 |
| 2026-06-02 | 0.04 | $0.05 | 10000 |
| 2026-06-01 | 0.04 | $0.05 | 10000 |
| 2026-05-29 | 0.04 | $0.03 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 10000 |
| 2026-05-27 | 0.04 | $0.03 | 10000 |
| 2026-05-26 | 0.04 | $0.03 | 10000 |
| 2026-05-22 | 0.04 | $0.03 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 2000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 2000 |
| 2026-04-10 | 0.04 | $0.04 | 2000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | 2000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 2000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 2000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 2000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 2000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 2000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 2000 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 3576 |
| 2026-02-04 | 0.03 | $0.05 | 3576 |
| 2026-02-03 | 0.03 | $0.05 | 3576 |
| 2026-02-02 | 0.03 | $0.05 | 3576 |
| 2026-01-30 | 0.03 | $0.05 | 20000 |
| 2026-01-29 | 0.03 | $0.03 | 3576 |
| 2026-01-28 | 0.03 | $0.03 | 3576 |
| 2026-01-27 | 0.03 | $0.03 | 3576 |
| 2026-01-26 | 0.03 | $0.03 | 3576 |
| 2026-01-23 | 0.03 | $0.03 | 3576 |
| 2026-01-22 | 0.03 | $0.03 | 3576 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 3576 |
| 2026-01-16 | 0.03 | $0.03 | 3576 |
| 2026-01-15 | 0.03 | $0.03 | 3576 |
| 2026-01-14 | 0.03 | $0.03 | 3576 |
| 2026-01-13 | 0.03 | $0.03 | 3576 |
| 2026-01-12 | 0.03 | $0.03 | 3576 |
| 2026-01-09 | 0.03 | $0.03 | 3576 |
| 2026-01-08 | 0.03 | $0.03 | 3576 |
| 2026-01-07 | 0.03 | $0.03 | 3576 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 3576 |
| 2026-01-02 | 0.03 | $0.03 | 3576 |
| 2025-12-31 | 0.03 | $0.03 | 3576 |
| 2025-12-30 | 0.03 | $0.03 | 3576 |
| 2025-12-29 | 0.03 | $0.03 | 3576 |
| 2025-12-26 | 0.03 | $0.03 | 3576 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3576 |
| 2025-12-22 | 0.03 | $0.03 | 3576 |
| 2025-12-19 | 0.03 | $0.03 | 3576 |
| 2025-12-18 | 0.03 | $0.03 | 3576 |
| 2025-12-17 | 0.03 | $0.03 | 3576 |
| 2025-12-16 | 0.04 | $0.03 | 3576 |
| 2025-12-15 | 0.04 | $0.03 | — |
| 2025-12-12 | 0.04 | $0.03 | — |
| 2025-12-11 | 0.04 | $0.03 | — |
| 2025-12-10 | 0.04 | $0.03 | 3576 |
| 2025-12-09 | 0.04 | $0.03 | 3576 |
| 2025-12-08 | 0.04 | $0.03 | 3576 |
| 2025-12-05 | 0.04 | $0.03 | 3576 |
| 2025-12-04 | 0.04 | $0.03 | 3576 |
| 2025-12-03 | 0.04 | $0.04 | 3576 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3576 |
| 2025-11-28 | 0.04 | $0.04 | 3576 |
| 2025-11-26 | 0.03 | $0.04 | 3576 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 3576 |
| 2025-11-21 | 0.03 | $0.04 | 3576 |
| 2025-11-20 | 0.03 | $0.04 | 4000 |
| 2025-11-19 | 0.03 | $0.04 | 3576 |
| 2025-11-18 | 0.03 | $0.04 | 3576 |
| 2025-11-17 | 0.03 | $0.04 | 3576 |
| 2025-11-14 | 0.03 | $0.04 | 3576 |
| 2025-11-13 | 0.03 | $0.04 | 3576 |
| 2025-11-12 | 0.03 | $0.03 | 3576 |
| 2025-11-11 | 0.03 | $0.03 | 3576 |
| 2025-11-10 | 0.03 | $0.03 | 3576 |
| 2025-11-07 | 0.03 | $0.03 | 3576 |
| 2025-11-06 | 0.03 | $0.03 | 3576 |
| 2025-11-05 | 0.03 | $0.03 | 3576 |
| 2025-11-04 | 0.03 | $0.03 | 3576 |
| 2025-11-03 | 0.02 | $0.03 | 3576 |
| 2025-10-31 | 0.02 | $0.03 | 3576 |
| 2025-10-30 | 0.02 | $0.03 | 3576 |
| 2025-10-29 | 0.02 | $0.03 | 3576 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 8000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 11000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 11000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 11000 |
| 2025-08-21 | 0.02 | $0.02 | 11000 |
| 2025-08-20 | 0.02 | $0.02 | 11000 |
| 2025-08-19 | 0.02 | $0.02 | 11000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 2000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 4500 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 1000 |
| 2025-07-07 | 0.02 | $0.03 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.03 | $0.02 | — |
| 2025-03-28 | 0.03 | $0.02 | 1000 |
| 2025-03-27 | 0.03 | $0.02 | 1000 |
| 2025-03-26 | 0.03 | $0.02 | 1000 |
| 2025-03-25 | 0.03 | $0.02 | 1000 |
| 2025-03-24 | 0.03 | $0.02 | 1000 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 1000 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | 2000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 1000 |
| 2025-03-03 | 0.03 | $0.03 | 1000 |
| 2025-02-28 | 0.03 | $0.03 | 1000 |
| 2025-02-27 | 0.03 | $0.03 | 1000 |
| 2025-02-26 | 0.03 | $0.03 | 1000 |
| 2025-02-25 | 0.03 | $0.03 | 1000 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1000 |
| 2025-02-14 | 0.03 | $0.03 | 1000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 1000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1000 |
| 2025-01-31 | 0.03 | $0.03 | 1000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 1000 |
| 2025-01-17 | 0.02 | $0.03 | 1000 |
| 2025-01-16 | 0.02 | $0.03 | 1000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 1000 |
| 2025-01-13 | 0.02 | $0.03 | 1000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 1000 |
| 2025-01-07 | 0.02 | $0.03 | 9200 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 4500 |
| 2024-12-11 | 0.02 | $0.02 | 1000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 4500 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | 23500 |
| 2024-11-21 | 0.02 | $0.01 | 30000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 4500 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 4500 |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 4500 |
| 2024-11-05 | 0.03 | $0.03 | 4500 |
| 2024-11-04 | 0.03 | $0.03 | 4500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | 1000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1000 |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | 1000 |
| 2024-10-11 | 0.02 | $0.03 | 1000 |
| 2024-10-10 | 0.02 | $0.03 | 1000 |
| 2024-10-09 | 0.02 | $0.03 | 1000 |
| 2024-10-08 | 0.02 | $0.03 | 1000 |
| 2024-10-07 | 0.02 | $0.03 | 1000 |
| 2024-10-04 | 0.01 | $0.03 | — |
| 2024-10-03 | 0.01 | $0.03 | 1000 |
| 2024-10-02 | 0.01 | $0.03 | 1000 |
| 2024-10-01 | 0.01 | $0.03 | — |
| 2024-09-30 | 0.01 | $0.03 | 8700 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4500 |
| 2024-09-19 | 0.02 | $0.01 | — |
| 2024-09-18 | 0.02 | $0.01 | 1000 |
| 2024-09-17 | 0.02 | $0.01 | — |
| 2024-09-16 | 0.02 | $0.01 | 1000 |
| 2024-09-13 | 0.02 | $0.01 | 1000 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 1000 |
| 2024-09-10 | 0.02 | $0.01 | 1000 |
| 2024-09-09 | 0.02 | $0.01 | 1000 |
| 2024-09-06 | 0.02 | $0.01 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | 1000 |
| 2024-08-28 | 0.03 | $0.02 | 4500 |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 4500 |
| 2024-08-22 | 0.03 | $0.02 | 4500 |
| 2024-08-21 | 0.03 | $0.02 | 4500 |
| 2024-08-20 | 0.03 | $0.02 | 4500 |
| 2024-08-19 | 0.03 | $0.02 | 4500 |
| 2024-08-16 | 0.04 | $0.02 | 4500 |
| 2024-08-15 | 0.04 | $0.02 | 1000 |
| 2024-08-14 | 0.04 | $0.02 | 1000 |
| 2024-08-13 | 0.04 | $0.02 | 3110 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | 1000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-06-13 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.02 | $0.04 | 4000 |
| 2024-05-07 | 0.02 | $0.05 | 1000 |
| 2024-04-24 | 0.02 | $0.03 | 4500 |
| 2024-04-01 | 0.02 | $0.02 | 4500 |
| 2024-03-27 | 0.02 | $0.05 | 290 |
| 2024-03-21 | 0.02 | $0.02 | 12000 |
| 2024-03-19 | 0.02 | $0.02 | 4000 |
| 2024-03-12 | 0.02 | $0.03 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | 17500 |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.04 | $0.02 | — |
| 2024-02-05 | 0.04 | $0.02 | — |
| 2024-02-02 | 0.04 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | 17000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | 496 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 2000 |
| 2023-12-20 | 0.03 | $0.03 | 44500 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 12000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 20000 |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | — |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | 833 |
| 2023-11-28 | 0.03 | $0.03 | 836 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 461 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.06 | $0.04 | — |
| 2023-10-05 | 0.06 | $0.04 | — |
| 2023-10-04 | 0.06 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | — |
| 2023-10-02 | 0.06 | $0.04 | — |
| 2023-09-29 | 0.06 | $0.04 | 2710 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 10000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 6000 |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 18000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 3000 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | — |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.05 | $0.07 | — |
| 2023-08-08 | 0.05 | $0.07 | 696 |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.04 | $0.06 | 10000 |
| 2023-06-08 | 0.04 | $0.06 | 1375 |
| 2023-06-07 | 0.04 | $0.06 | 100 |
| 2023-06-06 | 0.04 | $0.08 | 10101 |
| 2023-05-31 | 0.04 | $0.01 | 7103 |
| 2023-05-25 | 0.04 | $0.05 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 2000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.04 | $0.05 | 7922 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 2000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.06 | $0.04 | — |
| 2023-04-12 | 0.06 | $0.04 | — |
| 2023-04-11 | 0.06 | $0.04 | — |
| 2023-04-10 | 0.06 | $0.04 | 235 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.04 | $0.06 | — |
| 2023-02-21 | 0.04 | $0.06 | — |
| 2023-02-17 | 0.04 | $0.06 | — |
| 2023-02-16 | 0.04 | $0.06 | — |
| 2023-02-15 | 0.04 | $0.06 | 2543 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 717800 |
| 2022-12-29 | 0.05 | $0.05 | 808000 |
| 2022-12-28 | 0.05 | $0.05 | 628000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 796000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | 1000 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 130000 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 5000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 1000 |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 2000 |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | 20000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 2000 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 755 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 1090 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 6000 |
| 2022-03-25 | 0.07 | $0.07 | 4000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | 20000 |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.07 | 1000 |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 11600 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 7500 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 10000 |
| 2022-01-21 | 0.07 | $0.08 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 3214 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | 1000 |
| 2021-12-28 | 0.07 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | — |
| 2021-12-23 | 0.07 | $0.09 | — |
| 2021-12-22 | 0.07 | $0.09 | 4000 |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 16850 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 2000 |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.08 | $0.06 | — |
| 2021-11-26 | 0.08 | $0.06 | 283000 |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | 4000 |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | 8500 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 4000 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 10000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | 6000 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | — |
| 2021-08-25 | 0.07 | $0.08 | 10000 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | — |
| 2021-08-09 | 0.08 | $0.07 | — |
| 2021-08-06 | 0.08 | $0.07 | 20000 |
| 2021-08-05 | 0.08 | $0.08 | 20000 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.05 | $0.06 | 10000 |
| 2026-07-09 | 0.05 | $0.06 | 10000 |
| 2026-07-08 | 0.05 | $0.06 | 10000 |
| 2026-07-07 | 0.05 | $0.06 | — |
| 2026-07-06 | 0.05 | $0.06 | 10000 |
| 2026-07-02 | 0.05 | $0.06 | 10000 |
| 2026-07-01 | 0.05 | $0.06 | 10000 |
| 2026-06-30 | 0.05 | $0.06 | 10000 |
| 2026-06-29 | 0.05 | $0.06 | 10000 |
| 2026-06-26 | 0.05 | $0.06 | 10000 |
| 2026-06-25 | 0.05 | $0.06 | 10000 |
| 2026-06-24 | 0.04 | $0.06 | 10000 |
| 2026-06-23 | 0.04 | $0.06 | 10000 |
| 2026-06-22 | 0.04 | $0.06 | 10000 |
| 2026-06-18 | 0.04 | $0.06 | 10000 |
| 2026-06-17 | 0.04 | $0.03 | 10000 |
| 2026-06-16 | 0.04 | $0.03 | 10000 |
| 2026-06-15 | 0.04 | $0.03 | 10000 |
| 2026-06-12 | 0.04 | $0.03 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 10000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | 10000 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 10000 |
| 2026-06-04 | 0.04 | $0.05 | — |
| 2026-06-03 | 0.04 | $0.05 | 10000 |
| 2026-06-02 | 0.04 | $0.05 | 10000 |
| 2026-06-01 | 0.04 | $0.05 | 10000 |
| 2026-05-29 | 0.04 | $0.03 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 10000 |
| 2026-05-27 | 0.04 | $0.03 | 10000 |
| 2026-05-26 | 0.04 | $0.03 | 10000 |
| 2026-05-22 | 0.04 | $0.03 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 2000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 2000 |
| 2026-04-10 | 0.04 | $0.04 | 2000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | 2000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 2000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 2000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 2000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 2000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 2000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 2000 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 3576 |
| 2026-02-04 | 0.04 | $0.05 | 3576 |
| 2026-02-03 | 0.04 | $0.05 | 3576 |
| 2026-02-02 | 0.03 | $0.05 | 3576 |
| 2026-01-30 | 0.03 | $0.05 | 20000 |
| 2026-01-29 | 0.03 | $0.03 | 3576 |
| 2026-01-28 | 0.03 | $0.03 | 3576 |
| 2026-01-27 | 0.03 | $0.03 | 3576 |
| 2026-01-26 | 0.03 | $0.03 | 3576 |
| 2026-01-23 | 0.03 | $0.03 | 3576 |
| 2026-01-22 | 0.03 | $0.03 | 3576 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 3576 |
| 2026-01-16 | 0.03 | $0.03 | 3576 |
| 2026-01-15 | 0.03 | $0.03 | 3576 |
| 2026-01-14 | 0.03 | $0.03 | 3576 |
| 2026-01-13 | 0.03 | $0.03 | 3576 |
| 2026-01-12 | 0.03 | $0.03 | 3576 |
| 2026-01-09 | 0.03 | $0.03 | 3576 |
| 2026-01-08 | 0.03 | $0.03 | 3576 |
| 2026-01-07 | 0.03 | $0.03 | 3576 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 3576 |
| 2026-01-02 | 0.03 | $0.03 | 3576 |
| 2025-12-31 | 0.03 | $0.03 | 3576 |
| 2025-12-30 | 0.03 | $0.03 | 3576 |
| 2025-12-29 | 0.03 | $0.03 | 3576 |
| 2025-12-26 | 0.03 | $0.03 | 3576 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3576 |
| 2025-12-22 | 0.03 | $0.03 | 3576 |
| 2025-12-19 | 0.03 | $0.03 | 3576 |
| 2025-12-18 | 0.03 | $0.03 | 3576 |
| 2025-12-17 | 0.03 | $0.03 | 3576 |
| 2025-12-16 | 0.03 | $0.03 | 3576 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 3576 |
| 2025-12-09 | 0.03 | $0.03 | 3576 |
| 2025-12-08 | 0.03 | $0.03 | 3576 |
| 2025-12-05 | 0.04 | $0.03 | 3576 |
| 2025-12-04 | 0.04 | $0.03 | 3576 |
| 2025-12-03 | 0.04 | $0.04 | 3576 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3576 |
| 2025-11-28 | 0.04 | $0.04 | 3576 |
| 2025-11-26 | 0.04 | $0.04 | 3576 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 3576 |
| 2025-11-21 | 0.03 | $0.04 | 3576 |
| 2025-11-20 | 0.03 | $0.04 | 4000 |
| 2025-11-19 | 0.03 | $0.04 | 3576 |
| 2025-11-18 | 0.03 | $0.04 | 3576 |
| 2025-11-17 | 0.03 | $0.04 | 3576 |
| 2025-11-14 | 0.03 | $0.04 | 3576 |
| 2025-11-13 | 0.03 | $0.04 | 3576 |
| 2025-11-12 | 0.03 | $0.03 | 3576 |
| 2025-11-11 | 0.03 | $0.03 | 3576 |
| 2025-11-10 | 0.03 | $0.03 | 3576 |
| 2025-11-07 | 0.03 | $0.03 | 3576 |
| 2025-11-06 | 0.03 | $0.03 | 3576 |
| 2025-11-05 | 0.03 | $0.03 | 3576 |
| 2025-11-04 | 0.03 | $0.03 | 3576 |
| 2025-11-03 | 0.03 | $0.03 | 3576 |
| 2025-10-31 | 0.03 | $0.03 | 3576 |
| 2025-10-30 | 0.03 | $0.03 | 3576 |
| 2025-10-29 | 0.02 | $0.03 | 3576 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 8000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 11000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 11000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 11000 |
| 2025-08-21 | 0.02 | $0.02 | 11000 |
| 2025-08-20 | 0.02 | $0.02 | 11000 |
| 2025-08-19 | 0.02 | $0.02 | 11000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 2000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 4500 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 1000 |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 1000 |
| 2025-03-25 | 0.03 | $0.02 | 1000 |
| 2025-03-24 | 0.03 | $0.02 | 1000 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 1000 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | 2000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 1000 |
| 2025-03-03 | 0.03 | $0.03 | 1000 |
| 2025-02-28 | 0.03 | $0.03 | 1000 |
| 2025-02-27 | 0.03 | $0.03 | 1000 |
| 2025-02-26 | 0.03 | $0.03 | 1000 |
| 2025-02-25 | 0.03 | $0.03 | 1000 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1000 |
| 2025-02-14 | 0.03 | $0.03 | 1000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 1000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1000 |
| 2025-01-31 | 0.03 | $0.03 | 1000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.02 | $0.03 | 1000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 1000 |
| 2025-01-13 | 0.02 | $0.03 | 1000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 1000 |
| 2025-01-07 | 0.02 | $0.03 | 9200 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 4500 |
| 2024-12-11 | 0.02 | $0.02 | 1000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 4500 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | 23500 |
| 2024-11-21 | 0.02 | $0.01 | 30000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 4500 |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 4500 |
| 2024-11-05 | 0.03 | $0.03 | 4500 |
| 2024-11-04 | 0.03 | $0.03 | 4500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | 1000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | 1000 |
| 2024-10-11 | 0.02 | $0.03 | 1000 |
| 2024-10-10 | 0.02 | $0.03 | 1000 |
| 2024-10-09 | 0.02 | $0.03 | 1000 |
| 2024-10-08 | 0.02 | $0.03 | 1000 |
| 2024-10-07 | 0.02 | $0.03 | 1000 |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 1000 |
| 2024-10-02 | 0.02 | $0.03 | 1000 |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.01 | $0.03 | 8700 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.02 | $0.01 | 1000 |
| 2024-09-17 | 0.02 | $0.01 | — |
| 2024-09-16 | 0.02 | $0.01 | 1000 |
| 2024-09-13 | 0.02 | $0.01 | 1000 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 1000 |
| 2024-09-10 | 0.02 | $0.01 | 1000 |
| 2024-09-09 | 0.02 | $0.01 | 1000 |
| 2024-09-06 | 0.02 | $0.01 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.03 | $0.02 | 4500 |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 4500 |
| 2024-08-22 | 0.03 | $0.02 | 4500 |
| 2024-08-21 | 0.03 | $0.02 | 4500 |
| 2024-08-20 | 0.03 | $0.02 | 4500 |
| 2024-08-19 | 0.03 | $0.02 | 4500 |
| 2024-08-16 | 0.03 | $0.02 | 4500 |
| 2024-08-15 | 0.03 | $0.02 | 1000 |
| 2024-08-14 | 0.03 | $0.02 | 1000 |
| 2024-08-13 | 0.04 | $0.02 | 3110 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | 1000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-06-13 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.04 | 4000 |
| 2024-05-07 | 0.03 | $0.05 | 1000 |
| 2024-04-24 | 0.03 | $0.03 | 4500 |
| 2024-04-01 | 0.03 | $0.02 | 4500 |
| 2024-03-27 | 0.03 | $0.05 | 290 |
| 2024-03-21 | 0.02 | $0.02 | 12000 |
| 2024-03-19 | 0.02 | $0.02 | 4000 |
| 2024-03-12 | 0.02 | $0.03 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | 17500 |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | 17000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | 496 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 2000 |
| 2023-12-20 | 0.03 | $0.03 | 44500 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 12000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 20000 |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | — |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | 833 |
| 2023-11-28 | 0.03 | $0.03 | 836 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 461 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | — |
| 2023-10-02 | 0.06 | $0.04 | — |
| 2023-09-29 | 0.06 | $0.04 | 2710 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 10000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 6000 |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 18000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | 3000 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.05 | $0.07 | 696 |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 10000 |
| 2023-06-08 | 0.05 | $0.06 | 1375 |
| 2023-06-07 | 0.04 | $0.06 | 100 |
| 2023-06-06 | 0.04 | $0.08 | 10101 |
| 2023-05-31 | 0.04 | $0.01 | 7103 |
| 2023-05-25 | 0.04 | $0.05 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 2000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.04 | $0.05 | 7922 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 2000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.06 | $0.04 | — |
| 2023-04-10 | 0.06 | $0.04 | 235 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.04 | $0.06 | — |
| 2023-02-15 | 0.04 | $0.06 | 2543 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 717800 |
| 2022-12-29 | 0.05 | $0.05 | 808000 |
| 2022-12-28 | 0.05 | $0.05 | 628000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 796000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | 1000 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 130000 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 5000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 1000 |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 2000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | 20000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 2000 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 755 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 1090 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 6000 |
| 2022-03-25 | 0.07 | $0.07 | 4000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | 20000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 11600 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 7500 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 10000 |
| 2022-01-21 | 0.07 | $0.08 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 3214 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | 1000 |
| 2021-12-28 | 0.07 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | — |
| 2021-12-23 | 0.07 | $0.09 | — |
| 2021-12-22 | 0.07 | $0.09 | 4000 |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 16850 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 2000 |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.08 | $0.06 | — |
| 2021-11-26 | 0.08 | $0.06 | 283000 |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | 4000 |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | 8500 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 4000 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 10000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | 6000 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | — |
| 2021-08-25 | 0.07 | $0.08 | 10000 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | — |
| 2021-08-09 | 0.08 | $0.07 | — |
| 2021-08-06 | 0.08 | $0.07 | 20000 |
| 2021-08-05 | 0.08 | $0.08 | 20000 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 10000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 10000 |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.05 | $0.06 | 10000 |
| 2026-07-02 | 0.05 | $0.06 | 10000 |
| 2026-07-01 | 0.05 | $0.06 | 10000 |
| 2026-06-30 | 0.05 | $0.06 | 10000 |
| 2026-06-29 | 0.05 | $0.06 | 10000 |
| 2026-06-26 | 0.05 | $0.06 | 10000 |
| 2026-06-25 | 0.05 | $0.06 | 10000 |
| 2026-06-24 | 0.04 | $0.06 | 10000 |
| 2026-06-23 | 0.04 | $0.06 | 10000 |
| 2026-06-22 | 0.04 | $0.06 | 10000 |
| 2026-06-18 | 0.04 | $0.06 | 10000 |
| 2026-06-17 | 0.04 | $0.03 | 10000 |
| 2026-06-16 | 0.04 | $0.03 | 10000 |
| 2026-06-15 | 0.04 | $0.03 | 10000 |
| 2026-06-12 | 0.04 | $0.03 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 10000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | 10000 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 10000 |
| 2026-06-04 | 0.04 | $0.05 | — |
| 2026-06-03 | 0.04 | $0.05 | 10000 |
| 2026-06-02 | 0.04 | $0.05 | 10000 |
| 2026-06-01 | 0.04 | $0.05 | 10000 |
| 2026-05-29 | 0.04 | $0.03 | 10000 |
| 2026-05-28 | 0.04 | $0.03 | 10000 |
| 2026-05-27 | 0.04 | $0.03 | 10000 |
| 2026-05-26 | 0.04 | $0.03 | 10000 |
| 2026-05-22 | 0.04 | $0.03 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 2000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 2000 |
| 2026-04-10 | 0.04 | $0.04 | 2000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | 2000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 2000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 2000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 2000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 2000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 2000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 2000 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 3576 |
| 2026-02-04 | 0.04 | $0.05 | 3576 |
| 2026-02-03 | 0.04 | $0.05 | 3576 |
| 2026-02-02 | 0.03 | $0.05 | 3576 |
| 2026-01-30 | 0.03 | $0.05 | 20000 |
| 2026-01-29 | 0.03 | $0.03 | 3576 |
| 2026-01-28 | 0.03 | $0.03 | 3576 |
| 2026-01-27 | 0.03 | $0.03 | 3576 |
| 2026-01-26 | 0.03 | $0.03 | 3576 |
| 2026-01-23 | 0.03 | $0.03 | 3576 |
| 2026-01-22 | 0.03 | $0.03 | 3576 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 3576 |
| 2026-01-16 | 0.03 | $0.03 | 3576 |
| 2026-01-15 | 0.03 | $0.03 | 3576 |
| 2026-01-14 | 0.03 | $0.03 | 3576 |
| 2026-01-13 | 0.03 | $0.03 | 3576 |
| 2026-01-12 | 0.03 | $0.03 | 3576 |
| 2026-01-09 | 0.03 | $0.03 | 3576 |
| 2026-01-08 | 0.03 | $0.03 | 3576 |
| 2026-01-07 | 0.03 | $0.03 | 3576 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 3576 |
| 2026-01-02 | 0.03 | $0.03 | 3576 |
| 2025-12-31 | 0.03 | $0.03 | 3576 |
| 2025-12-30 | 0.03 | $0.03 | 3576 |
| 2025-12-29 | 0.03 | $0.03 | 3576 |
| 2025-12-26 | 0.03 | $0.03 | 3576 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3576 |
| 2025-12-22 | 0.03 | $0.03 | 3576 |
| 2025-12-19 | 0.03 | $0.03 | 3576 |
| 2025-12-18 | 0.03 | $0.03 | 3576 |
| 2025-12-17 | 0.03 | $0.03 | 3576 |
| 2025-12-16 | 0.03 | $0.03 | 3576 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.04 | $0.03 | 3576 |
| 2025-12-09 | 0.04 | $0.03 | 3576 |
| 2025-12-08 | 0.04 | $0.03 | 3576 |
| 2025-12-05 | 0.04 | $0.03 | 3576 |
| 2025-12-04 | 0.04 | $0.03 | 3576 |
| 2025-12-03 | 0.04 | $0.04 | 3576 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3576 |
| 2025-11-28 | 0.04 | $0.04 | 3576 |
| 2025-11-26 | 0.04 | $0.04 | 3576 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 3576 |
| 2025-11-21 | 0.04 | $0.04 | 3576 |
| 2025-11-20 | 0.03 | $0.04 | 4000 |
| 2025-11-19 | 0.03 | $0.04 | 3576 |
| 2025-11-18 | 0.03 | $0.04 | 3576 |
| 2025-11-17 | 0.03 | $0.04 | 3576 |
| 2025-11-14 | 0.03 | $0.04 | 3576 |
| 2025-11-13 | 0.03 | $0.04 | 3576 |
| 2025-11-12 | 0.03 | $0.03 | 3576 |
| 2025-11-11 | 0.03 | $0.03 | 3576 |
| 2025-11-10 | 0.03 | $0.03 | 3576 |
| 2025-11-07 | 0.03 | $0.03 | 3576 |
| 2025-11-06 | 0.03 | $0.03 | 3576 |
| 2025-11-05 | 0.03 | $0.03 | 3576 |
| 2025-11-04 | 0.03 | $0.03 | 3576 |
| 2025-11-03 | 0.03 | $0.03 | 3576 |
| 2025-10-31 | 0.03 | $0.03 | 3576 |
| 2025-10-30 | 0.03 | $0.03 | 3576 |
| 2025-10-29 | 0.03 | $0.03 | 3576 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 8000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 11000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 11000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 11000 |
| 2025-08-21 | 0.02 | $0.02 | 11000 |
| 2025-08-20 | 0.02 | $0.02 | 11000 |
| 2025-08-19 | 0.02 | $0.02 | 11000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 2000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 4500 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 1000 |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 1000 |
| 2025-03-25 | 0.03 | $0.02 | 1000 |
| 2025-03-24 | 0.03 | $0.02 | 1000 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 1000 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | 2000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 1000 |
| 2025-03-03 | 0.03 | $0.03 | 1000 |
| 2025-02-28 | 0.03 | $0.03 | 1000 |
| 2025-02-27 | 0.03 | $0.03 | 1000 |
| 2025-02-26 | 0.03 | $0.03 | 1000 |
| 2025-02-25 | 0.03 | $0.03 | 1000 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1000 |
| 2025-02-14 | 0.03 | $0.03 | 1000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 1000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1000 |
| 2025-01-31 | 0.03 | $0.03 | 1000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.03 | $0.03 | 1000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 1000 |
| 2025-01-13 | 0.02 | $0.03 | 1000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 1000 |
| 2025-01-07 | 0.02 | $0.03 | 9200 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 4500 |
| 2024-12-11 | 0.02 | $0.02 | 1000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 4500 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | 23500 |
| 2024-11-21 | 0.02 | $0.01 | 30000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 4500 |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 4500 |
| 2024-11-05 | 0.03 | $0.03 | 4500 |
| 2024-11-04 | 0.03 | $0.03 | 4500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | 1000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.02 | $0.03 | 1000 |
| 2024-10-10 | 0.02 | $0.03 | 1000 |
| 2024-10-09 | 0.02 | $0.03 | 1000 |
| 2024-10-08 | 0.02 | $0.03 | 1000 |
| 2024-10-07 | 0.02 | $0.03 | 1000 |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 1000 |
| 2024-10-02 | 0.02 | $0.03 | 1000 |
| 2024-10-01 | 0.01 | $0.03 | — |
| 2024-09-30 | 0.01 | $0.03 | 8700 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 1000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 1000 |
| 2024-09-13 | 0.02 | $0.01 | 1000 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | 1000 |
| 2024-09-10 | 0.02 | $0.01 | 1000 |
| 2024-09-09 | 0.02 | $0.01 | 1000 |
| 2024-09-06 | 0.02 | $0.01 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.02 | $0.02 | 4500 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 4500 |
| 2024-08-22 | 0.03 | $0.02 | 4500 |
| 2024-08-21 | 0.03 | $0.02 | 4500 |
| 2024-08-20 | 0.03 | $0.02 | 4500 |
| 2024-08-19 | 0.03 | $0.02 | 4500 |
| 2024-08-16 | 0.03 | $0.02 | 4500 |
| 2024-08-15 | 0.03 | $0.02 | 1000 |
| 2024-08-14 | 0.04 | $0.02 | 1000 |
| 2024-08-13 | 0.04 | $0.02 | 3110 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | 1000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-06-13 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.04 | 4000 |
| 2024-05-07 | 0.03 | $0.05 | 1000 |
| 2024-04-24 | 0.02 | $0.03 | 4500 |
| 2024-04-01 | 0.02 | $0.02 | 4500 |
| 2024-03-27 | 0.02 | $0.05 | 290 |
| 2024-03-21 | 0.02 | $0.02 | 12000 |
| 2024-03-19 | 0.02 | $0.02 | 4000 |
| 2024-03-12 | 0.02 | $0.03 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 17500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | 17000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | 496 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 2000 |
| 2023-12-20 | 0.03 | $0.03 | 44500 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 12000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 20000 |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | — |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | 833 |
| 2023-11-28 | 0.03 | $0.03 | 836 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 461 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | — |
| 2023-10-02 | 0.06 | $0.04 | — |
| 2023-09-29 | 0.06 | $0.04 | 2710 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 10000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 6000 |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 18000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 3000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | 696 |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 10000 |
| 2023-06-08 | 0.05 | $0.06 | 1375 |
| 2023-06-07 | 0.04 | $0.06 | 100 |
| 2023-06-06 | 0.04 | $0.08 | 10101 |
| 2023-05-31 | 0.04 | $0.01 | 7103 |
| 2023-05-25 | 0.04 | $0.05 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 2000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.04 | $0.05 | 7922 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 2000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.06 | $0.04 | — |
| 2023-04-10 | 0.06 | $0.04 | 235 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.04 | $0.06 | — |
| 2023-02-15 | 0.04 | $0.06 | 2543 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 717800 |
| 2022-12-29 | 0.05 | $0.05 | 808000 |
| 2022-12-28 | 0.05 | $0.05 | 628000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 796000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 1000 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 130000 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 5000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | 1000 |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | 2000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | 20000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 2000 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 755 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 1090 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 6000 |
| 2022-03-25 | 0.07 | $0.07 | 4000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | 20000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 11600 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 7500 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 10000 |
| 2022-01-21 | 0.07 | $0.08 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 3214 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | 1000 |
| 2021-12-28 | 0.07 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | — |
| 2021-12-23 | 0.07 | $0.09 | — |
| 2021-12-22 | 0.07 | $0.09 | 4000 |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 16850 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 2000 |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.08 | $0.06 | — |
| 2021-11-26 | 0.08 | $0.06 | 283000 |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | 4000 |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | 8500 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 4000 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 10000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | 6000 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | — |
| 2021-08-25 | 0.07 | $0.08 | 10000 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | — |
| 2021-08-10 | 0.08 | $0.07 | — |
| 2021-08-09 | 0.08 | $0.07 | — |
| 2021-08-06 | 0.08 | $0.07 | 20000 |
| 2021-08-05 | 0.08 | $0.08 | 20000 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 10000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 10000 |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 10000 |
| 2026-07-02 | 0.06 | $0.06 | 10000 |
| 2026-07-01 | 0.06 | $0.06 | 10000 |
| 2026-06-30 | 0.06 | $0.06 | 10000 |
| 2026-06-29 | 0.05 | $0.06 | 10000 |
| 2026-06-26 | 0.05 | $0.06 | 10000 |
| 2026-06-25 | 0.05 | $0.06 | 10000 |
| 2026-06-24 | 0.05 | $0.06 | 10000 |
| 2026-06-23 | 0.05 | $0.06 | 10000 |
| 2026-06-22 | 0.04 | $0.06 | 10000 |
| 2026-06-18 | 0.04 | $0.06 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.04 | $0.03 | 10000 |
| 2026-06-12 | 0.04 | $0.03 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 10000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | 10000 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 10000 |
| 2026-06-04 | 0.04 | $0.05 | — |
| 2026-06-03 | 0.04 | $0.05 | 10000 |
| 2026-06-02 | 0.04 | $0.05 | 10000 |
| 2026-06-01 | 0.04 | $0.05 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 10000 |
| 2026-05-27 | 0.04 | $0.03 | 10000 |
| 2026-05-26 | 0.04 | $0.03 | 10000 |
| 2026-05-22 | 0.04 | $0.03 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 2000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 2000 |
| 2026-04-10 | 0.04 | $0.04 | 2000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | 2000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 2000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 2000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 2000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 2000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 2000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 2000 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 3576 |
| 2026-02-04 | 0.04 | $0.05 | 3576 |
| 2026-02-03 | 0.04 | $0.05 | 3576 |
| 2026-02-02 | 0.04 | $0.05 | 3576 |
| 2026-01-30 | 0.03 | $0.05 | 20000 |
| 2026-01-29 | 0.03 | $0.03 | 3576 |
| 2026-01-28 | 0.03 | $0.03 | 3576 |
| 2026-01-27 | 0.03 | $0.03 | 3576 |
| 2026-01-26 | 0.03 | $0.03 | 3576 |
| 2026-01-23 | 0.03 | $0.03 | 3576 |
| 2026-01-22 | 0.03 | $0.03 | 3576 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 3576 |
| 2026-01-16 | 0.03 | $0.03 | 3576 |
| 2026-01-15 | 0.03 | $0.03 | 3576 |
| 2026-01-14 | 0.03 | $0.03 | 3576 |
| 2026-01-13 | 0.03 | $0.03 | 3576 |
| 2026-01-12 | 0.03 | $0.03 | 3576 |
| 2026-01-09 | 0.03 | $0.03 | 3576 |
| 2026-01-08 | 0.03 | $0.03 | 3576 |
| 2026-01-07 | 0.03 | $0.03 | 3576 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 3576 |
| 2026-01-02 | 0.03 | $0.03 | 3576 |
| 2025-12-31 | 0.03 | $0.03 | 3576 |
| 2025-12-30 | 0.03 | $0.03 | 3576 |
| 2025-12-29 | 0.03 | $0.03 | 3576 |
| 2025-12-26 | 0.03 | $0.03 | 3576 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3576 |
| 2025-12-22 | 0.03 | $0.03 | 3576 |
| 2025-12-19 | 0.03 | $0.03 | 3576 |
| 2025-12-18 | 0.03 | $0.03 | 3576 |
| 2025-12-17 | 0.03 | $0.03 | 3576 |
| 2025-12-16 | 0.03 | $0.03 | 3576 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 3576 |
| 2025-12-09 | 0.04 | $0.03 | 3576 |
| 2025-12-08 | 0.04 | $0.03 | 3576 |
| 2025-12-05 | 0.04 | $0.03 | 3576 |
| 2025-12-04 | 0.04 | $0.03 | 3576 |
| 2025-12-03 | 0.04 | $0.04 | 3576 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3576 |
| 2025-11-28 | 0.04 | $0.04 | 3576 |
| 2025-11-26 | 0.04 | $0.04 | 3576 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 3576 |
| 2025-11-21 | 0.04 | $0.04 | 3576 |
| 2025-11-20 | 0.04 | $0.04 | 4000 |
| 2025-11-19 | 0.04 | $0.04 | 3576 |
| 2025-11-18 | 0.04 | $0.04 | 3576 |
| 2025-11-17 | 0.04 | $0.04 | 3576 |
| 2025-11-14 | 0.03 | $0.04 | 3576 |
| 2025-11-13 | 0.03 | $0.04 | 3576 |
| 2025-11-12 | 0.03 | $0.03 | 3576 |
| 2025-11-11 | 0.03 | $0.03 | 3576 |
| 2025-11-10 | 0.03 | $0.03 | 3576 |
| 2025-11-07 | 0.03 | $0.03 | 3576 |
| 2025-11-06 | 0.03 | $0.03 | 3576 |
| 2025-11-05 | 0.03 | $0.03 | 3576 |
| 2025-11-04 | 0.03 | $0.03 | 3576 |
| 2025-11-03 | 0.03 | $0.03 | 3576 |
| 2025-10-31 | 0.03 | $0.03 | 3576 |
| 2025-10-30 | 0.03 | $0.03 | 3576 |
| 2025-10-29 | 0.03 | $0.03 | 3576 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 8000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 11000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 11000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 11000 |
| 2025-08-21 | 0.02 | $0.02 | 11000 |
| 2025-08-20 | 0.02 | $0.02 | 11000 |
| 2025-08-19 | 0.02 | $0.02 | 11000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 2000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 4500 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 1000 |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 1000 |
| 2025-03-25 | 0.02 | $0.02 | 1000 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 1000 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | 2000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 1000 |
| 2025-03-03 | 0.03 | $0.03 | 1000 |
| 2025-02-28 | 0.03 | $0.03 | 1000 |
| 2025-02-27 | 0.03 | $0.03 | 1000 |
| 2025-02-26 | 0.03 | $0.03 | 1000 |
| 2025-02-25 | 0.03 | $0.03 | 1000 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1000 |
| 2025-02-14 | 0.03 | $0.03 | 1000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 1000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1000 |
| 2025-01-31 | 0.03 | $0.03 | 1000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.03 | $0.03 | 1000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 1000 |
| 2025-01-07 | 0.02 | $0.03 | 9200 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 4500 |
| 2024-12-11 | 0.02 | $0.02 | 1000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 4500 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | 23500 |
| 2024-11-21 | 0.02 | $0.01 | 30000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 4500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 4500 |
| 2024-11-05 | 0.03 | $0.03 | 4500 |
| 2024-11-04 | 0.03 | $0.03 | 4500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | 1000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.03 | 1000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.03 | $0.03 | 1000 |
| 2024-10-08 | 0.02 | $0.03 | 1000 |
| 2024-10-07 | 0.02 | $0.03 | 1000 |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 1000 |
| 2024-10-02 | 0.02 | $0.03 | 1000 |
| 2024-10-01 | 0.01 | $0.03 | — |
| 2024-09-30 | 0.01 | $0.03 | 8700 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 1000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 1000 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.02 | $0.01 | 1000 |
| 2024-09-06 | 0.02 | $0.01 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.02 | $0.02 | 4500 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4500 |
| 2024-08-22 | 0.02 | $0.02 | 4500 |
| 2024-08-21 | 0.02 | $0.02 | 4500 |
| 2024-08-20 | 0.03 | $0.02 | 4500 |
| 2024-08-19 | 0.03 | $0.02 | 4500 |
| 2024-08-16 | 0.03 | $0.02 | 4500 |
| 2024-08-15 | 0.03 | $0.02 | 1000 |
| 2024-08-14 | 0.03 | $0.02 | 1000 |
| 2024-08-13 | 0.04 | $0.02 | 3110 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 1000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-06-13 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.04 | 4000 |
| 2024-05-07 | 0.03 | $0.05 | 1000 |
| 2024-04-24 | 0.02 | $0.03 | 4500 |
| 2024-04-01 | 0.02 | $0.02 | 4500 |
| 2024-03-27 | 0.03 | $0.05 | 290 |
| 2024-03-21 | 0.02 | $0.02 | 12000 |
| 2024-03-19 | 0.02 | $0.02 | 4000 |
| 2024-03-12 | 0.02 | $0.03 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 17500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | 17000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | 496 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 2000 |
| 2023-12-20 | 0.03 | $0.03 | 44500 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 12000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 20000 |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | — |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | 833 |
| 2023-11-28 | 0.03 | $0.03 | 836 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 461 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.06 | $0.04 | 2710 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 10000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | 6000 |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 18000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 3000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | 696 |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 10000 |
| 2023-06-08 | 0.05 | $0.06 | 1375 |
| 2023-06-07 | 0.05 | $0.06 | 100 |
| 2023-06-06 | 0.04 | $0.08 | 10101 |
| 2023-05-31 | 0.04 | $0.01 | 7103 |
| 2023-05-25 | 0.04 | $0.05 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 2000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.04 | $0.05 | 7922 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 2000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.06 | $0.04 | 235 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.04 | $0.06 | 2543 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 717800 |
| 2022-12-29 | 0.05 | $0.05 | 808000 |
| 2022-12-28 | 0.05 | $0.05 | 628000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 796000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 1000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 130000 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 5000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | 1000 |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | 2000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | 20000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 2000 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 755 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 1090 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 6000 |
| 2022-03-25 | 0.06 | $0.07 | 4000 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | 20000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 11600 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 7500 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 10000 |
| 2022-01-21 | 0.07 | $0.08 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 3214 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.08 | $0.07 | 1000 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.07 | $0.09 | — |
| 2021-12-23 | 0.07 | $0.09 | — |
| 2021-12-22 | 0.07 | $0.09 | 4000 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 16850 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | 2000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.08 | $0.06 | 283000 |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | 4000 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | 8500 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 4000 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 10000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | 6000 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | — |
| 2021-08-25 | 0.07 | $0.08 | 10000 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.08 | $0.07 | — |
| 2021-08-06 | 0.08 | $0.07 | 20000 |
| 2021-08-05 | 0.08 | $0.08 | 20000 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-15
Close Price
$0.06
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 10000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 10000 |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 10000 |
| 2026-07-02 | 0.06 | $0.06 | 10000 |
| 2026-07-01 | 0.06 | $0.06 | 10000 |
| 2026-06-30 | 0.06 | $0.06 | 10000 |
| 2026-06-29 | 0.06 | $0.06 | 10000 |
| 2026-06-26 | 0.06 | $0.06 | 10000 |
| 2026-06-25 | 0.06 | $0.06 | 10000 |
| 2026-06-24 | 0.05 | $0.06 | 10000 |
| 2026-06-23 | 0.05 | $0.06 | 10000 |
| 2026-06-22 | 0.04 | $0.06 | 10000 |
| 2026-06-18 | 0.04 | $0.06 | 10000 |
| 2026-06-17 | 0.03 | $0.03 | 10000 |
| 2026-06-16 | 0.03 | $0.03 | 10000 |
| 2026-06-15 | 0.03 | $0.03 | 10000 |
| 2026-06-12 | 0.04 | $0.03 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 10000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | 10000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 10000 |
| 2026-06-04 | 0.04 | $0.05 | — |
| 2026-06-03 | 0.04 | $0.05 | 10000 |
| 2026-06-02 | 0.04 | $0.05 | 10000 |
| 2026-06-01 | 0.03 | $0.05 | 10000 |
| 2026-05-29 | 0.03 | $0.03 | 10000 |
| 2026-05-28 | 0.03 | $0.03 | 10000 |
| 2026-05-27 | 0.03 | $0.03 | 10000 |
| 2026-05-26 | 0.04 | $0.03 | 10000 |
| 2026-05-22 | 0.04 | $0.03 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 2000 |
| 2026-04-16 | 0.04 | $0.04 | 2000 |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 2000 |
| 2026-04-10 | 0.04 | $0.04 | 2000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | 2000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 2000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 2000 |
| 2026-03-30 | 0.04 | $0.04 | 2000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 2000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 2000 |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 2000 |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | — |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 2000 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 3576 |
| 2026-02-04 | 0.05 | $0.05 | 3576 |
| 2026-02-03 | 0.04 | $0.05 | 3576 |
| 2026-02-02 | 0.04 | $0.05 | 3576 |
| 2026-01-30 | 0.03 | $0.05 | 20000 |
| 2026-01-29 | 0.03 | $0.03 | 3576 |
| 2026-01-28 | 0.03 | $0.03 | 3576 |
| 2026-01-27 | 0.03 | $0.03 | 3576 |
| 2026-01-26 | 0.03 | $0.03 | 3576 |
| 2026-01-23 | 0.03 | $0.03 | 3576 |
| 2026-01-22 | 0.03 | $0.03 | 3576 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 3576 |
| 2026-01-16 | 0.03 | $0.03 | 3576 |
| 2026-01-15 | 0.03 | $0.03 | 3576 |
| 2026-01-14 | 0.03 | $0.03 | 3576 |
| 2026-01-13 | 0.03 | $0.03 | 3576 |
| 2026-01-12 | 0.03 | $0.03 | 3576 |
| 2026-01-09 | 0.03 | $0.03 | 3576 |
| 2026-01-08 | 0.03 | $0.03 | 3576 |
| 2026-01-07 | 0.03 | $0.03 | 3576 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 3576 |
| 2026-01-02 | 0.03 | $0.03 | 3576 |
| 2025-12-31 | 0.03 | $0.03 | 3576 |
| 2025-12-30 | 0.03 | $0.03 | 3576 |
| 2025-12-29 | 0.03 | $0.03 | 3576 |
| 2025-12-26 | 0.03 | $0.03 | 3576 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 3576 |
| 2025-12-22 | 0.03 | $0.03 | 3576 |
| 2025-12-19 | 0.03 | $0.03 | 3576 |
| 2025-12-18 | 0.03 | $0.03 | 3576 |
| 2025-12-17 | 0.03 | $0.03 | 3576 |
| 2025-12-16 | 0.03 | $0.03 | 3576 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 3576 |
| 2025-12-09 | 0.03 | $0.03 | 3576 |
| 2025-12-08 | 0.03 | $0.03 | 3576 |
| 2025-12-05 | 0.04 | $0.03 | 3576 |
| 2025-12-04 | 0.04 | $0.03 | 3576 |
| 2025-12-03 | 0.04 | $0.04 | 3576 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 3576 |
| 2025-11-28 | 0.04 | $0.04 | 3576 |
| 2025-11-26 | 0.04 | $0.04 | 3576 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 3576 |
| 2025-11-21 | 0.04 | $0.04 | 3576 |
| 2025-11-20 | 0.04 | $0.04 | 4000 |
| 2025-11-19 | 0.04 | $0.04 | 3576 |
| 2025-11-18 | 0.04 | $0.04 | 3576 |
| 2025-11-17 | 0.04 | $0.04 | 3576 |
| 2025-11-14 | 0.04 | $0.04 | 3576 |
| 2025-11-13 | 0.03 | $0.04 | 3576 |
| 2025-11-12 | 0.03 | $0.03 | 3576 |
| 2025-11-11 | 0.03 | $0.03 | 3576 |
| 2025-11-10 | 0.03 | $0.03 | 3576 |
| 2025-11-07 | 0.03 | $0.03 | 3576 |
| 2025-11-06 | 0.03 | $0.03 | 3576 |
| 2025-11-05 | 0.03 | $0.03 | 3576 |
| 2025-11-04 | 0.03 | $0.03 | 3576 |
| 2025-11-03 | 0.03 | $0.03 | 3576 |
| 2025-10-31 | 0.03 | $0.03 | 3576 |
| 2025-10-30 | 0.03 | $0.03 | 3576 |
| 2025-10-29 | 0.03 | $0.03 | 3576 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 8000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 11000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 11000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 11000 |
| 2025-08-21 | 0.02 | $0.02 | 11000 |
| 2025-08-20 | 0.02 | $0.02 | 11000 |
| 2025-08-19 | 0.02 | $0.02 | 11000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 11000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 2000 |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1000 |
| 2025-07-18 | 0.03 | $0.03 | 1000 |
| 2025-07-17 | 0.03 | $0.03 | 1000 |
| 2025-07-16 | 0.03 | $0.03 | 1000 |
| 2025-07-15 | 0.03 | $0.03 | 1000 |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | 4500 |
| 2025-07-10 | 0.03 | $0.03 | 1000 |
| 2025-07-09 | 0.03 | $0.03 | 1000 |
| 2025-07-08 | 0.03 | $0.03 | 1000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 5000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 2000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1000 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 1000 |
| 2025-03-27 | 0.02 | $0.02 | 1000 |
| 2025-03-26 | 0.02 | $0.02 | 1000 |
| 2025-03-25 | 0.02 | $0.02 | 1000 |
| 2025-03-24 | 0.02 | $0.02 | 1000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | 2000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 1000 |
| 2025-03-03 | 0.03 | $0.03 | 1000 |
| 2025-02-28 | 0.03 | $0.03 | 1000 |
| 2025-02-27 | 0.03 | $0.03 | 1000 |
| 2025-02-26 | 0.03 | $0.03 | 1000 |
| 2025-02-25 | 0.03 | $0.03 | 1000 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 1000 |
| 2025-02-14 | 0.03 | $0.03 | 1000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 1000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1000 |
| 2025-01-31 | 0.03 | $0.03 | 1000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-17 | 0.03 | $0.03 | 1000 |
| 2025-01-16 | 0.03 | $0.03 | 1000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | 1000 |
| 2025-01-07 | 0.02 | $0.03 | 9200 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 1000 |
| 2024-12-26 | 0.02 | $0.02 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 4500 |
| 2024-12-11 | 0.02 | $0.02 | 1000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 4500 |
| 2024-12-04 | 0.02 | $0.02 | 1000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | 1000 |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | 23500 |
| 2024-11-21 | 0.01 | $0.01 | 30000 |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 4500 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 4500 |
| 2024-11-05 | 0.03 | $0.03 | 4500 |
| 2024-11-04 | 0.03 | $0.03 | 4500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | 1000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.03 | 1000 |
| 2024-10-10 | 0.03 | $0.03 | 1000 |
| 2024-10-09 | 0.03 | $0.03 | 1000 |
| 2024-10-08 | 0.03 | $0.03 | 1000 |
| 2024-10-07 | 0.03 | $0.03 | 1000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 1000 |
| 2024-10-02 | 0.02 | $0.03 | 1000 |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.01 | $0.03 | 8700 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4500 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 1000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 1000 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.01 | $0.01 | 1000 |
| 2024-09-06 | 0.01 | $0.01 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 1000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 1000 |
| 2024-08-28 | 0.02 | $0.02 | 4500 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4500 |
| 2024-08-22 | 0.02 | $0.02 | 4500 |
| 2024-08-21 | 0.02 | $0.02 | 4500 |
| 2024-08-20 | 0.02 | $0.02 | 4500 |
| 2024-08-19 | 0.02 | $0.02 | 4500 |
| 2024-08-16 | 0.03 | $0.02 | 4500 |
| 2024-08-15 | 0.03 | $0.02 | 1000 |
| 2024-08-14 | 0.03 | $0.02 | 1000 |
| 2024-08-13 | 0.04 | $0.02 | 3110 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 1000 |
| 2024-08-08 | 0.04 | $0.04 | 1000 |
| 2024-08-07 | 0.04 | $0.04 | 1000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 1000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 1000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.04 | 4000 |
| 2024-05-07 | 0.03 | $0.05 | 1000 |
| 2024-04-24 | 0.03 | $0.03 | 4500 |
| 2024-04-01 | 0.03 | $0.02 | 4500 |
| 2024-03-27 | 0.03 | $0.05 | 290 |
| 2024-03-21 | 0.02 | $0.02 | 12000 |
| 2024-03-19 | 0.02 | $0.02 | 4000 |
| 2024-03-12 | 0.02 | $0.03 | 1000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 17500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | 17000 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | 496 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 2000 |
| 2023-12-20 | 0.03 | $0.03 | 44500 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 12000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | 20000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.03 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | 833 |
| 2023-11-28 | 0.03 | $0.03 | 836 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 461 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.06 | $0.04 | 2710 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 10000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | 6000 |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 18000 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 3000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | 696 |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 10000 |
| 2023-06-08 | 0.05 | $0.06 | 1375 |
| 2023-06-07 | 0.05 | $0.06 | 100 |
| 2023-06-06 | 0.05 | $0.08 | 10101 |
| 2023-05-31 | 0.03 | $0.01 | 7103 |
| 2023-05-25 | 0.04 | $0.05 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 2000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10000 |
| 2023-05-09 | 0.04 | $0.05 | 7922 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 2000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 235 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.04 | $0.06 | 2543 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 717800 |
| 2022-12-29 | 0.05 | $0.05 | 808000 |
| 2022-12-28 | 0.05 | $0.05 | 628000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 796000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 1000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 130000 |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 5000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | 1000 |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | 2000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | 20000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 2000 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 755 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 1090 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 6000 |
| 2022-03-25 | 0.06 | $0.07 | 4000 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 20000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 11600 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 7500 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 10000 |
| 2022-01-21 | 0.07 | $0.08 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 3214 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.08 | $0.07 | — |
| 2021-12-31 | 0.08 | $0.07 | — |
| 2021-12-30 | 0.08 | $0.07 | — |
| 2021-12-29 | 0.08 | $0.07 | 1000 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.07 | $0.09 | — |
| 2021-12-22 | 0.07 | $0.09 | 4000 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 5000 |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 16850 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.06 | $0.07 | — |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | 2000 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.08 | $0.06 | 283000 |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.07 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | 4000 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | 8500 |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | 4000 |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 10000 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | 6000 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | — |
| 2021-08-25 | 0.07 | $0.08 | 10000 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.08 | $0.07 | — |
| 2021-08-06 | 0.08 | $0.07 | 20000 |
| 2021-08-05 | 0.08 | $0.08 | 20000 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | — |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.56
2026-07-15
Close Price
$0.06
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.01
Maximum
98.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 66.56 | $0.06 | 10000 |
| 2026-07-14 | 66.56 | $0.06 | 10000 |
| 2026-07-13 | 66.56 | $0.06 | 10000 |
| 2026-07-10 | 66.56 | $0.06 | 10000 |
| 2026-07-09 | 66.56 | $0.06 | 10000 |
| 2026-07-08 | 66.56 | $0.06 | 10000 |
| 2026-07-07 | 66.56 | $0.06 | — |
| 2026-07-06 | 66.56 | $0.06 | 10000 |
| 2026-07-02 | 66.56 | $0.06 | 10000 |
| 2026-07-01 | 66.56 | $0.06 | 10000 |
| 2026-06-30 | 66.56 | $0.06 | 10000 |
| 2026-06-29 | 66.56 | $0.06 | 10000 |
| 2026-06-26 | 66.56 | $0.06 | 10000 |
| 2026-06-25 | 66.56 | $0.06 | 10000 |
| 2026-06-24 | 66.56 | $0.06 | 10000 |
| 2026-06-23 | 66.56 | $0.06 | 10000 |
| 2026-06-22 | 66.56 | $0.06 | 10000 |
| 2026-06-18 | 67.77 | $0.06 | 10000 |
| 2026-06-17 | 39.36 | $0.03 | 10000 |
| 2026-06-16 | 39.36 | $0.03 | 10000 |
| 2026-06-15 | 39.36 | $0.03 | 10000 |
| 2026-06-12 | 39.36 | $0.03 | 10000 |
| 2026-06-11 | 39.36 | $0.03 | 10000 |
| 2026-06-10 | 39.36 | $0.03 | — |
| 2026-06-09 | 41.71 | $0.03 | 10000 |
| 2026-06-08 | 65.40 | $0.05 | — |
| 2026-06-05 | 59.01 | $0.05 | 10000 |
| 2026-06-04 | 71.57 | $0.05 | — |
| 2026-06-03 | 71.57 | $0.05 | 10000 |
| 2026-06-02 | 71.57 | $0.05 | 10000 |
| 2026-06-01 | 66.71 | $0.05 | 10000 |
| 2026-05-29 | 4.90 | $0.03 | 10000 |
| 2026-05-28 | 4.90 | $0.03 | 10000 |
| 2026-05-27 | 4.90 | $0.03 | 10000 |
| 2026-05-26 | 4.90 | $0.03 | 10000 |
| 2026-05-22 | 6.93 | $0.03 | 10000 |
| 2026-05-21 | 55.96 | $0.04 | 10000 |
| 2026-05-20 | 55.96 | $0.04 | 10000 |
| 2026-05-19 | 55.96 | $0.04 | 10000 |
| 2026-05-18 | 55.96 | $0.04 | 10000 |
| 2026-05-15 | 55.96 | $0.04 | — |
| 2026-05-14 | 55.96 | $0.04 | 10000 |
| 2026-05-13 | 55.96 | $0.04 | 10000 |
| 2026-05-12 | 55.96 | $0.04 | 10000 |
| 2026-05-11 | 55.96 | $0.04 | 10000 |
| 2026-05-08 | 55.96 | $0.04 | 10000 |
| 2026-05-07 | 55.96 | $0.04 | — |
| 2026-05-06 | 55.96 | $0.04 | — |
| 2026-05-05 | 55.96 | $0.04 | — |
| 2026-05-04 | 55.96 | $0.04 | — |
| 2026-05-01 | 55.96 | $0.04 | — |
| 2026-04-30 | 55.96 | $0.04 | — |
| 2026-04-29 | 55.96 | $0.04 | — |
| 2026-04-28 | 55.96 | $0.04 | — |
| 2026-04-27 | 55.96 | $0.04 | — |
| 2026-04-24 | 55.96 | $0.04 | — |
| 2026-04-23 | 55.96 | $0.04 | — |
| 2026-04-22 | 55.96 | $0.04 | — |
| 2026-04-21 | 55.96 | $0.04 | — |
| 2026-04-20 | 55.96 | $0.04 | — |
| 2026-04-17 | 55.96 | $0.04 | 2000 |
| 2026-04-16 | 55.96 | $0.04 | 2000 |
| 2026-04-15 | 55.96 | $0.04 | — |
| 2026-04-14 | 55.96 | $0.04 | — |
| 2026-04-13 | 55.96 | $0.04 | 2000 |
| 2026-04-10 | 55.96 | $0.04 | 2000 |
| 2026-04-09 | 55.96 | $0.04 | — |
| 2026-04-08 | 55.96 | $0.04 | 2000 |
| 2026-04-07 | 55.96 | $0.04 | — |
| 2026-04-06 | 55.96 | $0.04 | 2000 |
| 2026-04-02 | 55.96 | $0.04 | — |
| 2026-04-01 | 55.96 | $0.04 | — |
| 2026-03-31 | 55.96 | $0.04 | 2000 |
| 2026-03-30 | 55.96 | $0.04 | 2000 |
| 2026-03-27 | 55.96 | $0.04 | — |
| 2026-03-26 | 55.96 | $0.04 | 2000 |
| 2026-03-25 | 55.96 | $0.04 | — |
| 2026-03-24 | 55.96 | $0.04 | — |
| 2026-03-23 | 55.96 | $0.04 | — |
| 2026-03-20 | 55.96 | $0.04 | — |
| 2026-03-19 | 55.96 | $0.04 | — |
| 2026-03-18 | 55.96 | $0.04 | 2000 |
| 2026-03-17 | 55.96 | $0.04 | — |
| 2026-03-16 | 55.96 | $0.04 | — |
| 2026-03-13 | 55.96 | $0.04 | 2000 |
| 2026-03-12 | 55.96 | $0.04 | — |
| 2026-03-11 | 55.96 | $0.04 | — |
| 2026-03-10 | 55.96 | $0.04 | — |
| 2026-03-09 | 55.96 | $0.04 | — |
| 2026-03-06 | 55.96 | $0.04 | — |
| 2026-03-05 | 55.96 | $0.04 | — |
| 2026-03-04 | 55.96 | $0.04 | — |
| 2026-03-03 | 55.96 | $0.04 | — |
| 2026-03-02 | 55.96 | $0.04 | — |
| 2026-02-27 | 55.96 | $0.04 | — |
| 2026-02-26 | 55.96 | $0.04 | — |
| 2026-02-25 | 55.96 | $0.04 | — |
| 2026-02-24 | 55.96 | $0.04 | — |
| 2026-02-23 | 55.96 | $0.04 | — |
| 2026-02-20 | 55.96 | $0.04 | — |
| 2026-02-19 | 55.96 | $0.04 | — |
| 2026-02-18 | 55.96 | $0.04 | — |
| 2026-02-17 | 55.96 | $0.04 | — |
| 2026-02-13 | 55.96 | $0.04 | — |
| 2026-02-12 | 55.96 | $0.04 | — |
| 2026-02-11 | 55.96 | $0.04 | — |
| 2026-02-10 | 55.96 | $0.04 | — |
| 2026-02-09 | 50.36 | $0.04 | 2000 |
| 2026-02-06 | 85.19 | $0.05 | — |
| 2026-02-05 | 85.19 | $0.05 | 3576 |
| 2026-02-04 | 85.19 | $0.05 | 3576 |
| 2026-02-03 | 85.19 | $0.05 | 3576 |
| 2026-02-02 | 85.19 | $0.05 | 3576 |
| 2026-01-30 | 83.37 | $0.05 | 20000 |
| 2026-01-29 | 46.80 | $0.03 | 3576 |
| 2026-01-28 | 46.80 | $0.03 | 3576 |
| 2026-01-27 | 46.80 | $0.03 | 3576 |
| 2026-01-26 | 46.80 | $0.03 | 3576 |
| 2026-01-23 | 46.80 | $0.03 | 3576 |
| 2026-01-22 | 46.80 | $0.03 | 3576 |
| 2026-01-21 | 62.85 | $0.03 | 100000 |
| 2026-01-20 | 44.91 | $0.03 | 3576 |
| 2026-01-16 | 44.91 | $0.03 | 3576 |
| 2026-01-15 | 44.91 | $0.03 | 3576 |
| 2026-01-14 | 44.91 | $0.03 | 3576 |
| 2026-01-13 | 44.91 | $0.03 | 3576 |
| 2026-01-12 | 44.91 | $0.03 | 3576 |
| 2026-01-09 | 44.91 | $0.03 | 3576 |
| 2026-01-08 | 44.91 | $0.03 | 3576 |
| 2026-01-07 | 44.91 | $0.03 | 3576 |
| 2026-01-06 | 44.91 | $0.03 | — |
| 2026-01-05 | 44.91 | $0.03 | 3576 |
| 2026-01-02 | 44.91 | $0.03 | 3576 |
| 2025-12-31 | 44.91 | $0.03 | 3576 |
| 2025-12-30 | 44.91 | $0.03 | 3576 |
| 2025-12-29 | 44.91 | $0.03 | 3576 |
| 2025-12-26 | 44.91 | $0.03 | 3576 |
| 2025-12-24 | 44.91 | $0.03 | — |
| 2025-12-23 | 44.91 | $0.03 | 3576 |
| 2025-12-22 | 44.91 | $0.03 | 3576 |
| 2025-12-19 | 44.91 | $0.03 | 3576 |
| 2025-12-18 | 44.91 | $0.03 | 3576 |
| 2025-12-17 | 44.91 | $0.03 | 3576 |
| 2025-12-16 | 44.91 | $0.03 | 3576 |
| 2025-12-15 | 44.91 | $0.03 | — |
| 2025-12-12 | 44.91 | $0.03 | — |
| 2025-12-11 | 44.91 | $0.03 | — |
| 2025-12-10 | 44.91 | $0.03 | 3576 |
| 2025-12-09 | 44.91 | $0.03 | 3576 |
| 2025-12-08 | 44.91 | $0.03 | 3576 |
| 2025-12-05 | 44.91 | $0.03 | 3576 |
| 2025-12-04 | 31.82 | $0.03 | 3576 |
| 2025-12-03 | 98.50 | $0.04 | 3576 |
| 2025-12-02 | 98.50 | $0.04 | — |
| 2025-12-01 | 98.50 | $0.04 | 3576 |
| 2025-11-28 | 98.50 | $0.04 | 3576 |
| 2025-11-26 | 98.50 | $0.04 | 3576 |
| 2025-11-25 | 98.50 | $0.04 | — |
| 2025-11-24 | 98.50 | $0.04 | 3576 |
| 2025-11-21 | 98.50 | $0.04 | 3576 |
| 2025-11-20 | 98.50 | $0.04 | 4000 |
| 2025-11-19 | 98.50 | $0.04 | 3576 |
| 2025-11-18 | 98.50 | $0.04 | 3576 |
| 2025-11-17 | 98.50 | $0.04 | 3576 |
| 2025-11-14 | 98.50 | $0.04 | 3576 |
| 2025-11-13 | 98.25 | $0.04 | 3576 |
| 2025-11-12 | 95.19 | $0.03 | 3576 |
| 2025-11-11 | 95.19 | $0.03 | 3576 |
| 2025-11-10 | 95.19 | $0.03 | 3576 |
| 2025-11-07 | 95.19 | $0.03 | 3576 |
| 2025-11-06 | 95.19 | $0.03 | 3576 |
| 2025-11-05 | 95.19 | $0.03 | 3576 |
| 2025-11-04 | 95.19 | $0.03 | 3576 |
| 2025-11-03 | 95.19 | $0.03 | 3576 |
| 2025-10-31 | 95.19 | $0.03 | 3576 |
| 2025-10-30 | 95.19 | $0.03 | 3576 |
| 2025-10-29 | 95.19 | $0.03 | 3576 |
| 2025-10-28 | 95.19 | $0.03 | — |
| 2025-10-27 | 95.19 | $0.03 | — |
| 2025-10-24 | 95.19 | $0.03 | — |
| 2025-10-23 | 95.19 | $0.03 | — |
| 2025-10-22 | 95.19 | $0.03 | — |
| 2025-10-21 | 90.74 | $0.03 | 8000 |
| 2025-10-20 | 21.92 | $0.02 | — |
| 2025-10-17 | 21.92 | $0.02 | — |
| 2025-10-16 | 21.92 | $0.02 | — |
| 2025-10-15 | 21.92 | $0.02 | — |
| 2025-10-14 | 21.92 | $0.02 | — |
| 2025-10-13 | 21.92 | $0.02 | — |
| 2025-10-10 | 21.92 | $0.02 | — |
| 2025-10-09 | 21.92 | $0.02 | — |
| 2025-10-08 | 21.92 | $0.02 | — |
| 2025-10-07 | 21.92 | $0.02 | — |
| 2025-10-06 | 21.92 | $0.02 | — |
| 2025-10-03 | 21.92 | $0.02 | — |
| 2025-10-02 | 21.92 | $0.02 | — |
| 2025-10-01 | 21.92 | $0.02 | — |
| 2025-09-30 | 21.92 | $0.02 | — |
| 2025-09-29 | 21.92 | $0.02 | 11000 |
| 2025-09-26 | 21.92 | $0.02 | — |
| 2025-09-25 | 21.92 | $0.02 | — |
| 2025-09-24 | 21.92 | $0.02 | — |
| 2025-09-23 | 21.92 | $0.02 | — |
| 2025-09-22 | 21.92 | $0.02 | — |
| 2025-09-19 | 21.92 | $0.02 | — |
| 2025-09-18 | 21.92 | $0.02 | — |
| 2025-09-17 | 21.92 | $0.02 | — |
| 2025-09-16 | 21.92 | $0.02 | — |
| 2025-09-15 | 21.92 | $0.02 | 11000 |
| 2025-09-12 | 21.92 | $0.02 | — |
| 2025-09-11 | 21.92 | $0.02 | — |
| 2025-09-10 | 21.92 | $0.02 | — |
| 2025-09-09 | 21.92 | $0.02 | — |
| 2025-09-08 | 21.92 | $0.02 | — |
| 2025-09-05 | 21.92 | $0.02 | — |
| 2025-09-04 | 21.92 | $0.02 | — |
| 2025-09-03 | 21.92 | $0.02 | — |
| 2025-09-02 | 21.92 | $0.02 | — |
| 2025-08-29 | 21.92 | $0.02 | 11000 |
| 2025-08-28 | 21.92 | $0.02 | — |
| 2025-08-27 | 21.92 | $0.02 | — |
| 2025-08-26 | 21.92 | $0.02 | — |
| 2025-08-25 | 21.92 | $0.02 | — |
| 2025-08-22 | 21.92 | $0.02 | 11000 |
| 2025-08-21 | 21.92 | $0.02 | 11000 |
| 2025-08-20 | 21.92 | $0.02 | 11000 |
| 2025-08-19 | 21.92 | $0.02 | 11000 |
| 2025-08-18 | 21.92 | $0.02 | — |
| 2025-08-15 | 21.92 | $0.02 | — |
| 2025-08-14 | 21.92 | $0.02 | — |
| 2025-08-13 | 21.92 | $0.02 | — |
| 2025-08-12 | 21.92 | $0.02 | — |
| 2025-08-11 | 21.92 | $0.02 | — |
| 2025-08-08 | 21.92 | $0.02 | — |
| 2025-08-07 | 21.92 | $0.02 | — |
| 2025-08-06 | 21.92 | $0.02 | — |
| 2025-08-05 | 21.92 | $0.02 | — |
| 2025-08-04 | 21.92 | $0.02 | — |
| 2025-08-01 | 21.92 | $0.02 | — |
| 2025-07-31 | 21.92 | $0.02 | — |
| 2025-07-30 | 27.66 | $0.02 | 11000 |
| 2025-07-29 | 94.80 | $0.03 | — |
| 2025-07-28 | 94.80 | $0.03 | 1000 |
| 2025-07-25 | 94.80 | $0.03 | — |
| 2025-07-24 | 94.80 | $0.03 | 2000 |
| 2025-07-23 | 94.80 | $0.03 | — |
| 2025-07-22 | 94.80 | $0.03 | — |
| 2025-07-21 | 94.80 | $0.03 | 1000 |
| 2025-07-18 | 94.80 | $0.03 | 1000 |
| 2025-07-17 | 94.80 | $0.03 | 1000 |
| 2025-07-16 | 94.80 | $0.03 | 1000 |
| 2025-07-15 | 94.80 | $0.03 | 1000 |
| 2025-07-14 | 94.80 | $0.03 | 1000 |
| 2025-07-11 | 94.80 | $0.03 | 4500 |
| 2025-07-10 | 94.80 | $0.03 | 1000 |
| 2025-07-09 | 94.80 | $0.03 | 1000 |
| 2025-07-08 | 94.80 | $0.03 | 1000 |
| 2025-07-07 | 94.80 | $0.03 | 1000 |
| 2025-07-03 | 94.80 | $0.03 | — |
| 2025-07-02 | 94.80 | $0.03 | 1000 |
| 2025-07-01 | 94.80 | $0.03 | — |
| 2025-06-30 | 94.80 | $0.03 | — |
| 2025-06-27 | 94.80 | $0.03 | — |
| 2025-06-26 | 94.80 | $0.03 | — |
| 2025-06-25 | 94.80 | $0.03 | — |
| 2025-06-24 | 93.17 | $0.03 | 5000 |
| 2025-06-23 | 33.63 | $0.02 | — |
| 2025-06-20 | 33.63 | $0.02 | — |
| 2025-06-18 | 33.63 | $0.02 | — |
| 2025-06-17 | 33.63 | $0.02 | — |
| 2025-06-16 | 33.63 | $0.02 | — |
| 2025-06-13 | 33.63 | $0.02 | — |
| 2025-06-12 | 33.63 | $0.02 | — |
| 2025-06-11 | 33.63 | $0.02 | — |
| 2025-06-10 | 33.63 | $0.02 | — |
| 2025-06-09 | 33.63 | $0.02 | — |
| 2025-06-06 | 33.63 | $0.02 | — |
| 2025-06-05 | 33.63 | $0.02 | — |
| 2025-06-04 | 33.63 | $0.02 | — |
| 2025-06-03 | 33.63 | $0.02 | — |
| 2025-06-02 | 33.63 | $0.02 | — |
| 2025-05-30 | 33.63 | $0.02 | — |
| 2025-05-29 | 33.63 | $0.02 | — |
| 2025-05-28 | 33.63 | $0.02 | — |
| 2025-05-27 | 33.63 | $0.02 | 1000 |
| 2025-05-23 | 33.63 | $0.02 | — |
| 2025-05-22 | 33.63 | $0.02 | — |
| 2025-05-21 | 33.63 | $0.02 | — |
| 2025-05-20 | 33.63 | $0.02 | — |
| 2025-05-19 | 33.63 | $0.02 | — |
| 2025-05-16 | 33.63 | $0.02 | — |
| 2025-05-15 | 33.63 | $0.02 | — |
| 2025-05-14 | 33.63 | $0.02 | — |
| 2025-05-13 | 33.63 | $0.02 | — |
| 2025-05-12 | 33.63 | $0.02 | — |
| 2025-05-09 | 33.63 | $0.02 | — |
| 2025-05-08 | 33.63 | $0.02 | — |
| 2025-05-07 | 33.63 | $0.02 | — |
| 2025-05-06 | 33.63 | $0.02 | — |
| 2025-05-05 | 33.63 | $0.02 | — |
| 2025-05-02 | 33.63 | $0.02 | — |
| 2025-05-01 | 33.63 | $0.02 | — |
| 2025-04-30 | 33.63 | $0.02 | — |
| 2025-04-29 | 33.63 | $0.02 | — |
| 2025-04-28 | 33.63 | $0.02 | — |
| 2025-04-25 | 33.63 | $0.02 | — |
| 2025-04-24 | 33.63 | $0.02 | — |
| 2025-04-23 | 7.34 | $0.02 | 2000 |
| 2025-04-22 | 11.76 | $0.02 | — |
| 2025-04-21 | 11.76 | $0.02 | — |
| 2025-04-17 | 11.76 | $0.02 | — |
| 2025-04-16 | 11.76 | $0.02 | — |
| 2025-04-15 | 11.76 | $0.02 | — |
| 2025-04-14 | 11.76 | $0.02 | — |
| 2025-04-11 | 11.76 | $0.02 | — |
| 2025-04-10 | 11.76 | $0.02 | — |
| 2025-04-09 | 11.76 | $0.02 | — |
| 2025-04-08 | 11.76 | $0.02 | 1000 |
| 2025-04-07 | 11.76 | $0.02 | 1000 |
| 2025-04-04 | 11.76 | $0.02 | 1000 |
| 2025-04-03 | 11.76 | $0.02 | 1000 |
| 2025-04-02 | 11.76 | $0.02 | — |
| 2025-04-01 | 11.76 | $0.02 | 1000 |
| 2025-03-31 | 11.76 | $0.02 | — |
| 2025-03-28 | 11.76 | $0.02 | 1000 |
| 2025-03-27 | 11.76 | $0.02 | 1000 |
| 2025-03-26 | 11.76 | $0.02 | 1000 |
| 2025-03-25 | 11.76 | $0.02 | 1000 |
| 2025-03-24 | 11.76 | $0.02 | 1000 |
| 2025-03-21 | 11.76 | $0.02 | — |
| 2025-03-20 | 11.76 | $0.02 | 1000 |
| 2025-03-19 | 11.76 | $0.02 | — |
| 2025-03-18 | 11.76 | $0.02 | 2000 |
| 2025-03-17 | 72.08 | $0.03 | — |
| 2025-03-14 | 72.08 | $0.03 | — |
| 2025-03-13 | 72.08 | $0.03 | — |
| 2025-03-12 | 72.08 | $0.03 | — |
| 2025-03-11 | 72.08 | $0.03 | — |
| 2025-03-10 | 72.08 | $0.03 | — |
| 2025-03-07 | 72.08 | $0.03 | 1000 |
| 2025-03-06 | 72.08 | $0.03 | 1000 |
| 2025-03-05 | 72.08 | $0.03 | 1000 |
| 2025-03-04 | 72.08 | $0.03 | 1000 |
| 2025-03-03 | 72.08 | $0.03 | 1000 |
| 2025-02-28 | 72.08 | $0.03 | 1000 |
| 2025-02-27 | 72.08 | $0.03 | 1000 |
| 2025-02-26 | 72.08 | $0.03 | 1000 |
| 2025-02-25 | 72.08 | $0.03 | 1000 |
| 2025-02-24 | 72.08 | $0.03 | 1000 |
| 2025-02-21 | 72.08 | $0.03 | 1000 |
| 2025-02-20 | 72.08 | $0.03 | — |
| 2025-02-19 | 72.08 | $0.03 | — |
| 2025-02-18 | 72.08 | $0.03 | 1000 |
| 2025-02-14 | 72.08 | $0.03 | 1000 |
| 2025-02-13 | 72.08 | $0.03 | — |
| 2025-02-12 | 72.08 | $0.03 | — |
| 2025-02-11 | 72.08 | $0.03 | 1000 |
| 2025-02-10 | 72.08 | $0.03 | — |
| 2025-02-07 | 72.08 | $0.03 | 1000 |
| 2025-02-06 | 72.08 | $0.03 | — |
| 2025-02-05 | 72.08 | $0.03 | — |
| 2025-02-04 | 72.08 | $0.03 | — |
| 2025-02-03 | 72.08 | $0.03 | 1000 |
| 2025-01-31 | 72.08 | $0.03 | 1000 |
| 2025-01-30 | 72.08 | $0.03 | — |
| 2025-01-29 | 72.08 | $0.03 | 1000 |
| 2025-01-28 | 72.08 | $0.03 | — |
| 2025-01-27 | 72.08 | $0.03 | — |
| 2025-01-24 | 72.08 | $0.03 | — |
| 2025-01-23 | 72.08 | $0.03 | — |
| 2025-01-22 | 72.08 | $0.03 | — |
| 2025-01-21 | 72.08 | $0.03 | 1000 |
| 2025-01-17 | 72.08 | $0.03 | 1000 |
| 2025-01-16 | 72.08 | $0.03 | 1000 |
| 2025-01-15 | 72.08 | $0.03 | — |
| 2025-01-14 | 72.08 | $0.03 | 1000 |
| 2025-01-13 | 72.08 | $0.03 | 1000 |
| 2025-01-10 | 72.08 | $0.03 | — |
| 2025-01-08 | 72.08 | $0.03 | 1000 |
| 2025-01-07 | 63.16 | $0.03 | 9200 |
| 2025-01-06 | 47.10 | $0.02 | — |
| 2025-01-03 | 47.10 | $0.02 | — |
| 2025-01-02 | 47.10 | $0.02 | 1000 |
| 2024-12-31 | 47.10 | $0.02 | 1000 |
| 2024-12-30 | 47.10 | $0.02 | — |
| 2024-12-27 | 47.10 | $0.02 | 1000 |
| 2024-12-26 | 47.10 | $0.02 | 1000 |
| 2024-12-24 | 47.10 | $0.02 | 1000 |
| 2024-12-23 | 47.10 | $0.02 | 1000 |
| 2024-12-20 | 47.10 | $0.02 | 1000 |
| 2024-12-19 | 47.10 | $0.02 | 1000 |
| 2024-12-18 | 47.10 | $0.02 | 1000 |
| 2024-12-17 | 47.10 | $0.02 | — |
| 2024-12-16 | 47.10 | $0.02 | — |
| 2024-12-13 | 47.10 | $0.02 | — |
| 2024-12-12 | 47.10 | $0.02 | 4500 |
| 2024-12-11 | 47.10 | $0.02 | 1000 |
| 2024-12-10 | 47.10 | $0.02 | — |
| 2024-12-09 | 47.10 | $0.02 | — |
| 2024-12-06 | 47.10 | $0.02 | — |
| 2024-12-05 | 42.33 | $0.02 | 4500 |
| 2024-12-04 | 46.29 | $0.02 | 1000 |
| 2024-12-03 | 46.29 | $0.02 | — |
| 2024-12-02 | 46.29 | $0.02 | — |
| 2024-11-29 | 46.29 | $0.02 | 1000 |
| 2024-11-27 | 46.29 | $0.02 | 1000 |
| 2024-11-26 | 46.29 | $0.02 | 1000 |
| 2024-11-25 | 46.29 | $0.02 | 1000 |
| 2024-11-22 | 50.40 | $0.02 | 23500 |
| 2024-11-21 | 14.96 | $0.01 | 30000 |
| 2024-11-20 | 32.62 | $0.02 | 1000 |
| 2024-11-19 | 32.62 | $0.02 | — |
| 2024-11-18 | 32.62 | $0.02 | 4500 |
| 2024-11-15 | 32.62 | $0.02 | — |
| 2024-11-14 | 32.62 | $0.02 | — |
| 2024-11-13 | 32.62 | $0.02 | 4500 |
| 2024-11-12 | 32.62 | $0.02 | — |
| 2024-11-11 | 32.62 | $0.02 | — |
| 2024-11-08 | 32.62 | $0.02 | — |
| 2024-11-07 | 32.62 | $0.02 | — |
| 2024-11-06 | 32.62 | $0.02 | 4500 |
| 2024-11-05 | 67.51 | $0.03 | 4500 |
| 2024-11-04 | 67.51 | $0.03 | 4500 |
| 2024-11-01 | 67.51 | $0.03 | — |
| 2024-10-31 | 67.51 | $0.03 | — |
| 2024-10-30 | 67.51 | $0.03 | — |
| 2024-10-29 | 67.51 | $0.03 | — |
| 2024-10-28 | 67.51 | $0.03 | 1000 |
| 2024-10-25 | 67.51 | $0.03 | 1000 |
| 2024-10-24 | 67.51 | $0.03 | 1000 |
| 2024-10-23 | 67.51 | $0.03 | 1000 |
| 2024-10-22 | 67.51 | $0.03 | — |
| 2024-10-21 | 67.51 | $0.03 | 1000 |
| 2024-10-18 | 67.51 | $0.03 | — |
| 2024-10-17 | 67.51 | $0.03 | — |
| 2024-10-16 | 67.51 | $0.03 | — |
| 2024-10-15 | 67.51 | $0.03 | — |
| 2024-10-14 | 67.51 | $0.03 | 1000 |
| 2024-10-11 | 67.51 | $0.03 | 1000 |
| 2024-10-10 | 67.51 | $0.03 | 1000 |
| 2024-10-09 | 67.51 | $0.03 | 1000 |
| 2024-10-08 | 67.51 | $0.03 | 1000 |
| 2024-10-07 | 67.51 | $0.03 | 1000 |
| 2024-10-04 | 67.51 | $0.03 | — |
| 2024-10-03 | 67.51 | $0.03 | 1000 |
| 2024-10-02 | 67.51 | $0.03 | 1000 |
| 2024-10-01 | 67.51 | $0.03 | — |
| 2024-09-30 | 63.40 | $0.03 | 8700 |
| 2024-09-27 | 29.20 | $0.01 | — |
| 2024-09-26 | 29.20 | $0.01 | — |
| 2024-09-25 | 29.20 | $0.01 | — |
| 2024-09-24 | 29.20 | $0.01 | — |
| 2024-09-23 | 29.20 | $0.01 | — |
| 2024-09-20 | 29.20 | $0.01 | 4500 |
| 2024-09-19 | 29.20 | $0.01 | — |
| 2024-09-18 | 29.20 | $0.01 | 1000 |
| 2024-09-17 | 29.20 | $0.01 | — |
| 2024-09-16 | 29.20 | $0.01 | 1000 |
| 2024-09-13 | 29.20 | $0.01 | 1000 |
| 2024-09-12 | 29.20 | $0.01 | — |
| 2024-09-11 | 29.20 | $0.01 | 1000 |
| 2024-09-10 | 29.20 | $0.01 | 1000 |
| 2024-09-09 | 29.20 | $0.01 | 1000 |
| 2024-09-06 | 29.20 | $0.01 | 500 |
| 2024-09-05 | 39.29 | $0.02 | 1000 |
| 2024-09-04 | 39.29 | $0.02 | — |
| 2024-09-03 | 39.29 | $0.02 | 1000 |
| 2024-08-30 | 39.29 | $0.02 | — |
| 2024-08-29 | 39.29 | $0.02 | 1000 |
| 2024-08-28 | 39.29 | $0.02 | 4500 |
| 2024-08-27 | 39.29 | $0.02 | — |
| 2024-08-26 | 39.29 | $0.02 | — |
| 2024-08-23 | 39.29 | $0.02 | 4500 |
| 2024-08-22 | 39.29 | $0.02 | 4500 |
| 2024-08-21 | 39.29 | $0.02 | 4500 |
| 2024-08-20 | 39.29 | $0.02 | 4500 |
| 2024-08-19 | 39.29 | $0.02 | 4500 |
| 2024-08-16 | 39.29 | $0.02 | 4500 |
| 2024-08-15 | 39.29 | $0.02 | 1000 |
| 2024-08-14 | 39.29 | $0.02 | 1000 |
| 2024-08-13 | 36.77 | $0.02 | 3110 |
| 2024-08-12 | 55.73 | $0.04 | — |
| 2024-08-09 | 55.73 | $0.04 | 1000 |
| 2024-08-08 | 55.73 | $0.04 | 1000 |
| 2024-08-07 | 55.73 | $0.04 | 1000 |
| 2024-08-06 | 55.73 | $0.04 | 1000 |
| 2024-08-05 | 55.73 | $0.04 | 1000 |
| 2024-08-02 | 55.73 | $0.04 | — |
| 2024-08-01 | 55.73 | $0.04 | — |
| 2024-07-31 | 55.73 | $0.04 | — |
| 2024-07-30 | 55.73 | $0.04 | — |
| 2024-07-29 | 55.73 | $0.04 | — |
| 2024-07-26 | 55.73 | $0.04 | 1000 |
| 2024-07-25 | 55.73 | $0.04 | — |
| 2024-07-24 | 55.73 | $0.04 | — |
| 2024-07-23 | 55.73 | $0.04 | — |
| 2024-06-13 | 55.73 | $0.04 | 3000 |
| 2024-05-28 | 55.82 | $0.04 | 4000 |
| 2024-05-07 | 58.70 | $0.05 | 1000 |
| 2024-04-24 | 49.50 | $0.03 | 4500 |
| 2024-04-01 | 45.77 | $0.02 | 4500 |
| 2024-03-27 | 67.09 | $0.05 | 290 |
| 2024-03-21 | 43.38 | $0.02 | 12000 |
| 2024-03-19 | 42.94 | $0.02 | 4000 |
| 2024-03-12 | 64.93 | $0.03 | 1000 |
| 2024-02-27 | 25.53 | $0.02 | — |
| 2024-02-26 | 25.53 | $0.02 | — |
| 2024-02-23 | 25.53 | $0.02 | — |
| 2024-02-22 | 25.53 | $0.02 | — |
| 2024-02-21 | 25.53 | $0.02 | — |
| 2024-02-20 | 25.53 | $0.02 | — |
| 2024-02-16 | 25.53 | $0.02 | — |
| 2024-02-15 | 26.49 | $0.02 | 17500 |
| 2024-02-14 | 23.77 | $0.02 | — |
| 2024-02-13 | 23.77 | $0.02 | — |
| 2024-02-12 | 23.77 | $0.02 | — |
| 2024-02-09 | 23.77 | $0.02 | — |
| 2024-02-08 | 23.77 | $0.02 | — |
| 2024-02-07 | 23.77 | $0.02 | — |
| 2024-02-06 | 23.77 | $0.02 | — |
| 2024-02-05 | 23.77 | $0.02 | — |
| 2024-02-02 | 23.77 | $0.02 | — |
| 2024-02-01 | 23.77 | $0.02 | — |
| 2024-01-31 | 23.77 | $0.02 | 17000 |
| 2024-01-30 | 61.00 | $0.04 | — |
| 2024-01-29 | 61.00 | $0.04 | — |
| 2024-01-26 | 61.00 | $0.04 | — |
| 2024-01-25 | 61.00 | $0.04 | — |
| 2024-01-24 | 61.00 | $0.04 | — |
| 2024-01-23 | 61.00 | $0.04 | — |
| 2024-01-22 | 61.00 | $0.04 | — |
| 2024-01-19 | 61.00 | $0.04 | — |
| 2024-01-18 | 61.00 | $0.04 | — |
| 2024-01-17 | 61.00 | $0.04 | — |
| 2024-01-16 | 61.00 | $0.04 | — |
| 2024-01-12 | 61.00 | $0.04 | — |
| 2024-01-11 | 61.00 | $0.04 | — |
| 2024-01-10 | 61.00 | $0.04 | — |
| 2024-01-09 | 61.00 | $0.04 | — |
| 2024-01-08 | 61.00 | $0.04 | — |
| 2024-01-05 | 61.00 | $0.04 | — |
| 2024-01-04 | 61.00 | $0.04 | — |
| 2024-01-03 | 61.00 | $0.04 | — |
| 2024-01-02 | 54.23 | $0.04 | 496 |
| 2023-12-29 | 45.20 | $0.03 | — |
| 2023-12-28 | 45.20 | $0.03 | — |
| 2023-12-27 | 33.34 | $0.03 | 2000 |
| 2023-12-26 | 41.97 | $0.03 | — |
| 2023-12-22 | 41.97 | $0.03 | — |
| 2023-12-21 | 41.97 | $0.03 | 2000 |
| 2023-12-20 | 28.66 | $0.03 | 44500 |
| 2023-12-19 | 36.65 | $0.03 | — |
| 2023-12-18 | 36.65 | $0.03 | — |
| 2023-12-15 | 36.65 | $0.03 | — |
| 2023-12-14 | 36.65 | $0.03 | — |
| 2023-12-13 | 36.65 | $0.03 | 12000 |
| 2023-12-12 | 36.65 | $0.03 | — |
| 2023-12-11 | 36.65 | $0.03 | — |
| 2023-12-08 | 36.65 | $0.03 | — |
| 2023-12-07 | 36.65 | $0.03 | — |
| 2023-12-06 | 36.65 | $0.03 | 20000 |
| 2023-12-05 | 60.79 | $0.04 | — |
| 2023-12-04 | 60.79 | $0.04 | — |
| 2023-12-01 | 60.79 | $0.04 | — |
| 2023-11-30 | 60.79 | $0.04 | — |
| 2023-11-29 | 46.42 | $0.04 | 833 |
| 2023-11-28 | 17.79 | $0.03 | 836 |
| 2023-11-27 | 17.79 | $0.03 | — |
| 2023-11-24 | 17.79 | $0.03 | — |
| 2023-11-22 | 17.79 | $0.03 | — |
| 2023-11-21 | 17.79 | $0.03 | — |
| 2023-11-20 | 17.79 | $0.03 | — |
| 2023-11-17 | 17.79 | $0.03 | — |
| 2023-11-16 | 17.79 | $0.03 | — |
| 2023-11-15 | 17.79 | $0.03 | — |
| 2023-11-14 | 17.79 | $0.03 | — |
| 2023-11-13 | 17.79 | $0.03 | — |
| 2023-11-10 | 17.79 | $0.03 | — |
| 2023-11-09 | 17.79 | $0.03 | — |
| 2023-11-08 | 17.79 | $0.03 | — |
| 2023-11-07 | 17.79 | $0.03 | — |
| 2023-11-06 | 17.79 | $0.03 | — |
| 2023-11-03 | 17.79 | $0.03 | — |
| 2023-11-02 | 17.79 | $0.03 | — |
| 2023-11-01 | 17.79 | $0.03 | — |
| 2023-10-31 | 17.79 | $0.03 | 461 |
| 2023-10-30 | 28.83 | $0.04 | — |
| 2023-10-27 | 28.83 | $0.04 | — |
| 2023-10-26 | 28.83 | $0.04 | — |
| 2023-10-25 | 28.83 | $0.04 | — |
| 2023-10-24 | 28.83 | $0.04 | — |
| 2023-10-23 | 28.83 | $0.04 | — |
| 2023-10-20 | 28.83 | $0.04 | — |
| 2023-10-19 | 28.83 | $0.04 | — |
| 2023-10-18 | 28.83 | $0.04 | — |
| 2023-10-17 | 28.83 | $0.04 | — |
| 2023-10-16 | 28.83 | $0.04 | — |
| 2023-10-13 | 28.83 | $0.04 | — |
| 2023-10-12 | 28.83 | $0.04 | — |
| 2023-10-11 | 28.83 | $0.04 | — |
| 2023-10-10 | 28.83 | $0.04 | — |
| 2023-10-09 | 28.83 | $0.04 | — |
| 2023-10-06 | 28.83 | $0.04 | — |
| 2023-10-05 | 28.83 | $0.04 | — |
| 2023-10-04 | 28.83 | $0.04 | — |
| 2023-10-03 | 28.83 | $0.04 | — |
| 2023-10-02 | 28.83 | $0.04 | — |
| 2023-09-29 | 31.43 | $0.04 | 2710 |
| 2023-09-28 | 48.53 | $0.06 | — |
| 2023-09-27 | 48.53 | $0.06 | — |
| 2023-09-26 | 48.53 | $0.06 | 10000 |
| 2023-09-25 | 48.53 | $0.06 | — |
| 2023-09-22 | 48.53 | $0.06 | — |
| 2023-09-21 | 48.53 | $0.06 | — |
| 2023-09-20 | 48.53 | $0.06 | — |
| 2023-09-19 | 48.53 | $0.06 | — |
| 2023-09-18 | 48.53 | $0.06 | — |
| 2023-09-15 | 48.53 | $0.06 | 6000 |
| 2023-09-14 | 60.84 | $0.07 | — |
| 2023-09-13 | 60.84 | $0.07 | — |
| 2023-09-12 | 60.84 | $0.07 | — |
| 2023-09-11 | 60.84 | $0.07 | — |
| 2023-09-08 | 60.84 | $0.07 | — |
| 2023-09-07 | 56.58 | $0.07 | 18000 |
| 2023-09-06 | 51.57 | $0.06 | — |
| 2023-09-05 | 51.57 | $0.06 | — |
| 2023-09-01 | 51.57 | $0.06 | — |
| 2023-08-31 | 51.57 | $0.06 | — |
| 2023-08-30 | 51.57 | $0.06 | — |
| 2023-08-29 | 51.57 | $0.06 | — |
| 2023-08-28 | 51.57 | $0.06 | — |
| 2023-08-25 | 51.57 | $0.06 | — |
| 2023-08-24 | 51.57 | $0.06 | — |
| 2023-08-23 | 51.57 | $0.06 | — |
| 2023-08-22 | 51.57 | $0.06 | 3000 |
| 2023-08-21 | 59.36 | $0.07 | — |
| 2023-08-18 | 59.36 | $0.07 | — |
| 2023-08-17 | 59.36 | $0.07 | — |
| 2023-08-16 | 59.36 | $0.07 | — |
| 2023-08-15 | 59.36 | $0.07 | — |
| 2023-08-14 | 59.36 | $0.07 | — |
| 2023-08-11 | 59.36 | $0.07 | — |
| 2023-08-10 | 59.36 | $0.07 | — |
| 2023-08-09 | 59.36 | $0.07 | — |
| 2023-08-08 | 57.33 | $0.07 | 696 |
| 2023-08-07 | 55.20 | $0.06 | — |
| 2023-08-04 | 55.20 | $0.06 | — |
| 2023-08-03 | 55.20 | $0.06 | — |
| 2023-08-02 | 55.20 | $0.06 | — |
| 2023-08-01 | 55.20 | $0.06 | — |
| 2023-06-20 | 55.20 | $0.06 | 10000 |
| 2023-06-08 | 55.20 | $0.06 | 1375 |
| 2023-06-07 | 55.20 | $0.06 | 100 |
| 2023-06-06 | 63.62 | $0.08 | 10101 |
| 2023-05-31 | 26.30 | $0.01 | 7103 |
| 2023-05-25 | 59.28 | $0.05 | 10000 |
| 2023-05-23 | 41.95 | $0.04 | — |
| 2023-05-22 | 41.95 | $0.04 | — |
| 2023-05-19 | 41.95 | $0.04 | — |
| 2023-05-18 | 47.11 | $0.04 | 2000 |
| 2023-05-17 | 40.11 | $0.04 | — |
| 2023-05-16 | 40.11 | $0.04 | — |
| 2023-05-15 | 40.11 | $0.04 | — |
| 2023-05-12 | 40.11 | $0.04 | — |
| 2023-05-11 | 40.11 | $0.04 | — |
| 2023-05-10 | 44.69 | $0.04 | 10000 |
| 2023-05-09 | 60.08 | $0.05 | 7922 |
| 2023-05-08 | 25.30 | $0.04 | — |
| 2023-05-05 | 25.30 | $0.04 | — |
| 2023-05-04 | 25.30 | $0.04 | — |
| 2023-05-03 | 25.30 | $0.04 | — |
| 2023-05-02 | 25.30 | $0.04 | — |
| 2023-05-01 | 25.30 | $0.04 | — |
| 2023-04-28 | 25.30 | $0.04 | — |
| 2023-04-27 | 25.30 | $0.04 | — |
| 2023-04-26 | 25.30 | $0.04 | — |
| 2023-04-25 | 25.30 | $0.04 | — |
| 2023-04-24 | 25.30 | $0.04 | — |
| 2023-04-21 | 25.30 | $0.04 | — |
| 2023-04-20 | 25.30 | $0.04 | — |
| 2023-04-19 | 25.30 | $0.04 | — |
| 2023-04-18 | 25.30 | $0.04 | — |
| 2023-04-17 | 25.30 | $0.04 | 2000 |
| 2023-04-14 | 25.30 | $0.04 | — |
| 2023-04-13 | 25.30 | $0.04 | — |
| 2023-04-12 | 25.30 | $0.04 | — |
| 2023-04-11 | 25.30 | $0.04 | — |
| 2023-04-10 | 11.63 | $0.04 | 235 |
| 2023-04-06 | 88.84 | $0.06 | — |
| 2023-04-05 | 88.84 | $0.06 | — |
| 2023-04-04 | 88.84 | $0.06 | — |
| 2023-04-03 | 88.84 | $0.06 | — |
| 2023-03-31 | 88.84 | $0.06 | — |
| 2023-03-30 | 88.84 | $0.06 | — |
| 2023-03-29 | 88.84 | $0.06 | — |
| 2023-03-28 | 88.84 | $0.06 | — |
| 2023-03-27 | 88.84 | $0.06 | — |
| 2023-03-24 | 88.84 | $0.06 | — |
| 2023-03-23 | 88.84 | $0.06 | — |
| 2023-03-22 | 88.84 | $0.06 | — |
| 2023-03-21 | 88.84 | $0.06 | — |
| 2023-03-20 | 88.84 | $0.06 | — |
| 2023-03-17 | 88.84 | $0.06 | — |
| 2023-03-16 | 88.84 | $0.06 | — |
| 2023-03-15 | 88.84 | $0.06 | — |
| 2023-03-14 | 88.84 | $0.06 | — |
| 2023-03-13 | 88.84 | $0.06 | — |
| 2023-03-10 | 88.84 | $0.06 | — |
| 2023-03-09 | 88.84 | $0.06 | — |
| 2023-03-08 | 88.84 | $0.06 | — |
| 2023-03-07 | 88.84 | $0.06 | — |
| 2023-03-06 | 88.84 | $0.06 | — |
| 2023-03-03 | 88.84 | $0.06 | — |
| 2023-03-02 | 88.84 | $0.06 | — |
| 2023-03-01 | 88.84 | $0.06 | — |
| 2023-02-28 | 88.84 | $0.06 | — |
| 2023-02-27 | 88.84 | $0.06 | — |
| 2023-02-24 | 88.84 | $0.06 | — |
| 2023-02-23 | 88.84 | $0.06 | — |
| 2023-02-22 | 88.84 | $0.06 | — |
| 2023-02-21 | 88.84 | $0.06 | — |
| 2023-02-17 | 88.84 | $0.06 | — |
| 2023-02-16 | 88.84 | $0.06 | — |
| 2023-02-15 | 85.68 | $0.06 | 2543 |
| 2023-02-14 | 25.97 | $0.04 | — |
| 2023-02-13 | 25.97 | $0.04 | — |
| 2023-02-10 | 25.97 | $0.04 | — |
| 2023-02-09 | 25.97 | $0.04 | — |
| 2023-02-08 | 25.97 | $0.04 | — |
| 2023-02-07 | 25.97 | $0.04 | — |
| 2023-02-06 | 25.97 | $0.04 | — |
| 2023-02-03 | 25.97 | $0.04 | — |
| 2023-02-02 | 25.97 | $0.04 | — |
| 2023-02-01 | 25.97 | $0.04 | — |
| 2023-01-31 | 25.97 | $0.04 | — |
| 2023-01-30 | 25.97 | $0.04 | — |
| 2023-01-27 | 25.97 | $0.04 | — |
| 2023-01-26 | 25.97 | $0.04 | — |
| 2023-01-25 | 25.97 | $0.04 | — |
| 2023-01-24 | 25.97 | $0.04 | — |
| 2023-01-23 | 25.97 | $0.04 | — |
| 2023-01-20 | 25.97 | $0.04 | — |
| 2023-01-19 | 25.97 | $0.04 | — |
| 2023-01-18 | 25.97 | $0.04 | — |
| 2023-01-17 | 25.97 | $0.04 | — |
| 2023-01-13 | 25.97 | $0.04 | — |
| 2023-01-12 | 25.97 | $0.04 | — |
| 2023-01-11 | 25.97 | $0.04 | — |
| 2023-01-10 | 25.97 | $0.04 | — |
| 2023-01-09 | 25.97 | $0.04 | — |
| 2023-01-06 | 25.97 | $0.04 | — |
| 2023-01-05 | 25.97 | $0.04 | — |
| 2023-01-04 | 25.97 | $0.04 | — |
| 2023-01-03 | 25.97 | $0.04 | — |
| 2022-12-30 | 25.97 | $0.04 | 717800 |
| 2022-12-29 | 59.94 | $0.05 | 808000 |
| 2022-12-28 | 59.94 | $0.05 | 628000 |
| 2022-12-27 | 59.94 | $0.05 | — |
| 2022-12-23 | 59.94 | $0.05 | 796000 |
| 2022-12-22 | 59.94 | $0.05 | — |
| 2022-12-21 | 59.94 | $0.05 | — |
| 2022-12-20 | 59.94 | $0.05 | — |
| 2022-12-19 | 59.94 | $0.05 | — |
| 2022-12-16 | 59.94 | $0.05 | — |
| 2022-12-15 | 59.94 | $0.05 | — |
| 2022-12-14 | 59.94 | $0.05 | — |
| 2022-12-13 | 59.94 | $0.05 | — |
| 2022-12-12 | 59.94 | $0.05 | — |
| 2022-12-09 | 59.94 | $0.05 | — |
| 2022-12-08 | 59.94 | $0.05 | — |
| 2022-12-07 | 42.53 | $0.05 | 1000 |
| 2022-12-06 | 2.13 | $0.04 | — |
| 2022-12-05 | 2.13 | $0.04 | — |
| 2022-12-02 | 2.13 | $0.04 | — |
| 2022-12-01 | 2.13 | $0.04 | 1000 |
| 2022-11-30 | 2.13 | $0.04 | — |
| 2022-11-29 | 2.13 | $0.04 | — |
| 2022-11-28 | 2.13 | $0.04 | — |
| 2022-11-25 | 2.13 | $0.04 | — |
| 2022-11-23 | 2.13 | $0.04 | — |
| 2022-11-22 | 2.33 | $0.04 | 130000 |
| 2022-11-21 | 13.85 | $0.05 | — |
| 2022-11-18 | 13.85 | $0.05 | — |
| 2022-11-17 | 13.85 | $0.05 | — |
| 2022-11-16 | 13.85 | $0.05 | — |
| 2022-11-15 | 13.85 | $0.05 | — |
| 2022-11-14 | 13.85 | $0.05 | — |
| 2022-11-11 | 13.85 | $0.05 | — |
| 2022-11-10 | 13.85 | $0.05 | — |
| 2022-11-09 | 13.85 | $0.05 | — |
| 2022-11-08 | 13.85 | $0.05 | — |
| 2022-11-07 | 13.85 | $0.05 | — |
| 2022-11-04 | 13.85 | $0.05 | — |
| 2022-11-03 | 13.85 | $0.05 | — |
| 2022-11-02 | 13.85 | $0.05 | — |
| 2022-11-01 | 13.85 | $0.05 | — |
| 2022-10-31 | 13.85 | $0.05 | — |
| 2022-10-28 | 13.85 | $0.05 | — |
| 2022-10-27 | 13.85 | $0.05 | — |
| 2022-10-26 | 13.85 | $0.05 | — |
| 2022-10-25 | 13.85 | $0.05 | — |
| 2022-10-24 | 13.85 | $0.05 | — |
| 2022-10-21 | 13.85 | $0.05 | — |
| 2022-10-20 | 13.85 | $0.05 | — |
| 2022-10-19 | 13.85 | $0.05 | — |
| 2022-10-18 | 13.85 | $0.05 | — |
| 2022-10-17 | 13.85 | $0.05 | — |
| 2022-10-14 | 13.85 | $0.05 | — |
| 2022-10-13 | 13.85 | $0.05 | — |
| 2022-10-12 | 13.85 | $0.05 | — |
| 2022-10-11 | 13.85 | $0.05 | — |
| 2022-10-10 | 13.85 | $0.05 | — |
| 2022-10-07 | 13.85 | $0.05 | — |
| 2022-10-06 | 13.85 | $0.05 | — |
| 2022-10-05 | 13.85 | $0.05 | — |
| 2022-10-04 | 13.85 | $0.05 | — |
| 2022-10-03 | 13.85 | $0.05 | — |
| 2022-09-30 | 13.85 | $0.05 | — |
| 2022-09-29 | 13.85 | $0.05 | — |
| 2022-09-28 | 13.85 | $0.05 | — |
| 2022-09-27 | 13.85 | $0.05 | — |
| 2022-09-26 | 13.85 | $0.05 | — |
| 2022-09-23 | 14.85 | $0.05 | 5000 |
| 2022-09-22 | 38.41 | $0.06 | — |
| 2022-09-21 | 38.41 | $0.06 | — |
| 2022-09-20 | 38.41 | $0.06 | — |
| 2022-09-19 | 38.41 | $0.06 | — |
| 2022-09-16 | 38.41 | $0.06 | — |
| 2022-09-15 | 38.41 | $0.06 | — |
| 2022-09-14 | 38.41 | $0.06 | — |
| 2022-09-13 | 38.41 | $0.06 | — |
| 2022-09-12 | 38.41 | $0.06 | — |
| 2022-09-09 | 38.41 | $0.06 | — |
| 2022-09-08 | 38.41 | $0.06 | — |
| 2022-09-07 | 38.41 | $0.06 | — |
| 2022-09-06 | 38.41 | $0.06 | — |
| 2022-09-02 | 38.41 | $0.06 | — |
| 2022-09-01 | 38.41 | $0.06 | — |
| 2022-08-31 | 38.41 | $0.06 | — |
| 2022-08-30 | 38.41 | $0.06 | — |
| 2022-08-29 | 38.41 | $0.06 | — |
| 2022-08-26 | 38.41 | $0.06 | — |
| 2022-08-25 | 38.41 | $0.06 | — |
| 2022-08-24 | 38.41 | $0.06 | — |
| 2022-08-23 | 38.41 | $0.06 | — |
| 2022-08-22 | 38.41 | $0.06 | — |
| 2022-08-19 | 38.41 | $0.06 | — |
| 2022-08-18 | 38.41 | $0.06 | — |
| 2022-08-17 | 38.41 | $0.06 | — |
| 2022-08-16 | 38.41 | $0.06 | — |
| 2022-08-15 | 38.41 | $0.06 | — |
| 2022-08-12 | 38.41 | $0.06 | — |
| 2022-08-11 | 38.41 | $0.06 | — |
| 2022-08-10 | 38.41 | $0.06 | — |
| 2022-08-09 | 38.41 | $0.06 | — |
| 2022-08-08 | 38.41 | $0.06 | — |
| 2022-08-05 | 38.41 | $0.06 | — |
| 2022-08-04 | 38.43 | $0.06 | 1000 |
| 2022-08-03 | 54.33 | $0.07 | — |
| 2022-08-02 | 54.33 | $0.07 | — |
| 2022-08-01 | 54.33 | $0.07 | — |
| 2022-07-29 | 54.33 | $0.07 | — |
| 2022-07-28 | 53.46 | $0.07 | 2000 |
| 2022-07-27 | 32.69 | $0.06 | — |
| 2022-07-26 | 32.69 | $0.06 | — |
| 2022-07-25 | 32.69 | $0.06 | — |
| 2022-07-22 | 32.69 | $0.06 | — |
| 2022-07-21 | 32.69 | $0.06 | — |
| 2022-07-20 | 32.69 | $0.06 | — |
| 2022-07-19 | 32.69 | $0.06 | — |
| 2022-07-18 | 19.40 | $0.06 | 20000 |
| 2022-07-15 | 44.38 | $0.07 | — |
| 2022-07-14 | 44.38 | $0.07 | — |
| 2022-07-13 | 44.38 | $0.07 | — |
| 2022-07-12 | 44.38 | $0.07 | — |
| 2022-07-11 | 44.38 | $0.07 | — |
| 2022-07-08 | 44.38 | $0.07 | — |
| 2022-07-07 | 44.38 | $0.07 | — |
| 2022-07-06 | 44.38 | $0.07 | — |
| 2022-07-05 | 44.38 | $0.07 | — |
| 2022-07-01 | 44.38 | $0.07 | — |
| 2022-06-30 | 53.77 | $0.07 | 2000 |
| 2022-06-29 | 88.21 | $0.08 | — |
| 2022-06-28 | 88.21 | $0.08 | — |
| 2022-06-27 | 88.21 | $0.08 | — |
| 2022-06-24 | 88.21 | $0.08 | — |
| 2022-06-23 | 80.51 | $0.08 | 755 |
| 2022-06-22 | 48.59 | $0.07 | — |
| 2022-06-21 | 48.59 | $0.07 | — |
| 2022-06-17 | 48.59 | $0.07 | — |
| 2022-06-16 | 48.59 | $0.07 | — |
| 2022-06-15 | 48.59 | $0.07 | — |
| 2022-06-14 | 48.59 | $0.07 | — |
| 2022-06-13 | 48.59 | $0.07 | — |
| 2022-06-10 | 48.59 | $0.07 | — |
| 2022-06-09 | 48.59 | $0.07 | — |
| 2022-06-08 | 48.59 | $0.07 | — |
| 2022-06-07 | 48.59 | $0.07 | — |
| 2022-06-06 | 48.59 | $0.07 | — |
| 2022-06-03 | 48.59 | $0.07 | — |
| 2022-06-02 | 48.59 | $0.07 | — |
| 2022-06-01 | 48.59 | $0.07 | — |
| 2022-05-31 | 48.59 | $0.07 | — |
| 2022-05-27 | 48.59 | $0.07 | — |
| 2022-05-26 | 48.59 | $0.07 | — |
| 2022-05-25 | 48.59 | $0.07 | — |
| 2022-05-24 | 48.59 | $0.07 | — |
| 2022-05-23 | 48.59 | $0.07 | — |
| 2022-05-20 | 48.59 | $0.07 | — |
| 2022-05-19 | 48.59 | $0.07 | — |
| 2022-05-18 | 48.59 | $0.07 | — |
| 2022-05-17 | 48.59 | $0.07 | — |
| 2022-05-16 | 48.59 | $0.07 | — |
| 2022-05-13 | 48.59 | $0.07 | — |
| 2022-05-12 | 48.59 | $0.07 | — |
| 2022-05-11 | 48.59 | $0.07 | — |
| 2022-05-10 | 48.59 | $0.07 | — |
| 2022-05-09 | 48.59 | $0.07 | — |
| 2022-05-06 | 48.59 | $0.07 | — |
| 2022-05-05 | 48.59 | $0.07 | — |
| 2022-05-04 | 48.59 | $0.07 | — |
| 2022-05-03 | 48.59 | $0.07 | — |
| 2022-05-02 | 48.59 | $0.07 | — |
| 2022-04-29 | 48.59 | $0.07 | — |
| 2022-04-28 | 48.59 | $0.07 | — |
| 2022-04-27 | 62.42 | $0.07 | 1090 |
| 2022-04-26 | 48.49 | $0.07 | — |
| 2022-04-25 | 48.49 | $0.07 | — |
| 2022-04-22 | 48.49 | $0.07 | — |
| 2022-04-21 | 48.49 | $0.07 | — |
| 2022-04-20 | 48.49 | $0.07 | — |
| 2022-04-19 | 48.49 | $0.07 | — |
| 2022-04-18 | 48.49 | $0.07 | — |
| 2022-04-14 | 48.49 | $0.07 | — |
| 2022-04-13 | 48.49 | $0.07 | — |
| 2022-04-12 | 48.49 | $0.07 | — |
| 2022-04-11 | 48.49 | $0.07 | — |
| 2022-04-08 | 48.49 | $0.07 | — |
| 2022-04-07 | 48.49 | $0.07 | — |
| 2022-04-06 | 48.49 | $0.07 | — |
| 2022-04-05 | 48.49 | $0.07 | — |
| 2022-04-04 | 48.49 | $0.07 | — |
| 2022-04-01 | 48.49 | $0.07 | — |
| 2022-03-31 | 48.49 | $0.07 | — |
| 2022-03-30 | 48.49 | $0.07 | — |
| 2022-03-29 | 48.49 | $0.07 | — |
| 2022-03-28 | 47.16 | $0.07 | 6000 |
| 2022-03-25 | 50.46 | $0.07 | 4000 |
| 2022-03-24 | 27.30 | $0.06 | — |
| 2022-03-23 | 27.30 | $0.06 | — |
| 2022-03-22 | 27.30 | $0.06 | — |
| 2022-03-21 | 27.30 | $0.06 | — |
| 2022-03-18 | 27.30 | $0.06 | — |
| 2022-03-17 | 31.01 | $0.06 | 20000 |
| 2022-03-16 | 20.79 | $0.06 | — |
| 2022-03-15 | 26.54 | $0.07 | 1000 |
| 2022-03-14 | 32.61 | $0.07 | — |
| 2022-03-11 | 32.61 | $0.07 | — |
| 2022-03-10 | 32.61 | $0.07 | — |
| 2022-03-09 | 32.61 | $0.07 | — |
| 2022-03-08 | 30.42 | $0.07 | 11600 |
| 2022-03-07 | 57.58 | $0.08 | — |
| 2022-03-04 | 57.58 | $0.08 | — |
| 2022-03-03 | 57.58 | $0.08 | — |
| 2022-03-02 | 57.58 | $0.08 | — |
| 2022-03-01 | 57.58 | $0.08 | — |
| 2022-02-28 | 57.58 | $0.08 | — |
| 2022-02-25 | 57.58 | $0.08 | — |
| 2022-02-24 | 57.58 | $0.08 | — |
| 2022-02-23 | 57.58 | $0.08 | — |
| 2022-02-22 | 57.58 | $0.08 | — |
| 2022-02-18 | 57.58 | $0.08 | — |
| 2022-02-17 | 55.69 | $0.08 | 7500 |
| 2022-02-16 | 58.15 | $0.08 | — |
| 2022-02-15 | 58.15 | $0.08 | — |
| 2022-02-14 | 58.15 | $0.08 | — |
| 2022-02-11 | 58.15 | $0.08 | — |
| 2022-02-10 | 58.15 | $0.08 | — |
| 2022-02-09 | 58.15 | $0.08 | — |
| 2022-02-08 | 58.15 | $0.08 | — |
| 2022-02-07 | 58.15 | $0.08 | — |
| 2022-02-04 | 58.15 | $0.08 | — |
| 2022-02-03 | 58.15 | $0.08 | — |
| 2022-02-02 | 58.15 | $0.08 | — |
| 2022-02-01 | 58.15 | $0.08 | — |
| 2022-01-31 | 58.15 | $0.08 | — |
| 2022-01-28 | 58.15 | $0.08 | — |
| 2022-01-27 | 58.15 | $0.08 | — |
| 2022-01-26 | 58.15 | $0.08 | — |
| 2022-01-25 | 58.15 | $0.08 | — |
| 2022-01-24 | 53.36 | $0.08 | 10000 |
| 2022-01-21 | 53.36 | $0.08 | 10000 |
| 2022-01-20 | 47.98 | $0.07 | — |
| 2022-01-19 | 47.98 | $0.07 | — |
| 2022-01-18 | 47.98 | $0.07 | — |
| 2022-01-14 | 47.98 | $0.07 | — |
| 2022-01-13 | 47.98 | $0.07 | — |
| 2022-01-12 | 52.17 | $0.07 | 3214 |
| 2022-01-11 | 47.84 | $0.07 | — |
| 2022-01-10 | 47.84 | $0.07 | — |
| 2022-01-07 | 47.84 | $0.07 | — |
| 2022-01-06 | 45.88 | $0.07 | 1000 |
| 2022-01-05 | 47.58 | $0.07 | — |
| 2022-01-04 | 47.58 | $0.07 | — |
| 2022-01-03 | 47.58 | $0.07 | — |
| 2021-12-31 | 47.58 | $0.07 | — |
| 2021-12-30 | 47.58 | $0.07 | — |
| 2021-12-29 | 47.58 | $0.07 | 1000 |
| 2021-12-28 | 64.21 | $0.09 | — |
| 2021-12-27 | 64.21 | $0.09 | — |
| 2021-12-23 | 64.21 | $0.09 | — |
| 2021-12-22 | 64.40 | $0.09 | 4000 |
| 2021-12-21 | 37.42 | $0.06 | — |
| 2021-12-20 | 28.95 | $0.06 | 5000 |
| 2021-12-17 | 33.22 | $0.06 | — |
| 2021-12-16 | 46.17 | $0.07 | — |
| 2021-12-15 | 46.17 | $0.07 | — |
| 2021-12-14 | 44.41 | $0.07 | 16850 |
| 2021-12-13 | 45.83 | $0.07 | — |
| 2021-12-10 | 45.83 | $0.07 | — |
| 2021-12-09 | 45.83 | $0.07 | — |
| 2021-12-08 | 45.83 | $0.07 | — |
| 2021-12-07 | 47.48 | $0.07 | 2000 |
| 2021-12-06 | 22.80 | $0.06 | — |
| 2021-12-03 | 22.80 | $0.06 | — |
| 2021-12-02 | 22.80 | $0.06 | — |
| 2021-12-01 | 22.80 | $0.06 | — |
| 2021-11-30 | 22.80 | $0.06 | — |
| 2021-11-29 | 22.80 | $0.06 | — |
| 2021-11-26 | 23.31 | $0.06 | 283000 |
| 2021-11-24 | 55.24 | $0.08 | — |
| 2021-11-23 | 55.24 | $0.08 | — |
| 2021-11-22 | 55.24 | $0.08 | — |
| 2021-11-19 | 55.24 | $0.08 | — |
| 2021-11-18 | 55.24 | $0.08 | — |
| 2021-11-17 | 55.24 | $0.08 | — |
| 2021-11-16 | 55.24 | $0.08 | — |
| 2021-11-15 | 55.24 | $0.08 | — |
| 2021-11-12 | 55.24 | $0.08 | — |
| 2021-11-11 | 55.24 | $0.08 | — |
| 2021-11-10 | 50.62 | $0.08 | 4000 |
| 2021-11-09 | 24.33 | $0.07 | — |
| 2021-11-08 | 24.33 | $0.07 | — |
| 2021-11-05 | 24.33 | $0.07 | — |
| 2021-11-04 | 24.33 | $0.07 | — |
| 2021-11-03 | 32.69 | $0.07 | 8500 |
| 2021-11-02 | 52.99 | $0.08 | — |
| 2021-11-01 | 52.99 | $0.08 | — |
| 2021-10-29 | 52.99 | $0.08 | — |
| 2021-10-28 | 52.99 | $0.08 | — |
| 2021-10-27 | 52.99 | $0.08 | — |
| 2021-10-26 | 52.99 | $0.08 | — |
| 2021-10-25 | 52.99 | $0.08 | — |
| 2021-10-22 | 52.99 | $0.08 | — |
| 2021-10-21 | 52.99 | $0.08 | — |
| 2021-10-20 | 52.99 | $0.08 | — |
| 2021-10-19 | 52.99 | $0.08 | — |
| 2021-10-18 | 52.99 | $0.08 | — |
| 2021-10-15 | 52.99 | $0.08 | — |
| 2021-10-14 | 52.99 | $0.08 | — |
| 2021-10-13 | 52.99 | $0.08 | — |
| 2021-10-12 | 52.99 | $0.08 | — |
| 2021-10-11 | 52.99 | $0.08 | — |
| 2021-10-08 | 60.24 | $0.08 | 4000 |
| 2021-10-07 | 54.30 | $0.08 | — |
| 2021-10-06 | 54.30 | $0.08 | — |
| 2021-10-05 | 54.30 | $0.08 | — |
| 2021-10-04 | 54.30 | $0.08 | — |
| 2021-10-01 | 54.30 | $0.08 | — |
| 2021-09-30 | 54.30 | $0.08 | — |
| 2021-09-29 | 49.90 | $0.08 | 1000 |
| 2021-09-28 | 21.03 | $0.07 | — |
| 2021-09-27 | 21.03 | $0.07 | 10000 |
| 2021-09-24 | 60.12 | $0.08 | — |
| 2021-09-23 | 60.12 | $0.08 | 6000 |
| 2021-09-22 | 60.12 | $0.08 | — |
| 2021-09-21 | 60.12 | $0.08 | — |
| 2021-09-20 | 60.12 | $0.08 | — |
| 2021-09-17 | 60.12 | $0.08 | — |
| 2021-09-16 | 60.12 | $0.08 | — |
| 2021-09-15 | 60.12 | $0.08 | — |
| 2021-09-14 | 60.12 | $0.08 | — |
| 2021-09-13 | 60.12 | $0.08 | — |
| 2021-09-10 | 60.12 | $0.08 | — |
| 2021-09-09 | 60.12 | $0.08 | — |
| 2021-09-08 | 60.12 | $0.08 | — |
| 2021-09-07 | 60.12 | $0.08 | — |
| 2021-09-03 | 60.12 | $0.08 | — |
| 2021-09-02 | 60.12 | $0.08 | — |
| 2021-09-01 | 60.12 | $0.08 | — |
| 2021-08-31 | 60.12 | $0.08 | — |
| 2021-08-30 | 60.12 | $0.08 | — |
| 2021-08-27 | 60.12 | $0.08 | — |
| 2021-08-26 | 60.12 | $0.08 | — |
| 2021-08-25 | 60.12 | $0.08 | 10000 |
| 2021-08-24 | 0.00 | $0.07 | — |
| 2021-08-23 | 0.00 | $0.07 | — |
| 2021-08-20 | 0.00 | $0.07 | — |
| 2021-08-19 | 0.00 | $0.07 | — |
| 2021-08-18 | 0.00 | $0.07 | — |
| 2021-08-17 | 0.00 | $0.07 | — |
| 2021-08-16 | 0.00 | $0.07 | — |
| 2021-08-13 | 0.00 | $0.07 | — |
| 2021-08-12 | 0.00 | $0.07 | — |
| 2021-08-11 | 0.00 | $0.07 | — |
| 2021-08-10 | 0.00 | $0.07 | — |
| 2021-08-09 | 0.00 | $0.07 | — |
| 2021-08-06 | 0.00 | $0.07 | 20000 |
| 2021-08-05 | 0.00 | $0.08 | 20000 |
| 2021-08-04 | 0.00 | $0.08 | — |
| 2021-08-03 | 0.00 | $0.08 | — |
| 2021-08-02 | 0.00 | $0.08 | — |
| 2021-07-30 | 0.00 | $0.08 | — |
| 2021-07-29 | 0.00 | $0.08 | — |
| 2021-07-28 | 0.00 | $0.08 | — |
| 2021-07-27 | 0.00 | $0.08 | — |
| 2021-07-26 | 0.00 | $0.08 | — |
| 2021-07-23 | 0.00 | $0.08 | — |
| 2021-07-22 | 0.00 | $0.08 | — |
| 2021-07-21 | 0.00 | $0.08 | — |
| 2021-07-20 | 0.00 | $0.08 | — |
| 2021-07-19 | 0.00 | $0.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.69
2026-07-15
Close Price
$0.06
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -3.69 | $0.06 | 10000 |
| 2026-07-14 | -3.69 | $0.06 | 10000 |
| 2026-07-13 | -3.69 | $0.06 | 10000 |
| 2026-07-10 | -3.69 | $0.06 | 10000 |
| 2026-07-09 | -3.69 | $0.06 | 10000 |
| 2026-07-08 | -3.69 | $0.06 | 10000 |
| 2026-07-07 | -3.69 | $0.06 | — |
| 2026-07-06 | -3.69 | $0.06 | 10000 |
| 2026-07-02 | -3.69 | $0.06 | 10000 |
| 2026-07-01 | -3.69 | $0.06 | 10000 |
| 2026-06-30 | -3.69 | $0.06 | 10000 |
| 2026-06-29 | -3.69 | $0.06 | 10000 |
| 2026-06-26 | -3.69 | $0.06 | 10000 |
| 2026-06-25 | -3.69 | $0.06 | 10000 |
| 2026-06-24 | -3.69 | $0.06 | 10000 |
| 2026-06-23 | -3.69 | $0.06 | 10000 |
| 2026-06-22 | -3.69 | $0.06 | 10000 |
| 2026-06-18 | 0.00 | $0.06 | 10000 |
| 2026-06-17 | -100.00 | $0.03 | 10000 |
| 2026-06-16 | -100.00 | $0.03 | 10000 |
| 2026-06-15 | -100.00 | $0.03 | 10000 |
| 2026-06-12 | -100.00 | $0.03 | 10000 |
| 2026-06-11 | -100.00 | $0.03 | 10000 |
| 2026-06-10 | -100.00 | $0.03 | — |
| 2026-06-09 | -86.50 | $0.03 | 10000 |
| 2026-06-08 | 0.00 | $0.05 | — |
| 2026-06-05 | -25.00 | $0.05 | 10000 |
| 2026-06-04 | 0.00 | $0.05 | — |
| 2026-06-03 | 0.00 | $0.05 | 10000 |
| 2026-06-02 | 0.00 | $0.05 | 10000 |
| 2026-06-01 | 0.00 | $0.05 | 10000 |
| 2026-05-29 | -100.00 | $0.03 | 10000 |
| 2026-05-28 | -100.00 | $0.03 | 10000 |
| 2026-05-27 | -100.00 | $0.03 | 10000 |
| 2026-05-26 | -100.00 | $0.03 | 10000 |
| 2026-05-22 | -100.00 | $0.03 | 10000 |
| 2026-03-09 | 0.00 | $0.04 | — |
| 2026-03-06 | -70.42 | $0.04 | — |
| 2026-03-05 | -70.42 | $0.04 | — |
| 2026-03-04 | -70.42 | $0.04 | — |
| 2026-03-03 | -70.42 | $0.04 | — |
| 2026-03-02 | -70.42 | $0.04 | — |
| 2026-02-27 | -70.42 | $0.04 | — |
| 2026-02-26 | -50.00 | $0.04 | — |
| 2026-02-25 | -50.00 | $0.04 | — |
| 2026-02-24 | -50.00 | $0.04 | — |
| 2026-02-23 | -50.00 | $0.04 | — |
| 2026-02-20 | -50.00 | $0.04 | — |
| 2026-02-19 | -50.00 | $0.04 | — |
| 2026-02-18 | -50.00 | $0.04 | — |
| 2026-02-17 | -50.00 | $0.04 | — |
| 2026-02-13 | -50.00 | $0.04 | — |
| 2026-02-12 | -50.00 | $0.04 | — |
| 2026-02-11 | -50.00 | $0.04 | — |
| 2026-02-10 | -50.00 | $0.04 | — |
| 2026-02-09 | -71.00 | $0.04 | 2000 |
| 2026-02-06 | 0.00 | $0.05 | — |
| 2026-02-05 | 0.00 | $0.05 | 3576 |
| 2026-02-04 | 0.00 | $0.05 | 3576 |
| 2026-02-03 | 0.00 | $0.05 | 3576 |
| 2026-02-02 | 0.00 | $0.05 | 3576 |
| 2026-01-30 | 0.00 | $0.05 | 20000 |
| 2026-01-29 | -100.00 | $0.03 | 3576 |
| 2026-01-28 | -100.00 | $0.03 | 3576 |
| 2026-01-27 | -100.00 | $0.03 | 3576 |
| 2026-01-26 | -100.00 | $0.03 | 3576 |
| 2026-01-23 | -100.00 | $0.03 | 3576 |
| 2026-01-22 | -100.00 | $0.03 | 3576 |
| 2026-01-21 | 0.00 | $0.03 | 100000 |
| 2026-01-02 | 0.00 | $0.03 | 3576 |
| 2025-12-31 | -66.67 | $0.03 | 3576 |
| 2025-12-30 | -66.67 | $0.03 | 3576 |
| 2025-12-29 | -66.67 | $0.03 | 3576 |
| 2025-12-26 | -66.67 | $0.03 | 3576 |
| 2025-12-24 | -66.67 | $0.03 | — |
| 2025-12-23 | -66.67 | $0.03 | 3576 |
| 2025-12-22 | -66.67 | $0.03 | 3576 |
| 2025-12-19 | -66.67 | $0.03 | 3576 |
| 2025-12-18 | -66.67 | $0.03 | 3576 |
| 2025-12-17 | -66.67 | $0.03 | 3576 |
| 2025-12-16 | -66.67 | $0.03 | 3576 |
| 2025-12-15 | -66.67 | $0.03 | — |
| 2025-12-12 | -66.67 | $0.03 | — |
| 2025-12-11 | -66.67 | $0.03 | — |
| 2025-12-10 | -66.67 | $0.03 | 3576 |
| 2025-12-09 | -66.67 | $0.03 | 3576 |
| 2025-12-08 | -66.67 | $0.03 | 3576 |
| 2025-12-05 | -66.67 | $0.03 | 3576 |
| 2025-12-04 | -100.00 | $0.03 | 3576 |
| 2025-12-03 | 0.00 | $0.04 | 3576 |
| 2025-12-02 | 0.00 | $0.04 | — |
| 2025-12-01 | 0.00 | $0.04 | 3576 |
| 2025-11-28 | 0.00 | $0.04 | 3576 |
| 2025-11-26 | 0.00 | $0.04 | 3576 |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | 3576 |
| 2025-11-21 | 0.00 | $0.04 | 3576 |
| 2025-11-20 | 0.00 | $0.04 | 4000 |
| 2025-11-19 | 0.00 | $0.04 | 3576 |
| 2025-11-18 | 0.00 | $0.04 | 3576 |
| 2025-11-17 | 0.00 | $0.04 | 3576 |
| 2025-11-14 | 0.00 | $0.04 | 3576 |
| 2025-11-13 | 0.00 | $0.04 | 3576 |
| 2025-11-12 | 0.00 | $0.03 | 3576 |
| 2025-11-11 | 0.00 | $0.03 | 3576 |
| 2025-11-10 | 0.00 | $0.03 | 3576 |
| 2025-11-07 | 0.00 | $0.03 | 3576 |
| 2025-11-06 | 0.00 | $0.03 | 3576 |
| 2025-11-05 | 0.00 | $0.03 | 3576 |
| 2025-11-04 | 0.00 | $0.03 | 3576 |
| 2025-11-03 | 0.00 | $0.03 | 3576 |
| 2025-10-31 | 0.00 | $0.03 | 3576 |
| 2025-10-30 | 0.00 | $0.03 | 3576 |
| 2025-10-29 | 0.00 | $0.03 | 3576 |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | — |
| 2025-10-21 | 0.00 | $0.03 | 8000 |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | 11000 |
| 2025-08-21 | -100.00 | $0.02 | 11000 |
| 2025-08-20 | -100.00 | $0.02 | 11000 |
| 2025-08-19 | -100.00 | $0.02 | 11000 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | 11000 |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $0.03 | 1000 |
| 2025-07-18 | 0.00 | $0.03 | 1000 |
| 2025-07-17 | 0.00 | $0.03 | 1000 |
| 2025-07-16 | 0.00 | $0.03 | 1000 |
| 2025-07-15 | 0.00 | $0.03 | 1000 |
| 2025-07-14 | 0.00 | $0.03 | 1000 |
| 2025-07-11 | 0.00 | $0.03 | 4500 |
| 2025-07-10 | 0.00 | $0.03 | 1000 |
| 2025-07-09 | 0.00 | $0.03 | 1000 |
| 2025-07-08 | 0.00 | $0.03 | 1000 |
| 2025-07-07 | 0.00 | $0.03 | 1000 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 1000 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | 5000 |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | 2000 |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | 1000 |
| 2025-04-07 | -100.00 | $0.02 | 1000 |
| 2025-04-04 | -100.00 | $0.02 | 1000 |
| 2025-04-03 | -100.00 | $0.02 | 1000 |
| 2025-04-02 | -100.00 | $0.02 | — |
| 2025-04-01 | -100.00 | $0.02 | 1000 |
| 2025-03-31 | -100.00 | $0.02 | — |
| 2025-03-28 | -100.00 | $0.02 | 1000 |
| 2025-03-27 | -100.00 | $0.02 | 1000 |
| 2025-03-26 | -100.00 | $0.02 | 1000 |
| 2025-03-25 | -100.00 | $0.02 | 1000 |
| 2025-03-24 | -100.00 | $0.02 | 1000 |
| 2025-03-21 | -100.00 | $0.02 | — |
| 2025-03-20 | -100.00 | $0.02 | 1000 |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | 2000 |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | 1000 |
| 2025-01-31 | 0.00 | $0.03 | 1000 |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | 1000 |
| 2025-01-28 | 0.00 | $0.03 | — |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | 1000 |
| 2025-01-17 | 0.00 | $0.03 | 1000 |
| 2025-01-16 | 0.00 | $0.03 | 1000 |
| 2025-01-15 | 0.00 | $0.03 | — |
| 2025-01-14 | 0.00 | $0.03 | 1000 |
| 2025-01-13 | 0.00 | $0.03 | 1000 |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | 1000 |
| 2025-01-07 | 0.00 | $0.03 | 9200 |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | 1000 |
| 2024-12-31 | 0.00 | $0.02 | 1000 |
| 2024-12-30 | 0.00 | $0.02 | — |
| 2024-12-27 | 0.00 | $0.02 | 1000 |
| 2024-12-26 | 0.00 | $0.02 | 1000 |
| 2024-12-24 | 0.00 | $0.02 | 1000 |
| 2024-12-23 | 0.00 | $0.02 | 1000 |
| 2024-12-20 | -55.50 | $0.02 | 1000 |
| 2024-12-19 | -20.25 | $0.02 | 1000 |
| 2024-12-18 | -20.25 | $0.02 | 1000 |
| 2024-12-17 | -20.25 | $0.02 | — |
| 2024-12-16 | -20.25 | $0.02 | — |
| 2024-12-13 | -20.25 | $0.02 | — |
| 2024-12-12 | -20.25 | $0.02 | 4500 |
| 2024-12-11 | -20.25 | $0.02 | 1000 |
| 2024-12-10 | -20.25 | $0.02 | — |
| 2024-12-09 | -20.25 | $0.02 | — |
| 2024-12-06 | -20.25 | $0.02 | — |
| 2024-12-05 | -36.48 | $0.02 | 4500 |
| 2024-12-04 | -20.25 | $0.02 | 1000 |
| 2024-12-03 | -43.48 | $0.02 | — |
| 2024-12-02 | -43.48 | $0.02 | — |
| 2024-11-29 | -43.48 | $0.02 | 1000 |
| 2024-11-27 | -43.48 | $0.02 | 1000 |
| 2024-11-26 | -43.48 | $0.02 | 1000 |
| 2024-11-25 | -43.48 | $0.02 | 1000 |
| 2024-11-22 | -29.13 | $0.02 | 23500 |
| 2024-11-21 | -100.00 | $0.01 | 30000 |
| 2024-11-20 | -100.00 | $0.02 | 1000 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | 4500 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | 4500 |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | 4500 |
| 2024-10-25 | 0.00 | $0.03 | 1000 |
| 2024-10-24 | 0.00 | $0.03 | 1000 |
| 2024-10-23 | 0.00 | $0.03 | 1000 |
| 2024-10-22 | 0.00 | $0.03 | — |
| 2024-10-21 | 0.00 | $0.03 | 1000 |
| 2024-10-18 | 0.00 | $0.03 | — |
| 2024-10-17 | 0.00 | $0.03 | — |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | — |
| 2024-10-14 | 0.00 | $0.03 | 1000 |
| 2024-10-11 | 0.00 | $0.03 | 1000 |
| 2024-10-10 | 0.00 | $0.03 | 1000 |
| 2024-10-09 | 0.00 | $0.03 | 1000 |
| 2024-10-08 | 0.00 | $0.03 | 1000 |
| 2024-10-07 | 0.00 | $0.03 | 1000 |
| 2024-10-04 | 0.00 | $0.03 | — |
| 2024-10-03 | 0.00 | $0.03 | 1000 |
| 2024-10-02 | 0.00 | $0.03 | 1000 |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | 8700 |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 4500 |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | 1000 |
| 2024-09-17 | -100.00 | $0.01 | — |
| 2024-09-16 | -100.00 | $0.01 | 1000 |
| 2024-09-13 | -100.00 | $0.01 | 1000 |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | 1000 |
| 2024-09-10 | -100.00 | $0.01 | 1000 |
| 2024-09-09 | -100.00 | $0.01 | 1000 |
| 2024-09-06 | -100.00 | $0.01 | 500 |
| 2024-09-05 | -88.42 | $0.02 | 1000 |
| 2024-09-04 | -88.42 | $0.02 | — |
| 2024-09-03 | -88.42 | $0.02 | 1000 |
| 2024-08-30 | -88.42 | $0.02 | — |
| 2024-08-29 | -88.42 | $0.02 | 1000 |
| 2024-08-28 | -88.42 | $0.02 | 4500 |
| 2024-08-27 | -88.42 | $0.02 | — |
| 2024-08-26 | -88.42 | $0.02 | — |
| 2024-08-23 | -88.42 | $0.02 | 4500 |
| 2024-08-22 | -88.42 | $0.02 | 4500 |
| 2024-08-21 | -88.42 | $0.02 | 4500 |
| 2024-08-20 | -88.42 | $0.02 | 4500 |
| 2024-08-19 | -88.42 | $0.02 | 4500 |
| 2024-08-16 | -88.42 | $0.02 | 4500 |
| 2024-08-15 | -88.50 | $0.02 | 1000 |
| 2024-08-14 | -90.62 | $0.02 | 1000 |
| 2024-08-13 | -100.00 | $0.02 | 3110 |
| 2024-08-12 | -20.95 | $0.04 | — |
| 2024-08-09 | -28.83 | $0.04 | 1000 |
| 2024-08-08 | -28.83 | $0.04 | 1000 |
| 2024-08-07 | -28.83 | $0.04 | 1000 |
| 2024-08-06 | -28.83 | $0.04 | 1000 |
| 2024-08-05 | -28.83 | $0.04 | 1000 |
| 2024-08-02 | -28.83 | $0.04 | — |
| 2024-08-01 | -28.83 | $0.04 | — |
| 2024-07-31 | -28.83 | $0.04 | — |
| 2024-07-30 | -28.83 | $0.04 | — |
| 2024-07-29 | -28.83 | $0.04 | — |
| 2024-07-26 | -28.83 | $0.04 | 1000 |
| 2024-07-25 | -28.83 | $0.04 | — |
| 2024-07-24 | -28.83 | $0.04 | — |
| 2024-07-23 | -28.83 | $0.04 | — |
| 2024-06-13 | -28.83 | $0.04 | 3000 |
| 2024-05-28 | -28.26 | $0.04 | 4000 |
| 2024-05-07 | -9.96 | $0.05 | 1000 |
| 2024-04-24 | -77.94 | $0.03 | 4500 |
| 2024-04-01 | -100.00 | $0.02 | 4500 |
| 2024-03-27 | 0.00 | $0.05 | 290 |
| 2024-03-21 | -93.51 | $0.02 | 12000 |
| 2024-03-19 | -91.97 | $0.02 | 4000 |
| 2024-03-12 | 0.00 | $0.03 | 1000 |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -96.55 | $0.02 | 17500 |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | 17000 |
| 2024-01-30 | 0.00 | $0.04 | — |
| 2024-01-29 | 0.00 | $0.04 | — |
| 2024-01-26 | 0.00 | $0.04 | — |
| 2024-01-25 | 0.00 | $0.04 | — |
| 2024-01-24 | 0.00 | $0.04 | — |
| 2024-01-23 | 0.00 | $0.04 | — |
| 2024-01-22 | 0.00 | $0.04 | — |
| 2024-01-19 | 0.00 | $0.04 | — |
| 2024-01-18 | 0.00 | $0.04 | — |
| 2024-01-17 | 0.00 | $0.04 | — |
| 2024-01-16 | 0.00 | $0.04 | — |
| 2024-01-12 | 0.00 | $0.04 | — |
| 2024-01-11 | 0.00 | $0.04 | — |
| 2024-01-10 | 0.00 | $0.04 | — |
| 2024-01-09 | 0.00 | $0.04 | — |
| 2024-01-08 | 0.00 | $0.04 | — |
| 2024-01-05 | 0.00 | $0.04 | — |
| 2024-01-04 | 0.00 | $0.04 | — |
| 2024-01-03 | 0.00 | $0.04 | — |
| 2024-01-02 | -33.33 | $0.04 | 496 |
| 2023-12-29 | -66.67 | $0.03 | — |
| 2023-12-28 | -66.67 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | 2000 |
| 2023-12-26 | -70.42 | $0.03 | — |
| 2023-12-22 | -70.42 | $0.03 | — |
| 2023-12-21 | -70.42 | $0.03 | 2000 |
| 2023-12-20 | -100.00 | $0.03 | 44500 |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | 12000 |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | 20000 |
| 2023-12-05 | 0.00 | $0.04 | — |
| 2023-12-04 | 0.00 | $0.04 | — |
| 2023-12-01 | 0.00 | $0.04 | — |
| 2023-11-30 | 0.00 | $0.04 | — |
| 2023-11-29 | 0.00 | $0.04 | 833 |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | — |
| 2023-11-07 | -100.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | — |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | 461 |
| 2023-10-26 | -30.31 | $0.04 | — |
| 2023-10-25 | -68.97 | $0.04 | — |
| 2023-10-24 | -68.97 | $0.04 | — |
| 2023-10-23 | -68.97 | $0.04 | — |
| 2023-10-20 | -68.97 | $0.04 | — |
| 2023-10-19 | -68.97 | $0.04 | — |
| 2023-10-18 | -68.97 | $0.04 | — |
| 2023-10-17 | -68.97 | $0.04 | — |
| 2023-10-16 | -68.97 | $0.04 | — |
| 2023-10-13 | -68.97 | $0.04 | — |
| 2023-10-12 | -68.97 | $0.04 | — |
| 2023-10-11 | -76.92 | $0.04 | — |
| 2023-10-10 | -76.92 | $0.04 | — |
| 2023-10-09 | -76.92 | $0.04 | — |
| 2023-10-06 | -76.92 | $0.04 | — |
| 2023-10-05 | -76.92 | $0.04 | — |
| 2023-10-04 | -76.92 | $0.04 | — |
| 2023-10-03 | -76.92 | $0.04 | — |
| 2023-10-02 | -76.92 | $0.04 | — |
| 2023-09-29 | -66.88 | $0.04 | 2710 |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -100.00 | $0.06 | 10000 |
| 2023-09-25 | -100.00 | $0.06 | — |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -100.00 | $0.06 | — |
| 2023-09-20 | -100.00 | $0.06 | — |
| 2023-09-19 | -100.00 | $0.06 | — |
| 2023-09-18 | -100.00 | $0.06 | — |
| 2023-09-15 | -100.00 | $0.06 | 6000 |
| 2023-09-14 | 0.00 | $0.07 | — |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | 0.00 | $0.07 | — |
| 2023-09-11 | 0.00 | $0.07 | — |
| 2023-09-08 | 0.00 | $0.07 | — |
| 2023-09-07 | -50.00 | $0.07 | 18000 |
| 2023-09-06 | -100.00 | $0.06 | — |
| 2023-09-05 | -100.00 | $0.06 | — |
| 2023-09-01 | -100.00 | $0.06 | — |
| 2023-08-31 | -100.00 | $0.06 | — |
| 2023-08-30 | -100.00 | $0.06 | — |
| 2023-08-29 | -100.00 | $0.06 | — |
| 2023-08-28 | -100.00 | $0.06 | — |
| 2023-08-25 | -100.00 | $0.06 | — |
| 2023-08-24 | -100.00 | $0.06 | — |
| 2023-08-23 | -100.00 | $0.06 | — |
| 2023-08-22 | -100.00 | $0.06 | 3000 |
| 2023-08-21 | -81.39 | $0.07 | — |
| 2023-08-18 | -81.39 | $0.07 | — |
| 2023-08-17 | -81.39 | $0.07 | — |
| 2023-08-16 | -81.39 | $0.07 | — |
| 2023-08-15 | -81.39 | $0.07 | — |
| 2023-08-14 | -81.39 | $0.07 | — |
| 2023-08-11 | -81.39 | $0.07 | — |
| 2023-08-10 | -81.39 | $0.07 | — |
| 2023-08-09 | -81.39 | $0.07 | — |
| 2023-08-08 | -82.95 | $0.07 | 696 |
| 2023-08-07 | -84.50 | $0.06 | — |
| 2023-08-04 | -84.50 | $0.06 | — |
| 2023-08-03 | -84.50 | $0.06 | — |
| 2023-08-02 | -84.50 | $0.06 | — |
| 2023-08-01 | -84.50 | $0.06 | — |
| 2023-06-20 | -84.50 | $0.06 | 10000 |
| 2023-06-08 | -84.50 | $0.06 | 1375 |
| 2023-06-07 | -84.50 | $0.06 | 100 |
| 2023-06-06 | -78.29 | $0.08 | 10101 |
| 2023-05-31 | -100.00 | $0.01 | 7103 |
| 2023-05-25 | -30.31 | $0.05 | 10000 |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-22 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -79.09 | $0.04 | 2000 |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | — |
| 2023-05-12 | -100.00 | $0.04 | — |
| 2023-05-11 | -100.00 | $0.04 | — |
| 2023-05-10 | -79.09 | $0.04 | 10000 |
| 2023-05-09 | -29.62 | $0.05 | 7922 |
| 2023-05-05 | 0.00 | $0.04 | — |
| 2023-05-04 | -80.00 | $0.04 | — |
| 2023-05-03 | -80.00 | $0.04 | — |
| 2023-05-02 | -80.00 | $0.04 | — |
| 2023-05-01 | -80.00 | $0.04 | — |
| 2023-04-28 | -80.00 | $0.04 | — |
| 2023-04-27 | -80.00 | $0.04 | — |
| 2023-04-26 | -80.00 | $0.04 | — |
| 2023-04-25 | -80.00 | $0.04 | — |
| 2023-04-24 | -80.00 | $0.04 | — |
| 2023-04-21 | -80.00 | $0.04 | — |
| 2023-04-20 | -80.00 | $0.04 | — |
| 2023-04-19 | -80.00 | $0.04 | — |
| 2023-04-18 | -80.00 | $0.04 | — |
| 2023-04-17 | -80.00 | $0.04 | 2000 |
| 2023-04-14 | -80.00 | $0.04 | — |
| 2023-04-13 | -80.00 | $0.04 | — |
| 2023-04-12 | -80.00 | $0.04 | — |
| 2023-04-11 | -80.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | 235 |
| 2023-03-15 | 0.00 | $0.06 | — |
| 2023-03-14 | 0.00 | $0.06 | — |
| 2023-03-13 | 0.00 | $0.06 | — |
| 2023-03-10 | 0.00 | $0.06 | — |
| 2023-03-09 | 0.00 | $0.06 | — |
| 2023-03-08 | 0.00 | $0.06 | — |
| 2023-03-07 | 0.00 | $0.06 | — |
| 2023-03-06 | 0.00 | $0.06 | — |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | — |
| 2023-03-01 | 0.00 | $0.06 | — |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | — |
| 2023-02-24 | 0.00 | $0.06 | — |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | 2543 |
| 2023-01-27 | -100.00 | $0.04 | — |
| 2023-01-26 | -100.00 | $0.04 | — |
| 2023-01-25 | -100.00 | $0.04 | — |
| 2023-01-24 | -100.00 | $0.04 | — |
| 2023-01-23 | -100.00 | $0.04 | — |
| 2023-01-20 | -100.00 | $0.04 | — |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | — |
| 2023-01-17 | -100.00 | $0.04 | — |
| 2023-01-13 | -100.00 | $0.04 | — |
| 2023-01-12 | -100.00 | $0.04 | — |
| 2023-01-11 | -100.00 | $0.04 | — |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | — |
| 2023-01-06 | -100.00 | $0.04 | — |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | — |
| 2023-01-03 | -100.00 | $0.04 | — |
| 2022-12-30 | -100.00 | $0.04 | 717800 |
| 2022-12-29 | 0.00 | $0.05 | 808000 |
| 2022-12-28 | 0.00 | $0.05 | 628000 |
| 2022-12-27 | 0.00 | $0.05 | — |
| 2022-12-23 | 0.00 | $0.05 | 796000 |
| 2022-12-22 | 0.00 | $0.05 | — |
| 2022-12-21 | 0.00 | $0.05 | — |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | — |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | -50.00 | $0.05 | 1000 |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | — |
| 2022-12-02 | -100.00 | $0.04 | — |
| 2022-12-01 | -100.00 | $0.04 | 1000 |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | — |
| 2022-11-22 | -100.00 | $0.04 | 130000 |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | — |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | 5000 |
| 2022-08-31 | -100.00 | $0.06 | — |
| 2022-08-30 | -100.00 | $0.06 | — |
| 2022-08-29 | -100.00 | $0.06 | — |
| 2022-08-26 | -100.00 | $0.06 | — |
| 2022-08-25 | -100.00 | $0.06 | — |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | — |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | — |
| 2022-08-18 | -100.00 | $0.06 | — |
| 2022-08-17 | -100.00 | $0.06 | — |
| 2022-08-16 | -100.00 | $0.06 | — |
| 2022-08-15 | -100.00 | $0.06 | — |
| 2022-08-12 | -66.67 | $0.06 | — |
| 2022-08-11 | -66.67 | $0.06 | — |
| 2022-08-10 | -66.67 | $0.06 | — |
| 2022-08-09 | -66.67 | $0.06 | — |
| 2022-08-08 | -66.67 | $0.06 | — |
| 2022-08-05 | -66.67 | $0.06 | — |
| 2022-08-04 | -66.60 | $0.06 | 1000 |
| 2022-08-03 | 0.00 | $0.07 | — |
| 2022-08-02 | 0.00 | $0.07 | — |
| 2022-08-01 | 0.00 | $0.07 | — |
| 2022-07-29 | 0.00 | $0.07 | — |
| 2022-07-28 | -21.47 | $0.07 | 2000 |
| 2022-07-27 | -80.00 | $0.06 | — |
| 2022-07-26 | -80.00 | $0.06 | — |
| 2022-07-25 | -80.00 | $0.06 | — |
| 2022-07-22 | -80.00 | $0.06 | — |
| 2022-07-21 | -80.00 | $0.06 | — |
| 2022-07-20 | -80.00 | $0.06 | — |
| 2022-07-19 | -80.00 | $0.06 | — |
| 2022-07-18 | -100.00 | $0.06 | 20000 |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | — |
| 2022-07-13 | -100.00 | $0.07 | — |
| 2022-07-12 | -100.00 | $0.07 | — |
| 2022-07-11 | -100.00 | $0.07 | — |
| 2022-07-08 | -100.00 | $0.07 | — |
| 2022-07-07 | -100.00 | $0.07 | — |
| 2022-07-06 | -100.00 | $0.07 | — |
| 2022-07-05 | -100.00 | $0.07 | — |
| 2022-07-01 | -100.00 | $0.07 | — |
| 2022-06-30 | -66.00 | $0.07 | 2000 |
| 2022-06-29 | 0.00 | $0.08 | — |
| 2022-06-28 | 0.00 | $0.08 | — |
| 2022-06-27 | 0.00 | $0.08 | — |
| 2022-06-24 | 0.00 | $0.08 | — |
| 2022-06-23 | 0.00 | $0.08 | 755 |
| 2022-05-24 | -100.00 | $0.07 | — |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | — |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | — |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | — |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -100.00 | $0.07 | — |
| 2022-04-29 | -100.00 | $0.07 | — |
| 2022-04-28 | -100.00 | $0.07 | — |
| 2022-04-27 | 0.00 | $0.07 | 1090 |
| 2022-04-25 | 0.00 | $0.07 | — |
| 2022-04-22 | -62.50 | $0.07 | — |
| 2022-04-21 | -13.04 | $0.07 | — |
| 2022-04-20 | -13.04 | $0.07 | — |
| 2022-04-19 | -13.04 | $0.07 | — |
| 2022-04-18 | -13.04 | $0.07 | — |
| 2022-04-14 | -13.04 | $0.07 | — |
| 2022-04-13 | -13.04 | $0.07 | — |
| 2022-04-12 | -13.04 | $0.07 | — |
| 2022-04-11 | -13.04 | $0.07 | — |
| 2022-04-08 | -13.04 | $0.07 | — |
| 2022-04-07 | -13.04 | $0.07 | — |
| 2022-04-06 | -13.04 | $0.07 | — |
| 2022-04-05 | -13.04 | $0.07 | — |
| 2022-04-04 | -26.47 | $0.07 | — |
| 2022-04-01 | -50.00 | $0.07 | — |
| 2022-03-31 | -50.00 | $0.07 | — |
| 2022-03-30 | -50.00 | $0.07 | — |
| 2022-03-29 | -50.00 | $0.07 | — |
| 2022-03-28 | -54.50 | $0.07 | 6000 |
| 2022-03-25 | -42.50 | $0.07 | 4000 |
| 2022-03-24 | -100.00 | $0.06 | — |
| 2022-03-23 | -100.00 | $0.06 | — |
| 2022-03-22 | -100.00 | $0.06 | — |
| 2022-03-21 | -100.00 | $0.06 | — |
| 2022-03-18 | -100.00 | $0.06 | — |
| 2022-03-17 | -84.13 | $0.06 | 20000 |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.07 | 1000 |
| 2022-03-14 | -95.22 | $0.07 | — |
| 2022-03-11 | -95.22 | $0.07 | — |
| 2022-03-10 | -95.22 | $0.07 | — |
| 2022-03-09 | -95.22 | $0.07 | — |
| 2022-03-08 | -100.00 | $0.07 | 11600 |
| 2022-03-07 | -81.44 | $0.08 | — |
| 2022-03-04 | -81.44 | $0.08 | — |
| 2022-03-03 | -81.44 | $0.08 | — |
| 2022-03-02 | -81.44 | $0.08 | — |
| 2022-03-01 | -81.44 | $0.08 | — |
| 2022-02-28 | -81.44 | $0.08 | — |
| 2022-02-25 | -81.44 | $0.08 | — |
| 2022-02-24 | -81.44 | $0.08 | — |
| 2022-02-23 | -81.44 | $0.08 | — |
| 2022-02-22 | -81.44 | $0.08 | — |
| 2022-02-18 | -44.13 | $0.08 | — |
| 2022-02-17 | -54.19 | $0.08 | 7500 |
| 2022-02-16 | 0.00 | $0.08 | — |
| 2022-02-15 | 0.00 | $0.08 | — |
| 2022-02-14 | 0.00 | $0.08 | — |
| 2022-02-11 | 0.00 | $0.08 | — |
| 2022-02-10 | 0.00 | $0.08 | — |
| 2022-02-09 | 0.00 | $0.08 | — |
| 2022-02-08 | 0.00 | $0.08 | — |
| 2022-02-07 | 0.00 | $0.08 | — |
| 2022-02-04 | 0.00 | $0.08 | — |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | — |
| 2022-01-27 | 0.00 | $0.08 | — |
| 2022-01-26 | 0.00 | $0.08 | — |
| 2022-01-25 | -45.25 | $0.08 | — |
| 2022-01-24 | -67.87 | $0.08 | 10000 |
| 2022-01-21 | -67.87 | $0.08 | 10000 |
| 2022-01-20 | -90.58 | $0.07 | — |
| 2022-01-19 | -66.89 | $0.07 | — |
| 2022-01-18 | -57.39 | $0.07 | — |
| 2022-01-14 | -57.39 | $0.07 | — |
| 2022-01-13 | -57.39 | $0.07 | — |
| 2022-01-12 | -44.60 | $0.07 | 3214 |
| 2022-01-11 | -57.39 | $0.07 | — |
| 2022-01-10 | -57.39 | $0.07 | — |
| 2022-01-07 | -57.39 | $0.07 | — |
| 2022-01-06 | -63.35 | $0.07 | 1000 |
| 2022-01-05 | -57.39 | $0.07 | — |
| 2022-01-04 | -57.39 | $0.07 | — |
| 2022-01-03 | -57.39 | $0.07 | — |
| 2021-12-31 | -57.39 | $0.07 | — |
| 2021-12-30 | -57.39 | $0.07 | — |
| 2021-12-29 | -57.39 | $0.07 | 1000 |
| 2021-12-28 | -0.57 | $0.09 | — |
| 2021-12-27 | -0.57 | $0.09 | — |
| 2021-12-23 | -0.57 | $0.09 | — |
| 2021-12-22 | 0.00 | $0.09 | 4000 |
| 2021-12-21 | -80.00 | $0.06 | — |
| 2021-12-20 | -100.00 | $0.06 | 5000 |
| 2021-12-17 | -100.00 | $0.06 | — |
| 2021-12-16 | -50.00 | $0.07 | — |
| 2021-12-15 | -50.00 | $0.07 | — |
| 2021-12-14 | -54.50 | $0.07 | 16850 |
| 2021-12-13 | -50.00 | $0.07 | — |
| 2021-12-10 | -50.00 | $0.07 | — |
| 2021-12-09 | -50.00 | $0.07 | — |
| 2021-12-08 | -50.00 | $0.07 | — |
| 2021-12-07 | -44.00 | $0.07 | 2000 |
| 2021-12-06 | -100.00 | $0.06 | — |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | — |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | — |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | 283000 |
| 2021-11-24 | 0.00 | $0.08 | — |
| 2021-11-23 | 0.00 | $0.08 | — |
| 2021-11-22 | 0.00 | $0.08 | — |
| 2021-11-19 | 0.00 | $0.08 | — |
| 2021-11-18 | 0.00 | $0.08 | — |
| 2021-11-17 | 0.00 | $0.08 | — |
| 2021-11-16 | 0.00 | $0.08 | — |
| 2021-11-15 | 0.00 | $0.08 | — |
| 2021-11-12 | 0.00 | $0.08 | — |
| 2021-11-11 | 0.00 | $0.08 | — |
| 2021-11-10 | -22.00 | $0.08 | 4000 |
| 2021-11-09 | -100.00 | $0.07 | — |
| 2021-11-08 | -100.00 | $0.07 | — |
| 2021-11-05 | -100.00 | $0.07 | — |
| 2021-11-04 | -100.00 | $0.07 | — |
| 2021-11-03 | -100.00 | $0.07 | 8500 |
| 2021-11-02 | -100.00 | $0.08 | — |
| 2021-11-01 | -100.00 | $0.08 | — |
| 2021-10-29 | -100.00 | $0.08 | — |
| 2021-10-28 | -100.00 | $0.08 | — |
| 2021-10-27 | -100.00 | $0.08 | — |
| 2021-10-26 | -55.56 | $0.08 | — |
| 2021-10-25 | -20.00 | $0.08 | — |
| 2021-10-22 | -20.00 | $0.08 | — |
| 2021-10-21 | -20.00 | $0.08 | — |
| 2021-10-20 | -20.00 | $0.08 | — |
| 2021-10-19 | -20.00 | $0.08 | — |
| 2021-10-18 | -20.00 | $0.08 | — |
| 2021-10-15 | -20.00 | $0.08 | — |
| 2021-10-14 | -20.00 | $0.08 | — |
| 2021-10-13 | -20.00 | $0.08 | — |
| 2021-10-12 | -20.00 | $0.08 | — |
| 2021-10-11 | -20.00 | $0.08 | — |
| 2021-10-08 | 0.00 | $0.08 | 4000 |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | — |
| 2021-10-05 | 0.00 | $0.08 | — |
| 2021-10-04 | 0.00 | $0.08 | — |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | — |
| 2021-09-29 | -20.00 | $0.08 | 1000 |
| 2021-09-28 | -100.00 | $0.07 | — |
| 2021-09-27 | -100.00 | $0.07 | 10000 |
| 2021-09-21 | 0.00 | $0.08 | — |
| 2021-09-20 | 0.00 | $0.08 | — |
| 2021-09-17 | 0.00 | $0.08 | — |
| 2021-09-16 | 0.00 | $0.08 | — |
| 2021-09-15 | 0.00 | $0.08 | — |
| 2021-09-14 | 0.00 | $0.08 | — |
| 2021-09-13 | 0.00 | $0.08 | — |
| 2021-09-10 | 0.00 | $0.08 | — |
| 2021-09-09 | 0.00 | $0.08 | — |
| 2021-09-08 | 0.00 | $0.08 | — |
| 2021-09-07 | 0.00 | $0.08 | — |
| 2021-09-03 | 0.00 | $0.08 | — |
| 2021-09-02 | 0.00 | $0.08 | — |
| 2021-09-01 | 0.00 | $0.08 | — |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | — |
| 2021-08-27 | 0.00 | $0.08 | — |
| 2021-08-26 | 0.00 | $0.08 | — |
| 2021-08-25 | 0.00 | $0.08 | 10000 |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -100.00 | $0.07 | — |
| 2021-08-19 | -100.00 | $0.07 | — |
| 2021-08-18 | -100.00 | $0.07 | — |
| 2021-08-17 | -100.00 | $0.07 | — |
| 2021-08-16 | -100.00 | $0.07 | — |
| 2021-08-13 | -100.00 | $0.07 | — |
| 2021-08-12 | -100.00 | $0.07 | — |
| 2021-08-11 | -100.00 | $0.07 | — |
| 2021-08-10 | -100.00 | $0.07 | — |
| 2021-08-09 | -100.00 | $0.07 | — |
| 2021-08-06 | -100.00 | $0.07 | 20000 |
| 2021-08-05 | -100.00 | $0.08 | 20000 |
| 2021-08-04 | -100.00 | $0.08 | — |
| 2021-08-03 | -100.00 | $0.08 | — |
| 2021-08-02 | -100.00 | $0.08 | — |
| 2021-07-30 | -100.00 | $0.08 | — |
| 2021-07-29 | -100.00 | $0.08 | — |
| 2021-07-28 | -100.00 | $0.08 | — |
| 2021-07-27 | -100.00 | $0.08 | — |
| 2021-07-26 | -100.00 | $0.08 | — |
| 2021-07-23 | -100.00 | $0.08 | — |
| 2021-07-22 | -100.00 | $0.08 | — |
| 2021-07-21 | -100.00 | $0.08 | — |
| 2021-07-20 | -100.00 | $0.08 | — |
| 2021-07-19 | -100.00 | $0.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.15
2026-07-15
Close Price
$0.06
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
3.09
Average
38.61
Maximum
86.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.15 | $0.06 | 10000 |
| 2026-07-14 | 31.05 | $0.06 | 10000 |
| 2026-07-13 | 30.94 | $0.06 | 10000 |
| 2026-07-10 | 30.83 | $0.06 | 10000 |
| 2026-07-09 | 30.71 | $0.06 | 10000 |
| 2026-07-08 | 30.58 | $0.06 | 10000 |
| 2026-07-07 | 30.44 | $0.06 | — |
| 2026-07-06 | 30.30 | $0.06 | 10000 |
| 2026-07-02 | 30.16 | $0.06 | 10000 |
| 2026-07-01 | 30.00 | $0.06 | 10000 |
| 2026-06-30 | 29.83 | $0.06 | 10000 |
| 2026-06-29 | 29.66 | $0.06 | 10000 |
| 2026-06-26 | 29.48 | $0.06 | 10000 |
| 2026-06-25 | 29.29 | $0.06 | 10000 |
| 2026-06-24 | 29.08 | $0.06 | 10000 |
| 2026-06-23 | 28.87 | $0.06 | 10000 |
| 2026-06-22 | 28.65 | $0.06 | 10000 |
| 2026-06-18 | 28.41 | $0.06 | 10000 |
| 2026-06-17 | 28.04 | $0.03 | 10000 |
| 2026-06-16 | 28.39 | $0.03 | 10000 |
| 2026-06-15 | 28.77 | $0.03 | 10000 |
| 2026-06-12 | 29.16 | $0.03 | 10000 |
| 2026-06-11 | 29.58 | $0.03 | 10000 |
| 2026-06-10 | 30.02 | $0.03 | — |
| 2026-06-09 | 30.48 | $0.03 | 10000 |
| 2026-06-08 | 31.21 | $0.05 | — |
| 2026-06-05 | 31.23 | $0.05 | 10000 |
| 2026-06-04 | 31.92 | $0.05 | — |
| 2026-06-03 | 31.33 | $0.05 | 10000 |
| 2026-06-02 | 30.71 | $0.05 | 10000 |
| 2026-06-01 | 30.06 | $0.05 | 10000 |
| 2026-05-29 | 29.88 | $0.03 | 10000 |
| 2026-05-28 | 26.71 | $0.03 | 10000 |
| 2026-05-27 | 23.36 | $0.03 | 10000 |
| 2026-05-26 | 19.85 | $0.03 | 10000 |
| 2026-05-22 | 16.14 | $0.03 | 10000 |
| 2026-05-21 | 12.46 | $0.04 | 10000 |
| 2026-05-20 | 12.49 | $0.04 | 10000 |
| 2026-05-19 | 12.52 | $0.04 | 10000 |
| 2026-05-18 | 12.55 | $0.04 | 10000 |
| 2026-05-15 | 12.58 | $0.04 | — |
| 2026-05-14 | 12.61 | $0.04 | 10000 |
| 2026-05-13 | 12.65 | $0.04 | 10000 |
| 2026-05-12 | 12.69 | $0.04 | 10000 |
| 2026-05-11 | 12.73 | $0.04 | 10000 |
| 2026-05-08 | 12.77 | $0.04 | 10000 |
| 2026-05-07 | 12.81 | $0.04 | — |
| 2026-05-06 | 12.86 | $0.04 | — |
| 2026-05-05 | 12.91 | $0.04 | — |
| 2026-05-04 | 12.96 | $0.04 | — |
| 2026-05-01 | 13.02 | $0.04 | — |
| 2026-04-30 | 13.07 | $0.04 | — |
| 2026-04-29 | 13.13 | $0.04 | — |
| 2026-04-28 | 13.20 | $0.04 | — |
| 2026-04-27 | 13.26 | $0.04 | — |
| 2026-04-24 | 13.33 | $0.04 | — |
| 2026-04-23 | 13.41 | $0.04 | — |
| 2026-04-22 | 13.49 | $0.04 | — |
| 2026-04-21 | 13.57 | $0.04 | — |
| 2026-04-20 | 13.66 | $0.04 | — |
| 2026-04-17 | 13.75 | $0.04 | 2000 |
| 2026-04-16 | 13.84 | $0.04 | 2000 |
| 2026-04-15 | 13.94 | $0.04 | — |
| 2026-04-14 | 14.05 | $0.04 | — |
| 2026-04-13 | 14.16 | $0.04 | 2000 |
| 2026-04-10 | 14.28 | $0.04 | 2000 |
| 2026-04-09 | 14.40 | $0.04 | — |
| 2026-04-08 | 14.53 | $0.04 | 2000 |
| 2026-04-07 | 14.67 | $0.04 | — |
| 2026-04-06 | 14.81 | $0.04 | 2000 |
| 2026-04-02 | 14.96 | $0.04 | — |
| 2026-04-01 | 15.12 | $0.04 | — |
| 2026-03-31 | 15.29 | $0.04 | 2000 |
| 2026-03-30 | 15.47 | $0.04 | 2000 |
| 2026-03-27 | 15.66 | $0.04 | — |
| 2026-03-26 | 15.85 | $0.04 | 2000 |
| 2026-03-25 | 16.06 | $0.04 | — |
| 2026-03-24 | 16.28 | $0.04 | — |
| 2026-03-23 | 16.51 | $0.04 | — |
| 2026-03-20 | 16.75 | $0.04 | — |
| 2026-03-19 | 17.00 | $0.04 | — |
| 2026-03-18 | 17.27 | $0.04 | 2000 |
| 2026-03-17 | 17.55 | $0.04 | — |
| 2026-03-16 | 17.84 | $0.04 | — |
| 2026-03-13 | 18.15 | $0.04 | 2000 |
| 2026-03-12 | 18.48 | $0.04 | — |
| 2026-03-11 | 18.83 | $0.04 | — |
| 2026-03-10 | 19.19 | $0.04 | — |
| 2026-03-09 | 19.57 | $0.04 | — |
| 2026-03-06 | 19.98 | $0.04 | — |
| 2026-03-05 | 20.40 | $0.04 | — |
| 2026-03-04 | 20.84 | $0.04 | — |
| 2026-03-03 | 21.31 | $0.04 | — |
| 2026-03-02 | 21.81 | $0.04 | — |
| 2026-02-27 | 22.33 | $0.04 | — |
| 2026-02-26 | 22.88 | $0.04 | — |
| 2026-02-25 | 23.45 | $0.04 | — |
| 2026-02-24 | 24.06 | $0.04 | — |
| 2026-02-23 | 24.70 | $0.04 | — |
| 2026-02-20 | 25.37 | $0.04 | — |
| 2026-02-19 | 26.08 | $0.04 | — |
| 2026-02-18 | 26.82 | $0.04 | — |
| 2026-02-17 | 27.60 | $0.04 | — |
| 2026-02-13 | 28.43 | $0.04 | — |
| 2026-02-12 | 29.30 | $0.04 | — |
| 2026-02-11 | 30.21 | $0.04 | — |
| 2026-02-10 | 31.17 | $0.04 | — |
| 2026-02-09 | 32.19 | $0.04 | 2000 |
| 2026-02-06 | 33.84 | $0.05 | — |
| 2026-02-05 | 31.92 | $0.05 | 3576 |
| 2026-02-04 | 29.90 | $0.05 | 3576 |
| 2026-02-03 | 27.77 | $0.05 | 3576 |
| 2026-02-02 | 25.52 | $0.05 | 3576 |
| 2026-01-30 | 23.16 | $0.05 | 20000 |
| 2026-01-29 | 20.87 | $0.03 | 3576 |
| 2026-01-28 | 21.63 | $0.03 | 3576 |
| 2026-01-27 | 22.43 | $0.03 | 3576 |
| 2026-01-26 | 23.28 | $0.03 | 3576 |
| 2026-01-23 | 24.16 | $0.03 | 3576 |
| 2026-01-22 | 25.10 | $0.03 | 3576 |
| 2026-01-21 | 26.08 | $0.03 | 100000 |
| 2026-01-20 | 26.11 | $0.03 | 3576 |
| 2026-01-16 | 26.94 | $0.03 | 3576 |
| 2026-01-15 | 27.82 | $0.03 | 3576 |
| 2026-01-14 | 28.75 | $0.03 | 3576 |
| 2026-01-13 | 29.73 | $0.03 | 3576 |
| 2026-01-12 | 30.76 | $0.03 | 3576 |
| 2026-01-09 | 31.84 | $0.03 | 3576 |
| 2026-01-08 | 32.98 | $0.03 | 3576 |
| 2026-01-07 | 34.18 | $0.03 | 3576 |
| 2026-01-06 | 35.44 | $0.03 | — |
| 2026-01-05 | 36.77 | $0.03 | 3576 |
| 2026-01-02 | 38.17 | $0.03 | 3576 |
| 2025-12-31 | 39.65 | $0.03 | 3576 |
| 2025-12-30 | 41.20 | $0.03 | 3576 |
| 2025-12-29 | 42.83 | $0.03 | 3576 |
| 2025-12-26 | 44.55 | $0.03 | 3576 |
| 2025-12-24 | 46.36 | $0.03 | — |
| 2025-12-23 | 48.26 | $0.03 | 3576 |
| 2025-12-22 | 50.26 | $0.03 | 3576 |
| 2025-12-19 | 52.37 | $0.03 | 3576 |
| 2025-12-18 | 54.59 | $0.03 | 3576 |
| 2025-12-17 | 56.93 | $0.03 | 3576 |
| 2025-12-16 | 59.39 | $0.03 | 3576 |
| 2025-12-15 | 61.98 | $0.03 | — |
| 2025-12-12 | 64.71 | $0.03 | — |
| 2025-12-11 | 67.58 | $0.03 | — |
| 2025-12-10 | 70.60 | $0.03 | 3576 |
| 2025-12-09 | 73.78 | $0.03 | 3576 |
| 2025-12-08 | 77.12 | $0.03 | 3576 |
| 2025-12-05 | 80.65 | $0.03 | 3576 |
| 2025-12-04 | 84.35 | $0.03 | 3576 |
| 2025-12-03 | 86.88 | $0.04 | 3576 |
| 2025-12-02 | 86.35 | $0.04 | — |
| 2025-12-01 | 85.79 | $0.04 | 3576 |
| 2025-11-28 | 85.19 | $0.04 | 3576 |
| 2025-11-26 | 84.57 | $0.04 | 3576 |
| 2025-11-25 | 83.92 | $0.04 | — |
| 2025-11-24 | 83.23 | $0.04 | 3576 |
| 2025-11-21 | 82.51 | $0.04 | 3576 |
| 2025-11-20 | 81.74 | $0.04 | 4000 |
| 2025-11-19 | 80.94 | $0.04 | 3576 |
| 2025-11-18 | 80.09 | $0.04 | 3576 |
| 2025-11-17 | 79.20 | $0.04 | 3576 |
| 2025-11-14 | 78.27 | $0.04 | 3576 |
| 2025-11-13 | 77.28 | $0.04 | 3576 |
| 2025-11-12 | 76.27 | $0.03 | 3576 |
| 2025-11-11 | 75.52 | $0.03 | 3576 |
| 2025-11-10 | 74.74 | $0.03 | 3576 |
| 2025-11-07 | 73.92 | $0.03 | 3576 |
| 2025-11-06 | 73.05 | $0.03 | 3576 |
| 2025-11-05 | 72.14 | $0.03 | 3576 |
| 2025-11-04 | 71.18 | $0.03 | 3576 |
| 2025-11-03 | 70.17 | $0.03 | 3576 |
| 2025-10-31 | 69.10 | $0.03 | 3576 |
| 2025-10-30 | 67.98 | $0.03 | 3576 |
| 2025-10-29 | 66.80 | $0.03 | 3576 |
| 2025-10-28 | 65.56 | $0.03 | — |
| 2025-10-27 | 64.26 | $0.03 | — |
| 2025-10-24 | 62.88 | $0.03 | — |
| 2025-10-23 | 61.43 | $0.03 | — |
| 2025-10-22 | 59.91 | $0.03 | — |
| 2025-10-21 | 58.30 | $0.03 | 8000 |
| 2025-10-20 | 57.08 | $0.02 | — |
| 2025-10-17 | 57.13 | $0.02 | — |
| 2025-10-16 | 57.19 | $0.02 | — |
| 2025-10-15 | 57.24 | $0.02 | — |
| 2025-10-14 | 57.30 | $0.02 | — |
| 2025-10-13 | 57.36 | $0.02 | — |
| 2025-10-10 | 57.42 | $0.02 | — |
| 2025-10-09 | 57.49 | $0.02 | — |
| 2025-10-08 | 57.56 | $0.02 | — |
| 2025-10-07 | 57.63 | $0.02 | — |
| 2025-10-06 | 57.71 | $0.02 | — |
| 2025-10-03 | 57.79 | $0.02 | — |
| 2025-10-02 | 57.88 | $0.02 | — |
| 2025-10-01 | 57.97 | $0.02 | — |
| 2025-09-30 | 58.06 | $0.02 | — |
| 2025-09-29 | 58.16 | $0.02 | 11000 |
| 2025-09-26 | 58.27 | $0.02 | — |
| 2025-09-25 | 58.38 | $0.02 | — |
| 2025-09-24 | 58.50 | $0.02 | — |
| 2025-09-23 | 58.62 | $0.02 | — |
| 2025-09-22 | 58.75 | $0.02 | — |
| 2025-09-19 | 58.88 | $0.02 | — |
| 2025-09-18 | 59.03 | $0.02 | — |
| 2025-09-17 | 59.18 | $0.02 | — |
| 2025-09-16 | 59.34 | $0.02 | — |
| 2025-09-15 | 59.51 | $0.02 | 11000 |
| 2025-09-12 | 59.68 | $0.02 | — |
| 2025-09-11 | 59.87 | $0.02 | — |
| 2025-09-10 | 60.06 | $0.02 | — |
| 2025-09-09 | 60.27 | $0.02 | — |
| 2025-09-08 | 60.49 | $0.02 | — |
| 2025-09-05 | 60.71 | $0.02 | — |
| 2025-09-04 | 60.95 | $0.02 | — |
| 2025-09-03 | 61.21 | $0.02 | — |
| 2025-09-02 | 61.47 | $0.02 | — |
| 2025-08-29 | 61.75 | $0.02 | 11000 |
| 2025-08-28 | 62.05 | $0.02 | — |
| 2025-08-27 | 62.36 | $0.02 | — |
| 2025-08-26 | 62.68 | $0.02 | — |
| 2025-08-25 | 63.03 | $0.02 | — |
| 2025-08-22 | 63.39 | $0.02 | 11000 |
| 2025-08-21 | 63.77 | $0.02 | 11000 |
| 2025-08-20 | 64.17 | $0.02 | 11000 |
| 2025-08-19 | 64.59 | $0.02 | 11000 |
| 2025-08-18 | 65.04 | $0.02 | — |
| 2025-08-15 | 65.50 | $0.02 | — |
| 2025-08-14 | 65.99 | $0.02 | — |
| 2025-08-13 | 66.51 | $0.02 | — |
| 2025-08-12 | 67.06 | $0.02 | — |
| 2025-08-11 | 67.63 | $0.02 | — |
| 2025-08-08 | 68.24 | $0.02 | — |
| 2025-08-07 | 68.87 | $0.02 | — |
| 2025-08-06 | 69.54 | $0.02 | — |
| 2025-08-05 | 70.24 | $0.02 | — |
| 2025-08-04 | 70.99 | $0.02 | — |
| 2025-08-01 | 71.77 | $0.02 | — |
| 2025-07-31 | 72.59 | $0.02 | — |
| 2025-07-30 | 73.45 | $0.02 | 11000 |
| 2025-07-29 | 74.97 | $0.03 | — |
| 2025-07-28 | 74.20 | $0.03 | 1000 |
| 2025-07-25 | 73.39 | $0.03 | — |
| 2025-07-24 | 72.53 | $0.03 | 2000 |
| 2025-07-23 | 71.63 | $0.03 | — |
| 2025-07-22 | 70.69 | $0.03 | — |
| 2025-07-21 | 69.69 | $0.03 | 1000 |
| 2025-07-18 | 68.64 | $0.03 | 1000 |
| 2025-07-17 | 67.54 | $0.03 | 1000 |
| 2025-07-16 | 66.38 | $0.03 | 1000 |
| 2025-07-15 | 65.16 | $0.03 | 1000 |
| 2025-07-14 | 63.87 | $0.03 | 1000 |
| 2025-07-11 | 62.52 | $0.03 | 4500 |
| 2025-07-10 | 61.09 | $0.03 | 1000 |
| 2025-07-09 | 59.59 | $0.03 | 1000 |
| 2025-07-08 | 58.01 | $0.03 | 1000 |
| 2025-07-07 | 56.35 | $0.03 | 1000 |
| 2025-07-03 | 54.60 | $0.03 | — |
| 2025-07-02 | 52.75 | $0.03 | 1000 |
| 2025-07-01 | 50.81 | $0.03 | — |
| 2025-06-30 | 48.77 | $0.03 | — |
| 2025-06-27 | 46.62 | $0.03 | — |
| 2025-06-26 | 44.36 | $0.03 | — |
| 2025-06-25 | 41.98 | $0.03 | — |
| 2025-06-24 | 39.47 | $0.03 | 5000 |
| 2025-06-23 | 37.01 | $0.02 | — |
| 2025-06-20 | 37.23 | $0.02 | — |
| 2025-06-18 | 37.47 | $0.02 | — |
| 2025-06-17 | 37.71 | $0.02 | — |
| 2025-06-16 | 37.98 | $0.02 | — |
| 2025-06-13 | 38.25 | $0.02 | — |
| 2025-06-12 | 38.54 | $0.02 | — |
| 2025-06-11 | 38.85 | $0.02 | — |
| 2025-06-10 | 39.17 | $0.02 | — |
| 2025-06-09 | 39.51 | $0.02 | — |
| 2025-06-06 | 39.86 | $0.02 | — |
| 2025-06-05 | 40.24 | $0.02 | — |
| 2025-06-04 | 40.63 | $0.02 | — |
| 2025-06-03 | 41.04 | $0.02 | — |
| 2025-06-02 | 41.48 | $0.02 | — |
| 2025-05-30 | 41.94 | $0.02 | — |
| 2025-05-29 | 42.43 | $0.02 | — |
| 2025-05-28 | 42.93 | $0.02 | — |
| 2025-05-27 | 43.47 | $0.02 | 1000 |
| 2025-05-23 | 44.04 | $0.02 | — |
| 2025-05-22 | 44.63 | $0.02 | — |
| 2025-05-21 | 45.26 | $0.02 | — |
| 2025-05-20 | 45.91 | $0.02 | — |
| 2025-05-19 | 46.61 | $0.02 | — |
| 2025-05-16 | 47.34 | $0.02 | — |
| 2025-05-15 | 48.10 | $0.02 | — |
| 2025-05-14 | 48.91 | $0.02 | — |
| 2025-05-13 | 49.76 | $0.02 | — |
| 2025-05-12 | 50.66 | $0.02 | — |
| 2025-05-09 | 51.60 | $0.02 | — |
| 2025-05-08 | 52.59 | $0.02 | — |
| 2025-05-07 | 53.64 | $0.02 | — |
| 2025-05-06 | 54.74 | $0.02 | — |
| 2025-05-05 | 55.90 | $0.02 | — |
| 2025-05-02 | 57.11 | $0.02 | — |
| 2025-05-01 | 58.40 | $0.02 | — |
| 2025-04-30 | 59.75 | $0.02 | — |
| 2025-04-29 | 61.17 | $0.02 | — |
| 2025-04-28 | 62.66 | $0.02 | — |
| 2025-04-25 | 64.24 | $0.02 | — |
| 2025-04-24 | 65.90 | $0.02 | — |
| 2025-04-23 | 67.64 | $0.02 | 2000 |
| 2025-04-22 | 66.71 | $0.02 | — |
| 2025-04-21 | 66.20 | $0.02 | — |
| 2025-04-17 | 65.66 | $0.02 | — |
| 2025-04-16 | 65.09 | $0.02 | — |
| 2025-04-15 | 64.49 | $0.02 | — |
| 2025-04-14 | 63.86 | $0.02 | — |
| 2025-04-11 | 63.19 | $0.02 | — |
| 2025-04-10 | 62.49 | $0.02 | — |
| 2025-04-09 | 61.76 | $0.02 | — |
| 2025-04-08 | 60.98 | $0.02 | 1000 |
| 2025-04-07 | 60.17 | $0.02 | 1000 |
| 2025-04-04 | 59.31 | $0.02 | 1000 |
| 2025-04-03 | 58.40 | $0.02 | 1000 |
| 2025-04-02 | 57.45 | $0.02 | — |
| 2025-04-01 | 56.45 | $0.02 | 1000 |
| 2025-03-31 | 55.40 | $0.02 | — |
| 2025-03-28 | 54.29 | $0.02 | 1000 |
| 2025-03-27 | 53.12 | $0.02 | 1000 |
| 2025-03-26 | 51.89 | $0.02 | 1000 |
| 2025-03-25 | 50.60 | $0.02 | 1000 |
| 2025-03-24 | 49.24 | $0.02 | 1000 |
| 2025-03-21 | 47.80 | $0.02 | — |
| 2025-03-20 | 46.29 | $0.02 | 1000 |
| 2025-03-19 | 44.70 | $0.02 | — |
| 2025-03-18 | 43.03 | $0.02 | 2000 |
| 2025-03-17 | 41.27 | $0.03 | — |
| 2025-03-14 | 41.12 | $0.03 | — |
| 2025-03-13 | 40.96 | $0.03 | — |
| 2025-03-12 | 40.79 | $0.03 | — |
| 2025-03-11 | 40.62 | $0.03 | — |
| 2025-03-10 | 40.43 | $0.03 | — |
| 2025-03-07 | 40.23 | $0.03 | 1000 |
| 2025-03-06 | 40.03 | $0.03 | 1000 |
| 2025-03-05 | 39.81 | $0.03 | 1000 |
| 2025-03-04 | 39.58 | $0.03 | 1000 |
| 2025-03-03 | 39.34 | $0.03 | 1000 |
| 2025-02-28 | 39.09 | $0.03 | 1000 |
| 2025-02-27 | 38.82 | $0.03 | 1000 |
| 2025-02-26 | 38.54 | $0.03 | 1000 |
| 2025-02-25 | 38.25 | $0.03 | 1000 |
| 2025-02-24 | 37.94 | $0.03 | 1000 |
| 2025-02-21 | 37.61 | $0.03 | 1000 |
| 2025-02-20 | 37.27 | $0.03 | — |
| 2025-02-19 | 36.90 | $0.03 | — |
| 2025-02-18 | 36.52 | $0.03 | 1000 |
| 2025-02-14 | 36.12 | $0.03 | 1000 |
| 2025-02-13 | 35.70 | $0.03 | — |
| 2025-02-12 | 35.25 | $0.03 | — |
| 2025-02-11 | 34.78 | $0.03 | 1000 |
| 2025-02-10 | 34.29 | $0.03 | — |
| 2025-02-07 | 33.77 | $0.03 | 1000 |
| 2025-02-06 | 33.23 | $0.03 | — |
| 2025-02-05 | 32.65 | $0.03 | — |
| 2025-02-04 | 32.04 | $0.03 | — |
| 2025-02-03 | 31.41 | $0.03 | 1000 |
| 2025-01-31 | 30.74 | $0.03 | 1000 |
| 2025-01-30 | 30.03 | $0.03 | — |
| 2025-01-29 | 29.29 | $0.03 | 1000 |
| 2025-01-28 | 28.51 | $0.03 | — |
| 2025-01-27 | 27.68 | $0.03 | — |
| 2025-01-24 | 26.81 | $0.03 | — |
| 2025-01-23 | 25.90 | $0.03 | — |
| 2025-01-22 | 24.94 | $0.03 | — |
| 2025-01-21 | 23.93 | $0.03 | 1000 |
| 2025-01-17 | 22.87 | $0.03 | 1000 |
| 2025-01-16 | 21.75 | $0.03 | 1000 |
| 2025-01-15 | 20.57 | $0.03 | — |
| 2025-01-14 | 19.33 | $0.03 | 1000 |
| 2025-01-13 | 18.02 | $0.03 | 1000 |
| 2025-01-10 | 16.64 | $0.03 | — |
| 2025-01-08 | 15.20 | $0.03 | 1000 |
| 2025-01-07 | 13.67 | $0.03 | 9200 |
| 2025-01-06 | 13.01 | $0.02 | — |
| 2025-01-03 | 13.38 | $0.02 | — |
| 2025-01-02 | 13.78 | $0.02 | 1000 |
| 2024-12-31 | 14.20 | $0.02 | 1000 |
| 2024-12-30 | 14.64 | $0.02 | — |
| 2024-12-27 | 15.10 | $0.02 | 1000 |
| 2024-12-26 | 15.59 | $0.02 | 1000 |
| 2024-12-24 | 16.11 | $0.02 | 1000 |
| 2024-12-23 | 16.65 | $0.02 | 1000 |
| 2024-12-20 | 17.22 | $0.02 | 1000 |
| 2024-12-19 | 17.82 | $0.02 | 1000 |
| 2024-12-18 | 18.45 | $0.02 | 1000 |
| 2024-12-17 | 19.11 | $0.02 | — |
| 2024-12-16 | 19.81 | $0.02 | — |
| 2024-12-13 | 20.54 | $0.02 | — |
| 2024-12-12 | 21.32 | $0.02 | 4500 |
| 2024-12-11 | 22.13 | $0.02 | 1000 |
| 2024-12-10 | 22.99 | $0.02 | — |
| 2024-12-09 | 23.90 | $0.02 | — |
| 2024-12-06 | 24.85 | $0.02 | — |
| 2024-12-05 | 25.85 | $0.02 | 4500 |
| 2024-12-04 | 26.40 | $0.02 | 1000 |
| 2024-12-03 | 27.40 | $0.02 | — |
| 2024-12-02 | 28.45 | $0.02 | — |
| 2024-11-29 | 29.55 | $0.02 | 1000 |
| 2024-11-27 | 30.71 | $0.02 | 1000 |
| 2024-11-26 | 31.94 | $0.02 | 1000 |
| 2024-11-25 | 33.23 | $0.02 | 1000 |
| 2024-11-22 | 34.58 | $0.02 | 23500 |
| 2024-11-21 | 36.36 | $0.01 | 30000 |
| 2024-11-20 | 34.58 | $0.02 | 1000 |
| 2024-11-19 | 34.57 | $0.02 | — |
| 2024-11-18 | 34.55 | $0.02 | 4500 |
| 2024-11-15 | 34.53 | $0.02 | — |
| 2024-11-14 | 34.51 | $0.02 | — |
| 2024-11-13 | 34.49 | $0.02 | 4500 |
| 2024-11-12 | 34.47 | $0.02 | — |
| 2024-11-11 | 34.45 | $0.02 | — |
| 2024-11-08 | 34.42 | $0.02 | — |
| 2024-11-07 | 34.40 | $0.02 | — |
| 2024-11-06 | 34.37 | $0.02 | 4500 |
| 2024-11-05 | 34.34 | $0.03 | 4500 |
| 2024-11-04 | 34.31 | $0.03 | 4500 |
| 2024-11-01 | 34.28 | $0.03 | — |
| 2024-10-31 | 34.25 | $0.03 | — |
| 2024-10-30 | 34.22 | $0.03 | — |
| 2024-10-29 | 34.19 | $0.03 | — |
| 2024-10-28 | 34.15 | $0.03 | 1000 |
| 2024-10-25 | 34.11 | $0.03 | 1000 |
| 2024-10-24 | 34.08 | $0.03 | 1000 |
| 2024-10-23 | 34.03 | $0.03 | 1000 |
| 2024-10-22 | 33.99 | $0.03 | — |
| 2024-10-21 | 33.94 | $0.03 | 1000 |
| 2024-10-18 | 33.90 | $0.03 | — |
| 2024-10-17 | 33.85 | $0.03 | — |
| 2024-10-16 | 33.79 | $0.03 | — |
| 2024-10-15 | 33.74 | $0.03 | — |
| 2024-10-14 | 33.68 | $0.03 | 1000 |
| 2024-10-11 | 33.61 | $0.03 | 1000 |
| 2024-10-10 | 33.55 | $0.03 | 1000 |
| 2024-10-09 | 33.48 | $0.03 | 1000 |
| 2024-10-08 | 33.41 | $0.03 | 1000 |
| 2024-10-07 | 33.33 | $0.03 | 1000 |
| 2024-10-04 | 33.25 | $0.03 | — |
| 2024-10-03 | 33.16 | $0.03 | 1000 |
| 2024-10-02 | 33.08 | $0.03 | 1000 |
| 2024-10-01 | 32.98 | $0.03 | — |
| 2024-09-30 | 32.88 | $0.03 | 8700 |
| 2024-09-27 | 33.21 | $0.01 | — |
| 2024-09-26 | 32.73 | $0.01 | — |
| 2024-09-25 | 32.23 | $0.01 | — |
| 2024-09-24 | 31.70 | $0.01 | — |
| 2024-09-23 | 31.14 | $0.01 | — |
| 2024-09-20 | 30.55 | $0.01 | 4500 |
| 2024-09-19 | 29.93 | $0.01 | — |
| 2024-09-18 | 29.28 | $0.01 | 1000 |
| 2024-09-17 | 28.60 | $0.01 | — |
| 2024-09-16 | 27.87 | $0.01 | 1000 |
| 2024-09-13 | 27.11 | $0.01 | 1000 |
| 2024-09-12 | 26.31 | $0.01 | — |
| 2024-09-11 | 25.47 | $0.01 | 1000 |
| 2024-09-10 | 24.59 | $0.01 | 1000 |
| 2024-09-09 | 23.65 | $0.01 | 1000 |
| 2024-09-06 | 22.67 | $0.01 | 500 |
| 2024-09-05 | 21.64 | $0.02 | 1000 |
| 2024-09-04 | 21.61 | $0.02 | — |
| 2024-09-03 | 21.57 | $0.02 | 1000 |
| 2024-08-30 | 21.54 | $0.02 | — |
| 2024-08-29 | 21.50 | $0.02 | 1000 |
| 2024-08-28 | 21.46 | $0.02 | 4500 |
| 2024-08-27 | 21.42 | $0.02 | — |
| 2024-08-26 | 21.37 | $0.02 | — |
| 2024-08-23 | 21.33 | $0.02 | 4500 |
| 2024-08-22 | 21.28 | $0.02 | 4500 |
| 2024-08-21 | 21.23 | $0.02 | 4500 |
| 2024-08-20 | 21.17 | $0.02 | 4500 |
| 2024-08-19 | 21.12 | $0.02 | 4500 |
| 2024-08-16 | 21.06 | $0.02 | 4500 |
| 2024-08-15 | 20.99 | $0.02 | 1000 |
| 2024-08-14 | 20.93 | $0.02 | 1000 |
| 2024-08-13 | 20.86 | $0.02 | 3110 |
| 2024-08-12 | 20.51 | $0.04 | — |
| 2024-08-09 | 21.04 | $0.04 | 1000 |
| 2024-08-08 | 21.60 | $0.04 | 1000 |
| 2024-08-07 | 22.18 | $0.04 | 1000 |
| 2024-08-06 | 22.79 | $0.04 | 1000 |
| 2024-08-05 | 23.44 | $0.04 | 1000 |
| 2024-08-02 | 24.12 | $0.04 | — |
| 2024-08-01 | 24.84 | $0.04 | — |
| 2024-07-31 | 25.59 | $0.04 | — |
| 2024-07-30 | 26.39 | $0.04 | — |
| 2024-07-29 | 27.22 | $0.04 | — |
| 2024-07-26 | 28.10 | $0.04 | 1000 |
| 2024-07-25 | 29.03 | $0.04 | — |
| 2024-07-24 | 30.01 | $0.04 | — |
| 2024-07-23 | 31.03 | $0.04 | — |
| 2024-06-13 | 32.11 | $0.04 | 3000 |
| 2024-05-28 | 33.25 | $0.04 | 4000 |
| 2024-05-07 | 34.44 | $0.05 | 1000 |
| 2024-04-24 | 35.38 | $0.03 | 4500 |
| 2024-04-01 | 37.12 | $0.02 | 4500 |
| 2024-03-27 | 38.54 | $0.05 | 290 |
| 2024-03-21 | 38.85 | $0.02 | 12000 |
| 2024-03-19 | 39.48 | $0.02 | 4000 |
| 2024-03-12 | 40.77 | $0.03 | 1000 |
| 2024-02-27 | 41.39 | $0.02 | — |
| 2024-02-26 | 40.80 | $0.02 | — |
| 2024-02-23 | 40.17 | $0.02 | — |
| 2024-02-22 | 39.51 | $0.02 | — |
| 2024-02-21 | 38.82 | $0.02 | — |
| 2024-02-20 | 38.09 | $0.02 | — |
| 2024-02-16 | 37.32 | $0.02 | — |
| 2024-02-15 | 36.51 | $0.02 | 17500 |
| 2024-02-14 | 35.75 | $0.02 | — |
| 2024-02-13 | 34.65 | $0.02 | — |
| 2024-02-12 | 33.50 | $0.02 | — |
| 2024-02-09 | 32.28 | $0.02 | — |
| 2024-02-08 | 31.00 | $0.02 | — |
| 2024-02-07 | 29.65 | $0.02 | — |
| 2024-02-06 | 28.24 | $0.02 | — |
| 2024-02-05 | 26.74 | $0.02 | — |
| 2024-02-02 | 25.17 | $0.02 | — |
| 2024-02-01 | 23.52 | $0.02 | — |
| 2024-01-31 | 21.78 | $0.02 | 17000 |
| 2024-01-30 | 19.94 | $0.04 | — |
| 2024-01-29 | 20.16 | $0.04 | — |
| 2024-01-26 | 20.39 | $0.04 | — |
| 2024-01-25 | 20.64 | $0.04 | — |
| 2024-01-24 | 20.89 | $0.04 | — |
| 2024-01-23 | 21.16 | $0.04 | — |
| 2024-01-22 | 21.44 | $0.04 | — |
| 2024-01-19 | 21.74 | $0.04 | — |
| 2024-01-18 | 22.06 | $0.04 | — |
| 2024-01-17 | 22.39 | $0.04 | — |
| 2024-01-16 | 22.73 | $0.04 | — |
| 2024-01-12 | 23.10 | $0.04 | — |
| 2024-01-11 | 23.49 | $0.04 | — |
| 2024-01-10 | 23.89 | $0.04 | — |
| 2024-01-09 | 24.32 | $0.04 | — |
| 2024-01-08 | 24.77 | $0.04 | — |
| 2024-01-05 | 25.24 | $0.04 | — |
| 2024-01-04 | 25.74 | $0.04 | — |
| 2024-01-03 | 26.26 | $0.04 | — |
| 2024-01-02 | 26.81 | $0.04 | 496 |
| 2023-12-29 | 28.22 | $0.03 | — |
| 2023-12-28 | 28.58 | $0.03 | — |
| 2023-12-27 | 28.95 | $0.03 | 2000 |
| 2023-12-26 | 27.80 | $0.03 | — |
| 2023-12-22 | 27.35 | $0.03 | — |
| 2023-12-21 | 26.89 | $0.03 | 2000 |
| 2023-12-20 | 26.40 | $0.03 | 44500 |
| 2023-12-19 | 25.88 | $0.03 | — |
| 2023-12-18 | 26.19 | $0.03 | — |
| 2023-12-15 | 26.53 | $0.03 | — |
| 2023-12-14 | 26.88 | $0.03 | — |
| 2023-12-13 | 27.24 | $0.03 | 12000 |
| 2023-12-12 | 27.63 | $0.03 | — |
| 2023-12-11 | 28.04 | $0.03 | — |
| 2023-12-08 | 28.47 | $0.03 | — |
| 2023-12-07 | 28.92 | $0.03 | — |
| 2023-12-06 | 29.40 | $0.03 | 20000 |
| 2023-12-05 | 29.90 | $0.04 | — |
| 2023-12-04 | 30.09 | $0.04 | — |
| 2023-12-01 | 30.30 | $0.04 | — |
| 2023-11-30 | 30.52 | $0.04 | — |
| 2023-11-29 | 30.74 | $0.04 | 833 |
| 2023-11-28 | 32.17 | $0.03 | 836 |
| 2023-11-27 | 31.98 | $0.03 | — |
| 2023-11-24 | 31.77 | $0.03 | — |
| 2023-11-22 | 31.56 | $0.03 | — |
| 2023-11-21 | 31.33 | $0.03 | — |
| 2023-11-20 | 31.10 | $0.03 | — |
| 2023-11-17 | 30.85 | $0.03 | — |
| 2023-11-16 | 30.58 | $0.03 | — |
| 2023-11-15 | 30.31 | $0.03 | — |
| 2023-11-14 | 30.02 | $0.03 | — |
| 2023-11-13 | 29.71 | $0.03 | — |
| 2023-11-10 | 29.38 | $0.03 | — |
| 2023-11-09 | 29.04 | $0.03 | — |
| 2023-11-08 | 28.69 | $0.03 | — |
| 2023-11-07 | 28.31 | $0.03 | — |
| 2023-11-06 | 27.91 | $0.03 | — |
| 2023-11-03 | 27.50 | $0.03 | — |
| 2023-11-02 | 27.06 | $0.03 | — |
| 2023-11-01 | 26.59 | $0.03 | — |
| 2023-10-31 | 26.11 | $0.03 | 461 |
| 2023-10-30 | 25.59 | $0.04 | — |
| 2023-10-27 | 26.46 | $0.04 | — |
| 2023-10-26 | 27.36 | $0.04 | — |
| 2023-10-25 | 28.32 | $0.04 | — |
| 2023-10-24 | 29.32 | $0.04 | — |
| 2023-10-23 | 30.38 | $0.04 | — |
| 2023-10-20 | 31.50 | $0.04 | — |
| 2023-10-19 | 32.67 | $0.04 | — |
| 2023-10-18 | 33.91 | $0.04 | — |
| 2023-10-17 | 35.21 | $0.04 | — |
| 2023-10-16 | 36.57 | $0.04 | — |
| 2023-10-13 | 38.02 | $0.04 | — |
| 2023-10-12 | 39.53 | $0.04 | — |
| 2023-10-11 | 41.13 | $0.04 | — |
| 2023-10-10 | 42.81 | $0.04 | — |
| 2023-10-09 | 44.58 | $0.04 | — |
| 2023-10-06 | 46.44 | $0.04 | — |
| 2023-10-05 | 48.40 | $0.04 | — |
| 2023-10-04 | 50.46 | $0.04 | — |
| 2023-10-03 | 52.63 | $0.04 | — |
| 2023-10-02 | 54.92 | $0.04 | — |
| 2023-09-29 | 57.32 | $0.04 | 2710 |
| 2023-09-28 | 59.86 | $0.06 | — |
| 2023-09-27 | 60.44 | $0.06 | — |
| 2023-09-26 | 61.05 | $0.06 | 10000 |
| 2023-09-25 | 61.70 | $0.06 | — |
| 2023-09-22 | 62.38 | $0.06 | — |
| 2023-09-21 | 63.10 | $0.06 | — |
| 2023-09-20 | 63.85 | $0.06 | — |
| 2023-09-19 | 64.65 | $0.06 | — |
| 2023-09-18 | 65.48 | $0.06 | — |
| 2023-09-15 | 66.36 | $0.06 | 6000 |
| 2023-09-14 | 67.29 | $0.07 | — |
| 2023-09-13 | 67.08 | $0.07 | — |
| 2023-09-12 | 66.85 | $0.07 | — |
| 2023-09-11 | 66.62 | $0.07 | — |
| 2023-09-08 | 66.37 | $0.07 | — |
| 2023-09-07 | 66.10 | $0.07 | 18000 |
| 2023-09-06 | 65.92 | $0.06 | — |
| 2023-09-05 | 65.83 | $0.06 | — |
| 2023-09-01 | 65.74 | $0.06 | — |
| 2023-08-31 | 65.64 | $0.06 | — |
| 2023-08-30 | 65.53 | $0.06 | — |
| 2023-08-29 | 65.42 | $0.06 | — |
| 2023-08-28 | 65.30 | $0.06 | — |
| 2023-08-25 | 65.18 | $0.06 | — |
| 2023-08-24 | 65.05 | $0.06 | — |
| 2023-08-23 | 64.92 | $0.06 | — |
| 2023-08-22 | 64.77 | $0.06 | 3000 |
| 2023-08-21 | 64.62 | $0.07 | — |
| 2023-08-18 | 63.78 | $0.07 | — |
| 2023-08-17 | 62.90 | $0.07 | — |
| 2023-08-16 | 61.97 | $0.07 | — |
| 2023-08-15 | 60.99 | $0.07 | — |
| 2023-08-14 | 59.95 | $0.07 | — |
| 2023-08-11 | 58.87 | $0.07 | — |
| 2023-08-10 | 57.73 | $0.07 | — |
| 2023-08-09 | 56.52 | $0.07 | — |
| 2023-08-08 | 55.26 | $0.07 | 696 |
| 2023-08-07 | 53.95 | $0.06 | — |
| 2023-08-04 | 52.60 | $0.06 | — |
| 2023-08-03 | 51.17 | $0.06 | — |
| 2023-08-02 | 49.68 | $0.06 | — |
| 2023-08-01 | 48.10 | $0.06 | — |
| 2023-06-20 | 46.44 | $0.06 | 10000 |
| 2023-06-08 | 44.70 | $0.06 | 1375 |
| 2023-06-07 | 42.86 | $0.06 | 100 |
| 2023-06-06 | 40.94 | $0.08 | 10101 |
| 2023-05-31 | 38.26 | $0.01 | 7103 |
| 2023-05-25 | 35.44 | $0.05 | 10000 |
| 2023-05-23 | 36.03 | $0.04 | — |
| 2023-05-22 | 37.66 | $0.04 | — |
| 2023-05-19 | 39.38 | $0.04 | — |
| 2023-05-18 | 41.19 | $0.04 | 2000 |
| 2023-05-17 | 43.07 | $0.04 | — |
| 2023-05-16 | 45.04 | $0.04 | — |
| 2023-05-15 | 47.11 | $0.04 | — |
| 2023-05-12 | 49.29 | $0.04 | — |
| 2023-05-11 | 51.59 | $0.04 | — |
| 2023-05-10 | 54.01 | $0.04 | 10000 |
| 2023-05-09 | 56.65 | $0.05 | 7922 |
| 2023-05-08 | 57.89 | $0.04 | — |
| 2023-05-05 | 58.33 | $0.04 | — |
| 2023-05-04 | 58.80 | $0.04 | — |
| 2023-05-03 | 59.30 | $0.04 | — |
| 2023-05-02 | 59.82 | $0.04 | — |
| 2023-05-01 | 60.36 | $0.04 | — |
| 2023-04-28 | 60.94 | $0.04 | — |
| 2023-04-27 | 61.55 | $0.04 | — |
| 2023-04-26 | 62.19 | $0.04 | — |
| 2023-04-25 | 62.86 | $0.04 | — |
| 2023-04-24 | 63.57 | $0.04 | — |
| 2023-04-21 | 64.31 | $0.04 | — |
| 2023-04-20 | 65.10 | $0.04 | — |
| 2023-04-19 | 65.92 | $0.04 | — |
| 2023-04-18 | 66.79 | $0.04 | — |
| 2023-04-17 | 67.71 | $0.04 | 2000 |
| 2023-04-14 | 68.67 | $0.04 | — |
| 2023-04-13 | 69.68 | $0.04 | — |
| 2023-04-12 | 70.75 | $0.04 | — |
| 2023-04-11 | 71.88 | $0.04 | — |
| 2023-04-10 | 73.06 | $0.04 | 235 |
| 2023-04-06 | 72.86 | $0.06 | — |
| 2023-04-05 | 72.61 | $0.06 | — |
| 2023-04-04 | 72.34 | $0.06 | — |
| 2023-04-03 | 72.06 | $0.06 | — |
| 2023-03-31 | 71.77 | $0.06 | — |
| 2023-03-30 | 71.46 | $0.06 | — |
| 2023-03-29 | 71.13 | $0.06 | — |
| 2023-03-28 | 70.79 | $0.06 | — |
| 2023-03-27 | 70.42 | $0.06 | — |
| 2023-03-24 | 70.04 | $0.06 | — |
| 2023-03-23 | 69.64 | $0.06 | — |
| 2023-03-22 | 69.22 | $0.06 | — |
| 2023-03-21 | 68.77 | $0.06 | — |
| 2023-03-20 | 68.30 | $0.06 | — |
| 2023-03-17 | 67.81 | $0.06 | — |
| 2023-03-16 | 67.29 | $0.06 | — |
| 2023-03-15 | 66.74 | $0.06 | — |
| 2023-03-14 | 66.17 | $0.06 | — |
| 2023-03-13 | 65.56 | $0.06 | — |
| 2023-03-10 | 64.93 | $0.06 | — |
| 2023-03-09 | 64.26 | $0.06 | — |
| 2023-03-08 | 63.55 | $0.06 | — |
| 2023-03-07 | 62.81 | $0.06 | — |
| 2023-03-06 | 62.02 | $0.06 | — |
| 2023-03-03 | 61.20 | $0.06 | — |
| 2023-03-02 | 60.33 | $0.06 | — |
| 2023-03-01 | 59.42 | $0.06 | — |
| 2023-02-28 | 58.46 | $0.06 | — |
| 2023-02-27 | 57.45 | $0.06 | — |
| 2023-02-24 | 56.38 | $0.06 | — |
| 2023-02-23 | 55.26 | $0.06 | — |
| 2023-02-22 | 54.08 | $0.06 | — |
| 2023-02-21 | 52.84 | $0.06 | — |
| 2023-02-17 | 51.54 | $0.06 | — |
| 2023-02-16 | 50.16 | $0.06 | — |
| 2023-02-15 | 48.71 | $0.06 | 2543 |
| 2023-02-14 | 47.52 | $0.04 | — |
| 2023-02-13 | 47.49 | $0.04 | — |
| 2023-02-10 | 47.46 | $0.04 | — |
| 2023-02-09 | 47.43 | $0.04 | — |
| 2023-02-08 | 47.40 | $0.04 | — |
| 2023-02-07 | 47.36 | $0.04 | — |
| 2023-02-06 | 47.33 | $0.04 | — |
| 2023-02-03 | 47.29 | $0.04 | — |
| 2023-02-02 | 47.25 | $0.04 | — |
| 2023-02-01 | 47.21 | $0.04 | — |
| 2023-01-31 | 47.16 | $0.04 | — |
| 2023-01-30 | 47.12 | $0.04 | — |
| 2023-01-27 | 47.07 | $0.04 | — |
| 2023-01-26 | 47.02 | $0.04 | — |
| 2023-01-25 | 46.96 | $0.04 | — |
| 2023-01-24 | 46.90 | $0.04 | — |
| 2023-01-23 | 46.84 | $0.04 | — |
| 2023-01-20 | 46.78 | $0.04 | — |
| 2023-01-19 | 46.71 | $0.04 | — |
| 2023-01-18 | 46.64 | $0.04 | — |
| 2023-01-17 | 46.57 | $0.04 | — |
| 2023-01-13 | 46.49 | $0.04 | — |
| 2023-01-12 | 46.41 | $0.04 | — |
| 2023-01-11 | 46.32 | $0.04 | — |
| 2023-01-10 | 46.23 | $0.04 | — |
| 2023-01-09 | 46.14 | $0.04 | — |
| 2023-01-06 | 46.04 | $0.04 | — |
| 2023-01-05 | 45.93 | $0.04 | — |
| 2023-01-04 | 45.82 | $0.04 | — |
| 2023-01-03 | 45.70 | $0.04 | — |
| 2022-12-30 | 45.58 | $0.04 | 717800 |
| 2022-12-29 | 45.45 | $0.05 | 808000 |
| 2022-12-28 | 46.79 | $0.05 | 628000 |
| 2022-12-27 | 48.21 | $0.05 | — |
| 2022-12-23 | 49.70 | $0.05 | 796000 |
| 2022-12-22 | 51.27 | $0.05 | — |
| 2022-12-21 | 52.92 | $0.05 | — |
| 2022-12-20 | 54.66 | $0.05 | — |
| 2022-12-19 | 56.49 | $0.05 | — |
| 2022-12-16 | 58.41 | $0.05 | — |
| 2022-12-15 | 60.44 | $0.05 | — |
| 2022-12-14 | 62.58 | $0.05 | — |
| 2022-12-13 | 64.82 | $0.05 | — |
| 2022-12-12 | 67.19 | $0.05 | — |
| 2022-12-09 | 69.68 | $0.05 | — |
| 2022-12-08 | 72.30 | $0.05 | — |
| 2022-12-07 | 75.06 | $0.05 | 1000 |
| 2022-12-06 | 78.22 | $0.04 | — |
| 2022-12-05 | 77.30 | $0.04 | — |
| 2022-12-02 | 76.33 | $0.04 | — |
| 2022-12-01 | 75.31 | $0.04 | 1000 |
| 2022-11-30 | 74.23 | $0.04 | — |
| 2022-11-29 | 73.10 | $0.04 | — |
| 2022-11-28 | 71.91 | $0.04 | — |
| 2022-11-25 | 70.65 | $0.04 | — |
| 2022-11-23 | 69.33 | $0.04 | — |
| 2022-11-22 | 67.94 | $0.04 | 130000 |
| 2022-11-21 | 66.50 | $0.05 | — |
| 2022-11-18 | 66.20 | $0.05 | — |
| 2022-11-17 | 65.88 | $0.05 | — |
| 2022-11-16 | 65.54 | $0.05 | — |
| 2022-11-15 | 65.19 | $0.05 | — |
| 2022-11-14 | 64.81 | $0.05 | — |
| 2022-11-11 | 64.42 | $0.05 | — |
| 2022-11-10 | 64.01 | $0.05 | — |
| 2022-11-09 | 63.57 | $0.05 | — |
| 2022-11-08 | 63.11 | $0.05 | — |
| 2022-11-07 | 62.63 | $0.05 | — |
| 2022-11-04 | 62.12 | $0.05 | — |
| 2022-11-03 | 61.59 | $0.05 | — |
| 2022-11-02 | 61.02 | $0.05 | — |
| 2022-11-01 | 60.43 | $0.05 | — |
| 2022-10-31 | 59.81 | $0.05 | — |
| 2022-10-28 | 59.15 | $0.05 | — |
| 2022-10-27 | 58.46 | $0.05 | — |
| 2022-10-26 | 57.73 | $0.05 | — |
| 2022-10-25 | 56.97 | $0.05 | — |
| 2022-10-24 | 56.16 | $0.05 | — |
| 2022-10-21 | 55.31 | $0.05 | — |
| 2022-10-20 | 54.42 | $0.05 | — |
| 2022-10-19 | 53.48 | $0.05 | — |
| 2022-10-18 | 52.49 | $0.05 | — |
| 2022-10-17 | 51.45 | $0.05 | — |
| 2022-10-14 | 50.35 | $0.05 | — |
| 2022-10-13 | 49.20 | $0.05 | — |
| 2022-10-12 | 47.98 | $0.05 | — |
| 2022-10-11 | 46.70 | $0.05 | — |
| 2022-10-10 | 45.36 | $0.05 | — |
| 2022-10-07 | 43.94 | $0.05 | — |
| 2022-10-06 | 42.45 | $0.05 | — |
| 2022-10-05 | 40.88 | $0.05 | — |
| 2022-10-04 | 39.22 | $0.05 | — |
| 2022-10-03 | 37.48 | $0.05 | — |
| 2022-09-30 | 35.65 | $0.05 | — |
| 2022-09-29 | 33.73 | $0.05 | — |
| 2022-09-28 | 31.70 | $0.05 | — |
| 2022-09-27 | 29.56 | $0.05 | — |
| 2022-09-26 | 27.31 | $0.05 | — |
| 2022-09-23 | 24.95 | $0.05 | 5000 |
| 2022-09-22 | 22.56 | $0.06 | — |
| 2022-09-21 | 22.53 | $0.06 | — |
| 2022-09-20 | 22.49 | $0.06 | — |
| 2022-09-19 | 22.46 | $0.06 | — |
| 2022-09-16 | 22.42 | $0.06 | — |
| 2022-09-15 | 22.39 | $0.06 | — |
| 2022-09-14 | 22.35 | $0.06 | — |
| 2022-09-13 | 22.30 | $0.06 | — |
| 2022-09-12 | 22.26 | $0.06 | — |
| 2022-09-09 | 22.21 | $0.06 | — |
| 2022-09-08 | 22.16 | $0.06 | — |
| 2022-09-07 | 22.11 | $0.06 | — |
| 2022-09-06 | 22.06 | $0.06 | — |
| 2022-09-02 | 22.00 | $0.06 | — |
| 2022-09-01 | 21.94 | $0.06 | — |
| 2022-08-31 | 21.88 | $0.06 | — |
| 2022-08-30 | 21.81 | $0.06 | — |
| 2022-08-29 | 21.74 | $0.06 | — |
| 2022-08-26 | 21.66 | $0.06 | — |
| 2022-08-25 | 21.59 | $0.06 | — |
| 2022-08-24 | 21.50 | $0.06 | — |
| 2022-08-23 | 21.42 | $0.06 | — |
| 2022-08-22 | 21.33 | $0.06 | — |
| 2022-08-19 | 21.23 | $0.06 | — |
| 2022-08-18 | 21.13 | $0.06 | — |
| 2022-08-17 | 21.02 | $0.06 | — |
| 2022-08-16 | 20.91 | $0.06 | — |
| 2022-08-15 | 20.79 | $0.06 | — |
| 2022-08-12 | 20.67 | $0.06 | — |
| 2022-08-11 | 20.54 | $0.06 | — |
| 2022-08-10 | 20.40 | $0.06 | — |
| 2022-08-09 | 20.26 | $0.06 | — |
| 2022-08-08 | 20.10 | $0.06 | — |
| 2022-08-05 | 19.94 | $0.06 | — |
| 2022-08-04 | 19.78 | $0.06 | 1000 |
| 2022-08-03 | 19.60 | $0.07 | — |
| 2022-08-02 | 20.17 | $0.07 | — |
| 2022-08-01 | 20.78 | $0.07 | — |
| 2022-07-29 | 21.42 | $0.07 | — |
| 2022-07-28 | 22.09 | $0.07 | 2000 |
| 2022-07-27 | 22.88 | $0.06 | — |
| 2022-07-26 | 22.27 | $0.06 | — |
| 2022-07-25 | 21.62 | $0.06 | — |
| 2022-07-22 | 20.94 | $0.06 | — |
| 2022-07-21 | 20.22 | $0.06 | — |
| 2022-07-20 | 19.47 | $0.06 | — |
| 2022-07-19 | 18.67 | $0.06 | — |
| 2022-07-18 | 17.84 | $0.06 | 20000 |
| 2022-07-15 | 15.56 | $0.07 | — |
| 2022-07-14 | 15.79 | $0.07 | — |
| 2022-07-13 | 16.04 | $0.07 | — |
| 2022-07-12 | 16.29 | $0.07 | — |
| 2022-07-11 | 16.57 | $0.07 | — |
| 2022-07-08 | 16.85 | $0.07 | — |
| 2022-07-07 | 17.16 | $0.07 | — |
| 2022-07-06 | 17.47 | $0.07 | — |
| 2022-07-05 | 17.81 | $0.07 | — |
| 2022-07-01 | 18.16 | $0.07 | — |
| 2022-06-30 | 18.53 | $0.07 | 2000 |
| 2022-06-29 | 19.10 | $0.08 | — |
| 2022-06-28 | 16.07 | $0.08 | — |
| 2022-06-27 | 12.89 | $0.08 | — |
| 2022-06-24 | 9.53 | $0.08 | — |
| 2022-06-23 | 6.00 | $0.08 | 755 |
| 2022-06-22 | 3.09 | $0.07 | — |
| 2022-06-21 | 3.16 | $0.07 | — |
| 2022-06-17 | 3.24 | $0.07 | — |
| 2022-06-16 | 3.32 | $0.07 | — |
| 2022-06-15 | 3.40 | $0.07 | — |
| 2022-06-14 | 3.49 | $0.07 | — |
| 2022-06-13 | 3.58 | $0.07 | — |
| 2022-06-10 | 3.68 | $0.07 | — |
| 2022-06-09 | 3.78 | $0.07 | — |
| 2022-06-08 | 3.89 | $0.07 | — |
| 2022-06-07 | 4.00 | $0.07 | — |
| 2022-06-06 | 4.12 | $0.07 | — |
| 2022-06-03 | 4.25 | $0.07 | — |
| 2022-06-02 | 4.38 | $0.07 | — |
| 2022-06-01 | 4.52 | $0.07 | — |
| 2022-05-31 | 4.67 | $0.07 | — |
| 2022-05-27 | 4.82 | $0.07 | — |
| 2022-05-26 | 4.98 | $0.07 | — |
| 2022-05-25 | 5.15 | $0.07 | — |
| 2022-05-24 | 5.33 | $0.07 | — |
| 2022-05-23 | 5.52 | $0.07 | — |
| 2022-05-20 | 5.72 | $0.07 | — |
| 2022-05-19 | 5.93 | $0.07 | — |
| 2022-05-18 | 6.16 | $0.07 | — |
| 2022-05-17 | 6.39 | $0.07 | — |
| 2022-05-16 | 6.63 | $0.07 | — |
| 2022-05-13 | 6.89 | $0.07 | — |
| 2022-05-12 | 7.16 | $0.07 | — |
| 2022-05-11 | 7.45 | $0.07 | — |
| 2022-05-10 | 7.75 | $0.07 | — |
| 2022-05-09 | 8.07 | $0.07 | — |
| 2022-05-06 | 8.40 | $0.07 | — |
| 2022-05-05 | 8.75 | $0.07 | — |
| 2022-05-04 | 9.12 | $0.07 | — |
| 2022-05-03 | 9.51 | $0.07 | — |
| 2022-05-02 | 9.92 | $0.07 | — |
| 2022-04-29 | 10.35 | $0.07 | — |
| 2022-04-28 | 10.80 | $0.07 | — |
| 2022-04-27 | 11.28 | $0.07 | 1090 |
| 2022-04-26 | 10.50 | $0.07 | — |
| 2022-04-25 | 11.00 | $0.07 | — |
| 2022-04-22 | 11.52 | $0.07 | — |
| 2022-04-21 | 12.06 | $0.07 | — |
| 2022-04-20 | 12.64 | $0.07 | — |
| 2022-04-19 | 13.25 | $0.07 | — |
| 2022-04-18 | 13.89 | $0.07 | — |
| 2022-04-14 | 14.56 | $0.07 | — |
| 2022-04-13 | 15.27 | $0.07 | — |
| 2022-04-12 | 16.02 | $0.07 | — |
| 2022-04-11 | 16.80 | $0.07 | — |
| 2022-04-08 | 17.63 | $0.07 | — |
| 2022-04-07 | 18.50 | $0.07 | — |
| 2022-04-06 | 19.41 | $0.07 | — |
| 2022-04-05 | 20.38 | $0.07 | — |
| 2022-04-04 | 21.39 | $0.07 | — |
| 2022-04-01 | 22.46 | $0.07 | — |
| 2022-03-31 | 23.58 | $0.07 | — |
| 2022-03-30 | 24.77 | $0.07 | — |
| 2022-03-29 | 26.01 | $0.07 | — |
| 2022-03-28 | 27.33 | $0.07 | 6000 |
| 2022-03-25 | 28.57 | $0.07 | 4000 |
| 2022-03-24 | 29.91 | $0.06 | — |
| 2022-03-23 | 29.28 | $0.06 | — |
| 2022-03-22 | 28.62 | $0.06 | — |
| 2022-03-21 | 27.92 | $0.06 | — |
| 2022-03-18 | 27.19 | $0.06 | — |
| 2022-03-17 | 26.41 | $0.06 | 20000 |
| 2022-03-16 | 26.01 | $0.06 | — |
| 2022-03-15 | 24.55 | $0.07 | 1000 |
| 2022-03-14 | 23.68 | $0.07 | — |
| 2022-03-11 | 23.45 | $0.07 | — |
| 2022-03-10 | 23.22 | $0.07 | — |
| 2022-03-09 | 22.97 | $0.07 | — |
| 2022-03-08 | 22.71 | $0.07 | 11600 |
| 2022-03-07 | 22.44 | $0.08 | — |
| 2022-03-04 | 22.01 | $0.08 | — |
| 2022-03-03 | 21.57 | $0.08 | — |
| 2022-03-02 | 21.09 | $0.08 | — |
| 2022-03-01 | 20.60 | $0.08 | — |
| 2022-02-28 | 20.08 | $0.08 | — |
| 2022-02-25 | 19.53 | $0.08 | — |
| 2022-02-24 | 18.95 | $0.08 | — |
| 2022-02-23 | 18.34 | $0.08 | — |
| 2022-02-22 | 17.69 | $0.08 | — |
| 2022-02-18 | 17.02 | $0.08 | — |
| 2022-02-17 | 16.31 | $0.08 | 7500 |
| 2022-02-16 | 15.56 | $0.08 | — |
| 2022-02-15 | 15.48 | $0.08 | — |
| 2022-02-14 | 15.39 | $0.08 | — |
| 2022-02-11 | 15.30 | $0.08 | — |
| 2022-02-10 | 15.20 | $0.08 | — |
| 2022-02-09 | 15.10 | $0.08 | — |
| 2022-02-08 | 14.99 | $0.08 | — |
| 2022-02-07 | 14.88 | $0.08 | — |
| 2022-02-04 | 14.76 | $0.08 | — |
| 2022-02-03 | 14.64 | $0.08 | — |
| 2022-02-02 | 14.51 | $0.08 | — |
| 2022-02-01 | 14.37 | $0.08 | — |
| 2022-01-31 | 14.22 | $0.08 | — |
| 2022-01-28 | 14.07 | $0.08 | — |
| 2022-01-27 | 13.91 | $0.08 | — |
| 2022-01-26 | 13.74 | $0.08 | — |
| 2022-01-25 | 13.56 | $0.08 | — |
| 2022-01-24 | 13.37 | $0.08 | 10000 |
| 2022-01-21 | 13.67 | $0.08 | 10000 |
| 2022-01-20 | 13.98 | $0.07 | — |
| 2022-01-19 | 14.57 | $0.07 | — |
| 2022-01-18 | 15.19 | $0.07 | — |
| 2022-01-14 | 15.84 | $0.07 | — |
| 2022-01-13 | 16.52 | $0.07 | — |
| 2022-01-12 | 17.24 | $0.07 | 3214 |
| 2022-01-11 | 17.85 | $0.07 | — |
| 2022-01-10 | 18.59 | $0.07 | — |
| 2022-01-07 | 19.36 | $0.07 | — |
| 2022-01-06 | 20.17 | $0.07 | 1000 |
| 2022-01-05 | 20.82 | $0.07 | — |
| 2022-01-04 | 21.69 | $0.07 | — |
| 2022-01-03 | 22.59 | $0.07 | — |
| 2021-12-31 | 23.55 | $0.07 | — |
| 2021-12-30 | 24.56 | $0.07 | — |
| 2021-12-29 | 25.62 | $0.07 | 1000 |
| 2021-12-28 | 26.74 | $0.09 | — |
| 2021-12-27 | 26.62 | $0.09 | — |
| 2021-12-23 | 26.49 | $0.09 | — |
| 2021-12-22 | 26.36 | $0.09 | 4000 |
| 2021-12-21 | 26.20 | $0.06 | — |
| 2021-12-20 | 26.31 | $0.06 | 5000 |
| 2021-12-17 | 25.55 | $0.06 | — |
| 2021-12-16 | 25.20 | $0.07 | — |
| 2021-12-15 | 26.22 | $0.07 | — |
| 2021-12-14 | 27.29 | $0.07 | 16850 |
| 2021-12-13 | 28.24 | $0.07 | — |
| 2021-12-10 | 29.39 | $0.07 | — |
| 2021-12-09 | 30.60 | $0.07 | — |
| 2021-12-08 | 31.88 | $0.07 | — |
| 2021-12-07 | 33.22 | $0.07 | 2000 |
| 2021-12-06 | 34.81 | $0.06 | — |
| 2021-12-03 | 33.95 | $0.06 | — |
| 2021-12-02 | 33.04 | $0.06 | — |
| 2021-12-01 | 32.08 | $0.06 | — |
| 2021-11-30 | 31.07 | $0.06 | — |
| 2021-11-29 | 30.01 | $0.06 | — |
| 2021-11-26 | 28.89 | $0.06 | 283000 |
| 2021-11-24 | 27.77 | $0.08 | — |
| 2021-11-23 | 28.31 | $0.08 | — |
| 2021-11-22 | 28.87 | $0.08 | — |
| 2021-11-19 | 29.47 | $0.08 | — |
| 2021-11-18 | 30.10 | $0.08 | — |
| 2021-11-17 | 30.76 | $0.08 | — |
| 2021-11-16 | 31.45 | $0.08 | — |
| 2021-11-15 | 32.19 | $0.08 | — |
| 2021-11-12 | 32.96 | $0.08 | — |
| 2021-11-11 | 33.77 | $0.08 | — |
| 2021-11-10 | 34.62 | $0.08 | 4000 |
| 2021-11-09 | 35.97 | $0.07 | — |
| 2021-11-08 | 35.83 | $0.07 | — |
| 2021-11-05 | 35.68 | $0.07 | — |
| 2021-11-04 | 35.52 | $0.07 | — |
| 2021-11-03 | 35.36 | $0.07 | 8500 |
| 2021-11-02 | 36.28 | $0.08 | — |
| 2021-11-01 | 36.53 | $0.08 | — |
| 2021-10-29 | 36.79 | $0.08 | — |
| 2021-10-28 | 37.06 | $0.08 | — |
| 2021-10-27 | 37.35 | $0.08 | — |
| 2021-10-26 | 37.65 | $0.08 | — |
| 2021-10-25 | 37.96 | $0.08 | — |
| 2021-10-22 | 38.30 | $0.08 | — |
| 2021-10-21 | 38.65 | $0.08 | — |
| 2021-10-20 | 39.02 | $0.08 | — |
| 2021-10-19 | 39.41 | $0.08 | — |
| 2021-10-18 | 39.82 | $0.08 | — |
| 2021-10-15 | 40.26 | $0.08 | — |
| 2021-10-14 | 40.71 | $0.08 | — |
| 2021-10-13 | 41.19 | $0.08 | — |
| 2021-10-12 | 41.69 | $0.08 | — |
| 2021-10-11 | 42.23 | $0.08 | — |
| 2021-10-08 | 42.78 | $0.08 | 4000 |
| 2021-10-07 | 43.36 | $0.08 | — |
| 2021-10-06 | 44.41 | $0.08 | — |
| 2021-10-05 | 45.51 | $0.08 | — |
| 2021-10-04 | 46.68 | $0.08 | — |
| 2021-10-01 | 47.90 | $0.08 | — |
| 2021-09-30 | 49.19 | $0.08 | — |
| 2021-09-29 | 50.55 | $0.08 | 1000 |
| 2021-09-28 | 52.30 | $0.07 | — |
| 2021-09-27 | 54.08 | $0.07 | 10000 |
| 2021-09-24 | 55.96 | $0.08 | — |
| 2021-09-23 | 55.79 | $0.08 | 6000 |
| 2021-09-22 | 55.61 | $0.08 | — |
| 2021-09-21 | 55.42 | $0.08 | — |
| 2021-09-20 | 55.22 | $0.08 | — |
| 2021-09-17 | 55.01 | $0.08 | — |
| 2021-09-16 | 54.79 | $0.08 | — |
| 2021-09-15 | 54.56 | $0.08 | — |
| 2021-09-14 | 54.32 | $0.08 | — |
| 2021-09-13 | 54.06 | $0.08 | — |
| 2021-09-10 | 53.79 | $0.08 | — |
| 2021-09-09 | 53.51 | $0.08 | — |
| 2021-09-08 | 53.21 | $0.08 | — |
| 2021-09-07 | 52.90 | $0.08 | — |
| 2021-09-03 | 52.57 | $0.08 | — |
| 2021-09-02 | 52.22 | $0.08 | — |
| 2021-09-01 | 51.85 | $0.08 | — |
| 2021-08-31 | 51.46 | $0.08 | — |
| 2021-08-30 | 51.06 | $0.08 | — |
| 2021-08-27 | 50.63 | $0.08 | — |
| 2021-08-26 | 50.18 | $0.08 | — |
| 2021-08-25 | 49.71 | $0.08 | 10000 |
| 2021-08-24 | 49.21 | $0.07 | — |
| 2021-08-23 | 49.64 | $0.07 | — |
| 2021-08-20 | 50.09 | $0.07 | — |
| 2021-08-19 | 50.56 | $0.07 | — |
| 2021-08-18 | 51.07 | $0.07 | — |
| 2021-08-17 | 51.59 | $0.07 | — |
| 2021-08-16 | 52.15 | $0.07 | — |
| 2021-08-13 | 52.73 | $0.07 | — |
| 2021-08-12 | 53.35 | $0.07 | — |
| 2021-08-11 | 53.99 | $0.07 | — |
| 2021-08-10 | 54.68 | $0.07 | — |
| 2021-08-09 | 55.39 | $0.07 | — |
| 2021-08-06 | 56.15 | $0.07 | 20000 |
| 2021-08-05 | 56.94 | $0.08 | 20000 |
| 2021-08-04 | 55.59 | $0.08 | — |
| 2021-08-03 | 54.16 | $0.08 | — |
| 2021-08-02 | 52.65 | $0.08 | — |
| 2021-07-30 | 51.07 | $0.08 | — |
| 2021-07-29 | 49.40 | $0.08 | — |
| 2021-07-28 | 47.65 | $0.08 | — |
| 2021-07-27 | 45.80 | $0.08 | — |
| 2021-07-26 | 43.86 | $0.08 | — |
| 2021-07-23 | 41.81 | $0.08 | — |
| 2021-07-22 | 39.65 | $0.08 | — |
| 2021-07-21 | 37.39 | $0.08 | — |
| 2021-07-20 | 35.00 | $0.08 | — |
| 2021-07-19 | 32.49 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected