Is EnQuest PLC (ENQUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EnQuest PLC (ENQUF) research center and poll results.
OTC : ENQUF
EnQuest PLC — Technical Indicators
$0.34 USD
-$0.01 (-2.86%)
- Volume
- 20
- Average Volume
- 12.44K
- Market Capitalization
- $632.77M
- P/E Ratio
- 1801.01
- Dividend Yield
- 2.98%
- Price Target
- Year High
- $0.38
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.16
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2026-07-21
Close Price
$0.34
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.23
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.32 | $0.34 | 1200 |
| 2026-07-20 | 0.32 | $0.35 | 300 |
| 2026-07-17 | 0.32 | $0.36 | 6900 |
| 2026-07-16 | 0.32 | $0.32 | — |
| 2026-07-15 | 0.33 | $0.32 | 1937 |
| 2026-07-14 | 0.33 | $0.31 | 20 |
| 2026-07-13 | 0.33 | $0.31 | 20 |
| 2026-07-10 | 0.33 | $0.31 | 20 |
| 2026-07-09 | 0.33 | $0.31 | 20 |
| 2026-07-08 | 0.33 | $0.31 | 20 |
| 2026-07-07 | 0.32 | $0.31 | — |
| 2026-07-06 | 0.32 | $0.31 | 20 |
| 2026-07-02 | 0.32 | $0.31 | 20 |
| 2026-07-01 | 0.32 | $0.31 | 20 |
| 2026-06-30 | 0.31 | $0.31 | 600 |
| 2026-06-29 | 0.31 | $0.34 | 20 |
| 2026-06-26 | 0.31 | $0.34 | 2500 |
| 2026-06-25 | 0.30 | $0.34 | 2500 |
| 2026-06-24 | 0.30 | $0.34 | 2500 |
| 2026-06-23 | 0.29 | $0.34 | 2500 |
| 2026-06-22 | 0.29 | $0.34 | 2500 |
| 2026-06-18 | 0.28 | $0.34 | 2500 |
| 2026-06-17 | 0.28 | $0.34 | 2500 |
| 2026-06-16 | 0.28 | $0.37 | 3600 |
| 2026-06-15 | 0.27 | $0.38 | 2500 |
| 2026-06-12 | 0.26 | $0.38 | 2500 |
| 2026-06-11 | 0.26 | $0.34 | 265214 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | 1000 |
| 2026-06-05 | 0.25 | $0.25 | 190000 |
| 2026-06-04 | 0.25 | $0.25 | 1800 |
| 2026-06-03 | 0.25 | $0.26 | 190000 |
| 2026-06-02 | 0.26 | $0.26 | 190100 |
| 2026-06-01 | 0.26 | $0.27 | 68000 |
| 2026-05-29 | 0.26 | $0.25 | 70000 |
| 2026-05-28 | 0.26 | $0.25 | 2500 |
| 2026-05-27 | 0.26 | $0.25 | 2500 |
| 2026-05-26 | 0.26 | $0.25 | 2500 |
| 2026-05-22 | 0.26 | $0.25 | 2500 |
| 2026-05-21 | 0.26 | $0.25 | 2500 |
| 2026-05-20 | 0.27 | $0.25 | 2500 |
| 2026-05-19 | 0.27 | $0.25 | 2500 |
| 2026-05-18 | 0.27 | $0.25 | 2500 |
| 2026-05-15 | 0.27 | $0.25 | 5120 |
| 2026-05-14 | 0.27 | $0.25 | 2500 |
| 2026-05-13 | 0.27 | $0.25 | 2500 |
| 2026-05-12 | 0.27 | $0.25 | 2500 |
| 2026-05-11 | 0.27 | $0.25 | 2500 |
| 2026-05-08 | 0.27 | $0.25 | 2500 |
| 2026-05-07 | 0.27 | $0.28 | — |
| 2026-05-06 | 0.27 | $0.28 | 39600 |
| 2026-05-05 | 0.27 | $0.28 | 100000 |
| 2026-05-04 | 0.27 | $0.28 | — |
| 2026-05-01 | 0.27 | $0.28 | 100000 |
| 2026-04-30 | 0.27 | $0.28 | 100000 |
| 2026-04-29 | 0.27 | $0.28 | 100000 |
| 2026-04-28 | 0.27 | $0.28 | 100000 |
| 2026-04-27 | 0.26 | $0.28 | 100000 |
| 2026-04-24 | 0.26 | $0.27 | 89 |
| 2026-04-23 | 0.26 | $0.27 | 89 |
| 2026-04-22 | 0.26 | $0.27 | 89 |
| 2026-04-21 | 0.26 | $0.27 | 89 |
| 2026-04-20 | 0.26 | $0.27 | — |
| 2026-04-17 | 0.26 | $0.27 | 89 |
| 2026-04-16 | 0.26 | $0.27 | 89 |
| 2026-04-15 | 0.26 | $0.27 | 6544 |
| 2026-04-14 | 0.26 | $0.26 | 89 |
| 2026-04-13 | 0.26 | $0.26 | 89 |
| 2026-04-10 | 0.26 | $0.26 | 89 |
| 2026-04-09 | 0.26 | $0.26 | 89 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 89 |
| 2026-04-02 | 0.26 | $0.26 | 89 |
| 2026-04-01 | 0.26 | $0.26 | 89 |
| 2026-03-31 | 0.26 | $0.26 | 89 |
| 2026-03-30 | 0.25 | $0.26 | 89 |
| 2026-03-27 | 0.25 | $0.26 | 25000 |
| 2026-03-26 | 0.25 | $0.27 | 89 |
| 2026-03-25 | 0.25 | $0.27 | 89 |
| 2026-03-24 | 0.25 | $0.27 | 89 |
| 2026-03-23 | 0.24 | $0.27 | 2500 |
| 2026-03-20 | 0.24 | $0.27 | 15000 |
| 2026-03-19 | 0.24 | $0.25 | — |
| 2026-03-18 | 0.23 | $0.25 | 2500 |
| 2026-03-17 | 0.23 | $0.25 | 2500 |
| 2026-03-16 | 0.23 | $0.25 | — |
| 2026-03-13 | 0.23 | $0.25 | 2500 |
| 2026-03-12 | 0.22 | $0.25 | 2500 |
| 2026-03-11 | 0.22 | $0.25 | 2500 |
| 2026-03-10 | 0.21 | $0.25 | 2500 |
| 2026-03-09 | 0.21 | $0.25 | 2500 |
| 2026-03-06 | 0.21 | $0.24 | 2500 |
| 2026-03-05 | 0.20 | $0.24 | 2500 |
| 2026-03-04 | 0.20 | $0.24 | 2500 |
| 2026-03-03 | 0.20 | $0.24 | 2500 |
| 2026-03-02 | 0.19 | $0.24 | 10000 |
| 2026-02-27 | 0.19 | $0.22 | 2500 |
| 2026-02-26 | 0.19 | $0.21 | 2500 |
| 2026-02-25 | 0.19 | $0.23 | 2500 |
| 2026-02-24 | 0.18 | $0.21 | 1300 |
| 2026-02-23 | 0.18 | $0.21 | 20000 |
| 2026-02-20 | 0.18 | $0.20 | — |
| 2026-02-19 | 0.18 | $0.20 | — |
| 2026-02-18 | 0.17 | $0.20 | — |
| 2026-02-17 | 0.17 | $0.20 | 34125 |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.16 | $0.18 | — |
| 2026-02-06 | 0.16 | $0.18 | — |
| 2026-02-05 | 0.16 | $0.18 | 4838 |
| 2026-02-04 | 0.16 | $0.18 | 4838 |
| 2026-02-03 | 0.15 | $0.18 | 4838 |
| 2026-02-02 | 0.15 | $0.17 | — |
| 2026-01-30 | 0.15 | $0.17 | 5600 |
| 2026-01-29 | 0.15 | $0.17 | 50000 |
| 2026-01-28 | 0.15 | $0.15 | 4838 |
| 2026-01-27 | 0.15 | $0.15 | 80000 |
| 2026-01-26 | 0.14 | $0.16 | 4838 |
| 2026-01-23 | 0.14 | $0.16 | 4838 |
| 2026-01-22 | 0.14 | $0.16 | 4838 |
| 2026-01-21 | 0.14 | $0.16 | 4838 |
| 2026-01-20 | 0.14 | $0.16 | 4838 |
| 2026-01-16 | 0.14 | $0.16 | 4838 |
| 2026-01-15 | 0.14 | $0.16 | 4838 |
| 2026-01-14 | 0.13 | $0.16 | 15000 |
| 2026-01-13 | 0.13 | $0.14 | 4838 |
| 2026-01-12 | 0.13 | $0.14 | 50000 |
| 2026-01-09 | 0.13 | $0.14 | 4838 |
| 2026-01-08 | 0.13 | $0.13 | 4838 |
| 2026-01-07 | 0.13 | $0.14 | 4838 |
| 2026-01-06 | 0.13 | $0.14 | 2240 |
| 2026-01-05 | 0.13 | $0.13 | 4838 |
| 2026-01-02 | 0.13 | $0.13 | 4838 |
| 2025-12-31 | 0.13 | $0.13 | 4838 |
| 2025-12-30 | 0.13 | $0.13 | 4838 |
| 2025-12-29 | 0.14 | $0.13 | 4838 |
| 2025-12-26 | 0.14 | $0.13 | 4838 |
| 2025-12-24 | 0.14 | $0.13 | — |
| 2025-12-23 | 0.14 | $0.13 | 4838 |
| 2025-12-22 | 0.14 | $0.13 | 4838 |
| 2025-12-19 | 0.14 | $0.14 | 4838 |
| 2025-12-18 | 0.14 | $0.13 | 4838 |
| 2025-12-17 | 0.14 | $0.13 | 4838 |
| 2025-12-16 | 0.14 | $0.13 | 4838 |
| 2025-12-15 | 0.14 | $0.13 | 4838 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 60000 |
| 2025-12-09 | 0.15 | $0.14 | — |
| 2025-12-08 | 0.15 | $0.14 | 60000 |
| 2025-12-05 | 0.15 | $0.14 | 60000 |
| 2025-12-04 | 0.15 | $0.14 | 60000 |
| 2025-12-03 | 0.15 | $0.14 | 60000 |
| 2025-12-02 | 0.15 | $0.14 | — |
| 2025-12-01 | 0.15 | $0.14 | 60000 |
| 2025-11-28 | 0.15 | $0.14 | 60000 |
| 2025-11-26 | 0.15 | $0.14 | 60000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 60000 |
| 2025-11-21 | 0.15 | $0.15 | 60000 |
| 2025-11-20 | 0.15 | $0.15 | 60000 |
| 2025-11-19 | 0.15 | $0.15 | 60000 |
| 2025-11-18 | 0.15 | $0.15 | 60000 |
| 2025-11-17 | 0.15 | $0.15 | 60000 |
| 2025-11-14 | 0.15 | $0.15 | 60000 |
| 2025-11-13 | 0.15 | $0.15 | 60000 |
| 2025-11-12 | 0.15 | $0.15 | 60000 |
| 2025-11-11 | 0.15 | $0.15 | 60000 |
| 2025-11-10 | 0.15 | $0.15 | 60000 |
| 2025-11-07 | 0.15 | $0.16 | 60000 |
| 2025-11-06 | 0.15 | $0.16 | 60000 |
| 2025-11-05 | 0.15 | $0.16 | 60000 |
| 2025-11-04 | 0.15 | $0.16 | 60000 |
| 2025-11-03 | 0.15 | $0.17 | 60000 |
| 2025-10-31 | 0.15 | $0.17 | 60000 |
| 2025-10-30 | 0.15 | $0.15 | 60000 |
| 2025-10-29 | 0.15 | $0.15 | 60000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | 60000 |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.16 | $0.14 | — |
| 2025-10-15 | 0.16 | $0.14 | — |
| 2025-10-14 | 0.16 | $0.14 | 5000 |
| 2025-10-13 | 0.16 | $0.14 | — |
| 2025-10-10 | 0.16 | $0.14 | 2000 |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.17 | $0.16 | — |
| 2025-09-17 | 0.17 | $0.16 | 403 |
| 2025-09-16 | 0.17 | $0.16 | — |
| 2025-09-15 | 0.17 | $0.16 | — |
| 2025-09-12 | 0.17 | $0.16 | — |
| 2025-09-11 | 0.17 | $0.16 | — |
| 2025-09-10 | 0.17 | $0.16 | — |
| 2025-09-09 | 0.17 | $0.16 | — |
| 2025-09-08 | 0.17 | $0.16 | 900 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 300 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | — |
| 2025-08-21 | 0.18 | $0.17 | — |
| 2025-08-20 | 0.18 | $0.17 | — |
| 2025-08-19 | 0.18 | $0.17 | 2600 |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | 10000 |
| 2025-08-13 | 0.18 | $0.17 | — |
| 2025-08-12 | 0.18 | $0.17 | — |
| 2025-08-11 | 0.18 | $0.17 | 600 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | 2000 |
| 2025-07-28 | 0.18 | $0.18 | 400 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.17 | $0.18 | — |
| 2025-07-23 | 0.17 | $0.18 | — |
| 2025-07-22 | 0.17 | $0.18 | — |
| 2025-07-21 | 0.17 | $0.18 | — |
| 2025-07-18 | 0.17 | $0.18 | — |
| 2025-07-17 | 0.17 | $0.18 | — |
| 2025-07-16 | 0.17 | $0.18 | — |
| 2025-07-15 | 0.17 | $0.18 | — |
| 2025-07-14 | 0.17 | $0.18 | 627 |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | 900 |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.17 | $0.18 | — |
| 2025-06-23 | 0.17 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 200 |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1344 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | 5000 |
| 2025-04-04 | 0.16 | $0.19 | — |
| 2025-04-03 | 0.16 | $0.19 | — |
| 2025-04-02 | 0.16 | $0.19 | 28500 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.15 | $0.16 | — |
| 2025-03-20 | 0.15 | $0.16 | — |
| 2025-03-19 | 0.15 | $0.16 | — |
| 2025-03-18 | 0.15 | $0.16 | — |
| 2025-03-17 | 0.15 | $0.16 | 313 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1000 |
| 2025-03-12 | 0.15 | $0.15 | 322 |
| 2025-03-11 | 0.15 | $0.16 | 322 |
| 2025-03-10 | 0.15 | $0.16 | 110 |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 50000 |
| 2025-03-04 | 0.15 | $0.16 | — |
| 2025-03-03 | 0.15 | $0.16 | — |
| 2025-02-28 | 0.15 | $0.16 | — |
| 2025-02-27 | 0.15 | $0.16 | 5000 |
| 2025-02-26 | 0.15 | $0.16 | 5000 |
| 2025-02-25 | 0.15 | $0.16 | 5000 |
| 2025-02-24 | 0.15 | $0.14 | 5000 |
| 2025-02-21 | 0.15 | $0.14 | 5000 |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.16 | $0.14 | 5000 |
| 2025-02-18 | 0.16 | $0.14 | 5000 |
| 2025-02-14 | 0.16 | $0.14 | — |
| 2025-02-13 | 0.16 | $0.14 | 5000 |
| 2025-02-12 | 0.16 | $0.15 | 5000 |
| 2025-02-11 | 0.16 | $0.16 | 5000 |
| 2025-02-10 | 0.16 | $0.16 | 5000 |
| 2025-02-07 | 0.16 | $0.16 | 5000 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.17 | $0.16 | 5000 |
| 2025-02-04 | 0.17 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 5000 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 5000 |
| 2025-01-28 | 0.16 | $0.16 | 5000 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 5000 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.15 | $0.16 | — |
| 2025-01-16 | 0.15 | $0.16 | 5000 |
| 2025-01-15 | 0.15 | $0.16 | 1800 |
| 2025-01-14 | 0.15 | $0.18 | 5000 |
| 2025-01-13 | 0.15 | $0.18 | — |
| 2025-01-10 | 0.15 | $0.18 | 5000 |
| 2025-01-08 | 0.15 | $0.18 | — |
| 2025-01-07 | 0.14 | $0.18 | 5000 |
| 2025-01-06 | 0.14 | $0.18 | 5000 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 5000 |
| 2024-12-31 | 0.14 | $0.14 | 5000 |
| 2024-12-30 | 0.14 | $0.14 | 5000 |
| 2024-12-27 | 0.14 | $0.14 | 5000 |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | 5000 |
| 2024-12-23 | 0.14 | $0.14 | 5000 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.14 | 5000 |
| 2024-12-18 | 0.14 | $0.14 | 5000 |
| 2024-12-17 | 0.14 | $0.14 | 5000 |
| 2024-12-16 | 0.14 | $0.14 | 5000 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 5000 |
| 2024-12-11 | 0.14 | $0.14 | 5000 |
| 2024-12-10 | 0.14 | $0.14 | 5000 |
| 2024-12-09 | 0.15 | $0.14 | 5000 |
| 2024-12-06 | 0.15 | $0.14 | — |
| 2024-12-05 | 0.15 | $0.15 | 10000 |
| 2024-12-04 | 0.15 | $0.14 | 5000 |
| 2024-12-03 | 0.15 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | 5000 |
| 2024-11-29 | 0.15 | $0.14 | 5000 |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | 5000 |
| 2024-11-25 | 0.15 | $0.14 | 5000 |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | 5000 |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.14 | $0.15 | 5000 |
| 2024-11-18 | 0.14 | $0.14 | 5000 |
| 2024-11-15 | 0.14 | $0.14 | 300 |
| 2024-11-14 | 0.14 | $0.16 | — |
| 2024-11-13 | 0.14 | $0.16 | 5000 |
| 2024-11-12 | 0.14 | $0.16 | — |
| 2024-11-11 | 0.14 | $0.16 | — |
| 2024-11-08 | 0.14 | $0.16 | — |
| 2024-11-07 | 0.14 | $0.16 | 5000 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 5000 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | 5000 |
| 2024-10-31 | 0.14 | $0.14 | 5000 |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | 5000 |
| 2024-10-28 | 0.14 | $0.13 | 5000 |
| 2024-10-25 | 0.14 | $0.13 | — |
| 2024-10-24 | 0.14 | $0.13 | — |
| 2024-10-23 | 0.14 | $0.13 | — |
| 2024-10-22 | 0.14 | $0.13 | 5000 |
| 2024-10-21 | 0.15 | $0.13 | 50000 |
| 2024-10-18 | 0.15 | $0.13 | — |
| 2024-10-17 | 0.15 | $0.13 | 5000 |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.15 | $0.13 | 5000 |
| 2024-10-14 | 0.15 | $0.14 | 5000 |
| 2024-10-11 | 0.15 | $0.14 | — |
| 2024-10-10 | 0.16 | $0.14 | 313 |
| 2024-10-09 | 0.16 | $0.13 | 5000 |
| 2024-10-08 | 0.16 | $0.15 | 5000 |
| 2024-10-07 | 0.16 | $0.15 | 5000 |
| 2024-10-04 | 0.16 | $0.15 | — |
| 2024-10-03 | 0.16 | $0.15 | 50002 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | 5000 |
| 2024-09-18 | 0.16 | $0.16 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 5000 |
| 2024-09-16 | 0.16 | $0.16 | 5000 |
| 2024-09-13 | 0.16 | $0.16 | 5000 |
| 2024-09-12 | 0.16 | $0.16 | 5000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 5000 |
| 2024-09-09 | 0.16 | $0.16 | 5000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 5000 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 5000 |
| 2024-08-30 | 0.16 | $0.16 | 5000 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | 5000 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | 1302 |
| 2024-08-23 | 0.16 | $0.16 | 5000 |
| 2024-08-22 | 0.16 | $0.16 | 5000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 5000 |
| 2024-08-08 | 0.16 | $0.16 | 5000 |
| 2024-08-07 | 0.16 | $0.16 | 5000 |
| 2024-08-06 | 0.16 | $0.16 | 5000 |
| 2024-08-05 | 0.17 | $0.16 | 5000 |
| 2024-08-02 | 0.17 | $0.16 | 5000 |
| 2024-08-01 | 0.17 | $0.16 | 5000 |
| 2024-07-31 | 0.17 | $0.16 | 5000 |
| 2024-07-30 | 0.17 | $0.16 | 5000 |
| 2024-07-29 | 0.17 | $0.16 | 5000 |
| 2024-07-26 | 0.17 | $0.16 | — |
| 2024-07-25 | 0.17 | $0.16 | 100 |
| 2024-07-24 | 0.17 | $0.16 | — |
| 2024-07-23 | 0.18 | $0.16 | — |
| 2024-07-19 | 0.18 | $0.16 | 448 |
| 2024-07-16 | 0.18 | $0.16 | 3000 |
| 2024-07-15 | 0.18 | $0.17 | 28000 |
| 2024-07-08 | 0.18 | $0.18 | 100 |
| 2024-07-02 | 0.18 | $0.17 | 5000 |
| 2024-07-01 | 0.18 | $0.19 | 1276 |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-18 | 0.18 | $0.17 | 5000 |
| 2024-06-13 | 0.18 | $0.17 | 5000 |
| 2024-06-12 | 0.18 | $0.20 | 25000 |
| 2024-06-10 | 0.17 | $0.19 | 1075 |
| 2024-06-07 | 0.17 | $0.18 | 2523 |
| 2024-05-30 | 0.17 | $0.21 | 3000 |
| 2024-05-29 | 0.17 | $0.18 | 197 |
| 2024-05-09 | 0.17 | $0.19 | 179 |
| 2024-04-24 | 0.17 | $0.19 | 180 |
| 2024-04-16 | 0.16 | $0.22 | 180 |
| 2024-04-05 | 0.16 | $0.19 | 448 |
| 2024-03-28 | 0.16 | $0.17 | 554 |
| 2024-03-13 | 0.16 | $0.17 | 116 |
| 2024-03-11 | 0.16 | $0.15 | 768 |
| 2024-03-06 | 0.16 | $0.16 | 204 |
| 2024-02-26 | 0.16 | $0.16 | 2838 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | — |
| 2024-02-02 | 0.17 | $0.16 | — |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | — |
| 2024-01-30 | 0.17 | $0.16 | — |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 5800 |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | 500 |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | 72500 |
| 2024-01-04 | 0.17 | $0.19 | — |
| 2024-01-03 | 0.16 | $0.19 | 4000 |
| 2024-01-02 | 0.16 | $0.17 | — |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | — |
| 2023-12-27 | 0.16 | $0.17 | — |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.16 | $0.17 | — |
| 2023-12-21 | 0.16 | $0.17 | 223 |
| 2023-12-20 | 0.16 | $0.18 | 100 |
| 2023-12-19 | 0.16 | $0.15 | — |
| 2023-12-18 | 0.17 | $0.15 | — |
| 2023-12-15 | 0.17 | $0.15 | 277 |
| 2023-12-14 | 0.17 | $0.16 | — |
| 2023-12-13 | 0.17 | $0.16 | 40100 |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | 2125 |
| 2023-12-08 | 0.17 | $0.17 | 1792 |
| 2023-12-07 | 0.17 | $0.15 | — |
| 2023-12-06 | 0.17 | $0.15 | 896 |
| 2023-12-05 | 0.18 | $0.15 | 179 |
| 2023-12-04 | 0.18 | $0.16 | 1764 |
| 2023-12-01 | 0.18 | $0.17 | — |
| 2023-11-30 | 0.18 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | — |
| 2023-11-28 | 0.18 | $0.17 | 1000 |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 1000 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 50000 |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | 1700 |
| 2023-10-16 | 0.18 | $0.17 | 277 |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.18 | $0.17 | — |
| 2023-10-11 | 0.18 | $0.17 | — |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | 190 |
| 2023-10-05 | 0.19 | $0.18 | — |
| 2023-10-04 | 0.19 | $0.18 | — |
| 2023-10-03 | 0.19 | $0.18 | — |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | — |
| 2023-09-28 | 0.19 | $0.18 | — |
| 2023-09-27 | 0.19 | $0.18 | — |
| 2023-09-26 | 0.19 | $0.18 | — |
| 2023-09-25 | 0.19 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 1700 |
| 2023-09-21 | 0.20 | $0.19 | — |
| 2023-09-20 | 0.20 | $0.19 | — |
| 2023-09-19 | 0.20 | $0.19 | — |
| 2023-09-18 | 0.20 | $0.19 | — |
| 2023-09-15 | 0.20 | $0.19 | — |
| 2023-09-14 | 0.20 | $0.19 | — |
| 2023-09-13 | 0.21 | $0.19 | — |
| 2023-09-12 | 0.21 | $0.19 | 1000 |
| 2023-09-11 | 0.21 | $0.20 | — |
| 2023-09-08 | 0.21 | $0.20 | — |
| 2023-09-07 | 0.21 | $0.20 | — |
| 2023-09-06 | 0.21 | $0.20 | — |
| 2023-09-05 | 0.21 | $0.20 | — |
| 2023-09-01 | 0.21 | $0.20 | — |
| 2023-08-31 | 0.21 | $0.20 | — |
| 2023-08-30 | 0.21 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 2325 |
| 2023-08-28 | 0.21 | $0.20 | 951 |
| 2023-08-25 | 0.21 | $0.20 | 896 |
| 2023-08-24 | 0.21 | $0.22 | — |
| 2023-08-23 | 0.21 | $0.22 | — |
| 2023-08-22 | 0.20 | $0.22 | — |
| 2023-08-21 | 0.20 | $0.22 | — |
| 2023-08-15 | 0.20 | $0.22 | — |
| 2023-08-14 | 0.20 | $0.22 | — |
| 2023-08-11 | 0.20 | $0.22 | — |
| 2023-08-10 | 0.20 | $0.22 | — |
| 2023-08-09 | 0.19 | $0.22 | — |
| 2023-08-07 | 0.19 | $0.22 | 4000 |
| 2023-07-20 | 0.19 | $0.22 | 100 |
| 2023-07-19 | 0.19 | $0.21 | 3000 |
| 2023-07-18 | 0.19 | $0.22 | 51618 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.18 | $0.19 | — |
| 2023-07-13 | 0.18 | $0.19 | — |
| 2023-07-12 | 0.18 | $0.19 | — |
| 2023-07-11 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | 5000 |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | — |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | 9000 |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 5000 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | 10000 |
| 2023-06-06 | 0.19 | $0.18 | — |
| 2023-06-05 | 0.19 | $0.18 | — |
| 2023-06-02 | 0.19 | $0.18 | — |
| 2023-06-01 | 0.19 | $0.18 | — |
| 2023-05-31 | 0.20 | $0.18 | — |
| 2023-05-30 | 0.20 | $0.18 | 1931 |
| 2023-05-26 | 0.20 | $0.19 | — |
| 2023-05-25 | 0.20 | $0.19 | 500 |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | 500 |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.21 | $0.19 | 108 |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | — |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.22 | $0.20 | — |
| 2023-05-09 | 0.22 | $0.20 | — |
| 2023-05-08 | 0.22 | $0.20 | 300 |
| 2023-05-05 | 0.22 | $0.19 | — |
| 2023-05-04 | 0.22 | $0.19 | — |
| 2023-05-03 | 0.23 | $0.19 | — |
| 2023-05-02 | 0.23 | $0.19 | 10110 |
| 2023-05-01 | 0.23 | $0.20 | — |
| 2023-04-28 | 0.23 | $0.20 | 10575 |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | 300 |
| 2023-04-13 | 0.23 | $0.24 | — |
| 2023-04-12 | 0.23 | $0.24 | — |
| 2023-04-11 | 0.23 | $0.24 | — |
| 2023-04-10 | 0.23 | $0.24 | — |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.23 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | 100 |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | 3000 |
| 2023-03-24 | 0.23 | $0.21 | — |
| 2023-03-23 | 0.23 | $0.21 | 100 |
| 2023-03-22 | 0.23 | $0.23 | 7060 |
| 2023-03-21 | 0.23 | $0.23 | 200 |
| 2023-03-20 | 0.23 | $0.22 | 100 |
| 2023-03-17 | 0.24 | $0.21 | — |
| 2023-03-16 | 0.24 | $0.21 | 300 |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | 100 |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | 5138 |
| 2023-03-03 | 0.25 | $0.22 | 360 |
| 2023-03-02 | 0.25 | $0.23 | — |
| 2023-03-01 | 0.25 | $0.23 | 2000 |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.26 | $0.24 | — |
| 2023-02-22 | 0.26 | $0.24 | — |
| 2023-02-21 | 0.26 | $0.24 | — |
| 2023-02-17 | 0.26 | $0.24 | 2000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | — |
| 2023-02-14 | 0.27 | $0.26 | — |
| 2023-02-13 | 0.27 | $0.26 | — |
| 2023-02-10 | 0.27 | $0.26 | — |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | 522 |
| 2023-01-26 | 0.26 | $0.27 | 7000 |
| 2023-01-25 | 0.26 | $0.28 | — |
| 2023-01-24 | 0.26 | $0.28 | — |
| 2023-01-23 | 0.26 | $0.28 | 285 |
| 2023-01-20 | 0.25 | $0.28 | 452 |
| 2023-01-19 | 0.25 | $0.28 | — |
| 2023-01-18 | 0.25 | $0.28 | 778 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.26 | $0.25 | 2800 |
| 2023-01-11 | 0.26 | $0.24 | 389 |
| 2023-01-10 | 0.26 | $0.25 | — |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.26 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.27 | $0.25 | — |
| 2023-01-03 | 0.27 | $0.25 | — |
| 2022-12-30 | 0.27 | $0.25 | — |
| 2022-12-29 | 0.27 | $0.25 | — |
| 2022-12-28 | 0.27 | $0.25 | 949 |
| 2022-12-27 | 0.27 | $0.25 | — |
| 2022-12-23 | 0.27 | $0.25 | 100 |
| 2022-12-22 | 0.28 | $0.25 | — |
| 2022-12-21 | 0.28 | $0.25 | 2787 |
| 2022-12-20 | 0.28 | $0.25 | — |
| 2022-12-19 | 0.28 | $0.25 | 12885 |
| 2022-12-16 | 0.28 | $0.29 | — |
| 2022-12-15 | 0.28 | $0.29 | 200 |
| 2022-12-14 | 0.28 | $0.29 | 5000 |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | — |
| 2022-12-09 | 0.29 | $0.28 | — |
| 2022-12-08 | 0.29 | $0.28 | — |
| 2022-12-07 | 0.29 | $0.28 | — |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.29 | $0.28 | — |
| 2022-12-02 | 0.30 | $0.28 | 377 |
| 2022-12-01 | 0.30 | $0.29 | 4179 |
| 2022-11-30 | 0.30 | $0.28 | — |
| 2022-11-29 | 0.30 | $0.28 | — |
| 2022-11-28 | 0.30 | $0.28 | — |
| 2022-11-25 | 0.30 | $0.28 | — |
| 2022-11-23 | 0.31 | $0.28 | 224 |
| 2022-11-22 | 0.31 | $0.27 | 13230 |
| 2022-11-21 | 0.31 | $0.27 | — |
| 2022-11-18 | 0.31 | $0.27 | 20000 |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | 555 |
| 2022-11-15 | 0.31 | $0.31 | 100 |
| 2022-11-14 | 0.31 | $0.33 | — |
| 2022-11-11 | 0.31 | $0.33 | 100 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | 4000 |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | 121 |
| 2022-10-27 | 0.31 | $0.33 | 250 |
| 2022-10-26 | 0.30 | $0.30 | 11000 |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | 7000 |
| 2022-10-19 | 0.31 | $0.28 | 341 |
| 2022-10-18 | 0.31 | $0.30 | 1618 |
| 2022-10-17 | 0.31 | $0.34 | 2121 |
| 2022-10-14 | 0.31 | $0.32 | 400 |
| 2022-10-13 | 0.31 | $0.32 | 5000 |
| 2022-10-12 | 0.31 | $0.30 | — |
| 2022-10-11 | 0.31 | $0.30 | 100 |
| 2022-10-10 | 0.31 | $0.32 | 3148 |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | 50000 |
| 2022-10-05 | 0.32 | $0.31 | — |
| 2022-10-04 | 0.32 | $0.31 | 513 |
| 2022-10-03 | 0.32 | $0.30 | 30100 |
| 2022-09-30 | 0.32 | $0.30 | — |
| 2022-09-29 | 0.33 | $0.30 | 100 |
| 2022-09-28 | 0.33 | $0.29 | 1000 |
| 2022-09-27 | 0.33 | $0.29 | — |
| 2022-09-26 | 0.33 | $0.29 | 100 |
| 2022-09-23 | 0.34 | $0.30 | 10000 |
| 2022-09-22 | 0.34 | $0.30 | — |
| 2022-09-21 | 0.34 | $0.30 | — |
| 2022-09-20 | 0.34 | $0.30 | 35000 |
| 2022-09-19 | 0.34 | $0.35 | — |
| 2022-09-16 | 0.34 | $0.35 | — |
| 2022-09-15 | 0.34 | $0.35 | — |
| 2022-09-14 | 0.34 | $0.35 | — |
| 2022-09-13 | 0.34 | $0.35 | 11402 |
| 2022-09-12 | 0.34 | $0.37 | 11502 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | 474 |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | 100 |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | 100 |
| 2022-08-29 | 0.34 | $0.36 | 5000 |
| 2022-08-26 | 0.34 | $0.36 | — |
| 2022-08-25 | 0.33 | $0.36 | 1582 |
| 2022-08-24 | 0.33 | $0.31 | — |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.33 | $0.31 | 1700 |
| 2022-08-19 | 0.33 | $0.34 | — |
| 2022-08-18 | 0.33 | $0.34 | — |
| 2022-08-17 | 0.33 | $0.34 | 1700 |
| 2022-08-16 | 0.32 | $0.33 | — |
| 2022-08-15 | 0.32 | $0.33 | — |
| 2022-08-12 | 0.32 | $0.33 | — |
| 2022-08-11 | 0.32 | $0.33 | 3000 |
| 2022-08-10 | 0.31 | $0.34 | — |
| 2022-08-09 | 0.31 | $0.34 | 15020 |
| 2022-08-08 | 0.30 | $0.33 | 50000 |
| 2022-08-05 | 0.30 | $0.33 | 4000 |
| 2022-08-04 | 0.30 | $0.37 | — |
| 2022-08-03 | 0.29 | $0.37 | 50000 |
| 2022-08-02 | 0.29 | $0.36 | 20000 |
| 2022-08-01 | 0.28 | $0.31 | — |
| 2022-07-29 | 0.28 | $0.31 | — |
| 2022-07-28 | 0.28 | $0.31 | — |
| 2022-07-27 | 0.28 | $0.31 | — |
| 2022-07-26 | 0.28 | $0.31 | — |
| 2022-07-25 | 0.28 | $0.31 | 806 |
| 2022-07-22 | 0.29 | $0.28 | — |
| 2022-07-21 | 0.29 | $0.29 | 7861 |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.30 | $0.29 | 224 |
| 2022-07-18 | 0.30 | $0.30 | 11000 |
| 2022-07-15 | 0.30 | $0.28 | 376 |
| 2022-07-14 | 0.31 | $0.25 | — |
| 2022-07-13 | 0.31 | $0.25 | — |
| 2022-07-12 | 0.32 | $0.25 | — |
| 2022-07-11 | 0.32 | $0.25 | — |
| 2022-07-08 | 0.33 | $0.25 | — |
| 2022-07-07 | 0.34 | $0.25 | 1500 |
| 2022-07-06 | 0.34 | $0.27 | — |
| 2022-07-05 | 0.35 | $0.27 | — |
| 2022-07-01 | 0.35 | $0.27 | — |
| 2022-06-30 | 0.36 | $0.27 | 22251 |
| 2022-06-29 | 0.36 | $0.33 | 269 |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.37 | $0.36 | — |
| 2022-06-22 | 0.37 | $0.36 | — |
| 2022-06-21 | 0.37 | $0.36 | — |
| 2022-06-17 | 0.38 | $0.36 | — |
| 2022-06-16 | 0.38 | $0.36 | — |
| 2022-06-15 | 0.39 | $0.36 | — |
| 2022-06-14 | 0.39 | $0.36 | — |
| 2022-06-13 | 0.39 | $0.36 | — |
| 2022-06-10 | 0.39 | $0.36 | 11657 |
| 2022-06-09 | 0.39 | $0.37 | — |
| 2022-06-08 | 0.40 | $0.37 | — |
| 2022-06-07 | 0.40 | $0.37 | 26937 |
| 2022-06-06 | 0.40 | $0.36 | 5000 |
| 2022-06-03 | 0.40 | $0.37 | 1000 |
| 2022-06-02 | 0.41 | $0.37 | — |
| 2022-06-01 | 0.41 | $0.37 | 10000 |
| 2022-05-31 | 0.41 | $0.35 | 4000 |
| 2022-05-27 | 0.42 | $0.36 | 1347 |
| 2022-05-26 | 0.42 | $0.40 | 10000 |
| 2022-05-25 | 0.42 | $0.43 | — |
| 2022-05-24 | 0.42 | $0.43 | 3000 |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | 165903 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | 200044 |
| 2022-05-16 | 0.43 | $0.40 | — |
| 2022-05-13 | 0.43 | $0.40 | — |
| 2022-05-12 | 0.43 | $0.40 | 235 |
| 2022-05-11 | 0.44 | $0.39 | 1000 |
| 2022-05-10 | 0.44 | $0.39 | 133150 |
| 2022-05-09 | 0.44 | $0.43 | 1000 |
| 2022-05-06 | 0.44 | $0.45 | — |
| 2022-05-05 | 0.44 | $0.45 | 500 |
| 2022-05-04 | 0.44 | $0.43 | — |
| 2022-05-03 | 0.44 | $0.41 | 10000 |
| 2022-05-02 | 0.44 | $0.41 | — |
| 2022-04-29 | 0.44 | $0.41 | — |
| 2022-04-28 | 0.44 | $0.41 | 8468 |
| 2022-04-27 | 0.44 | $0.40 | — |
| 2022-04-26 | 0.43 | $0.40 | 1700 |
| 2022-04-25 | 0.43 | $0.43 | 12500 |
| 2022-04-22 | 0.43 | $0.45 | 82553 |
| 2022-04-21 | 0.43 | $0.50 | 9535 |
| 2022-04-20 | 0.42 | $0.49 | 5976 |
| 2022-04-19 | 0.42 | $0.48 | 11565 |
| 2022-04-18 | 0.41 | $0.48 | — |
| 2022-04-14 | 0.40 | $0.48 | 104915 |
| 2022-04-13 | 0.40 | $0.47 | 20000 |
| 2022-04-12 | 0.39 | $0.41 | — |
| 2022-04-11 | 0.39 | $0.41 | 200 |
| 2022-04-08 | 0.38 | $0.40 | 9500 |
| 2022-04-07 | 0.38 | $0.44 | 52225 |
| 2022-04-06 | 0.38 | $0.42 | 12500 |
| 2022-04-05 | 0.37 | $0.42 | 2500 |
| 2022-04-04 | 0.37 | $0.41 | 5000 |
| 2022-04-01 | 0.37 | $0.42 | 23060 |
| 2022-03-31 | 0.36 | $0.42 | 74390 |
| 2022-03-30 | 0.36 | $0.40 | 3000 |
| 2022-03-29 | 0.36 | $0.37 | 289 |
| 2022-03-28 | 0.36 | $0.40 | 20000 |
| 2022-03-25 | 0.35 | $0.40 | — |
| 2022-03-24 | 0.34 | $0.40 | 10745 |
| 2022-03-23 | 0.33 | $0.35 | — |
| 2022-03-22 | 0.33 | $0.35 | — |
| 2022-03-21 | 0.32 | $0.35 | — |
| 2022-03-18 | 0.32 | $0.35 | — |
| 2022-03-17 | 0.31 | $0.35 | — |
| 2022-03-16 | 0.31 | $0.35 | — |
| 2022-03-15 | 0.30 | $0.35 | — |
| 2022-03-14 | 0.30 | $0.35 | — |
| 2022-03-11 | 0.30 | $0.35 | — |
| 2022-03-10 | 0.30 | $0.35 | — |
| 2022-03-09 | 0.29 | $0.35 | — |
| 2022-03-08 | 0.29 | $0.35 | — |
| 2022-03-07 | 0.28 | $0.35 | — |
| 2022-03-04 | 0.28 | $0.35 | — |
| 2022-03-03 | 0.27 | $0.35 | — |
| 2022-03-02 | 0.26 | $0.35 | — |
| 2022-03-01 | 0.25 | $0.35 | 96500 |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.24 | $0.20 | 26151 |
| 2022-02-24 | 0.24 | $0.25 | — |
| 2022-02-23 | 0.24 | $0.25 | 683 |
| 2022-02-22 | 0.24 | $0.25 | 40700 |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | 1750 |
| 2022-02-15 | 0.24 | $0.30 | — |
| 2022-02-14 | 0.24 | $0.30 | — |
| 2022-02-11 | 0.24 | $0.30 | — |
| 2022-02-10 | 0.24 | $0.30 | 45000 |
| 2022-02-09 | 0.23 | $0.26 | — |
| 2022-02-08 | 0.23 | $0.26 | 4672 |
| 2022-02-07 | 0.23 | $0.25 | 2745 |
| 2022-02-04 | 0.23 | $0.25 | 400 |
| 2022-02-03 | 0.23 | $0.16 | — |
| 2022-02-02 | 0.24 | $0.16 | — |
| 2022-02-01 | 0.24 | $0.16 | — |
| 2022-01-31 | 0.24 | $0.16 | 161 |
| 2022-01-28 | 0.24 | $0.28 | 7786 |
| 2022-01-27 | 0.24 | $0.25 | 100000 |
| 2022-01-26 | 0.24 | $0.25 | — |
| 2022-01-25 | 0.24 | $0.25 | — |
| 2022-01-24 | 0.24 | $0.25 | — |
| 2022-01-21 | 0.24 | $0.25 | — |
| 2022-01-20 | 0.24 | $0.25 | — |
| 2022-01-19 | 0.24 | $0.25 | 1186 |
| 2022-01-18 | 0.25 | $0.30 | 29131 |
| 2022-01-14 | 0.25 | $0.30 | 47861 |
| 2022-01-13 | 0.25 | $0.16 | 573 |
| 2022-01-12 | 0.25 | $0.24 | — |
| 2022-01-11 | 0.25 | $0.24 | — |
| 2022-01-10 | 0.27 | $0.24 | — |
| 2022-01-07 | 0.27 | $0.24 | — |
| 2022-01-06 | 0.27 | $0.24 | — |
| 2022-01-05 | 0.27 | $0.24 | 22347 |
| 2022-01-04 | 0.27 | $0.25 | 2565 |
| 2022-01-03 | 0.27 | $0.25 | 2550 |
| 2021-12-31 | 0.27 | $0.16 | — |
| 2021-12-30 | 0.28 | $0.16 | 537 |
| 2021-12-29 | 0.29 | $0.24 | 21449 |
| 2021-12-28 | 0.29 | $0.25 | 2500 |
| 2021-12-27 | 0.30 | $0.23 | — |
| 2021-12-23 | 0.30 | $0.23 | 5600 |
| 2021-12-22 | 0.30 | $0.30 | 15520 |
| 2021-12-21 | 0.30 | $0.35 | 2000 |
| 2021-12-20 | 0.30 | $0.35 | 18568 |
| 2021-12-17 | 0.30 | $0.31 | — |
| 2021-12-16 | 0.30 | $0.26 | — |
| 2021-12-15 | 0.30 | $0.26 | 108333 |
| 2021-12-14 | 0.30 | $0.27 | 65857 |
| 2021-12-13 | 0.31 | $0.48 | 121683 |
| 2021-12-10 | 0.30 | $0.38 | 110 |
| 2021-12-09 | 0.29 | $0.25 | — |
| 2021-12-08 | 0.29 | $0.25 | — |
| 2021-12-07 | 0.30 | $0.25 | — |
| 2021-12-06 | 0.30 | $0.25 | — |
| 2021-12-03 | 0.31 | $0.25 | 1000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | 100 |
| 2021-11-22 | 0.30 | $0.31 | 100 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | 25000 |
| 2021-11-17 | 0.30 | $0.31 | 150 |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | 744 |
| 2021-11-12 | 0.30 | $0.29 | 25000 |
| 2021-11-11 | 0.31 | $0.29 | — |
| 2021-11-10 | 0.31 | $0.29 | 603 |
| 2021-11-09 | 0.31 | $0.40 | 1000 |
| 2021-11-08 | 0.30 | $0.27 | 269 |
| 2021-11-05 | 0.30 | $0.32 | — |
| 2021-11-04 | 0.30 | $0.32 | 1200 |
| 2021-11-03 | 0.30 | $0.35 | 1500 |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | 20000 |
| 2021-10-29 | 0.30 | $0.28 | — |
| 2021-10-28 | 0.30 | $0.28 | — |
| 2021-10-27 | 0.30 | $0.28 | — |
| 2021-10-26 | 0.30 | $0.28 | 100 |
| 2021-10-25 | 0.30 | $0.36 | 1853 |
| 2021-10-22 | 0.29 | $0.28 | — |
| 2021-10-21 | 0.29 | $0.28 | 900 |
| 2021-10-20 | 0.29 | $0.28 | 10000 |
| 2021-10-19 | 0.29 | $0.28 | 896 |
| 2021-10-18 | 0.29 | $0.33 | — |
| 2021-10-15 | 0.29 | $0.33 | 372 |
| 2021-10-14 | 0.29 | $0.32 | 300 |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.29 | $0.29 | — |
| 2021-10-05 | 0.30 | $0.29 | 403 |
| 2021-10-04 | 0.30 | $0.29 | — |
| 2021-10-01 | 0.30 | $0.29 | — |
| 2021-09-30 | 0.30 | $0.29 | 500 |
| 2021-09-29 | 0.30 | $0.29 | 330 |
| 2021-09-28 | 0.31 | $0.28 | — |
| 2021-09-27 | 0.31 | $0.28 | — |
| 2021-09-24 | 0.31 | $0.28 | — |
| 2021-09-23 | 0.32 | $0.28 | — |
| 2021-09-22 | 0.32 | $0.28 | — |
| 2021-09-21 | 0.32 | $0.28 | 315 |
| 2021-09-20 | 0.32 | $0.29 | 12000 |
| 2021-09-17 | 0.32 | $0.28 | — |
| 2021-09-16 | 0.32 | $0.28 | — |
| 2021-09-15 | 0.32 | $0.28 | 222 |
| 2021-09-14 | 0.32 | $0.33 | — |
| 2021-09-13 | 0.31 | $0.33 | — |
| 2021-09-10 | 0.31 | $0.33 | — |
| 2021-09-09 | 0.31 | $0.33 | — |
| 2021-09-08 | 0.30 | $0.33 | — |
| 2021-09-07 | 0.30 | $0.33 | — |
| 2021-09-03 | 0.30 | $0.33 | — |
| 2021-09-02 | 0.30 | $0.33 | 25000 |
| 2021-09-01 | 0.29 | $0.33 | — |
| 2021-08-31 | 0.29 | $0.33 | 204 |
| 2021-08-30 | 0.29 | $0.35 | — |
| 2021-08-27 | 0.29 | $0.35 | — |
| 2021-08-26 | 0.29 | $0.35 | — |
| 2021-08-25 | 0.28 | $0.35 | 16090 |
| 2021-08-24 | 0.28 | $0.29 | 896 |
| 2021-08-23 | 0.28 | $0.27 | — |
| 2021-08-20 | 0.28 | $0.27 | 850 |
| 2021-08-19 | 0.28 | $0.27 | — |
| 2021-08-18 | 0.28 | $0.27 | — |
| 2021-08-17 | 0.28 | $0.27 | 555 |
| 2021-08-16 | 0.28 | $0.27 | — |
| 2021-08-13 | 0.28 | $0.27 | — |
| 2021-08-12 | 0.28 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | 1117 |
| 2021-08-10 | 0.28 | $0.27 | — |
| 2021-08-09 | 0.28 | $0.27 | — |
| 2021-08-06 | 0.28 | $0.27 | — |
| 2021-08-05 | 0.29 | $0.27 | — |
| 2021-08-04 | 0.29 | $0.27 | 120 |
| 2021-08-03 | 0.29 | $0.32 | — |
| 2021-08-02 | 0.28 | $0.32 | — |
| 2021-07-30 | 0.28 | $0.32 | 1764 |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | — |
| 2021-07-27 | 0.28 | $0.27 | 952 |
| 2021-07-26 | 0.28 | $0.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.32
2026-07-21
Close Price
$0.34
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.23
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.32 | $0.34 | 1200 |
| 2026-07-20 | 0.32 | $0.35 | 300 |
| 2026-07-17 | 0.32 | $0.36 | 6900 |
| 2026-07-16 | 0.31 | $0.32 | — |
| 2026-07-15 | 0.31 | $0.32 | 1937 |
| 2026-07-14 | 0.31 | $0.31 | 20 |
| 2026-07-13 | 0.31 | $0.31 | 20 |
| 2026-07-10 | 0.31 | $0.31 | 20 |
| 2026-07-09 | 0.31 | $0.31 | 20 |
| 2026-07-08 | 0.31 | $0.31 | 20 |
| 2026-07-07 | 0.31 | $0.31 | — |
| 2026-07-06 | 0.32 | $0.31 | 20 |
| 2026-07-02 | 0.32 | $0.31 | 20 |
| 2026-07-01 | 0.32 | $0.31 | 20 |
| 2026-06-30 | 0.32 | $0.31 | 600 |
| 2026-06-29 | 0.32 | $0.34 | 20 |
| 2026-06-26 | 0.32 | $0.34 | 2500 |
| 2026-06-25 | 0.31 | $0.34 | 2500 |
| 2026-06-24 | 0.31 | $0.34 | 2500 |
| 2026-06-23 | 0.31 | $0.34 | 2500 |
| 2026-06-22 | 0.30 | $0.34 | 2500 |
| 2026-06-18 | 0.30 | $0.34 | 2500 |
| 2026-06-17 | 0.30 | $0.34 | 2500 |
| 2026-06-16 | 0.29 | $0.37 | 3600 |
| 2026-06-15 | 0.28 | $0.38 | 2500 |
| 2026-06-12 | 0.27 | $0.38 | 2500 |
| 2026-06-11 | 0.26 | $0.34 | 265214 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.26 | $0.25 | 1000 |
| 2026-06-05 | 0.26 | $0.25 | 190000 |
| 2026-06-04 | 0.26 | $0.25 | 1800 |
| 2026-06-03 | 0.26 | $0.26 | 190000 |
| 2026-06-02 | 0.26 | $0.26 | 190100 |
| 2026-06-01 | 0.26 | $0.27 | 68000 |
| 2026-05-29 | 0.26 | $0.25 | 70000 |
| 2026-05-28 | 0.26 | $0.25 | 2500 |
| 2026-05-27 | 0.26 | $0.25 | 2500 |
| 2026-05-26 | 0.26 | $0.25 | 2500 |
| 2026-05-22 | 0.26 | $0.25 | 2500 |
| 2026-05-21 | 0.26 | $0.25 | 2500 |
| 2026-05-20 | 0.26 | $0.25 | 2500 |
| 2026-05-19 | 0.26 | $0.25 | 2500 |
| 2026-05-18 | 0.26 | $0.25 | 2500 |
| 2026-05-15 | 0.26 | $0.25 | 5120 |
| 2026-05-14 | 0.26 | $0.25 | 2500 |
| 2026-05-13 | 0.27 | $0.25 | 2500 |
| 2026-05-12 | 0.27 | $0.25 | 2500 |
| 2026-05-11 | 0.27 | $0.25 | 2500 |
| 2026-05-08 | 0.27 | $0.25 | 2500 |
| 2026-05-07 | 0.27 | $0.28 | — |
| 2026-05-06 | 0.27 | $0.28 | 39600 |
| 2026-05-05 | 0.27 | $0.28 | 100000 |
| 2026-05-04 | 0.27 | $0.28 | — |
| 2026-05-01 | 0.27 | $0.28 | 100000 |
| 2026-04-30 | 0.27 | $0.28 | 100000 |
| 2026-04-29 | 0.27 | $0.28 | 100000 |
| 2026-04-28 | 0.27 | $0.28 | 100000 |
| 2026-04-27 | 0.26 | $0.28 | 100000 |
| 2026-04-24 | 0.26 | $0.27 | 89 |
| 2026-04-23 | 0.26 | $0.27 | 89 |
| 2026-04-22 | 0.26 | $0.27 | 89 |
| 2026-04-21 | 0.26 | $0.27 | 89 |
| 2026-04-20 | 0.26 | $0.27 | — |
| 2026-04-17 | 0.26 | $0.27 | 89 |
| 2026-04-16 | 0.26 | $0.27 | 89 |
| 2026-04-15 | 0.26 | $0.27 | 6544 |
| 2026-04-14 | 0.26 | $0.26 | 89 |
| 2026-04-13 | 0.26 | $0.26 | 89 |
| 2026-04-10 | 0.26 | $0.26 | 89 |
| 2026-04-09 | 0.26 | $0.26 | 89 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.25 | $0.26 | — |
| 2026-04-06 | 0.25 | $0.26 | 89 |
| 2026-04-02 | 0.25 | $0.26 | 89 |
| 2026-04-01 | 0.25 | $0.26 | 89 |
| 2026-03-31 | 0.25 | $0.26 | 89 |
| 2026-03-30 | 0.25 | $0.26 | 89 |
| 2026-03-27 | 0.25 | $0.26 | 25000 |
| 2026-03-26 | 0.25 | $0.27 | 89 |
| 2026-03-25 | 0.25 | $0.27 | 89 |
| 2026-03-24 | 0.24 | $0.27 | 89 |
| 2026-03-23 | 0.24 | $0.27 | 2500 |
| 2026-03-20 | 0.24 | $0.27 | 15000 |
| 2026-03-19 | 0.23 | $0.25 | — |
| 2026-03-18 | 0.23 | $0.25 | 2500 |
| 2026-03-17 | 0.23 | $0.25 | 2500 |
| 2026-03-16 | 0.23 | $0.25 | — |
| 2026-03-13 | 0.23 | $0.25 | 2500 |
| 2026-03-12 | 0.22 | $0.25 | 2500 |
| 2026-03-11 | 0.22 | $0.25 | 2500 |
| 2026-03-10 | 0.22 | $0.25 | 2500 |
| 2026-03-09 | 0.22 | $0.25 | 2500 |
| 2026-03-06 | 0.21 | $0.24 | 2500 |
| 2026-03-05 | 0.21 | $0.24 | 2500 |
| 2026-03-04 | 0.21 | $0.24 | 2500 |
| 2026-03-03 | 0.20 | $0.24 | 2500 |
| 2026-03-02 | 0.20 | $0.24 | 10000 |
| 2026-02-27 | 0.19 | $0.22 | 2500 |
| 2026-02-26 | 0.19 | $0.21 | 2500 |
| 2026-02-25 | 0.19 | $0.23 | 2500 |
| 2026-02-24 | 0.18 | $0.21 | 1300 |
| 2026-02-23 | 0.18 | $0.21 | 20000 |
| 2026-02-20 | 0.18 | $0.20 | — |
| 2026-02-19 | 0.18 | $0.20 | — |
| 2026-02-18 | 0.17 | $0.20 | — |
| 2026-02-17 | 0.17 | $0.20 | 34125 |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.16 | $0.18 | — |
| 2026-02-06 | 0.16 | $0.18 | — |
| 2026-02-05 | 0.16 | $0.18 | 4838 |
| 2026-02-04 | 0.16 | $0.18 | 4838 |
| 2026-02-03 | 0.16 | $0.18 | 4838 |
| 2026-02-02 | 0.15 | $0.17 | — |
| 2026-01-30 | 0.15 | $0.17 | 5600 |
| 2026-01-29 | 0.15 | $0.17 | 50000 |
| 2026-01-28 | 0.15 | $0.15 | 4838 |
| 2026-01-27 | 0.15 | $0.15 | 80000 |
| 2026-01-26 | 0.15 | $0.16 | 4838 |
| 2026-01-23 | 0.15 | $0.16 | 4838 |
| 2026-01-22 | 0.15 | $0.16 | 4838 |
| 2026-01-21 | 0.15 | $0.16 | 4838 |
| 2026-01-20 | 0.14 | $0.16 | 4838 |
| 2026-01-16 | 0.14 | $0.16 | 4838 |
| 2026-01-15 | 0.14 | $0.16 | 4838 |
| 2026-01-14 | 0.14 | $0.16 | 15000 |
| 2026-01-13 | 0.14 | $0.14 | 4838 |
| 2026-01-12 | 0.14 | $0.14 | 50000 |
| 2026-01-09 | 0.13 | $0.14 | 4838 |
| 2026-01-08 | 0.13 | $0.13 | 4838 |
| 2026-01-07 | 0.13 | $0.14 | 4838 |
| 2026-01-06 | 0.13 | $0.14 | 2240 |
| 2026-01-05 | 0.13 | $0.13 | 4838 |
| 2026-01-02 | 0.13 | $0.13 | 4838 |
| 2025-12-31 | 0.13 | $0.13 | 4838 |
| 2025-12-30 | 0.13 | $0.13 | 4838 |
| 2025-12-29 | 0.14 | $0.13 | 4838 |
| 2025-12-26 | 0.14 | $0.13 | 4838 |
| 2025-12-24 | 0.14 | $0.13 | — |
| 2025-12-23 | 0.14 | $0.13 | 4838 |
| 2025-12-22 | 0.14 | $0.13 | 4838 |
| 2025-12-19 | 0.14 | $0.14 | 4838 |
| 2025-12-18 | 0.14 | $0.13 | 4838 |
| 2025-12-17 | 0.14 | $0.13 | 4838 |
| 2025-12-16 | 0.14 | $0.13 | 4838 |
| 2025-12-15 | 0.14 | $0.13 | 4838 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 60000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 60000 |
| 2025-12-05 | 0.15 | $0.14 | 60000 |
| 2025-12-04 | 0.15 | $0.14 | 60000 |
| 2025-12-03 | 0.15 | $0.14 | 60000 |
| 2025-12-02 | 0.15 | $0.14 | — |
| 2025-12-01 | 0.15 | $0.14 | 60000 |
| 2025-11-28 | 0.15 | $0.14 | 60000 |
| 2025-11-26 | 0.15 | $0.14 | 60000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 60000 |
| 2025-11-21 | 0.15 | $0.15 | 60000 |
| 2025-11-20 | 0.15 | $0.15 | 60000 |
| 2025-11-19 | 0.15 | $0.15 | 60000 |
| 2025-11-18 | 0.15 | $0.15 | 60000 |
| 2025-11-17 | 0.15 | $0.15 | 60000 |
| 2025-11-14 | 0.15 | $0.15 | 60000 |
| 2025-11-13 | 0.15 | $0.15 | 60000 |
| 2025-11-12 | 0.15 | $0.15 | 60000 |
| 2025-11-11 | 0.15 | $0.15 | 60000 |
| 2025-11-10 | 0.15 | $0.15 | 60000 |
| 2025-11-07 | 0.15 | $0.16 | 60000 |
| 2025-11-06 | 0.15 | $0.16 | 60000 |
| 2025-11-05 | 0.15 | $0.16 | 60000 |
| 2025-11-04 | 0.15 | $0.16 | 60000 |
| 2025-11-03 | 0.15 | $0.17 | 60000 |
| 2025-10-31 | 0.15 | $0.17 | 60000 |
| 2025-10-30 | 0.15 | $0.15 | 60000 |
| 2025-10-29 | 0.15 | $0.15 | 60000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | 60000 |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.16 | $0.14 | 5000 |
| 2025-10-13 | 0.16 | $0.14 | — |
| 2025-10-10 | 0.16 | $0.14 | 2000 |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.17 | $0.16 | 403 |
| 2025-09-16 | 0.17 | $0.16 | — |
| 2025-09-15 | 0.17 | $0.16 | — |
| 2025-09-12 | 0.17 | $0.16 | — |
| 2025-09-11 | 0.17 | $0.16 | — |
| 2025-09-10 | 0.17 | $0.16 | — |
| 2025-09-09 | 0.17 | $0.16 | — |
| 2025-09-08 | 0.17 | $0.16 | 900 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 300 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | 2600 |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | 10000 |
| 2025-08-13 | 0.18 | $0.17 | — |
| 2025-08-12 | 0.18 | $0.17 | — |
| 2025-08-11 | 0.18 | $0.17 | 600 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | 2000 |
| 2025-07-28 | 0.18 | $0.18 | 400 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.17 | $0.18 | — |
| 2025-07-18 | 0.17 | $0.18 | — |
| 2025-07-17 | 0.17 | $0.18 | — |
| 2025-07-16 | 0.17 | $0.18 | — |
| 2025-07-15 | 0.17 | $0.18 | — |
| 2025-07-14 | 0.17 | $0.18 | 627 |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | 900 |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.17 | $0.18 | — |
| 2025-06-23 | 0.17 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 200 |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1344 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 5000 |
| 2025-04-04 | 0.17 | $0.19 | — |
| 2025-04-03 | 0.16 | $0.19 | — |
| 2025-04-02 | 0.16 | $0.19 | 28500 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.15 | $0.16 | — |
| 2025-03-19 | 0.15 | $0.16 | — |
| 2025-03-18 | 0.15 | $0.16 | — |
| 2025-03-17 | 0.15 | $0.16 | 313 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1000 |
| 2025-03-12 | 0.15 | $0.15 | 322 |
| 2025-03-11 | 0.15 | $0.16 | 322 |
| 2025-03-10 | 0.15 | $0.16 | 110 |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 50000 |
| 2025-03-04 | 0.15 | $0.16 | — |
| 2025-03-03 | 0.15 | $0.16 | — |
| 2025-02-28 | 0.15 | $0.16 | — |
| 2025-02-27 | 0.15 | $0.16 | 5000 |
| 2025-02-26 | 0.15 | $0.16 | 5000 |
| 2025-02-25 | 0.15 | $0.16 | 5000 |
| 2025-02-24 | 0.15 | $0.14 | 5000 |
| 2025-02-21 | 0.15 | $0.14 | 5000 |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | 5000 |
| 2025-02-18 | 0.15 | $0.14 | 5000 |
| 2025-02-14 | 0.16 | $0.14 | — |
| 2025-02-13 | 0.16 | $0.14 | 5000 |
| 2025-02-12 | 0.16 | $0.15 | 5000 |
| 2025-02-11 | 0.16 | $0.16 | 5000 |
| 2025-02-10 | 0.16 | $0.16 | 5000 |
| 2025-02-07 | 0.16 | $0.16 | 5000 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 5000 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 5000 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 5000 |
| 2025-01-28 | 0.16 | $0.16 | 5000 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 5000 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | 5000 |
| 2025-01-15 | 0.16 | $0.16 | 1800 |
| 2025-01-14 | 0.16 | $0.18 | 5000 |
| 2025-01-13 | 0.16 | $0.18 | — |
| 2025-01-10 | 0.15 | $0.18 | 5000 |
| 2025-01-08 | 0.15 | $0.18 | — |
| 2025-01-07 | 0.15 | $0.18 | 5000 |
| 2025-01-06 | 0.14 | $0.18 | 5000 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 5000 |
| 2024-12-31 | 0.14 | $0.14 | 5000 |
| 2024-12-30 | 0.14 | $0.14 | 5000 |
| 2024-12-27 | 0.14 | $0.14 | 5000 |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | 5000 |
| 2024-12-23 | 0.14 | $0.14 | 5000 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.14 | 5000 |
| 2024-12-18 | 0.14 | $0.14 | 5000 |
| 2024-12-17 | 0.14 | $0.14 | 5000 |
| 2024-12-16 | 0.14 | $0.14 | 5000 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 5000 |
| 2024-12-11 | 0.14 | $0.14 | 5000 |
| 2024-12-10 | 0.14 | $0.14 | 5000 |
| 2024-12-09 | 0.14 | $0.14 | 5000 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.15 | 10000 |
| 2024-12-04 | 0.14 | $0.14 | 5000 |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 5000 |
| 2024-11-29 | 0.14 | $0.14 | 5000 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | 5000 |
| 2024-11-25 | 0.15 | $0.14 | 5000 |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | 5000 |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 5000 |
| 2024-11-18 | 0.15 | $0.14 | 5000 |
| 2024-11-15 | 0.15 | $0.14 | 300 |
| 2024-11-14 | 0.15 | $0.16 | — |
| 2024-11-13 | 0.15 | $0.16 | 5000 |
| 2024-11-12 | 0.15 | $0.16 | — |
| 2024-11-11 | 0.14 | $0.16 | — |
| 2024-11-08 | 0.14 | $0.16 | — |
| 2024-11-07 | 0.14 | $0.16 | 5000 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 5000 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | 5000 |
| 2024-10-31 | 0.14 | $0.14 | 5000 |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | 5000 |
| 2024-10-28 | 0.14 | $0.13 | 5000 |
| 2024-10-25 | 0.14 | $0.13 | — |
| 2024-10-24 | 0.14 | $0.13 | — |
| 2024-10-23 | 0.14 | $0.13 | — |
| 2024-10-22 | 0.14 | $0.13 | 5000 |
| 2024-10-21 | 0.14 | $0.13 | 50000 |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.15 | $0.13 | 5000 |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.15 | $0.13 | 5000 |
| 2024-10-14 | 0.15 | $0.14 | 5000 |
| 2024-10-11 | 0.15 | $0.14 | — |
| 2024-10-10 | 0.15 | $0.14 | 313 |
| 2024-10-09 | 0.15 | $0.13 | 5000 |
| 2024-10-08 | 0.16 | $0.15 | 5000 |
| 2024-10-07 | 0.16 | $0.15 | 5000 |
| 2024-10-04 | 0.16 | $0.15 | — |
| 2024-10-03 | 0.16 | $0.15 | 50002 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | 5000 |
| 2024-09-18 | 0.16 | $0.16 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 5000 |
| 2024-09-16 | 0.16 | $0.16 | 5000 |
| 2024-09-13 | 0.16 | $0.16 | 5000 |
| 2024-09-12 | 0.16 | $0.16 | 5000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 5000 |
| 2024-09-09 | 0.16 | $0.16 | 5000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 5000 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 5000 |
| 2024-08-30 | 0.16 | $0.16 | 5000 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | 5000 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | 1302 |
| 2024-08-23 | 0.16 | $0.16 | 5000 |
| 2024-08-22 | 0.16 | $0.16 | 5000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 5000 |
| 2024-08-08 | 0.16 | $0.16 | 5000 |
| 2024-08-07 | 0.16 | $0.16 | 5000 |
| 2024-08-06 | 0.16 | $0.16 | 5000 |
| 2024-08-05 | 0.16 | $0.16 | 5000 |
| 2024-08-02 | 0.17 | $0.16 | 5000 |
| 2024-08-01 | 0.17 | $0.16 | 5000 |
| 2024-07-31 | 0.17 | $0.16 | 5000 |
| 2024-07-30 | 0.17 | $0.16 | 5000 |
| 2024-07-29 | 0.17 | $0.16 | 5000 |
| 2024-07-26 | 0.17 | $0.16 | — |
| 2024-07-25 | 0.17 | $0.16 | 100 |
| 2024-07-24 | 0.17 | $0.16 | — |
| 2024-07-23 | 0.17 | $0.16 | — |
| 2024-07-19 | 0.17 | $0.16 | 448 |
| 2024-07-16 | 0.17 | $0.16 | 3000 |
| 2024-07-15 | 0.18 | $0.17 | 28000 |
| 2024-07-08 | 0.18 | $0.18 | 100 |
| 2024-07-02 | 0.18 | $0.17 | 5000 |
| 2024-07-01 | 0.18 | $0.19 | 1276 |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-18 | 0.18 | $0.17 | 5000 |
| 2024-06-13 | 0.18 | $0.17 | 5000 |
| 2024-06-12 | 0.18 | $0.20 | 25000 |
| 2024-06-10 | 0.18 | $0.19 | 1075 |
| 2024-06-07 | 0.18 | $0.18 | 2523 |
| 2024-05-30 | 0.18 | $0.21 | 3000 |
| 2024-05-29 | 0.17 | $0.18 | 197 |
| 2024-05-09 | 0.17 | $0.19 | 179 |
| 2024-04-24 | 0.17 | $0.19 | 180 |
| 2024-04-16 | 0.17 | $0.22 | 180 |
| 2024-04-05 | 0.16 | $0.19 | 448 |
| 2024-03-28 | 0.16 | $0.17 | 554 |
| 2024-03-13 | 0.16 | $0.17 | 116 |
| 2024-03-11 | 0.16 | $0.15 | 768 |
| 2024-03-06 | 0.16 | $0.16 | 204 |
| 2024-02-26 | 0.16 | $0.16 | 2838 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | — |
| 2024-01-30 | 0.17 | $0.16 | — |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 5800 |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | 500 |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | 72500 |
| 2024-01-04 | 0.17 | $0.19 | — |
| 2024-01-03 | 0.17 | $0.19 | 4000 |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.16 | $0.17 | 223 |
| 2023-12-20 | 0.16 | $0.18 | 100 |
| 2023-12-19 | 0.16 | $0.15 | — |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.17 | $0.15 | 277 |
| 2023-12-14 | 0.17 | $0.16 | — |
| 2023-12-13 | 0.17 | $0.16 | 40100 |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | 2125 |
| 2023-12-08 | 0.17 | $0.17 | 1792 |
| 2023-12-07 | 0.17 | $0.15 | — |
| 2023-12-06 | 0.17 | $0.15 | 896 |
| 2023-12-05 | 0.17 | $0.15 | 179 |
| 2023-12-04 | 0.17 | $0.16 | 1764 |
| 2023-12-01 | 0.18 | $0.17 | — |
| 2023-11-30 | 0.18 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | — |
| 2023-11-28 | 0.18 | $0.17 | 1000 |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 1000 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 50000 |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | 1700 |
| 2023-10-16 | 0.18 | $0.17 | 277 |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.18 | $0.17 | — |
| 2023-10-11 | 0.18 | $0.17 | — |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | 190 |
| 2023-10-05 | 0.19 | $0.18 | — |
| 2023-10-04 | 0.19 | $0.18 | — |
| 2023-10-03 | 0.19 | $0.18 | — |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | — |
| 2023-09-28 | 0.19 | $0.18 | — |
| 2023-09-27 | 0.19 | $0.18 | — |
| 2023-09-26 | 0.19 | $0.18 | — |
| 2023-09-25 | 0.19 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 1700 |
| 2023-09-21 | 0.20 | $0.19 | — |
| 2023-09-20 | 0.20 | $0.19 | — |
| 2023-09-19 | 0.20 | $0.19 | — |
| 2023-09-18 | 0.20 | $0.19 | — |
| 2023-09-15 | 0.20 | $0.19 | — |
| 2023-09-14 | 0.20 | $0.19 | — |
| 2023-09-13 | 0.20 | $0.19 | — |
| 2023-09-12 | 0.20 | $0.19 | 1000 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.21 | $0.20 | — |
| 2023-09-01 | 0.21 | $0.20 | — |
| 2023-08-31 | 0.21 | $0.20 | — |
| 2023-08-30 | 0.21 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 2325 |
| 2023-08-28 | 0.21 | $0.20 | 951 |
| 2023-08-25 | 0.21 | $0.20 | 896 |
| 2023-08-24 | 0.21 | $0.22 | — |
| 2023-08-23 | 0.21 | $0.22 | — |
| 2023-08-22 | 0.21 | $0.22 | — |
| 2023-08-21 | 0.21 | $0.22 | — |
| 2023-08-15 | 0.21 | $0.22 | — |
| 2023-08-14 | 0.20 | $0.22 | — |
| 2023-08-11 | 0.20 | $0.22 | — |
| 2023-08-10 | 0.20 | $0.22 | — |
| 2023-08-09 | 0.20 | $0.22 | — |
| 2023-08-07 | 0.20 | $0.22 | 4000 |
| 2023-07-20 | 0.19 | $0.22 | 100 |
| 2023-07-19 | 0.19 | $0.21 | 3000 |
| 2023-07-18 | 0.19 | $0.22 | 51618 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | 5000 |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | — |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | 9000 |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 5000 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | 10000 |
| 2023-06-06 | 0.19 | $0.18 | — |
| 2023-06-05 | 0.19 | $0.18 | — |
| 2023-06-02 | 0.19 | $0.18 | — |
| 2023-06-01 | 0.20 | $0.18 | — |
| 2023-05-31 | 0.20 | $0.18 | — |
| 2023-05-30 | 0.20 | $0.18 | 1931 |
| 2023-05-26 | 0.20 | $0.19 | — |
| 2023-05-25 | 0.20 | $0.19 | 500 |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | 500 |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.21 | $0.19 | 108 |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | — |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | 300 |
| 2023-05-05 | 0.21 | $0.19 | — |
| 2023-05-04 | 0.22 | $0.19 | — |
| 2023-05-03 | 0.22 | $0.19 | — |
| 2023-05-02 | 0.22 | $0.19 | 10110 |
| 2023-05-01 | 0.23 | $0.20 | — |
| 2023-04-28 | 0.23 | $0.20 | 10575 |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | 300 |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.23 | $0.24 | — |
| 2023-04-10 | 0.23 | $0.24 | — |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.23 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | 100 |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | 3000 |
| 2023-03-24 | 0.23 | $0.21 | — |
| 2023-03-23 | 0.23 | $0.21 | 100 |
| 2023-03-22 | 0.23 | $0.23 | 7060 |
| 2023-03-21 | 0.23 | $0.23 | 200 |
| 2023-03-20 | 0.23 | $0.22 | 100 |
| 2023-03-17 | 0.24 | $0.21 | — |
| 2023-03-16 | 0.24 | $0.21 | 300 |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | 100 |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | 5138 |
| 2023-03-03 | 0.24 | $0.22 | 360 |
| 2023-03-02 | 0.25 | $0.23 | — |
| 2023-03-01 | 0.25 | $0.23 | 2000 |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.26 | $0.24 | — |
| 2023-02-21 | 0.26 | $0.24 | — |
| 2023-02-17 | 0.26 | $0.24 | 2000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.27 | $0.26 | — |
| 2023-01-30 | 0.27 | $0.26 | — |
| 2023-01-27 | 0.27 | $0.26 | 522 |
| 2023-01-26 | 0.27 | $0.27 | 7000 |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.26 | $0.28 | — |
| 2023-01-23 | 0.26 | $0.28 | 285 |
| 2023-01-20 | 0.26 | $0.28 | 452 |
| 2023-01-19 | 0.26 | $0.28 | — |
| 2023-01-18 | 0.26 | $0.28 | 778 |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | — |
| 2023-01-12 | 0.26 | $0.25 | 2800 |
| 2023-01-11 | 0.26 | $0.24 | 389 |
| 2023-01-10 | 0.26 | $0.25 | — |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.26 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.27 | $0.25 | — |
| 2022-12-29 | 0.27 | $0.25 | — |
| 2022-12-28 | 0.27 | $0.25 | 949 |
| 2022-12-27 | 0.27 | $0.25 | — |
| 2022-12-23 | 0.27 | $0.25 | 100 |
| 2022-12-22 | 0.27 | $0.25 | — |
| 2022-12-21 | 0.28 | $0.25 | 2787 |
| 2022-12-20 | 0.28 | $0.25 | — |
| 2022-12-19 | 0.28 | $0.25 | 12885 |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | 200 |
| 2022-12-14 | 0.29 | $0.29 | 5000 |
| 2022-12-13 | 0.29 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | — |
| 2022-12-09 | 0.29 | $0.28 | — |
| 2022-12-08 | 0.29 | $0.28 | — |
| 2022-12-07 | 0.29 | $0.28 | — |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.29 | $0.28 | — |
| 2022-12-02 | 0.29 | $0.28 | 377 |
| 2022-12-01 | 0.29 | $0.29 | 4179 |
| 2022-11-30 | 0.29 | $0.28 | — |
| 2022-11-29 | 0.29 | $0.28 | — |
| 2022-11-28 | 0.30 | $0.28 | — |
| 2022-11-25 | 0.30 | $0.28 | — |
| 2022-11-23 | 0.30 | $0.28 | 224 |
| 2022-11-22 | 0.30 | $0.27 | 13230 |
| 2022-11-21 | 0.30 | $0.27 | — |
| 2022-11-18 | 0.31 | $0.27 | 20000 |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | 555 |
| 2022-11-15 | 0.31 | $0.31 | 100 |
| 2022-11-14 | 0.31 | $0.33 | — |
| 2022-11-11 | 0.31 | $0.33 | 100 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | 4000 |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | 121 |
| 2022-10-27 | 0.31 | $0.33 | 250 |
| 2022-10-26 | 0.30 | $0.30 | 11000 |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.31 | $0.29 | — |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.31 | $0.29 | 7000 |
| 2022-10-19 | 0.31 | $0.28 | 341 |
| 2022-10-18 | 0.31 | $0.30 | 1618 |
| 2022-10-17 | 0.32 | $0.34 | 2121 |
| 2022-10-14 | 0.31 | $0.32 | 400 |
| 2022-10-13 | 0.31 | $0.32 | 5000 |
| 2022-10-12 | 0.31 | $0.30 | — |
| 2022-10-11 | 0.31 | $0.30 | 100 |
| 2022-10-10 | 0.31 | $0.32 | 3148 |
| 2022-10-07 | 0.31 | $0.32 | — |
| 2022-10-06 | 0.31 | $0.32 | 50000 |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | 513 |
| 2022-10-03 | 0.31 | $0.30 | 30100 |
| 2022-09-30 | 0.32 | $0.30 | — |
| 2022-09-29 | 0.32 | $0.30 | 100 |
| 2022-09-28 | 0.32 | $0.29 | 1000 |
| 2022-09-27 | 0.32 | $0.29 | — |
| 2022-09-26 | 0.33 | $0.29 | 100 |
| 2022-09-23 | 0.33 | $0.30 | 10000 |
| 2022-09-22 | 0.33 | $0.30 | — |
| 2022-09-21 | 0.34 | $0.30 | — |
| 2022-09-20 | 0.34 | $0.30 | 35000 |
| 2022-09-19 | 0.34 | $0.35 | — |
| 2022-09-16 | 0.34 | $0.35 | — |
| 2022-09-15 | 0.34 | $0.35 | — |
| 2022-09-14 | 0.34 | $0.35 | — |
| 2022-09-13 | 0.34 | $0.35 | 11402 |
| 2022-09-12 | 0.34 | $0.37 | 11502 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | 474 |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | 100 |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.33 | $0.34 | — |
| 2022-08-30 | 0.33 | $0.34 | 100 |
| 2022-08-29 | 0.33 | $0.36 | 5000 |
| 2022-08-26 | 0.33 | $0.36 | — |
| 2022-08-25 | 0.33 | $0.36 | 1582 |
| 2022-08-24 | 0.32 | $0.31 | — |
| 2022-08-23 | 0.32 | $0.31 | — |
| 2022-08-22 | 0.33 | $0.31 | 1700 |
| 2022-08-19 | 0.33 | $0.34 | — |
| 2022-08-18 | 0.33 | $0.34 | — |
| 2022-08-17 | 0.33 | $0.34 | 1700 |
| 2022-08-16 | 0.32 | $0.33 | — |
| 2022-08-15 | 0.32 | $0.33 | — |
| 2022-08-12 | 0.32 | $0.33 | — |
| 2022-08-11 | 0.32 | $0.33 | 3000 |
| 2022-08-10 | 0.32 | $0.34 | — |
| 2022-08-09 | 0.32 | $0.34 | 15020 |
| 2022-08-08 | 0.32 | $0.33 | 50000 |
| 2022-08-05 | 0.32 | $0.33 | 4000 |
| 2022-08-04 | 0.32 | $0.37 | — |
| 2022-08-03 | 0.31 | $0.37 | 50000 |
| 2022-08-02 | 0.31 | $0.36 | 20000 |
| 2022-08-01 | 0.30 | $0.31 | — |
| 2022-07-29 | 0.30 | $0.31 | — |
| 2022-07-28 | 0.30 | $0.31 | — |
| 2022-07-27 | 0.30 | $0.31 | — |
| 2022-07-26 | 0.29 | $0.31 | — |
| 2022-07-25 | 0.29 | $0.31 | 806 |
| 2022-07-22 | 0.29 | $0.28 | — |
| 2022-07-21 | 0.29 | $0.29 | 7861 |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | 224 |
| 2022-07-18 | 0.29 | $0.30 | 11000 |
| 2022-07-15 | 0.29 | $0.28 | 376 |
| 2022-07-14 | 0.30 | $0.25 | — |
| 2022-07-13 | 0.30 | $0.25 | — |
| 2022-07-12 | 0.31 | $0.25 | — |
| 2022-07-11 | 0.31 | $0.25 | — |
| 2022-07-08 | 0.32 | $0.25 | — |
| 2022-07-07 | 0.33 | $0.25 | 1500 |
| 2022-07-06 | 0.33 | $0.27 | — |
| 2022-07-05 | 0.34 | $0.27 | — |
| 2022-07-01 | 0.35 | $0.27 | — |
| 2022-06-30 | 0.36 | $0.27 | 22251 |
| 2022-06-29 | 0.36 | $0.33 | 269 |
| 2022-06-28 | 0.37 | $0.36 | — |
| 2022-06-27 | 0.37 | $0.36 | — |
| 2022-06-24 | 0.37 | $0.36 | — |
| 2022-06-23 | 0.37 | $0.36 | — |
| 2022-06-22 | 0.37 | $0.36 | — |
| 2022-06-21 | 0.37 | $0.36 | — |
| 2022-06-17 | 0.38 | $0.36 | — |
| 2022-06-16 | 0.38 | $0.36 | — |
| 2022-06-15 | 0.38 | $0.36 | — |
| 2022-06-14 | 0.38 | $0.36 | — |
| 2022-06-13 | 0.38 | $0.36 | — |
| 2022-06-10 | 0.39 | $0.36 | 11657 |
| 2022-06-09 | 0.39 | $0.37 | — |
| 2022-06-08 | 0.39 | $0.37 | — |
| 2022-06-07 | 0.39 | $0.37 | 26937 |
| 2022-06-06 | 0.39 | $0.36 | 5000 |
| 2022-06-03 | 0.40 | $0.37 | 1000 |
| 2022-06-02 | 0.40 | $0.37 | — |
| 2022-06-01 | 0.40 | $0.37 | 10000 |
| 2022-05-31 | 0.41 | $0.35 | 4000 |
| 2022-05-27 | 0.41 | $0.36 | 1347 |
| 2022-05-26 | 0.42 | $0.40 | 10000 |
| 2022-05-25 | 0.42 | $0.43 | — |
| 2022-05-24 | 0.42 | $0.43 | 3000 |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | 165903 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | 200044 |
| 2022-05-16 | 0.42 | $0.40 | — |
| 2022-05-13 | 0.42 | $0.40 | — |
| 2022-05-12 | 0.42 | $0.40 | 235 |
| 2022-05-11 | 0.42 | $0.39 | 1000 |
| 2022-05-10 | 0.42 | $0.39 | 133150 |
| 2022-05-09 | 0.43 | $0.43 | 1000 |
| 2022-05-06 | 0.43 | $0.45 | — |
| 2022-05-05 | 0.42 | $0.45 | 500 |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.42 | $0.41 | 10000 |
| 2022-05-02 | 0.42 | $0.41 | — |
| 2022-04-29 | 0.42 | $0.41 | — |
| 2022-04-28 | 0.43 | $0.41 | 8468 |
| 2022-04-27 | 0.43 | $0.40 | — |
| 2022-04-26 | 0.43 | $0.40 | 1700 |
| 2022-04-25 | 0.43 | $0.43 | 12500 |
| 2022-04-22 | 0.43 | $0.45 | 82553 |
| 2022-04-21 | 0.43 | $0.50 | 9535 |
| 2022-04-20 | 0.43 | $0.49 | 5976 |
| 2022-04-19 | 0.42 | $0.48 | 11565 |
| 2022-04-18 | 0.41 | $0.48 | — |
| 2022-04-14 | 0.41 | $0.48 | 104915 |
| 2022-04-13 | 0.40 | $0.47 | 20000 |
| 2022-04-12 | 0.39 | $0.41 | — |
| 2022-04-11 | 0.39 | $0.41 | 200 |
| 2022-04-08 | 0.39 | $0.40 | 9500 |
| 2022-04-07 | 0.39 | $0.44 | 52225 |
| 2022-04-06 | 0.38 | $0.42 | 12500 |
| 2022-04-05 | 0.37 | $0.42 | 2500 |
| 2022-04-04 | 0.37 | $0.41 | 5000 |
| 2022-04-01 | 0.37 | $0.42 | 23060 |
| 2022-03-31 | 0.36 | $0.42 | 74390 |
| 2022-03-30 | 0.36 | $0.40 | 3000 |
| 2022-03-29 | 0.35 | $0.37 | 289 |
| 2022-03-28 | 0.35 | $0.40 | 20000 |
| 2022-03-25 | 0.34 | $0.40 | — |
| 2022-03-24 | 0.34 | $0.40 | 10745 |
| 2022-03-23 | 0.33 | $0.35 | — |
| 2022-03-22 | 0.33 | $0.35 | — |
| 2022-03-21 | 0.33 | $0.35 | — |
| 2022-03-18 | 0.32 | $0.35 | — |
| 2022-03-17 | 0.32 | $0.35 | — |
| 2022-03-16 | 0.32 | $0.35 | — |
| 2022-03-15 | 0.31 | $0.35 | — |
| 2022-03-14 | 0.31 | $0.35 | — |
| 2022-03-11 | 0.31 | $0.35 | — |
| 2022-03-10 | 0.30 | $0.35 | — |
| 2022-03-09 | 0.30 | $0.35 | — |
| 2022-03-08 | 0.29 | $0.35 | — |
| 2022-03-07 | 0.29 | $0.35 | — |
| 2022-03-04 | 0.28 | $0.35 | — |
| 2022-03-03 | 0.27 | $0.35 | — |
| 2022-03-02 | 0.26 | $0.35 | — |
| 2022-03-01 | 0.25 | $0.35 | 96500 |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | 26151 |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | 683 |
| 2022-02-22 | 0.25 | $0.25 | 40700 |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.26 | $0.25 | 1750 |
| 2022-02-15 | 0.26 | $0.30 | — |
| 2022-02-14 | 0.25 | $0.30 | — |
| 2022-02-11 | 0.25 | $0.30 | — |
| 2022-02-10 | 0.24 | $0.30 | 45000 |
| 2022-02-09 | 0.23 | $0.26 | — |
| 2022-02-08 | 0.23 | $0.26 | 4672 |
| 2022-02-07 | 0.23 | $0.25 | 2745 |
| 2022-02-04 | 0.23 | $0.25 | 400 |
| 2022-02-03 | 0.22 | $0.16 | — |
| 2022-02-02 | 0.23 | $0.16 | — |
| 2022-02-01 | 0.24 | $0.16 | — |
| 2022-01-31 | 0.24 | $0.16 | 161 |
| 2022-01-28 | 0.25 | $0.28 | 7786 |
| 2022-01-27 | 0.25 | $0.25 | 100000 |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | 1186 |
| 2022-01-18 | 0.25 | $0.30 | 29131 |
| 2022-01-14 | 0.25 | $0.30 | 47861 |
| 2022-01-13 | 0.24 | $0.16 | 573 |
| 2022-01-12 | 0.25 | $0.24 | — |
| 2022-01-11 | 0.25 | $0.24 | — |
| 2022-01-10 | 0.25 | $0.24 | — |
| 2022-01-07 | 0.26 | $0.24 | — |
| 2022-01-06 | 0.26 | $0.24 | — |
| 2022-01-05 | 0.26 | $0.24 | 22347 |
| 2022-01-04 | 0.26 | $0.25 | 2565 |
| 2022-01-03 | 0.26 | $0.25 | 2550 |
| 2021-12-31 | 0.26 | $0.16 | — |
| 2021-12-30 | 0.27 | $0.16 | 537 |
| 2021-12-29 | 0.29 | $0.24 | 21449 |
| 2021-12-28 | 0.29 | $0.25 | 2500 |
| 2021-12-27 | 0.29 | $0.23 | — |
| 2021-12-23 | 0.30 | $0.23 | 5600 |
| 2021-12-22 | 0.31 | $0.30 | 15520 |
| 2021-12-21 | 0.31 | $0.35 | 2000 |
| 2021-12-20 | 0.30 | $0.35 | 18568 |
| 2021-12-17 | 0.30 | $0.31 | — |
| 2021-12-16 | 0.30 | $0.26 | — |
| 2021-12-15 | 0.30 | $0.26 | 108333 |
| 2021-12-14 | 0.31 | $0.27 | 65857 |
| 2021-12-13 | 0.31 | $0.48 | 121683 |
| 2021-12-10 | 0.29 | $0.38 | 110 |
| 2021-12-09 | 0.29 | $0.25 | — |
| 2021-12-08 | 0.29 | $0.25 | — |
| 2021-12-07 | 0.29 | $0.25 | — |
| 2021-12-06 | 0.30 | $0.25 | — |
| 2021-12-03 | 0.30 | $0.25 | 1000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | 100 |
| 2021-11-22 | 0.31 | $0.31 | 100 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | 25000 |
| 2021-11-17 | 0.30 | $0.31 | 150 |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | 744 |
| 2021-11-12 | 0.30 | $0.29 | 25000 |
| 2021-11-11 | 0.31 | $0.29 | — |
| 2021-11-10 | 0.31 | $0.29 | 603 |
| 2021-11-09 | 0.31 | $0.40 | 1000 |
| 2021-11-08 | 0.30 | $0.27 | 269 |
| 2021-11-05 | 0.30 | $0.32 | — |
| 2021-11-04 | 0.30 | $0.32 | 1200 |
| 2021-11-03 | 0.30 | $0.35 | 1500 |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | 20000 |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.30 | $0.28 | — |
| 2021-10-27 | 0.30 | $0.28 | — |
| 2021-10-26 | 0.30 | $0.28 | 100 |
| 2021-10-25 | 0.30 | $0.36 | 1853 |
| 2021-10-22 | 0.29 | $0.28 | — |
| 2021-10-21 | 0.30 | $0.28 | 900 |
| 2021-10-20 | 0.30 | $0.28 | 10000 |
| 2021-10-19 | 0.30 | $0.28 | 896 |
| 2021-10-18 | 0.30 | $0.33 | — |
| 2021-10-15 | 0.30 | $0.33 | 372 |
| 2021-10-14 | 0.29 | $0.32 | 300 |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.29 | $0.29 | — |
| 2021-10-05 | 0.29 | $0.29 | 403 |
| 2021-10-04 | 0.29 | $0.29 | — |
| 2021-10-01 | 0.29 | $0.29 | — |
| 2021-09-30 | 0.29 | $0.29 | 500 |
| 2021-09-29 | 0.29 | $0.29 | 330 |
| 2021-09-28 | 0.29 | $0.28 | — |
| 2021-09-27 | 0.30 | $0.28 | — |
| 2021-09-24 | 0.30 | $0.28 | — |
| 2021-09-23 | 0.30 | $0.28 | — |
| 2021-09-22 | 0.30 | $0.28 | — |
| 2021-09-21 | 0.30 | $0.28 | 315 |
| 2021-09-20 | 0.31 | $0.29 | 12000 |
| 2021-09-17 | 0.31 | $0.28 | — |
| 2021-09-16 | 0.31 | $0.28 | — |
| 2021-09-15 | 0.32 | $0.28 | 222 |
| 2021-09-14 | 0.32 | $0.33 | — |
| 2021-09-13 | 0.32 | $0.33 | — |
| 2021-09-10 | 0.32 | $0.33 | — |
| 2021-09-09 | 0.32 | $0.33 | — |
| 2021-09-08 | 0.31 | $0.33 | — |
| 2021-09-07 | 0.31 | $0.33 | — |
| 2021-09-03 | 0.31 | $0.33 | — |
| 2021-09-02 | 0.31 | $0.33 | 25000 |
| 2021-09-01 | 0.31 | $0.33 | — |
| 2021-08-31 | 0.30 | $0.33 | 204 |
| 2021-08-30 | 0.30 | $0.35 | — |
| 2021-08-27 | 0.30 | $0.35 | — |
| 2021-08-26 | 0.29 | $0.35 | — |
| 2021-08-25 | 0.28 | $0.35 | 16090 |
| 2021-08-24 | 0.28 | $0.29 | 896 |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.28 | $0.27 | 850 |
| 2021-08-19 | 0.28 | $0.27 | — |
| 2021-08-18 | 0.28 | $0.27 | — |
| 2021-08-17 | 0.28 | $0.27 | 555 |
| 2021-08-16 | 0.28 | $0.27 | — |
| 2021-08-13 | 0.28 | $0.27 | — |
| 2021-08-12 | 0.28 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | 1117 |
| 2021-08-10 | 0.28 | $0.27 | — |
| 2021-08-09 | 0.28 | $0.27 | — |
| 2021-08-06 | 0.28 | $0.27 | — |
| 2021-08-05 | 0.29 | $0.27 | — |
| 2021-08-04 | 0.29 | $0.27 | 120 |
| 2021-08-03 | 0.29 | $0.32 | — |
| 2021-08-02 | 0.29 | $0.32 | — |
| 2021-07-30 | 0.28 | $0.32 | 1764 |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | — |
| 2021-07-27 | 0.28 | $0.27 | 952 |
| 2021-07-26 | 0.28 | $0.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-21
Close Price
$0.34
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.23
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.32 | $0.34 | 1200 |
| 2026-07-20 | 0.32 | $0.35 | 300 |
| 2026-07-17 | 0.32 | $0.36 | 6900 |
| 2026-07-16 | 0.32 | $0.32 | — |
| 2026-07-15 | 0.32 | $0.32 | 1937 |
| 2026-07-14 | 0.32 | $0.31 | 20 |
| 2026-07-13 | 0.32 | $0.31 | 20 |
| 2026-07-10 | 0.32 | $0.31 | 20 |
| 2026-07-09 | 0.32 | $0.31 | 20 |
| 2026-07-08 | 0.33 | $0.31 | 20 |
| 2026-07-07 | 0.33 | $0.31 | — |
| 2026-07-06 | 0.33 | $0.31 | 20 |
| 2026-07-02 | 0.33 | $0.31 | 20 |
| 2026-07-01 | 0.33 | $0.31 | 20 |
| 2026-06-30 | 0.33 | $0.31 | 600 |
| 2026-06-29 | 0.33 | $0.34 | 20 |
| 2026-06-26 | 0.33 | $0.34 | 2500 |
| 2026-06-25 | 0.32 | $0.34 | 2500 |
| 2026-06-24 | 0.32 | $0.34 | 2500 |
| 2026-06-23 | 0.32 | $0.34 | 2500 |
| 2026-06-22 | 0.31 | $0.34 | 2500 |
| 2026-06-18 | 0.31 | $0.34 | 2500 |
| 2026-06-17 | 0.30 | $0.34 | 2500 |
| 2026-06-16 | 0.29 | $0.37 | 3600 |
| 2026-06-15 | 0.28 | $0.38 | 2500 |
| 2026-06-12 | 0.27 | $0.38 | 2500 |
| 2026-06-11 | 0.26 | $0.34 | 265214 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | 1000 |
| 2026-06-05 | 0.25 | $0.25 | 190000 |
| 2026-06-04 | 0.25 | $0.25 | 1800 |
| 2026-06-03 | 0.25 | $0.26 | 190000 |
| 2026-06-02 | 0.25 | $0.26 | 190100 |
| 2026-06-01 | 0.25 | $0.27 | 68000 |
| 2026-05-29 | 0.25 | $0.25 | 70000 |
| 2026-05-28 | 0.25 | $0.25 | 2500 |
| 2026-05-27 | 0.25 | $0.25 | 2500 |
| 2026-05-26 | 0.26 | $0.25 | 2500 |
| 2026-05-22 | 0.26 | $0.25 | 2500 |
| 2026-05-21 | 0.26 | $0.25 | 2500 |
| 2026-05-20 | 0.26 | $0.25 | 2500 |
| 2026-05-19 | 0.26 | $0.25 | 2500 |
| 2026-05-18 | 0.26 | $0.25 | 2500 |
| 2026-05-15 | 0.26 | $0.25 | 5120 |
| 2026-05-14 | 0.27 | $0.25 | 2500 |
| 2026-05-13 | 0.27 | $0.25 | 2500 |
| 2026-05-12 | 0.27 | $0.25 | 2500 |
| 2026-05-11 | 0.27 | $0.25 | 2500 |
| 2026-05-08 | 0.27 | $0.25 | 2500 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.27 | $0.28 | 39600 |
| 2026-05-05 | 0.27 | $0.28 | 100000 |
| 2026-05-04 | 0.27 | $0.28 | — |
| 2026-05-01 | 0.27 | $0.28 | 100000 |
| 2026-04-30 | 0.27 | $0.28 | 100000 |
| 2026-04-29 | 0.27 | $0.28 | 100000 |
| 2026-04-28 | 0.27 | $0.28 | 100000 |
| 2026-04-27 | 0.27 | $0.28 | 100000 |
| 2026-04-24 | 0.27 | $0.27 | 89 |
| 2026-04-23 | 0.27 | $0.27 | 89 |
| 2026-04-22 | 0.26 | $0.27 | 89 |
| 2026-04-21 | 0.26 | $0.27 | 89 |
| 2026-04-20 | 0.26 | $0.27 | — |
| 2026-04-17 | 0.26 | $0.27 | 89 |
| 2026-04-16 | 0.26 | $0.27 | 89 |
| 2026-04-15 | 0.26 | $0.27 | 6544 |
| 2026-04-14 | 0.26 | $0.26 | 89 |
| 2026-04-13 | 0.26 | $0.26 | 89 |
| 2026-04-10 | 0.26 | $0.26 | 89 |
| 2026-04-09 | 0.26 | $0.26 | 89 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 89 |
| 2026-04-02 | 0.26 | $0.26 | 89 |
| 2026-04-01 | 0.26 | $0.26 | 89 |
| 2026-03-31 | 0.26 | $0.26 | 89 |
| 2026-03-30 | 0.26 | $0.26 | 89 |
| 2026-03-27 | 0.26 | $0.26 | 25000 |
| 2026-03-26 | 0.26 | $0.27 | 89 |
| 2026-03-25 | 0.26 | $0.27 | 89 |
| 2026-03-24 | 0.25 | $0.27 | 89 |
| 2026-03-23 | 0.25 | $0.27 | 2500 |
| 2026-03-20 | 0.25 | $0.27 | 15000 |
| 2026-03-19 | 0.24 | $0.25 | — |
| 2026-03-18 | 0.24 | $0.25 | 2500 |
| 2026-03-17 | 0.24 | $0.25 | 2500 |
| 2026-03-16 | 0.24 | $0.25 | — |
| 2026-03-13 | 0.24 | $0.25 | 2500 |
| 2026-03-12 | 0.23 | $0.25 | 2500 |
| 2026-03-11 | 0.23 | $0.25 | 2500 |
| 2026-03-10 | 0.23 | $0.25 | 2500 |
| 2026-03-09 | 0.22 | $0.25 | 2500 |
| 2026-03-06 | 0.22 | $0.24 | 2500 |
| 2026-03-05 | 0.22 | $0.24 | 2500 |
| 2026-03-04 | 0.21 | $0.24 | 2500 |
| 2026-03-03 | 0.21 | $0.24 | 2500 |
| 2026-03-02 | 0.20 | $0.24 | 10000 |
| 2026-02-27 | 0.20 | $0.22 | 2500 |
| 2026-02-26 | 0.20 | $0.21 | 2500 |
| 2026-02-25 | 0.19 | $0.23 | 2500 |
| 2026-02-24 | 0.19 | $0.21 | 1300 |
| 2026-02-23 | 0.19 | $0.21 | 20000 |
| 2026-02-20 | 0.18 | $0.20 | — |
| 2026-02-19 | 0.18 | $0.20 | — |
| 2026-02-18 | 0.18 | $0.20 | — |
| 2026-02-17 | 0.18 | $0.20 | 34125 |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 4838 |
| 2026-02-04 | 0.16 | $0.18 | 4838 |
| 2026-02-03 | 0.16 | $0.18 | 4838 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | 5600 |
| 2026-01-29 | 0.15 | $0.17 | 50000 |
| 2026-01-28 | 0.15 | $0.15 | 4838 |
| 2026-01-27 | 0.15 | $0.15 | 80000 |
| 2026-01-26 | 0.15 | $0.16 | 4838 |
| 2026-01-23 | 0.15 | $0.16 | 4838 |
| 2026-01-22 | 0.15 | $0.16 | 4838 |
| 2026-01-21 | 0.15 | $0.16 | 4838 |
| 2026-01-20 | 0.14 | $0.16 | 4838 |
| 2026-01-16 | 0.14 | $0.16 | 4838 |
| 2026-01-15 | 0.14 | $0.16 | 4838 |
| 2026-01-14 | 0.14 | $0.16 | 15000 |
| 2026-01-13 | 0.13 | $0.14 | 4838 |
| 2026-01-12 | 0.13 | $0.14 | 50000 |
| 2026-01-09 | 0.13 | $0.14 | 4838 |
| 2026-01-08 | 0.13 | $0.13 | 4838 |
| 2026-01-07 | 0.13 | $0.14 | 4838 |
| 2026-01-06 | 0.13 | $0.14 | 2240 |
| 2026-01-05 | 0.13 | $0.13 | 4838 |
| 2026-01-02 | 0.13 | $0.13 | 4838 |
| 2025-12-31 | 0.13 | $0.13 | 4838 |
| 2025-12-30 | 0.13 | $0.13 | 4838 |
| 2025-12-29 | 0.13 | $0.13 | 4838 |
| 2025-12-26 | 0.13 | $0.13 | 4838 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 4838 |
| 2025-12-22 | 0.14 | $0.13 | 4838 |
| 2025-12-19 | 0.14 | $0.14 | 4838 |
| 2025-12-18 | 0.14 | $0.13 | 4838 |
| 2025-12-17 | 0.14 | $0.13 | 4838 |
| 2025-12-16 | 0.14 | $0.13 | 4838 |
| 2025-12-15 | 0.14 | $0.13 | 4838 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 60000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 60000 |
| 2025-12-05 | 0.14 | $0.14 | 60000 |
| 2025-12-04 | 0.15 | $0.14 | 60000 |
| 2025-12-03 | 0.15 | $0.14 | 60000 |
| 2025-12-02 | 0.15 | $0.14 | — |
| 2025-12-01 | 0.15 | $0.14 | 60000 |
| 2025-11-28 | 0.15 | $0.14 | 60000 |
| 2025-11-26 | 0.15 | $0.14 | 60000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 60000 |
| 2025-11-21 | 0.15 | $0.15 | 60000 |
| 2025-11-20 | 0.15 | $0.15 | 60000 |
| 2025-11-19 | 0.15 | $0.15 | 60000 |
| 2025-11-18 | 0.15 | $0.15 | 60000 |
| 2025-11-17 | 0.15 | $0.15 | 60000 |
| 2025-11-14 | 0.15 | $0.15 | 60000 |
| 2025-11-13 | 0.15 | $0.15 | 60000 |
| 2025-11-12 | 0.15 | $0.15 | 60000 |
| 2025-11-11 | 0.15 | $0.15 | 60000 |
| 2025-11-10 | 0.15 | $0.15 | 60000 |
| 2025-11-07 | 0.15 | $0.16 | 60000 |
| 2025-11-06 | 0.15 | $0.16 | 60000 |
| 2025-11-05 | 0.15 | $0.16 | 60000 |
| 2025-11-04 | 0.15 | $0.16 | 60000 |
| 2025-11-03 | 0.15 | $0.17 | 60000 |
| 2025-10-31 | 0.15 | $0.17 | 60000 |
| 2025-10-30 | 0.15 | $0.15 | 60000 |
| 2025-10-29 | 0.14 | $0.15 | 60000 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 60000 |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | 5000 |
| 2025-10-13 | 0.16 | $0.14 | — |
| 2025-10-10 | 0.16 | $0.14 | 2000 |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | 403 |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | — |
| 2025-09-12 | 0.17 | $0.16 | — |
| 2025-09-11 | 0.17 | $0.16 | — |
| 2025-09-10 | 0.17 | $0.16 | — |
| 2025-09-09 | 0.17 | $0.16 | — |
| 2025-09-08 | 0.17 | $0.16 | 900 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 300 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | 2600 |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | 10000 |
| 2025-08-13 | 0.18 | $0.17 | — |
| 2025-08-12 | 0.18 | $0.17 | — |
| 2025-08-11 | 0.18 | $0.17 | 600 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | 2000 |
| 2025-07-28 | 0.18 | $0.18 | 400 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.17 | $0.18 | — |
| 2025-07-18 | 0.17 | $0.18 | — |
| 2025-07-17 | 0.17 | $0.18 | — |
| 2025-07-16 | 0.17 | $0.18 | — |
| 2025-07-15 | 0.17 | $0.18 | — |
| 2025-07-14 | 0.17 | $0.18 | 627 |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | 900 |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.17 | $0.18 | — |
| 2025-06-23 | 0.17 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 200 |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1344 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 5000 |
| 2025-04-04 | 0.17 | $0.19 | — |
| 2025-04-03 | 0.17 | $0.19 | — |
| 2025-04-02 | 0.16 | $0.19 | 28500 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.15 | $0.16 | — |
| 2025-03-18 | 0.15 | $0.16 | — |
| 2025-03-17 | 0.15 | $0.16 | 313 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1000 |
| 2025-03-12 | 0.15 | $0.15 | 322 |
| 2025-03-11 | 0.15 | $0.16 | 322 |
| 2025-03-10 | 0.15 | $0.16 | 110 |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 50000 |
| 2025-03-04 | 0.15 | $0.16 | — |
| 2025-03-03 | 0.15 | $0.16 | — |
| 2025-02-28 | 0.15 | $0.16 | — |
| 2025-02-27 | 0.15 | $0.16 | 5000 |
| 2025-02-26 | 0.15 | $0.16 | 5000 |
| 2025-02-25 | 0.15 | $0.16 | 5000 |
| 2025-02-24 | 0.15 | $0.14 | 5000 |
| 2025-02-21 | 0.15 | $0.14 | 5000 |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | 5000 |
| 2025-02-18 | 0.15 | $0.14 | 5000 |
| 2025-02-14 | 0.16 | $0.14 | — |
| 2025-02-13 | 0.16 | $0.14 | 5000 |
| 2025-02-12 | 0.16 | $0.15 | 5000 |
| 2025-02-11 | 0.16 | $0.16 | 5000 |
| 2025-02-10 | 0.16 | $0.16 | 5000 |
| 2025-02-07 | 0.16 | $0.16 | 5000 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 5000 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 5000 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 5000 |
| 2025-01-28 | 0.16 | $0.16 | 5000 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 5000 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | 5000 |
| 2025-01-15 | 0.16 | $0.16 | 1800 |
| 2025-01-14 | 0.16 | $0.18 | 5000 |
| 2025-01-13 | 0.16 | $0.18 | — |
| 2025-01-10 | 0.15 | $0.18 | 5000 |
| 2025-01-08 | 0.15 | $0.18 | — |
| 2025-01-07 | 0.15 | $0.18 | 5000 |
| 2025-01-06 | 0.14 | $0.18 | 5000 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 5000 |
| 2024-12-31 | 0.14 | $0.14 | 5000 |
| 2024-12-30 | 0.14 | $0.14 | 5000 |
| 2024-12-27 | 0.14 | $0.14 | 5000 |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | 5000 |
| 2024-12-23 | 0.14 | $0.14 | 5000 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.14 | 5000 |
| 2024-12-18 | 0.14 | $0.14 | 5000 |
| 2024-12-17 | 0.14 | $0.14 | 5000 |
| 2024-12-16 | 0.14 | $0.14 | 5000 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 5000 |
| 2024-12-11 | 0.14 | $0.14 | 5000 |
| 2024-12-10 | 0.14 | $0.14 | 5000 |
| 2024-12-09 | 0.14 | $0.14 | 5000 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.15 | 10000 |
| 2024-12-04 | 0.14 | $0.14 | 5000 |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 5000 |
| 2024-11-29 | 0.15 | $0.14 | 5000 |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | 5000 |
| 2024-11-25 | 0.15 | $0.14 | 5000 |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | 5000 |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 5000 |
| 2024-11-18 | 0.15 | $0.14 | 5000 |
| 2024-11-15 | 0.15 | $0.14 | 300 |
| 2024-11-14 | 0.15 | $0.16 | — |
| 2024-11-13 | 0.15 | $0.16 | 5000 |
| 2024-11-12 | 0.14 | $0.16 | — |
| 2024-11-11 | 0.14 | $0.16 | — |
| 2024-11-08 | 0.14 | $0.16 | — |
| 2024-11-07 | 0.14 | $0.16 | 5000 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 5000 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.13 | $0.14 | 5000 |
| 2024-10-31 | 0.13 | $0.14 | 5000 |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | 5000 |
| 2024-10-28 | 0.13 | $0.13 | 5000 |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.14 | $0.13 | — |
| 2024-10-23 | 0.14 | $0.13 | — |
| 2024-10-22 | 0.14 | $0.13 | 5000 |
| 2024-10-21 | 0.14 | $0.13 | 50000 |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | 5000 |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.15 | $0.13 | 5000 |
| 2024-10-14 | 0.15 | $0.14 | 5000 |
| 2024-10-11 | 0.15 | $0.14 | — |
| 2024-10-10 | 0.15 | $0.14 | 313 |
| 2024-10-09 | 0.15 | $0.13 | 5000 |
| 2024-10-08 | 0.16 | $0.15 | 5000 |
| 2024-10-07 | 0.16 | $0.15 | 5000 |
| 2024-10-04 | 0.16 | $0.15 | — |
| 2024-10-03 | 0.16 | $0.15 | 50002 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | 5000 |
| 2024-09-18 | 0.16 | $0.16 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 5000 |
| 2024-09-16 | 0.16 | $0.16 | 5000 |
| 2024-09-13 | 0.16 | $0.16 | 5000 |
| 2024-09-12 | 0.16 | $0.16 | 5000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 5000 |
| 2024-09-09 | 0.16 | $0.16 | 5000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 5000 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 5000 |
| 2024-08-30 | 0.16 | $0.16 | 5000 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | 5000 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | 1302 |
| 2024-08-23 | 0.16 | $0.16 | 5000 |
| 2024-08-22 | 0.16 | $0.16 | 5000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 5000 |
| 2024-08-08 | 0.16 | $0.16 | 5000 |
| 2024-08-07 | 0.16 | $0.16 | 5000 |
| 2024-08-06 | 0.16 | $0.16 | 5000 |
| 2024-08-05 | 0.16 | $0.16 | 5000 |
| 2024-08-02 | 0.16 | $0.16 | 5000 |
| 2024-08-01 | 0.16 | $0.16 | 5000 |
| 2024-07-31 | 0.16 | $0.16 | 5000 |
| 2024-07-30 | 0.17 | $0.16 | 5000 |
| 2024-07-29 | 0.17 | $0.16 | 5000 |
| 2024-07-26 | 0.17 | $0.16 | — |
| 2024-07-25 | 0.17 | $0.16 | 100 |
| 2024-07-24 | 0.17 | $0.16 | — |
| 2024-07-23 | 0.17 | $0.16 | — |
| 2024-07-19 | 0.17 | $0.16 | 448 |
| 2024-07-16 | 0.17 | $0.16 | 3000 |
| 2024-07-15 | 0.18 | $0.17 | 28000 |
| 2024-07-08 | 0.18 | $0.18 | 100 |
| 2024-07-02 | 0.18 | $0.17 | 5000 |
| 2024-07-01 | 0.18 | $0.19 | 1276 |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-18 | 0.18 | $0.17 | 5000 |
| 2024-06-13 | 0.18 | $0.17 | 5000 |
| 2024-06-12 | 0.18 | $0.20 | 25000 |
| 2024-06-10 | 0.18 | $0.19 | 1075 |
| 2024-06-07 | 0.18 | $0.18 | 2523 |
| 2024-05-30 | 0.18 | $0.21 | 3000 |
| 2024-05-29 | 0.18 | $0.18 | 197 |
| 2024-05-09 | 0.17 | $0.19 | 179 |
| 2024-04-24 | 0.17 | $0.19 | 180 |
| 2024-04-16 | 0.17 | $0.22 | 180 |
| 2024-04-05 | 0.16 | $0.19 | 448 |
| 2024-03-28 | 0.16 | $0.17 | 554 |
| 2024-03-13 | 0.16 | $0.17 | 116 |
| 2024-03-11 | 0.16 | $0.15 | 768 |
| 2024-03-06 | 0.16 | $0.16 | 204 |
| 2024-02-26 | 0.16 | $0.16 | 2838 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | — |
| 2024-01-30 | 0.17 | $0.16 | — |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 5800 |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | 500 |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | 72500 |
| 2024-01-04 | 0.17 | $0.19 | — |
| 2024-01-03 | 0.17 | $0.19 | 4000 |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | — |
| 2023-12-27 | 0.16 | $0.17 | — |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.16 | $0.17 | — |
| 2023-12-21 | 0.16 | $0.17 | 223 |
| 2023-12-20 | 0.16 | $0.18 | 100 |
| 2023-12-19 | 0.16 | $0.15 | — |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 277 |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.17 | $0.16 | 40100 |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | 2125 |
| 2023-12-08 | 0.17 | $0.17 | 1792 |
| 2023-12-07 | 0.17 | $0.15 | — |
| 2023-12-06 | 0.17 | $0.15 | 896 |
| 2023-12-05 | 0.17 | $0.15 | 179 |
| 2023-12-04 | 0.17 | $0.16 | 1764 |
| 2023-12-01 | 0.18 | $0.17 | — |
| 2023-11-30 | 0.18 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | — |
| 2023-11-28 | 0.18 | $0.17 | 1000 |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 1000 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 50000 |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | 1700 |
| 2023-10-16 | 0.18 | $0.17 | 277 |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.18 | $0.17 | — |
| 2023-10-11 | 0.18 | $0.17 | — |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | 190 |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | — |
| 2023-09-28 | 0.19 | $0.18 | — |
| 2023-09-27 | 0.19 | $0.18 | — |
| 2023-09-26 | 0.19 | $0.18 | — |
| 2023-09-25 | 0.19 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 1700 |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.20 | $0.19 | — |
| 2023-09-18 | 0.20 | $0.19 | — |
| 2023-09-15 | 0.20 | $0.19 | — |
| 2023-09-14 | 0.20 | $0.19 | — |
| 2023-09-13 | 0.20 | $0.19 | — |
| 2023-09-12 | 0.20 | $0.19 | 1000 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.21 | $0.20 | — |
| 2023-09-07 | 0.21 | $0.20 | — |
| 2023-09-06 | 0.21 | $0.20 | — |
| 2023-09-05 | 0.21 | $0.20 | — |
| 2023-09-01 | 0.21 | $0.20 | — |
| 2023-08-31 | 0.21 | $0.20 | — |
| 2023-08-30 | 0.21 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 2325 |
| 2023-08-28 | 0.21 | $0.20 | 951 |
| 2023-08-25 | 0.21 | $0.20 | 896 |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.21 | $0.22 | — |
| 2023-08-22 | 0.21 | $0.22 | — |
| 2023-08-21 | 0.21 | $0.22 | — |
| 2023-08-15 | 0.21 | $0.22 | — |
| 2023-08-14 | 0.21 | $0.22 | — |
| 2023-08-11 | 0.20 | $0.22 | — |
| 2023-08-10 | 0.20 | $0.22 | — |
| 2023-08-09 | 0.20 | $0.22 | — |
| 2023-08-07 | 0.20 | $0.22 | 4000 |
| 2023-07-20 | 0.19 | $0.22 | 100 |
| 2023-07-19 | 0.19 | $0.21 | 3000 |
| 2023-07-18 | 0.19 | $0.22 | 51618 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.18 | $0.19 | — |
| 2023-07-11 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | 5000 |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 9000 |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 5000 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | 10000 |
| 2023-06-06 | 0.19 | $0.18 | — |
| 2023-06-05 | 0.19 | $0.18 | — |
| 2023-06-02 | 0.19 | $0.18 | — |
| 2023-06-01 | 0.19 | $0.18 | — |
| 2023-05-31 | 0.19 | $0.18 | — |
| 2023-05-30 | 0.20 | $0.18 | 1931 |
| 2023-05-26 | 0.20 | $0.19 | — |
| 2023-05-25 | 0.20 | $0.19 | 500 |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | 500 |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.20 | $0.19 | 108 |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | 300 |
| 2023-05-05 | 0.21 | $0.19 | — |
| 2023-05-04 | 0.22 | $0.19 | — |
| 2023-05-03 | 0.22 | $0.19 | — |
| 2023-05-02 | 0.22 | $0.19 | 10110 |
| 2023-05-01 | 0.23 | $0.20 | — |
| 2023-04-28 | 0.23 | $0.20 | 10575 |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | 300 |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.23 | $0.24 | — |
| 2023-04-11 | 0.23 | $0.24 | — |
| 2023-04-10 | 0.23 | $0.24 | — |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.23 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | 100 |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | 3000 |
| 2023-03-24 | 0.23 | $0.21 | — |
| 2023-03-23 | 0.23 | $0.21 | 100 |
| 2023-03-22 | 0.23 | $0.23 | 7060 |
| 2023-03-21 | 0.23 | $0.23 | 200 |
| 2023-03-20 | 0.23 | $0.22 | 100 |
| 2023-03-17 | 0.23 | $0.21 | — |
| 2023-03-16 | 0.24 | $0.21 | 300 |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | 100 |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | 5138 |
| 2023-03-03 | 0.24 | $0.22 | 360 |
| 2023-03-02 | 0.24 | $0.23 | — |
| 2023-03-01 | 0.25 | $0.23 | 2000 |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.26 | $0.24 | — |
| 2023-02-17 | 0.26 | $0.24 | 2000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.27 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.27 | $0.26 | — |
| 2023-02-01 | 0.27 | $0.26 | — |
| 2023-01-31 | 0.27 | $0.26 | — |
| 2023-01-30 | 0.27 | $0.26 | — |
| 2023-01-27 | 0.27 | $0.26 | 522 |
| 2023-01-26 | 0.27 | $0.27 | 7000 |
| 2023-01-25 | 0.26 | $0.28 | — |
| 2023-01-24 | 0.26 | $0.28 | — |
| 2023-01-23 | 0.26 | $0.28 | 285 |
| 2023-01-20 | 0.26 | $0.28 | 452 |
| 2023-01-19 | 0.26 | $0.28 | — |
| 2023-01-18 | 0.25 | $0.28 | 778 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | 2800 |
| 2023-01-11 | 0.25 | $0.24 | 389 |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.26 | $0.25 | — |
| 2022-12-29 | 0.26 | $0.25 | — |
| 2022-12-28 | 0.26 | $0.25 | 949 |
| 2022-12-27 | 0.27 | $0.25 | — |
| 2022-12-23 | 0.27 | $0.25 | 100 |
| 2022-12-22 | 0.27 | $0.25 | — |
| 2022-12-21 | 0.27 | $0.25 | 2787 |
| 2022-12-20 | 0.28 | $0.25 | — |
| 2022-12-19 | 0.28 | $0.25 | 12885 |
| 2022-12-16 | 0.28 | $0.29 | — |
| 2022-12-15 | 0.28 | $0.29 | 200 |
| 2022-12-14 | 0.28 | $0.29 | 5000 |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.29 | $0.28 | — |
| 2022-12-05 | 0.29 | $0.28 | — |
| 2022-12-02 | 0.29 | $0.28 | 377 |
| 2022-12-01 | 0.29 | $0.29 | 4179 |
| 2022-11-30 | 0.29 | $0.28 | — |
| 2022-11-29 | 0.29 | $0.28 | — |
| 2022-11-28 | 0.29 | $0.28 | — |
| 2022-11-25 | 0.30 | $0.28 | — |
| 2022-11-23 | 0.30 | $0.28 | 224 |
| 2022-11-22 | 0.30 | $0.27 | 13230 |
| 2022-11-21 | 0.31 | $0.27 | — |
| 2022-11-18 | 0.31 | $0.27 | 20000 |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | 555 |
| 2022-11-15 | 0.31 | $0.31 | 100 |
| 2022-11-14 | 0.31 | $0.33 | — |
| 2022-11-11 | 0.31 | $0.33 | 100 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | 4000 |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | 121 |
| 2022-10-27 | 0.30 | $0.33 | 250 |
| 2022-10-26 | 0.30 | $0.30 | 11000 |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.31 | $0.29 | 7000 |
| 2022-10-19 | 0.31 | $0.28 | 341 |
| 2022-10-18 | 0.31 | $0.30 | 1618 |
| 2022-10-17 | 0.31 | $0.34 | 2121 |
| 2022-10-14 | 0.31 | $0.32 | 400 |
| 2022-10-13 | 0.31 | $0.32 | 5000 |
| 2022-10-12 | 0.31 | $0.30 | — |
| 2022-10-11 | 0.31 | $0.30 | 100 |
| 2022-10-10 | 0.31 | $0.32 | 3148 |
| 2022-10-07 | 0.31 | $0.32 | — |
| 2022-10-06 | 0.31 | $0.32 | 50000 |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | 513 |
| 2022-10-03 | 0.31 | $0.30 | 30100 |
| 2022-09-30 | 0.31 | $0.30 | — |
| 2022-09-29 | 0.32 | $0.30 | 100 |
| 2022-09-28 | 0.32 | $0.29 | 1000 |
| 2022-09-27 | 0.32 | $0.29 | — |
| 2022-09-26 | 0.33 | $0.29 | 100 |
| 2022-09-23 | 0.33 | $0.30 | 10000 |
| 2022-09-22 | 0.33 | $0.30 | — |
| 2022-09-21 | 0.34 | $0.30 | — |
| 2022-09-20 | 0.34 | $0.30 | 35000 |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.34 | $0.35 | — |
| 2022-09-13 | 0.34 | $0.35 | 11402 |
| 2022-09-12 | 0.34 | $0.37 | 11502 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | 474 |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | 100 |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | 100 |
| 2022-08-29 | 0.34 | $0.36 | 5000 |
| 2022-08-26 | 0.33 | $0.36 | — |
| 2022-08-25 | 0.33 | $0.36 | 1582 |
| 2022-08-24 | 0.33 | $0.31 | — |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.33 | $0.31 | 1700 |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.33 | $0.34 | — |
| 2022-08-17 | 0.33 | $0.34 | 1700 |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | 3000 |
| 2022-08-10 | 0.33 | $0.34 | — |
| 2022-08-09 | 0.32 | $0.34 | 15020 |
| 2022-08-08 | 0.32 | $0.33 | 50000 |
| 2022-08-05 | 0.32 | $0.33 | 4000 |
| 2022-08-04 | 0.31 | $0.37 | — |
| 2022-08-03 | 0.31 | $0.37 | 50000 |
| 2022-08-02 | 0.30 | $0.36 | 20000 |
| 2022-08-01 | 0.29 | $0.31 | — |
| 2022-07-29 | 0.29 | $0.31 | — |
| 2022-07-28 | 0.29 | $0.31 | — |
| 2022-07-27 | 0.28 | $0.31 | — |
| 2022-07-26 | 0.28 | $0.31 | — |
| 2022-07-25 | 0.28 | $0.31 | 806 |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.29 | 7861 |
| 2022-07-20 | 0.28 | $0.29 | — |
| 2022-07-19 | 0.28 | $0.29 | 224 |
| 2022-07-18 | 0.28 | $0.30 | 11000 |
| 2022-07-15 | 0.28 | $0.28 | 376 |
| 2022-07-14 | 0.28 | $0.25 | — |
| 2022-07-13 | 0.29 | $0.25 | — |
| 2022-07-12 | 0.29 | $0.25 | — |
| 2022-07-11 | 0.30 | $0.25 | — |
| 2022-07-08 | 0.31 | $0.25 | — |
| 2022-07-07 | 0.32 | $0.25 | 1500 |
| 2022-07-06 | 0.33 | $0.27 | — |
| 2022-07-05 | 0.33 | $0.27 | — |
| 2022-07-01 | 0.34 | $0.27 | — |
| 2022-06-30 | 0.35 | $0.27 | 22251 |
| 2022-06-29 | 0.36 | $0.33 | 269 |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.37 | $0.36 | — |
| 2022-06-17 | 0.37 | $0.36 | — |
| 2022-06-16 | 0.37 | $0.36 | — |
| 2022-06-15 | 0.37 | $0.36 | — |
| 2022-06-14 | 0.37 | $0.36 | — |
| 2022-06-13 | 0.38 | $0.36 | — |
| 2022-06-10 | 0.38 | $0.36 | 11657 |
| 2022-06-09 | 0.38 | $0.37 | — |
| 2022-06-08 | 0.39 | $0.37 | — |
| 2022-06-07 | 0.39 | $0.37 | 26937 |
| 2022-06-06 | 0.39 | $0.36 | 5000 |
| 2022-06-03 | 0.40 | $0.37 | 1000 |
| 2022-06-02 | 0.40 | $0.37 | — |
| 2022-06-01 | 0.40 | $0.37 | 10000 |
| 2022-05-31 | 0.41 | $0.35 | 4000 |
| 2022-05-27 | 0.41 | $0.36 | 1347 |
| 2022-05-26 | 0.42 | $0.40 | 10000 |
| 2022-05-25 | 0.42 | $0.43 | — |
| 2022-05-24 | 0.42 | $0.43 | 3000 |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | 165903 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.41 | $0.43 | 200044 |
| 2022-05-16 | 0.41 | $0.40 | — |
| 2022-05-13 | 0.42 | $0.40 | — |
| 2022-05-12 | 0.42 | $0.40 | 235 |
| 2022-05-11 | 0.42 | $0.39 | 1000 |
| 2022-05-10 | 0.43 | $0.39 | 133150 |
| 2022-05-09 | 0.43 | $0.43 | 1000 |
| 2022-05-06 | 0.43 | $0.45 | — |
| 2022-05-05 | 0.43 | $0.45 | 500 |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.41 | 10000 |
| 2022-05-02 | 0.43 | $0.41 | — |
| 2022-04-29 | 0.44 | $0.41 | — |
| 2022-04-28 | 0.44 | $0.41 | 8468 |
| 2022-04-27 | 0.44 | $0.40 | — |
| 2022-04-26 | 0.45 | $0.40 | 1700 |
| 2022-04-25 | 0.45 | $0.43 | 12500 |
| 2022-04-22 | 0.45 | $0.45 | 82553 |
| 2022-04-21 | 0.45 | $0.50 | 9535 |
| 2022-04-20 | 0.44 | $0.49 | 5976 |
| 2022-04-19 | 0.43 | $0.48 | 11565 |
| 2022-04-18 | 0.43 | $0.48 | — |
| 2022-04-14 | 0.42 | $0.48 | 104915 |
| 2022-04-13 | 0.41 | $0.47 | 20000 |
| 2022-04-12 | 0.40 | $0.41 | — |
| 2022-04-11 | 0.40 | $0.41 | 200 |
| 2022-04-08 | 0.40 | $0.40 | 9500 |
| 2022-04-07 | 0.40 | $0.44 | 52225 |
| 2022-04-06 | 0.39 | $0.42 | 12500 |
| 2022-04-05 | 0.39 | $0.42 | 2500 |
| 2022-04-04 | 0.38 | $0.41 | 5000 |
| 2022-04-01 | 0.38 | $0.42 | 23060 |
| 2022-03-31 | 0.37 | $0.42 | 74390 |
| 2022-03-30 | 0.37 | $0.40 | 3000 |
| 2022-03-29 | 0.36 | $0.37 | 289 |
| 2022-03-28 | 0.36 | $0.40 | 20000 |
| 2022-03-25 | 0.36 | $0.40 | — |
| 2022-03-24 | 0.35 | $0.40 | 10745 |
| 2022-03-23 | 0.35 | $0.35 | — |
| 2022-03-22 | 0.34 | $0.35 | — |
| 2022-03-21 | 0.34 | $0.35 | — |
| 2022-03-18 | 0.34 | $0.35 | — |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.33 | $0.35 | — |
| 2022-03-15 | 0.32 | $0.35 | — |
| 2022-03-14 | 0.32 | $0.35 | — |
| 2022-03-11 | 0.32 | $0.35 | — |
| 2022-03-10 | 0.31 | $0.35 | — |
| 2022-03-09 | 0.30 | $0.35 | — |
| 2022-03-08 | 0.30 | $0.35 | — |
| 2022-03-07 | 0.29 | $0.35 | — |
| 2022-03-04 | 0.28 | $0.35 | — |
| 2022-03-03 | 0.28 | $0.35 | — |
| 2022-03-02 | 0.27 | $0.35 | — |
| 2022-03-01 | 0.26 | $0.35 | 96500 |
| 2022-02-28 | 0.25 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | 26151 |
| 2022-02-24 | 0.26 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | 683 |
| 2022-02-22 | 0.25 | $0.25 | 40700 |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | 1750 |
| 2022-02-15 | 0.25 | $0.30 | — |
| 2022-02-14 | 0.25 | $0.30 | — |
| 2022-02-11 | 0.24 | $0.30 | — |
| 2022-02-10 | 0.24 | $0.30 | 45000 |
| 2022-02-09 | 0.23 | $0.26 | — |
| 2022-02-08 | 0.23 | $0.26 | 4672 |
| 2022-02-07 | 0.22 | $0.25 | 2745 |
| 2022-02-04 | 0.22 | $0.25 | 400 |
| 2022-02-03 | 0.22 | $0.16 | — |
| 2022-02-02 | 0.23 | $0.16 | — |
| 2022-02-01 | 0.24 | $0.16 | — |
| 2022-01-31 | 0.24 | $0.16 | 161 |
| 2022-01-28 | 0.25 | $0.28 | 7786 |
| 2022-01-27 | 0.25 | $0.25 | 100000 |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.24 | $0.25 | — |
| 2022-01-21 | 0.24 | $0.25 | — |
| 2022-01-20 | 0.24 | $0.25 | — |
| 2022-01-19 | 0.24 | $0.25 | 1186 |
| 2022-01-18 | 0.24 | $0.30 | 29131 |
| 2022-01-14 | 0.24 | $0.30 | 47861 |
| 2022-01-13 | 0.23 | $0.16 | 573 |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.25 | $0.24 | — |
| 2022-01-06 | 0.25 | $0.24 | — |
| 2022-01-05 | 0.25 | $0.24 | 22347 |
| 2022-01-04 | 0.26 | $0.25 | 2565 |
| 2022-01-03 | 0.26 | $0.25 | 2550 |
| 2021-12-31 | 0.26 | $0.16 | — |
| 2021-12-30 | 0.27 | $0.16 | 537 |
| 2021-12-29 | 0.29 | $0.24 | 21449 |
| 2021-12-28 | 0.29 | $0.25 | 2500 |
| 2021-12-27 | 0.29 | $0.23 | — |
| 2021-12-23 | 0.30 | $0.23 | 5600 |
| 2021-12-22 | 0.31 | $0.30 | 15520 |
| 2021-12-21 | 0.31 | $0.35 | 2000 |
| 2021-12-20 | 0.30 | $0.35 | 18568 |
| 2021-12-17 | 0.30 | $0.31 | — |
| 2021-12-16 | 0.30 | $0.26 | — |
| 2021-12-15 | 0.30 | $0.26 | 108333 |
| 2021-12-14 | 0.31 | $0.27 | 65857 |
| 2021-12-13 | 0.31 | $0.48 | 121683 |
| 2021-12-10 | 0.29 | $0.38 | 110 |
| 2021-12-09 | 0.28 | $0.25 | — |
| 2021-12-08 | 0.29 | $0.25 | — |
| 2021-12-07 | 0.29 | $0.25 | — |
| 2021-12-06 | 0.30 | $0.25 | — |
| 2021-12-03 | 0.30 | $0.25 | 1000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | 100 |
| 2021-11-22 | 0.31 | $0.31 | 100 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | 25000 |
| 2021-11-17 | 0.31 | $0.31 | 150 |
| 2021-11-16 | 0.31 | $0.30 | — |
| 2021-11-15 | 0.31 | $0.30 | 744 |
| 2021-11-12 | 0.31 | $0.29 | 25000 |
| 2021-11-11 | 0.31 | $0.29 | — |
| 2021-11-10 | 0.31 | $0.29 | 603 |
| 2021-11-09 | 0.31 | $0.40 | 1000 |
| 2021-11-08 | 0.30 | $0.27 | 269 |
| 2021-11-05 | 0.30 | $0.32 | — |
| 2021-11-04 | 0.30 | $0.32 | 1200 |
| 2021-11-03 | 0.30 | $0.35 | 1500 |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | 20000 |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.30 | $0.28 | — |
| 2021-10-27 | 0.30 | $0.28 | — |
| 2021-10-26 | 0.30 | $0.28 | 100 |
| 2021-10-25 | 0.30 | $0.36 | 1853 |
| 2021-10-22 | 0.29 | $0.28 | — |
| 2021-10-21 | 0.30 | $0.28 | 900 |
| 2021-10-20 | 0.30 | $0.28 | 10000 |
| 2021-10-19 | 0.30 | $0.28 | 896 |
| 2021-10-18 | 0.30 | $0.33 | — |
| 2021-10-15 | 0.30 | $0.33 | 372 |
| 2021-10-14 | 0.29 | $0.32 | 300 |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.29 | $0.29 | — |
| 2021-10-05 | 0.29 | $0.29 | 403 |
| 2021-10-04 | 0.29 | $0.29 | — |
| 2021-10-01 | 0.29 | $0.29 | — |
| 2021-09-30 | 0.29 | $0.29 | 500 |
| 2021-09-29 | 0.29 | $0.29 | 330 |
| 2021-09-28 | 0.29 | $0.28 | — |
| 2021-09-27 | 0.30 | $0.28 | — |
| 2021-09-24 | 0.30 | $0.28 | — |
| 2021-09-23 | 0.30 | $0.28 | — |
| 2021-09-22 | 0.31 | $0.28 | — |
| 2021-09-21 | 0.31 | $0.28 | 315 |
| 2021-09-20 | 0.31 | $0.29 | 12000 |
| 2021-09-17 | 0.32 | $0.28 | — |
| 2021-09-16 | 0.32 | $0.28 | — |
| 2021-09-15 | 0.32 | $0.28 | 222 |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.32 | $0.33 | — |
| 2021-09-09 | 0.32 | $0.33 | — |
| 2021-09-08 | 0.32 | $0.33 | — |
| 2021-09-07 | 0.32 | $0.33 | — |
| 2021-09-03 | 0.31 | $0.33 | — |
| 2021-09-02 | 0.31 | $0.33 | 25000 |
| 2021-09-01 | 0.31 | $0.33 | — |
| 2021-08-31 | 0.30 | $0.33 | 204 |
| 2021-08-30 | 0.30 | $0.35 | — |
| 2021-08-27 | 0.29 | $0.35 | — |
| 2021-08-26 | 0.29 | $0.35 | — |
| 2021-08-25 | 0.28 | $0.35 | 16090 |
| 2021-08-24 | 0.27 | $0.29 | 896 |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | 850 |
| 2021-08-19 | 0.28 | $0.27 | — |
| 2021-08-18 | 0.28 | $0.27 | — |
| 2021-08-17 | 0.28 | $0.27 | 555 |
| 2021-08-16 | 0.28 | $0.27 | — |
| 2021-08-13 | 0.28 | $0.27 | — |
| 2021-08-12 | 0.28 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | 1117 |
| 2021-08-10 | 0.28 | $0.27 | — |
| 2021-08-09 | 0.29 | $0.27 | — |
| 2021-08-06 | 0.29 | $0.27 | — |
| 2021-08-05 | 0.29 | $0.27 | — |
| 2021-08-04 | 0.29 | $0.27 | 120 |
| 2021-08-03 | 0.29 | $0.32 | — |
| 2021-08-02 | 0.29 | $0.32 | — |
| 2021-07-30 | 0.28 | $0.32 | 1764 |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | — |
| 2021-07-27 | 0.28 | $0.27 | 952 |
| 2021-07-26 | 0.28 | $0.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-21
Close Price
$0.34
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.23
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.34 | $0.34 | 1200 |
| 2026-07-20 | 0.33 | $0.35 | 300 |
| 2026-07-17 | 0.33 | $0.36 | 6900 |
| 2026-07-16 | 0.32 | $0.32 | — |
| 2026-07-15 | 0.32 | $0.32 | 1937 |
| 2026-07-14 | 0.32 | $0.31 | 20 |
| 2026-07-13 | 0.32 | $0.31 | 20 |
| 2026-07-10 | 0.32 | $0.31 | 20 |
| 2026-07-09 | 0.33 | $0.31 | 20 |
| 2026-07-08 | 0.33 | $0.31 | 20 |
| 2026-07-07 | 0.33 | $0.31 | — |
| 2026-07-06 | 0.33 | $0.31 | 20 |
| 2026-07-02 | 0.34 | $0.31 | 20 |
| 2026-07-01 | 0.34 | $0.31 | 20 |
| 2026-06-30 | 0.34 | $0.31 | 600 |
| 2026-06-29 | 0.35 | $0.34 | 20 |
| 2026-06-26 | 0.35 | $0.34 | 2500 |
| 2026-06-25 | 0.34 | $0.34 | 2500 |
| 2026-06-24 | 0.34 | $0.34 | 2500 |
| 2026-06-23 | 0.34 | $0.34 | 2500 |
| 2026-06-22 | 0.33 | $0.34 | 2500 |
| 2026-06-18 | 0.33 | $0.34 | 2500 |
| 2026-06-17 | 0.32 | $0.34 | 2500 |
| 2026-06-16 | 0.32 | $0.37 | 3600 |
| 2026-06-15 | 0.31 | $0.38 | 2500 |
| 2026-06-12 | 0.29 | $0.38 | 2500 |
| 2026-06-11 | 0.27 | $0.34 | 265214 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | 1000 |
| 2026-06-05 | 0.25 | $0.25 | 190000 |
| 2026-06-04 | 0.25 | $0.25 | 1800 |
| 2026-06-03 | 0.25 | $0.26 | 190000 |
| 2026-06-02 | 0.25 | $0.26 | 190100 |
| 2026-06-01 | 0.25 | $0.27 | 68000 |
| 2026-05-29 | 0.25 | $0.25 | 70000 |
| 2026-05-28 | 0.25 | $0.25 | 2500 |
| 2026-05-27 | 0.25 | $0.25 | 2500 |
| 2026-05-26 | 0.25 | $0.25 | 2500 |
| 2026-05-22 | 0.25 | $0.25 | 2500 |
| 2026-05-21 | 0.25 | $0.25 | 2500 |
| 2026-05-20 | 0.26 | $0.25 | 2500 |
| 2026-05-19 | 0.26 | $0.25 | 2500 |
| 2026-05-18 | 0.26 | $0.25 | 2500 |
| 2026-05-15 | 0.26 | $0.25 | 5120 |
| 2026-05-14 | 0.26 | $0.25 | 2500 |
| 2026-05-13 | 0.27 | $0.25 | 2500 |
| 2026-05-12 | 0.27 | $0.25 | 2500 |
| 2026-05-11 | 0.27 | $0.25 | 2500 |
| 2026-05-08 | 0.28 | $0.25 | 2500 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 39600 |
| 2026-05-05 | 0.28 | $0.28 | 100000 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 100000 |
| 2026-04-30 | 0.28 | $0.28 | 100000 |
| 2026-04-29 | 0.28 | $0.28 | 100000 |
| 2026-04-28 | 0.28 | $0.28 | 100000 |
| 2026-04-27 | 0.27 | $0.28 | 100000 |
| 2026-04-24 | 0.27 | $0.27 | 89 |
| 2026-04-23 | 0.27 | $0.27 | 89 |
| 2026-04-22 | 0.27 | $0.27 | 89 |
| 2026-04-21 | 0.27 | $0.27 | 89 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 89 |
| 2026-04-16 | 0.27 | $0.27 | 89 |
| 2026-04-15 | 0.27 | $0.27 | 6544 |
| 2026-04-14 | 0.27 | $0.26 | 89 |
| 2026-04-13 | 0.27 | $0.26 | 89 |
| 2026-04-10 | 0.27 | $0.26 | 89 |
| 2026-04-09 | 0.27 | $0.26 | 89 |
| 2026-04-08 | 0.27 | $0.26 | — |
| 2026-04-07 | 0.27 | $0.26 | — |
| 2026-04-06 | 0.27 | $0.26 | 89 |
| 2026-04-02 | 0.27 | $0.26 | 89 |
| 2026-04-01 | 0.27 | $0.26 | 89 |
| 2026-03-31 | 0.27 | $0.26 | 89 |
| 2026-03-30 | 0.27 | $0.26 | 89 |
| 2026-03-27 | 0.27 | $0.26 | 25000 |
| 2026-03-26 | 0.27 | $0.27 | 89 |
| 2026-03-25 | 0.27 | $0.27 | 89 |
| 2026-03-24 | 0.27 | $0.27 | 89 |
| 2026-03-23 | 0.27 | $0.27 | 2500 |
| 2026-03-20 | 0.26 | $0.27 | 15000 |
| 2026-03-19 | 0.26 | $0.25 | — |
| 2026-03-18 | 0.26 | $0.25 | 2500 |
| 2026-03-17 | 0.26 | $0.25 | 2500 |
| 2026-03-16 | 0.26 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 2500 |
| 2026-03-12 | 0.25 | $0.25 | 2500 |
| 2026-03-11 | 0.25 | $0.25 | 2500 |
| 2026-03-10 | 0.25 | $0.25 | 2500 |
| 2026-03-09 | 0.24 | $0.25 | 2500 |
| 2026-03-06 | 0.24 | $0.24 | 2500 |
| 2026-03-05 | 0.23 | $0.24 | 2500 |
| 2026-03-04 | 0.23 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 2500 |
| 2026-03-02 | 0.22 | $0.24 | 10000 |
| 2026-02-27 | 0.21 | $0.22 | 2500 |
| 2026-02-26 | 0.21 | $0.21 | 2500 |
| 2026-02-25 | 0.21 | $0.23 | 2500 |
| 2026-02-24 | 0.20 | $0.21 | 1300 |
| 2026-02-23 | 0.20 | $0.21 | 20000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 34125 |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 4838 |
| 2026-02-04 | 0.17 | $0.18 | 4838 |
| 2026-02-03 | 0.17 | $0.18 | 4838 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | 5600 |
| 2026-01-29 | 0.16 | $0.17 | 50000 |
| 2026-01-28 | 0.16 | $0.15 | 4838 |
| 2026-01-27 | 0.16 | $0.15 | 80000 |
| 2026-01-26 | 0.16 | $0.16 | 4838 |
| 2026-01-23 | 0.16 | $0.16 | 4838 |
| 2026-01-22 | 0.15 | $0.16 | 4838 |
| 2026-01-21 | 0.15 | $0.16 | 4838 |
| 2026-01-20 | 0.15 | $0.16 | 4838 |
| 2026-01-16 | 0.15 | $0.16 | 4838 |
| 2026-01-15 | 0.14 | $0.16 | 4838 |
| 2026-01-14 | 0.14 | $0.16 | 15000 |
| 2026-01-13 | 0.14 | $0.14 | 4838 |
| 2026-01-12 | 0.13 | $0.14 | 50000 |
| 2026-01-09 | 0.13 | $0.14 | 4838 |
| 2026-01-08 | 0.13 | $0.13 | 4838 |
| 2026-01-07 | 0.13 | $0.14 | 4838 |
| 2026-01-06 | 0.13 | $0.14 | 2240 |
| 2026-01-05 | 0.13 | $0.13 | 4838 |
| 2026-01-02 | 0.13 | $0.13 | 4838 |
| 2025-12-31 | 0.13 | $0.13 | 4838 |
| 2025-12-30 | 0.13 | $0.13 | 4838 |
| 2025-12-29 | 0.13 | $0.13 | 4838 |
| 2025-12-26 | 0.13 | $0.13 | 4838 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 4838 |
| 2025-12-22 | 0.13 | $0.13 | 4838 |
| 2025-12-19 | 0.13 | $0.14 | 4838 |
| 2025-12-18 | 0.13 | $0.13 | 4838 |
| 2025-12-17 | 0.13 | $0.13 | 4838 |
| 2025-12-16 | 0.13 | $0.13 | 4838 |
| 2025-12-15 | 0.14 | $0.13 | 4838 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 60000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 60000 |
| 2025-12-05 | 0.14 | $0.14 | 60000 |
| 2025-12-04 | 0.14 | $0.14 | 60000 |
| 2025-12-03 | 0.14 | $0.14 | 60000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.15 | $0.14 | 60000 |
| 2025-11-28 | 0.15 | $0.14 | 60000 |
| 2025-11-26 | 0.15 | $0.14 | 60000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 60000 |
| 2025-11-21 | 0.15 | $0.15 | 60000 |
| 2025-11-20 | 0.15 | $0.15 | 60000 |
| 2025-11-19 | 0.15 | $0.15 | 60000 |
| 2025-11-18 | 0.15 | $0.15 | 60000 |
| 2025-11-17 | 0.15 | $0.15 | 60000 |
| 2025-11-14 | 0.15 | $0.15 | 60000 |
| 2025-11-13 | 0.15 | $0.15 | 60000 |
| 2025-11-12 | 0.15 | $0.15 | 60000 |
| 2025-11-11 | 0.15 | $0.15 | 60000 |
| 2025-11-10 | 0.16 | $0.15 | 60000 |
| 2025-11-07 | 0.16 | $0.16 | 60000 |
| 2025-11-06 | 0.16 | $0.16 | 60000 |
| 2025-11-05 | 0.15 | $0.16 | 60000 |
| 2025-11-04 | 0.15 | $0.16 | 60000 |
| 2025-11-03 | 0.15 | $0.17 | 60000 |
| 2025-10-31 | 0.15 | $0.17 | 60000 |
| 2025-10-30 | 0.14 | $0.15 | 60000 |
| 2025-10-29 | 0.14 | $0.15 | 60000 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 60000 |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | 5000 |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.16 | $0.14 | 2000 |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | 403 |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | — |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.17 | $0.16 | — |
| 2025-09-08 | 0.17 | $0.16 | 900 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 300 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | 2600 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | 10000 |
| 2025-08-13 | 0.18 | $0.17 | — |
| 2025-08-12 | 0.18 | $0.17 | — |
| 2025-08-11 | 0.18 | $0.17 | 600 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | 2000 |
| 2025-07-28 | 0.18 | $0.18 | 400 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | — |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | — |
| 2025-07-16 | 0.17 | $0.18 | — |
| 2025-07-15 | 0.17 | $0.18 | — |
| 2025-07-14 | 0.17 | $0.18 | 627 |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | 900 |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | 200 |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.17 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 200 |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1344 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 5000 |
| 2025-04-04 | 0.18 | $0.19 | — |
| 2025-04-03 | 0.17 | $0.19 | — |
| 2025-04-02 | 0.17 | $0.19 | 28500 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.15 | $0.16 | — |
| 2025-03-17 | 0.15 | $0.16 | 313 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1000 |
| 2025-03-12 | 0.15 | $0.15 | 322 |
| 2025-03-11 | 0.15 | $0.16 | 322 |
| 2025-03-10 | 0.15 | $0.16 | 110 |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 50000 |
| 2025-03-04 | 0.15 | $0.16 | — |
| 2025-03-03 | 0.15 | $0.16 | — |
| 2025-02-28 | 0.15 | $0.16 | — |
| 2025-02-27 | 0.15 | $0.16 | 5000 |
| 2025-02-26 | 0.15 | $0.16 | 5000 |
| 2025-02-25 | 0.15 | $0.16 | 5000 |
| 2025-02-24 | 0.14 | $0.14 | 5000 |
| 2025-02-21 | 0.15 | $0.14 | 5000 |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | 5000 |
| 2025-02-18 | 0.15 | $0.14 | 5000 |
| 2025-02-14 | 0.15 | $0.14 | — |
| 2025-02-13 | 0.16 | $0.14 | 5000 |
| 2025-02-12 | 0.16 | $0.15 | 5000 |
| 2025-02-11 | 0.16 | $0.16 | 5000 |
| 2025-02-10 | 0.16 | $0.16 | 5000 |
| 2025-02-07 | 0.16 | $0.16 | 5000 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 5000 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 5000 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 5000 |
| 2025-01-28 | 0.16 | $0.16 | 5000 |
| 2025-01-27 | 0.17 | $0.16 | — |
| 2025-01-24 | 0.17 | $0.16 | — |
| 2025-01-23 | 0.17 | $0.16 | — |
| 2025-01-22 | 0.17 | $0.16 | 5000 |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | — |
| 2025-01-16 | 0.17 | $0.16 | 5000 |
| 2025-01-15 | 0.17 | $0.16 | 1800 |
| 2025-01-14 | 0.17 | $0.18 | 5000 |
| 2025-01-13 | 0.17 | $0.18 | — |
| 2025-01-10 | 0.16 | $0.18 | 5000 |
| 2025-01-08 | 0.16 | $0.18 | — |
| 2025-01-07 | 0.15 | $0.18 | 5000 |
| 2025-01-06 | 0.15 | $0.18 | 5000 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 5000 |
| 2024-12-31 | 0.14 | $0.14 | 5000 |
| 2024-12-30 | 0.14 | $0.14 | 5000 |
| 2024-12-27 | 0.14 | $0.14 | 5000 |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | 5000 |
| 2024-12-23 | 0.14 | $0.14 | 5000 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.14 | 5000 |
| 2024-12-18 | 0.14 | $0.14 | 5000 |
| 2024-12-17 | 0.14 | $0.14 | 5000 |
| 2024-12-16 | 0.14 | $0.14 | 5000 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 5000 |
| 2024-12-11 | 0.14 | $0.14 | 5000 |
| 2024-12-10 | 0.14 | $0.14 | 5000 |
| 2024-12-09 | 0.14 | $0.14 | 5000 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.15 | 10000 |
| 2024-12-04 | 0.14 | $0.14 | 5000 |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 5000 |
| 2024-11-29 | 0.14 | $0.14 | 5000 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | 5000 |
| 2024-11-25 | 0.15 | $0.14 | 5000 |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | 5000 |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 5000 |
| 2024-11-18 | 0.15 | $0.14 | 5000 |
| 2024-11-15 | 0.15 | $0.14 | 300 |
| 2024-11-14 | 0.15 | $0.16 | — |
| 2024-11-13 | 0.15 | $0.16 | 5000 |
| 2024-11-12 | 0.15 | $0.16 | — |
| 2024-11-11 | 0.15 | $0.16 | — |
| 2024-11-08 | 0.14 | $0.16 | — |
| 2024-11-07 | 0.14 | $0.16 | 5000 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.13 | $0.14 | 5000 |
| 2024-11-04 | 0.13 | $0.14 | — |
| 2024-11-01 | 0.13 | $0.14 | 5000 |
| 2024-10-31 | 0.13 | $0.14 | 5000 |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | 5000 |
| 2024-10-28 | 0.13 | $0.13 | 5000 |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | 5000 |
| 2024-10-21 | 0.13 | $0.13 | 50000 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | 5000 |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | 5000 |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.15 | $0.14 | — |
| 2024-10-10 | 0.15 | $0.14 | 313 |
| 2024-10-09 | 0.15 | $0.13 | 5000 |
| 2024-10-08 | 0.15 | $0.15 | 5000 |
| 2024-10-07 | 0.16 | $0.15 | 5000 |
| 2024-10-04 | 0.16 | $0.15 | — |
| 2024-10-03 | 0.16 | $0.15 | 50002 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | 5000 |
| 2024-09-18 | 0.16 | $0.16 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 5000 |
| 2024-09-16 | 0.16 | $0.16 | 5000 |
| 2024-09-13 | 0.16 | $0.16 | 5000 |
| 2024-09-12 | 0.16 | $0.16 | 5000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 5000 |
| 2024-09-09 | 0.16 | $0.16 | 5000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 5000 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 5000 |
| 2024-08-30 | 0.16 | $0.16 | 5000 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | 5000 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | 1302 |
| 2024-08-23 | 0.16 | $0.16 | 5000 |
| 2024-08-22 | 0.16 | $0.16 | 5000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 5000 |
| 2024-08-08 | 0.16 | $0.16 | 5000 |
| 2024-08-07 | 0.16 | $0.16 | 5000 |
| 2024-08-06 | 0.16 | $0.16 | 5000 |
| 2024-08-05 | 0.16 | $0.16 | 5000 |
| 2024-08-02 | 0.16 | $0.16 | 5000 |
| 2024-08-01 | 0.16 | $0.16 | 5000 |
| 2024-07-31 | 0.16 | $0.16 | 5000 |
| 2024-07-30 | 0.16 | $0.16 | 5000 |
| 2024-07-29 | 0.16 | $0.16 | 5000 |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.17 | $0.16 | 100 |
| 2024-07-24 | 0.17 | $0.16 | — |
| 2024-07-23 | 0.17 | $0.16 | — |
| 2024-07-19 | 0.17 | $0.16 | 448 |
| 2024-07-16 | 0.17 | $0.16 | 3000 |
| 2024-07-15 | 0.18 | $0.17 | 28000 |
| 2024-07-08 | 0.18 | $0.18 | 100 |
| 2024-07-02 | 0.18 | $0.17 | 5000 |
| 2024-07-01 | 0.18 | $0.19 | 1276 |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-18 | 0.19 | $0.17 | 5000 |
| 2024-06-13 | 0.19 | $0.17 | 5000 |
| 2024-06-12 | 0.19 | $0.20 | 25000 |
| 2024-06-10 | 0.19 | $0.19 | 1075 |
| 2024-06-07 | 0.19 | $0.18 | 2523 |
| 2024-05-30 | 0.19 | $0.21 | 3000 |
| 2024-05-29 | 0.18 | $0.18 | 197 |
| 2024-05-09 | 0.18 | $0.19 | 179 |
| 2024-04-24 | 0.18 | $0.19 | 180 |
| 2024-04-16 | 0.18 | $0.22 | 180 |
| 2024-04-05 | 0.17 | $0.19 | 448 |
| 2024-03-28 | 0.16 | $0.17 | 554 |
| 2024-03-13 | 0.16 | $0.17 | 116 |
| 2024-03-11 | 0.16 | $0.15 | 768 |
| 2024-03-06 | 0.16 | $0.16 | 204 |
| 2024-02-26 | 0.16 | $0.16 | 2838 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 5800 |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | 500 |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | 72500 |
| 2024-01-04 | 0.17 | $0.19 | — |
| 2024-01-03 | 0.17 | $0.19 | 4000 |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | — |
| 2023-12-27 | 0.16 | $0.17 | — |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.16 | $0.17 | — |
| 2023-12-21 | 0.16 | $0.17 | 223 |
| 2023-12-20 | 0.16 | $0.18 | 100 |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 277 |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | 40100 |
| 2023-12-12 | 0.16 | $0.17 | — |
| 2023-12-11 | 0.16 | $0.17 | 2125 |
| 2023-12-08 | 0.16 | $0.17 | 1792 |
| 2023-12-07 | 0.16 | $0.15 | — |
| 2023-12-06 | 0.16 | $0.15 | 896 |
| 2023-12-05 | 0.17 | $0.15 | 179 |
| 2023-12-04 | 0.17 | $0.16 | 1764 |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | — |
| 2023-11-28 | 0.18 | $0.17 | 1000 |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 1000 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 50000 |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | 1700 |
| 2023-10-16 | 0.17 | $0.17 | 277 |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | 190 |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.19 | $0.18 | — |
| 2023-09-22 | 0.19 | $0.18 | 1700 |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.20 | $0.19 | — |
| 2023-09-14 | 0.20 | $0.19 | — |
| 2023-09-13 | 0.20 | $0.19 | — |
| 2023-09-12 | 0.20 | $0.19 | 1000 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.21 | $0.20 | — |
| 2023-09-05 | 0.21 | $0.20 | — |
| 2023-09-01 | 0.21 | $0.20 | — |
| 2023-08-31 | 0.21 | $0.20 | — |
| 2023-08-30 | 0.21 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 2325 |
| 2023-08-28 | 0.21 | $0.20 | 951 |
| 2023-08-25 | 0.22 | $0.20 | 896 |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | — |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | — |
| 2023-08-15 | 0.22 | $0.22 | — |
| 2023-08-14 | 0.21 | $0.22 | — |
| 2023-08-11 | 0.21 | $0.22 | — |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-07 | 0.20 | $0.22 | 4000 |
| 2023-07-20 | 0.20 | $0.22 | 100 |
| 2023-07-19 | 0.19 | $0.21 | 3000 |
| 2023-07-18 | 0.19 | $0.22 | 51618 |
| 2023-07-17 | 0.18 | $0.19 | — |
| 2023-07-14 | 0.18 | $0.19 | — |
| 2023-07-13 | 0.18 | $0.19 | — |
| 2023-07-12 | 0.18 | $0.19 | — |
| 2023-07-11 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | 5000 |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 9000 |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | 5000 |
| 2023-06-23 | 0.18 | $0.19 | — |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.18 | $0.19 | — |
| 2023-06-20 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.18 | $0.19 | 10000 |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.19 | $0.18 | — |
| 2023-05-30 | 0.19 | $0.18 | 1931 |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | 500 |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | 500 |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | 108 |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | 300 |
| 2023-05-05 | 0.20 | $0.19 | — |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.21 | $0.19 | — |
| 2023-05-02 | 0.21 | $0.19 | 10110 |
| 2023-05-01 | 0.22 | $0.20 | — |
| 2023-04-28 | 0.22 | $0.20 | 10575 |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | 300 |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.23 | $0.24 | — |
| 2023-04-10 | 0.23 | $0.24 | — |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.23 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.22 | $0.24 | 100 |
| 2023-03-30 | 0.22 | $0.23 | — |
| 2023-03-29 | 0.22 | $0.23 | — |
| 2023-03-28 | 0.22 | $0.23 | — |
| 2023-03-27 | 0.22 | $0.23 | 3000 |
| 2023-03-24 | 0.22 | $0.21 | — |
| 2023-03-23 | 0.22 | $0.21 | 100 |
| 2023-03-22 | 0.22 | $0.23 | 7060 |
| 2023-03-21 | 0.22 | $0.23 | 200 |
| 2023-03-20 | 0.22 | $0.22 | 100 |
| 2023-03-17 | 0.23 | $0.21 | — |
| 2023-03-16 | 0.23 | $0.21 | 300 |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | 100 |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | 5138 |
| 2023-03-03 | 0.23 | $0.22 | 360 |
| 2023-03-02 | 0.24 | $0.23 | — |
| 2023-03-01 | 0.24 | $0.23 | 2000 |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.25 | $0.24 | — |
| 2023-02-17 | 0.26 | $0.24 | 2000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.27 | $0.26 | — |
| 2023-01-30 | 0.27 | $0.26 | — |
| 2023-01-27 | 0.27 | $0.26 | 522 |
| 2023-01-26 | 0.27 | $0.27 | 7000 |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | — |
| 2023-01-23 | 0.26 | $0.28 | 285 |
| 2023-01-20 | 0.26 | $0.28 | 452 |
| 2023-01-19 | 0.25 | $0.28 | — |
| 2023-01-18 | 0.25 | $0.28 | 778 |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | 2800 |
| 2023-01-11 | 0.24 | $0.24 | 389 |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | 949 |
| 2022-12-27 | 0.26 | $0.25 | — |
| 2022-12-23 | 0.26 | $0.25 | 100 |
| 2022-12-22 | 0.26 | $0.25 | — |
| 2022-12-21 | 0.27 | $0.25 | 2787 |
| 2022-12-20 | 0.27 | $0.25 | — |
| 2022-12-19 | 0.28 | $0.25 | 12885 |
| 2022-12-16 | 0.28 | $0.29 | — |
| 2022-12-15 | 0.28 | $0.29 | 200 |
| 2022-12-14 | 0.28 | $0.29 | 5000 |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | 377 |
| 2022-12-01 | 0.28 | $0.29 | 4179 |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.29 | $0.28 | — |
| 2022-11-25 | 0.29 | $0.28 | — |
| 2022-11-23 | 0.29 | $0.28 | 224 |
| 2022-11-22 | 0.29 | $0.27 | 13230 |
| 2022-11-21 | 0.30 | $0.27 | — |
| 2022-11-18 | 0.31 | $0.27 | 20000 |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | 555 |
| 2022-11-15 | 0.31 | $0.31 | 100 |
| 2022-11-14 | 0.32 | $0.33 | — |
| 2022-11-11 | 0.31 | $0.33 | 100 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | 4000 |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.30 | $0.31 | — |
| 2022-10-31 | 0.30 | $0.31 | — |
| 2022-10-28 | 0.30 | $0.31 | 121 |
| 2022-10-27 | 0.30 | $0.33 | 250 |
| 2022-10-26 | 0.30 | $0.30 | 11000 |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | 7000 |
| 2022-10-19 | 0.30 | $0.28 | 341 |
| 2022-10-18 | 0.31 | $0.30 | 1618 |
| 2022-10-17 | 0.31 | $0.34 | 2121 |
| 2022-10-14 | 0.31 | $0.32 | 400 |
| 2022-10-13 | 0.31 | $0.32 | 5000 |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.31 | $0.30 | 100 |
| 2022-10-10 | 0.31 | $0.32 | 3148 |
| 2022-10-07 | 0.31 | $0.32 | — |
| 2022-10-06 | 0.30 | $0.32 | 50000 |
| 2022-10-05 | 0.30 | $0.31 | — |
| 2022-10-04 | 0.30 | $0.31 | 513 |
| 2022-10-03 | 0.30 | $0.30 | 30100 |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | 100 |
| 2022-09-28 | 0.31 | $0.29 | 1000 |
| 2022-09-27 | 0.31 | $0.29 | — |
| 2022-09-26 | 0.32 | $0.29 | 100 |
| 2022-09-23 | 0.32 | $0.30 | 10000 |
| 2022-09-22 | 0.33 | $0.30 | — |
| 2022-09-21 | 0.34 | $0.30 | — |
| 2022-09-20 | 0.34 | $0.30 | 35000 |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | 11402 |
| 2022-09-12 | 0.35 | $0.37 | 11502 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | 474 |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | 100 |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | 100 |
| 2022-08-29 | 0.34 | $0.36 | 5000 |
| 2022-08-26 | 0.34 | $0.36 | — |
| 2022-08-25 | 0.33 | $0.36 | 1582 |
| 2022-08-24 | 0.33 | $0.31 | — |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.33 | $0.31 | 1700 |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.33 | $0.34 | 1700 |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | 3000 |
| 2022-08-10 | 0.33 | $0.34 | — |
| 2022-08-09 | 0.33 | $0.34 | 15020 |
| 2022-08-08 | 0.33 | $0.33 | 50000 |
| 2022-08-05 | 0.32 | $0.33 | 4000 |
| 2022-08-04 | 0.32 | $0.37 | — |
| 2022-08-03 | 0.31 | $0.37 | 50000 |
| 2022-08-02 | 0.30 | $0.36 | 20000 |
| 2022-08-01 | 0.29 | $0.31 | — |
| 2022-07-29 | 0.29 | $0.31 | — |
| 2022-07-28 | 0.28 | $0.31 | — |
| 2022-07-27 | 0.28 | $0.31 | — |
| 2022-07-26 | 0.27 | $0.31 | — |
| 2022-07-25 | 0.27 | $0.31 | 806 |
| 2022-07-22 | 0.26 | $0.28 | — |
| 2022-07-21 | 0.26 | $0.29 | 7861 |
| 2022-07-20 | 0.26 | $0.29 | — |
| 2022-07-19 | 0.26 | $0.29 | 224 |
| 2022-07-18 | 0.26 | $0.30 | 11000 |
| 2022-07-15 | 0.25 | $0.28 | 376 |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.26 | $0.25 | — |
| 2022-07-12 | 0.26 | $0.25 | — |
| 2022-07-11 | 0.27 | $0.25 | — |
| 2022-07-08 | 0.28 | $0.25 | — |
| 2022-07-07 | 0.29 | $0.25 | 1500 |
| 2022-07-06 | 0.30 | $0.27 | — |
| 2022-07-05 | 0.31 | $0.27 | — |
| 2022-07-01 | 0.32 | $0.27 | — |
| 2022-06-30 | 0.33 | $0.27 | 22251 |
| 2022-06-29 | 0.35 | $0.33 | 269 |
| 2022-06-28 | 0.35 | $0.36 | — |
| 2022-06-27 | 0.35 | $0.36 | — |
| 2022-06-24 | 0.35 | $0.36 | — |
| 2022-06-23 | 0.35 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.37 | $0.36 | 11657 |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.38 | $0.37 | 26937 |
| 2022-06-06 | 0.38 | $0.36 | 5000 |
| 2022-06-03 | 0.38 | $0.37 | 1000 |
| 2022-06-02 | 0.39 | $0.37 | — |
| 2022-06-01 | 0.39 | $0.37 | 10000 |
| 2022-05-31 | 0.40 | $0.35 | 4000 |
| 2022-05-27 | 0.41 | $0.36 | 1347 |
| 2022-05-26 | 0.42 | $0.40 | 10000 |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | 3000 |
| 2022-05-23 | 0.43 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | 165903 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | 200044 |
| 2022-05-16 | 0.41 | $0.40 | — |
| 2022-05-13 | 0.42 | $0.40 | — |
| 2022-05-12 | 0.42 | $0.40 | 235 |
| 2022-05-11 | 0.43 | $0.39 | 1000 |
| 2022-05-10 | 0.43 | $0.39 | 133150 |
| 2022-05-09 | 0.44 | $0.43 | 1000 |
| 2022-05-06 | 0.44 | $0.45 | — |
| 2022-05-05 | 0.44 | $0.45 | 500 |
| 2022-05-04 | 0.44 | $0.43 | — |
| 2022-05-03 | 0.44 | $0.41 | 10000 |
| 2022-05-02 | 0.44 | $0.41 | — |
| 2022-04-29 | 0.44 | $0.41 | — |
| 2022-04-28 | 0.45 | $0.41 | 8468 |
| 2022-04-27 | 0.46 | $0.40 | — |
| 2022-04-26 | 0.46 | $0.40 | 1700 |
| 2022-04-25 | 0.48 | $0.43 | 12500 |
| 2022-04-22 | 0.48 | $0.45 | 82553 |
| 2022-04-21 | 0.48 | $0.50 | 9535 |
| 2022-04-20 | 0.47 | $0.49 | 5976 |
| 2022-04-19 | 0.46 | $0.48 | 11565 |
| 2022-04-18 | 0.46 | $0.48 | — |
| 2022-04-14 | 0.45 | $0.48 | 104915 |
| 2022-04-13 | 0.44 | $0.47 | 20000 |
| 2022-04-12 | 0.43 | $0.41 | — |
| 2022-04-11 | 0.43 | $0.41 | 200 |
| 2022-04-08 | 0.43 | $0.40 | 9500 |
| 2022-04-07 | 0.43 | $0.44 | 52225 |
| 2022-04-06 | 0.42 | $0.42 | 12500 |
| 2022-04-05 | 0.41 | $0.42 | 2500 |
| 2022-04-04 | 0.41 | $0.41 | 5000 |
| 2022-04-01 | 0.41 | $0.42 | 23060 |
| 2022-03-31 | 0.40 | $0.42 | 74390 |
| 2022-03-30 | 0.39 | $0.40 | 3000 |
| 2022-03-29 | 0.39 | $0.37 | 289 |
| 2022-03-28 | 0.39 | $0.40 | 20000 |
| 2022-03-25 | 0.38 | $0.40 | — |
| 2022-03-24 | 0.37 | $0.40 | 10745 |
| 2022-03-23 | 0.36 | $0.35 | — |
| 2022-03-22 | 0.36 | $0.35 | — |
| 2022-03-21 | 0.36 | $0.35 | — |
| 2022-03-18 | 0.36 | $0.35 | — |
| 2022-03-17 | 0.36 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.34 | $0.35 | — |
| 2022-03-10 | 0.34 | $0.35 | — |
| 2022-03-09 | 0.33 | $0.35 | — |
| 2022-03-08 | 0.32 | $0.35 | — |
| 2022-03-07 | 0.31 | $0.35 | — |
| 2022-03-04 | 0.30 | $0.35 | — |
| 2022-03-03 | 0.29 | $0.35 | — |
| 2022-03-02 | 0.28 | $0.35 | — |
| 2022-03-01 | 0.26 | $0.35 | 96500 |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | 26151 |
| 2022-02-24 | 0.26 | $0.25 | — |
| 2022-02-23 | 0.26 | $0.25 | 683 |
| 2022-02-22 | 0.26 | $0.25 | 40700 |
| 2022-02-18 | 0.26 | $0.25 | — |
| 2022-02-17 | 0.26 | $0.25 | — |
| 2022-02-16 | 0.26 | $0.25 | 1750 |
| 2022-02-15 | 0.27 | $0.30 | — |
| 2022-02-14 | 0.26 | $0.30 | — |
| 2022-02-11 | 0.25 | $0.30 | — |
| 2022-02-10 | 0.24 | $0.30 | 45000 |
| 2022-02-09 | 0.22 | $0.26 | — |
| 2022-02-08 | 0.22 | $0.26 | 4672 |
| 2022-02-07 | 0.21 | $0.25 | 2745 |
| 2022-02-04 | 0.20 | $0.25 | 400 |
| 2022-02-03 | 0.20 | $0.16 | — |
| 2022-02-02 | 0.21 | $0.16 | — |
| 2022-02-01 | 0.22 | $0.16 | — |
| 2022-01-31 | 0.23 | $0.16 | 161 |
| 2022-01-28 | 0.25 | $0.28 | 7786 |
| 2022-01-27 | 0.24 | $0.25 | 100000 |
| 2022-01-26 | 0.24 | $0.25 | — |
| 2022-01-25 | 0.24 | $0.25 | — |
| 2022-01-24 | 0.24 | $0.25 | — |
| 2022-01-21 | 0.24 | $0.25 | — |
| 2022-01-20 | 0.24 | $0.25 | — |
| 2022-01-19 | 0.24 | $0.25 | 1186 |
| 2022-01-18 | 0.24 | $0.30 | 29131 |
| 2022-01-14 | 0.23 | $0.30 | 47861 |
| 2022-01-13 | 0.22 | $0.16 | 573 |
| 2022-01-12 | 0.23 | $0.24 | — |
| 2022-01-11 | 0.23 | $0.24 | — |
| 2022-01-10 | 0.23 | $0.24 | — |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | 22347 |
| 2022-01-04 | 0.23 | $0.25 | 2565 |
| 2022-01-03 | 0.23 | $0.25 | 2550 |
| 2021-12-31 | 0.23 | $0.16 | — |
| 2021-12-30 | 0.25 | $0.16 | 537 |
| 2021-12-29 | 0.27 | $0.24 | 21449 |
| 2021-12-28 | 0.28 | $0.25 | 2500 |
| 2021-12-27 | 0.29 | $0.23 | — |
| 2021-12-23 | 0.30 | $0.23 | 5600 |
| 2021-12-22 | 0.31 | $0.30 | 15520 |
| 2021-12-21 | 0.32 | $0.35 | 2000 |
| 2021-12-20 | 0.31 | $0.35 | 18568 |
| 2021-12-17 | 0.30 | $0.31 | — |
| 2021-12-16 | 0.30 | $0.26 | — |
| 2021-12-15 | 0.31 | $0.26 | 108333 |
| 2021-12-14 | 0.31 | $0.27 | 65857 |
| 2021-12-13 | 0.32 | $0.48 | 121683 |
| 2021-12-10 | 0.29 | $0.38 | 110 |
| 2021-12-09 | 0.27 | $0.25 | — |
| 2021-12-08 | 0.28 | $0.25 | — |
| 2021-12-07 | 0.28 | $0.25 | — |
| 2021-12-06 | 0.29 | $0.25 | — |
| 2021-12-03 | 0.30 | $0.25 | 1000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | 100 |
| 2021-11-22 | 0.31 | $0.31 | 100 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | 25000 |
| 2021-11-17 | 0.31 | $0.31 | 150 |
| 2021-11-16 | 0.31 | $0.30 | — |
| 2021-11-15 | 0.31 | $0.30 | 744 |
| 2021-11-12 | 0.31 | $0.29 | 25000 |
| 2021-11-11 | 0.31 | $0.29 | — |
| 2021-11-10 | 0.32 | $0.29 | 603 |
| 2021-11-09 | 0.32 | $0.40 | 1000 |
| 2021-11-08 | 0.30 | $0.27 | 269 |
| 2021-11-05 | 0.31 | $0.32 | — |
| 2021-11-04 | 0.31 | $0.32 | 1200 |
| 2021-11-03 | 0.30 | $0.35 | 1500 |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | 20000 |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.29 | $0.28 | — |
| 2021-10-27 | 0.30 | $0.28 | — |
| 2021-10-26 | 0.30 | $0.28 | 100 |
| 2021-10-25 | 0.30 | $0.36 | 1853 |
| 2021-10-22 | 0.29 | $0.28 | — |
| 2021-10-21 | 0.29 | $0.28 | 900 |
| 2021-10-20 | 0.30 | $0.28 | 10000 |
| 2021-10-19 | 0.30 | $0.28 | 896 |
| 2021-10-18 | 0.31 | $0.33 | — |
| 2021-10-15 | 0.30 | $0.33 | 372 |
| 2021-10-14 | 0.29 | $0.32 | 300 |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.29 | $0.29 | — |
| 2021-10-05 | 0.29 | $0.29 | 403 |
| 2021-10-04 | 0.29 | $0.29 | — |
| 2021-10-01 | 0.29 | $0.29 | — |
| 2021-09-30 | 0.29 | $0.29 | 500 |
| 2021-09-29 | 0.29 | $0.29 | 330 |
| 2021-09-28 | 0.29 | $0.28 | — |
| 2021-09-27 | 0.29 | $0.28 | — |
| 2021-09-24 | 0.29 | $0.28 | — |
| 2021-09-23 | 0.30 | $0.28 | — |
| 2021-09-22 | 0.30 | $0.28 | — |
| 2021-09-21 | 0.30 | $0.28 | 315 |
| 2021-09-20 | 0.31 | $0.29 | 12000 |
| 2021-09-17 | 0.31 | $0.28 | — |
| 2021-09-16 | 0.32 | $0.28 | — |
| 2021-09-15 | 0.33 | $0.28 | 222 |
| 2021-09-14 | 0.34 | $0.33 | — |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.33 | $0.33 | 25000 |
| 2021-09-01 | 0.32 | $0.33 | — |
| 2021-08-31 | 0.32 | $0.33 | 204 |
| 2021-08-30 | 0.32 | $0.35 | — |
| 2021-08-27 | 0.31 | $0.35 | — |
| 2021-08-26 | 0.30 | $0.35 | — |
| 2021-08-25 | 0.29 | $0.35 | 16090 |
| 2021-08-24 | 0.27 | $0.29 | 896 |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | 850 |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | 555 |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.28 | $0.27 | — |
| 2021-08-12 | 0.28 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | 1117 |
| 2021-08-10 | 0.28 | $0.27 | — |
| 2021-08-09 | 0.28 | $0.27 | — |
| 2021-08-06 | 0.29 | $0.27 | — |
| 2021-08-05 | 0.29 | $0.27 | — |
| 2021-08-04 | 0.29 | $0.27 | 120 |
| 2021-08-03 | 0.30 | $0.32 | — |
| 2021-08-02 | 0.29 | $0.32 | — |
| 2021-07-30 | 0.29 | $0.32 | 1764 |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | — |
| 2021-07-27 | 0.28 | $0.27 | 952 |
| 2021-07-26 | 0.29 | $0.29 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-21
Close Price
$0.34
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.34 | $0.34 | 1200 |
| 2026-07-20 | 0.33 | $0.35 | 300 |
| 2026-07-17 | 0.33 | $0.36 | 6900 |
| 2026-07-16 | 0.31 | $0.32 | — |
| 2026-07-15 | 0.31 | $0.32 | 1937 |
| 2026-07-14 | 0.31 | $0.31 | 20 |
| 2026-07-13 | 0.31 | $0.31 | 20 |
| 2026-07-10 | 0.32 | $0.31 | 20 |
| 2026-07-09 | 0.32 | $0.31 | 20 |
| 2026-07-08 | 0.32 | $0.31 | 20 |
| 2026-07-07 | 0.33 | $0.31 | — |
| 2026-07-06 | 0.33 | $0.31 | 20 |
| 2026-07-02 | 0.34 | $0.31 | 20 |
| 2026-07-01 | 0.34 | $0.31 | 20 |
| 2026-06-30 | 0.35 | $0.31 | 600 |
| 2026-06-29 | 0.36 | $0.34 | 20 |
| 2026-06-26 | 0.36 | $0.34 | 2500 |
| 2026-06-25 | 0.36 | $0.34 | 2500 |
| 2026-06-24 | 0.36 | $0.34 | 2500 |
| 2026-06-23 | 0.36 | $0.34 | 2500 |
| 2026-06-22 | 0.35 | $0.34 | 2500 |
| 2026-06-18 | 0.35 | $0.34 | 2500 |
| 2026-06-17 | 0.35 | $0.34 | 2500 |
| 2026-06-16 | 0.34 | $0.37 | 3600 |
| 2026-06-15 | 0.33 | $0.38 | 2500 |
| 2026-06-12 | 0.30 | $0.38 | 2500 |
| 2026-06-11 | 0.27 | $0.34 | 265214 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | 1000 |
| 2026-06-05 | 0.25 | $0.25 | 190000 |
| 2026-06-04 | 0.25 | $0.25 | 1800 |
| 2026-06-03 | 0.25 | $0.26 | 190000 |
| 2026-06-02 | 0.25 | $0.26 | 190100 |
| 2026-06-01 | 0.25 | $0.27 | 68000 |
| 2026-05-29 | 0.24 | $0.25 | 70000 |
| 2026-05-28 | 0.24 | $0.25 | 2500 |
| 2026-05-27 | 0.24 | $0.25 | 2500 |
| 2026-05-26 | 0.25 | $0.25 | 2500 |
| 2026-05-22 | 0.25 | $0.25 | 2500 |
| 2026-05-21 | 0.25 | $0.25 | 2500 |
| 2026-05-20 | 0.25 | $0.25 | 2500 |
| 2026-05-19 | 0.25 | $0.25 | 2500 |
| 2026-05-18 | 0.25 | $0.25 | 2500 |
| 2026-05-15 | 0.25 | $0.25 | 5120 |
| 2026-05-14 | 0.25 | $0.25 | 2500 |
| 2026-05-13 | 0.26 | $0.25 | 2500 |
| 2026-05-12 | 0.26 | $0.25 | 2500 |
| 2026-05-11 | 0.27 | $0.25 | 2500 |
| 2026-05-08 | 0.27 | $0.25 | 2500 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | 39600 |
| 2026-05-05 | 0.28 | $0.28 | 100000 |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | 100000 |
| 2026-04-30 | 0.28 | $0.28 | 100000 |
| 2026-04-29 | 0.28 | $0.28 | 100000 |
| 2026-04-28 | 0.27 | $0.28 | 100000 |
| 2026-04-27 | 0.27 | $0.28 | 100000 |
| 2026-04-24 | 0.27 | $0.27 | 89 |
| 2026-04-23 | 0.27 | $0.27 | 89 |
| 2026-04-22 | 0.27 | $0.27 | 89 |
| 2026-04-21 | 0.27 | $0.27 | 89 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 89 |
| 2026-04-16 | 0.26 | $0.27 | 89 |
| 2026-04-15 | 0.26 | $0.27 | 6544 |
| 2026-04-14 | 0.26 | $0.26 | 89 |
| 2026-04-13 | 0.26 | $0.26 | 89 |
| 2026-04-10 | 0.26 | $0.26 | 89 |
| 2026-04-09 | 0.26 | $0.26 | 89 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.27 | $0.26 | — |
| 2026-04-06 | 0.27 | $0.26 | 89 |
| 2026-04-02 | 0.27 | $0.26 | 89 |
| 2026-04-01 | 0.27 | $0.26 | 89 |
| 2026-03-31 | 0.27 | $0.26 | 89 |
| 2026-03-30 | 0.27 | $0.26 | 89 |
| 2026-03-27 | 0.27 | $0.26 | 25000 |
| 2026-03-26 | 0.27 | $0.27 | 89 |
| 2026-03-25 | 0.27 | $0.27 | 89 |
| 2026-03-24 | 0.27 | $0.27 | 89 |
| 2026-03-23 | 0.27 | $0.27 | 2500 |
| 2026-03-20 | 0.27 | $0.27 | 15000 |
| 2026-03-19 | 0.26 | $0.25 | — |
| 2026-03-18 | 0.26 | $0.25 | 2500 |
| 2026-03-17 | 0.26 | $0.25 | 2500 |
| 2026-03-16 | 0.26 | $0.25 | — |
| 2026-03-13 | 0.26 | $0.25 | 2500 |
| 2026-03-12 | 0.26 | $0.25 | 2500 |
| 2026-03-11 | 0.26 | $0.25 | 2500 |
| 2026-03-10 | 0.25 | $0.25 | 2500 |
| 2026-03-09 | 0.25 | $0.25 | 2500 |
| 2026-03-06 | 0.24 | $0.24 | 2500 |
| 2026-03-05 | 0.24 | $0.24 | 2500 |
| 2026-03-04 | 0.24 | $0.24 | 2500 |
| 2026-03-03 | 0.23 | $0.24 | 2500 |
| 2026-03-02 | 0.23 | $0.24 | 10000 |
| 2026-02-27 | 0.22 | $0.22 | 2500 |
| 2026-02-26 | 0.22 | $0.21 | 2500 |
| 2026-02-25 | 0.21 | $0.23 | 2500 |
| 2026-02-24 | 0.21 | $0.21 | 1300 |
| 2026-02-23 | 0.21 | $0.21 | 20000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.19 | $0.20 | 34125 |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 4838 |
| 2026-02-04 | 0.18 | $0.18 | 4838 |
| 2026-02-03 | 0.17 | $0.18 | 4838 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | 5600 |
| 2026-01-29 | 0.16 | $0.17 | 50000 |
| 2026-01-28 | 0.16 | $0.15 | 4838 |
| 2026-01-27 | 0.16 | $0.15 | 80000 |
| 2026-01-26 | 0.16 | $0.16 | 4838 |
| 2026-01-23 | 0.16 | $0.16 | 4838 |
| 2026-01-22 | 0.16 | $0.16 | 4838 |
| 2026-01-21 | 0.16 | $0.16 | 4838 |
| 2026-01-20 | 0.16 | $0.16 | 4838 |
| 2026-01-16 | 0.15 | $0.16 | 4838 |
| 2026-01-15 | 0.15 | $0.16 | 4838 |
| 2026-01-14 | 0.14 | $0.16 | 15000 |
| 2026-01-13 | 0.14 | $0.14 | 4838 |
| 2026-01-12 | 0.14 | $0.14 | 50000 |
| 2026-01-09 | 0.13 | $0.14 | 4838 |
| 2026-01-08 | 0.13 | $0.13 | 4838 |
| 2026-01-07 | 0.13 | $0.14 | 4838 |
| 2026-01-06 | 0.13 | $0.14 | 2240 |
| 2026-01-05 | 0.13 | $0.13 | 4838 |
| 2026-01-02 | 0.13 | $0.13 | 4838 |
| 2025-12-31 | 0.13 | $0.13 | 4838 |
| 2025-12-30 | 0.13 | $0.13 | 4838 |
| 2025-12-29 | 0.13 | $0.13 | 4838 |
| 2025-12-26 | 0.13 | $0.13 | 4838 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 4838 |
| 2025-12-22 | 0.13 | $0.13 | 4838 |
| 2025-12-19 | 0.13 | $0.14 | 4838 |
| 2025-12-18 | 0.13 | $0.13 | 4838 |
| 2025-12-17 | 0.13 | $0.13 | 4838 |
| 2025-12-16 | 0.13 | $0.13 | 4838 |
| 2025-12-15 | 0.13 | $0.13 | 4838 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 60000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 60000 |
| 2025-12-05 | 0.14 | $0.14 | 60000 |
| 2025-12-04 | 0.14 | $0.14 | 60000 |
| 2025-12-03 | 0.14 | $0.14 | 60000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 60000 |
| 2025-11-28 | 0.15 | $0.14 | 60000 |
| 2025-11-26 | 0.15 | $0.14 | 60000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 60000 |
| 2025-11-21 | 0.15 | $0.15 | 60000 |
| 2025-11-20 | 0.15 | $0.15 | 60000 |
| 2025-11-19 | 0.15 | $0.15 | 60000 |
| 2025-11-18 | 0.15 | $0.15 | 60000 |
| 2025-11-17 | 0.15 | $0.15 | 60000 |
| 2025-11-14 | 0.15 | $0.15 | 60000 |
| 2025-11-13 | 0.16 | $0.15 | 60000 |
| 2025-11-12 | 0.16 | $0.15 | 60000 |
| 2025-11-11 | 0.16 | $0.15 | 60000 |
| 2025-11-10 | 0.16 | $0.15 | 60000 |
| 2025-11-07 | 0.16 | $0.16 | 60000 |
| 2025-11-06 | 0.16 | $0.16 | 60000 |
| 2025-11-05 | 0.16 | $0.16 | 60000 |
| 2025-11-04 | 0.16 | $0.16 | 60000 |
| 2025-11-03 | 0.16 | $0.17 | 60000 |
| 2025-10-31 | 0.15 | $0.17 | 60000 |
| 2025-10-30 | 0.14 | $0.15 | 60000 |
| 2025-10-29 | 0.14 | $0.15 | 60000 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 60000 |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | 5000 |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | 2000 |
| 2025-10-09 | 0.16 | $0.16 | — |
| 2025-10-08 | 0.16 | $0.16 | — |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | — |
| 2025-09-26 | 0.16 | $0.16 | — |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | — |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | 403 |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | — |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | 900 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 300 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | 2600 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | 10000 |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.18 | $0.17 | — |
| 2025-08-11 | 0.18 | $0.17 | 600 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.18 | $0.18 | 2000 |
| 2025-07-28 | 0.18 | $0.18 | 400 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | — |
| 2025-07-18 | 0.18 | $0.18 | — |
| 2025-07-17 | 0.18 | $0.18 | — |
| 2025-07-16 | 0.18 | $0.18 | — |
| 2025-07-15 | 0.17 | $0.18 | — |
| 2025-07-14 | 0.17 | $0.18 | 627 |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | 900 |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | 200 |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | 200 |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 1344 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.18 | $0.17 | — |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | — |
| 2025-04-07 | 0.18 | $0.17 | 5000 |
| 2025-04-04 | 0.18 | $0.19 | — |
| 2025-04-03 | 0.18 | $0.19 | — |
| 2025-04-02 | 0.17 | $0.19 | 28500 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | — |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.15 | $0.16 | 313 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1000 |
| 2025-03-12 | 0.15 | $0.15 | 322 |
| 2025-03-11 | 0.15 | $0.16 | 322 |
| 2025-03-10 | 0.15 | $0.16 | 110 |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 50000 |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.15 | $0.16 | — |
| 2025-02-28 | 0.15 | $0.16 | — |
| 2025-02-27 | 0.15 | $0.16 | 5000 |
| 2025-02-26 | 0.15 | $0.16 | 5000 |
| 2025-02-25 | 0.14 | $0.16 | 5000 |
| 2025-02-24 | 0.14 | $0.14 | 5000 |
| 2025-02-21 | 0.14 | $0.14 | 5000 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 5000 |
| 2025-02-18 | 0.15 | $0.14 | 5000 |
| 2025-02-14 | 0.15 | $0.14 | — |
| 2025-02-13 | 0.15 | $0.14 | 5000 |
| 2025-02-12 | 0.16 | $0.15 | 5000 |
| 2025-02-11 | 0.16 | $0.16 | 5000 |
| 2025-02-10 | 0.16 | $0.16 | 5000 |
| 2025-02-07 | 0.16 | $0.16 | 5000 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 5000 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 5000 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 5000 |
| 2025-01-28 | 0.16 | $0.16 | 5000 |
| 2025-01-27 | 0.17 | $0.16 | — |
| 2025-01-24 | 0.17 | $0.16 | — |
| 2025-01-23 | 0.17 | $0.16 | — |
| 2025-01-22 | 0.17 | $0.16 | 5000 |
| 2025-01-21 | 0.17 | $0.16 | — |
| 2025-01-17 | 0.17 | $0.16 | — |
| 2025-01-16 | 0.17 | $0.16 | 5000 |
| 2025-01-15 | 0.18 | $0.16 | 1800 |
| 2025-01-14 | 0.18 | $0.18 | 5000 |
| 2025-01-13 | 0.17 | $0.18 | — |
| 2025-01-10 | 0.17 | $0.18 | 5000 |
| 2025-01-08 | 0.16 | $0.18 | — |
| 2025-01-07 | 0.16 | $0.18 | 5000 |
| 2025-01-06 | 0.15 | $0.18 | 5000 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 5000 |
| 2024-12-31 | 0.14 | $0.14 | 5000 |
| 2024-12-30 | 0.14 | $0.14 | 5000 |
| 2024-12-27 | 0.14 | $0.14 | 5000 |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | 5000 |
| 2024-12-23 | 0.14 | $0.14 | 5000 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.14 | 5000 |
| 2024-12-18 | 0.14 | $0.14 | 5000 |
| 2024-12-17 | 0.14 | $0.14 | 5000 |
| 2024-12-16 | 0.14 | $0.14 | 5000 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 5000 |
| 2024-12-11 | 0.14 | $0.14 | 5000 |
| 2024-12-10 | 0.14 | $0.14 | 5000 |
| 2024-12-09 | 0.14 | $0.14 | 5000 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.15 | 10000 |
| 2024-12-04 | 0.14 | $0.14 | 5000 |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 5000 |
| 2024-11-29 | 0.14 | $0.14 | 5000 |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | 5000 |
| 2024-11-25 | 0.15 | $0.14 | 5000 |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | 5000 |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 5000 |
| 2024-11-18 | 0.15 | $0.14 | 5000 |
| 2024-11-15 | 0.16 | $0.14 | 300 |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | 5000 |
| 2024-11-12 | 0.15 | $0.16 | — |
| 2024-11-11 | 0.15 | $0.16 | — |
| 2024-11-08 | 0.15 | $0.16 | — |
| 2024-11-07 | 0.14 | $0.16 | 5000 |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | 5000 |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.13 | $0.14 | 5000 |
| 2024-10-31 | 0.13 | $0.14 | 5000 |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | 5000 |
| 2024-10-28 | 0.13 | $0.13 | 5000 |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | 5000 |
| 2024-10-21 | 0.13 | $0.13 | 50000 |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | 5000 |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | 5000 |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 313 |
| 2024-10-09 | 0.15 | $0.13 | 5000 |
| 2024-10-08 | 0.15 | $0.15 | 5000 |
| 2024-10-07 | 0.15 | $0.15 | 5000 |
| 2024-10-04 | 0.16 | $0.15 | — |
| 2024-10-03 | 0.16 | $0.15 | 50002 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 5000 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 5000 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 5000 |
| 2024-09-19 | 0.16 | $0.16 | 5000 |
| 2024-09-18 | 0.16 | $0.16 | 5000 |
| 2024-09-17 | 0.16 | $0.16 | 5000 |
| 2024-09-16 | 0.16 | $0.16 | 5000 |
| 2024-09-13 | 0.16 | $0.16 | 5000 |
| 2024-09-12 | 0.16 | $0.16 | 5000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 5000 |
| 2024-09-09 | 0.16 | $0.16 | 5000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 5000 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 5000 |
| 2024-08-30 | 0.16 | $0.16 | 5000 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | 5000 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | 1302 |
| 2024-08-23 | 0.16 | $0.16 | 5000 |
| 2024-08-22 | 0.16 | $0.16 | 5000 |
| 2024-08-21 | 0.16 | $0.16 | 5000 |
| 2024-08-20 | 0.16 | $0.16 | 5000 |
| 2024-08-19 | 0.16 | $0.16 | 5000 |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 5000 |
| 2024-08-08 | 0.16 | $0.16 | 5000 |
| 2024-08-07 | 0.16 | $0.16 | 5000 |
| 2024-08-06 | 0.16 | $0.16 | 5000 |
| 2024-08-05 | 0.16 | $0.16 | 5000 |
| 2024-08-02 | 0.16 | $0.16 | 5000 |
| 2024-08-01 | 0.16 | $0.16 | 5000 |
| 2024-07-31 | 0.16 | $0.16 | 5000 |
| 2024-07-30 | 0.16 | $0.16 | 5000 |
| 2024-07-29 | 0.16 | $0.16 | 5000 |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | 100 |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.17 | $0.16 | 448 |
| 2024-07-16 | 0.17 | $0.16 | 3000 |
| 2024-07-15 | 0.17 | $0.17 | 28000 |
| 2024-07-08 | 0.18 | $0.18 | 100 |
| 2024-07-02 | 0.18 | $0.17 | 5000 |
| 2024-07-01 | 0.18 | $0.19 | 1276 |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-18 | 0.19 | $0.17 | 5000 |
| 2024-06-13 | 0.19 | $0.17 | 5000 |
| 2024-06-12 | 0.20 | $0.20 | 25000 |
| 2024-06-10 | 0.20 | $0.19 | 1075 |
| 2024-06-07 | 0.20 | $0.18 | 2523 |
| 2024-05-30 | 0.20 | $0.21 | 3000 |
| 2024-05-29 | 0.19 | $0.18 | 197 |
| 2024-05-09 | 0.19 | $0.19 | 179 |
| 2024-04-24 | 0.19 | $0.19 | 180 |
| 2024-04-16 | 0.18 | $0.22 | 180 |
| 2024-04-05 | 0.17 | $0.19 | 448 |
| 2024-03-28 | 0.16 | $0.17 | 554 |
| 2024-03-13 | 0.16 | $0.17 | 116 |
| 2024-03-11 | 0.16 | $0.15 | 768 |
| 2024-03-06 | 0.16 | $0.16 | 204 |
| 2024-02-26 | 0.16 | $0.16 | 2838 |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 5800 |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.18 | $0.17 | — |
| 2024-01-10 | 0.18 | $0.17 | 500 |
| 2024-01-09 | 0.18 | $0.17 | — |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 72500 |
| 2024-01-04 | 0.18 | $0.19 | — |
| 2024-01-03 | 0.18 | $0.19 | 4000 |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.16 | $0.17 | — |
| 2023-12-21 | 0.16 | $0.17 | 223 |
| 2023-12-20 | 0.16 | $0.18 | 100 |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 277 |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | 40100 |
| 2023-12-12 | 0.16 | $0.17 | — |
| 2023-12-11 | 0.16 | $0.17 | 2125 |
| 2023-12-08 | 0.16 | $0.17 | 1792 |
| 2023-12-07 | 0.16 | $0.15 | — |
| 2023-12-06 | 0.16 | $0.15 | 896 |
| 2023-12-05 | 0.16 | $0.15 | 179 |
| 2023-12-04 | 0.17 | $0.16 | 1764 |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | — |
| 2023-11-28 | 0.18 | $0.17 | 1000 |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 1000 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 50000 |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | 1700 |
| 2023-10-16 | 0.17 | $0.17 | 277 |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | 190 |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | 1700 |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.20 | $0.19 | 1000 |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.21 | $0.20 | — |
| 2023-08-31 | 0.21 | $0.20 | — |
| 2023-08-30 | 0.21 | $0.20 | — |
| 2023-08-29 | 0.21 | $0.20 | 2325 |
| 2023-08-28 | 0.22 | $0.20 | 951 |
| 2023-08-25 | 0.22 | $0.20 | 896 |
| 2023-08-24 | 0.23 | $0.22 | — |
| 2023-08-23 | 0.23 | $0.22 | — |
| 2023-08-22 | 0.23 | $0.22 | — |
| 2023-08-21 | 0.23 | $0.22 | — |
| 2023-08-15 | 0.22 | $0.22 | — |
| 2023-08-14 | 0.22 | $0.22 | — |
| 2023-08-11 | 0.22 | $0.22 | — |
| 2023-08-10 | 0.22 | $0.22 | — |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.21 | $0.22 | 4000 |
| 2023-07-20 | 0.21 | $0.22 | 100 |
| 2023-07-19 | 0.20 | $0.21 | 3000 |
| 2023-07-18 | 0.20 | $0.22 | 51618 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | 5000 |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 9000 |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | 5000 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.18 | $0.19 | — |
| 2023-06-20 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.18 | $0.19 | 10000 |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.19 | $0.18 | 1931 |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | 500 |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | 500 |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | 108 |
| 2023-05-17 | 0.19 | $0.20 | — |
| 2023-05-16 | 0.19 | $0.20 | — |
| 2023-05-15 | 0.19 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | — |
| 2023-05-11 | 0.19 | $0.20 | — |
| 2023-05-10 | 0.19 | $0.20 | — |
| 2023-05-09 | 0.19 | $0.20 | — |
| 2023-05-08 | 0.19 | $0.20 | 300 |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.20 | $0.19 | — |
| 2023-05-02 | 0.21 | $0.19 | 10110 |
| 2023-05-01 | 0.22 | $0.20 | — |
| 2023-04-28 | 0.22 | $0.20 | 10575 |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.24 | $0.23 | — |
| 2023-04-17 | 0.24 | $0.23 | — |
| 2023-04-14 | 0.24 | $0.23 | 300 |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | 100 |
| 2023-03-30 | 0.22 | $0.23 | — |
| 2023-03-29 | 0.22 | $0.23 | — |
| 2023-03-28 | 0.22 | $0.23 | — |
| 2023-03-27 | 0.22 | $0.23 | 3000 |
| 2023-03-24 | 0.22 | $0.21 | — |
| 2023-03-23 | 0.22 | $0.21 | 100 |
| 2023-03-22 | 0.22 | $0.23 | 7060 |
| 2023-03-21 | 0.22 | $0.23 | 200 |
| 2023-03-20 | 0.22 | $0.22 | 100 |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.23 | $0.21 | 300 |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | 100 |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | 5138 |
| 2023-03-03 | 0.23 | $0.22 | 360 |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.24 | $0.23 | 2000 |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.25 | $0.24 | — |
| 2023-02-17 | 0.25 | $0.24 | 2000 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.27 | $0.26 | — |
| 2023-02-01 | 0.27 | $0.26 | — |
| 2023-01-31 | 0.27 | $0.26 | — |
| 2023-01-30 | 0.27 | $0.26 | — |
| 2023-01-27 | 0.28 | $0.26 | 522 |
| 2023-01-26 | 0.28 | $0.27 | 7000 |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | — |
| 2023-01-23 | 0.27 | $0.28 | 285 |
| 2023-01-20 | 0.27 | $0.28 | 452 |
| 2023-01-19 | 0.26 | $0.28 | — |
| 2023-01-18 | 0.25 | $0.28 | 778 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | 2800 |
| 2023-01-11 | 0.24 | $0.24 | 389 |
| 2023-01-10 | 0.24 | $0.25 | — |
| 2023-01-09 | 0.24 | $0.25 | — |
| 2023-01-06 | 0.24 | $0.25 | — |
| 2023-01-05 | 0.24 | $0.25 | — |
| 2023-01-04 | 0.24 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | 949 |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | 100 |
| 2022-12-22 | 0.26 | $0.25 | — |
| 2022-12-21 | 0.26 | $0.25 | 2787 |
| 2022-12-20 | 0.27 | $0.25 | — |
| 2022-12-19 | 0.28 | $0.25 | 12885 |
| 2022-12-16 | 0.28 | $0.29 | — |
| 2022-12-15 | 0.28 | $0.29 | 200 |
| 2022-12-14 | 0.28 | $0.29 | 5000 |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | 377 |
| 2022-12-01 | 0.28 | $0.29 | 4179 |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | 224 |
| 2022-11-22 | 0.29 | $0.27 | 13230 |
| 2022-11-21 | 0.30 | $0.27 | — |
| 2022-11-18 | 0.30 | $0.27 | 20000 |
| 2022-11-17 | 0.32 | $0.31 | — |
| 2022-11-16 | 0.32 | $0.31 | 555 |
| 2022-11-15 | 0.32 | $0.31 | 100 |
| 2022-11-14 | 0.32 | $0.33 | — |
| 2022-11-11 | 0.32 | $0.33 | 100 |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | 4000 |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.30 | $0.31 | 121 |
| 2022-10-27 | 0.30 | $0.33 | 250 |
| 2022-10-26 | 0.29 | $0.30 | 11000 |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | 7000 |
| 2022-10-19 | 0.30 | $0.28 | 341 |
| 2022-10-18 | 0.31 | $0.30 | 1618 |
| 2022-10-17 | 0.32 | $0.34 | 2121 |
| 2022-10-14 | 0.31 | $0.32 | 400 |
| 2022-10-13 | 0.31 | $0.32 | 5000 |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | 100 |
| 2022-10-10 | 0.31 | $0.32 | 3148 |
| 2022-10-07 | 0.30 | $0.32 | — |
| 2022-10-06 | 0.30 | $0.32 | 50000 |
| 2022-10-05 | 0.29 | $0.31 | — |
| 2022-10-04 | 0.29 | $0.31 | 513 |
| 2022-10-03 | 0.29 | $0.30 | 30100 |
| 2022-09-30 | 0.29 | $0.30 | — |
| 2022-09-29 | 0.29 | $0.30 | 100 |
| 2022-09-28 | 0.29 | $0.29 | 1000 |
| 2022-09-27 | 0.30 | $0.29 | — |
| 2022-09-26 | 0.31 | $0.29 | 100 |
| 2022-09-23 | 0.31 | $0.30 | 10000 |
| 2022-09-22 | 0.32 | $0.30 | — |
| 2022-09-21 | 0.33 | $0.30 | — |
| 2022-09-20 | 0.34 | $0.30 | 35000 |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | 11402 |
| 2022-09-12 | 0.35 | $0.37 | 11502 |
| 2022-09-09 | 0.35 | $0.34 | — |
| 2022-09-08 | 0.35 | $0.34 | 474 |
| 2022-09-07 | 0.35 | $0.34 | — |
| 2022-09-06 | 0.35 | $0.34 | — |
| 2022-09-02 | 0.35 | $0.34 | 100 |
| 2022-09-01 | 0.35 | $0.34 | — |
| 2022-08-31 | 0.35 | $0.34 | — |
| 2022-08-30 | 0.35 | $0.34 | 100 |
| 2022-08-29 | 0.35 | $0.36 | 5000 |
| 2022-08-26 | 0.34 | $0.36 | — |
| 2022-08-25 | 0.34 | $0.36 | 1582 |
| 2022-08-24 | 0.33 | $0.31 | — |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.34 | $0.31 | 1700 |
| 2022-08-19 | 0.35 | $0.34 | — |
| 2022-08-18 | 0.35 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | 1700 |
| 2022-08-16 | 0.34 | $0.33 | — |
| 2022-08-15 | 0.35 | $0.33 | — |
| 2022-08-12 | 0.35 | $0.33 | — |
| 2022-08-11 | 0.35 | $0.33 | 3000 |
| 2022-08-10 | 0.35 | $0.34 | — |
| 2022-08-09 | 0.35 | $0.34 | 15020 |
| 2022-08-08 | 0.35 | $0.33 | 50000 |
| 2022-08-05 | 0.35 | $0.33 | 4000 |
| 2022-08-04 | 0.35 | $0.37 | — |
| 2022-08-03 | 0.33 | $0.37 | 50000 |
| 2022-08-02 | 0.32 | $0.36 | 20000 |
| 2022-08-01 | 0.30 | $0.31 | — |
| 2022-07-29 | 0.30 | $0.31 | — |
| 2022-07-28 | 0.30 | $0.31 | — |
| 2022-07-27 | 0.29 | $0.31 | — |
| 2022-07-26 | 0.28 | $0.31 | — |
| 2022-07-25 | 0.28 | $0.31 | 806 |
| 2022-07-22 | 0.27 | $0.28 | — |
| 2022-07-21 | 0.26 | $0.29 | 7861 |
| 2022-07-20 | 0.26 | $0.29 | — |
| 2022-07-19 | 0.26 | $0.29 | 224 |
| 2022-07-18 | 0.25 | $0.30 | 11000 |
| 2022-07-15 | 0.24 | $0.28 | 376 |
| 2022-07-14 | 0.24 | $0.25 | — |
| 2022-07-13 | 0.24 | $0.25 | — |
| 2022-07-12 | 0.24 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.26 | $0.25 | — |
| 2022-07-07 | 0.27 | $0.25 | 1500 |
| 2022-07-06 | 0.28 | $0.27 | — |
| 2022-07-05 | 0.29 | $0.27 | — |
| 2022-07-01 | 0.31 | $0.27 | — |
| 2022-06-30 | 0.32 | $0.27 | 22251 |
| 2022-06-29 | 0.34 | $0.33 | 269 |
| 2022-06-28 | 0.35 | $0.36 | — |
| 2022-06-27 | 0.35 | $0.36 | — |
| 2022-06-24 | 0.35 | $0.36 | — |
| 2022-06-23 | 0.35 | $0.36 | — |
| 2022-06-22 | 0.35 | $0.36 | — |
| 2022-06-21 | 0.35 | $0.36 | — |
| 2022-06-17 | 0.35 | $0.36 | — |
| 2022-06-16 | 0.35 | $0.36 | — |
| 2022-06-15 | 0.35 | $0.36 | — |
| 2022-06-14 | 0.35 | $0.36 | — |
| 2022-06-13 | 0.35 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | 11657 |
| 2022-06-09 | 0.36 | $0.37 | — |
| 2022-06-08 | 0.36 | $0.37 | — |
| 2022-06-07 | 0.36 | $0.37 | 26937 |
| 2022-06-06 | 0.36 | $0.36 | 5000 |
| 2022-06-03 | 0.37 | $0.37 | 1000 |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.38 | $0.37 | 10000 |
| 2022-05-31 | 0.39 | $0.35 | 4000 |
| 2022-05-27 | 0.40 | $0.36 | 1347 |
| 2022-05-26 | 0.42 | $0.40 | 10000 |
| 2022-05-25 | 0.42 | $0.43 | — |
| 2022-05-24 | 0.42 | $0.43 | 3000 |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | 165903 |
| 2022-05-19 | 0.41 | $0.43 | — |
| 2022-05-18 | 0.41 | $0.43 | — |
| 2022-05-17 | 0.40 | $0.43 | 200044 |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | 235 |
| 2022-05-11 | 0.41 | $0.39 | 1000 |
| 2022-05-10 | 0.42 | $0.39 | 133150 |
| 2022-05-09 | 0.43 | $0.43 | 1000 |
| 2022-05-06 | 0.43 | $0.45 | — |
| 2022-05-05 | 0.43 | $0.45 | 500 |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.42 | $0.41 | 10000 |
| 2022-05-02 | 0.42 | $0.41 | — |
| 2022-04-29 | 0.43 | $0.41 | — |
| 2022-04-28 | 0.44 | $0.41 | 8468 |
| 2022-04-27 | 0.45 | $0.40 | — |
| 2022-04-26 | 0.46 | $0.40 | 1700 |
| 2022-04-25 | 0.48 | $0.43 | 12500 |
| 2022-04-22 | 0.49 | $0.45 | 82553 |
| 2022-04-21 | 0.49 | $0.50 | 9535 |
| 2022-04-20 | 0.48 | $0.49 | 5976 |
| 2022-04-19 | 0.47 | $0.48 | 11565 |
| 2022-04-18 | 0.46 | $0.48 | — |
| 2022-04-14 | 0.45 | $0.48 | 104915 |
| 2022-04-13 | 0.44 | $0.47 | 20000 |
| 2022-04-12 | 0.43 | $0.41 | — |
| 2022-04-11 | 0.43 | $0.41 | 200 |
| 2022-04-08 | 0.43 | $0.40 | 9500 |
| 2022-04-07 | 0.43 | $0.44 | 52225 |
| 2022-04-06 | 0.43 | $0.42 | 12500 |
| 2022-04-05 | 0.42 | $0.42 | 2500 |
| 2022-04-04 | 0.42 | $0.41 | 5000 |
| 2022-04-01 | 0.41 | $0.42 | 23060 |
| 2022-03-31 | 0.41 | $0.42 | 74390 |
| 2022-03-30 | 0.40 | $0.40 | 3000 |
| 2022-03-29 | 0.39 | $0.37 | 289 |
| 2022-03-28 | 0.40 | $0.40 | 20000 |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.38 | $0.40 | 10745 |
| 2022-03-23 | 0.37 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | — |
| 2022-03-21 | 0.37 | $0.35 | — |
| 2022-03-18 | 0.37 | $0.35 | — |
| 2022-03-17 | 0.37 | $0.35 | — |
| 2022-03-16 | 0.37 | $0.35 | — |
| 2022-03-15 | 0.37 | $0.35 | — |
| 2022-03-14 | 0.36 | $0.35 | — |
| 2022-03-11 | 0.36 | $0.35 | — |
| 2022-03-10 | 0.36 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.34 | $0.35 | — |
| 2022-03-07 | 0.33 | $0.35 | — |
| 2022-03-04 | 0.32 | $0.35 | — |
| 2022-03-03 | 0.31 | $0.35 | — |
| 2022-03-02 | 0.29 | $0.35 | — |
| 2022-03-01 | 0.26 | $0.35 | 96500 |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | 26151 |
| 2022-02-24 | 0.26 | $0.25 | — |
| 2022-02-23 | 0.27 | $0.25 | 683 |
| 2022-02-22 | 0.27 | $0.25 | 40700 |
| 2022-02-18 | 0.27 | $0.25 | — |
| 2022-02-17 | 0.28 | $0.25 | — |
| 2022-02-16 | 0.28 | $0.25 | 1750 |
| 2022-02-15 | 0.29 | $0.30 | — |
| 2022-02-14 | 0.28 | $0.30 | — |
| 2022-02-11 | 0.26 | $0.30 | — |
| 2022-02-10 | 0.25 | $0.30 | 45000 |
| 2022-02-09 | 0.23 | $0.26 | — |
| 2022-02-08 | 0.22 | $0.26 | 4672 |
| 2022-02-07 | 0.21 | $0.25 | 2745 |
| 2022-02-04 | 0.20 | $0.25 | 400 |
| 2022-02-03 | 0.18 | $0.16 | — |
| 2022-02-02 | 0.20 | $0.16 | — |
| 2022-02-01 | 0.21 | $0.16 | — |
| 2022-01-31 | 0.23 | $0.16 | 161 |
| 2022-01-28 | 0.26 | $0.28 | 7786 |
| 2022-01-27 | 0.25 | $0.25 | 100000 |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | 1186 |
| 2022-01-18 | 0.24 | $0.30 | 29131 |
| 2022-01-14 | 0.23 | $0.30 | 47861 |
| 2022-01-13 | 0.21 | $0.16 | 573 |
| 2022-01-12 | 0.23 | $0.24 | — |
| 2022-01-11 | 0.22 | $0.24 | — |
| 2022-01-10 | 0.22 | $0.24 | — |
| 2022-01-07 | 0.22 | $0.24 | — |
| 2022-01-06 | 0.22 | $0.24 | — |
| 2022-01-05 | 0.22 | $0.24 | 22347 |
| 2022-01-04 | 0.22 | $0.25 | 2565 |
| 2022-01-03 | 0.21 | $0.25 | 2550 |
| 2021-12-31 | 0.21 | $0.16 | — |
| 2021-12-30 | 0.23 | $0.16 | 537 |
| 2021-12-29 | 0.26 | $0.24 | 21449 |
| 2021-12-28 | 0.27 | $0.25 | 2500 |
| 2021-12-27 | 0.28 | $0.23 | — |
| 2021-12-23 | 0.30 | $0.23 | 5600 |
| 2021-12-22 | 0.32 | $0.30 | 15520 |
| 2021-12-21 | 0.32 | $0.35 | 2000 |
| 2021-12-20 | 0.31 | $0.35 | 18568 |
| 2021-12-17 | 0.30 | $0.31 | — |
| 2021-12-16 | 0.30 | $0.26 | — |
| 2021-12-15 | 0.31 | $0.26 | 108333 |
| 2021-12-14 | 0.32 | $0.27 | 65857 |
| 2021-12-13 | 0.34 | $0.48 | 121683 |
| 2021-12-10 | 0.29 | $0.38 | 110 |
| 2021-12-09 | 0.26 | $0.25 | — |
| 2021-12-08 | 0.26 | $0.25 | — |
| 2021-12-07 | 0.27 | $0.25 | — |
| 2021-12-06 | 0.28 | $0.25 | — |
| 2021-12-03 | 0.29 | $0.25 | 1000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | 100 |
| 2021-11-22 | 0.31 | $0.31 | 100 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | 25000 |
| 2021-11-17 | 0.31 | $0.31 | 150 |
| 2021-11-16 | 0.31 | $0.30 | — |
| 2021-11-15 | 0.31 | $0.30 | 744 |
| 2021-11-12 | 0.31 | $0.29 | 25000 |
| 2021-11-11 | 0.32 | $0.29 | — |
| 2021-11-10 | 0.32 | $0.29 | 603 |
| 2021-11-09 | 0.33 | $0.40 | 1000 |
| 2021-11-08 | 0.30 | $0.27 | 269 |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.31 | $0.32 | 1200 |
| 2021-11-03 | 0.31 | $0.35 | 1500 |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | 20000 |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.29 | $0.28 | — |
| 2021-10-27 | 0.30 | $0.28 | — |
| 2021-10-26 | 0.30 | $0.28 | 100 |
| 2021-10-25 | 0.31 | $0.36 | 1853 |
| 2021-10-22 | 0.29 | $0.28 | — |
| 2021-10-21 | 0.29 | $0.28 | 900 |
| 2021-10-20 | 0.30 | $0.28 | 10000 |
| 2021-10-19 | 0.30 | $0.28 | 896 |
| 2021-10-18 | 0.31 | $0.33 | — |
| 2021-10-15 | 0.30 | $0.33 | 372 |
| 2021-10-14 | 0.29 | $0.32 | 300 |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.28 | $0.29 | — |
| 2021-10-08 | 0.28 | $0.29 | — |
| 2021-10-07 | 0.28 | $0.29 | — |
| 2021-10-06 | 0.28 | $0.29 | — |
| 2021-10-05 | 0.28 | $0.29 | 403 |
| 2021-10-04 | 0.28 | $0.29 | — |
| 2021-10-01 | 0.28 | $0.29 | — |
| 2021-09-30 | 0.28 | $0.29 | 500 |
| 2021-09-29 | 0.28 | $0.29 | 330 |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.29 | $0.28 | — |
| 2021-09-21 | 0.29 | $0.28 | 315 |
| 2021-09-20 | 0.30 | $0.29 | 12000 |
| 2021-09-17 | 0.31 | $0.28 | — |
| 2021-09-16 | 0.32 | $0.28 | — |
| 2021-09-15 | 0.33 | $0.28 | 222 |
| 2021-09-14 | 0.34 | $0.33 | — |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.34 | $0.33 | — |
| 2021-09-09 | 0.34 | $0.33 | — |
| 2021-09-08 | 0.34 | $0.33 | — |
| 2021-09-07 | 0.34 | $0.33 | — |
| 2021-09-03 | 0.34 | $0.33 | — |
| 2021-09-02 | 0.34 | $0.33 | 25000 |
| 2021-09-01 | 0.34 | $0.33 | — |
| 2021-08-31 | 0.33 | $0.33 | 204 |
| 2021-08-30 | 0.33 | $0.35 | — |
| 2021-08-27 | 0.32 | $0.35 | — |
| 2021-08-26 | 0.31 | $0.35 | — |
| 2021-08-25 | 0.29 | $0.35 | 16090 |
| 2021-08-24 | 0.27 | $0.29 | 896 |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | 850 |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | 555 |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | 1117 |
| 2021-08-10 | 0.28 | $0.27 | — |
| 2021-08-09 | 0.28 | $0.27 | — |
| 2021-08-06 | 0.29 | $0.27 | — |
| 2021-08-05 | 0.29 | $0.27 | — |
| 2021-08-04 | 0.30 | $0.27 | 120 |
| 2021-08-03 | 0.31 | $0.32 | — |
| 2021-08-02 | 0.30 | $0.32 | — |
| 2021-07-30 | 0.29 | $0.32 | 1764 |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | — |
| 2021-07-27 | 0.29 | $0.27 | 952 |
| 2021-07-26 | 0.29 | $0.29 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.66
2026-07-21
Close Price
$0.34
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.97
Average
48.69
Maximum
84.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.66 | $0.34 | 1200 |
| 2026-07-20 | 67.06 | $0.35 | 300 |
| 2026-07-17 | 70.35 | $0.36 | 6900 |
| 2026-07-16 | 58.33 | $0.32 | — |
| 2026-07-15 | 56.98 | $0.32 | 1937 |
| 2026-07-14 | 53.93 | $0.31 | 20 |
| 2026-07-13 | 53.93 | $0.31 | 20 |
| 2026-07-10 | 53.93 | $0.31 | 20 |
| 2026-07-09 | 53.93 | $0.31 | 20 |
| 2026-07-08 | 53.93 | $0.31 | 20 |
| 2026-07-07 | 53.93 | $0.31 | — |
| 2026-07-06 | 53.93 | $0.31 | 20 |
| 2026-07-02 | 53.93 | $0.31 | 20 |
| 2026-07-01 | 53.93 | $0.31 | 20 |
| 2026-06-30 | 53.45 | $0.31 | 600 |
| 2026-06-29 | 66.67 | $0.34 | 20 |
| 2026-06-26 | 66.67 | $0.34 | 2500 |
| 2026-06-25 | 66.67 | $0.34 | 2500 |
| 2026-06-24 | 66.67 | $0.34 | 2500 |
| 2026-06-23 | 66.67 | $0.34 | 2500 |
| 2026-06-22 | 66.67 | $0.34 | 2500 |
| 2026-06-18 | 66.67 | $0.34 | 2500 |
| 2026-06-17 | 66.65 | $0.34 | 2500 |
| 2026-06-16 | 77.24 | $0.37 | 3600 |
| 2026-06-15 | 83.81 | $0.38 | 2500 |
| 2026-06-12 | 83.81 | $0.38 | 2500 |
| 2026-06-11 | 79.13 | $0.34 | 265214 |
| 2026-06-10 | 45.49 | $0.25 | — |
| 2026-06-09 | 45.49 | $0.25 | — |
| 2026-06-08 | 47.89 | $0.25 | 1000 |
| 2026-06-05 | 45.14 | $0.25 | 190000 |
| 2026-06-04 | 43.12 | $0.25 | 1800 |
| 2026-06-03 | 53.52 | $0.26 | 190000 |
| 2026-06-02 | 58.36 | $0.26 | 190100 |
| 2026-06-01 | 59.03 | $0.27 | 68000 |
| 2026-05-29 | 43.06 | $0.25 | 70000 |
| 2026-05-28 | 43.06 | $0.25 | 2500 |
| 2026-05-27 | 43.06 | $0.25 | 2500 |
| 2026-05-26 | 43.06 | $0.25 | 2500 |
| 2026-05-22 | 43.06 | $0.25 | 2500 |
| 2026-05-21 | 43.06 | $0.25 | 2500 |
| 2026-05-20 | 43.06 | $0.25 | 2500 |
| 2026-05-19 | 43.06 | $0.25 | 2500 |
| 2026-05-18 | 43.06 | $0.25 | 2500 |
| 2026-05-15 | 42.59 | $0.25 | 5120 |
| 2026-05-14 | 42.93 | $0.25 | 2500 |
| 2026-05-13 | 42.93 | $0.25 | 2500 |
| 2026-05-12 | 45.32 | $0.25 | 2500 |
| 2026-05-11 | 42.26 | $0.25 | 2500 |
| 2026-05-08 | 40.03 | $0.25 | 2500 |
| 2026-05-07 | 74.36 | $0.28 | — |
| 2026-05-06 | 70.70 | $0.28 | 39600 |
| 2026-05-05 | 81.80 | $0.28 | 100000 |
| 2026-05-04 | 81.80 | $0.28 | — |
| 2026-05-01 | 81.80 | $0.28 | 100000 |
| 2026-04-30 | 81.80 | $0.28 | 100000 |
| 2026-04-29 | 81.80 | $0.28 | 100000 |
| 2026-04-28 | 81.80 | $0.28 | 100000 |
| 2026-04-27 | 79.43 | $0.28 | 100000 |
| 2026-04-24 | 76.51 | $0.27 | 89 |
| 2026-04-23 | 76.51 | $0.27 | 89 |
| 2026-04-22 | 76.51 | $0.27 | 89 |
| 2026-04-21 | 76.51 | $0.27 | 89 |
| 2026-04-20 | 76.51 | $0.27 | — |
| 2026-04-17 | 76.51 | $0.27 | 89 |
| 2026-04-16 | 76.51 | $0.27 | 89 |
| 2026-04-15 | 74.05 | $0.27 | 6544 |
| 2026-04-14 | 70.92 | $0.26 | 89 |
| 2026-04-13 | 70.92 | $0.26 | 89 |
| 2026-04-10 | 70.92 | $0.26 | 89 |
| 2026-04-09 | 70.92 | $0.26 | 89 |
| 2026-04-08 | 70.92 | $0.26 | — |
| 2026-04-07 | 70.92 | $0.26 | — |
| 2026-04-06 | 70.92 | $0.26 | 89 |
| 2026-04-02 | 70.92 | $0.26 | 89 |
| 2026-04-01 | 70.92 | $0.26 | 89 |
| 2026-03-31 | 70.92 | $0.26 | 89 |
| 2026-03-30 | 70.92 | $0.26 | 89 |
| 2026-03-27 | 71.58 | $0.26 | 25000 |
| 2026-03-26 | 81.15 | $0.27 | 89 |
| 2026-03-25 | 81.15 | $0.27 | 89 |
| 2026-03-24 | 81.15 | $0.27 | 89 |
| 2026-03-23 | 81.15 | $0.27 | 2500 |
| 2026-03-20 | 84.10 | $0.27 | 15000 |
| 2026-03-19 | 78.37 | $0.25 | — |
| 2026-03-18 | 78.37 | $0.25 | 2500 |
| 2026-03-17 | 78.37 | $0.25 | 2500 |
| 2026-03-16 | 78.37 | $0.25 | — |
| 2026-03-13 | 78.37 | $0.25 | 2500 |
| 2026-03-12 | 78.37 | $0.25 | 2500 |
| 2026-03-11 | 78.37 | $0.25 | 2500 |
| 2026-03-10 | 78.37 | $0.25 | 2500 |
| 2026-03-09 | 81.86 | $0.25 | 2500 |
| 2026-03-06 | 78.77 | $0.24 | 2500 |
| 2026-03-05 | 78.77 | $0.24 | 2500 |
| 2026-03-04 | 78.77 | $0.24 | 2500 |
| 2026-03-03 | 78.77 | $0.24 | 2500 |
| 2026-03-02 | 79.71 | $0.24 | 10000 |
| 2026-02-27 | 73.32 | $0.22 | 2500 |
| 2026-02-26 | 73.00 | $0.21 | 2500 |
| 2026-02-25 | 82.47 | $0.23 | 2500 |
| 2026-02-24 | 77.07 | $0.21 | 1300 |
| 2026-02-23 | 82.71 | $0.21 | 20000 |
| 2026-02-20 | 79.47 | $0.20 | — |
| 2026-02-19 | 79.47 | $0.20 | — |
| 2026-02-18 | 79.47 | $0.20 | — |
| 2026-02-17 | 78.84 | $0.20 | 34125 |
| 2026-02-13 | 70.66 | $0.18 | — |
| 2026-02-12 | 70.66 | $0.18 | — |
| 2026-02-11 | 70.66 | $0.18 | — |
| 2026-02-10 | 70.66 | $0.18 | — |
| 2026-02-09 | 70.66 | $0.18 | — |
| 2026-02-06 | 70.66 | $0.18 | — |
| 2026-02-05 | 70.66 | $0.18 | 4838 |
| 2026-02-04 | 70.66 | $0.18 | 4838 |
| 2026-02-03 | 68.50 | $0.18 | 4838 |
| 2026-02-02 | 65.97 | $0.17 | — |
| 2026-01-30 | 66.51 | $0.17 | 5600 |
| 2026-01-29 | 66.25 | $0.17 | 50000 |
| 2026-01-28 | 53.63 | $0.15 | 4838 |
| 2026-01-27 | 52.36 | $0.15 | 80000 |
| 2026-01-26 | 65.39 | $0.16 | 4838 |
| 2026-01-23 | 65.39 | $0.16 | 4838 |
| 2026-01-22 | 65.39 | $0.16 | 4838 |
| 2026-01-21 | 65.39 | $0.16 | 4838 |
| 2026-01-20 | 65.39 | $0.16 | 4838 |
| 2026-01-16 | 65.39 | $0.16 | 4838 |
| 2026-01-15 | 65.39 | $0.16 | 4838 |
| 2026-01-14 | 64.59 | $0.16 | 15000 |
| 2026-01-13 | 54.24 | $0.14 | 4838 |
| 2026-01-12 | 55.03 | $0.14 | 50000 |
| 2026-01-09 | 53.58 | $0.14 | 4838 |
| 2026-01-08 | 39.97 | $0.13 | 4838 |
| 2026-01-07 | 52.22 | $0.14 | 4838 |
| 2026-01-06 | 47.29 | $0.14 | 2240 |
| 2026-01-05 | 36.16 | $0.13 | 4838 |
| 2026-01-02 | 36.16 | $0.13 | 4838 |
| 2025-12-31 | 36.16 | $0.13 | 4838 |
| 2025-12-30 | 36.16 | $0.13 | 4838 |
| 2025-12-29 | 36.16 | $0.13 | 4838 |
| 2025-12-26 | 36.16 | $0.13 | 4838 |
| 2025-12-24 | 36.16 | $0.13 | — |
| 2025-12-23 | 36.16 | $0.13 | 4838 |
| 2025-12-22 | 36.16 | $0.13 | 4838 |
| 2025-12-19 | 43.02 | $0.14 | 4838 |
| 2025-12-18 | 30.50 | $0.13 | 4838 |
| 2025-12-17 | 30.50 | $0.13 | 4838 |
| 2025-12-16 | 30.50 | $0.13 | 4838 |
| 2025-12-15 | 24.77 | $0.13 | 4838 |
| 2025-12-12 | 37.02 | $0.14 | — |
| 2025-12-11 | 37.02 | $0.14 | — |
| 2025-12-10 | 37.02 | $0.14 | 60000 |
| 2025-12-09 | 37.02 | $0.14 | — |
| 2025-12-08 | 30.86 | $0.14 | 60000 |
| 2025-12-05 | 34.02 | $0.14 | 60000 |
| 2025-12-04 | 34.02 | $0.14 | 60000 |
| 2025-12-03 | 34.02 | $0.14 | 60000 |
| 2025-12-02 | 34.02 | $0.14 | — |
| 2025-12-01 | 34.02 | $0.14 | 60000 |
| 2025-11-28 | 34.02 | $0.14 | 60000 |
| 2025-11-26 | 31.71 | $0.14 | 60000 |
| 2025-11-25 | 44.59 | $0.15 | — |
| 2025-11-24 | 44.59 | $0.15 | 60000 |
| 2025-11-21 | 44.83 | $0.15 | 60000 |
| 2025-11-20 | 44.55 | $0.15 | 60000 |
| 2025-11-19 | 44.55 | $0.15 | 60000 |
| 2025-11-18 | 44.55 | $0.15 | 60000 |
| 2025-11-17 | 44.55 | $0.15 | 60000 |
| 2025-11-14 | 44.55 | $0.15 | 60000 |
| 2025-11-13 | 44.88 | $0.15 | 60000 |
| 2025-11-12 | 44.49 | $0.15 | 60000 |
| 2025-11-11 | 44.49 | $0.15 | 60000 |
| 2025-11-10 | 44.49 | $0.15 | 60000 |
| 2025-11-07 | 55.55 | $0.16 | 60000 |
| 2025-11-06 | 55.55 | $0.16 | 60000 |
| 2025-11-05 | 55.55 | $0.16 | 60000 |
| 2025-11-04 | 61.15 | $0.16 | 60000 |
| 2025-11-03 | 70.05 | $0.17 | 60000 |
| 2025-10-31 | 66.83 | $0.17 | 60000 |
| 2025-10-30 | 43.96 | $0.15 | 60000 |
| 2025-10-29 | 43.96 | $0.15 | 60000 |
| 2025-10-28 | 43.96 | $0.15 | — |
| 2025-10-27 | 43.96 | $0.15 | 60000 |
| 2025-10-24 | 13.63 | $0.14 | — |
| 2025-10-23 | 13.63 | $0.14 | — |
| 2025-10-22 | 13.63 | $0.14 | — |
| 2025-10-21 | 13.63 | $0.14 | — |
| 2025-10-20 | 13.63 | $0.14 | — |
| 2025-10-17 | 13.63 | $0.14 | — |
| 2025-10-16 | 13.63 | $0.14 | — |
| 2025-10-15 | 13.63 | $0.14 | — |
| 2025-10-14 | 13.63 | $0.14 | 5000 |
| 2025-10-13 | 13.63 | $0.14 | — |
| 2025-10-10 | 13.63 | $0.14 | 2000 |
| 2025-10-09 | 35.46 | $0.16 | — |
| 2025-10-08 | 35.46 | $0.16 | — |
| 2025-10-07 | 35.46 | $0.16 | — |
| 2025-10-06 | 35.46 | $0.16 | — |
| 2025-10-03 | 35.46 | $0.16 | — |
| 2025-10-02 | 35.46 | $0.16 | — |
| 2025-10-01 | 35.46 | $0.16 | — |
| 2025-09-30 | 35.46 | $0.16 | — |
| 2025-09-29 | 35.46 | $0.16 | — |
| 2025-09-26 | 35.46 | $0.16 | — |
| 2025-09-25 | 35.46 | $0.16 | — |
| 2025-09-24 | 35.46 | $0.16 | — |
| 2025-09-23 | 35.46 | $0.16 | — |
| 2025-09-22 | 35.46 | $0.16 | — |
| 2025-09-19 | 35.46 | $0.16 | — |
| 2025-09-18 | 35.46 | $0.16 | — |
| 2025-09-17 | 39.06 | $0.16 | 403 |
| 2025-09-16 | 32.55 | $0.16 | — |
| 2025-09-15 | 32.55 | $0.16 | — |
| 2025-09-12 | 32.55 | $0.16 | — |
| 2025-09-11 | 32.55 | $0.16 | — |
| 2025-09-10 | 32.55 | $0.16 | — |
| 2025-09-09 | 32.55 | $0.16 | — |
| 2025-09-08 | 22.56 | $0.16 | 900 |
| 2025-09-05 | 42.39 | $0.17 | — |
| 2025-09-04 | 42.39 | $0.17 | — |
| 2025-09-03 | 42.39 | $0.17 | — |
| 2025-09-02 | 42.39 | $0.17 | — |
| 2025-08-29 | 36.69 | $0.17 | 300 |
| 2025-08-28 | 40.50 | $0.17 | — |
| 2025-08-27 | 40.50 | $0.17 | — |
| 2025-08-26 | 40.50 | $0.17 | — |
| 2025-08-25 | 40.50 | $0.17 | — |
| 2025-08-22 | 40.50 | $0.17 | — |
| 2025-08-21 | 40.50 | $0.17 | — |
| 2025-08-20 | 40.50 | $0.17 | — |
| 2025-08-19 | 34.12 | $0.17 | 2600 |
| 2025-08-18 | 37.99 | $0.17 | — |
| 2025-08-15 | 37.99 | $0.17 | — |
| 2025-08-14 | 40.40 | $0.17 | 10000 |
| 2025-08-13 | 36.58 | $0.17 | — |
| 2025-08-12 | 36.58 | $0.17 | — |
| 2025-08-11 | 41.66 | $0.17 | 600 |
| 2025-08-08 | 60.85 | $0.18 | — |
| 2025-08-07 | 60.85 | $0.18 | — |
| 2025-08-06 | 60.85 | $0.18 | — |
| 2025-08-05 | 60.85 | $0.18 | — |
| 2025-08-04 | 60.85 | $0.18 | — |
| 2025-08-01 | 60.85 | $0.18 | — |
| 2025-07-31 | 60.85 | $0.18 | — |
| 2025-07-30 | 60.85 | $0.18 | — |
| 2025-07-29 | 67.75 | $0.18 | 2000 |
| 2025-07-28 | 62.51 | $0.18 | 400 |
| 2025-07-25 | 64.80 | $0.18 | — |
| 2025-07-24 | 64.80 | $0.18 | — |
| 2025-07-23 | 64.80 | $0.18 | — |
| 2025-07-22 | 64.80 | $0.18 | — |
| 2025-07-21 | 64.80 | $0.18 | — |
| 2025-07-18 | 64.80 | $0.18 | — |
| 2025-07-17 | 64.80 | $0.18 | — |
| 2025-07-16 | 64.80 | $0.18 | — |
| 2025-07-15 | 64.80 | $0.18 | — |
| 2025-07-14 | 59.59 | $0.18 | 627 |
| 2025-07-11 | 48.18 | $0.17 | — |
| 2025-07-10 | 48.18 | $0.17 | — |
| 2025-07-09 | 48.18 | $0.17 | — |
| 2025-07-08 | 48.18 | $0.17 | — |
| 2025-07-07 | 48.18 | $0.17 | — |
| 2025-07-03 | 48.18 | $0.17 | — |
| 2025-07-02 | 48.18 | $0.17 | — |
| 2025-07-01 | 48.18 | $0.17 | — |
| 2025-06-30 | 48.18 | $0.17 | — |
| 2025-06-27 | 55.27 | $0.17 | 900 |
| 2025-06-26 | 48.00 | $0.17 | — |
| 2025-06-25 | 43.21 | $0.17 | 200 |
| 2025-06-24 | 78.82 | $0.18 | — |
| 2025-06-23 | 78.82 | $0.18 | — |
| 2025-06-20 | 78.82 | $0.18 | — |
| 2025-06-18 | 82.58 | $0.18 | 200 |
| 2025-06-17 | 55.06 | $0.17 | — |
| 2025-06-16 | 55.06 | $0.17 | — |
| 2025-06-13 | 55.06 | $0.17 | — |
| 2025-06-12 | 55.06 | $0.17 | — |
| 2025-06-11 | 55.06 | $0.17 | — |
| 2025-06-10 | 55.06 | $0.17 | — |
| 2025-06-09 | 55.06 | $0.17 | — |
| 2025-06-06 | 55.06 | $0.17 | — |
| 2025-06-05 | 55.06 | $0.17 | — |
| 2025-06-04 | 55.06 | $0.17 | — |
| 2025-06-03 | 55.06 | $0.17 | — |
| 2025-06-02 | 55.06 | $0.17 | — |
| 2025-05-30 | 55.06 | $0.17 | — |
| 2025-05-29 | 55.06 | $0.17 | — |
| 2025-05-28 | 55.06 | $0.17 | — |
| 2025-05-27 | 55.06 | $0.17 | — |
| 2025-05-23 | 55.06 | $0.17 | — |
| 2025-05-22 | 55.06 | $0.17 | — |
| 2025-05-21 | 55.06 | $0.17 | — |
| 2025-05-20 | 55.06 | $0.17 | — |
| 2025-05-19 | 55.06 | $0.17 | — |
| 2025-05-16 | 55.06 | $0.17 | — |
| 2025-05-15 | 55.06 | $0.17 | — |
| 2025-05-14 | 55.06 | $0.17 | — |
| 2025-05-13 | 55.06 | $0.17 | — |
| 2025-05-12 | 55.06 | $0.17 | — |
| 2025-05-09 | 55.06 | $0.17 | — |
| 2025-05-08 | 55.06 | $0.17 | — |
| 2025-05-07 | 55.06 | $0.17 | — |
| 2025-05-06 | 55.06 | $0.17 | — |
| 2025-05-05 | 55.06 | $0.17 | — |
| 2025-05-02 | 55.06 | $0.17 | — |
| 2025-05-01 | 55.06 | $0.17 | — |
| 2025-04-30 | 55.06 | $0.17 | — |
| 2025-04-29 | 55.06 | $0.17 | — |
| 2025-04-28 | 55.06 | $0.17 | — |
| 2025-04-25 | 55.06 | $0.17 | — |
| 2025-04-24 | 55.06 | $0.17 | — |
| 2025-04-23 | 55.06 | $0.17 | — |
| 2025-04-22 | 55.06 | $0.17 | — |
| 2025-04-21 | 55.06 | $0.17 | 1344 |
| 2025-04-17 | 55.06 | $0.17 | — |
| 2025-04-16 | 55.06 | $0.17 | — |
| 2025-04-15 | 55.06 | $0.17 | — |
| 2025-04-14 | 55.06 | $0.17 | — |
| 2025-04-11 | 55.06 | $0.17 | — |
| 2025-04-10 | 55.06 | $0.17 | — |
| 2025-04-09 | 55.06 | $0.17 | — |
| 2025-04-08 | 55.06 | $0.17 | — |
| 2025-04-07 | 55.06 | $0.17 | 5000 |
| 2025-04-04 | 71.05 | $0.19 | — |
| 2025-04-03 | 71.05 | $0.19 | — |
| 2025-04-02 | 73.96 | $0.19 | 28500 |
| 2025-04-01 | 54.50 | $0.16 | — |
| 2025-03-31 | 54.50 | $0.16 | — |
| 2025-03-28 | 54.50 | $0.16 | — |
| 2025-03-27 | 54.50 | $0.16 | — |
| 2025-03-26 | 54.50 | $0.16 | — |
| 2025-03-25 | 54.50 | $0.16 | — |
| 2025-03-24 | 54.50 | $0.16 | — |
| 2025-03-21 | 54.50 | $0.16 | — |
| 2025-03-20 | 54.50 | $0.16 | — |
| 2025-03-19 | 54.50 | $0.16 | — |
| 2025-03-18 | 54.50 | $0.16 | — |
| 2025-03-17 | 54.50 | $0.16 | 313 |
| 2025-03-14 | 48.15 | $0.15 | — |
| 2025-03-13 | 50.14 | $0.15 | 1000 |
| 2025-03-12 | 48.10 | $0.15 | 322 |
| 2025-03-11 | 56.96 | $0.16 | 322 |
| 2025-03-10 | 56.32 | $0.16 | 110 |
| 2025-03-07 | 38.03 | $0.14 | — |
| 2025-03-06 | 38.03 | $0.14 | — |
| 2025-03-05 | 40.98 | $0.14 | 50000 |
| 2025-03-04 | 58.12 | $0.16 | — |
| 2025-03-03 | 58.12 | $0.16 | — |
| 2025-02-28 | 58.12 | $0.16 | — |
| 2025-02-27 | 58.12 | $0.16 | 5000 |
| 2025-02-26 | 58.12 | $0.16 | 5000 |
| 2025-02-25 | 55.41 | $0.16 | 5000 |
| 2025-02-24 | 31.65 | $0.14 | 5000 |
| 2025-02-21 | 31.65 | $0.14 | 5000 |
| 2025-02-20 | 31.65 | $0.14 | — |
| 2025-02-19 | 31.65 | $0.14 | 5000 |
| 2025-02-18 | 31.65 | $0.14 | 5000 |
| 2025-02-14 | 31.65 | $0.14 | — |
| 2025-02-13 | 33.66 | $0.14 | 5000 |
| 2025-02-12 | 45.12 | $0.15 | 5000 |
| 2025-02-11 | 55.89 | $0.16 | 5000 |
| 2025-02-10 | 55.89 | $0.16 | 5000 |
| 2025-02-07 | 55.89 | $0.16 | 5000 |
| 2025-02-06 | 55.89 | $0.16 | — |
| 2025-02-05 | 55.89 | $0.16 | 5000 |
| 2025-02-04 | 55.89 | $0.16 | — |
| 2025-02-03 | 55.89 | $0.16 | — |
| 2025-01-31 | 55.89 | $0.16 | 5000 |
| 2025-01-30 | 55.89 | $0.16 | — |
| 2025-01-29 | 55.89 | $0.16 | 5000 |
| 2025-01-28 | 55.89 | $0.16 | 5000 |
| 2025-01-27 | 55.89 | $0.16 | — |
| 2025-01-24 | 55.89 | $0.16 | — |
| 2025-01-23 | 55.89 | $0.16 | — |
| 2025-01-22 | 55.89 | $0.16 | 5000 |
| 2025-01-21 | 55.89 | $0.16 | — |
| 2025-01-17 | 55.89 | $0.16 | — |
| 2025-01-16 | 55.89 | $0.16 | 5000 |
| 2025-01-15 | 55.89 | $0.16 | 1800 |
| 2025-01-14 | 77.32 | $0.18 | 5000 |
| 2025-01-13 | 77.32 | $0.18 | — |
| 2025-01-10 | 77.32 | $0.18 | 5000 |
| 2025-01-08 | 77.32 | $0.18 | — |
| 2025-01-07 | 77.32 | $0.18 | 5000 |
| 2025-01-06 | 75.58 | $0.18 | 5000 |
| 2025-01-03 | 47.57 | $0.14 | — |
| 2025-01-02 | 47.57 | $0.14 | 5000 |
| 2024-12-31 | 47.57 | $0.14 | 5000 |
| 2024-12-30 | 47.57 | $0.14 | 5000 |
| 2024-12-27 | 47.57 | $0.14 | 5000 |
| 2024-12-26 | 47.57 | $0.14 | — |
| 2024-12-24 | 47.57 | $0.14 | 5000 |
| 2024-12-23 | 40.85 | $0.14 | 5000 |
| 2024-12-20 | 46.52 | $0.14 | 5000 |
| 2024-12-19 | 46.52 | $0.14 | 5000 |
| 2024-12-18 | 46.52 | $0.14 | 5000 |
| 2024-12-17 | 46.52 | $0.14 | 5000 |
| 2024-12-16 | 46.52 | $0.14 | 5000 |
| 2024-12-13 | 46.52 | $0.14 | — |
| 2024-12-12 | 42.78 | $0.14 | 5000 |
| 2024-12-11 | 45.82 | $0.14 | 5000 |
| 2024-12-10 | 45.82 | $0.14 | 5000 |
| 2024-12-09 | 45.82 | $0.14 | 5000 |
| 2024-12-06 | 45.82 | $0.14 | — |
| 2024-12-05 | 50.38 | $0.15 | 10000 |
| 2024-12-04 | 45.20 | $0.14 | 5000 |
| 2024-12-03 | 45.20 | $0.14 | — |
| 2024-12-02 | 45.20 | $0.14 | 5000 |
| 2024-11-29 | 45.20 | $0.14 | 5000 |
| 2024-11-27 | 45.20 | $0.14 | — |
| 2024-11-26 | 45.20 | $0.14 | 5000 |
| 2024-11-25 | 41.62 | $0.14 | 5000 |
| 2024-11-22 | 44.37 | $0.14 | — |
| 2024-11-21 | 45.08 | $0.14 | 5000 |
| 2024-11-20 | 52.22 | $0.15 | — |
| 2024-11-19 | 51.20 | $0.15 | 5000 |
| 2024-11-18 | 43.13 | $0.14 | 5000 |
| 2024-11-15 | 46.47 | $0.14 | 300 |
| 2024-11-14 | 65.83 | $0.16 | — |
| 2024-11-13 | 65.83 | $0.16 | 5000 |
| 2024-11-12 | 65.83 | $0.16 | — |
| 2024-11-11 | 65.83 | $0.16 | — |
| 2024-11-08 | 65.83 | $0.16 | — |
| 2024-11-07 | 62.42 | $0.16 | 5000 |
| 2024-11-06 | 44.23 | $0.14 | 5000 |
| 2024-11-05 | 44.23 | $0.14 | 5000 |
| 2024-11-04 | 44.23 | $0.14 | — |
| 2024-11-01 | 44.23 | $0.14 | 5000 |
| 2024-10-31 | 44.23 | $0.14 | 5000 |
| 2024-10-30 | 44.23 | $0.14 | — |
| 2024-10-29 | 47.50 | $0.14 | 5000 |
| 2024-10-28 | 24.51 | $0.13 | 5000 |
| 2024-10-25 | 24.51 | $0.13 | — |
| 2024-10-24 | 24.51 | $0.13 | — |
| 2024-10-23 | 24.51 | $0.13 | — |
| 2024-10-22 | 24.51 | $0.13 | 5000 |
| 2024-10-21 | 25.86 | $0.13 | 50000 |
| 2024-10-18 | 21.77 | $0.13 | — |
| 2024-10-17 | 21.77 | $0.13 | 5000 |
| 2024-10-16 | 21.77 | $0.13 | — |
| 2024-10-15 | 22.29 | $0.13 | 5000 |
| 2024-10-14 | 28.11 | $0.14 | 5000 |
| 2024-10-11 | 28.11 | $0.14 | — |
| 2024-10-10 | 28.11 | $0.14 | 313 |
| 2024-10-09 | 12.97 | $0.13 | 5000 |
| 2024-10-08 | 25.23 | $0.15 | 5000 |
| 2024-10-07 | 25.23 | $0.15 | 5000 |
| 2024-10-04 | 25.23 | $0.15 | — |
| 2024-10-03 | 25.23 | $0.15 | 50002 |
| 2024-10-02 | 46.13 | $0.16 | — |
| 2024-10-01 | 46.13 | $0.16 | — |
| 2024-09-30 | 46.13 | $0.16 | 5000 |
| 2024-09-27 | 46.13 | $0.16 | — |
| 2024-09-26 | 46.13 | $0.16 | — |
| 2024-09-25 | 46.13 | $0.16 | 5000 |
| 2024-09-24 | 46.13 | $0.16 | — |
| 2024-09-23 | 46.13 | $0.16 | — |
| 2024-09-20 | 46.13 | $0.16 | 5000 |
| 2024-09-19 | 46.13 | $0.16 | 5000 |
| 2024-09-18 | 46.13 | $0.16 | 5000 |
| 2024-09-17 | 46.13 | $0.16 | 5000 |
| 2024-09-16 | 46.13 | $0.16 | 5000 |
| 2024-09-13 | 46.13 | $0.16 | 5000 |
| 2024-09-12 | 46.13 | $0.16 | 5000 |
| 2024-09-11 | 46.13 | $0.16 | — |
| 2024-09-10 | 46.13 | $0.16 | 5000 |
| 2024-09-09 | 46.13 | $0.16 | 5000 |
| 2024-09-06 | 46.13 | $0.16 | — |
| 2024-09-05 | 46.13 | $0.16 | 5000 |
| 2024-09-04 | 46.13 | $0.16 | — |
| 2024-09-03 | 46.13 | $0.16 | 5000 |
| 2024-08-30 | 46.13 | $0.16 | 5000 |
| 2024-08-29 | 46.13 | $0.16 | — |
| 2024-08-28 | 46.13 | $0.16 | 5000 |
| 2024-08-27 | 46.13 | $0.16 | — |
| 2024-08-26 | 47.16 | $0.16 | 1302 |
| 2024-08-23 | 46.02 | $0.16 | 5000 |
| 2024-08-22 | 46.02 | $0.16 | 5000 |
| 2024-08-21 | 46.02 | $0.16 | 5000 |
| 2024-08-20 | 46.02 | $0.16 | 5000 |
| 2024-08-19 | 46.02 | $0.16 | 5000 |
| 2024-08-16 | 46.02 | $0.16 | — |
| 2024-08-15 | 46.02 | $0.16 | — |
| 2024-08-14 | 46.02 | $0.16 | — |
| 2024-08-13 | 46.02 | $0.16 | — |
| 2024-08-12 | 46.02 | $0.16 | — |
| 2024-08-09 | 46.02 | $0.16 | 5000 |
| 2024-08-08 | 46.02 | $0.16 | 5000 |
| 2024-08-07 | 46.02 | $0.16 | 5000 |
| 2024-08-06 | 46.02 | $0.16 | 5000 |
| 2024-08-05 | 46.02 | $0.16 | 5000 |
| 2024-08-02 | 46.02 | $0.16 | 5000 |
| 2024-08-01 | 46.02 | $0.16 | 5000 |
| 2024-07-31 | 46.02 | $0.16 | 5000 |
| 2024-07-30 | 46.02 | $0.16 | 5000 |
| 2024-07-29 | 46.02 | $0.16 | 5000 |
| 2024-07-26 | 46.02 | $0.16 | — |
| 2024-07-25 | 47.71 | $0.16 | 100 |
| 2024-07-24 | 45.82 | $0.16 | — |
| 2024-07-23 | 45.82 | $0.16 | — |
| 2024-07-19 | 46.13 | $0.16 | 448 |
| 2024-07-16 | 44.69 | $0.16 | 3000 |
| 2024-07-15 | 47.88 | $0.17 | 28000 |
| 2024-07-08 | 51.00 | $0.18 | 100 |
| 2024-07-02 | 49.01 | $0.17 | 5000 |
| 2024-07-01 | 53.87 | $0.19 | 1276 |
| 2024-06-28 | 48.69 | $0.17 | — |
| 2024-06-27 | 48.69 | $0.17 | — |
| 2024-06-26 | 48.69 | $0.17 | — |
| 2024-06-25 | 48.69 | $0.17 | — |
| 2024-06-24 | 48.69 | $0.17 | — |
| 2024-06-18 | 48.69 | $0.17 | 5000 |
| 2024-06-13 | 48.69 | $0.17 | 5000 |
| 2024-06-12 | 57.76 | $0.20 | 25000 |
| 2024-06-10 | 54.54 | $0.19 | 1075 |
| 2024-06-07 | 53.13 | $0.18 | 2523 |
| 2024-05-30 | 64.12 | $0.21 | 3000 |
| 2024-05-29 | 53.78 | $0.18 | 197 |
| 2024-05-09 | 61.42 | $0.19 | 179 |
| 2024-04-24 | 61.14 | $0.19 | 180 |
| 2024-04-16 | 80.38 | $0.22 | 180 |
| 2024-04-05 | 68.54 | $0.19 | 448 |
| 2024-03-28 | 57.37 | $0.17 | 554 |
| 2024-03-13 | 54.99 | $0.17 | 116 |
| 2024-03-11 | 30.88 | $0.15 | 768 |
| 2024-03-06 | 46.74 | $0.16 | 204 |
| 2024-02-26 | 44.27 | $0.16 | 2838 |
| 2024-02-23 | 41.70 | $0.16 | — |
| 2024-02-22 | 41.70 | $0.16 | — |
| 2024-02-21 | 41.70 | $0.16 | — |
| 2024-02-20 | 41.70 | $0.16 | — |
| 2024-02-16 | 41.70 | $0.16 | — |
| 2024-02-15 | 41.70 | $0.16 | — |
| 2024-02-14 | 41.70 | $0.16 | — |
| 2024-02-13 | 41.70 | $0.16 | — |
| 2024-02-12 | 41.70 | $0.16 | — |
| 2024-02-09 | 41.70 | $0.16 | — |
| 2024-02-08 | 41.70 | $0.16 | — |
| 2024-02-07 | 41.70 | $0.16 | — |
| 2024-02-06 | 41.70 | $0.16 | — |
| 2024-02-05 | 41.70 | $0.16 | — |
| 2024-02-02 | 41.70 | $0.16 | — |
| 2024-02-01 | 41.70 | $0.16 | — |
| 2024-01-31 | 41.70 | $0.16 | — |
| 2024-01-30 | 41.70 | $0.16 | — |
| 2024-01-29 | 41.70 | $0.16 | — |
| 2024-01-26 | 41.70 | $0.16 | — |
| 2024-01-25 | 41.70 | $0.16 | — |
| 2024-01-24 | 44.20 | $0.16 | 5800 |
| 2024-01-23 | 49.18 | $0.17 | — |
| 2024-01-22 | 49.18 | $0.17 | — |
| 2024-01-19 | 49.18 | $0.17 | — |
| 2024-01-18 | 49.18 | $0.17 | — |
| 2024-01-17 | 49.18 | $0.17 | — |
| 2024-01-16 | 49.18 | $0.17 | — |
| 2024-01-12 | 49.18 | $0.17 | — |
| 2024-01-11 | 49.18 | $0.17 | — |
| 2024-01-10 | 50.35 | $0.17 | 500 |
| 2024-01-09 | 49.20 | $0.17 | — |
| 2024-01-08 | 49.20 | $0.17 | — |
| 2024-01-05 | 49.20 | $0.17 | 72500 |
| 2024-01-04 | 61.44 | $0.19 | — |
| 2024-01-03 | 62.93 | $0.19 | 4000 |
| 2024-01-02 | 50.38 | $0.17 | — |
| 2023-12-29 | 50.38 | $0.17 | — |
| 2023-12-28 | 50.38 | $0.17 | — |
| 2023-12-27 | 50.38 | $0.17 | — |
| 2023-12-26 | 50.38 | $0.17 | — |
| 2023-12-22 | 50.38 | $0.17 | — |
| 2023-12-21 | 50.95 | $0.17 | 223 |
| 2023-12-20 | 54.83 | $0.18 | 100 |
| 2023-12-19 | 34.94 | $0.15 | — |
| 2023-12-18 | 34.94 | $0.15 | — |
| 2023-12-15 | 34.94 | $0.15 | 277 |
| 2023-12-14 | 40.50 | $0.16 | — |
| 2023-12-13 | 35.64 | $0.16 | 40100 |
| 2023-12-12 | 46.46 | $0.17 | — |
| 2023-12-11 | 44.32 | $0.17 | 2125 |
| 2023-12-08 | 46.07 | $0.17 | 1792 |
| 2023-12-07 | 13.66 | $0.15 | — |
| 2023-12-06 | 13.66 | $0.15 | 896 |
| 2023-12-05 | 15.32 | $0.15 | 179 |
| 2023-12-04 | 17.91 | $0.16 | 1764 |
| 2023-12-01 | 27.68 | $0.17 | — |
| 2023-11-30 | 27.68 | $0.17 | — |
| 2023-11-29 | 27.68 | $0.17 | — |
| 2023-11-28 | 20.96 | $0.17 | 1000 |
| 2023-11-27 | 44.56 | $0.18 | — |
| 2023-11-24 | 44.56 | $0.18 | — |
| 2023-11-22 | 44.56 | $0.18 | — |
| 2023-11-21 | 44.56 | $0.18 | — |
| 2023-11-20 | 44.56 | $0.18 | — |
| 2023-11-17 | 44.56 | $0.18 | — |
| 2023-11-16 | 44.56 | $0.18 | — |
| 2023-11-15 | 44.56 | $0.18 | — |
| 2023-11-14 | 44.56 | $0.18 | — |
| 2023-11-13 | 41.08 | $0.18 | 1000 |
| 2023-11-10 | 43.68 | $0.18 | — |
| 2023-11-09 | 43.68 | $0.18 | — |
| 2023-11-08 | 43.68 | $0.18 | 50000 |
| 2023-11-07 | 43.68 | $0.18 | — |
| 2023-11-06 | 43.68 | $0.18 | — |
| 2023-11-03 | 43.68 | $0.18 | — |
| 2023-11-02 | 43.68 | $0.18 | — |
| 2023-10-31 | 43.68 | $0.18 | — |
| 2023-10-30 | 43.68 | $0.18 | — |
| 2023-10-27 | 43.68 | $0.18 | — |
| 2023-10-26 | 43.68 | $0.18 | — |
| 2023-10-25 | 43.68 | $0.18 | — |
| 2023-10-24 | 43.68 | $0.18 | — |
| 2023-10-23 | 43.68 | $0.18 | — |
| 2023-10-20 | 43.68 | $0.18 | — |
| 2023-10-19 | 43.68 | $0.18 | — |
| 2023-10-18 | 43.68 | $0.18 | — |
| 2023-10-17 | 44.03 | $0.18 | 1700 |
| 2023-10-16 | 29.07 | $0.17 | 277 |
| 2023-10-13 | 24.44 | $0.17 | — |
| 2023-10-12 | 24.44 | $0.17 | — |
| 2023-10-11 | 24.44 | $0.17 | — |
| 2023-10-10 | 24.44 | $0.17 | — |
| 2023-10-09 | 24.44 | $0.17 | — |
| 2023-10-06 | 27.57 | $0.17 | 190 |
| 2023-10-05 | 32.39 | $0.18 | — |
| 2023-10-04 | 32.39 | $0.18 | — |
| 2023-10-03 | 32.39 | $0.18 | — |
| 2023-10-02 | 32.39 | $0.18 | — |
| 2023-09-29 | 32.39 | $0.18 | — |
| 2023-09-28 | 32.39 | $0.18 | — |
| 2023-09-27 | 32.39 | $0.18 | — |
| 2023-09-26 | 32.39 | $0.18 | — |
| 2023-09-25 | 32.39 | $0.18 | — |
| 2023-09-22 | 28.07 | $0.18 | 1700 |
| 2023-09-21 | 38.09 | $0.19 | — |
| 2023-09-20 | 38.09 | $0.19 | — |
| 2023-09-19 | 38.09 | $0.19 | — |
| 2023-09-18 | 38.09 | $0.19 | — |
| 2023-09-15 | 38.09 | $0.19 | — |
| 2023-09-14 | 38.09 | $0.19 | — |
| 2023-09-13 | 38.09 | $0.19 | — |
| 2023-09-12 | 36.88 | $0.19 | 1000 |
| 2023-09-11 | 46.34 | $0.20 | — |
| 2023-09-08 | 46.34 | $0.20 | — |
| 2023-09-07 | 46.34 | $0.20 | — |
| 2023-09-06 | 46.34 | $0.20 | — |
| 2023-09-05 | 46.34 | $0.20 | — |
| 2023-09-01 | 46.34 | $0.20 | — |
| 2023-08-31 | 46.34 | $0.20 | — |
| 2023-08-30 | 46.34 | $0.20 | — |
| 2023-08-29 | 47.82 | $0.20 | 2325 |
| 2023-08-28 | 44.45 | $0.20 | 951 |
| 2023-08-25 | 43.58 | $0.20 | 896 |
| 2023-08-24 | 66.10 | $0.22 | — |
| 2023-08-23 | 66.10 | $0.22 | — |
| 2023-08-22 | 66.10 | $0.22 | — |
| 2023-08-21 | 66.10 | $0.22 | — |
| 2023-08-15 | 66.10 | $0.22 | — |
| 2023-08-14 | 66.10 | $0.22 | — |
| 2023-08-11 | 66.10 | $0.22 | — |
| 2023-08-10 | 66.10 | $0.22 | — |
| 2023-08-09 | 66.10 | $0.22 | — |
| 2023-08-07 | 66.10 | $0.22 | 4000 |
| 2023-07-20 | 66.10 | $0.22 | 100 |
| 2023-07-19 | 61.13 | $0.21 | 3000 |
| 2023-07-18 | 66.70 | $0.22 | 51618 |
| 2023-07-17 | 46.72 | $0.19 | — |
| 2023-07-14 | 46.72 | $0.19 | — |
| 2023-07-13 | 46.72 | $0.19 | — |
| 2023-07-12 | 46.72 | $0.19 | — |
| 2023-07-11 | 46.72 | $0.19 | — |
| 2023-07-05 | 44.75 | $0.19 | 5000 |
| 2023-07-03 | 35.70 | $0.18 | — |
| 2023-06-30 | 35.70 | $0.18 | — |
| 2023-06-29 | 35.70 | $0.18 | — |
| 2023-06-28 | 35.70 | $0.18 | 9000 |
| 2023-06-27 | 35.70 | $0.18 | — |
| 2023-06-26 | 35.70 | $0.18 | 5000 |
| 2023-06-23 | 42.03 | $0.19 | — |
| 2023-06-22 | 42.03 | $0.19 | — |
| 2023-06-21 | 42.03 | $0.19 | — |
| 2023-06-20 | 42.03 | $0.19 | — |
| 2023-06-07 | 40.30 | $0.19 | 10000 |
| 2023-06-06 | 32.70 | $0.18 | — |
| 2023-06-05 | 32.70 | $0.18 | — |
| 2023-06-02 | 32.70 | $0.18 | — |
| 2023-06-01 | 32.70 | $0.18 | — |
| 2023-05-31 | 32.70 | $0.18 | — |
| 2023-05-30 | 29.22 | $0.18 | 1931 |
| 2023-05-26 | 35.30 | $0.19 | — |
| 2023-05-25 | 37.13 | $0.19 | 500 |
| 2023-05-24 | 40.88 | $0.20 | — |
| 2023-05-23 | 40.88 | $0.20 | — |
| 2023-05-22 | 42.37 | $0.20 | 500 |
| 2023-05-19 | 30.35 | $0.19 | — |
| 2023-05-18 | 32.40 | $0.19 | 108 |
| 2023-05-17 | 35.86 | $0.20 | — |
| 2023-05-16 | 35.86 | $0.20 | — |
| 2023-05-15 | 35.86 | $0.20 | — |
| 2023-05-12 | 35.86 | $0.20 | — |
| 2023-05-11 | 35.86 | $0.20 | — |
| 2023-05-10 | 35.86 | $0.20 | — |
| 2023-05-09 | 35.86 | $0.20 | — |
| 2023-05-08 | 37.49 | $0.20 | 300 |
| 2023-05-05 | 25.00 | $0.19 | — |
| 2023-05-04 | 25.00 | $0.19 | — |
| 2023-05-03 | 25.00 | $0.19 | — |
| 2023-05-02 | 25.00 | $0.19 | 10110 |
| 2023-05-01 | 28.42 | $0.20 | — |
| 2023-04-28 | 29.18 | $0.20 | 10575 |
| 2023-04-27 | 45.31 | $0.23 | — |
| 2023-04-26 | 45.31 | $0.23 | — |
| 2023-04-25 | 45.31 | $0.23 | — |
| 2023-04-24 | 45.31 | $0.23 | — |
| 2023-04-21 | 45.31 | $0.23 | — |
| 2023-04-20 | 45.31 | $0.23 | — |
| 2023-04-19 | 45.31 | $0.23 | — |
| 2023-04-18 | 45.31 | $0.23 | — |
| 2023-04-17 | 45.31 | $0.23 | — |
| 2023-04-14 | 41.68 | $0.23 | 300 |
| 2023-04-13 | 51.39 | $0.24 | — |
| 2023-04-12 | 51.39 | $0.24 | — |
| 2023-04-11 | 51.39 | $0.24 | — |
| 2023-04-10 | 51.39 | $0.24 | — |
| 2023-04-06 | 51.39 | $0.24 | — |
| 2023-04-05 | 51.39 | $0.24 | — |
| 2023-04-04 | 51.39 | $0.24 | — |
| 2023-04-03 | 51.39 | $0.24 | — |
| 2023-03-31 | 50.88 | $0.24 | 100 |
| 2023-03-30 | 46.08 | $0.23 | — |
| 2023-03-29 | 46.08 | $0.23 | — |
| 2023-03-28 | 46.08 | $0.23 | — |
| 2023-03-27 | 43.45 | $0.23 | 3000 |
| 2023-03-24 | 34.32 | $0.21 | — |
| 2023-03-23 | 35.78 | $0.21 | 100 |
| 2023-03-22 | 42.20 | $0.23 | 7060 |
| 2023-03-21 | 41.53 | $0.23 | 200 |
| 2023-03-20 | 33.56 | $0.22 | 100 |
| 2023-03-17 | 27.59 | $0.21 | — |
| 2023-03-16 | 28.27 | $0.21 | 300 |
| 2023-03-15 | 42.36 | $0.24 | — |
| 2023-03-14 | 42.36 | $0.24 | — |
| 2023-03-13 | 42.36 | $0.24 | 100 |
| 2023-03-10 | 42.36 | $0.24 | — |
| 2023-03-09 | 42.36 | $0.24 | — |
| 2023-03-08 | 42.36 | $0.24 | — |
| 2023-03-07 | 42.36 | $0.24 | — |
| 2023-03-06 | 44.58 | $0.24 | 5138 |
| 2023-03-03 | 25.02 | $0.22 | 360 |
| 2023-03-02 | 28.16 | $0.23 | — |
| 2023-03-01 | 26.92 | $0.23 | 2000 |
| 2023-02-28 | 32.89 | $0.24 | — |
| 2023-02-27 | 32.89 | $0.24 | — |
| 2023-02-24 | 32.89 | $0.24 | — |
| 2023-02-23 | 32.89 | $0.24 | — |
| 2023-02-22 | 32.89 | $0.24 | — |
| 2023-02-21 | 32.89 | $0.24 | — |
| 2023-02-17 | 27.52 | $0.24 | 2000 |
| 2023-02-16 | 44.40 | $0.26 | — |
| 2023-02-15 | 44.40 | $0.26 | — |
| 2023-02-14 | 44.40 | $0.26 | — |
| 2023-02-13 | 44.40 | $0.26 | — |
| 2023-02-10 | 44.40 | $0.26 | — |
| 2023-02-09 | 44.40 | $0.26 | — |
| 2023-02-08 | 44.40 | $0.26 | — |
| 2023-02-07 | 44.40 | $0.26 | — |
| 2023-02-06 | 44.40 | $0.26 | — |
| 2023-02-03 | 44.40 | $0.26 | — |
| 2023-02-02 | 44.40 | $0.26 | — |
| 2023-02-01 | 44.40 | $0.26 | — |
| 2023-01-31 | 44.40 | $0.26 | — |
| 2023-01-30 | 44.40 | $0.26 | — |
| 2023-01-27 | 46.06 | $0.26 | 522 |
| 2023-01-26 | 50.20 | $0.27 | 7000 |
| 2023-01-25 | 57.19 | $0.28 | — |
| 2023-01-24 | 57.19 | $0.28 | — |
| 2023-01-23 | 56.65 | $0.28 | 285 |
| 2023-01-20 | 57.34 | $0.28 | 452 |
| 2023-01-19 | 57.34 | $0.28 | — |
| 2023-01-18 | 57.98 | $0.28 | 778 |
| 2023-01-17 | 37.40 | $0.25 | — |
| 2023-01-13 | 37.40 | $0.25 | — |
| 2023-01-12 | 37.94 | $0.25 | 2800 |
| 2023-01-11 | 30.28 | $0.24 | 389 |
| 2023-01-10 | 33.74 | $0.25 | — |
| 2023-01-09 | 33.74 | $0.25 | — |
| 2023-01-06 | 33.74 | $0.25 | — |
| 2023-01-05 | 33.74 | $0.25 | — |
| 2023-01-04 | 33.74 | $0.25 | — |
| 2023-01-03 | 33.74 | $0.25 | — |
| 2022-12-30 | 33.74 | $0.25 | — |
| 2022-12-29 | 33.74 | $0.25 | — |
| 2022-12-28 | 33.74 | $0.25 | 949 |
| 2022-12-27 | 33.74 | $0.25 | — |
| 2022-12-23 | 33.74 | $0.25 | 100 |
| 2022-12-22 | 33.74 | $0.25 | — |
| 2022-12-21 | 33.15 | $0.25 | 2787 |
| 2022-12-20 | 33.43 | $0.25 | — |
| 2022-12-19 | 33.43 | $0.25 | 12885 |
| 2022-12-16 | 48.33 | $0.29 | — |
| 2022-12-15 | 48.33 | $0.29 | 200 |
| 2022-12-14 | 50.35 | $0.29 | 5000 |
| 2022-12-13 | 42.32 | $0.28 | — |
| 2022-12-12 | 42.32 | $0.28 | — |
| 2022-12-09 | 42.32 | $0.28 | — |
| 2022-12-08 | 42.32 | $0.28 | — |
| 2022-12-07 | 42.32 | $0.28 | — |
| 2022-12-06 | 42.32 | $0.28 | — |
| 2022-12-05 | 42.32 | $0.28 | — |
| 2022-12-02 | 42.66 | $0.28 | 377 |
| 2022-12-01 | 44.74 | $0.29 | 4179 |
| 2022-11-30 | 41.59 | $0.28 | — |
| 2022-11-29 | 41.59 | $0.28 | — |
| 2022-11-28 | 41.59 | $0.28 | — |
| 2022-11-25 | 41.59 | $0.28 | — |
| 2022-11-23 | 41.59 | $0.28 | 224 |
| 2022-11-22 | 38.08 | $0.27 | 13230 |
| 2022-11-21 | 37.68 | $0.27 | — |
| 2022-11-18 | 37.30 | $0.27 | 20000 |
| 2022-11-17 | 48.93 | $0.31 | — |
| 2022-11-16 | 49.28 | $0.31 | 555 |
| 2022-11-15 | 48.75 | $0.31 | 100 |
| 2022-11-14 | 56.43 | $0.33 | — |
| 2022-11-11 | 57.26 | $0.33 | 100 |
| 2022-11-10 | 49.44 | $0.31 | — |
| 2022-11-09 | 49.44 | $0.31 | — |
| 2022-11-08 | 49.44 | $0.31 | — |
| 2022-11-07 | 49.44 | $0.31 | — |
| 2022-11-04 | 49.44 | $0.31 | 4000 |
| 2022-11-03 | 49.44 | $0.31 | — |
| 2022-11-02 | 49.44 | $0.31 | — |
| 2022-11-01 | 49.44 | $0.31 | — |
| 2022-10-31 | 49.44 | $0.31 | — |
| 2022-10-28 | 49.96 | $0.31 | 121 |
| 2022-10-27 | 55.09 | $0.33 | 250 |
| 2022-10-26 | 47.80 | $0.30 | 11000 |
| 2022-10-25 | 43.17 | $0.29 | — |
| 2022-10-24 | 43.17 | $0.29 | — |
| 2022-10-21 | 43.17 | $0.29 | — |
| 2022-10-20 | 43.17 | $0.29 | 7000 |
| 2022-10-19 | 40.39 | $0.28 | 341 |
| 2022-10-18 | 44.77 | $0.30 | 1618 |
| 2022-10-17 | 56.00 | $0.34 | 2121 |
| 2022-10-14 | 50.59 | $0.32 | 400 |
| 2022-10-13 | 50.25 | $0.32 | 5000 |
| 2022-10-12 | 43.15 | $0.30 | — |
| 2022-10-11 | 43.15 | $0.30 | 100 |
| 2022-10-10 | 49.53 | $0.32 | 3148 |
| 2022-10-07 | 49.90 | $0.32 | — |
| 2022-10-06 | 50.25 | $0.32 | 50000 |
| 2022-10-05 | 46.25 | $0.31 | — |
| 2022-10-04 | 46.25 | $0.31 | 513 |
| 2022-10-03 | 40.35 | $0.30 | 30100 |
| 2022-09-30 | 41.81 | $0.30 | — |
| 2022-09-29 | 41.41 | $0.30 | 100 |
| 2022-09-28 | 38.17 | $0.29 | 1000 |
| 2022-09-27 | 37.76 | $0.29 | — |
| 2022-09-26 | 36.97 | $0.29 | 100 |
| 2022-09-23 | 39.86 | $0.30 | 10000 |
| 2022-09-22 | 39.86 | $0.30 | — |
| 2022-09-21 | 39.86 | $0.30 | — |
| 2022-09-20 | 39.86 | $0.30 | 35000 |
| 2022-09-19 | 54.23 | $0.35 | — |
| 2022-09-16 | 54.23 | $0.35 | — |
| 2022-09-15 | 54.23 | $0.35 | — |
| 2022-09-14 | 54.23 | $0.35 | — |
| 2022-09-13 | 52.84 | $0.35 | 11402 |
| 2022-09-12 | 60.22 | $0.37 | 11502 |
| 2022-09-09 | 52.43 | $0.34 | — |
| 2022-09-08 | 52.43 | $0.34 | 474 |
| 2022-09-07 | 52.43 | $0.34 | — |
| 2022-09-06 | 52.43 | $0.34 | — |
| 2022-09-02 | 52.43 | $0.34 | 100 |
| 2022-09-01 | 52.43 | $0.34 | — |
| 2022-08-31 | 52.43 | $0.34 | — |
| 2022-08-30 | 53.63 | $0.34 | 100 |
| 2022-08-29 | 59.23 | $0.36 | 5000 |
| 2022-08-26 | 58.57 | $0.36 | — |
| 2022-08-25 | 58.57 | $0.36 | 1582 |
| 2022-08-24 | 45.27 | $0.31 | — |
| 2022-08-23 | 45.27 | $0.31 | — |
| 2022-08-22 | 44.92 | $0.31 | 1700 |
| 2022-08-19 | 54.26 | $0.34 | — |
| 2022-08-18 | 54.26 | $0.34 | — |
| 2022-08-17 | 52.84 | $0.34 | 1700 |
| 2022-08-16 | 51.40 | $0.33 | — |
| 2022-08-15 | 51.40 | $0.33 | — |
| 2022-08-12 | 51.40 | $0.33 | — |
| 2022-08-11 | 50.63 | $0.33 | 3000 |
| 2022-08-10 | 54.18 | $0.34 | — |
| 2022-08-09 | 54.18 | $0.34 | 15020 |
| 2022-08-08 | 51.83 | $0.33 | 50000 |
| 2022-08-05 | 50.63 | $0.33 | 4000 |
| 2022-08-04 | 64.36 | $0.37 | — |
| 2022-08-03 | 63.31 | $0.37 | 50000 |
| 2022-08-02 | 62.25 | $0.36 | 20000 |
| 2022-08-01 | 48.04 | $0.31 | — |
| 2022-07-29 | 48.04 | $0.31 | — |
| 2022-07-28 | 48.04 | $0.31 | — |
| 2022-07-27 | 48.04 | $0.31 | — |
| 2022-07-26 | 48.04 | $0.31 | — |
| 2022-07-25 | 47.12 | $0.31 | 806 |
| 2022-07-22 | 37.64 | $0.28 | — |
| 2022-07-21 | 38.86 | $0.29 | 7861 |
| 2022-07-20 | 40.10 | $0.29 | — |
| 2022-07-19 | 38.99 | $0.29 | 224 |
| 2022-07-18 | 41.30 | $0.30 | 11000 |
| 2022-07-15 | 34.96 | $0.28 | 376 |
| 2022-07-14 | 20.04 | $0.25 | — |
| 2022-07-13 | 20.04 | $0.25 | — |
| 2022-07-12 | 20.04 | $0.25 | — |
| 2022-07-11 | 20.04 | $0.25 | — |
| 2022-07-08 | 20.04 | $0.25 | — |
| 2022-07-07 | 20.04 | $0.25 | 1500 |
| 2022-07-06 | 22.58 | $0.27 | — |
| 2022-07-05 | 22.58 | $0.27 | — |
| 2022-07-01 | 22.58 | $0.27 | — |
| 2022-06-30 | 22.96 | $0.27 | 22251 |
| 2022-06-29 | 32.49 | $0.33 | 269 |
| 2022-06-28 | 41.57 | $0.36 | — |
| 2022-06-27 | 41.57 | $0.36 | — |
| 2022-06-24 | 41.57 | $0.36 | — |
| 2022-06-23 | 41.57 | $0.36 | — |
| 2022-06-22 | 41.57 | $0.36 | — |
| 2022-06-21 | 41.57 | $0.36 | — |
| 2022-06-17 | 41.57 | $0.36 | — |
| 2022-06-16 | 41.57 | $0.36 | — |
| 2022-06-15 | 41.57 | $0.36 | — |
| 2022-06-14 | 41.57 | $0.36 | — |
| 2022-06-13 | 41.57 | $0.36 | — |
| 2022-06-10 | 41.57 | $0.36 | 11657 |
| 2022-06-09 | 43.70 | $0.37 | — |
| 2022-06-08 | 43.70 | $0.37 | — |
| 2022-06-07 | 43.44 | $0.37 | 26937 |
| 2022-06-06 | 41.10 | $0.36 | 5000 |
| 2022-06-03 | 42.97 | $0.37 | 1000 |
| 2022-06-02 | 42.97 | $0.37 | — |
| 2022-06-01 | 42.97 | $0.37 | 10000 |
| 2022-05-31 | 38.42 | $0.35 | 4000 |
| 2022-05-27 | 39.44 | $0.36 | 1347 |
| 2022-05-26 | 47.30 | $0.40 | 10000 |
| 2022-05-25 | 54.61 | $0.43 | — |
| 2022-05-24 | 54.61 | $0.43 | 3000 |
| 2022-05-23 | 54.61 | $0.43 | — |
| 2022-05-20 | 54.61 | $0.43 | 165903 |
| 2022-05-19 | 54.61 | $0.43 | — |
| 2022-05-18 | 54.61 | $0.43 | — |
| 2022-05-17 | 55.23 | $0.43 | 200044 |
| 2022-05-16 | 49.13 | $0.40 | — |
| 2022-05-13 | 49.13 | $0.40 | — |
| 2022-05-12 | 48.36 | $0.40 | 235 |
| 2022-05-11 | 47.79 | $0.39 | 1000 |
| 2022-05-10 | 47.25 | $0.39 | 133150 |
| 2022-05-09 | 53.85 | $0.43 | 1000 |
| 2022-05-06 | 58.70 | $0.45 | — |
| 2022-05-05 | 58.55 | $0.45 | 500 |
| 2022-05-04 | 55.55 | $0.43 | — |
| 2022-05-03 | 51.72 | $0.41 | 10000 |
| 2022-05-02 | 52.11 | $0.41 | — |
| 2022-04-29 | 52.11 | $0.41 | — |
| 2022-04-28 | 51.45 | $0.41 | 8468 |
| 2022-04-27 | 50.48 | $0.40 | — |
| 2022-04-26 | 49.68 | $0.40 | 1700 |
| 2022-04-25 | 55.63 | $0.43 | 12500 |
| 2022-04-22 | 60.11 | $0.45 | 82553 |
| 2022-04-21 | 70.41 | $0.50 | 9535 |
| 2022-04-20 | 69.98 | $0.49 | 5976 |
| 2022-04-19 | 67.92 | $0.48 | 11565 |
| 2022-04-18 | 69.17 | $0.48 | — |
| 2022-04-14 | 68.62 | $0.48 | 104915 |
| 2022-04-13 | 68.08 | $0.47 | 20000 |
| 2022-04-12 | 60.25 | $0.41 | — |
| 2022-04-11 | 60.25 | $0.41 | 200 |
| 2022-04-08 | 59.04 | $0.40 | 9500 |
| 2022-04-07 | 68.72 | $0.44 | 52225 |
| 2022-04-06 | 65.86 | $0.42 | 12500 |
| 2022-04-05 | 65.13 | $0.42 | 2500 |
| 2022-04-04 | 64.42 | $0.41 | 5000 |
| 2022-04-01 | 65.70 | $0.42 | 23060 |
| 2022-03-31 | 66.94 | $0.42 | 74390 |
| 2022-03-30 | 64.35 | $0.40 | 3000 |
| 2022-03-29 | 59.84 | $0.37 | 289 |
| 2022-03-28 | 68.00 | $0.40 | 20000 |
| 2022-03-25 | 68.00 | $0.40 | — |
| 2022-03-24 | 68.00 | $0.40 | 10745 |
| 2022-03-23 | 60.26 | $0.35 | — |
| 2022-03-22 | 60.26 | $0.35 | — |
| 2022-03-21 | 60.26 | $0.35 | — |
| 2022-03-18 | 60.26 | $0.35 | — |
| 2022-03-17 | 60.26 | $0.35 | — |
| 2022-03-16 | 60.26 | $0.35 | — |
| 2022-03-15 | 60.26 | $0.35 | — |
| 2022-03-14 | 60.26 | $0.35 | — |
| 2022-03-11 | 60.26 | $0.35 | — |
| 2022-03-10 | 60.26 | $0.35 | — |
| 2022-03-09 | 60.26 | $0.35 | — |
| 2022-03-08 | 60.26 | $0.35 | — |
| 2022-03-07 | 60.26 | $0.35 | — |
| 2022-03-04 | 60.26 | $0.35 | — |
| 2022-03-03 | 60.26 | $0.35 | — |
| 2022-03-02 | 60.26 | $0.35 | — |
| 2022-03-01 | 60.26 | $0.35 | 96500 |
| 2022-02-28 | 42.93 | $0.20 | — |
| 2022-02-25 | 42.93 | $0.20 | 26151 |
| 2022-02-24 | 49.41 | $0.25 | — |
| 2022-02-23 | 49.41 | $0.25 | 683 |
| 2022-02-22 | 49.41 | $0.25 | 40700 |
| 2022-02-18 | 49.41 | $0.25 | — |
| 2022-02-17 | 49.41 | $0.25 | — |
| 2022-02-16 | 49.41 | $0.25 | 1750 |
| 2022-02-15 | 55.58 | $0.30 | — |
| 2022-02-14 | 55.58 | $0.30 | — |
| 2022-02-11 | 55.58 | $0.30 | — |
| 2022-02-10 | 55.70 | $0.30 | 45000 |
| 2022-02-09 | 51.66 | $0.26 | — |
| 2022-02-08 | 51.66 | $0.26 | 4672 |
| 2022-02-07 | 50.67 | $0.25 | 2745 |
| 2022-02-04 | 50.67 | $0.25 | 400 |
| 2022-02-03 | 40.83 | $0.16 | — |
| 2022-02-02 | 40.83 | $0.16 | — |
| 2022-02-01 | 40.83 | $0.16 | — |
| 2022-01-31 | 40.83 | $0.16 | 161 |
| 2022-01-28 | 51.53 | $0.28 | 7786 |
| 2022-01-27 | 48.87 | $0.25 | 100000 |
| 2022-01-26 | 48.76 | $0.25 | — |
| 2022-01-25 | 48.76 | $0.25 | — |
| 2022-01-24 | 48.76 | $0.25 | — |
| 2022-01-21 | 48.76 | $0.25 | — |
| 2022-01-20 | 48.76 | $0.25 | — |
| 2022-01-19 | 48.76 | $0.25 | 1186 |
| 2022-01-18 | 52.99 | $0.30 | 29131 |
| 2022-01-14 | 52.99 | $0.30 | 47861 |
| 2022-01-13 | 39.78 | $0.16 | 573 |
| 2022-01-12 | 46.94 | $0.24 | — |
| 2022-01-11 | 46.94 | $0.24 | — |
| 2022-01-10 | 46.94 | $0.24 | — |
| 2022-01-07 | 46.94 | $0.24 | — |
| 2022-01-06 | 46.94 | $0.24 | — |
| 2022-01-05 | 46.94 | $0.24 | 22347 |
| 2022-01-04 | 47.73 | $0.25 | 2565 |
| 2022-01-03 | 47.73 | $0.25 | 2550 |
| 2021-12-31 | 39.46 | $0.16 | — |
| 2021-12-30 | 39.46 | $0.16 | 537 |
| 2021-12-29 | 45.20 | $0.24 | 21449 |
| 2021-12-28 | 45.99 | $0.25 | 2500 |
| 2021-12-27 | 44.13 | $0.23 | — |
| 2021-12-23 | 44.35 | $0.23 | 5600 |
| 2021-12-22 | 49.55 | $0.30 | 15520 |
| 2021-12-21 | 54.04 | $0.35 | 2000 |
| 2021-12-20 | 54.04 | $0.35 | 18568 |
| 2021-12-17 | 50.82 | $0.31 | — |
| 2021-12-16 | 46.36 | $0.26 | — |
| 2021-12-15 | 46.36 | $0.26 | 108333 |
| 2021-12-14 | 47.13 | $0.27 | 65857 |
| 2021-12-13 | 70.60 | $0.48 | 121683 |
| 2021-12-10 | 62.05 | $0.38 | 110 |
| 2021-12-09 | 40.79 | $0.25 | — |
| 2021-12-08 | 40.79 | $0.25 | — |
| 2021-12-07 | 40.79 | $0.25 | — |
| 2021-12-06 | 40.79 | $0.25 | — |
| 2021-12-03 | 40.39 | $0.25 | 1000 |
| 2021-12-02 | 50.99 | $0.31 | — |
| 2021-12-01 | 50.99 | $0.31 | — |
| 2021-11-30 | 50.99 | $0.31 | — |
| 2021-11-29 | 50.99 | $0.31 | — |
| 2021-11-26 | 50.99 | $0.31 | — |
| 2021-11-24 | 50.99 | $0.31 | — |
| 2021-11-23 | 50.99 | $0.31 | 100 |
| 2021-11-22 | 50.99 | $0.31 | 100 |
| 2021-11-19 | 50.99 | $0.31 | — |
| 2021-11-18 | 50.99 | $0.31 | 25000 |
| 2021-11-17 | 50.99 | $0.31 | 150 |
| 2021-11-16 | 49.78 | $0.30 | — |
| 2021-11-15 | 49.78 | $0.30 | 744 |
| 2021-11-12 | 48.63 | $0.29 | 25000 |
| 2021-11-11 | 48.63 | $0.29 | — |
| 2021-11-10 | 48.63 | $0.29 | 603 |
| 2021-11-09 | 61.95 | $0.40 | 1000 |
| 2021-11-08 | 45.05 | $0.27 | 269 |
| 2021-11-05 | 53.78 | $0.32 | — |
| 2021-11-04 | 53.84 | $0.32 | 1200 |
| 2021-11-03 | 60.09 | $0.35 | 1500 |
| 2021-11-02 | 50.99 | $0.30 | — |
| 2021-11-01 | 50.99 | $0.30 | 20000 |
| 2021-10-29 | 46.60 | $0.28 | — |
| 2021-10-28 | 46.60 | $0.28 | — |
| 2021-10-27 | 46.60 | $0.28 | — |
| 2021-10-26 | 46.60 | $0.28 | 100 |
| 2021-10-25 | 66.50 | $0.36 | 1853 |
| 2021-10-22 | 43.64 | $0.28 | — |
| 2021-10-21 | 43.64 | $0.28 | 900 |
| 2021-10-20 | 43.64 | $0.28 | 10000 |
| 2021-10-19 | 43.64 | $0.28 | 896 |
| 2021-10-18 | 66.02 | $0.33 | — |
| 2021-10-15 | 65.69 | $0.33 | 372 |
| 2021-10-14 | 63.65 | $0.32 | 300 |
| 2021-10-13 | 47.27 | $0.29 | — |
| 2021-10-12 | 47.27 | $0.29 | — |
| 2021-10-11 | 47.27 | $0.29 | — |
| 2021-10-08 | 47.27 | $0.29 | — |
| 2021-10-07 | 47.27 | $0.29 | — |
| 2021-10-06 | 47.27 | $0.29 | — |
| 2021-10-05 | 47.27 | $0.29 | 403 |
| 2021-10-04 | 47.27 | $0.29 | — |
| 2021-10-01 | 47.27 | $0.29 | — |
| 2021-09-30 | 47.27 | $0.29 | 500 |
| 2021-09-29 | 47.27 | $0.29 | 330 |
| 2021-09-28 | 42.83 | $0.28 | — |
| 2021-09-27 | 42.83 | $0.28 | — |
| 2021-09-24 | 42.83 | $0.28 | — |
| 2021-09-23 | 42.83 | $0.28 | — |
| 2021-09-22 | 42.83 | $0.28 | — |
| 2021-09-21 | 42.83 | $0.28 | 315 |
| 2021-09-20 | 45.66 | $0.29 | 12000 |
| 2021-09-17 | 42.03 | $0.28 | — |
| 2021-09-16 | 42.03 | $0.28 | — |
| 2021-09-15 | 42.03 | $0.28 | 222 |
| 2021-09-14 | 58.91 | $0.33 | — |
| 2021-09-13 | 58.91 | $0.33 | — |
| 2021-09-10 | 58.91 | $0.33 | — |
| 2021-09-09 | 58.91 | $0.33 | — |
| 2021-09-08 | 58.91 | $0.33 | — |
| 2021-09-07 | 58.91 | $0.33 | — |
| 2021-09-03 | 58.91 | $0.33 | — |
| 2021-09-02 | 58.91 | $0.33 | 25000 |
| 2021-09-01 | 58.91 | $0.33 | — |
| 2021-08-31 | 58.91 | $0.33 | 204 |
| 2021-08-30 | 65.18 | $0.35 | — |
| 2021-08-27 | 65.18 | $0.35 | — |
| 2021-08-26 | 65.18 | $0.35 | — |
| 2021-08-25 | 65.18 | $0.35 | 16090 |
| 2021-08-24 | 51.51 | $0.29 | 896 |
| 2021-08-23 | 46.95 | $0.27 | — |
| 2021-08-20 | 46.95 | $0.27 | 850 |
| 2021-08-19 | 46.95 | $0.27 | — |
| 2021-08-18 | 46.95 | $0.27 | — |
| 2021-08-17 | 46.95 | $0.27 | 555 |
| 2021-08-16 | 46.95 | $0.27 | — |
| 2021-08-13 | 46.95 | $0.27 | — |
| 2021-08-12 | 46.95 | $0.27 | — |
| 2021-08-11 | 46.95 | $0.27 | 1117 |
| 2021-08-10 | 46.95 | $0.27 | — |
| 2021-08-09 | 46.95 | $0.27 | — |
| 2021-08-06 | 46.95 | $0.27 | — |
| 2021-08-05 | 46.95 | $0.27 | — |
| 2021-08-04 | 46.95 | $0.27 | 120 |
| 2021-08-03 | 55.43 | $0.32 | — |
| 2021-08-02 | 55.43 | $0.32 | — |
| 2021-07-30 | 55.43 | $0.32 | 1764 |
| 2021-07-29 | 47.27 | $0.27 | — |
| 2021-07-28 | 47.27 | $0.27 | — |
| 2021-07-27 | 47.27 | $0.27 | 952 |
| 2021-07-26 | 50.43 | $0.29 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.59
2026-07-21
Close Price
$0.34
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -34.59 | $0.34 | 1200 |
| 2026-07-20 | -12.45 | $0.35 | 300 |
| 2026-07-17 | 0.00 | $0.36 | 6900 |
| 2026-07-16 | -63.29 | $0.32 | — |
| 2026-07-15 | -85.44 | $0.32 | 1937 |
| 2026-07-14 | -97.77 | $0.31 | 20 |
| 2026-07-13 | -97.77 | $0.31 | 20 |
| 2026-07-10 | -97.77 | $0.31 | 20 |
| 2026-07-09 | -53.85 | $0.31 | 20 |
| 2026-07-08 | -53.85 | $0.31 | 20 |
| 2026-07-07 | -53.85 | $0.31 | — |
| 2026-07-06 | -53.85 | $0.31 | 20 |
| 2026-07-02 | -52.95 | $0.31 | 20 |
| 2026-07-01 | -52.95 | $0.31 | 20 |
| 2026-06-30 | -54.16 | $0.31 | 600 |
| 2026-06-29 | -30.26 | $0.34 | 20 |
| 2026-06-26 | -30.26 | $0.34 | 2500 |
| 2026-06-25 | -30.26 | $0.34 | 2500 |
| 2026-06-24 | -30.26 | $0.34 | 2500 |
| 2026-06-23 | -30.26 | $0.34 | 2500 |
| 2026-06-22 | -30.26 | $0.34 | 2500 |
| 2026-06-18 | -30.26 | $0.34 | 2500 |
| 2026-06-17 | -30.33 | $0.34 | 2500 |
| 2026-06-16 | -10.36 | $0.37 | 3600 |
| 2026-06-15 | 0.00 | $0.38 | 2500 |
| 2026-06-12 | 0.00 | $0.38 | 2500 |
| 2026-06-11 | -8.71 | $0.34 | 265214 |
| 2026-06-10 | -90.09 | $0.25 | — |
| 2026-06-09 | -90.09 | $0.25 | — |
| 2026-06-08 | -76.13 | $0.25 | 1000 |
| 2026-06-05 | -88.50 | $0.25 | 190000 |
| 2026-06-04 | -98.77 | $0.25 | 1800 |
| 2026-06-03 | -61.35 | $0.26 | 190000 |
| 2026-06-02 | -47.79 | $0.26 | 190100 |
| 2026-06-01 | -46.01 | $0.27 | 68000 |
| 2026-05-29 | -92.02 | $0.25 | 70000 |
| 2026-05-28 | -92.02 | $0.25 | 2500 |
| 2026-05-27 | -92.02 | $0.25 | 2500 |
| 2026-05-26 | -92.02 | $0.25 | 2500 |
| 2026-05-22 | -92.02 | $0.25 | 2500 |
| 2026-05-21 | -92.02 | $0.25 | 2500 |
| 2026-05-20 | -92.02 | $0.25 | 2500 |
| 2026-05-19 | -92.02 | $0.25 | 2500 |
| 2026-05-18 | -92.02 | $0.25 | 2500 |
| 2026-05-15 | -93.56 | $0.25 | 5120 |
| 2026-05-14 | -92.02 | $0.25 | 2500 |
| 2026-05-13 | -92.02 | $0.25 | 2500 |
| 2026-05-12 | -80.67 | $0.25 | 2500 |
| 2026-05-11 | -92.02 | $0.25 | 2500 |
| 2026-05-08 | -100.00 | $0.25 | 2500 |
| 2026-05-07 | 0.00 | $0.28 | — |
| 2026-05-06 | -25.00 | $0.28 | 39600 |
| 2026-05-05 | 0.00 | $0.28 | 100000 |
| 2026-05-04 | 0.00 | $0.28 | — |
| 2026-05-01 | 0.00 | $0.28 | 100000 |
| 2026-04-30 | 0.00 | $0.28 | 100000 |
| 2026-04-29 | 0.00 | $0.28 | 100000 |
| 2026-04-28 | 0.00 | $0.28 | 100000 |
| 2026-04-27 | 0.00 | $0.28 | 100000 |
| 2026-04-24 | 0.00 | $0.27 | 89 |
| 2026-04-23 | 0.00 | $0.27 | 89 |
| 2026-04-22 | 0.00 | $0.27 | 89 |
| 2026-04-21 | 0.00 | $0.27 | 89 |
| 2026-04-20 | 0.00 | $0.27 | — |
| 2026-04-17 | -23.08 | $0.27 | 89 |
| 2026-04-16 | -13.04 | $0.27 | 89 |
| 2026-04-15 | -33.91 | $0.27 | 6544 |
| 2026-04-14 | -56.52 | $0.26 | 89 |
| 2026-04-13 | -56.52 | $0.26 | 89 |
| 2026-04-10 | -56.52 | $0.26 | 89 |
| 2026-04-09 | -56.52 | $0.26 | 89 |
| 2026-04-08 | -56.52 | $0.26 | — |
| 2026-04-07 | -56.52 | $0.26 | — |
| 2026-04-06 | -56.52 | $0.26 | 89 |
| 2026-04-02 | -39.39 | $0.26 | 89 |
| 2026-04-01 | -39.39 | $0.26 | 89 |
| 2026-03-31 | -39.39 | $0.26 | 89 |
| 2026-03-30 | -39.39 | $0.26 | 89 |
| 2026-03-27 | -37.27 | $0.26 | 25000 |
| 2026-03-26 | -5.25 | $0.27 | 89 |
| 2026-03-25 | -5.16 | $0.27 | 89 |
| 2026-03-24 | -5.16 | $0.27 | 89 |
| 2026-03-23 | -4.46 | $0.27 | 2500 |
| 2026-03-20 | 0.00 | $0.27 | 15000 |
| 2026-03-19 | -7.58 | $0.25 | — |
| 2026-03-18 | -7.58 | $0.25 | 2500 |
| 2026-03-17 | -7.58 | $0.25 | 2500 |
| 2026-03-16 | -7.32 | $0.25 | — |
| 2026-03-13 | -5.53 | $0.25 | 2500 |
| 2026-03-12 | -5.53 | $0.25 | 2500 |
| 2026-03-11 | -5.53 | $0.25 | 2500 |
| 2026-03-10 | -5.53 | $0.25 | 2500 |
| 2026-03-09 | 0.00 | $0.25 | 2500 |
| 2026-03-06 | -1.96 | $0.24 | 2500 |
| 2026-03-05 | -1.96 | $0.24 | 2500 |
| 2026-03-04 | -1.96 | $0.24 | 2500 |
| 2026-03-03 | -1.82 | $0.24 | 2500 |
| 2026-03-02 | 0.00 | $0.24 | 10000 |
| 2026-02-27 | -16.55 | $0.22 | 2500 |
| 2026-02-26 | -18.36 | $0.21 | 2500 |
| 2026-02-25 | 0.00 | $0.23 | 2500 |
| 2026-02-24 | -7.29 | $0.21 | 1300 |
| 2026-02-23 | 0.00 | $0.21 | 20000 |
| 2026-02-20 | 0.00 | $0.20 | — |
| 2026-02-19 | 0.00 | $0.20 | — |
| 2026-02-18 | 0.00 | $0.20 | — |
| 2026-02-17 | 0.00 | $0.20 | 34125 |
| 2026-02-13 | 0.00 | $0.18 | — |
| 2026-02-12 | 0.00 | $0.18 | — |
| 2026-02-11 | 0.00 | $0.18 | — |
| 2026-02-10 | 0.00 | $0.18 | — |
| 2026-02-09 | 0.00 | $0.18 | — |
| 2026-02-06 | 0.00 | $0.18 | — |
| 2026-02-05 | 0.00 | $0.18 | 4838 |
| 2026-02-04 | 0.00 | $0.18 | 4838 |
| 2026-02-03 | 0.00 | $0.18 | 4838 |
| 2026-02-02 | -1.32 | $0.17 | — |
| 2026-01-30 | 0.00 | $0.17 | 5600 |
| 2026-01-29 | 0.00 | $0.17 | 50000 |
| 2026-01-28 | -32.05 | $0.15 | 4838 |
| 2026-01-27 | -36.86 | $0.15 | 80000 |
| 2026-01-26 | 0.00 | $0.16 | 4838 |
| 2026-01-23 | 0.00 | $0.16 | 4838 |
| 2026-01-22 | 0.00 | $0.16 | 4838 |
| 2026-01-21 | 0.00 | $0.16 | 4838 |
| 2026-01-20 | 0.00 | $0.16 | 4838 |
| 2026-01-16 | 0.00 | $0.16 | 4838 |
| 2026-01-15 | 0.00 | $0.16 | 4838 |
| 2026-01-14 | 0.00 | $0.16 | 15000 |
| 2026-01-13 | -4.71 | $0.14 | 4838 |
| 2026-01-12 | 0.00 | $0.14 | 50000 |
| 2026-01-09 | 0.00 | $0.14 | 4838 |
| 2026-01-08 | -85.50 | $0.13 | 4838 |
| 2026-01-07 | 0.00 | $0.14 | 4838 |
| 2026-01-06 | -27.48 | $0.14 | 2240 |
| 2026-01-05 | -76.34 | $0.13 | 4838 |
| 2026-01-02 | -76.34 | $0.13 | 4838 |
| 2025-12-31 | -76.34 | $0.13 | 4838 |
| 2025-12-30 | -76.34 | $0.13 | 4838 |
| 2025-12-29 | -76.34 | $0.13 | 4838 |
| 2025-12-26 | -76.34 | $0.13 | 4838 |
| 2025-12-24 | -76.34 | $0.13 | — |
| 2025-12-23 | -86.58 | $0.13 | 4838 |
| 2025-12-22 | -86.58 | $0.13 | 4838 |
| 2025-12-19 | -53.70 | $0.14 | 4838 |
| 2025-12-18 | -86.67 | $0.13 | 4838 |
| 2025-12-17 | -86.67 | $0.13 | 4838 |
| 2025-12-16 | -86.67 | $0.13 | 4838 |
| 2025-12-15 | -100.00 | $0.13 | 4838 |
| 2025-12-12 | -77.79 | $0.14 | — |
| 2025-12-11 | -78.03 | $0.14 | — |
| 2025-12-10 | -78.03 | $0.14 | 60000 |
| 2025-12-09 | -78.03 | $0.14 | — |
| 2025-12-08 | -100.00 | $0.14 | 60000 |
| 2025-12-05 | -93.90 | $0.14 | 60000 |
| 2025-12-04 | -93.90 | $0.14 | 60000 |
| 2025-12-03 | -93.90 | $0.14 | 60000 |
| 2025-12-02 | -94.92 | $0.14 | — |
| 2025-12-01 | -95.85 | $0.14 | 60000 |
| 2025-11-28 | -95.85 | $0.14 | 60000 |
| 2025-11-26 | -100.00 | $0.14 | 60000 |
| 2025-11-25 | -84.39 | $0.15 | — |
| 2025-11-24 | -84.39 | $0.15 | 60000 |
| 2025-11-21 | -83.71 | $0.15 | 60000 |
| 2025-11-20 | -66.67 | $0.15 | 60000 |
| 2025-11-19 | -66.67 | $0.15 | 60000 |
| 2025-11-18 | -66.67 | $0.15 | 60000 |
| 2025-11-17 | -66.67 | $0.15 | 60000 |
| 2025-11-14 | -66.67 | $0.15 | 60000 |
| 2025-11-13 | -65.67 | $0.15 | 60000 |
| 2025-11-12 | -66.67 | $0.15 | 60000 |
| 2025-11-11 | -66.67 | $0.15 | 60000 |
| 2025-11-10 | -66.67 | $0.15 | 60000 |
| 2025-11-07 | -33.33 | $0.16 | 60000 |
| 2025-11-06 | -33.33 | $0.16 | 60000 |
| 2025-11-05 | -33.33 | $0.16 | 60000 |
| 2025-11-04 | -19.00 | $0.16 | 60000 |
| 2025-11-03 | 0.00 | $0.17 | 60000 |
| 2025-10-31 | 0.00 | $0.17 | 60000 |
| 2025-10-30 | -50.00 | $0.15 | 60000 |
| 2025-10-29 | -50.00 | $0.15 | 60000 |
| 2025-10-28 | -50.00 | $0.15 | — |
| 2025-10-27 | -50.00 | $0.15 | 60000 |
| 2025-10-24 | -100.00 | $0.14 | — |
| 2025-10-23 | -100.00 | $0.14 | — |
| 2025-10-22 | -100.00 | $0.14 | — |
| 2025-10-21 | -100.00 | $0.14 | — |
| 2025-10-20 | -100.00 | $0.14 | — |
| 2025-10-17 | -100.00 | $0.14 | — |
| 2025-10-16 | -100.00 | $0.14 | — |
| 2025-10-15 | -100.00 | $0.14 | — |
| 2025-10-14 | -100.00 | $0.14 | 5000 |
| 2025-10-13 | -100.00 | $0.14 | — |
| 2025-10-10 | -100.00 | $0.14 | 2000 |
| 2025-10-09 | -100.00 | $0.16 | — |
| 2025-10-08 | -100.00 | $0.16 | — |
| 2025-10-07 | -100.00 | $0.16 | — |
| 2025-10-06 | -100.00 | $0.16 | — |
| 2025-10-03 | -69.93 | $0.16 | — |
| 2025-10-02 | -69.93 | $0.16 | — |
| 2025-10-01 | -69.93 | $0.16 | — |
| 2025-09-30 | -69.93 | $0.16 | — |
| 2025-09-29 | -69.93 | $0.16 | — |
| 2025-09-26 | -69.93 | $0.16 | — |
| 2025-09-25 | -69.93 | $0.16 | — |
| 2025-09-24 | -69.93 | $0.16 | — |
| 2025-09-23 | -69.93 | $0.16 | — |
| 2025-09-22 | -69.93 | $0.16 | — |
| 2025-09-19 | -69.93 | $0.16 | — |
| 2025-09-18 | -69.93 | $0.16 | — |
| 2025-09-17 | -51.61 | $0.16 | 403 |
| 2025-09-16 | -69.93 | $0.16 | — |
| 2025-09-15 | -69.93 | $0.16 | — |
| 2025-09-12 | -69.93 | $0.16 | — |
| 2025-09-11 | -72.61 | $0.16 | — |
| 2025-09-10 | -72.61 | $0.16 | — |
| 2025-09-09 | -72.61 | $0.16 | — |
| 2025-09-08 | -100.00 | $0.16 | 900 |
| 2025-09-05 | -80.65 | $0.17 | — |
| 2025-09-04 | -80.65 | $0.17 | — |
| 2025-09-03 | -80.65 | $0.17 | — |
| 2025-09-02 | -80.65 | $0.17 | — |
| 2025-08-29 | -95.16 | $0.17 | 300 |
| 2025-08-28 | -80.65 | $0.17 | — |
| 2025-08-27 | -80.65 | $0.17 | — |
| 2025-08-26 | -80.65 | $0.17 | — |
| 2025-08-25 | -83.73 | $0.17 | — |
| 2025-08-22 | -83.73 | $0.17 | — |
| 2025-08-21 | -83.73 | $0.17 | — |
| 2025-08-20 | -83.73 | $0.17 | — |
| 2025-08-19 | -100.00 | $0.17 | 2600 |
| 2025-08-18 | -100.00 | $0.17 | — |
| 2025-08-15 | -100.00 | $0.17 | — |
| 2025-08-14 | -88.66 | $0.17 | 10000 |
| 2025-08-13 | -100.00 | $0.17 | — |
| 2025-08-12 | -100.00 | $0.17 | — |
| 2025-08-11 | -100.00 | $0.17 | 600 |
| 2025-08-08 | -37.60 | $0.18 | — |
| 2025-08-07 | -19.03 | $0.18 | — |
| 2025-08-06 | -19.03 | $0.18 | — |
| 2025-08-05 | -19.03 | $0.18 | — |
| 2025-08-04 | -19.03 | $0.18 | — |
| 2025-08-01 | -19.03 | $0.18 | — |
| 2025-07-31 | -19.03 | $0.18 | — |
| 2025-07-30 | -19.03 | $0.18 | — |
| 2025-07-29 | 0.00 | $0.18 | 2000 |
| 2025-07-28 | -7.00 | $0.18 | 400 |
| 2025-07-25 | 0.00 | $0.18 | — |
| 2025-07-24 | 0.00 | $0.18 | — |
| 2025-07-23 | 0.00 | $0.18 | — |
| 2025-07-22 | 0.00 | $0.18 | — |
| 2025-07-21 | 0.00 | $0.18 | — |
| 2025-07-18 | 0.00 | $0.18 | — |
| 2025-07-17 | -6.06 | $0.18 | — |
| 2025-07-16 | -6.06 | $0.18 | — |
| 2025-07-15 | -6.06 | $0.18 | — |
| 2025-07-14 | -35.61 | $0.18 | 627 |
| 2025-07-11 | -81.82 | $0.17 | — |
| 2025-07-10 | -81.82 | $0.17 | — |
| 2025-07-09 | -81.82 | $0.17 | — |
| 2025-07-08 | -81.82 | $0.17 | — |
| 2025-07-07 | -81.82 | $0.17 | — |
| 2025-07-03 | -81.82 | $0.17 | — |
| 2025-07-02 | -81.82 | $0.17 | — |
| 2025-07-01 | -81.82 | $0.17 | — |
| 2025-06-30 | -81.82 | $0.17 | — |
| 2025-06-27 | -48.48 | $0.17 | 900 |
| 2025-06-26 | -81.82 | $0.17 | — |
| 2025-06-25 | -100.00 | $0.17 | 200 |
| 2025-06-24 | -7.41 | $0.18 | — |
| 2025-06-23 | -7.41 | $0.18 | — |
| 2025-06-20 | -7.41 | $0.18 | — |
| 2025-06-18 | 0.00 | $0.18 | 200 |
| 2025-05-02 | -100.00 | $0.17 | — |
| 2025-05-01 | -100.00 | $0.17 | — |
| 2025-04-30 | -100.00 | $0.17 | — |
| 2025-04-29 | -74.78 | $0.17 | — |
| 2025-04-28 | -74.78 | $0.17 | — |
| 2025-04-25 | -74.78 | $0.17 | — |
| 2025-04-24 | -74.78 | $0.17 | — |
| 2025-04-23 | -74.78 | $0.17 | — |
| 2025-04-22 | -74.78 | $0.17 | — |
| 2025-04-21 | -74.78 | $0.17 | 1344 |
| 2025-04-17 | -74.78 | $0.17 | — |
| 2025-04-16 | -74.78 | $0.17 | — |
| 2025-04-15 | -74.78 | $0.17 | — |
| 2025-04-14 | -74.78 | $0.17 | — |
| 2025-04-11 | -74.78 | $0.17 | — |
| 2025-04-10 | -59.72 | $0.17 | — |
| 2025-04-09 | -59.72 | $0.17 | — |
| 2025-04-08 | -59.72 | $0.17 | — |
| 2025-04-07 | -59.72 | $0.17 | 5000 |
| 2025-04-04 | -19.44 | $0.19 | — |
| 2025-04-03 | -16.18 | $0.19 | — |
| 2025-04-02 | -11.15 | $0.19 | 28500 |
| 2025-04-01 | -9.09 | $0.16 | — |
| 2025-03-31 | -9.09 | $0.16 | — |
| 2025-03-28 | -9.09 | $0.16 | — |
| 2025-03-27 | -9.09 | $0.16 | — |
| 2025-03-26 | -9.09 | $0.16 | — |
| 2025-03-25 | -9.09 | $0.16 | — |
| 2025-03-24 | -9.09 | $0.16 | — |
| 2025-03-21 | -9.09 | $0.16 | — |
| 2025-03-20 | -9.09 | $0.16 | — |
| 2025-03-19 | -9.09 | $0.16 | — |
| 2025-03-18 | -9.09 | $0.16 | — |
| 2025-03-17 | -9.09 | $0.16 | 313 |
| 2025-03-14 | -54.55 | $0.15 | — |
| 2025-03-13 | -40.91 | $0.15 | 1000 |
| 2025-03-12 | -54.55 | $0.15 | 322 |
| 2025-03-11 | 0.00 | $0.16 | 322 |
| 2025-03-10 | 0.00 | $0.16 | 110 |
| 2025-03-07 | -100.00 | $0.14 | — |
| 2025-03-06 | -100.00 | $0.14 | — |
| 2025-03-05 | -80.00 | $0.14 | 50000 |
| 2025-03-04 | 0.00 | $0.16 | — |
| 2025-03-03 | 0.00 | $0.16 | — |
| 2025-02-28 | 0.00 | $0.16 | — |
| 2025-02-27 | 0.00 | $0.16 | 5000 |
| 2025-02-26 | 0.00 | $0.16 | 5000 |
| 2025-02-25 | -15.00 | $0.16 | 5000 |
| 2025-02-24 | -100.00 | $0.14 | 5000 |
| 2025-02-21 | -100.00 | $0.14 | 5000 |
| 2025-02-20 | -100.00 | $0.14 | — |
| 2025-02-19 | -100.00 | $0.14 | 5000 |
| 2025-02-18 | -100.00 | $0.14 | 5000 |
| 2025-02-14 | -100.00 | $0.14 | — |
| 2025-02-13 | -100.00 | $0.14 | 5000 |
| 2025-02-12 | -100.00 | $0.15 | 5000 |
| 2025-02-11 | -100.00 | $0.16 | 5000 |
| 2025-02-10 | -100.00 | $0.16 | 5000 |
| 2025-02-07 | -100.00 | $0.16 | 5000 |
| 2025-02-06 | -100.00 | $0.16 | — |
| 2025-02-05 | -100.00 | $0.16 | 5000 |
| 2025-02-04 | -100.00 | $0.16 | — |
| 2025-02-03 | -50.00 | $0.16 | — |
| 2025-01-31 | -50.00 | $0.16 | 5000 |
| 2025-01-30 | -50.00 | $0.16 | — |
| 2025-01-29 | -50.00 | $0.16 | 5000 |
| 2025-01-28 | -50.00 | $0.16 | 5000 |
| 2025-01-27 | -50.00 | $0.16 | — |
| 2025-01-24 | -50.00 | $0.16 | — |
| 2025-01-23 | -44.44 | $0.16 | — |
| 2025-01-22 | -44.44 | $0.16 | 5000 |
| 2025-01-21 | -44.44 | $0.16 | — |
| 2025-01-17 | -44.44 | $0.16 | — |
| 2025-01-16 | -44.44 | $0.16 | 5000 |
| 2025-01-15 | -44.44 | $0.16 | 1800 |
| 2025-01-14 | 0.00 | $0.18 | 5000 |
| 2025-01-13 | 0.00 | $0.18 | — |
| 2025-01-10 | 0.00 | $0.18 | 5000 |
| 2025-01-08 | 0.00 | $0.18 | — |
| 2025-01-07 | 0.00 | $0.18 | 5000 |
| 2025-01-06 | 0.00 | $0.18 | 5000 |
| 2025-01-03 | -50.00 | $0.14 | — |
| 2025-01-02 | -50.00 | $0.14 | 5000 |
| 2024-12-31 | -50.00 | $0.14 | 5000 |
| 2024-12-30 | -50.00 | $0.14 | 5000 |
| 2024-12-27 | -50.00 | $0.14 | 5000 |
| 2024-12-26 | -50.00 | $0.14 | — |
| 2024-12-24 | -50.00 | $0.14 | 5000 |
| 2024-12-23 | -100.00 | $0.14 | 5000 |
| 2024-12-20 | -55.56 | $0.14 | 5000 |
| 2024-12-19 | -55.56 | $0.14 | 5000 |
| 2024-12-18 | -71.43 | $0.14 | 5000 |
| 2024-12-17 | -71.43 | $0.14 | 5000 |
| 2024-12-16 | -71.43 | $0.14 | 5000 |
| 2024-12-13 | -71.43 | $0.14 | — |
| 2024-12-12 | -96.67 | $0.14 | 5000 |
| 2024-12-11 | -83.33 | $0.14 | 5000 |
| 2024-12-10 | -83.33 | $0.14 | 5000 |
| 2024-12-09 | -83.33 | $0.14 | 5000 |
| 2024-12-06 | -83.33 | $0.14 | — |
| 2024-12-05 | -62.50 | $0.15 | 10000 |
| 2024-12-04 | -83.33 | $0.14 | 5000 |
| 2024-12-03 | -83.33 | $0.14 | — |
| 2024-12-02 | -83.33 | $0.14 | 5000 |
| 2024-11-29 | -83.33 | $0.14 | 5000 |
| 2024-11-27 | -83.33 | $0.14 | — |
| 2024-11-26 | -83.33 | $0.14 | 5000 |
| 2024-11-25 | -100.00 | $0.14 | 5000 |
| 2024-11-22 | -66.67 | $0.14 | — |
| 2024-11-21 | -63.33 | $0.14 | 5000 |
| 2024-11-20 | -33.33 | $0.15 | — |
| 2024-11-19 | -37.50 | $0.15 | 5000 |
| 2024-11-18 | -66.67 | $0.14 | 5000 |
| 2024-11-15 | -53.33 | $0.14 | 300 |
| 2024-11-14 | 0.00 | $0.16 | — |
| 2024-11-13 | 0.00 | $0.16 | 5000 |
| 2024-11-12 | 0.00 | $0.16 | — |
| 2024-11-11 | 0.00 | $0.16 | — |
| 2024-11-08 | 0.00 | $0.16 | — |
| 2024-11-07 | 0.00 | $0.16 | 5000 |
| 2024-11-06 | -23.08 | $0.14 | 5000 |
| 2024-11-05 | -23.08 | $0.14 | 5000 |
| 2024-11-04 | -50.00 | $0.14 | — |
| 2024-11-01 | -50.00 | $0.14 | 5000 |
| 2024-10-31 | -50.00 | $0.14 | 5000 |
| 2024-10-30 | -50.00 | $0.14 | — |
| 2024-10-29 | -56.67 | $0.14 | 5000 |
| 2024-10-28 | -100.00 | $0.13 | 5000 |
| 2024-10-25 | -100.00 | $0.13 | — |
| 2024-10-24 | -100.00 | $0.13 | — |
| 2024-10-23 | -100.00 | $0.13 | — |
| 2024-10-22 | -100.00 | $0.13 | 5000 |
| 2024-10-21 | -93.33 | $0.13 | 50000 |
| 2024-10-18 | -100.00 | $0.13 | — |
| 2024-10-17 | -100.00 | $0.13 | 5000 |
| 2024-10-16 | -100.00 | $0.13 | — |
| 2024-10-15 | -100.00 | $0.13 | 5000 |
| 2024-10-14 | -74.07 | $0.14 | 5000 |
| 2024-10-11 | -74.07 | $0.14 | — |
| 2024-10-10 | -74.07 | $0.14 | 313 |
| 2024-10-09 | -100.00 | $0.13 | 5000 |
| 2024-10-08 | -100.00 | $0.15 | 5000 |
| 2024-10-07 | -100.00 | $0.15 | 5000 |
| 2024-10-04 | -100.00 | $0.15 | — |
| 2024-10-03 | -100.00 | $0.15 | 50002 |
| 2024-09-23 | -100.00 | $0.16 | — |
| 2024-09-20 | -100.00 | $0.16 | 5000 |
| 2024-09-19 | -100.00 | $0.16 | 5000 |
| 2024-09-18 | -100.00 | $0.16 | 5000 |
| 2024-09-17 | -100.00 | $0.16 | 5000 |
| 2024-09-16 | -100.00 | $0.16 | 5000 |
| 2024-09-13 | -100.00 | $0.16 | 5000 |
| 2024-09-12 | -100.00 | $0.16 | 5000 |
| 2024-09-11 | -100.00 | $0.16 | — |
| 2024-09-10 | -100.00 | $0.16 | 5000 |
| 2024-09-09 | -100.00 | $0.16 | 5000 |
| 2024-09-06 | -100.00 | $0.16 | — |
| 2024-09-05 | -100.00 | $0.16 | 5000 |
| 2024-09-04 | -100.00 | $0.16 | — |
| 2024-09-03 | -100.00 | $0.16 | 5000 |
| 2024-08-30 | -100.00 | $0.16 | 5000 |
| 2024-08-29 | -100.00 | $0.16 | — |
| 2024-08-28 | -100.00 | $0.16 | 5000 |
| 2024-08-27 | -100.00 | $0.16 | — |
| 2024-08-26 | 0.00 | $0.16 | 1302 |
| 2024-08-21 | -100.00 | $0.16 | 5000 |
| 2024-08-20 | -100.00 | $0.16 | 5000 |
| 2024-08-19 | -100.00 | $0.16 | 5000 |
| 2024-08-16 | -100.00 | $0.16 | — |
| 2024-08-15 | -61.54 | $0.16 | — |
| 2024-08-14 | -71.43 | $0.16 | — |
| 2024-08-13 | -85.00 | $0.16 | — |
| 2024-08-12 | -85.58 | $0.16 | — |
| 2024-08-09 | -89.29 | $0.16 | 5000 |
| 2024-08-08 | -89.29 | $0.16 | 5000 |
| 2024-08-07 | -89.29 | $0.16 | 5000 |
| 2024-08-06 | -89.29 | $0.16 | 5000 |
| 2024-08-05 | -89.29 | $0.16 | 5000 |
| 2024-08-02 | -89.29 | $0.16 | 5000 |
| 2024-08-01 | -89.29 | $0.16 | 5000 |
| 2024-07-31 | -89.29 | $0.16 | 5000 |
| 2024-07-30 | -93.02 | $0.16 | 5000 |
| 2024-07-29 | -93.02 | $0.16 | 5000 |
| 2024-07-26 | -93.02 | $0.16 | — |
| 2024-07-25 | -85.82 | $0.16 | 100 |
| 2024-07-24 | -94.55 | $0.16 | — |
| 2024-07-23 | -94.55 | $0.16 | — |
| 2024-07-19 | -92.73 | $0.16 | 448 |
| 2024-07-16 | -100.00 | $0.16 | 3000 |
| 2024-07-15 | -100.00 | $0.17 | 28000 |
| 2024-07-08 | -86.27 | $0.18 | 100 |
| 2024-07-02 | -93.46 | $0.17 | 5000 |
| 2024-07-01 | -50.70 | $0.19 | 1276 |
| 2024-06-28 | -71.83 | $0.17 | — |
| 2024-06-27 | -71.83 | $0.17 | — |
| 2024-06-26 | -71.83 | $0.17 | — |
| 2024-06-25 | -71.83 | $0.17 | — |
| 2024-06-24 | -71.83 | $0.17 | — |
| 2024-06-18 | -71.83 | $0.17 | 5000 |
| 2024-06-13 | -71.83 | $0.17 | 5000 |
| 2024-06-12 | -29.58 | $0.20 | 25000 |
| 2024-06-10 | -46.48 | $0.19 | 1075 |
| 2024-06-07 | -53.52 | $0.18 | 2523 |
| 2024-05-30 | -12.68 | $0.21 | 3000 |
| 2024-05-29 | -59.15 | $0.18 | 197 |
| 2024-05-09 | -38.03 | $0.19 | 179 |
| 2024-04-24 | -39.15 | $0.19 | 180 |
| 2024-04-16 | 0.00 | $0.22 | 180 |
| 2024-04-05 | 0.00 | $0.19 | 448 |
| 2024-03-28 | 0.00 | $0.17 | 554 |
| 2024-03-13 | -5.41 | $0.17 | 116 |
| 2024-03-11 | -94.59 | $0.15 | 768 |
| 2024-03-06 | -76.47 | $0.16 | 204 |
| 2024-02-26 | -88.24 | $0.16 | 2838 |
| 2024-02-21 | -100.00 | $0.16 | — |
| 2024-02-20 | -100.00 | $0.16 | — |
| 2024-02-16 | -100.00 | $0.16 | — |
| 2024-02-15 | -100.00 | $0.16 | — |
| 2024-02-14 | -100.00 | $0.16 | — |
| 2024-02-13 | -100.00 | $0.16 | — |
| 2024-02-12 | -100.00 | $0.16 | — |
| 2024-02-09 | -100.00 | $0.16 | — |
| 2024-02-08 | -100.00 | $0.16 | — |
| 2024-02-07 | -100.00 | $0.16 | — |
| 2024-02-06 | -100.00 | $0.16 | — |
| 2024-02-05 | -100.00 | $0.16 | — |
| 2024-02-02 | -100.00 | $0.16 | — |
| 2024-02-01 | -100.00 | $0.16 | — |
| 2024-01-31 | -100.00 | $0.16 | — |
| 2024-01-30 | -100.00 | $0.16 | — |
| 2024-01-29 | -100.00 | $0.16 | — |
| 2024-01-26 | -100.00 | $0.16 | — |
| 2024-01-25 | -100.00 | $0.16 | — |
| 2024-01-24 | -100.00 | $0.16 | 5800 |
| 2024-01-23 | -100.00 | $0.17 | — |
| 2024-01-22 | -100.00 | $0.17 | — |
| 2024-01-19 | -100.00 | $0.17 | — |
| 2024-01-18 | -52.38 | $0.17 | — |
| 2024-01-17 | -52.38 | $0.17 | — |
| 2024-01-16 | -52.38 | $0.17 | — |
| 2024-01-12 | -52.38 | $0.17 | — |
| 2024-01-11 | -52.38 | $0.17 | — |
| 2024-01-10 | -47.62 | $0.17 | 500 |
| 2024-01-09 | -52.38 | $0.17 | — |
| 2024-01-08 | -52.38 | $0.17 | — |
| 2024-01-05 | -52.38 | $0.17 | 72500 |
| 2024-01-04 | -4.76 | $0.19 | — |
| 2024-01-03 | 0.00 | $0.19 | 4000 |
| 2024-01-02 | -27.27 | $0.17 | — |
| 2023-12-29 | -27.27 | $0.17 | — |
| 2023-12-28 | -27.27 | $0.17 | — |
| 2023-12-27 | -27.27 | $0.17 | — |
| 2023-12-26 | -27.27 | $0.17 | — |
| 2023-12-22 | -33.33 | $0.17 | — |
| 2023-12-21 | -30.00 | $0.17 | 223 |
| 2023-12-20 | -8.33 | $0.18 | 100 |
| 2023-12-19 | -100.00 | $0.15 | — |
| 2023-12-18 | -100.00 | $0.15 | — |
| 2023-12-15 | -100.00 | $0.15 | 277 |
| 2023-12-14 | -66.67 | $0.16 | — |
| 2023-12-13 | -83.33 | $0.16 | 40100 |
| 2023-12-12 | -33.33 | $0.17 | — |
| 2023-12-11 | -40.00 | $0.17 | 2125 |
| 2023-12-08 | -33.33 | $0.17 | 1792 |
| 2023-12-07 | -100.00 | $0.15 | — |
| 2023-12-06 | -100.00 | $0.15 | 896 |
| 2023-12-05 | -100.00 | $0.15 | 179 |
| 2023-12-04 | -100.00 | $0.16 | 1764 |
| 2023-12-01 | -83.33 | $0.17 | — |
| 2023-11-30 | -83.33 | $0.17 | — |
| 2023-11-29 | -83.33 | $0.17 | — |
| 2023-11-28 | -100.00 | $0.17 | 1000 |
| 2023-11-27 | 0.00 | $0.18 | — |
| 2023-11-24 | 0.00 | $0.18 | — |
| 2023-11-22 | 0.00 | $0.18 | — |
| 2023-11-21 | 0.00 | $0.18 | — |
| 2023-11-20 | 0.00 | $0.18 | — |
| 2023-11-17 | 0.00 | $0.18 | — |
| 2023-11-16 | 0.00 | $0.18 | — |
| 2023-11-15 | 0.00 | $0.18 | — |
| 2023-11-14 | -23.08 | $0.18 | — |
| 2023-11-13 | -15.66 | $0.18 | 1000 |
| 2023-11-10 | -2.91 | $0.18 | — |
| 2023-11-09 | -2.91 | $0.18 | — |
| 2023-11-08 | -2.91 | $0.18 | 50000 |
| 2023-11-07 | -2.91 | $0.18 | — |
| 2023-11-06 | -2.91 | $0.18 | — |
| 2023-11-03 | -2.91 | $0.18 | — |
| 2023-11-02 | -2.91 | $0.18 | — |
| 2023-10-31 | -2.91 | $0.18 | — |
| 2023-10-30 | -2.91 | $0.18 | — |
| 2023-10-27 | -2.91 | $0.18 | — |
| 2023-10-26 | -2.91 | $0.18 | — |
| 2023-10-25 | -2.91 | $0.18 | — |
| 2023-10-24 | -2.91 | $0.18 | — |
| 2023-10-23 | -2.91 | $0.18 | — |
| 2023-10-20 | -2.91 | $0.18 | — |
| 2023-10-19 | -2.91 | $0.18 | — |
| 2023-10-18 | -50.00 | $0.18 | — |
| 2023-10-17 | -48.50 | $0.18 | 1700 |
| 2023-10-16 | -90.00 | $0.17 | 277 |
| 2023-10-13 | -100.00 | $0.17 | — |
| 2023-10-12 | -100.00 | $0.17 | — |
| 2023-10-11 | -100.00 | $0.17 | — |
| 2023-10-10 | -100.00 | $0.17 | — |
| 2023-10-09 | -100.00 | $0.17 | — |
| 2023-10-06 | -100.00 | $0.17 | 190 |
| 2023-10-05 | -86.96 | $0.18 | — |
| 2023-10-04 | -86.96 | $0.18 | — |
| 2023-10-03 | -86.96 | $0.18 | — |
| 2023-10-02 | -86.96 | $0.18 | — |
| 2023-09-29 | -86.96 | $0.18 | — |
| 2023-09-28 | -86.96 | $0.18 | — |
| 2023-09-27 | -86.96 | $0.18 | — |
| 2023-09-26 | -88.00 | $0.18 | — |
| 2023-09-25 | -88.00 | $0.18 | — |
| 2023-09-22 | -100.00 | $0.18 | 1700 |
| 2023-09-21 | -96.77 | $0.19 | — |
| 2023-09-20 | -96.77 | $0.19 | — |
| 2023-09-19 | -96.77 | $0.19 | — |
| 2023-09-18 | -96.77 | $0.19 | — |
| 2023-09-15 | -96.77 | $0.19 | — |
| 2023-09-14 | -96.77 | $0.19 | — |
| 2023-09-13 | -96.77 | $0.19 | — |
| 2023-09-12 | -100.00 | $0.19 | 1000 |
| 2023-09-11 | -86.96 | $0.20 | — |
| 2023-09-08 | -86.96 | $0.20 | — |
| 2023-09-07 | -86.96 | $0.20 | — |
| 2023-09-06 | -86.96 | $0.20 | — |
| 2023-09-05 | -76.92 | $0.20 | — |
| 2023-09-01 | -66.67 | $0.20 | — |
| 2023-08-31 | -66.67 | $0.20 | — |
| 2023-08-30 | -66.67 | $0.20 | — |
| 2023-08-29 | -60.00 | $0.20 | 2325 |
| 2023-08-28 | -73.33 | $0.20 | 951 |
| 2023-08-25 | -71.88 | $0.20 | 896 |
| 2023-08-24 | 0.00 | $0.22 | — |
| 2023-08-23 | 0.00 | $0.22 | — |
| 2023-08-22 | 0.00 | $0.22 | — |
| 2023-08-21 | 0.00 | $0.22 | — |
| 2023-08-15 | 0.00 | $0.22 | — |
| 2023-08-14 | 0.00 | $0.22 | — |
| 2023-08-11 | 0.00 | $0.22 | — |
| 2023-08-10 | 0.00 | $0.22 | — |
| 2023-08-09 | 0.00 | $0.22 | — |
| 2023-08-07 | 0.00 | $0.22 | 4000 |
| 2023-07-20 | 0.00 | $0.22 | 100 |
| 2023-07-19 | -16.67 | $0.21 | 3000 |
| 2023-07-18 | 0.00 | $0.22 | 51618 |
| 2023-07-17 | -41.18 | $0.19 | — |
| 2023-07-14 | -41.18 | $0.19 | — |
| 2023-07-13 | -41.18 | $0.19 | — |
| 2023-07-12 | -33.33 | $0.19 | — |
| 2023-07-11 | -33.33 | $0.19 | — |
| 2023-07-05 | -42.86 | $0.19 | 5000 |
| 2023-07-03 | -83.33 | $0.18 | — |
| 2023-06-30 | -83.33 | $0.18 | — |
| 2023-06-29 | -84.91 | $0.18 | — |
| 2023-06-28 | -84.91 | $0.18 | 9000 |
| 2023-06-27 | -84.91 | $0.18 | — |
| 2023-06-26 | -84.91 | $0.18 | 5000 |
| 2023-06-23 | -47.17 | $0.19 | — |
| 2023-06-22 | -47.17 | $0.19 | — |
| 2023-06-21 | -47.17 | $0.19 | — |
| 2023-06-20 | -47.17 | $0.19 | — |
| 2023-06-07 | -54.72 | $0.19 | 10000 |
| 2023-06-06 | -84.91 | $0.18 | — |
| 2023-06-05 | -85.45 | $0.18 | — |
| 2023-06-02 | -85.45 | $0.18 | — |
| 2023-06-01 | -85.45 | $0.18 | — |
| 2023-05-31 | -85.45 | $0.18 | — |
| 2023-05-30 | -100.00 | $0.18 | 1931 |
| 2023-05-26 | -100.00 | $0.19 | — |
| 2023-05-25 | -74.07 | $0.19 | 500 |
| 2023-05-24 | -75.00 | $0.20 | — |
| 2023-05-23 | -75.00 | $0.20 | — |
| 2023-05-22 | -68.75 | $0.20 | 500 |
| 2023-05-19 | -100.00 | $0.19 | — |
| 2023-05-18 | -90.00 | $0.19 | 108 |
| 2023-05-17 | -75.00 | $0.20 | — |
| 2023-05-16 | -75.00 | $0.20 | — |
| 2023-05-15 | -75.00 | $0.20 | — |
| 2023-05-12 | -75.00 | $0.20 | — |
| 2023-05-11 | -75.00 | $0.20 | — |
| 2023-05-10 | -80.00 | $0.20 | — |
| 2023-05-09 | -80.00 | $0.20 | — |
| 2023-05-08 | -73.00 | $0.20 | 300 |
| 2023-05-05 | -100.00 | $0.19 | — |
| 2023-05-04 | -100.00 | $0.19 | — |
| 2023-05-03 | -100.00 | $0.19 | — |
| 2023-05-02 | -100.00 | $0.19 | 10110 |
| 2023-05-01 | -100.00 | $0.20 | — |
| 2023-04-28 | -100.00 | $0.20 | 10575 |
| 2023-04-27 | -66.67 | $0.23 | — |
| 2023-04-26 | -66.67 | $0.23 | — |
| 2023-04-25 | -66.67 | $0.23 | — |
| 2023-04-24 | -66.67 | $0.23 | — |
| 2023-04-21 | -33.33 | $0.23 | — |
| 2023-04-20 | -33.33 | $0.23 | — |
| 2023-04-19 | -33.33 | $0.23 | — |
| 2023-04-18 | -33.33 | $0.23 | — |
| 2023-04-17 | -33.33 | $0.23 | — |
| 2023-04-14 | -50.00 | $0.23 | 300 |
| 2023-04-13 | 0.00 | $0.24 | — |
| 2023-04-12 | 0.00 | $0.24 | — |
| 2023-04-11 | 0.00 | $0.24 | — |
| 2023-04-10 | 0.00 | $0.24 | — |
| 2023-04-06 | 0.00 | $0.24 | — |
| 2023-04-05 | 0.00 | $0.24 | — |
| 2023-04-04 | 0.00 | $0.24 | — |
| 2023-04-03 | 0.00 | $0.24 | — |
| 2023-03-31 | -14.71 | $0.24 | 100 |
| 2023-03-30 | -41.18 | $0.23 | — |
| 2023-03-29 | -41.18 | $0.23 | — |
| 2023-03-28 | -41.18 | $0.23 | — |
| 2023-03-27 | -55.88 | $0.23 | 3000 |
| 2023-03-24 | -100.00 | $0.21 | — |
| 2023-03-23 | -88.24 | $0.21 | 100 |
| 2023-03-22 | -44.12 | $0.23 | 7060 |
| 2023-03-21 | -47.06 | $0.23 | 200 |
| 2023-03-20 | -79.41 | $0.22 | 100 |
| 2023-03-17 | -100.00 | $0.21 | — |
| 2023-03-16 | -100.00 | $0.21 | 300 |
| 2023-03-15 | -54.05 | $0.24 | — |
| 2023-03-14 | -54.05 | $0.24 | — |
| 2023-03-13 | -54.05 | $0.24 | 100 |
| 2023-03-10 | -54.05 | $0.24 | — |
| 2023-03-09 | -54.05 | $0.24 | — |
| 2023-03-08 | -54.05 | $0.24 | — |
| 2023-03-07 | -54.05 | $0.24 | — |
| 2023-03-06 | -43.24 | $0.24 | 5138 |
| 2023-03-03 | -100.00 | $0.22 | 360 |
| 2023-03-02 | -96.77 | $0.23 | — |
| 2023-03-01 | -100.00 | $0.23 | 2000 |
| 2023-02-28 | -80.00 | $0.24 | — |
| 2023-02-27 | -80.00 | $0.24 | — |
| 2023-02-24 | -82.14 | $0.24 | — |
| 2023-02-23 | -85.71 | $0.24 | — |
| 2023-02-22 | -88.89 | $0.24 | — |
| 2023-02-21 | -88.89 | $0.24 | — |
| 2023-02-17 | -100.00 | $0.24 | 2000 |
| 2023-02-16 | -100.00 | $0.26 | — |
| 2023-02-15 | -100.00 | $0.26 | — |
| 2023-02-14 | -100.00 | $0.26 | — |
| 2023-02-13 | -77.53 | $0.26 | — |
| 2023-02-10 | -77.53 | $0.26 | — |
| 2023-02-09 | -77.53 | $0.26 | — |
| 2023-02-08 | -66.99 | $0.26 | — |
| 2023-02-07 | -66.99 | $0.26 | — |
| 2023-02-06 | -66.99 | $0.26 | — |
| 2023-02-03 | -66.99 | $0.26 | — |
| 2023-02-02 | -66.99 | $0.26 | — |
| 2023-02-01 | -66.99 | $0.26 | — |
| 2023-01-31 | -66.99 | $0.26 | — |
| 2023-01-30 | -66.99 | $0.26 | — |
| 2023-01-27 | -61.17 | $0.26 | 522 |
| 2023-01-26 | -47.57 | $0.27 | 7000 |
| 2023-01-25 | -28.16 | $0.28 | — |
| 2023-01-24 | -28.16 | $0.28 | — |
| 2023-01-23 | -30.10 | $0.28 | 285 |
| 2023-01-20 | -28.16 | $0.28 | 452 |
| 2023-01-19 | -28.16 | $0.28 | — |
| 2023-01-18 | -26.21 | $0.28 | 778 |
| 2023-01-17 | -85.11 | $0.25 | — |
| 2023-01-13 | -85.11 | $0.25 | — |
| 2023-01-12 | -84.31 | $0.25 | 2800 |
| 2023-01-11 | -100.00 | $0.24 | 389 |
| 2023-01-10 | -97.78 | $0.25 | — |
| 2023-01-09 | -97.78 | $0.25 | — |
| 2023-01-06 | -97.78 | $0.25 | — |
| 2023-01-05 | -97.78 | $0.25 | — |
| 2023-01-04 | -97.78 | $0.25 | — |
| 2023-01-03 | -97.78 | $0.25 | — |
| 2022-12-30 | -97.78 | $0.25 | — |
| 2022-12-29 | -97.78 | $0.25 | — |
| 2022-12-28 | -97.78 | $0.25 | 949 |
| 2022-12-27 | -97.78 | $0.25 | — |
| 2022-12-23 | -97.78 | $0.25 | 100 |
| 2022-12-22 | -97.78 | $0.25 | — |
| 2022-12-21 | -100.00 | $0.25 | 2787 |
| 2022-12-20 | -100.00 | $0.25 | — |
| 2022-12-19 | -100.00 | $0.25 | 12885 |
| 2022-12-16 | -16.00 | $0.29 | — |
| 2022-12-15 | -48.78 | $0.29 | 200 |
| 2022-12-14 | -40.48 | $0.29 | 5000 |
| 2022-12-13 | -73.81 | $0.28 | — |
| 2022-12-12 | -81.97 | $0.28 | — |
| 2022-12-09 | -82.54 | $0.28 | — |
| 2022-12-08 | -82.54 | $0.28 | — |
| 2022-12-07 | -82.54 | $0.28 | — |
| 2022-12-06 | -82.54 | $0.28 | — |
| 2022-12-05 | -82.54 | $0.28 | — |
| 2022-12-02 | -80.95 | $0.28 | 377 |
| 2022-12-01 | -71.43 | $0.29 | 4179 |
| 2022-11-30 | -82.54 | $0.28 | — |
| 2022-11-29 | -82.54 | $0.28 | — |
| 2022-11-28 | -82.54 | $0.28 | — |
| 2022-11-25 | -82.54 | $0.28 | — |
| 2022-11-23 | -82.54 | $0.28 | 224 |
| 2022-11-22 | -96.83 | $0.27 | 13230 |
| 2022-11-21 | -98.41 | $0.27 | — |
| 2022-11-18 | -100.00 | $0.27 | 20000 |
| 2022-11-17 | -52.38 | $0.31 | — |
| 2022-11-16 | -50.00 | $0.31 | 555 |
| 2022-11-15 | -44.12 | $0.31 | 100 |
| 2022-11-14 | -3.92 | $0.33 | — |
| 2022-11-11 | -8.93 | $0.33 | 100 |
| 2022-11-10 | -48.21 | $0.31 | — |
| 2022-11-09 | -48.21 | $0.31 | — |
| 2022-11-08 | -48.21 | $0.31 | — |
| 2022-11-07 | -48.21 | $0.31 | — |
| 2022-11-04 | -51.67 | $0.31 | 4000 |
| 2022-11-03 | -51.67 | $0.31 | — |
| 2022-11-02 | -51.67 | $0.31 | — |
| 2022-11-01 | -51.67 | $0.31 | — |
| 2022-10-31 | -51.67 | $0.31 | — |
| 2022-10-28 | -48.33 | $0.31 | 121 |
| 2022-10-27 | -17.50 | $0.33 | 250 |
| 2022-10-26 | -61.65 | $0.30 | 11000 |
| 2022-10-25 | -85.00 | $0.29 | — |
| 2022-10-24 | -85.00 | $0.29 | — |
| 2022-10-21 | -85.00 | $0.29 | — |
| 2022-10-20 | -85.00 | $0.29 | 7000 |
| 2022-10-19 | -100.00 | $0.28 | 341 |
| 2022-10-18 | -77.36 | $0.30 | 1618 |
| 2022-10-17 | -7.55 | $0.34 | 2121 |
| 2022-10-14 | -48.39 | $0.32 | 400 |
| 2022-10-13 | -50.00 | $0.32 | 5000 |
| 2022-10-12 | -80.65 | $0.30 | — |
| 2022-10-11 | -80.65 | $0.30 | 100 |
| 2022-10-10 | -50.00 | $0.32 | 3148 |
| 2022-10-07 | -60.98 | $0.32 | — |
| 2022-10-06 | -59.76 | $0.32 | 50000 |
| 2022-10-05 | -73.17 | $0.31 | — |
| 2022-10-04 | -73.17 | $0.31 | 513 |
| 2022-10-03 | -91.46 | $0.30 | 30100 |
| 2022-09-30 | -85.37 | $0.30 | — |
| 2022-09-29 | -86.59 | $0.30 | 100 |
| 2022-09-28 | -96.34 | $0.29 | 1000 |
| 2022-09-27 | -97.56 | $0.29 | — |
| 2022-09-26 | -100.00 | $0.29 | 100 |
| 2022-09-23 | -100.00 | $0.30 | 10000 |
| 2022-09-22 | -100.00 | $0.30 | — |
| 2022-09-21 | -100.00 | $0.30 | — |
| 2022-09-20 | -100.00 | $0.30 | 35000 |
| 2022-09-19 | -32.73 | $0.35 | — |
| 2022-09-16 | -32.73 | $0.35 | — |
| 2022-09-15 | -32.73 | $0.35 | — |
| 2022-09-14 | -32.73 | $0.35 | — |
| 2022-09-13 | -40.92 | $0.35 | 11402 |
| 2022-09-12 | -6.06 | $0.37 | 11502 |
| 2022-09-09 | -42.51 | $0.34 | — |
| 2022-09-08 | -42.51 | $0.34 | 474 |
| 2022-09-07 | -42.51 | $0.34 | — |
| 2022-09-06 | -42.51 | $0.34 | — |
| 2022-09-02 | -42.51 | $0.34 | 100 |
| 2022-09-01 | -42.51 | $0.34 | — |
| 2022-08-31 | -49.10 | $0.34 | — |
| 2022-08-30 | -42.06 | $0.34 | 100 |
| 2022-08-29 | -11.46 | $0.36 | 5000 |
| 2022-08-26 | -16.37 | $0.36 | — |
| 2022-08-25 | -16.37 | $0.36 | 1582 |
| 2022-08-24 | -98.20 | $0.31 | — |
| 2022-08-23 | -98.20 | $0.31 | — |
| 2022-08-22 | -100.00 | $0.31 | 1700 |
| 2022-08-19 | -47.62 | $0.34 | — |
| 2022-08-18 | -33.33 | $0.34 | — |
| 2022-08-17 | -38.89 | $0.34 | 1700 |
| 2022-08-16 | -44.44 | $0.33 | — |
| 2022-08-15 | -44.44 | $0.33 | — |
| 2022-08-12 | -44.44 | $0.33 | — |
| 2022-08-11 | -47.78 | $0.33 | 3000 |
| 2022-08-10 | -25.00 | $0.34 | — |
| 2022-08-09 | -25.00 | $0.34 | 15020 |
| 2022-08-08 | -33.33 | $0.33 | 50000 |
| 2022-08-05 | -37.50 | $0.33 | 4000 |
| 2022-08-04 | 0.00 | $0.37 | — |
| 2022-08-03 | 0.00 | $0.37 | 50000 |
| 2022-08-02 | 0.00 | $0.36 | 20000 |
| 2022-08-01 | 0.00 | $0.31 | — |
| 2022-07-29 | 0.00 | $0.31 | — |
| 2022-07-28 | 0.00 | $0.31 | — |
| 2022-07-27 | -23.75 | $0.31 | — |
| 2022-07-26 | -45.05 | $0.31 | — |
| 2022-07-25 | -47.75 | $0.31 | 806 |
| 2022-07-22 | -72.07 | $0.28 | — |
| 2022-07-21 | -67.57 | $0.29 | 7861 |
| 2022-07-20 | -63.06 | $0.29 | — |
| 2022-07-19 | -65.77 | $0.29 | 224 |
| 2022-07-18 | -57.21 | $0.30 | 11000 |
| 2022-07-15 | -72.07 | $0.28 | 376 |
| 2022-07-14 | -99.10 | $0.25 | — |
| 2022-07-13 | -99.10 | $0.25 | — |
| 2022-07-12 | -99.10 | $0.25 | — |
| 2022-07-11 | -99.15 | $0.25 | — |
| 2022-07-08 | -99.17 | $0.25 | — |
| 2022-07-07 | -99.17 | $0.25 | 1500 |
| 2022-07-06 | -100.00 | $0.27 | — |
| 2022-07-05 | -100.00 | $0.27 | — |
| 2022-07-01 | -100.00 | $0.27 | — |
| 2022-06-30 | -100.00 | $0.27 | 22251 |
| 2022-06-29 | -100.00 | $0.33 | 269 |
| 2022-06-28 | -52.91 | $0.36 | — |
| 2022-06-27 | -52.91 | $0.36 | — |
| 2022-06-24 | -81.80 | $0.36 | — |
| 2022-06-23 | -88.72 | $0.36 | — |
| 2022-06-22 | -88.72 | $0.36 | — |
| 2022-06-21 | -88.72 | $0.36 | — |
| 2022-06-17 | -89.39 | $0.36 | — |
| 2022-06-16 | -89.39 | $0.36 | — |
| 2022-06-15 | -89.39 | $0.36 | — |
| 2022-06-14 | -89.39 | $0.36 | — |
| 2022-06-13 | -89.39 | $0.36 | — |
| 2022-06-10 | -89.39 | $0.36 | 11657 |
| 2022-06-09 | -77.47 | $0.37 | — |
| 2022-06-08 | -77.47 | $0.37 | — |
| 2022-06-07 | -78.67 | $0.37 | 26937 |
| 2022-06-06 | -89.39 | $0.36 | 5000 |
| 2022-06-03 | -80.89 | $0.37 | 1000 |
| 2022-06-02 | -80.89 | $0.37 | — |
| 2022-06-01 | -80.89 | $0.37 | 10000 |
| 2022-05-31 | -100.00 | $0.35 | 4000 |
| 2022-05-27 | -100.00 | $0.36 | 1347 |
| 2022-05-26 | -83.33 | $0.40 | 10000 |
| 2022-05-25 | -33.33 | $0.43 | — |
| 2022-05-24 | -33.33 | $0.43 | 3000 |
| 2022-05-23 | -33.33 | $0.43 | — |
| 2022-05-20 | -33.33 | $0.43 | 165903 |
| 2022-05-19 | -53.97 | $0.43 | — |
| 2022-05-18 | -62.58 | $0.43 | — |
| 2022-05-17 | -59.78 | $0.43 | 200044 |
| 2022-05-16 | -90.65 | $0.40 | — |
| 2022-05-13 | -90.65 | $0.40 | — |
| 2022-05-12 | -94.39 | $0.40 | 235 |
| 2022-05-11 | -97.19 | $0.39 | 1000 |
| 2022-05-10 | -100.00 | $0.39 | 133150 |
| 2022-05-09 | -66.01 | $0.43 | 1000 |
| 2022-05-06 | -44.29 | $0.45 | — |
| 2022-05-05 | -45.23 | $0.45 | 500 |
| 2022-05-04 | -63.17 | $0.43 | — |
| 2022-05-03 | -83.95 | $0.41 | 10000 |
| 2022-05-02 | -82.06 | $0.41 | — |
| 2022-04-29 | -82.06 | $0.41 | — |
| 2022-04-28 | -85.84 | $0.41 | 8468 |
| 2022-04-27 | -95.09 | $0.40 | — |
| 2022-04-26 | -51.75 | $0.40 | 1700 |
| 2022-04-25 | -33.98 | $0.43 | 12500 |
| 2022-04-22 | -22.30 | $0.45 | 82553 |
| 2022-04-21 | 0.00 | $0.50 | 9535 |
| 2022-04-20 | 0.00 | $0.49 | 5976 |
| 2022-04-19 | -6.91 | $0.48 | 11565 |
| 2022-04-18 | 0.00 | $0.48 | — |
| 2022-04-14 | -2.78 | $0.48 | 104915 |
| 2022-04-13 | 0.00 | $0.47 | 20000 |
| 2022-04-12 | -21.99 | $0.41 | — |
| 2022-04-11 | -21.99 | $0.41 | 200 |
| 2022-04-08 | -27.66 | $0.40 | 9500 |
| 2022-04-07 | 0.00 | $0.44 | 52225 |
| 2022-04-06 | 0.00 | $0.42 | 12500 |
| 2022-04-05 | -4.17 | $0.42 | 2500 |
| 2022-04-04 | -8.33 | $0.41 | 5000 |
| 2022-04-01 | -4.17 | $0.42 | 23060 |
| 2022-03-31 | -0.08 | $0.42 | 74390 |
| 2022-03-30 | 0.00 | $0.40 | 3000 |
| 2022-03-29 | -30.00 | $0.37 | 289 |
| 2022-03-28 | 0.00 | $0.40 | 20000 |
| 2022-03-25 | 0.00 | $0.40 | — |
| 2022-03-24 | 0.00 | $0.40 | 10745 |
| 2022-03-23 | 0.00 | $0.35 | — |
| 2022-03-22 | 0.00 | $0.35 | — |
| 2022-03-21 | 0.00 | $0.35 | — |
| 2022-03-18 | 0.00 | $0.35 | — |
| 2022-03-17 | 0.00 | $0.35 | — |
| 2022-03-16 | 0.00 | $0.35 | — |
| 2022-03-15 | 0.00 | $0.35 | — |
| 2022-03-14 | 0.00 | $0.35 | — |
| 2022-03-11 | 0.00 | $0.35 | — |
| 2022-03-10 | 0.00 | $0.35 | — |
| 2022-03-09 | 0.00 | $0.35 | — |
| 2022-03-08 | 0.00 | $0.35 | — |
| 2022-03-07 | -25.00 | $0.35 | — |
| 2022-03-04 | -25.00 | $0.35 | — |
| 2022-03-03 | -20.83 | $0.35 | — |
| 2022-03-02 | -20.83 | $0.35 | — |
| 2022-03-01 | -20.83 | $0.35 | 96500 |
| 2022-02-28 | -83.33 | $0.20 | — |
| 2022-02-25 | -83.33 | $0.20 | 26151 |
| 2022-02-24 | -62.50 | $0.25 | — |
| 2022-02-23 | -62.50 | $0.25 | 683 |
| 2022-02-22 | -62.50 | $0.25 | 40700 |
| 2022-02-18 | -62.50 | $0.25 | — |
| 2022-02-17 | -62.50 | $0.25 | — |
| 2022-02-16 | -62.50 | $0.25 | 1750 |
| 2022-02-15 | -41.67 | $0.30 | — |
| 2022-02-14 | -41.67 | $0.30 | — |
| 2022-02-11 | -41.67 | $0.30 | — |
| 2022-02-10 | -41.25 | $0.30 | 45000 |
| 2022-02-09 | -58.33 | $0.26 | — |
| 2022-02-08 | -58.33 | $0.26 | 4672 |
| 2022-02-07 | -62.50 | $0.25 | 2745 |
| 2022-02-04 | -52.63 | $0.25 | 400 |
| 2022-02-03 | -100.00 | $0.16 | — |
| 2022-02-02 | -100.00 | $0.16 | — |
| 2022-02-01 | -100.00 | $0.16 | — |
| 2022-01-31 | -100.00 | $0.16 | 161 |
| 2022-01-28 | -39.47 | $0.28 | 7786 |
| 2022-01-27 | -52.11 | $0.25 | 100000 |
| 2022-01-26 | -52.63 | $0.25 | — |
| 2022-01-25 | -52.63 | $0.25 | — |
| 2022-01-24 | -52.63 | $0.25 | — |
| 2022-01-21 | -52.63 | $0.25 | — |
| 2022-01-20 | -41.67 | $0.25 | — |
| 2022-01-19 | -41.67 | $0.25 | 1186 |
| 2022-01-18 | -35.57 | $0.30 | 29131 |
| 2022-01-14 | -35.57 | $0.30 | 47861 |
| 2022-01-13 | -66.70 | $0.16 | 573 |
| 2022-01-12 | -53.08 | $0.24 | — |
| 2022-01-11 | -68.94 | $0.24 | — |
| 2022-01-10 | -76.78 | $0.24 | — |
| 2022-01-07 | -76.78 | $0.24 | — |
| 2022-01-06 | -76.78 | $0.24 | — |
| 2022-01-05 | -76.78 | $0.24 | 22347 |
| 2022-01-04 | -75.77 | $0.25 | 2565 |
| 2022-01-03 | -75.77 | $0.25 | 2550 |
| 2021-12-31 | -84.87 | $0.16 | — |
| 2021-12-30 | -84.87 | $0.16 | 537 |
| 2021-12-29 | -76.78 | $0.24 | 21449 |
| 2021-12-28 | -75.77 | $0.25 | 2500 |
| 2021-12-27 | -77.79 | $0.23 | — |
| 2021-12-23 | -77.49 | $0.23 | 5600 |
| 2021-12-22 | -70.72 | $0.30 | 15520 |
| 2021-12-21 | -65.67 | $0.35 | 2000 |
| 2021-12-20 | -65.67 | $0.35 | 18568 |
| 2021-12-17 | -89.61 | $0.31 | — |
| 2021-12-16 | -96.10 | $0.26 | — |
| 2021-12-15 | -96.10 | $0.26 | 108333 |
| 2021-12-14 | -94.81 | $0.27 | 65857 |
| 2021-12-13 | -69.16 | $0.48 | 121683 |
| 2021-12-10 | 0.00 | $0.38 | 110 |
| 2021-12-09 | -96.93 | $0.25 | — |
| 2021-12-08 | -96.93 | $0.25 | — |
| 2021-12-07 | -98.75 | $0.25 | — |
| 2021-12-06 | -98.75 | $0.25 | — |
| 2021-12-03 | -100.00 | $0.25 | 1000 |
| 2021-12-02 | -69.23 | $0.31 | — |
| 2021-12-01 | -69.23 | $0.31 | — |
| 2021-11-30 | -69.23 | $0.31 | — |
| 2021-11-29 | -69.23 | $0.31 | — |
| 2021-11-26 | -69.23 | $0.31 | — |
| 2021-11-24 | -69.23 | $0.31 | — |
| 2021-11-23 | -69.23 | $0.31 | 100 |
| 2021-11-22 | -69.23 | $0.31 | 100 |
| 2021-11-19 | -85.19 | $0.31 | — |
| 2021-11-18 | -85.19 | $0.31 | 25000 |
| 2021-11-17 | -85.19 | $0.31 | 150 |
| 2021-11-16 | -88.89 | $0.30 | — |
| 2021-11-15 | -88.89 | $0.30 | 744 |
| 2021-11-12 | -92.59 | $0.29 | 25000 |
| 2021-11-11 | -92.59 | $0.29 | — |
| 2021-11-10 | -92.59 | $0.29 | 603 |
| 2021-11-09 | -51.85 | $0.40 | 1000 |
| 2021-11-08 | -100.00 | $0.27 | 269 |
| 2021-11-05 | -84.62 | $0.32 | — |
| 2021-11-04 | -84.50 | $0.32 | 1200 |
| 2021-11-03 | -73.08 | $0.35 | 1500 |
| 2021-11-02 | -92.31 | $0.30 | — |
| 2021-11-01 | -92.31 | $0.30 | 20000 |
| 2021-10-29 | -100.00 | $0.28 | — |
| 2021-10-28 | -100.00 | $0.28 | — |
| 2021-10-27 | -100.00 | $0.28 | — |
| 2021-10-26 | -100.00 | $0.28 | 100 |
| 2021-10-25 | -68.46 | $0.36 | 1853 |
| 2021-10-22 | -100.00 | $0.28 | — |
| 2021-10-21 | -100.00 | $0.28 | 900 |
| 2021-10-20 | -100.00 | $0.28 | 10000 |
| 2021-10-19 | -100.00 | $0.28 | 896 |
| 2021-10-18 | 0.00 | $0.33 | — |
| 2021-10-15 | 0.00 | $0.33 | 372 |
| 2021-10-14 | 0.00 | $0.32 | 300 |
| 2021-10-13 | 0.00 | $0.29 | — |
| 2021-10-12 | 0.00 | $0.29 | — |
| 2021-10-11 | -80.00 | $0.29 | — |
| 2021-10-08 | -80.00 | $0.29 | — |
| 2021-10-07 | -80.00 | $0.29 | — |
| 2021-10-06 | -80.00 | $0.29 | — |
| 2021-10-05 | -80.00 | $0.29 | 403 |
| 2021-10-04 | -80.00 | $0.29 | — |
| 2021-10-01 | -80.00 | $0.29 | — |
| 2021-09-30 | -80.00 | $0.29 | 500 |
| 2021-09-29 | -80.00 | $0.29 | 330 |
| 2021-09-28 | -100.00 | $0.28 | — |
| 2021-09-27 | -100.00 | $0.28 | — |
| 2021-09-24 | -100.00 | $0.28 | — |
| 2021-09-23 | -100.00 | $0.28 | — |
| 2021-09-22 | -100.00 | $0.28 | — |
| 2021-09-21 | -100.00 | $0.28 | 315 |
| 2021-09-20 | -75.00 | $0.29 | 12000 |
| 2021-09-17 | -87.50 | $0.28 | — |
| 2021-09-16 | -87.50 | $0.28 | — |
| 2021-09-15 | -87.50 | $0.28 | 222 |
| 2021-09-14 | -25.00 | $0.33 | — |
| 2021-09-13 | -25.00 | $0.33 | — |
| 2021-09-10 | -25.00 | $0.33 | — |
| 2021-09-09 | -25.00 | $0.33 | — |
| 2021-09-08 | -33.33 | $0.33 | — |
| 2021-09-07 | -33.33 | $0.33 | — |
| 2021-09-03 | -33.33 | $0.33 | — |
| 2021-09-02 | -33.33 | $0.33 | 25000 |
| 2021-09-01 | -33.33 | $0.33 | — |
| 2021-08-31 | -33.33 | $0.33 | 204 |
| 2021-08-30 | -11.11 | $0.35 | — |
| 2021-08-27 | -11.11 | $0.35 | — |
| 2021-08-26 | -11.11 | $0.35 | — |
| 2021-08-25 | -11.11 | $0.35 | 16090 |
| 2021-08-24 | -83.33 | $0.29 | 896 |
| 2021-08-23 | -100.00 | $0.27 | — |
| 2021-08-20 | -100.00 | $0.27 | 850 |
| 2021-08-19 | -100.00 | $0.27 | — |
| 2021-08-18 | -100.00 | $0.27 | — |
| 2021-08-17 | -100.00 | $0.27 | 555 |
| 2021-08-16 | -100.00 | $0.27 | — |
| 2021-08-13 | -100.00 | $0.27 | — |
| 2021-08-12 | -100.00 | $0.27 | — |
| 2021-08-11 | -100.00 | $0.27 | 1117 |
| 2021-08-10 | -100.00 | $0.27 | — |
| 2021-08-09 | -100.00 | $0.27 | — |
| 2021-08-06 | -100.00 | $0.27 | — |
| 2021-08-05 | -100.00 | $0.27 | — |
| 2021-08-04 | -100.00 | $0.27 | 120 |
| 2021-08-03 | 0.00 | $0.32 | — |
| 2021-08-02 | 0.00 | $0.32 | — |
| 2021-07-30 | 0.00 | $0.32 | 1764 |
| 2021-07-29 | -100.00 | $0.27 | — |
| 2021-07-28 | -100.00 | $0.27 | — |
| 2021-07-27 | -100.00 | $0.27 | 952 |
| 2021-07-26 | -66.67 | $0.29 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.37
2026-07-21
Close Price
$0.34
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
8.73
Average
23.32
Maximum
56.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.37 | $0.34 | 1200 |
| 2026-07-20 | 24.11 | $0.35 | 300 |
| 2026-07-17 | 23.21 | $0.36 | 6900 |
| 2026-07-16 | 22.26 | $0.32 | — |
| 2026-07-15 | 22.51 | $0.32 | 1937 |
| 2026-07-14 | 22.91 | $0.31 | 20 |
| 2026-07-13 | 23.64 | $0.31 | 20 |
| 2026-07-10 | 24.42 | $0.31 | 20 |
| 2026-07-09 | 25.23 | $0.31 | 20 |
| 2026-07-08 | 26.09 | $0.31 | 20 |
| 2026-07-07 | 26.99 | $0.31 | — |
| 2026-07-06 | 27.94 | $0.31 | 20 |
| 2026-07-02 | 28.94 | $0.31 | 20 |
| 2026-07-01 | 30.00 | $0.31 | 20 |
| 2026-06-30 | 31.11 | $0.31 | 600 |
| 2026-06-29 | 32.32 | $0.34 | 20 |
| 2026-06-26 | 32.21 | $0.34 | 2500 |
| 2026-06-25 | 32.10 | $0.34 | 2500 |
| 2026-06-24 | 31.98 | $0.34 | 2500 |
| 2026-06-23 | 31.85 | $0.34 | 2500 |
| 2026-06-22 | 31.71 | $0.34 | 2500 |
| 2026-06-18 | 31.57 | $0.34 | 2500 |
| 2026-06-17 | 31.42 | $0.34 | 2500 |
| 2026-06-16 | 31.27 | $0.37 | 3600 |
| 2026-06-15 | 30.00 | $0.38 | 2500 |
| 2026-06-12 | 27.97 | $0.38 | 2500 |
| 2026-06-11 | 25.84 | $0.34 | 265214 |
| 2026-06-10 | 23.94 | $0.25 | — |
| 2026-06-09 | 25.10 | $0.25 | — |
| 2026-06-08 | 26.32 | $0.25 | 1000 |
| 2026-06-05 | 27.55 | $0.25 | 190000 |
| 2026-06-04 | 28.90 | $0.25 | 1800 |
| 2026-06-03 | 30.13 | $0.26 | 190000 |
| 2026-06-02 | 30.89 | $0.26 | 190100 |
| 2026-06-01 | 31.18 | $0.27 | 68000 |
| 2026-05-29 | 31.88 | $0.25 | 70000 |
| 2026-05-28 | 32.82 | $0.25 | 2500 |
| 2026-05-27 | 33.82 | $0.25 | 2500 |
| 2026-05-26 | 34.87 | $0.25 | 2500 |
| 2026-05-22 | 35.97 | $0.25 | 2500 |
| 2026-05-21 | 37.13 | $0.25 | 2500 |
| 2026-05-20 | 38.35 | $0.25 | 2500 |
| 2026-05-19 | 39.64 | $0.25 | 2500 |
| 2026-05-18 | 40.99 | $0.25 | 2500 |
| 2026-05-15 | 42.42 | $0.25 | 5120 |
| 2026-05-14 | 43.87 | $0.25 | 2500 |
| 2026-05-13 | 45.44 | $0.25 | 2500 |
| 2026-05-12 | 47.08 | $0.25 | 2500 |
| 2026-05-11 | 49.07 | $0.25 | 2500 |
| 2026-05-08 | 50.83 | $0.25 | 2500 |
| 2026-05-07 | 52.46 | $0.28 | — |
| 2026-05-06 | 52.66 | $0.28 | 39600 |
| 2026-05-05 | 53.25 | $0.28 | 100000 |
| 2026-05-04 | 52.72 | $0.28 | — |
| 2026-05-01 | 52.15 | $0.28 | 100000 |
| 2026-04-30 | 51.55 | $0.28 | 100000 |
| 2026-04-29 | 50.92 | $0.28 | 100000 |
| 2026-04-28 | 50.26 | $0.28 | 100000 |
| 2026-04-27 | 49.57 | $0.28 | 100000 |
| 2026-04-24 | 49.09 | $0.27 | 89 |
| 2026-04-23 | 48.89 | $0.27 | 89 |
| 2026-04-22 | 48.68 | $0.27 | 89 |
| 2026-04-21 | 48.45 | $0.27 | 89 |
| 2026-04-20 | 48.22 | $0.27 | — |
| 2026-04-17 | 47.98 | $0.27 | 89 |
| 2026-04-16 | 47.72 | $0.27 | 89 |
| 2026-04-15 | 47.44 | $0.27 | 6544 |
| 2026-04-14 | 47.42 | $0.26 | 89 |
| 2026-04-13 | 47.72 | $0.26 | 89 |
| 2026-04-10 | 48.04 | $0.26 | 89 |
| 2026-04-09 | 48.37 | $0.26 | 89 |
| 2026-04-08 | 48.73 | $0.26 | — |
| 2026-04-07 | 49.10 | $0.26 | — |
| 2026-04-06 | 49.49 | $0.26 | 89 |
| 2026-04-02 | 49.90 | $0.26 | 89 |
| 2026-04-01 | 50.34 | $0.26 | 89 |
| 2026-03-31 | 50.79 | $0.26 | 89 |
| 2026-03-30 | 51.27 | $0.26 | 89 |
| 2026-03-27 | 51.78 | $0.26 | 25000 |
| 2026-03-26 | 52.24 | $0.27 | 89 |
| 2026-03-25 | 51.72 | $0.27 | 89 |
| 2026-03-24 | 51.18 | $0.27 | 89 |
| 2026-03-23 | 50.60 | $0.27 | 2500 |
| 2026-03-20 | 50.00 | $0.27 | 15000 |
| 2026-03-19 | 49.05 | $0.25 | — |
| 2026-03-18 | 48.66 | $0.25 | 2500 |
| 2026-03-17 | 48.26 | $0.25 | 2500 |
| 2026-03-16 | 47.82 | $0.25 | — |
| 2026-03-13 | 47.37 | $0.25 | 2500 |
| 2026-03-12 | 46.89 | $0.25 | 2500 |
| 2026-03-11 | 46.39 | $0.25 | 2500 |
| 2026-03-10 | 45.86 | $0.25 | 2500 |
| 2026-03-09 | 45.31 | $0.25 | 2500 |
| 2026-03-06 | 44.35 | $0.24 | 2500 |
| 2026-03-05 | 43.68 | $0.24 | 2500 |
| 2026-03-04 | 42.97 | $0.24 | 2500 |
| 2026-03-03 | 42.22 | $0.24 | 2500 |
| 2026-03-02 | 41.43 | $0.24 | 10000 |
| 2026-02-27 | 40.51 | $0.22 | 2500 |
| 2026-02-26 | 40.21 | $0.21 | 2500 |
| 2026-02-25 | 39.93 | $0.23 | 2500 |
| 2026-02-24 | 38.64 | $0.21 | 1300 |
| 2026-02-23 | 37.86 | $0.21 | 20000 |
| 2026-02-20 | 36.45 | $0.20 | — |
| 2026-02-19 | 35.32 | $0.20 | — |
| 2026-02-18 | 34.12 | $0.20 | — |
| 2026-02-17 | 32.86 | $0.20 | 34125 |
| 2026-02-13 | 31.60 | $0.18 | — |
| 2026-02-12 | 31.15 | $0.18 | — |
| 2026-02-11 | 30.68 | $0.18 | — |
| 2026-02-10 | 30.18 | $0.18 | — |
| 2026-02-09 | 29.66 | $0.18 | — |
| 2026-02-06 | 29.11 | $0.18 | — |
| 2026-02-05 | 28.52 | $0.18 | 4838 |
| 2026-02-04 | 27.91 | $0.18 | 4838 |
| 2026-02-03 | 27.27 | $0.18 | 4838 |
| 2026-02-02 | 26.82 | $0.17 | — |
| 2026-01-30 | 26.62 | $0.17 | 5600 |
| 2026-01-29 | 26.35 | $0.17 | 50000 |
| 2026-01-28 | 26.10 | $0.15 | 4838 |
| 2026-01-27 | 27.17 | $0.15 | 80000 |
| 2026-01-26 | 28.43 | $0.16 | 4838 |
| 2026-01-23 | 28.43 | $0.16 | 4838 |
| 2026-01-22 | 28.42 | $0.16 | 4838 |
| 2026-01-21 | 28.42 | $0.16 | 4838 |
| 2026-01-20 | 28.42 | $0.16 | 4838 |
| 2026-01-16 | 28.41 | $0.16 | 4838 |
| 2026-01-15 | 28.41 | $0.16 | 4838 |
| 2026-01-14 | 28.40 | $0.16 | 15000 |
| 2026-01-13 | 28.48 | $0.14 | 4838 |
| 2026-01-12 | 29.67 | $0.14 | 50000 |
| 2026-01-09 | 30.84 | $0.14 | 4838 |
| 2026-01-08 | 32.23 | $0.13 | 4838 |
| 2026-01-07 | 32.73 | $0.14 | 4838 |
| 2026-01-06 | 34.45 | $0.14 | 2240 |
| 2026-01-05 | 35.74 | $0.13 | 4838 |
| 2026-01-02 | 35.93 | $0.13 | 4838 |
| 2025-12-31 | 36.13 | $0.13 | 4838 |
| 2025-12-30 | 36.34 | $0.13 | 4838 |
| 2025-12-29 | 36.56 | $0.13 | 4838 |
| 2025-12-26 | 36.80 | $0.13 | 4838 |
| 2025-12-24 | 37.04 | $0.13 | — |
| 2025-12-23 | 37.30 | $0.13 | 4838 |
| 2025-12-22 | 37.57 | $0.13 | 4838 |
| 2025-12-19 | 37.86 | $0.14 | 4838 |
| 2025-12-18 | 38.81 | $0.13 | 4838 |
| 2025-12-17 | 38.50 | $0.13 | 4838 |
| 2025-12-16 | 38.18 | $0.13 | 4838 |
| 2025-12-15 | 37.84 | $0.13 | 4838 |
| 2025-12-12 | 36.95 | $0.14 | — |
| 2025-12-11 | 37.08 | $0.14 | — |
| 2025-12-10 | 37.21 | $0.14 | 60000 |
| 2025-12-09 | 37.35 | $0.14 | — |
| 2025-12-08 | 37.50 | $0.14 | 60000 |
| 2025-12-05 | 37.04 | $0.14 | 60000 |
| 2025-12-04 | 36.81 | $0.14 | 60000 |
| 2025-12-03 | 36.57 | $0.14 | 60000 |
| 2025-12-02 | 36.32 | $0.14 | — |
| 2025-12-01 | 36.05 | $0.14 | 60000 |
| 2025-11-28 | 35.77 | $0.14 | 60000 |
| 2025-11-26 | 35.47 | $0.14 | 60000 |
| 2025-11-25 | 34.93 | $0.15 | — |
| 2025-11-24 | 35.33 | $0.15 | 60000 |
| 2025-11-21 | 35.75 | $0.15 | 60000 |
| 2025-11-20 | 36.20 | $0.15 | 60000 |
| 2025-11-19 | 36.66 | $0.15 | 60000 |
| 2025-11-18 | 37.13 | $0.15 | 60000 |
| 2025-11-17 | 37.63 | $0.15 | 60000 |
| 2025-11-14 | 38.16 | $0.15 | 60000 |
| 2025-11-13 | 38.72 | $0.15 | 60000 |
| 2025-11-12 | 39.33 | $0.15 | 60000 |
| 2025-11-11 | 39.93 | $0.15 | 60000 |
| 2025-11-10 | 40.56 | $0.15 | 60000 |
| 2025-11-07 | 41.23 | $0.16 | 60000 |
| 2025-11-06 | 42.67 | $0.16 | 60000 |
| 2025-11-05 | 44.20 | $0.16 | 60000 |
| 2025-11-04 | 45.80 | $0.16 | 60000 |
| 2025-11-03 | 47.49 | $0.17 | 60000 |
| 2025-10-31 | 47.93 | $0.17 | 60000 |
| 2025-10-30 | 48.73 | $0.15 | 60000 |
| 2025-10-29 | 50.50 | $0.15 | 60000 |
| 2025-10-28 | 52.37 | $0.15 | — |
| 2025-10-27 | 54.33 | $0.15 | 60000 |
| 2025-10-24 | 56.39 | $0.14 | — |
| 2025-10-23 | 55.15 | $0.14 | — |
| 2025-10-22 | 53.84 | $0.14 | — |
| 2025-10-21 | 52.46 | $0.14 | — |
| 2025-10-20 | 51.01 | $0.14 | — |
| 2025-10-17 | 49.49 | $0.14 | — |
| 2025-10-16 | 47.88 | $0.14 | — |
| 2025-10-15 | 46.19 | $0.14 | — |
| 2025-10-14 | 44.41 | $0.14 | 5000 |
| 2025-10-13 | 42.53 | $0.14 | — |
| 2025-10-10 | 40.56 | $0.14 | 2000 |
| 2025-10-09 | 38.49 | $0.16 | — |
| 2025-10-08 | 38.18 | $0.16 | — |
| 2025-10-07 | 37.86 | $0.16 | — |
| 2025-10-06 | 37.53 | $0.16 | — |
| 2025-10-03 | 37.17 | $0.16 | — |
| 2025-10-02 | 36.80 | $0.16 | — |
| 2025-10-01 | 36.41 | $0.16 | — |
| 2025-09-30 | 35.99 | $0.16 | — |
| 2025-09-29 | 35.56 | $0.16 | — |
| 2025-09-26 | 35.10 | $0.16 | — |
| 2025-09-25 | 34.62 | $0.16 | — |
| 2025-09-24 | 34.11 | $0.16 | — |
| 2025-09-23 | 33.58 | $0.16 | — |
| 2025-09-22 | 33.02 | $0.16 | — |
| 2025-09-19 | 32.43 | $0.16 | — |
| 2025-09-18 | 31.81 | $0.16 | — |
| 2025-09-17 | 31.15 | $0.16 | 403 |
| 2025-09-16 | 30.80 | $0.16 | — |
| 2025-09-15 | 29.54 | $0.16 | — |
| 2025-09-12 | 28.21 | $0.16 | — |
| 2025-09-11 | 26.82 | $0.16 | — |
| 2025-09-10 | 25.34 | $0.16 | — |
| 2025-09-09 | 23.80 | $0.16 | — |
| 2025-09-08 | 22.17 | $0.16 | 900 |
| 2025-09-05 | 20.45 | $0.17 | — |
| 2025-09-04 | 20.74 | $0.17 | — |
| 2025-09-03 | 21.04 | $0.17 | — |
| 2025-09-02 | 21.36 | $0.17 | — |
| 2025-08-29 | 21.69 | $0.17 | 300 |
| 2025-08-28 | 21.45 | $0.17 | — |
| 2025-08-27 | 21.59 | $0.17 | — |
| 2025-08-26 | 21.74 | $0.17 | — |
| 2025-08-25 | 21.90 | $0.17 | — |
| 2025-08-22 | 22.06 | $0.17 | — |
| 2025-08-21 | 22.24 | $0.17 | — |
| 2025-08-20 | 22.42 | $0.17 | — |
| 2025-08-19 | 22.61 | $0.17 | 2600 |
| 2025-08-18 | 22.15 | $0.17 | — |
| 2025-08-15 | 22.07 | $0.17 | — |
| 2025-08-14 | 21.98 | $0.17 | 10000 |
| 2025-08-13 | 22.15 | $0.17 | — |
| 2025-08-12 | 21.92 | $0.17 | — |
| 2025-08-11 | 21.68 | $0.17 | 600 |
| 2025-08-08 | 21.96 | $0.18 | — |
| 2025-08-07 | 21.95 | $0.18 | — |
| 2025-08-06 | 21.94 | $0.18 | — |
| 2025-08-05 | 21.93 | $0.18 | — |
| 2025-08-04 | 21.92 | $0.18 | — |
| 2025-08-01 | 21.91 | $0.18 | — |
| 2025-07-31 | 21.90 | $0.18 | — |
| 2025-07-30 | 21.89 | $0.18 | — |
| 2025-07-29 | 21.87 | $0.18 | 2000 |
| 2025-07-28 | 21.13 | $0.18 | 400 |
| 2025-07-25 | 20.90 | $0.18 | — |
| 2025-07-24 | 20.41 | $0.18 | — |
| 2025-07-23 | 19.90 | $0.18 | — |
| 2025-07-22 | 19.36 | $0.18 | — |
| 2025-07-21 | 18.79 | $0.18 | — |
| 2025-07-18 | 18.20 | $0.18 | — |
| 2025-07-17 | 17.57 | $0.18 | — |
| 2025-07-16 | 16.90 | $0.18 | — |
| 2025-07-15 | 16.21 | $0.18 | — |
| 2025-07-14 | 15.47 | $0.18 | 627 |
| 2025-07-11 | 15.24 | $0.17 | — |
| 2025-07-10 | 15.91 | $0.17 | — |
| 2025-07-09 | 16.61 | $0.17 | — |
| 2025-07-08 | 17.35 | $0.17 | — |
| 2025-07-07 | 18.12 | $0.17 | — |
| 2025-07-03 | 18.94 | $0.17 | — |
| 2025-07-02 | 19.80 | $0.17 | — |
| 2025-07-01 | 20.71 | $0.17 | — |
| 2025-06-30 | 21.66 | $0.17 | — |
| 2025-06-27 | 22.66 | $0.17 | 900 |
| 2025-06-26 | 23.24 | $0.17 | — |
| 2025-06-25 | 24.33 | $0.17 | 200 |
| 2025-06-24 | 24.98 | $0.18 | — |
| 2025-06-23 | 23.18 | $0.18 | — |
| 2025-06-20 | 21.29 | $0.18 | — |
| 2025-06-18 | 19.29 | $0.18 | 200 |
| 2025-06-17 | 16.80 | $0.17 | — |
| 2025-06-16 | 16.81 | $0.17 | — |
| 2025-06-13 | 16.82 | $0.17 | — |
| 2025-06-12 | 16.82 | $0.17 | — |
| 2025-06-11 | 16.83 | $0.17 | — |
| 2025-06-10 | 16.84 | $0.17 | — |
| 2025-06-09 | 16.85 | $0.17 | — |
| 2025-06-06 | 16.86 | $0.17 | — |
| 2025-06-05 | 16.88 | $0.17 | — |
| 2025-06-04 | 16.89 | $0.17 | — |
| 2025-06-03 | 16.90 | $0.17 | — |
| 2025-06-02 | 16.91 | $0.17 | — |
| 2025-05-30 | 16.93 | $0.17 | — |
| 2025-05-29 | 16.94 | $0.17 | — |
| 2025-05-28 | 16.96 | $0.17 | — |
| 2025-05-27 | 16.97 | $0.17 | — |
| 2025-05-23 | 16.99 | $0.17 | — |
| 2025-05-22 | 17.01 | $0.17 | — |
| 2025-05-21 | 17.03 | $0.17 | — |
| 2025-05-20 | 17.05 | $0.17 | — |
| 2025-05-19 | 17.07 | $0.17 | — |
| 2025-05-16 | 17.09 | $0.17 | — |
| 2025-05-15 | 17.11 | $0.17 | — |
| 2025-05-14 | 17.14 | $0.17 | — |
| 2025-05-13 | 17.16 | $0.17 | — |
| 2025-05-12 | 17.19 | $0.17 | — |
| 2025-05-09 | 17.22 | $0.17 | — |
| 2025-05-08 | 17.25 | $0.17 | — |
| 2025-05-07 | 17.28 | $0.17 | — |
| 2025-05-06 | 17.32 | $0.17 | — |
| 2025-05-05 | 17.35 | $0.17 | — |
| 2025-05-02 | 17.39 | $0.17 | — |
| 2025-05-01 | 17.43 | $0.17 | — |
| 2025-04-30 | 17.47 | $0.17 | — |
| 2025-04-29 | 17.51 | $0.17 | — |
| 2025-04-28 | 17.56 | $0.17 | — |
| 2025-04-25 | 17.60 | $0.17 | — |
| 2025-04-24 | 17.65 | $0.17 | — |
| 2025-04-23 | 17.71 | $0.17 | — |
| 2025-04-22 | 17.76 | $0.17 | — |
| 2025-04-21 | 17.82 | $0.17 | 1344 |
| 2025-04-17 | 17.88 | $0.17 | — |
| 2025-04-16 | 17.95 | $0.17 | — |
| 2025-04-15 | 18.01 | $0.17 | — |
| 2025-04-14 | 18.09 | $0.17 | — |
| 2025-04-11 | 18.16 | $0.17 | — |
| 2025-04-10 | 18.24 | $0.17 | — |
| 2025-04-09 | 18.33 | $0.17 | — |
| 2025-04-08 | 18.41 | $0.17 | — |
| 2025-04-07 | 18.51 | $0.17 | 5000 |
| 2025-04-04 | 18.60 | $0.19 | — |
| 2025-04-03 | 17.04 | $0.19 | — |
| 2025-04-02 | 15.39 | $0.19 | 28500 |
| 2025-04-01 | 13.46 | $0.16 | — |
| 2025-03-31 | 13.70 | $0.16 | — |
| 2025-03-28 | 13.95 | $0.16 | — |
| 2025-03-27 | 14.21 | $0.16 | — |
| 2025-03-26 | 14.48 | $0.16 | — |
| 2025-03-25 | 14.77 | $0.16 | — |
| 2025-03-24 | 15.08 | $0.16 | — |
| 2025-03-21 | 15.40 | $0.16 | — |
| 2025-03-20 | 15.74 | $0.16 | — |
| 2025-03-19 | 16.09 | $0.16 | — |
| 2025-03-18 | 16.46 | $0.16 | — |
| 2025-03-17 | 16.86 | $0.16 | 313 |
| 2025-03-14 | 17.27 | $0.15 | — |
| 2025-03-13 | 17.99 | $0.15 | 1000 |
| 2025-03-12 | 18.92 | $0.15 | 322 |
| 2025-03-11 | 19.71 | $0.16 | 322 |
| 2025-03-10 | 20.02 | $0.16 | 110 |
| 2025-03-07 | 20.41 | $0.14 | — |
| 2025-03-06 | 20.22 | $0.14 | — |
| 2025-03-05 | 20.02 | $0.14 | 50000 |
| 2025-03-04 | 20.13 | $0.16 | — |
| 2025-03-03 | 20.33 | $0.16 | — |
| 2025-02-28 | 20.55 | $0.16 | — |
| 2025-02-27 | 20.78 | $0.16 | 5000 |
| 2025-02-26 | 21.02 | $0.16 | 5000 |
| 2025-02-25 | 21.27 | $0.16 | 5000 |
| 2025-02-24 | 21.82 | $0.14 | 5000 |
| 2025-02-21 | 21.04 | $0.14 | 5000 |
| 2025-02-20 | 20.21 | $0.14 | — |
| 2025-02-19 | 19.34 | $0.14 | 5000 |
| 2025-02-18 | 18.43 | $0.14 | 5000 |
| 2025-02-14 | 17.47 | $0.14 | — |
| 2025-02-13 | 16.45 | $0.14 | 5000 |
| 2025-02-12 | 15.60 | $0.15 | 5000 |
| 2025-02-11 | 15.90 | $0.16 | 5000 |
| 2025-02-10 | 16.12 | $0.16 | 5000 |
| 2025-02-07 | 16.35 | $0.16 | 5000 |
| 2025-02-06 | 16.59 | $0.16 | — |
| 2025-02-05 | 16.85 | $0.16 | 5000 |
| 2025-02-04 | 17.12 | $0.16 | — |
| 2025-02-03 | 17.40 | $0.16 | — |
| 2025-01-31 | 17.69 | $0.16 | 5000 |
| 2025-01-30 | 18.01 | $0.16 | — |
| 2025-01-29 | 18.33 | $0.16 | 5000 |
| 2025-01-28 | 18.68 | $0.16 | 5000 |
| 2025-01-27 | 19.04 | $0.16 | — |
| 2025-01-24 | 19.43 | $0.16 | — |
| 2025-01-23 | 19.83 | $0.16 | — |
| 2025-01-22 | 20.26 | $0.16 | 5000 |
| 2025-01-21 | 20.70 | $0.16 | — |
| 2025-01-17 | 21.17 | $0.16 | — |
| 2025-01-16 | 21.67 | $0.16 | 5000 |
| 2025-01-15 | 22.19 | $0.16 | 1800 |
| 2025-01-14 | 22.74 | $0.18 | 5000 |
| 2025-01-13 | 21.06 | $0.18 | — |
| 2025-01-10 | 19.29 | $0.18 | 5000 |
| 2025-01-08 | 17.43 | $0.18 | — |
| 2025-01-07 | 15.48 | $0.18 | 5000 |
| 2025-01-06 | 13.42 | $0.18 | 5000 |
| 2025-01-03 | 11.43 | $0.14 | — |
| 2025-01-02 | 11.77 | $0.14 | 5000 |
| 2024-12-31 | 12.14 | $0.14 | 5000 |
| 2024-12-30 | 12.52 | $0.14 | 5000 |
| 2024-12-27 | 12.92 | $0.14 | 5000 |
| 2024-12-26 | 13.34 | $0.14 | — |
| 2024-12-24 | 13.79 | $0.14 | 5000 |
| 2024-12-23 | 14.26 | $0.14 | 5000 |
| 2024-12-20 | 14.04 | $0.14 | 5000 |
| 2024-12-19 | 14.41 | $0.14 | 5000 |
| 2024-12-18 | 14.80 | $0.14 | 5000 |
| 2024-12-17 | 15.21 | $0.14 | 5000 |
| 2024-12-16 | 15.64 | $0.14 | 5000 |
| 2024-12-13 | 16.10 | $0.14 | — |
| 2024-12-12 | 16.58 | $0.14 | 5000 |
| 2024-12-11 | 16.68 | $0.14 | 5000 |
| 2024-12-10 | 17.12 | $0.14 | 5000 |
| 2024-12-09 | 17.58 | $0.14 | 5000 |
| 2024-12-06 | 18.06 | $0.14 | — |
| 2024-12-05 | 18.57 | $0.15 | 10000 |
| 2024-12-04 | 19.51 | $0.14 | 5000 |
| 2024-12-03 | 20.03 | $0.14 | — |
| 2024-12-02 | 20.57 | $0.14 | 5000 |
| 2024-11-29 | 21.15 | $0.14 | 5000 |
| 2024-11-27 | 21.75 | $0.14 | — |
| 2024-11-26 | 22.39 | $0.14 | 5000 |
| 2024-11-25 | 23.06 | $0.14 | 5000 |
| 2024-11-22 | 23.39 | $0.14 | — |
| 2024-11-21 | 24.02 | $0.14 | 5000 |
| 2024-11-20 | 24.76 | $0.15 | — |
| 2024-11-19 | 25.84 | $0.15 | 5000 |
| 2024-11-18 | 27.07 | $0.14 | 5000 |
| 2024-11-15 | 27.77 | $0.14 | 300 |
| 2024-11-14 | 28.86 | $0.16 | — |
| 2024-11-13 | 28.71 | $0.16 | 5000 |
| 2024-11-12 | 28.57 | $0.16 | — |
| 2024-11-11 | 28.41 | $0.16 | — |
| 2024-11-08 | 28.24 | $0.16 | — |
| 2024-11-07 | 28.07 | $0.16 | 5000 |
| 2024-11-06 | 28.24 | $0.14 | 5000 |
| 2024-11-05 | 29.11 | $0.14 | 5000 |
| 2024-11-04 | 30.02 | $0.14 | — |
| 2024-11-01 | 30.98 | $0.14 | 5000 |
| 2024-10-31 | 31.99 | $0.14 | 5000 |
| 2024-10-30 | 33.05 | $0.14 | — |
| 2024-10-29 | 34.17 | $0.14 | 5000 |
| 2024-10-28 | 35.69 | $0.13 | 5000 |
| 2024-10-25 | 34.86 | $0.13 | — |
| 2024-10-24 | 33.99 | $0.13 | — |
| 2024-10-23 | 33.07 | $0.13 | — |
| 2024-10-22 | 32.10 | $0.13 | 5000 |
| 2024-10-21 | 31.08 | $0.13 | 50000 |
| 2024-10-18 | 30.14 | $0.13 | — |
| 2024-10-17 | 28.73 | $0.13 | 5000 |
| 2024-10-16 | 27.24 | $0.13 | — |
| 2024-10-15 | 25.67 | $0.13 | 5000 |
| 2024-10-14 | 24.07 | $0.14 | 5000 |
| 2024-10-11 | 23.00 | $0.14 | — |
| 2024-10-10 | 21.87 | $0.14 | 313 |
| 2024-10-09 | 20.68 | $0.13 | 5000 |
| 2024-10-08 | 17.82 | $0.15 | 5000 |
| 2024-10-07 | 16.06 | $0.15 | 5000 |
| 2024-10-04 | 14.21 | $0.15 | — |
| 2024-10-03 | 12.27 | $0.15 | 50002 |
| 2024-10-02 | 10.21 | $0.16 | — |
| 2024-10-01 | 10.22 | $0.16 | — |
| 2024-09-30 | 10.23 | $0.16 | 5000 |
| 2024-09-27 | 10.24 | $0.16 | — |
| 2024-09-26 | 10.25 | $0.16 | — |
| 2024-09-25 | 10.26 | $0.16 | 5000 |
| 2024-09-24 | 10.27 | $0.16 | — |
| 2024-09-23 | 10.28 | $0.16 | — |
| 2024-09-20 | 10.29 | $0.16 | 5000 |
| 2024-09-19 | 10.30 | $0.16 | 5000 |
| 2024-09-18 | 10.31 | $0.16 | 5000 |
| 2024-09-17 | 10.32 | $0.16 | 5000 |
| 2024-09-16 | 10.34 | $0.16 | 5000 |
| 2024-09-13 | 10.35 | $0.16 | 5000 |
| 2024-09-12 | 10.36 | $0.16 | 5000 |
| 2024-09-11 | 10.38 | $0.16 | — |
| 2024-09-10 | 10.39 | $0.16 | 5000 |
| 2024-09-09 | 10.41 | $0.16 | 5000 |
| 2024-09-06 | 10.43 | $0.16 | — |
| 2024-09-05 | 10.45 | $0.16 | 5000 |
| 2024-09-04 | 10.47 | $0.16 | — |
| 2024-09-03 | 10.49 | $0.16 | 5000 |
| 2024-08-30 | 10.51 | $0.16 | 5000 |
| 2024-08-29 | 10.53 | $0.16 | — |
| 2024-08-28 | 10.56 | $0.16 | 5000 |
| 2024-08-27 | 10.58 | $0.16 | — |
| 2024-08-26 | 10.61 | $0.16 | 1302 |
| 2024-08-23 | 10.75 | $0.16 | 5000 |
| 2024-08-22 | 10.76 | $0.16 | 5000 |
| 2024-08-21 | 10.78 | $0.16 | 5000 |
| 2024-08-20 | 10.80 | $0.16 | 5000 |
| 2024-08-19 | 10.82 | $0.16 | 5000 |
| 2024-08-16 | 10.84 | $0.16 | — |
| 2024-08-15 | 10.87 | $0.16 | — |
| 2024-08-14 | 10.89 | $0.16 | — |
| 2024-08-13 | 10.91 | $0.16 | — |
| 2024-08-12 | 10.94 | $0.16 | — |
| 2024-08-09 | 10.97 | $0.16 | 5000 |
| 2024-08-08 | 11.00 | $0.16 | 5000 |
| 2024-08-07 | 11.03 | $0.16 | 5000 |
| 2024-08-06 | 11.06 | $0.16 | 5000 |
| 2024-08-05 | 11.09 | $0.16 | 5000 |
| 2024-08-02 | 11.13 | $0.16 | 5000 |
| 2024-08-01 | 11.17 | $0.16 | 5000 |
| 2024-07-31 | 11.21 | $0.16 | 5000 |
| 2024-07-30 | 11.25 | $0.16 | 5000 |
| 2024-07-29 | 11.29 | $0.16 | 5000 |
| 2024-07-26 | 11.34 | $0.16 | — |
| 2024-07-25 | 11.39 | $0.16 | 100 |
| 2024-07-24 | 11.62 | $0.16 | — |
| 2024-07-23 | 11.65 | $0.16 | — |
| 2024-07-19 | 11.68 | $0.16 | 448 |
| 2024-07-16 | 11.75 | $0.16 | 3000 |
| 2024-07-15 | 11.66 | $0.17 | 28000 |
| 2024-07-08 | 11.90 | $0.18 | 100 |
| 2024-07-02 | 12.48 | $0.17 | 5000 |
| 2024-07-01 | 13.10 | $0.19 | 1276 |
| 2024-06-28 | 13.32 | $0.17 | — |
| 2024-06-27 | 13.96 | $0.17 | — |
| 2024-06-26 | 14.63 | $0.17 | — |
| 2024-06-25 | 15.33 | $0.17 | — |
| 2024-06-24 | 16.07 | $0.17 | — |
| 2024-06-18 | 16.85 | $0.17 | 5000 |
| 2024-06-13 | 17.67 | $0.17 | 5000 |
| 2024-06-12 | 18.54 | $0.20 | 25000 |
| 2024-06-10 | 18.63 | $0.19 | 1075 |
| 2024-06-07 | 19.06 | $0.18 | 2523 |
| 2024-05-30 | 19.65 | $0.21 | 3000 |
| 2024-05-29 | 19.13 | $0.18 | 197 |
| 2024-05-09 | 19.61 | $0.19 | 179 |
| 2024-04-24 | 19.34 | $0.19 | 180 |
| 2024-04-16 | 19.07 | $0.22 | 180 |
| 2024-04-05 | 16.85 | $0.19 | 448 |
| 2024-03-28 | 15.63 | $0.17 | 554 |
| 2024-03-13 | 15.35 | $0.17 | 116 |
| 2024-03-11 | 15.25 | $0.15 | 768 |
| 2024-03-06 | 15.03 | $0.16 | 204 |
| 2024-02-26 | 14.97 | $0.16 | 2838 |
| 2024-02-23 | 14.91 | $0.16 | — |
| 2024-02-22 | 14.82 | $0.16 | — |
| 2024-02-21 | 14.72 | $0.16 | — |
| 2024-02-20 | 14.61 | $0.16 | — |
| 2024-02-16 | 14.50 | $0.16 | — |
| 2024-02-15 | 14.38 | $0.16 | — |
| 2024-02-14 | 14.26 | $0.16 | — |
| 2024-02-13 | 14.13 | $0.16 | — |
| 2024-02-12 | 13.99 | $0.16 | — |
| 2024-02-09 | 13.85 | $0.16 | — |
| 2024-02-08 | 13.70 | $0.16 | — |
| 2024-02-07 | 13.54 | $0.16 | — |
| 2024-02-06 | 13.37 | $0.16 | — |
| 2024-02-05 | 13.19 | $0.16 | — |
| 2024-02-02 | 13.01 | $0.16 | — |
| 2024-02-01 | 12.81 | $0.16 | — |
| 2024-01-31 | 12.61 | $0.16 | — |
| 2024-01-30 | 12.39 | $0.16 | — |
| 2024-01-29 | 12.16 | $0.16 | — |
| 2024-01-26 | 11.92 | $0.16 | — |
| 2024-01-25 | 11.67 | $0.16 | — |
| 2024-01-24 | 11.40 | $0.16 | 5800 |
| 2024-01-23 | 11.39 | $0.17 | — |
| 2024-01-22 | 11.89 | $0.17 | — |
| 2024-01-19 | 12.42 | $0.17 | — |
| 2024-01-18 | 12.98 | $0.17 | — |
| 2024-01-17 | 13.56 | $0.17 | — |
| 2024-01-16 | 14.18 | $0.17 | — |
| 2024-01-12 | 14.83 | $0.17 | — |
| 2024-01-11 | 15.52 | $0.17 | — |
| 2024-01-10 | 16.24 | $0.17 | 500 |
| 2024-01-09 | 17.07 | $0.17 | — |
| 2024-01-08 | 17.87 | $0.17 | — |
| 2024-01-05 | 18.72 | $0.17 | 72500 |
| 2024-01-04 | 19.61 | $0.19 | — |
| 2024-01-03 | 19.45 | $0.19 | 4000 |
| 2024-01-02 | 19.13 | $0.17 | — |
| 2023-12-29 | 20.11 | $0.17 | — |
| 2023-12-28 | 21.15 | $0.17 | — |
| 2023-12-27 | 22.24 | $0.17 | — |
| 2023-12-26 | 23.39 | $0.17 | — |
| 2023-12-22 | 24.60 | $0.17 | — |
| 2023-12-21 | 25.87 | $0.17 | 223 |
| 2023-12-20 | 27.15 | $0.18 | 100 |
| 2023-12-19 | 28.09 | $0.15 | — |
| 2023-12-18 | 27.96 | $0.15 | — |
| 2023-12-15 | 27.83 | $0.15 | 277 |
| 2023-12-14 | 27.69 | $0.16 | — |
| 2023-12-13 | 28.12 | $0.16 | 40100 |
| 2023-12-12 | 28.07 | $0.17 | — |
| 2023-12-11 | 29.13 | $0.17 | 2125 |
| 2023-12-08 | 30.03 | $0.17 | 1792 |
| 2023-12-07 | 31.20 | $0.15 | — |
| 2023-12-06 | 29.01 | $0.15 | 896 |
| 2023-12-05 | 26.71 | $0.15 | 179 |
| 2023-12-04 | 24.46 | $0.16 | 1764 |
| 2023-12-01 | 22.36 | $0.17 | — |
| 2023-11-30 | 21.19 | $0.17 | — |
| 2023-11-29 | 19.96 | $0.17 | — |
| 2023-11-28 | 18.66 | $0.17 | 1000 |
| 2023-11-27 | 16.58 | $0.18 | — |
| 2023-11-24 | 16.92 | $0.18 | — |
| 2023-11-22 | 17.27 | $0.18 | — |
| 2023-11-21 | 17.63 | $0.18 | — |
| 2023-11-20 | 18.02 | $0.18 | — |
| 2023-11-17 | 18.43 | $0.18 | — |
| 2023-11-16 | 18.86 | $0.18 | — |
| 2023-11-15 | 19.31 | $0.18 | — |
| 2023-11-14 | 19.78 | $0.18 | — |
| 2023-11-13 | 20.28 | $0.18 | 1000 |
| 2023-11-10 | 20.44 | $0.18 | — |
| 2023-11-09 | 20.88 | $0.18 | — |
| 2023-11-08 | 21.35 | $0.18 | 50000 |
| 2023-11-07 | 21.84 | $0.18 | — |
| 2023-11-06 | 22.36 | $0.18 | — |
| 2023-11-03 | 22.91 | $0.18 | — |
| 2023-11-02 | 23.48 | $0.18 | — |
| 2023-10-31 | 24.09 | $0.18 | — |
| 2023-10-30 | 24.72 | $0.18 | — |
| 2023-10-27 | 25.40 | $0.18 | — |
| 2023-10-26 | 26.10 | $0.18 | — |
| 2023-10-25 | 26.84 | $0.18 | — |
| 2023-10-24 | 27.63 | $0.18 | — |
| 2023-10-23 | 28.45 | $0.18 | — |
| 2023-10-20 | 29.32 | $0.18 | — |
| 2023-10-19 | 30.23 | $0.18 | — |
| 2023-10-18 | 31.19 | $0.18 | — |
| 2023-10-17 | 32.20 | $0.18 | 1700 |
| 2023-10-16 | 33.30 | $0.17 | 277 |
| 2023-10-13 | 32.86 | $0.17 | — |
| 2023-10-12 | 31.89 | $0.17 | — |
| 2023-10-11 | 30.88 | $0.17 | — |
| 2023-10-10 | 29.81 | $0.17 | — |
| 2023-10-09 | 28.68 | $0.17 | — |
| 2023-10-06 | 27.50 | $0.17 | 190 |
| 2023-10-05 | 26.59 | $0.18 | — |
| 2023-10-04 | 26.16 | $0.18 | — |
| 2023-10-03 | 25.71 | $0.18 | — |
| 2023-10-02 | 25.23 | $0.18 | — |
| 2023-09-29 | 24.73 | $0.18 | — |
| 2023-09-28 | 24.20 | $0.18 | — |
| 2023-09-27 | 23.64 | $0.18 | — |
| 2023-09-26 | 23.05 | $0.18 | — |
| 2023-09-25 | 22.44 | $0.18 | — |
| 2023-09-22 | 21.79 | $0.18 | 1700 |
| 2023-09-21 | 20.63 | $0.19 | — |
| 2023-09-20 | 20.53 | $0.19 | — |
| 2023-09-19 | 20.42 | $0.19 | — |
| 2023-09-18 | 20.30 | $0.19 | — |
| 2023-09-15 | 20.18 | $0.19 | — |
| 2023-09-14 | 20.05 | $0.19 | — |
| 2023-09-13 | 19.91 | $0.19 | — |
| 2023-09-12 | 19.77 | $0.19 | 1000 |
| 2023-09-11 | 19.49 | $0.20 | — |
| 2023-09-08 | 20.26 | $0.20 | — |
| 2023-09-07 | 21.08 | $0.20 | — |
| 2023-09-06 | 21.94 | $0.20 | — |
| 2023-09-05 | 22.84 | $0.20 | — |
| 2023-09-01 | 23.80 | $0.20 | — |
| 2023-08-31 | 24.80 | $0.20 | — |
| 2023-08-30 | 25.86 | $0.20 | — |
| 2023-08-29 | 26.97 | $0.20 | 2325 |
| 2023-08-28 | 28.31 | $0.20 | 951 |
| 2023-08-25 | 29.35 | $0.20 | 896 |
| 2023-08-24 | 30.35 | $0.22 | — |
| 2023-08-23 | 29.78 | $0.22 | — |
| 2023-08-22 | 29.19 | $0.22 | — |
| 2023-08-21 | 28.56 | $0.22 | — |
| 2023-08-15 | 27.90 | $0.22 | — |
| 2023-08-14 | 27.20 | $0.22 | — |
| 2023-08-11 | 26.47 | $0.22 | — |
| 2023-08-10 | 25.70 | $0.22 | — |
| 2023-08-09 | 24.89 | $0.22 | — |
| 2023-08-07 | 24.03 | $0.22 | 4000 |
| 2023-07-20 | 23.13 | $0.22 | 100 |
| 2023-07-19 | 22.19 | $0.21 | 3000 |
| 2023-07-18 | 21.38 | $0.22 | 51618 |
| 2023-07-17 | 20.52 | $0.19 | — |
| 2023-07-14 | 21.42 | $0.19 | — |
| 2023-07-13 | 22.36 | $0.19 | — |
| 2023-07-12 | 23.35 | $0.19 | — |
| 2023-07-11 | 24.39 | $0.19 | — |
| 2023-07-05 | 25.49 | $0.19 | 5000 |
| 2023-07-03 | 26.64 | $0.18 | — |
| 2023-06-30 | 26.43 | $0.18 | — |
| 2023-06-29 | 26.20 | $0.18 | — |
| 2023-06-28 | 25.96 | $0.18 | 9000 |
| 2023-06-27 | 25.71 | $0.18 | — |
| 2023-06-26 | 25.45 | $0.18 | 5000 |
| 2023-06-23 | 25.17 | $0.19 | — |
| 2023-06-22 | 25.54 | $0.19 | — |
| 2023-06-21 | 25.93 | $0.19 | — |
| 2023-06-20 | 26.34 | $0.19 | — |
| 2023-06-07 | 26.77 | $0.19 | 10000 |
| 2023-06-06 | 27.03 | $0.18 | — |
| 2023-06-05 | 26.47 | $0.18 | — |
| 2023-06-02 | 25.88 | $0.18 | — |
| 2023-06-01 | 25.26 | $0.18 | — |
| 2023-05-31 | 24.61 | $0.18 | — |
| 2023-05-30 | 23.92 | $0.18 | 1931 |
| 2023-05-26 | 23.01 | $0.19 | — |
| 2023-05-25 | 22.71 | $0.19 | 500 |
| 2023-05-24 | 22.58 | $0.20 | — |
| 2023-05-23 | 22.85 | $0.20 | — |
| 2023-05-22 | 23.13 | $0.20 | 500 |
| 2023-05-19 | 23.59 | $0.19 | — |
| 2023-05-18 | 22.80 | $0.19 | 108 |
| 2023-05-17 | 22.20 | $0.20 | — |
| 2023-05-16 | 21.93 | $0.20 | — |
| 2023-05-15 | 21.66 | $0.20 | — |
| 2023-05-12 | 21.36 | $0.20 | — |
| 2023-05-11 | 21.05 | $0.20 | — |
| 2023-05-10 | 20.73 | $0.20 | — |
| 2023-05-09 | 20.38 | $0.20 | — |
| 2023-05-08 | 20.02 | $0.20 | 300 |
| 2023-05-05 | 19.82 | $0.19 | — |
| 2023-05-04 | 18.29 | $0.19 | — |
| 2023-05-03 | 16.69 | $0.19 | — |
| 2023-05-02 | 15.00 | $0.19 | 10110 |
| 2023-05-01 | 13.22 | $0.20 | — |
| 2023-04-28 | 11.72 | $0.20 | 10575 |
| 2023-04-27 | 10.22 | $0.23 | — |
| 2023-04-26 | 10.40 | $0.23 | — |
| 2023-04-25 | 10.58 | $0.23 | — |
| 2023-04-24 | 10.78 | $0.23 | — |
| 2023-04-21 | 10.99 | $0.23 | — |
| 2023-04-20 | 11.20 | $0.23 | — |
| 2023-04-19 | 11.43 | $0.23 | — |
| 2023-04-18 | 11.68 | $0.23 | — |
| 2023-04-17 | 11.93 | $0.23 | — |
| 2023-04-14 | 12.20 | $0.23 | 300 |
| 2023-04-13 | 12.10 | $0.24 | — |
| 2023-04-12 | 12.41 | $0.24 | — |
| 2023-04-11 | 12.73 | $0.24 | — |
| 2023-04-10 | 13.07 | $0.24 | — |
| 2023-04-06 | 13.43 | $0.24 | — |
| 2023-04-05 | 13.81 | $0.24 | — |
| 2023-04-04 | 14.20 | $0.24 | — |
| 2023-04-03 | 14.62 | $0.24 | — |
| 2023-03-31 | 15.06 | $0.24 | 100 |
| 2023-03-30 | 15.57 | $0.23 | — |
| 2023-03-29 | 16.18 | $0.23 | — |
| 2023-03-28 | 16.81 | $0.23 | — |
| 2023-03-27 | 17.48 | $0.23 | 3000 |
| 2023-03-24 | 17.92 | $0.21 | — |
| 2023-03-23 | 17.43 | $0.21 | 100 |
| 2023-03-22 | 17.09 | $0.23 | 7060 |
| 2023-03-21 | 17.40 | $0.23 | 200 |
| 2023-03-20 | 17.66 | $0.22 | 100 |
| 2023-03-17 | 17.12 | $0.21 | — |
| 2023-03-16 | 15.93 | $0.21 | 300 |
| 2023-03-15 | 14.77 | $0.24 | — |
| 2023-03-14 | 15.20 | $0.24 | — |
| 2023-03-13 | 15.64 | $0.24 | 100 |
| 2023-03-10 | 16.11 | $0.24 | — |
| 2023-03-09 | 16.61 | $0.24 | — |
| 2023-03-08 | 17.13 | $0.24 | — |
| 2023-03-07 | 17.68 | $0.24 | — |
| 2023-03-06 | 18.26 | $0.24 | 5138 |
| 2023-03-03 | 18.87 | $0.22 | 360 |
| 2023-03-02 | 17.62 | $0.23 | — |
| 2023-03-01 | 16.67 | $0.23 | 2000 |
| 2023-02-28 | 15.55 | $0.24 | — |
| 2023-02-27 | 15.04 | $0.24 | — |
| 2023-02-24 | 14.52 | $0.24 | — |
| 2023-02-23 | 13.96 | $0.24 | — |
| 2023-02-22 | 13.37 | $0.24 | — |
| 2023-02-21 | 12.76 | $0.24 | — |
| 2023-02-17 | 12.11 | $0.24 | 2000 |
| 2023-02-16 | 10.93 | $0.26 | — |
| 2023-02-15 | 11.43 | $0.26 | — |
| 2023-02-14 | 11.96 | $0.26 | — |
| 2023-02-13 | 12.51 | $0.26 | — |
| 2023-02-10 | 13.09 | $0.26 | — |
| 2023-02-09 | 13.70 | $0.26 | — |
| 2023-02-08 | 14.35 | $0.26 | — |
| 2023-02-07 | 15.03 | $0.26 | — |
| 2023-02-06 | 15.74 | $0.26 | — |
| 2023-02-03 | 16.49 | $0.26 | — |
| 2023-02-02 | 17.28 | $0.26 | — |
| 2023-02-01 | 18.11 | $0.26 | — |
| 2023-01-31 | 18.99 | $0.26 | — |
| 2023-01-30 | 19.91 | $0.26 | — |
| 2023-01-27 | 20.88 | $0.26 | 522 |
| 2023-01-26 | 21.73 | $0.27 | 7000 |
| 2023-01-25 | 22.18 | $0.28 | — |
| 2023-01-24 | 21.95 | $0.28 | — |
| 2023-01-23 | 21.70 | $0.28 | 285 |
| 2023-01-20 | 21.48 | $0.28 | 452 |
| 2023-01-19 | 21.17 | $0.28 | — |
| 2023-01-18 | 20.86 | $0.28 | 778 |
| 2023-01-17 | 20.46 | $0.25 | — |
| 2023-01-13 | 20.46 | $0.25 | — |
| 2023-01-12 | 20.47 | $0.25 | 2800 |
| 2023-01-11 | 20.53 | $0.24 | 389 |
| 2023-01-10 | 19.75 | $0.25 | — |
| 2023-01-09 | 19.30 | $0.25 | — |
| 2023-01-06 | 18.83 | $0.25 | — |
| 2023-01-05 | 18.33 | $0.25 | — |
| 2023-01-04 | 17.81 | $0.25 | — |
| 2023-01-03 | 17.26 | $0.25 | — |
| 2022-12-30 | 16.68 | $0.25 | — |
| 2022-12-29 | 16.07 | $0.25 | — |
| 2022-12-28 | 15.42 | $0.25 | 949 |
| 2022-12-27 | 14.75 | $0.25 | — |
| 2022-12-23 | 14.04 | $0.25 | 100 |
| 2022-12-22 | 13.29 | $0.25 | — |
| 2022-12-21 | 12.50 | $0.25 | 2787 |
| 2022-12-20 | 11.67 | $0.25 | — |
| 2022-12-19 | 10.69 | $0.25 | 12885 |
| 2022-12-16 | 9.65 | $0.29 | — |
| 2022-12-15 | 10.13 | $0.29 | 200 |
| 2022-12-14 | 10.65 | $0.29 | 5000 |
| 2022-12-13 | 11.02 | $0.28 | — |
| 2022-12-12 | 11.00 | $0.28 | — |
| 2022-12-09 | 10.98 | $0.28 | — |
| 2022-12-08 | 10.96 | $0.28 | — |
| 2022-12-07 | 10.94 | $0.28 | — |
| 2022-12-06 | 10.91 | $0.28 | — |
| 2022-12-05 | 10.89 | $0.28 | — |
| 2022-12-02 | 10.87 | $0.28 | 377 |
| 2022-12-01 | 10.84 | $0.29 | 4179 |
| 2022-11-30 | 11.11 | $0.28 | — |
| 2022-11-29 | 10.98 | $0.28 | — |
| 2022-11-28 | 10.86 | $0.28 | — |
| 2022-11-25 | 10.72 | $0.28 | — |
| 2022-11-23 | 10.58 | $0.28 | 224 |
| 2022-11-22 | 10.43 | $0.27 | 13230 |
| 2022-11-21 | 9.97 | $0.27 | — |
| 2022-11-18 | 9.40 | $0.27 | 20000 |
| 2022-11-17 | 8.80 | $0.31 | — |
| 2022-11-16 | 9.10 | $0.31 | 555 |
| 2022-11-15 | 9.39 | $0.31 | 100 |
| 2022-11-14 | 9.74 | $0.33 | — |
| 2022-11-11 | 9.29 | $0.33 | 100 |
| 2022-11-10 | 8.73 | $0.31 | — |
| 2022-11-09 | 8.87 | $0.31 | — |
| 2022-11-08 | 9.02 | $0.31 | — |
| 2022-11-07 | 9.18 | $0.31 | — |
| 2022-11-04 | 9.35 | $0.31 | 4000 |
| 2022-11-03 | 9.53 | $0.31 | — |
| 2022-11-02 | 9.71 | $0.31 | — |
| 2022-11-01 | 9.91 | $0.31 | — |
| 2022-10-31 | 10.11 | $0.31 | — |
| 2022-10-28 | 10.33 | $0.31 | 121 |
| 2022-10-27 | 10.50 | $0.33 | 250 |
| 2022-10-26 | 10.13 | $0.30 | 11000 |
| 2022-10-25 | 10.41 | $0.29 | — |
| 2022-10-24 | 10.80 | $0.29 | — |
| 2022-10-21 | 11.22 | $0.29 | — |
| 2022-10-20 | 11.65 | $0.29 | 7000 |
| 2022-10-19 | 12.11 | $0.28 | 341 |
| 2022-10-18 | 12.31 | $0.30 | 1618 |
| 2022-10-17 | 12.91 | $0.34 | 2121 |
| 2022-10-14 | 12.48 | $0.32 | 400 |
| 2022-10-13 | 12.47 | $0.32 | 5000 |
| 2022-10-12 | 12.49 | $0.30 | — |
| 2022-10-11 | 13.07 | $0.30 | 100 |
| 2022-10-10 | 13.69 | $0.32 | 3148 |
| 2022-10-07 | 13.68 | $0.32 | — |
| 2022-10-06 | 14.35 | $0.32 | 50000 |
| 2022-10-05 | 15.01 | $0.31 | — |
| 2022-10-04 | 15.49 | $0.31 | 513 |
| 2022-10-03 | 15.99 | $0.30 | 30100 |
| 2022-09-30 | 15.94 | $0.30 | — |
| 2022-09-29 | 16.09 | $0.30 | 100 |
| 2022-09-28 | 16.21 | $0.29 | 1000 |
| 2022-09-27 | 16.02 | $0.29 | — |
| 2022-09-26 | 15.78 | $0.29 | 100 |
| 2022-09-23 | 15.44 | $0.30 | 10000 |
| 2022-09-22 | 15.40 | $0.30 | — |
| 2022-09-21 | 15.35 | $0.30 | — |
| 2022-09-20 | 15.31 | $0.30 | 35000 |
| 2022-09-19 | 15.26 | $0.35 | — |
| 2022-09-16 | 15.40 | $0.35 | — |
| 2022-09-15 | 15.55 | $0.35 | — |
| 2022-09-14 | 15.70 | $0.35 | — |
| 2022-09-13 | 15.87 | $0.35 | 11402 |
| 2022-09-12 | 16.17 | $0.37 | 11502 |
| 2022-09-09 | 15.73 | $0.34 | — |
| 2022-09-08 | 16.11 | $0.34 | 474 |
| 2022-09-07 | 16.52 | $0.34 | — |
| 2022-09-06 | 16.83 | $0.34 | — |
| 2022-09-02 | 17.16 | $0.34 | 100 |
| 2022-09-01 | 17.51 | $0.34 | — |
| 2022-08-31 | 17.87 | $0.34 | — |
| 2022-08-30 | 18.26 | $0.34 | 100 |
| 2022-08-29 | 18.53 | $0.36 | 5000 |
| 2022-08-26 | 18.32 | $0.36 | — |
| 2022-08-25 | 18.16 | $0.36 | 1582 |
| 2022-08-24 | 17.99 | $0.31 | — |
| 2022-08-23 | 18.80 | $0.31 | — |
| 2022-08-22 | 19.65 | $0.31 | 1700 |
| 2022-08-19 | 20.51 | $0.34 | — |
| 2022-08-18 | 20.76 | $0.34 | — |
| 2022-08-17 | 21.03 | $0.34 | 1700 |
| 2022-08-16 | 21.44 | $0.33 | — |
| 2022-08-15 | 22.00 | $0.33 | — |
| 2022-08-12 | 22.59 | $0.33 | — |
| 2022-08-11 | 23.22 | $0.33 | 3000 |
| 2022-08-10 | 23.94 | $0.34 | — |
| 2022-08-09 | 24.33 | $0.34 | 15020 |
| 2022-08-08 | 24.74 | $0.33 | 50000 |
| 2022-08-05 | 25.61 | $0.33 | 4000 |
| 2022-08-04 | 26.64 | $0.37 | — |
| 2022-08-03 | 26.20 | $0.37 | 50000 |
| 2022-08-02 | 25.83 | $0.36 | 20000 |
| 2022-08-01 | 25.54 | $0.31 | — |
| 2022-07-29 | 26.56 | $0.31 | — |
| 2022-07-28 | 27.63 | $0.31 | — |
| 2022-07-27 | 28.75 | $0.31 | — |
| 2022-07-26 | 29.94 | $0.31 | — |
| 2022-07-25 | 31.18 | $0.31 | 806 |
| 2022-07-22 | 32.58 | $0.28 | — |
| 2022-07-21 | 33.67 | $0.29 | 7861 |
| 2022-07-20 | 34.85 | $0.29 | — |
| 2022-07-19 | 35.77 | $0.29 | 224 |
| 2022-07-18 | 36.63 | $0.30 | 11000 |
| 2022-07-15 | 37.77 | $0.28 | 376 |
| 2022-07-14 | 37.97 | $0.25 | — |
| 2022-07-13 | 36.57 | $0.25 | — |
| 2022-07-12 | 35.08 | $0.25 | — |
| 2022-07-11 | 33.53 | $0.25 | — |
| 2022-07-08 | 31.88 | $0.25 | — |
| 2022-07-07 | 30.16 | $0.25 | 1500 |
| 2022-07-06 | 28.34 | $0.27 | — |
| 2022-07-05 | 26.67 | $0.27 | — |
| 2022-07-01 | 24.92 | $0.27 | — |
| 2022-06-30 | 23.08 | $0.27 | 22251 |
| 2022-06-29 | 21.17 | $0.33 | 269 |
| 2022-06-28 | 20.07 | $0.36 | — |
| 2022-06-27 | 19.79 | $0.36 | — |
| 2022-06-24 | 19.48 | $0.36 | — |
| 2022-06-23 | 19.17 | $0.36 | — |
| 2022-06-22 | 18.83 | $0.36 | — |
| 2022-06-21 | 18.48 | $0.36 | — |
| 2022-06-17 | 18.11 | $0.36 | — |
| 2022-06-16 | 17.72 | $0.36 | — |
| 2022-06-15 | 17.32 | $0.36 | — |
| 2022-06-14 | 16.88 | $0.36 | — |
| 2022-06-13 | 16.43 | $0.36 | — |
| 2022-06-10 | 15.95 | $0.36 | 11657 |
| 2022-06-09 | 15.45 | $0.37 | — |
| 2022-06-08 | 15.13 | $0.37 | — |
| 2022-06-07 | 14.79 | $0.37 | 26937 |
| 2022-06-06 | 14.40 | $0.36 | 5000 |
| 2022-06-03 | 13.99 | $0.37 | 1000 |
| 2022-06-02 | 13.74 | $0.37 | — |
| 2022-06-01 | 13.48 | $0.37 | 10000 |
| 2022-05-31 | 13.21 | $0.35 | 4000 |
| 2022-05-27 | 12.43 | $0.36 | 1347 |
| 2022-05-26 | 11.71 | $0.40 | 10000 |
| 2022-05-25 | 11.71 | $0.43 | — |
| 2022-05-24 | 12.24 | $0.43 | 3000 |
| 2022-05-23 | 12.80 | $0.43 | — |
| 2022-05-20 | 13.39 | $0.43 | 165903 |
| 2022-05-19 | 14.02 | $0.43 | — |
| 2022-05-18 | 14.73 | $0.43 | — |
| 2022-05-17 | 15.48 | $0.43 | 200044 |
| 2022-05-16 | 16.26 | $0.40 | — |
| 2022-05-13 | 16.44 | $0.40 | — |
| 2022-05-12 | 16.63 | $0.40 | 235 |
| 2022-05-11 | 16.74 | $0.39 | 1000 |
| 2022-05-10 | 16.79 | $0.39 | 133150 |
| 2022-05-09 | 16.85 | $0.43 | 1000 |
| 2022-05-06 | 17.52 | $0.45 | — |
| 2022-05-05 | 18.21 | $0.45 | 500 |
| 2022-05-04 | 18.97 | $0.43 | — |
| 2022-05-03 | 19.81 | $0.41 | 10000 |
| 2022-05-02 | 20.67 | $0.41 | — |
| 2022-04-29 | 21.60 | $0.41 | — |
| 2022-04-28 | 22.57 | $0.41 | 8468 |
| 2022-04-27 | 23.60 | $0.40 | — |
| 2022-04-26 | 24.84 | $0.40 | 1700 |
| 2022-04-25 | 26.06 | $0.43 | 12500 |
| 2022-04-22 | 26.93 | $0.45 | 82553 |
| 2022-04-21 | 27.40 | $0.50 | 9535 |
| 2022-04-20 | 27.40 | $0.49 | 5976 |
| 2022-04-19 | 27.44 | $0.48 | 11565 |
| 2022-04-18 | 26.97 | $0.48 | — |
| 2022-04-14 | 26.56 | $0.48 | 104915 |
| 2022-04-13 | 26.14 | $0.47 | 20000 |
| 2022-04-12 | 25.79 | $0.41 | — |
| 2022-04-11 | 26.18 | $0.41 | 200 |
| 2022-04-08 | 26.59 | $0.40 | 9500 |
| 2022-04-07 | 27.01 | $0.44 | 52225 |
| 2022-04-06 | 27.08 | $0.42 | 12500 |
| 2022-04-05 | 27.42 | $0.42 | 2500 |
| 2022-04-04 | 27.85 | $0.41 | 5000 |
| 2022-04-01 | 28.36 | $0.42 | 23060 |
| 2022-03-31 | 28.89 | $0.42 | 74390 |
| 2022-03-30 | 29.46 | $0.40 | 3000 |
| 2022-03-29 | 30.29 | $0.37 | 289 |
| 2022-03-28 | 31.54 | $0.40 | 20000 |
| 2022-03-25 | 30.82 | $0.40 | — |
| 2022-03-24 | 30.06 | $0.40 | 10745 |
| 2022-03-23 | 29.27 | $0.35 | — |
| 2022-03-22 | 28.96 | $0.35 | — |
| 2022-03-21 | 28.64 | $0.35 | — |
| 2022-03-18 | 28.30 | $0.35 | — |
| 2022-03-17 | 27.94 | $0.35 | — |
| 2022-03-16 | 27.56 | $0.35 | — |
| 2022-03-15 | 27.17 | $0.35 | — |
| 2022-03-14 | 26.75 | $0.35 | — |
| 2022-03-11 | 26.31 | $0.35 | — |
| 2022-03-10 | 25.85 | $0.35 | — |
| 2022-03-09 | 25.37 | $0.35 | — |
| 2022-03-08 | 24.85 | $0.35 | — |
| 2022-03-07 | 24.32 | $0.35 | — |
| 2022-03-04 | 23.75 | $0.35 | — |
| 2022-03-03 | 23.15 | $0.35 | — |
| 2022-03-02 | 22.52 | $0.35 | — |
| 2022-03-01 | 21.86 | $0.35 | 96500 |
| 2022-02-28 | 21.17 | $0.20 | — |
| 2022-02-25 | 21.47 | $0.20 | 26151 |
| 2022-02-24 | 21.79 | $0.25 | — |
| 2022-02-23 | 21.52 | $0.25 | 683 |
| 2022-02-22 | 21.23 | $0.25 | 40700 |
| 2022-02-18 | 20.93 | $0.25 | — |
| 2022-02-17 | 20.61 | $0.25 | — |
| 2022-02-16 | 20.28 | $0.25 | 1750 |
| 2022-02-15 | 19.92 | $0.30 | — |
| 2022-02-14 | 19.02 | $0.30 | — |
| 2022-02-11 | 18.07 | $0.30 | — |
| 2022-02-10 | 17.07 | $0.30 | 45000 |
| 2022-02-09 | 16.00 | $0.26 | — |
| 2022-02-08 | 15.11 | $0.26 | 4672 |
| 2022-02-07 | 14.17 | $0.25 | 2745 |
| 2022-02-04 | 13.19 | $0.25 | 400 |
| 2022-02-03 | 12.92 | $0.16 | — |
| 2022-02-02 | 13.24 | $0.16 | — |
| 2022-02-01 | 13.59 | $0.16 | — |
| 2022-01-31 | 13.95 | $0.16 | 161 |
| 2022-01-28 | 14.33 | $0.28 | 7786 |
| 2022-01-27 | 13.99 | $0.25 | 100000 |
| 2022-01-26 | 14.23 | $0.25 | — |
| 2022-01-25 | 14.48 | $0.25 | — |
| 2022-01-24 | 14.74 | $0.25 | — |
| 2022-01-21 | 15.02 | $0.25 | — |
| 2022-01-20 | 15.32 | $0.25 | — |
| 2022-01-19 | 15.63 | $0.25 | 1186 |
| 2022-01-18 | 15.95 | $0.30 | 29131 |
| 2022-01-14 | 16.57 | $0.30 | 47861 |
| 2022-01-13 | 16.97 | $0.16 | 573 |
| 2022-01-12 | 17.47 | $0.24 | — |
| 2022-01-11 | 18.25 | $0.24 | — |
| 2022-01-10 | 19.08 | $0.24 | — |
| 2022-01-07 | 19.95 | $0.24 | — |
| 2022-01-06 | 20.86 | $0.24 | — |
| 2022-01-05 | 21.82 | $0.24 | 22347 |
| 2022-01-04 | 22.84 | $0.25 | 2565 |
| 2022-01-03 | 23.79 | $0.25 | 2550 |
| 2021-12-31 | 24.80 | $0.16 | — |
| 2021-12-30 | 25.90 | $0.16 | 537 |
| 2021-12-29 | 27.05 | $0.24 | 21449 |
| 2021-12-28 | 28.28 | $0.25 | 2500 |
| 2021-12-27 | 29.53 | $0.23 | — |
| 2021-12-23 | 30.94 | $0.23 | 5600 |
| 2021-12-22 | 32.41 | $0.30 | 15520 |
| 2021-12-21 | 33.95 | $0.35 | 2000 |
| 2021-12-20 | 34.32 | $0.35 | 18568 |
| 2021-12-17 | 34.71 | $0.31 | — |
| 2021-12-16 | 32.76 | $0.26 | — |
| 2021-12-15 | 30.79 | $0.26 | 108333 |
| 2021-12-14 | 28.72 | $0.27 | 65857 |
| 2021-12-13 | 26.53 | $0.48 | 121683 |
| 2021-12-10 | 23.96 | $0.38 | 110 |
| 2021-12-09 | 23.33 | $0.25 | — |
| 2021-12-08 | 24.28 | $0.25 | — |
| 2021-12-07 | 25.28 | $0.25 | — |
| 2021-12-06 | 26.33 | $0.25 | — |
| 2021-12-03 | 27.43 | $0.25 | 1000 |
| 2021-12-02 | 28.63 | $0.31 | — |
| 2021-12-01 | 28.70 | $0.31 | — |
| 2021-11-30 | 28.78 | $0.31 | — |
| 2021-11-29 | 28.86 | $0.31 | — |
| 2021-11-26 | 28.94 | $0.31 | — |
| 2021-11-24 | 29.03 | $0.31 | — |
| 2021-11-23 | 29.13 | $0.31 | 100 |
| 2021-11-22 | 29.23 | $0.31 | 100 |
| 2021-11-19 | 29.33 | $0.31 | — |
| 2021-11-18 | 29.45 | $0.31 | 25000 |
| 2021-11-17 | 29.56 | $0.31 | 150 |
| 2021-11-16 | 29.68 | $0.30 | — |
| 2021-11-15 | 29.89 | $0.30 | 744 |
| 2021-11-12 | 30.11 | $0.29 | 25000 |
| 2021-11-11 | 30.41 | $0.29 | — |
| 2021-11-10 | 30.72 | $0.29 | 603 |
| 2021-11-09 | 31.06 | $0.40 | 1000 |
| 2021-11-08 | 30.03 | $0.27 | 269 |
| 2021-11-05 | 29.75 | $0.32 | — |
| 2021-11-04 | 28.54 | $0.32 | 1200 |
| 2021-11-03 | 27.27 | $0.35 | 1500 |
| 2021-11-02 | 26.25 | $0.30 | — |
| 2021-11-01 | 25.58 | $0.30 | 20000 |
| 2021-10-29 | 24.87 | $0.28 | — |
| 2021-10-28 | 24.30 | $0.28 | — |
| 2021-10-27 | 23.70 | $0.28 | — |
| 2021-10-26 | 23.07 | $0.28 | 100 |
| 2021-10-25 | 22.40 | $0.36 | 1853 |
| 2021-10-22 | 20.13 | $0.28 | — |
| 2021-10-21 | 21.09 | $0.28 | 900 |
| 2021-10-20 | 22.10 | $0.28 | 10000 |
| 2021-10-19 | 23.17 | $0.28 | 896 |
| 2021-10-18 | 24.29 | $0.33 | — |
| 2021-10-15 | 23.38 | $0.33 | 372 |
| 2021-10-14 | 22.46 | $0.32 | 300 |
| 2021-10-13 | 21.64 | $0.29 | — |
| 2021-10-12 | 21.96 | $0.29 | — |
| 2021-10-11 | 22.29 | $0.29 | — |
| 2021-10-08 | 22.65 | $0.29 | — |
| 2021-10-07 | 23.02 | $0.29 | — |
| 2021-10-06 | 23.41 | $0.29 | — |
| 2021-10-05 | 23.82 | $0.29 | 403 |
| 2021-10-04 | 24.25 | $0.29 | — |
| 2021-10-01 | 24.71 | $0.29 | — |
| 2021-09-30 | 25.19 | $0.29 | 500 |
| 2021-09-29 | 25.69 | $0.29 | 330 |
| 2021-09-28 | 26.22 | $0.28 | — |
| 2021-09-27 | 27.07 | $0.28 | — |
| 2021-09-24 | 27.97 | $0.28 | — |
| 2021-09-23 | 28.92 | $0.28 | — |
| 2021-09-22 | 29.91 | $0.28 | — |
| 2021-09-21 | 30.96 | $0.28 | 315 |
| 2021-09-20 | 32.06 | $0.29 | 12000 |
| 2021-09-17 | 32.93 | $0.28 | — |
| 2021-09-16 | 34.07 | $0.28 | — |
| 2021-09-15 | 35.26 | $0.28 | 222 |
| 2021-09-14 | 36.52 | $0.33 | — |
| 2021-09-13 | 36.20 | $0.33 | — |
| 2021-09-10 | 35.87 | $0.33 | — |
| 2021-09-09 | 35.52 | $0.33 | — |
| 2021-09-08 | 35.14 | $0.33 | — |
| 2021-09-07 | 34.75 | $0.33 | — |
| 2021-09-03 | 34.34 | $0.33 | — |
| 2021-09-02 | 33.91 | $0.33 | 25000 |
| 2021-09-01 | 33.45 | $0.33 | — |
| 2021-08-31 | 32.97 | $0.33 | 204 |
| 2021-08-30 | 32.47 | $0.35 | — |
| 2021-08-27 | 31.39 | $0.35 | — |
| 2021-08-26 | 30.26 | $0.35 | — |
| 2021-08-25 | 29.08 | $0.35 | 16090 |
| 2021-08-24 | 27.83 | $0.29 | 896 |
| 2021-08-23 | 27.09 | $0.27 | — |
| 2021-08-20 | 26.49 | $0.27 | 850 |
| 2021-08-19 | 25.85 | $0.27 | — |
| 2021-08-18 | 25.19 | $0.27 | — |
| 2021-08-17 | 24.48 | $0.27 | 555 |
| 2021-08-16 | 23.74 | $0.27 | — |
| 2021-08-13 | 22.96 | $0.27 | — |
| 2021-08-12 | 22.14 | $0.27 | — |
| 2021-08-11 | 21.28 | $0.27 | 1117 |
| 2021-08-10 | 20.37 | $0.27 | — |
| 2021-08-09 | 20.25 | $0.27 | — |
| 2021-08-06 | 20.13 | $0.27 | — |
| 2021-08-05 | 19.99 | $0.27 | — |
| 2021-08-04 | 19.86 | $0.27 | 120 |
| 2021-08-03 | 19.71 | $0.32 | — |
| 2021-08-02 | 18.75 | $0.32 | — |
| 2021-07-30 | 17.74 | $0.32 | 1764 |
| 2021-07-29 | 16.67 | $0.27 | — |
| 2021-07-28 | 15.94 | $0.27 | — |
| 2021-07-27 | 15.17 | $0.27 | 952 |
| 2021-07-26 | 14.36 | $0.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected