Is Enservco Corporation (ENSV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enservco Corporation (ENSV) research center and poll results.
OTC : ENSV
Enservco Corporation
$0.0005 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 2.51K
- Market Capitalization
- $29.09K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2669
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.66
Maximum
3.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2669 |
| 2026-07-15 | 0.00 | $0.00 | 105864 |
| 2026-07-14 | 0.00 | $0.00 | 646 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 208 |
| 2026-07-09 | 0.00 | $0.00 | 1467 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2307 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 27310 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 1502 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 888 |
| 2026-06-22 | 0.00 | $0.00 | 477 |
| 2026-06-18 | 0.00 | $0.00 | 11755 |
| 2026-06-17 | 0.00 | $0.00 | 745 |
| 2026-06-16 | 0.00 | $0.00 | 3300 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 778 |
| 2026-06-11 | 0.00 | $0.00 | 4060 |
| 2026-06-10 | 0.00 | $0.00 | 17500 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 447 |
| 2026-06-02 | 0.00 | $0.00 | 2543 |
| 2026-06-01 | 0.00 | $0.00 | 2565 |
| 2026-05-29 | 0.00 | $0.00 | 1174 |
| 2026-05-28 | 0.00 | $0.00 | 2016 |
| 2026-05-27 | 0.00 | $0.00 | 305 |
| 2026-05-26 | 0.00 | $0.00 | 1937 |
| 2026-05-22 | 0.00 | $0.00 | 1244 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 294 |
| 2026-05-18 | 0.00 | $0.00 | 8503 |
| 2026-05-15 | 0.00 | $0.00 | 4319 |
| 2026-05-14 | 0.00 | $0.00 | 1217 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1486 |
| 2026-05-11 | 0.00 | $0.00 | 5168 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | 999 |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 5369 |
| 2026-05-04 | 0.00 | $0.00 | 272 |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 321 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 4139 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 3134 |
| 2026-04-22 | 0.00 | $0.00 | 1036 |
| 2026-04-21 | 0.00 | $0.00 | 1321 |
| 2026-04-20 | 0.00 | $0.00 | 719 |
| 2026-04-17 | 0.00 | $0.00 | 1266 |
| 2026-04-16 | 0.00 | $0.00 | 26384 |
| 2026-04-15 | 0.00 | $0.00 | 1272 |
| 2026-04-14 | 0.00 | $0.00 | 8135 |
| 2026-04-13 | 0.00 | $0.00 | 1385 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 4919 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 2288 |
| 2026-04-01 | 0.00 | $0.00 | 9468 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 501 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 622 |
| 2026-03-20 | 0.00 | $0.00 | 6425 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 5049 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 3929 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 3607 |
| 2026-03-04 | 0.00 | $0.00 | 251 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 2686 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | 4440 |
| 2026-02-19 | 0.00 | $0.00 | 2445 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2281 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1723 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2170 |
| 2026-02-05 | 0.00 | $0.00 | 9998 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 5009 |
| 2026-02-02 | 0.00 | $0.00 | 16756 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 25805 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 280 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 1067 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 6210 |
| 2026-01-12 | 0.00 | $0.00 | 4634 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 3700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2520 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 315799 |
| 2025-12-30 | 0.00 | $0.00 | 204373 |
| 2025-12-29 | 0.00 | $0.00 | 20472 |
| 2025-12-26 | 0.00 | $0.01 | 59715 |
| 2025-12-24 | 0.00 | $0.00 | 70219 |
| 2025-12-23 | 0.00 | $0.00 | 12576 |
| 2025-12-22 | 0.00 | $0.00 | 19061 |
| 2025-12-19 | 0.00 | $0.01 | 10684 |
| 2025-12-18 | 0.00 | $0.00 | 23131 |
| 2025-12-17 | 0.00 | $0.00 | 690 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | 14821 |
| 2025-12-12 | 0.00 | $0.00 | 736889 |
| 2025-12-11 | 0.00 | $0.01 | 45347 |
| 2025-12-10 | 0.00 | $0.01 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | 250 |
| 2025-12-08 | 0.00 | $0.00 | 7276 |
| 2025-12-05 | 0.00 | $0.00 | 1185 |
| 2025-12-04 | 0.00 | $0.00 | 1236 |
| 2025-12-03 | 0.01 | $0.00 | 5500 |
| 2025-12-02 | 0.01 | $0.01 | 65105 |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | 802 |
| 2025-11-26 | 0.01 | $0.01 | 250 |
| 2025-11-25 | 0.01 | $0.01 | 652 |
| 2025-11-24 | 0.01 | $0.01 | 3404 |
| 2025-11-21 | 0.01 | $0.01 | 1024 |
| 2025-11-20 | 0.01 | $0.01 | 1101 |
| 2025-11-19 | 0.01 | $0.01 | 6503 |
| 2025-11-18 | 0.01 | $0.01 | 817 |
| 2025-11-17 | 0.01 | $0.01 | 250 |
| 2025-11-14 | 0.01 | $0.01 | 250 |
| 2025-11-13 | 0.01 | $0.01 | 25764 |
| 2025-11-12 | 0.01 | $0.01 | 51799 |
| 2025-11-11 | 0.01 | $0.01 | 250 |
| 2025-11-10 | 0.01 | $0.01 | 523 |
| 2025-11-07 | 0.01 | $0.01 | 250 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 7970 |
| 2025-11-04 | 0.01 | $0.01 | 503 |
| 2025-11-03 | 0.01 | $0.01 | 260 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.00 | $0.01 | 5001 |
| 2025-10-29 | 0.00 | $0.00 | 532114 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | 801 |
| 2025-10-24 | 0.00 | $0.01 | 25410 |
| 2025-10-23 | 0.00 | $0.01 | 120087 |
| 2025-10-22 | 0.00 | $0.01 | 9508 |
| 2025-10-21 | 0.00 | $0.01 | 24551 |
| 2025-10-20 | 0.00 | $0.01 | 1265 |
| 2025-10-17 | 0.01 | $0.01 | 3735 |
| 2025-10-16 | 0.01 | $0.01 | 729 |
| 2025-10-15 | 0.01 | $0.01 | 1455 |
| 2025-10-14 | 0.01 | $0.01 | 40621 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 45625 |
| 2025-10-09 | 0.01 | $0.00 | 537 |
| 2025-10-08 | 0.01 | $0.00 | 1780 |
| 2025-10-07 | 0.01 | $0.01 | 1335 |
| 2025-10-06 | 0.01 | $0.01 | 1343 |
| 2025-10-03 | 0.01 | $0.01 | 350 |
| 2025-10-02 | 0.01 | $0.00 | 7 |
| 2025-10-01 | 0.01 | $0.00 | 35964 |
| 2025-09-30 | 0.01 | $0.00 | 3000 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | 51773 |
| 2025-09-25 | 0.01 | $0.01 | 11778 |
| 2025-09-24 | 0.01 | $0.01 | 16556 |
| 2025-09-23 | 0.01 | $0.01 | 13507 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 1265 |
| 2025-09-18 | 0.00 | $0.00 | 170483 |
| 2025-09-17 | 0.00 | $0.00 | 12242 |
| 2025-09-16 | 0.00 | $0.00 | 4106 |
| 2025-09-15 | 0.00 | $0.00 | 147 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 43405 |
| 2025-09-10 | 0.00 | $0.00 | 1258 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3099 |
| 2025-09-05 | 0.00 | $0.00 | 326 |
| 2025-09-04 | 0.00 | $0.00 | 101 |
| 2025-09-03 | 0.00 | $0.00 | 1033 |
| 2025-09-02 | 0.01 | $0.00 | 11945 |
| 2025-08-29 | 0.01 | $0.00 | 1674 |
| 2025-08-28 | 0.01 | $0.00 | 2200 |
| 2025-08-27 | 0.01 | $0.00 | 13500 |
| 2025-08-26 | 0.01 | $0.01 | 152 |
| 2025-08-25 | 0.01 | $0.00 | 479 |
| 2025-08-22 | 0.01 | $0.01 | 5120 |
| 2025-08-21 | 0.01 | $0.01 | 1049 |
| 2025-08-20 | 0.01 | $0.00 | 550 |
| 2025-08-19 | 0.01 | $0.00 | 38886 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | 136 |
| 2025-08-14 | 0.01 | $0.00 | 38888 |
| 2025-08-13 | 0.01 | $0.01 | 7465 |
| 2025-08-12 | 0.01 | $0.01 | 1753 |
| 2025-08-11 | 0.01 | $0.01 | 256750 |
| 2025-08-08 | 0.01 | $0.00 | 200 |
| 2025-08-07 | 0.01 | $0.01 | 350 |
| 2025-08-06 | 0.01 | $0.01 | 220 |
| 2025-08-05 | 0.01 | $0.01 | 180 |
| 2025-08-04 | 0.01 | $0.01 | 734 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | 85 |
| 2025-07-29 | 0.02 | $0.01 | 1736 |
| 2025-07-28 | 0.02 | $0.00 | 141 |
| 2025-07-25 | 0.02 | $0.00 | — |
| 2025-07-24 | 0.02 | $0.00 | 51737 |
| 2025-07-23 | 0.02 | $0.00 | 19152 |
| 2025-07-22 | 0.02 | $0.02 | 1653 |
| 2025-07-21 | 0.02 | $0.02 | 52394 |
| 2025-07-18 | 0.02 | $0.02 | 16265 |
| 2025-07-17 | 0.02 | $0.02 | 76645 |
| 2025-07-16 | 0.02 | $0.02 | 30828 |
| 2025-07-15 | 0.02 | $0.02 | 16146 |
| 2025-07-14 | 0.02 | $0.02 | 21120 |
| 2025-07-11 | 0.02 | $0.02 | 66130 |
| 2025-07-10 | 0.02 | $0.02 | 65681 |
| 2025-07-09 | 0.02 | $0.02 | 103496 |
| 2025-07-08 | 0.02 | $0.03 | 35743 |
| 2025-07-07 | 0.02 | $0.02 | 120698 |
| 2025-07-03 | 0.02 | $0.03 | 117169 |
| 2025-07-02 | 0.02 | $0.02 | 116921 |
| 2025-07-01 | 0.02 | $0.02 | 133402 |
| 2025-06-30 | 0.02 | $0.02 | 80861 |
| 2025-06-27 | 0.02 | $0.03 | 59617 |
| 2025-06-26 | 0.02 | $0.02 | 44417 |
| 2025-06-25 | 0.02 | $0.02 | 11741 |
| 2025-06-24 | 0.02 | $0.02 | 150301 |
| 2025-06-23 | 0.02 | $0.03 | 177996 |
| 2025-06-20 | 0.02 | $0.03 | 269331 |
| 2025-06-18 | 0.01 | $0.02 | 73255 |
| 2025-06-17 | 0.01 | $0.02 | 76853 |
| 2025-06-16 | 0.01 | $0.02 | 182941 |
| 2025-06-13 | 0.01 | $0.02 | 419357 |
| 2025-06-12 | 0.01 | $0.01 | 10447 |
| 2025-06-11 | 0.01 | $0.02 | 719 |
| 2025-06-10 | 0.01 | $0.02 | 2842 |
| 2025-06-09 | 0.01 | $0.02 | 64289 |
| 2025-06-06 | 0.01 | $0.02 | 43001 |
| 2025-06-05 | 0.01 | $0.01 | 8619 |
| 2025-06-04 | 0.01 | $0.01 | 161467 |
| 2025-06-03 | 0.02 | $0.01 | 131226 |
| 2025-06-02 | 0.02 | $0.02 | 13309 |
| 2025-05-30 | 0.02 | $0.02 | 53066 |
| 2025-05-29 | 0.02 | $0.01 | 34929 |
| 2025-05-28 | 0.02 | $0.01 | 29530 |
| 2025-05-27 | 0.02 | $0.01 | 301762 |
| 2025-05-23 | 0.02 | $0.01 | 45485 |
| 2025-05-22 | 0.02 | $0.01 | 20488 |
| 2025-05-21 | 0.02 | $0.01 | 4779 |
| 2025-05-20 | 0.02 | $0.01 | 16595 |
| 2025-05-19 | 0.02 | $0.01 | 21848 |
| 2025-05-16 | 0.02 | $0.01 | 38081 |
| 2025-05-15 | 0.02 | $0.01 | 84546 |
| 2025-05-14 | 0.02 | $0.01 | 222750 |
| 2025-05-13 | 0.02 | $0.02 | 50246 |
| 2025-05-12 | 0.02 | $0.02 | 183323 |
| 2025-05-09 | 0.02 | $0.02 | 323244 |
| 2025-05-08 | 0.02 | $0.02 | 75861 |
| 2025-05-07 | 0.02 | $0.02 | 63305 |
| 2025-05-06 | 0.02 | $0.02 | 219390 |
| 2025-05-05 | 0.02 | $0.02 | 41197 |
| 2025-05-02 | 0.02 | $0.02 | 63836 |
| 2025-05-01 | 0.03 | $0.02 | 19267 |
| 2025-04-30 | 0.03 | $0.02 | 278232 |
| 2025-04-29 | 0.03 | $0.02 | 225751 |
| 2025-04-28 | 0.03 | $0.02 | 71051 |
| 2025-04-25 | 0.03 | $0.02 | 129963 |
| 2025-04-24 | 0.03 | $0.02 | 275332 |
| 2025-04-23 | 0.03 | $0.02 | 35218 |
| 2025-04-22 | 0.03 | $0.02 | 167264 |
| 2025-04-21 | 0.03 | $0.03 | 27752 |
| 2025-04-17 | 0.03 | $0.03 | 2086 |
| 2025-04-16 | 0.03 | $0.03 | 2909 |
| 2025-04-15 | 0.03 | $0.02 | 19212 |
| 2025-04-14 | 0.03 | $0.03 | 255134 |
| 2025-04-11 | 0.03 | $0.03 | 230979 |
| 2025-04-10 | 0.03 | $0.03 | 15150 |
| 2025-04-09 | 0.03 | $0.03 | 119164 |
| 2025-04-08 | 0.03 | $0.03 | 18498 |
| 2025-04-07 | 0.03 | $0.03 | 103447 |
| 2025-04-04 | 0.03 | $0.03 | 36254 |
| 2025-04-03 | 0.03 | $0.03 | 33352 |
| 2025-04-02 | 0.03 | $0.03 | 35749 |
| 2025-04-01 | 0.04 | $0.04 | 74592 |
| 2025-03-31 | 0.04 | $0.04 | 14364 |
| 2025-03-28 | 0.04 | $0.03 | 7725 |
| 2025-03-27 | 0.04 | $0.03 | 3367 |
| 2025-03-26 | 0.04 | $0.03 | 3321 |
| 2025-03-25 | 0.04 | $0.03 | 105211 |
| 2025-03-24 | 0.04 | $0.03 | 152090 |
| 2025-03-21 | 0.04 | $0.03 | 181297 |
| 2025-03-20 | 0.04 | $0.04 | 20769 |
| 2025-03-19 | 0.04 | $0.04 | 5112 |
| 2025-03-18 | 0.04 | $0.04 | 5514 |
| 2025-03-17 | 0.04 | $0.04 | 41014 |
| 2025-03-14 | 0.04 | $0.04 | 15162 |
| 2025-03-13 | 0.04 | $0.04 | 36632 |
| 2025-03-12 | 0.04 | $0.04 | 16761 |
| 2025-03-11 | 0.04 | $0.04 | 41359 |
| 2025-03-10 | 0.04 | $0.03 | 59721 |
| 2025-03-07 | 0.04 | $0.04 | 5990 |
| 2025-03-06 | 0.04 | $0.04 | 67300 |
| 2025-03-05 | 0.04 | $0.05 | 92485 |
| 2025-03-04 | 0.04 | $0.04 | 20049 |
| 2025-03-03 | 0.04 | $0.04 | 200468 |
| 2025-02-28 | 0.04 | $0.05 | 25524 |
| 2025-02-27 | 0.04 | $0.04 | 65050 |
| 2025-02-26 | 0.04 | $0.05 | 59503 |
| 2025-02-25 | 0.04 | $0.04 | 31466 |
| 2025-02-24 | 0.04 | $0.04 | 62426 |
| 2025-02-21 | 0.04 | $0.04 | 28384 |
| 2025-02-20 | 0.04 | $0.04 | 82563 |
| 2025-02-19 | 0.04 | $0.03 | 23086 |
| 2025-02-18 | 0.04 | $0.03 | 280812 |
| 2025-02-14 | 0.04 | $0.03 | 79315 |
| 2025-02-13 | 0.04 | $0.03 | 102310 |
| 2025-02-12 | 0.04 | $0.03 | 126406 |
| 2025-02-11 | 0.04 | $0.03 | 154923 |
| 2025-02-10 | 0.04 | $0.03 | 174363 |
| 2025-02-07 | 0.04 | $0.03 | 104659 |
| 2025-02-06 | 0.04 | $0.03 | 188795 |
| 2025-02-05 | 0.04 | $0.04 | 608978 |
| 2025-02-04 | 0.05 | $0.04 | 42735 |
| 2025-02-03 | 0.05 | $0.05 | 52239 |
| 2025-01-31 | 0.05 | $0.04 | 187420 |
| 2025-01-30 | 0.05 | $0.04 | 21342 |
| 2025-01-29 | 0.05 | $0.05 | 45006 |
| 2025-01-28 | 0.05 | $0.05 | 59293 |
| 2025-01-27 | 0.05 | $0.05 | 213218 |
| 2025-01-24 | 0.05 | $0.06 | 35161 |
| 2025-01-23 | 0.05 | $0.06 | 317472 |
| 2025-01-22 | 0.05 | $0.07 | 417927 |
| 2025-01-21 | 0.05 | $0.06 | 1.0M |
| 2025-01-17 | 0.05 | $0.03 | 197256 |
| 2025-01-16 | 0.05 | $0.03 | 64523 |
| 2025-01-15 | 0.06 | $0.03 | 262830 |
| 2025-01-14 | 0.06 | $0.03 | 65909 |
| 2025-01-13 | 0.06 | $0.04 | 47067 |
| 2025-01-10 | 0.06 | $0.04 | 199838 |
| 2025-01-08 | 0.07 | $0.04 | 48610 |
| 2025-01-07 | 0.07 | $0.04 | 217025 |
| 2025-01-06 | 0.07 | $0.05 | 113451 |
| 2025-01-03 | 0.07 | $0.05 | 51035 |
| 2025-01-02 | 0.07 | $0.05 | 86281 |
| 2024-12-31 | 0.07 | $0.06 | 520121 |
| 2024-12-30 | 0.07 | $0.06 | 388010 |
| 2024-12-27 | 0.07 | $0.06 | 216777 |
| 2024-12-26 | 0.07 | $0.05 | 43122 |
| 2024-12-24 | 0.07 | $0.05 | 115928 |
| 2024-12-23 | 0.07 | $0.06 | 210677 |
| 2024-12-20 | 0.07 | $0.07 | 512526 |
| 2024-12-19 | 0.07 | $0.09 | 101531 |
| 2024-12-18 | 0.07 | $0.09 | 84208 |
| 2024-12-17 | 0.06 | $0.10 | 45961 |
| 2024-12-16 | 0.06 | $0.09 | 180106 |
| 2024-12-13 | 0.06 | $0.09 | 245874 |
| 2024-12-12 | 0.06 | $0.09 | 343484 |
| 2024-12-11 | 0.06 | $0.07 | 390034 |
| 2024-12-10 | 0.06 | $0.06 | 111011 |
| 2024-12-09 | 0.06 | $0.07 | 160562 |
| 2024-12-06 | 0.06 | $0.06 | 47883 |
| 2024-12-05 | 0.06 | $0.06 | 381989 |
| 2024-12-04 | 0.06 | $0.06 | 61595 |
| 2024-12-03 | 0.06 | $0.07 | 52328 |
| 2024-12-02 | 0.06 | $0.07 | 143369 |
| 2024-11-29 | 0.06 | $0.05 | 71739 |
| 2024-11-27 | 0.07 | $0.05 | 190517 |
| 2024-11-26 | 0.07 | $0.05 | 304162 |
| 2024-11-25 | 0.08 | $0.04 | 203380 |
| 2024-11-22 | 0.08 | $0.05 | 186592 |
| 2024-11-21 | 0.09 | $0.05 | 186592 |
| 2024-11-20 | 0.09 | $0.05 | 488601 |
| 2024-11-19 | 0.10 | $0.06 | 86108 |
| 2024-11-18 | 0.10 | $0.06 | 181651 |
| 2024-11-15 | 0.11 | $0.06 | 58406 |
| 2024-11-14 | 0.11 | $0.06 | 99205 |
| 2024-11-13 | 0.11 | $0.06 | 186592 |
| 2024-11-12 | 0.12 | $0.06 | 153853 |
| 2024-11-11 | 0.12 | $0.07 | 645986 |
| 2024-11-08 | 0.13 | $0.07 | 112706 |
| 2024-11-07 | 0.13 | $0.07 | 517912 |
| 2024-11-06 | 0.13 | $0.05 | 1.3M |
| 2024-11-05 | 0.14 | $0.06 | 533794 |
| 2024-11-04 | 0.14 | $0.08 | 1.9M |
| 2024-11-01 | 0.15 | $0.15 | 186592 |
| 2024-10-31 | 0.15 | $0.15 | 838708 |
| 2024-10-30 | 0.15 | $0.15 | 416305 |
| 2024-10-29 | 0.15 | $0.14 | 357000 |
| 2024-10-28 | 0.15 | $0.15 | 663800 |
| 2024-10-25 | 0.15 | $0.15 | 765523 |
| 2024-10-24 | 0.15 | $0.15 | 337147 |
| 2024-10-23 | 0.15 | $0.14 | 400300 |
| 2024-10-22 | 0.14 | $0.15 | 334831 |
| 2024-10-21 | 0.14 | $0.15 | 375600 |
| 2024-10-18 | 0.14 | $0.15 | 232300 |
| 2024-10-17 | 0.14 | $0.15 | 316024 |
| 2024-10-16 | 0.14 | $0.15 | 536414 |
| 2024-10-15 | 0.14 | $0.15 | 404000 |
| 2024-10-14 | 0.13 | $0.15 | 712058 |
| 2024-10-11 | 0.13 | $0.15 | 295400 |
| 2024-10-10 | 0.13 | $0.15 | 2.4M |
| 2024-10-09 | 0.13 | $0.14 | 467942 |
| 2024-10-08 | 0.13 | $0.14 | 432600 |
| 2024-10-07 | 0.13 | $0.15 | 1.8M |
| 2024-10-04 | 0.13 | $0.15 | 1.5M |
| 2024-10-03 | 0.13 | $0.16 | 1.8M |
| 2024-10-02 | 0.12 | $0.16 | 1.4M |
| 2024-10-01 | 0.12 | $0.16 | 4.6M |
| 2024-09-30 | 0.12 | $0.13 | 186344 |
| 2024-09-27 | 0.12 | $0.13 | 221200 |
| 2024-09-26 | 0.12 | $0.13 | 1.4M |
| 2024-09-25 | 0.12 | $0.12 | 254022 |
| 2024-09-24 | 0.12 | $0.11 | 393107 |
| 2024-09-23 | 0.12 | $0.11 | 403300 |
| 2024-09-20 | 0.12 | $0.10 | 880800 |
| 2024-09-19 | 0.13 | $0.12 | 696422 |
| 2024-09-18 | 0.13 | $0.12 | 725100 |
| 2024-09-17 | 0.13 | $0.13 | 387600 |
| 2024-09-16 | 0.13 | $0.13 | 225234 |
| 2024-09-13 | 0.13 | $0.12 | 454338 |
| 2024-09-12 | 0.14 | $0.12 | 178845 |
| 2024-09-11 | 0.14 | $0.12 | 433300 |
| 2024-09-10 | 0.14 | $0.11 | 177714 |
| 2024-09-09 | 0.15 | $0.12 | 285000 |
| 2024-09-06 | 0.15 | $0.12 | 297500 |
| 2024-09-05 | 0.15 | $0.12 | 303522 |
| 2024-09-04 | 0.15 | $0.12 | 341834 |
| 2024-09-03 | 0.16 | $0.12 | 739729 |
| 2024-08-30 | 0.16 | $0.12 | 365145 |
| 2024-08-29 | 0.16 | $0.13 | 526012 |
| 2024-08-28 | 0.17 | $0.13 | 1.0M |
| 2024-08-27 | 0.17 | $0.14 | 596649 |
| 2024-08-26 | 0.17 | $0.15 | 982221 |
| 2024-08-23 | 0.17 | $0.15 | 422000 |
| 2024-08-22 | 0.18 | $0.16 | 325500 |
| 2024-08-21 | 0.18 | $0.16 | 330641 |
| 2024-08-20 | 0.18 | $0.17 | 508705 |
| 2024-08-19 | 0.18 | $0.16 | 874800 |
| 2024-08-16 | 0.18 | $0.16 | 1.1M |
| 2024-08-15 | 0.19 | $0.17 | 321400 |
| 2024-08-14 | 0.19 | $0.18 | 397500 |
| 2024-08-13 | 0.19 | $0.18 | 287600 |
| 2024-08-12 | 0.19 | $0.18 | 1.9M |
| 2024-08-09 | 0.20 | $0.17 | 331400 |
| 2024-08-08 | 0.20 | $0.16 | 1.0M |
| 2024-08-07 | 0.21 | $0.17 | 1.1M |
| 2024-08-06 | 0.21 | $0.18 | 386000 |
| 2024-08-05 | 0.21 | $0.19 | 1.2M |
| 2024-08-02 | 0.21 | $0.18 | 529413 |
| 2024-08-01 | 0.22 | $0.20 | 280046 |
| 2024-07-31 | 0.22 | $0.19 | 474600 |
| 2024-07-30 | 0.22 | $0.20 | 427221 |
| 2024-07-29 | 0.22 | $0.20 | 386600 |
| 2024-07-26 | 0.22 | $0.20 | 261200 |
| 2024-07-25 | 0.22 | $0.20 | 515100 |
| 2024-07-24 | 0.22 | $0.19 | 481739 |
| 2024-07-23 | 0.23 | $0.19 | 676800 |
| 2024-07-22 | 0.23 | $0.21 | 409845 |
| 2024-07-19 | 0.23 | $0.22 | 701872 |
| 2024-07-18 | 0.23 | $0.24 | 406242 |
| 2024-07-17 | 0.22 | $0.21 | 245522 |
| 2024-07-16 | 0.22 | $0.22 | 654513 |
| 2024-07-15 | 0.22 | $0.23 | 282595 |
| 2024-07-12 | 0.22 | $0.26 | 408706 |
| 2024-07-11 | 0.22 | $0.25 | 208497 |
| 2024-07-10 | 0.22 | $0.25 | 361340 |
| 2024-07-09 | 0.22 | $0.23 | 64469 |
| 2024-07-08 | 0.22 | $0.23 | 188613 |
| 2024-07-05 | 0.22 | $0.23 | 123769 |
| 2024-07-03 | 0.22 | $0.23 | 98139 |
| 2024-07-02 | 0.22 | $0.23 | 65075 |
| 2024-07-01 | 0.22 | $0.23 | 90150 |
| 2024-06-28 | 0.23 | $0.23 | 190902 |
| 2024-06-27 | 0.23 | $0.22 | 79799 |
| 2024-06-26 | 0.23 | $0.21 | 115868 |
| 2024-06-25 | 0.24 | $0.22 | 152369 |
| 2024-06-24 | 0.24 | $0.20 | 114960 |
| 2024-06-21 | 0.24 | $0.20 | 309787 |
| 2024-06-20 | 0.25 | $0.21 | 324526 |
| 2024-06-18 | 0.25 | $0.21 | 712458 |
| 2024-06-17 | 0.25 | $0.22 | 321023 |
| 2024-06-14 | 0.26 | $0.21 | 274075 |
| 2024-06-13 | 0.26 | $0.22 | 1.0M |
| 2024-06-12 | 0.26 | $0.21 | 14.4M |
| 2024-06-11 | 0.26 | $0.18 | 542235 |
| 2024-06-10 | 0.26 | $0.19 | 1.9M |
| 2024-06-07 | 0.26 | $0.24 | 65715 |
| 2024-06-06 | 0.26 | $0.25 | 82881 |
| 2024-06-05 | 0.26 | $0.24 | 101550 |
| 2024-06-04 | 0.26 | $0.25 | 330151 |
| 2024-06-03 | 0.25 | $0.30 | 217409 |
| 2024-05-31 | 0.25 | $0.30 | 94961 |
| 2024-05-30 | 0.24 | $0.30 | 231526 |
| 2024-05-29 | 0.24 | $0.30 | 292142 |
| 2024-05-28 | 0.24 | $0.29 | 117757 |
| 2024-05-24 | 0.23 | $0.29 | 236136 |
| 2024-05-23 | 0.23 | $0.26 | 208572 |
| 2024-05-22 | 0.23 | $0.27 | 205314 |
| 2024-05-21 | 0.23 | $0.28 | 619513 |
| 2024-05-20 | 0.23 | $0.27 | 184672 |
| 2024-05-17 | 0.23 | $0.26 | 337720 |
| 2024-05-16 | 0.23 | $0.26 | 1.2M |
| 2024-05-15 | 0.23 | $0.21 | 375204 |
| 2024-05-14 | 0.23 | $0.21 | 87190 |
| 2024-05-13 | 0.24 | $0.21 | 211501 |
| 2024-05-10 | 0.24 | $0.21 | 143911 |
| 2024-05-09 | 0.25 | $0.22 | 112367 |
| 2024-05-08 | 0.25 | $0.21 | 81728 |
| 2024-05-07 | 0.25 | $0.21 | 79392 |
| 2024-05-06 | 0.26 | $0.21 | 92029 |
| 2024-05-03 | 0.26 | $0.21 | 365983 |
| 2024-05-02 | 0.26 | $0.22 | 179429 |
| 2024-05-01 | 0.26 | $0.22 | 167461 |
| 2024-04-30 | 0.26 | $0.22 | 245487 |
| 2024-04-29 | 0.27 | $0.22 | 335364 |
| 2024-04-26 | 0.26 | $0.23 | 457071 |
| 2024-04-25 | 0.26 | $0.24 | 120405 |
| 2024-04-24 | 0.26 | $0.25 | 164912 |
| 2024-04-23 | 0.26 | $0.27 | 366059 |
| 2024-04-22 | 0.25 | $0.26 | 500577 |
| 2024-04-19 | 0.25 | $0.28 | 879266 |
| 2024-04-18 | 0.25 | $0.26 | 646521 |
| 2024-04-17 | 0.25 | $0.28 | 805476 |
| 2024-04-16 | 0.24 | $0.33 | 1.8M |
| 2024-04-15 | 0.24 | $0.32 | 2.0M |
| 2024-04-12 | 0.23 | $0.31 | 4.1M |
| 2024-04-11 | 0.22 | $0.27 | 312353 |
| 2024-04-10 | 0.22 | $0.27 | 1.1M |
| 2024-04-09 | 0.22 | $0.25 | 556776 |
| 2024-04-08 | 0.21 | $0.26 | 699784 |
| 2024-04-05 | 0.21 | $0.29 | 2.5M |
| 2024-04-04 | 0.20 | $0.23 | 1.1M |
| 2024-04-03 | 0.20 | $0.23 | 544784 |
| 2024-04-02 | 0.20 | $0.23 | 4.3M |
| 2024-04-01 | 0.20 | $0.20 | 929152 |
| 2024-03-28 | 0.20 | $0.19 | 145358 |
| 2024-03-27 | 0.20 | $0.20 | 481411 |
| 2024-03-26 | 0.20 | $0.20 | 572028 |
| 2024-03-25 | 0.20 | $0.21 | 296563 |
| 2024-03-22 | 0.20 | $0.21 | 306560 |
| 2024-03-21 | 0.20 | $0.21 | 1.5M |
| 2024-03-20 | 0.20 | $0.24 | 10.1M |
| 2024-03-19 | 0.20 | $0.20 | 499788 |
| 2024-03-18 | 0.20 | $0.19 | 77534 |
| 2024-03-15 | 0.20 | $0.19 | 146510 |
| 2024-03-14 | 0.20 | $0.20 | 177032 |
| 2024-03-13 | 0.20 | $0.19 | 102768 |
| 2024-03-12 | 0.21 | $0.19 | 101390 |
| 2024-03-11 | 0.21 | $0.20 | 276719 |
| 2024-03-08 | 0.21 | $0.19 | 188275 |
| 2024-03-07 | 0.21 | $0.20 | 146266 |
| 2024-03-06 | 0.21 | $0.20 | 156993 |
| 2024-03-05 | 0.21 | $0.19 | 1.4M |
| 2024-03-04 | 0.21 | $0.21 | 150549 |
| 2024-03-01 | 0.21 | $0.21 | 234125 |
| 2024-02-29 | 0.21 | $0.20 | 97268 |
| 2024-02-28 | 0.21 | $0.20 | 189584 |
| 2024-02-27 | 0.21 | $0.20 | 156223 |
| 2024-02-26 | 0.21 | $0.20 | 122620 |
| 2024-02-23 | 0.21 | $0.20 | 57625 |
| 2024-02-22 | 0.21 | $0.21 | 132484 |
| 2024-02-21 | 0.21 | $0.23 | 85037 |
| 2024-02-20 | 0.21 | $0.23 | 164505 |
| 2024-02-16 | 0.20 | $0.22 | 193969 |
| 2024-02-15 | 0.20 | $0.22 | 179064 |
| 2024-02-14 | 0.20 | $0.21 | 69391 |
| 2024-02-13 | 0.20 | $0.21 | 121571 |
| 2024-02-12 | 0.20 | $0.21 | 121547 |
| 2024-02-09 | 0.20 | $0.22 | 92923 |
| 2024-02-08 | 0.20 | $0.21 | 61773 |
| 2024-02-07 | 0.20 | $0.21 | 70972 |
| 2024-02-06 | 0.20 | $0.20 | 113191 |
| 2024-02-05 | 0.20 | $0.20 | 284064 |
| 2024-02-02 | 0.20 | $0.21 | 149284 |
| 2024-02-01 | 0.21 | $0.22 | 611942 |
| 2024-01-31 | 0.21 | $0.21 | 242296 |
| 2024-01-30 | 0.21 | $0.22 | 261542 |
| 2024-01-29 | 0.21 | $0.19 | 71597 |
| 2024-01-26 | 0.22 | $0.19 | 65906 |
| 2024-01-25 | 0.22 | $0.19 | 99266 |
| 2024-01-24 | 0.22 | $0.19 | 72572 |
| 2024-01-23 | 0.23 | $0.18 | 136027 |
| 2024-01-22 | 0.23 | $0.18 | 183524 |
| 2024-01-19 | 0.24 | $0.19 | 185666 |
| 2024-01-18 | 0.24 | $0.19 | 239790 |
| 2024-01-17 | 0.24 | $0.18 | 501676 |
| 2024-01-16 | 0.25 | $0.19 | 911088 |
| 2024-01-12 | 0.25 | $0.21 | 238937 |
| 2024-01-11 | 0.26 | $0.22 | 103217 |
| 2024-01-10 | 0.26 | $0.23 | 151059 |
| 2024-01-09 | 0.26 | $0.23 | 378338 |
| 2024-01-08 | 0.27 | $0.23 | 468840 |
| 2024-01-05 | 0.27 | $0.25 | 181813 |
| 2024-01-04 | 0.27 | $0.24 | 407976 |
| 2024-01-03 | 0.28 | $0.25 | 86644 |
| 2024-01-02 | 0.28 | $0.26 | 118345 |
| 2023-12-29 | 0.28 | $0.25 | 158561 |
| 2023-12-28 | 0.28 | $0.26 | 311982 |
| 2023-12-27 | 0.29 | $0.26 | 388561 |
| 2023-12-26 | 0.29 | $0.27 | 194277 |
| 2023-12-22 | 0.29 | $0.27 | 84953 |
| 2023-12-21 | 0.30 | $0.26 | 423915 |
| 2023-12-20 | 0.30 | $0.28 | 269941 |
| 2023-12-19 | 0.31 | $0.28 | 111428 |
| 2023-12-18 | 0.31 | $0.28 | 134575 |
| 2023-12-15 | 0.31 | $0.27 | 86533 |
| 2023-12-14 | 0.32 | $0.27 | 171830 |
| 2023-12-13 | 0.32 | $0.26 | 186308 |
| 2023-12-12 | 0.32 | $0.27 | 325671 |
| 2023-12-11 | 0.33 | $0.30 | 202018 |
| 2023-12-08 | 0.33 | $0.31 | 121204 |
| 2023-12-07 | 0.33 | $0.30 | 46992 |
| 2023-12-06 | 0.33 | $0.30 | 366098 |
| 2023-12-05 | 0.34 | $0.31 | 111159 |
| 2023-12-04 | 0.34 | $0.31 | 79343 |
| 2023-12-01 | 0.34 | $0.32 | 184060 |
| 2023-11-30 | 0.34 | $0.31 | 168829 |
| 2023-11-29 | 0.35 | $0.33 | 50705 |
| 2023-11-28 | 0.35 | $0.32 | 98178 |
| 2023-11-27 | 0.35 | $0.33 | 86701 |
| 2023-11-24 | 0.36 | $0.34 | 55879 |
| 2023-11-22 | 0.36 | $0.34 | 96478 |
| 2023-11-21 | 0.36 | $0.36 | 124075 |
| 2023-11-20 | 0.37 | $0.36 | 68665 |
| 2023-11-17 | 0.37 | $0.35 | 113944 |
| 2023-11-16 | 0.37 | $0.33 | 66563 |
| 2023-11-15 | 0.38 | $0.34 | 125544 |
| 2023-11-14 | 0.38 | $0.35 | 108804 |
| 2023-11-13 | 0.39 | $0.36 | 49300 |
| 2023-11-10 | 0.39 | $0.34 | 210529 |
| 2023-11-09 | 0.39 | $0.33 | 138169 |
| 2023-11-08 | 0.39 | $0.33 | 146679 |
| 2023-11-07 | 0.39 | $0.33 | 258532 |
| 2023-11-06 | 0.39 | $0.36 | 96443 |
| 2023-11-03 | 0.39 | $0.37 | 211278 |
| 2023-11-02 | 0.39 | $0.38 | 255553 |
| 2023-11-01 | 0.39 | $0.39 | 64632 |
| 2023-10-31 | 0.39 | $0.40 | 267716 |
| 2023-10-30 | 0.38 | $0.40 | 348382 |
| 2023-10-27 | 0.38 | $0.42 | 518161 |
| 2023-10-26 | 0.38 | $0.39 | 122101 |
| 2023-10-25 | 0.38 | $0.39 | 150988 |
| 2023-10-24 | 0.38 | $0.41 | 241203 |
| 2023-10-23 | 0.38 | $0.41 | 312624 |
| 2023-10-20 | 0.38 | $0.44 | 787133 |
| 2023-10-19 | 0.38 | $0.40 | 1.5M |
| 2023-10-18 | 0.38 | $0.45 | 2.7M |
| 2023-10-17 | 0.37 | $0.39 | 442575 |
| 2023-10-16 | 0.37 | $0.38 | 553595 |
| 2023-10-13 | 0.38 | $0.40 | 771018 |
| 2023-10-12 | 0.38 | $0.34 | 156613 |
| 2023-10-11 | 0.38 | $0.35 | 158726 |
| 2023-10-10 | 0.38 | $0.38 | 334386 |
| 2023-10-09 | 0.38 | $0.39 | 1.7M |
| 2023-10-06 | 0.38 | $0.33 | 214115 |
| 2023-10-05 | 0.39 | $0.33 | 79353 |
| 2023-10-04 | 0.39 | $0.34 | 373117 |
| 2023-10-03 | 0.39 | $0.34 | 114571 |
| 2023-10-02 | 0.39 | $0.37 | 73444 |
| 2023-09-29 | 0.39 | $0.38 | 60041 |
| 2023-09-28 | 0.39 | $0.38 | 123385 |
| 2023-09-27 | 0.39 | $0.40 | 228144 |
| 2023-09-26 | 0.39 | $0.39 | 146223 |
| 2023-09-25 | 0.38 | $0.37 | 66733 |
| 2023-09-22 | 0.38 | $0.39 | 193089 |
| 2023-09-21 | 0.38 | $0.39 | 104551 |
| 2023-09-20 | 0.37 | $0.40 | 101151 |
| 2023-09-19 | 0.37 | $0.42 | 136562 |
| 2023-09-18 | 0.36 | $0.41 | 234772 |
| 2023-09-15 | 0.36 | $0.43 | 172226 |
| 2023-09-14 | 0.35 | $0.39 | 141138 |
| 2023-09-13 | 0.35 | $0.38 | 47888 |
| 2023-09-12 | 0.35 | $0.40 | 104135 |
| 2023-09-11 | 0.34 | $0.40 | 149912 |
| 2023-09-08 | 0.34 | $0.41 | 554258 |
| 2023-09-07 | 0.34 | $0.38 | 114929 |
| 2023-09-06 | 0.34 | $0.39 | 344686 |
| 2023-09-05 | 0.34 | $0.39 | 494406 |
| 2023-09-01 | 0.34 | $0.36 | 434330 |
| 2023-08-31 | 0.34 | $0.32 | 56793 |
| 2023-08-30 | 0.34 | $0.34 | 81895 |
| 2023-08-29 | 0.34 | $0.34 | 61626 |
| 2023-08-28 | 0.35 | $0.34 | 73211 |
| 2023-08-25 | 0.35 | $0.32 | 50368 |
| 2023-08-24 | 0.35 | $0.32 | 57504 |
| 2023-08-23 | 0.36 | $0.32 | 116691 |
| 2023-08-22 | 0.36 | $0.30 | 187288 |
| 2023-08-21 | 0.37 | $0.31 | 151721 |
| 2023-08-18 | 0.37 | $0.31 | 140087 |
| 2023-08-17 | 0.38 | $0.31 | 175449 |
| 2023-08-16 | 0.38 | $0.31 | 217872 |
| 2023-08-15 | 0.38 | $0.34 | 48106 |
| 2023-08-14 | 0.39 | $0.35 | 120862 |
| 2023-08-11 | 0.39 | $0.36 | 88121 |
| 2023-08-10 | 0.39 | $0.36 | 251382 |
| 2023-08-09 | 0.39 | $0.36 | 221840 |
| 2023-08-08 | 0.39 | $0.38 | 142078 |
| 2023-08-07 | 0.39 | $0.37 | 97720 |
| 2023-08-04 | 0.39 | $0.39 | 224483 |
| 2023-08-03 | 0.38 | $0.40 | 209497 |
| 2023-08-02 | 0.38 | $0.41 | 97837 |
| 2023-08-01 | 0.37 | $0.40 | 109434 |
| 2023-07-31 | 0.37 | $0.41 | 105548 |
| 2023-07-28 | 0.36 | $0.39 | 138419 |
| 2023-07-27 | 0.36 | $0.37 | 230202 |
| 2023-07-26 | 0.36 | $0.39 | 131544 |
| 2023-07-25 | 0.35 | $0.41 | 317212 |
| 2023-07-24 | 0.35 | $0.42 | 251783 |
| 2023-07-21 | 0.35 | $0.40 | 435929 |
| 2023-07-20 | 0.34 | $0.40 | 182412 |
| 2023-07-19 | 0.34 | $0.39 | 175089 |
| 2023-07-18 | 0.34 | $0.40 | 362733 |
| 2023-07-17 | 0.34 | $0.39 | 319335 |
| 2023-07-14 | 0.34 | $0.35 | 361991 |
| 2023-07-13 | 0.34 | $0.40 | 354331 |
| 2023-07-12 | 0.35 | $0.39 | 644560 |
| 2023-07-11 | 0.35 | $0.33 | 356602 |
| 2023-07-10 | 0.35 | $0.30 | 319131 |
| 2023-07-07 | 0.36 | $0.29 | 345964 |
| 2023-07-06 | 0.36 | $0.30 | 255374 |
| 2023-07-05 | 0.37 | $0.32 | 118619 |
| 2023-07-03 | 0.37 | $0.32 | 108180 |
| 2023-06-30 | 0.37 | $0.32 | 222258 |
| 2023-06-29 | 0.37 | $0.33 | 35857 |
| 2023-06-28 | 0.38 | $0.31 | 173896 |
| 2023-06-27 | 0.38 | $0.31 | 139713 |
| 2023-06-26 | 0.38 | $0.34 | 74927 |
| 2023-06-23 | 0.38 | $0.33 | 298996 |
| 2023-06-22 | 0.38 | $0.36 | 121785 |
| 2023-06-21 | 0.39 | $0.37 | 184280 |
| 2023-06-20 | 0.39 | $0.39 | 180722 |
| 2023-06-16 | 0.39 | $0.39 | 180390 |
| 2023-06-15 | 0.39 | $0.39 | 229117 |
| 2023-06-14 | 0.39 | $0.40 | 299644 |
| 2023-06-13 | 0.39 | $0.42 | 147598 |
| 2023-06-12 | 0.38 | $0.42 | 180257 |
| 2023-06-09 | 0.38 | $0.40 | 196041 |
| 2023-06-08 | 0.38 | $0.41 | 191083 |
| 2023-06-07 | 0.37 | $0.41 | 560806 |
| 2023-06-06 | 0.37 | $0.41 | 355780 |
| 2023-06-05 | 0.37 | $0.37 | 548213 |
| 2023-06-02 | 0.37 | $0.38 | 121552 |
| 2023-06-01 | 0.37 | $0.35 | 282004 |
| 2023-05-31 | 0.38 | $0.36 | 85565 |
| 2023-05-30 | 0.38 | $0.35 | 455186 |
| 2023-05-26 | 0.38 | $0.34 | 134493 |
| 2023-05-25 | 0.39 | $0.36 | 269901 |
| 2023-05-24 | 0.39 | $0.39 | 122655 |
| 2023-05-23 | 0.39 | $0.41 | 116475 |
| 2023-05-22 | 0.39 | $0.42 | 210376 |
| 2023-05-19 | 0.40 | $0.41 | 825134 |
| 2023-05-18 | 0.40 | $0.39 | 319298 |
| 2023-05-17 | 0.40 | $0.38 | 211281 |
| 2023-05-16 | 0.41 | $0.36 | 181055 |
| 2023-05-15 | 0.42 | $0.35 | 169439 |
| 2023-05-12 | 0.43 | $0.34 | 155628 |
| 2023-05-11 | 0.44 | $0.33 | 188746 |
| 2023-05-10 | 0.45 | $0.35 | 419577 |
| 2023-05-09 | 0.46 | $0.37 | 521753 |
| 2023-05-08 | 0.47 | $0.40 | 272663 |
| 2023-05-05 | 0.47 | $0.41 | 209460 |
| 2023-05-04 | 0.48 | $0.39 | 140387 |
| 2023-05-03 | 0.48 | $0.40 | 68354 |
| 2023-05-02 | 0.49 | $0.41 | 206061 |
| 2023-05-01 | 0.50 | $0.42 | 97202 |
| 2023-04-28 | 0.51 | $0.44 | 164241 |
| 2023-04-27 | 0.51 | $0.42 | 271264 |
| 2023-04-26 | 0.51 | $0.42 | 167553 |
| 2023-04-25 | 0.51 | $0.44 | 142504 |
| 2023-04-24 | 0.51 | $0.47 | 202955 |
| 2023-04-21 | 0.51 | $0.47 | 170042 |
| 2023-04-20 | 0.51 | $0.46 | 192849 |
| 2023-04-19 | 0.51 | $0.49 | 372385 |
| 2023-04-18 | 0.51 | $0.54 | 88479 |
| 2023-04-17 | 0.50 | $0.55 | 195381 |
| 2023-04-14 | 0.49 | $0.55 | 212675 |
| 2023-04-13 | 0.49 | $0.55 | 649074 |
| 2023-04-12 | 0.48 | $0.57 | 651120 |
| 2023-04-11 | 0.47 | $0.52 | 361461 |
| 2023-04-10 | 0.47 | $0.50 | 310302 |
| 2023-04-06 | 0.47 | $0.53 | 541995 |
| 2023-04-05 | 0.47 | $0.54 | 1.3M |
| 2023-04-04 | 0.47 | $0.57 | 1.5M |
| 2023-04-03 | 0.48 | $0.65 | 8.6M |
| 2023-03-31 | 0.47 | $0.48 | 50458 |
| 2023-03-30 | 0.48 | $0.46 | 269754 |
| 2023-03-29 | 0.49 | $0.44 | 131490 |
| 2023-03-28 | 0.49 | $0.46 | 136556 |
| 2023-03-27 | 0.50 | $0.46 | 174618 |
| 2023-03-24 | 0.51 | $0.44 | 100903 |
| 2023-03-23 | 0.52 | $0.46 | 60041 |
| 2023-03-22 | 0.52 | $0.47 | 81056 |
| 2023-03-21 | 0.54 | $0.43 | 281048 |
| 2023-03-20 | 0.56 | $0.40 | 135229 |
| 2023-03-17 | 0.59 | $0.38 | 230308 |
| 2023-03-16 | 0.62 | $0.44 | 259547 |
| 2023-03-15 | 0.65 | $0.37 | 290199 |
| 2023-03-14 | 0.68 | $0.42 | 111844 |
| 2023-03-13 | 0.71 | $0.45 | 413903 |
| 2023-03-10 | 0.75 | $0.51 | 143028 |
| 2023-03-09 | 0.77 | $0.56 | 103922 |
| 2023-03-08 | 0.80 | $0.60 | 253227 |
| 2023-03-07 | 0.83 | $0.62 | 140325 |
| 2023-03-06 | 0.86 | $0.63 | 262580 |
| 2023-03-03 | 0.89 | $0.60 | 317271 |
| 2023-03-02 | 0.93 | $0.58 | 205296 |
| 2023-03-01 | 0.97 | $0.58 | 235237 |
| 2023-02-28 | 1.01 | $0.59 | 236172 |
| 2023-02-27 | 1.04 | $0.60 | 434183 |
| 2023-02-24 | 1.08 | $0.63 | 484439 |
| 2023-02-23 | 1.12 | $0.59 | 1.0M |
| 2023-02-22 | 1.16 | $0.85 | 122595 |
| 2023-02-21 | 1.18 | $0.85 | 215459 |
| 2023-02-17 | 1.21 | $0.98 | 75956 |
| 2023-02-16 | 1.23 | $0.98 | 109228 |
| 2023-02-15 | 1.25 | $0.98 | 438350 |
| 2023-02-14 | 1.27 | $1.05 | 155486 |
| 2023-02-13 | 1.30 | $1.06 | 266976 |
| 2023-02-10 | 1.33 | $1.10 | 139436 |
| 2023-02-09 | 1.35 | $1.04 | 104369 |
| 2023-02-08 | 1.38 | $1.12 | 155556 |
| 2023-02-07 | 1.40 | $1.13 | 891740 |
| 2023-02-06 | 1.43 | $1.28 | 111516 |
| 2023-02-03 | 1.44 | $1.31 | 104811 |
| 2023-02-02 | 1.45 | $1.34 | 135091 |
| 2023-02-01 | 1.46 | $1.39 | 204051 |
| 2023-01-31 | 1.47 | $1.27 | 114362 |
| 2023-01-30 | 1.49 | $1.31 | 80787 |
| 2023-01-27 | 1.50 | $1.35 | 78723 |
| 2023-01-26 | 1.52 | $1.36 | 192903 |
| 2023-01-25 | 1.54 | $1.37 | 45803 |
| 2023-01-24 | 1.56 | $1.36 | 83790 |
| 2023-01-23 | 1.58 | $1.40 | 81931 |
| 2023-01-20 | 1.59 | $1.39 | 104043 |
| 2023-01-19 | 1.61 | $1.36 | 155810 |
| 2023-01-18 | 1.63 | $1.40 | 558090 |
| 2023-01-17 | 1.65 | $1.67 | 111464 |
| 2023-01-13 | 1.68 | $1.60 | 104385 |
| 2023-01-12 | 1.71 | $1.63 | 158287 |
| 2023-01-11 | 1.74 | $1.57 | 62592 |
| 2023-01-10 | 1.76 | $1.55 | 50075 |
| 2023-01-09 | 1.78 | $1.62 | 110019 |
| 2023-01-06 | 1.80 | $1.61 | 145609 |
| 2023-01-05 | 1.82 | $1.54 | 108849 |
| 2023-01-04 | 1.85 | $1.55 | 99894 |
| 2023-01-03 | 1.88 | $1.52 | 183961 |
| 2022-12-30 | 1.92 | $1.63 | 88385 |
| 2022-12-29 | 1.96 | $1.58 | 239497 |
| 2022-12-28 | 2.00 | $1.61 | 84301 |
| 2022-12-27 | 2.04 | $1.75 | 195229 |
| 2022-12-23 | 2.07 | $1.90 | 137243 |
| 2022-12-22 | 2.10 | $1.65 | 139777 |
| 2022-12-21 | 2.15 | $1.75 | 76722 |
| 2022-12-20 | 2.20 | $1.78 | 32739 |
| 2022-12-19 | 2.25 | $1.68 | 197410 |
| 2022-12-16 | 2.29 | $1.81 | 310884 |
| 2022-12-15 | 2.33 | $2.19 | 163270 |
| 2022-12-14 | 2.35 | $2.24 | 166285 |
| 2022-12-13 | 2.37 | $2.26 | 272322 |
| 2022-12-12 | 2.41 | $2.02 | 107135 |
| 2022-12-09 | 2.46 | $1.97 | 92547 |
| 2022-12-08 | 2.49 | $2.01 | 94314 |
| 2022-12-07 | 2.51 | $2.04 | 197729 |
| 2022-12-06 | 2.55 | $1.96 | 306135 |
| 2022-12-05 | 2.59 | $2.20 | 142083 |
| 2022-12-02 | 2.61 | $2.36 | 141191 |
| 2022-12-01 | 2.63 | $2.38 | 96639 |
| 2022-11-30 | 2.63 | $2.34 | 203474 |
| 2022-11-29 | 2.64 | $2.43 | 109935 |
| 2022-11-28 | 2.65 | $2.37 | 286157 |
| 2022-11-25 | 2.64 | $2.58 | 61201 |
| 2022-11-23 | 2.63 | $2.61 | 140735 |
| 2022-11-22 | 2.61 | $2.71 | 127597 |
| 2022-11-21 | 2.59 | $2.76 | 416609 |
| 2022-11-18 | 2.56 | $2.56 | 133943 |
| 2022-11-17 | 2.53 | $2.52 | 316886 |
| 2022-11-16 | 2.48 | $2.64 | 148862 |
| 2022-11-15 | 2.41 | $2.70 | 609633 |
| 2022-11-14 | 2.35 | $3.07 | 558076 |
| 2022-11-11 | 2.26 | $2.92 | 317305 |
| 2022-11-10 | 2.18 | $2.65 | 318714 |
| 2022-11-09 | 2.12 | $2.41 | 337968 |
| 2022-11-08 | 2.07 | $2.75 | 194405 |
| 2022-11-07 | 2.00 | $2.87 | 421352 |
| 2022-11-04 | 1.93 | $2.61 | 293705 |
| 2022-11-03 | 1.88 | $2.66 | 485075 |
| 2022-11-02 | 1.82 | $2.54 | 261909 |
| 2022-11-01 | 1.77 | $2.45 | 408448 |
| 2022-10-31 | 1.71 | $2.61 | 945367 |
| 2022-10-28 | 1.65 | $2.22 | 401872 |
| 2022-10-27 | 1.60 | $2.33 | 312768 |
| 2022-10-26 | 1.55 | $2.26 | 854556 |
| 2022-10-25 | 1.50 | $2.24 | 972428 |
| 2022-10-24 | 1.46 | $2.09 | 5.8M |
| 2022-10-21 | 1.41 | $2.02 | 3.7M |
| 2022-10-20 | 1.37 | $1.47 | 1.8M |
| 2022-10-19 | 1.37 | $1.35 | 1.2M |
| 2022-10-18 | 1.37 | $1.38 | 102311 |
| 2022-10-17 | 1.37 | $1.37 | 73311 |
| 2022-10-14 | 1.38 | $1.40 | 79517 |
| 2022-10-13 | 1.39 | $1.45 | 133578 |
| 2022-10-12 | 1.40 | $1.35 | 116087 |
| 2022-10-11 | 1.41 | $1.35 | 134065 |
| 2022-10-10 | 1.42 | $1.46 | 377533 |
| 2022-10-07 | 1.43 | $1.54 | 882783 |
| 2022-10-06 | 1.43 | $1.50 | 133183 |
| 2022-10-05 | 1.43 | $1.50 | 699334 |
| 2022-10-04 | 1.44 | $1.35 | 174794 |
| 2022-10-03 | 1.45 | $1.31 | 160082 |
| 2022-09-30 | 1.47 | $1.29 | 57284 |
| 2022-09-29 | 1.48 | $1.37 | 276916 |
| 2022-09-28 | 1.50 | $1.27 | 188773 |
| 2022-09-27 | 1.52 | $1.32 | 204107 |
| 2022-09-26 | 1.55 | $1.20 | 121278 |
| 2022-09-23 | 1.59 | $1.25 | 253843 |
| 2022-09-22 | 1.63 | $1.33 | 82636 |
| 2022-09-21 | 1.66 | $1.40 | 102872 |
| 2022-09-20 | 1.69 | $1.47 | 137288 |
| 2022-09-19 | 1.70 | $1.56 | 64991 |
| 2022-09-16 | 1.70 | $1.60 | 88071 |
| 2022-09-15 | 1.71 | $1.55 | 126597 |
| 2022-09-14 | 1.71 | $1.59 | 214341 |
| 2022-09-13 | 1.70 | $1.53 | 115877 |
| 2022-09-12 | 1.70 | $1.58 | 82397 |
| 2022-09-09 | 1.70 | $1.58 | 370468 |
| 2022-09-08 | 1.70 | $1.54 | 160548 |
| 2022-09-07 | 1.70 | $1.65 | 96687 |
| 2022-09-06 | 1.69 | $1.71 | 97005 |
| 2022-09-02 | 1.68 | $1.70 | 290445 |
| 2022-09-01 | 1.67 | $1.50 | 99119 |
| 2022-08-31 | 1.66 | $1.64 | 112096 |
| 2022-08-30 | 1.66 | $1.68 | 240293 |
| 2022-08-29 | 1.66 | $1.97 | 271178 |
| 2022-08-26 | 1.64 | $1.95 | 256330 |
| 2022-08-25 | 1.63 | $2.05 | 335072 |
| 2022-08-24 | 1.61 | $1.99 | 846640 |
| 2022-08-23 | 1.60 | $1.95 | 7.3M |
| 2022-08-22 | 1.58 | $1.68 | 470714 |
| 2022-08-19 | 1.59 | $1.64 | 300703 |
| 2022-08-18 | 1.59 | $1.74 | 2.3M |
| 2022-08-17 | 1.60 | $1.45 | 105303 |
| 2022-08-16 | 1.62 | $1.45 | 131023 |
| 2022-08-15 | 1.64 | $1.49 | 230008 |
| 2022-08-12 | 1.66 | $1.54 | 233772 |
| 2022-08-11 | 1.66 | $1.65 | 326952 |
| 2022-08-10 | 1.67 | $1.55 | 183917 |
| 2022-08-09 | 1.68 | $1.46 | 121714 |
| 2022-08-08 | 1.69 | $1.44 | 123659 |
| 2022-08-05 | 1.72 | $1.48 | 149023 |
| 2022-08-04 | 1.75 | $1.49 | 100525 |
| 2022-08-03 | 1.77 | $1.51 | 301604 |
| 2022-08-02 | 1.78 | $1.63 | 125893 |
| 2022-08-01 | 1.79 | $1.66 | 171263 |
| 2022-07-29 | 1.81 | $1.70 | 186265 |
| 2022-07-28 | 1.82 | $1.68 | 81029 |
| 2022-07-27 | 1.84 | $1.72 | 76489 |
| 2022-07-26 | 1.86 | $1.72 | 151902 |
| 2022-07-25 | 1.89 | $1.76 | 116581 |
| 2022-07-22 | 1.91 | $1.75 | 106826 |
| 2022-07-21 | 1.93 | $1.81 | 80773 |
| 2022-07-20 | 1.95 | $1.89 | 89383 |
| 2022-07-19 | 1.98 | $1.88 | 390787 |
| 2022-07-18 | 2.00 | $1.78 | 99143 |
| 2022-07-15 | 2.04 | $1.70 | 78644 |
| 2022-07-14 | 2.07 | $1.69 | 216023 |
| 2022-07-13 | 2.12 | $1.78 | 100740 |
| 2022-07-12 | 2.17 | $1.81 | 208956 |
| 2022-07-11 | 2.23 | $1.99 | 249306 |
| 2022-07-08 | 2.26 | $1.98 | 94949 |
| 2022-07-07 | 2.32 | $1.93 | 188958 |
| 2022-07-06 | 2.37 | $1.75 | 302897 |
| 2022-07-05 | 2.40 | $1.86 | 166567 |
| 2022-07-01 | 2.44 | $1.97 | 192143 |
| 2022-06-30 | 2.46 | $1.96 | 158873 |
| 2022-06-29 | 2.47 | $2.13 | 163356 |
| 2022-06-28 | 2.49 | $2.09 | 282557 |
| 2022-06-27 | 2.49 | $2.22 | 193194 |
| 2022-06-24 | 2.49 | $2.23 | 431354 |
| 2022-06-23 | 2.47 | $2.11 | 255113 |
| 2022-06-22 | 2.46 | $2.25 | 486587 |
| 2022-06-21 | 2.46 | $2.42 | 316141 |
| 2022-06-17 | 2.44 | $2.38 | 338489 |
| 2022-06-16 | 2.43 | $2.47 | 818012 |
| 2022-06-15 | 2.41 | $2.46 | 568409 |
| 2022-06-14 | 2.42 | $2.52 | 2.5M |
| 2022-06-13 | 2.42 | $2.80 | 1.1M |
| 2022-06-10 | 2.40 | $3.09 | 1.9M |
| 2022-06-09 | 2.36 | $2.63 | 1.1M |
| 2022-06-08 | 2.35 | $3.09 | 2.1M |
| 2022-06-07 | 2.32 | $2.98 | 3.7M |
| 2022-06-06 | 2.30 | $2.34 | 565173 |
| 2022-06-03 | 2.33 | $2.57 | 950937 |
| 2022-06-02 | 2.33 | $2.37 | 406379 |
| 2022-06-01 | 2.36 | $2.31 | 522399 |
| 2022-05-31 | 2.39 | $2.41 | 2.5M |
| 2022-05-27 | 2.40 | $2.21 | 518752 |
| 2022-05-26 | 2.43 | $2.06 | 506190 |
| 2022-05-25 | 2.46 | $1.96 | 370938 |
| 2022-05-24 | 2.50 | $1.93 | 516419 |
| 2022-05-23 | 2.53 | $2.10 | 326664 |
| 2022-05-20 | 2.56 | $2.19 | 412187 |
| 2022-05-19 | 2.59 | $2.17 | 619438 |
| 2022-05-18 | 2.63 | $2.10 | 1.1M |
| 2022-05-17 | 2.69 | $2.55 | 592354 |
| 2022-05-16 | 2.72 | $2.56 | 1.2M |
| 2022-05-13 | 2.78 | $2.33 | 501712 |
| 2022-05-12 | 2.79 | $2.38 | 319932 |
| 2022-05-11 | 2.79 | $2.39 | 520966 |
| 2022-05-10 | 2.78 | $2.50 | 278690 |
| 2022-05-09 | 2.75 | $2.49 | 531789 |
| 2022-05-06 | 2.73 | $2.93 | 477394 |
| 2022-05-05 | 2.69 | $2.73 | 1.1M |
| 2022-05-04 | 2.67 | $2.96 | 1.1M |
| 2022-05-03 | 2.64 | $2.79 | 633097 |
| 2022-05-02 | 2.62 | $2.72 | 458337 |
| 2022-04-29 | 2.61 | $2.68 | 625550 |
| 2022-04-28 | 2.61 | $2.78 | 986867 |
| 2022-04-27 | 2.63 | $2.68 | 426336 |
| 2022-04-26 | 2.65 | $2.57 | 836811 |
| 2022-04-25 | 2.68 | $2.66 | 876868 |
| 2022-04-22 | 2.73 | $2.80 | 1.3M |
| 2022-04-21 | 2.77 | $2.99 | 1.5M |
| 2022-04-20 | 2.83 | $3.24 | 1.6M |
| 2022-04-19 | 2.87 | $3.25 | 3.9M |
| 2022-04-18 | 2.88 | $3.63 | 16.5M |
| 2022-04-14 | 2.84 | $2.63 | 3.2M |
| 2022-04-13 | 2.86 | $2.35 | 1.0M |
| 2022-04-12 | 2.88 | $2.22 | 2.8M |
| 2022-04-11 | 2.92 | $1.86 | 468159 |
| 2022-04-08 | 2.99 | $2.10 | 489266 |
| 2022-04-07 | 3.05 | $2.14 | 887363 |
| 2022-04-06 | 3.16 | $2.27 | 947429 |
| 2022-04-05 | 3.19 | $2.35 | 780113 |
| 2022-04-04 | 3.29 | $2.54 | 898940 |
| 2022-04-01 | 3.28 | $2.49 | 903311 |
| 2022-03-31 | 3.23 | $2.70 | 932163 |
| 2022-03-30 | 3.15 | $3.03 | 1.6M |
| 2022-03-29 | 3.06 | $3.09 | 1.3M |
| 2022-03-28 | 2.97 | $3.21 | 1.6M |
| 2022-03-25 | 2.86 | $3.66 | 2.5M |
| 2022-03-24 | 2.73 | $3.65 | 2.3M |
| 2022-03-23 | 2.60 | $4.26 | 5.4M |
| 2022-03-22 | 2.43 | $4.06 | 8.9M |
| 2022-03-21 | 2.25 | $3.39 | 6.1M |
| 2022-03-18 | 2.11 | $2.88 | 2.1M |
| 2022-03-17 | 2.00 | $3.00 | 4.8M |
| 2022-03-16 | 1.88 | $2.72 | 3.2M |
| 2022-03-15 | 1.77 | $3.07 | 2.9M |
| 2022-03-14 | 1.65 | $3.23 | 6.8M |
| 2022-03-11 | 1.52 | $3.20 | 7.5M |
| 2022-03-10 | 1.39 | $4.32 | 49.4M |
| 2022-03-09 | 1.21 | $3.02 | 16.6M |
| 2022-03-08 | 1.09 | $4.20 | 115.3M |
| 2022-03-07 | 0.91 | $2.50 | 25.7M |
| 2022-03-04 | 0.81 | $1.35 | 3.3M |
| 2022-03-03 | 0.78 | $1.14 | 2.1M |
| 2022-03-02 | 0.75 | $1.27 | 2.4M |
| 2022-03-01 | 0.72 | $1.18 | 2.4M |
| 2022-02-28 | 0.70 | $1.08 | 3.9M |
| 2022-02-25 | 0.68 | $1.05 | 4.5M |
| 2022-02-24 | 0.65 | $1.02 | 35.5M |
| 2022-02-23 | 0.64 | $0.84 | 21.8M |
| 2022-02-22 | 0.63 | $0.59 | 837416 |
| 2022-02-18 | 0.63 | $0.56 | 223591 |
| 2022-02-17 | 0.64 | $0.59 | 346058 |
| 2022-02-16 | 0.65 | $0.63 | 74743 |
| 2022-02-15 | 0.66 | $0.63 | 117464 |
| 2022-02-14 | 0.66 | $0.63 | 191744 |
| 2022-02-11 | 0.67 | $0.63 | 454214 |
| 2022-02-10 | 0.68 | $0.60 | 254127 |
| 2022-02-09 | 0.69 | $0.63 | 292432 |
| 2022-02-08 | 0.71 | $0.60 | 197957 |
| 2022-02-07 | 0.72 | $0.63 | 76290 |
| 2022-02-04 | 0.73 | $0.63 | 544483 |
| 2022-02-03 | 0.75 | $0.64 | 259543 |
| 2022-02-02 | 0.76 | $0.66 | 311136 |
| 2022-02-01 | 0.77 | $0.65 | 356026 |
| 2022-01-31 | 0.78 | $0.67 | 460682 |
| 2022-01-28 | 0.79 | $0.65 | 2.9M |
| 2022-01-27 | 0.80 | $0.59 | 294674 |
| 2022-01-26 | 0.82 | $0.70 | 158970 |
| 2022-01-25 | 0.83 | $0.70 | 88832 |
| 2022-01-24 | 0.84 | $0.66 | 318803 |
| 2022-01-21 | 0.86 | $0.67 | 179961 |
| 2022-01-20 | 0.87 | $0.73 | 263406 |
| 2022-01-19 | 0.89 | $0.80 | 112390 |
| 2022-01-18 | 0.90 | $0.78 | 168926 |
| 2022-01-14 | 0.91 | $0.79 | 302783 |
| 2022-01-13 | 0.92 | $0.83 | 177487 |
| 2022-01-12 | 0.92 | $0.87 | 157861 |
| 2022-01-11 | 0.93 | $0.87 | 123383 |
| 2022-01-10 | 0.93 | $0.86 | 206979 |
| 2022-01-07 | 0.94 | $0.89 | 42599 |
| 2022-01-06 | 0.95 | $0.91 | 152484 |
| 2022-01-05 | 0.95 | $0.88 | 63846 |
| 2022-01-04 | 0.96 | $0.91 | 112570 |
| 2022-01-03 | 0.96 | $0.91 | 157426 |
| 2021-12-31 | 0.96 | $0.85 | 292495 |
| 2021-12-30 | 0.96 | $0.86 | 185511 |
| 2021-12-29 | 0.97 | $0.87 | 157683 |
| 2021-12-28 | 0.98 | $0.93 | 78024 |
| 2021-12-27 | 0.99 | $0.95 | 84571 |
| 2021-12-23 | 0.99 | $1.01 | 202350 |
| 2021-12-22 | 1.00 | $1.00 | 63169 |
| 2021-12-21 | 1.01 | $0.99 | 81275 |
| 2021-12-20 | 1.01 | $0.99 | 159266 |
| 2021-12-17 | 1.02 | $1.00 | 112510 |
| 2021-12-16 | 1.03 | $0.98 | 32931 |
| 2021-12-15 | 1.04 | $0.96 | 121102 |
| 2021-12-14 | 1.05 | $0.94 | 73426 |
| 2021-12-13 | 1.06 | $0.97 | 51243 |
| 2021-12-10 | 1.08 | $1.00 | 31142 |
| 2021-12-09 | 1.10 | $1.02 | 70371 |
| 2021-12-08 | 1.11 | $1.09 | 196589 |
| 2021-12-07 | 1.13 | $0.99 | 874295 |
| 2021-12-06 | 1.15 | $0.94 | 269619 |
| 2021-12-03 | 1.17 | $0.86 | 240838 |
| 2021-12-02 | 1.19 | $0.95 | 280563 |
| 2021-12-01 | 1.21 | $0.99 | 319446 |
| 2021-11-30 | 1.21 | $1.05 | 130856 |
| 2021-11-29 | 1.22 | $1.09 | 130074 |
| 2021-11-26 | 1.22 | $1.09 | 77682 |
| 2021-11-24 | 1.23 | $1.14 | 83117 |
| 2021-11-23 | 1.23 | $1.09 | 160092 |
| 2021-11-22 | 1.24 | $1.05 | 360196 |
| 2021-11-19 | 1.25 | $1.12 | 207255 |
| 2021-11-18 | 1.25 | $1.19 | 133610 |
| 2021-11-17 | 1.25 | $1.18 | 155277 |
| 2021-11-16 | 1.26 | $1.19 | 289773 |
| 2021-11-15 | 1.27 | $1.28 | 187159 |
| 2021-11-12 | 1.28 | $1.33 | 94530 |
| 2021-11-11 | 1.28 | $1.33 | 59526 |
| 2021-11-10 | 1.28 | $1.33 | 132198 |
| 2021-11-09 | 1.29 | $1.37 | 171471 |
| 2021-11-08 | 1.29 | $1.37 | 308422 |
| 2021-11-05 | 1.30 | $1.31 | 464311 |
| 2021-11-04 | 1.30 | $1.37 | 559288 |
| 2021-11-03 | 1.31 | $1.23 | 195873 |
| 2021-11-02 | 1.32 | $1.18 | 137823 |
| 2021-11-01 | 1.34 | $1.17 | 172327 |
| 2021-10-29 | 1.37 | $1.16 | 102116 |
| 2021-10-28 | 1.38 | $1.17 | 305401 |
| 2021-10-27 | 1.39 | $1.21 | 170540 |
| 2021-10-26 | 1.40 | $1.22 | 499956 |
| 2021-10-25 | 1.41 | $1.19 | 312131 |
| 2021-10-22 | 1.41 | $1.19 | 493924 |
| 2021-10-21 | 1.41 | $1.27 | 996265 |
| 2021-10-20 | 1.41 | $1.39 | 66271 |
| 2021-10-19 | 1.40 | $1.36 | 139276 |
| 2021-10-18 | 1.39 | $1.42 | 102608 |
| 2021-10-15 | 1.38 | $1.41 | 169684 |
| 2021-10-14 | 1.36 | $1.37 | 166746 |
| 2021-10-13 | 1.36 | $1.42 | 127257 |
| 2021-10-12 | 1.35 | $1.43 | 114816 |
| 2021-10-11 | 1.33 | $1.43 | 203760 |
| 2021-10-08 | 1.33 | $1.48 | 309476 |
| 2021-10-07 | 1.31 | $1.51 | 454384 |
| 2021-10-06 | 1.30 | $1.41 | 556979 |
| 2021-10-05 | 1.29 | $1.58 | 1.7M |
| 2021-10-04 | 1.28 | $1.69 | 3.7M |
| 2021-10-01 | 1.26 | $1.47 | 893106 |
| 2021-09-30 | 1.25 | $1.43 | 1.8M |
| 2021-09-29 | 1.24 | $1.40 | 965825 |
| 2021-09-28 | 1.23 | $1.31 | 419275 |
| 2021-09-27 | 1.22 | $1.29 | 631509 |
| 2021-09-24 | 1.22 | $1.22 | 244147 |
| 2021-09-23 | 1.21 | $1.25 | 1.1M |
| 2021-09-22 | 1.21 | $1.13 | 344553 |
| 2021-09-21 | 1.21 | $1.12 | 103182 |
| 2021-09-20 | 1.21 | $1.15 | 207465 |
| 2021-09-17 | 1.20 | $1.19 | 140297 |
| 2021-09-16 | 1.20 | $1.20 | 240257 |
| 2021-09-15 | 1.19 | $1.26 | 665652 |
| 2021-09-14 | 1.19 | $1.17 | 480485 |
| 2021-09-13 | 1.19 | $1.26 | 278906 |
| 2021-09-10 | 1.18 | $1.24 | 258464 |
| 2021-09-09 | 1.18 | $1.22 | 498187 |
| 2021-09-08 | 1.19 | $1.24 | 339534 |
| 2021-09-07 | 1.19 | $1.29 | 196100 |
| 2021-09-03 | 1.18 | $1.37 | 762314 |
| 2021-09-02 | 1.18 | $1.24 | 139706 |
| 2021-09-01 | 1.17 | $1.25 | 428535 |
| 2021-08-31 | 1.17 | $1.20 | 56942 |
| 2021-08-30 | 1.18 | $1.18 | 458037 |
| 2021-08-27 | 1.18 | $1.19 | 168506 |
| 2021-08-26 | 1.18 | $1.12 | 77258 |
| 2021-08-25 | 1.19 | $1.13 | 53894 |
| 2021-08-24 | 1.19 | $1.13 | 95408 |
| 2021-08-23 | 1.20 | $1.09 | 166528 |
| 2021-08-20 | 1.21 | $1.05 | 286561 |
| 2021-08-19 | 1.22 | $1.12 | 70231 |
| 2021-08-18 | 1.24 | $1.12 | 84206 |
| 2021-08-17 | 1.25 | $1.13 | 106214 |
| 2021-08-16 | 1.26 | $1.16 | 166092 |
| 2021-08-13 | 1.27 | $1.18 | 124406 |
| 2021-08-12 | 1.27 | $1.25 | 80847 |
| 2021-08-11 | 1.28 | $1.32 | 555307 |
| 2021-08-10 | 1.29 | $1.28 | 338381 |
| 2021-08-09 | 1.30 | $1.18 | 120418 |
| 2021-08-06 | 1.32 | $1.18 | 107734 |
| 2021-08-05 | 1.34 | $1.22 | 106917 |
| 2021-08-04 | 1.35 | $1.22 | 134382 |
| 2021-08-03 | 1.36 | $1.26 | 236813 |
| 2021-08-02 | 1.38 | $1.22 | 105176 |
| 2021-07-30 | 1.39 | $1.25 | 117951 |
| 2021-07-29 | 1.41 | $1.28 | 237547 |
| 2021-07-28 | 1.43 | $1.21 | 236266 |
| 2021-07-27 | 1.45 | $1.23 | 246996 |
| 2021-07-26 | 1.47 | $1.29 | 251710 |
| 2021-07-23 | 1.49 | $1.38 | 112921 |
| 2021-07-22 | 1.50 | $1.43 | 371423 |
| 2021-07-21 | 1.51 | $1.33 | 58323 |
| 2021-07-20 | 1.52 | $1.32 | 80459 |
| 2021-07-19 | 1.54 | $1.29 | 200860 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2669
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.66
Maximum
2.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2669 |
| 2026-07-15 | 0.00 | $0.00 | 105864 |
| 2026-07-14 | 0.00 | $0.00 | 646 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 208 |
| 2026-07-09 | 0.00 | $0.00 | 1467 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2307 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 27310 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 1502 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 888 |
| 2026-06-22 | 0.00 | $0.00 | 477 |
| 2026-06-18 | 0.00 | $0.00 | 11755 |
| 2026-06-17 | 0.00 | $0.00 | 745 |
| 2026-06-16 | 0.00 | $0.00 | 3300 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 778 |
| 2026-06-11 | 0.00 | $0.00 | 4060 |
| 2026-06-10 | 0.00 | $0.00 | 17500 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 447 |
| 2026-06-02 | 0.00 | $0.00 | 2543 |
| 2026-06-01 | 0.00 | $0.00 | 2565 |
| 2026-05-29 | 0.00 | $0.00 | 1174 |
| 2026-05-28 | 0.00 | $0.00 | 2016 |
| 2026-05-27 | 0.00 | $0.00 | 305 |
| 2026-05-26 | 0.00 | $0.00 | 1937 |
| 2026-05-22 | 0.00 | $0.00 | 1244 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 294 |
| 2026-05-18 | 0.00 | $0.00 | 8503 |
| 2026-05-15 | 0.00 | $0.00 | 4319 |
| 2026-05-14 | 0.00 | $0.00 | 1217 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1486 |
| 2026-05-11 | 0.00 | $0.00 | 5168 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | 999 |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 5369 |
| 2026-05-04 | 0.00 | $0.00 | 272 |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 321 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 4139 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 3134 |
| 2026-04-22 | 0.00 | $0.00 | 1036 |
| 2026-04-21 | 0.00 | $0.00 | 1321 |
| 2026-04-20 | 0.00 | $0.00 | 719 |
| 2026-04-17 | 0.00 | $0.00 | 1266 |
| 2026-04-16 | 0.00 | $0.00 | 26384 |
| 2026-04-15 | 0.00 | $0.00 | 1272 |
| 2026-04-14 | 0.00 | $0.00 | 8135 |
| 2026-04-13 | 0.00 | $0.00 | 1385 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 4919 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 2288 |
| 2026-04-01 | 0.00 | $0.00 | 9468 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 501 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 622 |
| 2026-03-20 | 0.00 | $0.00 | 6425 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 5049 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 3929 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 3607 |
| 2026-03-04 | 0.00 | $0.00 | 251 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 2686 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | 4440 |
| 2026-02-19 | 0.00 | $0.00 | 2445 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2281 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1723 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2170 |
| 2026-02-05 | 0.00 | $0.00 | 9998 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 5009 |
| 2026-02-02 | 0.00 | $0.00 | 16756 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 25805 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 280 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 1067 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 6210 |
| 2026-01-12 | 0.00 | $0.00 | 4634 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 3700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2520 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 315799 |
| 2025-12-30 | 0.00 | $0.00 | 204373 |
| 2025-12-29 | 0.00 | $0.00 | 20472 |
| 2025-12-26 | 0.00 | $0.01 | 59715 |
| 2025-12-24 | 0.00 | $0.00 | 70219 |
| 2025-12-23 | 0.00 | $0.00 | 12576 |
| 2025-12-22 | 0.00 | $0.00 | 19061 |
| 2025-12-19 | 0.00 | $0.01 | 10684 |
| 2025-12-18 | 0.00 | $0.00 | 23131 |
| 2025-12-17 | 0.00 | $0.00 | 690 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | 14821 |
| 2025-12-12 | 0.00 | $0.00 | 736889 |
| 2025-12-11 | 0.00 | $0.01 | 45347 |
| 2025-12-10 | 0.00 | $0.01 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | 250 |
| 2025-12-08 | 0.00 | $0.00 | 7276 |
| 2025-12-05 | 0.00 | $0.00 | 1185 |
| 2025-12-04 | 0.00 | $0.00 | 1236 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.01 | $0.01 | 65105 |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | 802 |
| 2025-11-26 | 0.01 | $0.01 | 250 |
| 2025-11-25 | 0.01 | $0.01 | 652 |
| 2025-11-24 | 0.01 | $0.01 | 3404 |
| 2025-11-21 | 0.01 | $0.01 | 1024 |
| 2025-11-20 | 0.01 | $0.01 | 1101 |
| 2025-11-19 | 0.01 | $0.01 | 6503 |
| 2025-11-18 | 0.01 | $0.01 | 817 |
| 2025-11-17 | 0.01 | $0.01 | 250 |
| 2025-11-14 | 0.01 | $0.01 | 250 |
| 2025-11-13 | 0.01 | $0.01 | 25764 |
| 2025-11-12 | 0.01 | $0.01 | 51799 |
| 2025-11-11 | 0.01 | $0.01 | 250 |
| 2025-11-10 | 0.01 | $0.01 | 523 |
| 2025-11-07 | 0.01 | $0.01 | 250 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 7970 |
| 2025-11-04 | 0.01 | $0.01 | 503 |
| 2025-11-03 | 0.01 | $0.01 | 260 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.00 | $0.01 | 5001 |
| 2025-10-29 | 0.00 | $0.00 | 532114 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 801 |
| 2025-10-24 | 0.01 | $0.01 | 25410 |
| 2025-10-23 | 0.01 | $0.01 | 120087 |
| 2025-10-22 | 0.01 | $0.01 | 9508 |
| 2025-10-21 | 0.01 | $0.01 | 24551 |
| 2025-10-20 | 0.01 | $0.01 | 1265 |
| 2025-10-17 | 0.01 | $0.01 | 3735 |
| 2025-10-16 | 0.01 | $0.01 | 729 |
| 2025-10-15 | 0.01 | $0.01 | 1455 |
| 2025-10-14 | 0.00 | $0.01 | 40621 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | 45625 |
| 2025-10-09 | 0.00 | $0.00 | 537 |
| 2025-10-08 | 0.00 | $0.00 | 1780 |
| 2025-10-07 | 0.01 | $0.01 | 1335 |
| 2025-10-06 | 0.01 | $0.01 | 1343 |
| 2025-10-03 | 0.01 | $0.01 | 350 |
| 2025-10-02 | 0.01 | $0.00 | 7 |
| 2025-10-01 | 0.01 | $0.00 | 35964 |
| 2025-09-30 | 0.01 | $0.00 | 3000 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | 51773 |
| 2025-09-25 | 0.01 | $0.01 | 11778 |
| 2025-09-24 | 0.01 | $0.01 | 16556 |
| 2025-09-23 | 0.01 | $0.01 | 13507 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 1265 |
| 2025-09-18 | 0.00 | $0.00 | 170483 |
| 2025-09-17 | 0.00 | $0.00 | 12242 |
| 2025-09-16 | 0.01 | $0.00 | 4106 |
| 2025-09-15 | 0.01 | $0.00 | 147 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 43405 |
| 2025-09-10 | 0.00 | $0.00 | 1258 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3099 |
| 2025-09-05 | 0.00 | $0.00 | 326 |
| 2025-09-04 | 0.00 | $0.00 | 101 |
| 2025-09-03 | 0.00 | $0.00 | 1033 |
| 2025-09-02 | 0.01 | $0.00 | 11945 |
| 2025-08-29 | 0.01 | $0.00 | 1674 |
| 2025-08-28 | 0.01 | $0.00 | 2200 |
| 2025-08-27 | 0.01 | $0.00 | 13500 |
| 2025-08-26 | 0.01 | $0.01 | 152 |
| 2025-08-25 | 0.01 | $0.00 | 479 |
| 2025-08-22 | 0.01 | $0.01 | 5120 |
| 2025-08-21 | 0.01 | $0.01 | 1049 |
| 2025-08-20 | 0.01 | $0.00 | 550 |
| 2025-08-19 | 0.01 | $0.00 | 38886 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | 136 |
| 2025-08-14 | 0.01 | $0.00 | 38888 |
| 2025-08-13 | 0.01 | $0.01 | 7465 |
| 2025-08-12 | 0.01 | $0.01 | 1753 |
| 2025-08-11 | 0.01 | $0.01 | 256750 |
| 2025-08-08 | 0.01 | $0.00 | 200 |
| 2025-08-07 | 0.01 | $0.01 | 350 |
| 2025-08-06 | 0.01 | $0.01 | 220 |
| 2025-08-05 | 0.01 | $0.01 | 180 |
| 2025-08-04 | 0.01 | $0.01 | 734 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 85 |
| 2025-07-29 | 0.01 | $0.01 | 1736 |
| 2025-07-28 | 0.01 | $0.00 | 141 |
| 2025-07-25 | 0.02 | $0.00 | — |
| 2025-07-24 | 0.02 | $0.00 | 51737 |
| 2025-07-23 | 0.02 | $0.00 | 19152 |
| 2025-07-22 | 0.02 | $0.02 | 1653 |
| 2025-07-21 | 0.02 | $0.02 | 52394 |
| 2025-07-18 | 0.02 | $0.02 | 16265 |
| 2025-07-17 | 0.02 | $0.02 | 76645 |
| 2025-07-16 | 0.02 | $0.02 | 30828 |
| 2025-07-15 | 0.02 | $0.02 | 16146 |
| 2025-07-14 | 0.02 | $0.02 | 21120 |
| 2025-07-11 | 0.02 | $0.02 | 66130 |
| 2025-07-10 | 0.02 | $0.02 | 65681 |
| 2025-07-09 | 0.02 | $0.02 | 103496 |
| 2025-07-08 | 0.02 | $0.03 | 35743 |
| 2025-07-07 | 0.02 | $0.02 | 120698 |
| 2025-07-03 | 0.02 | $0.03 | 117169 |
| 2025-07-02 | 0.02 | $0.02 | 116921 |
| 2025-07-01 | 0.02 | $0.02 | 133402 |
| 2025-06-30 | 0.02 | $0.02 | 80861 |
| 2025-06-27 | 0.02 | $0.03 | 59617 |
| 2025-06-26 | 0.02 | $0.02 | 44417 |
| 2025-06-25 | 0.02 | $0.02 | 11741 |
| 2025-06-24 | 0.02 | $0.02 | 150301 |
| 2025-06-23 | 0.02 | $0.03 | 177996 |
| 2025-06-20 | 0.02 | $0.03 | 269331 |
| 2025-06-18 | 0.02 | $0.02 | 73255 |
| 2025-06-17 | 0.02 | $0.02 | 76853 |
| 2025-06-16 | 0.02 | $0.02 | 182941 |
| 2025-06-13 | 0.02 | $0.02 | 419357 |
| 2025-06-12 | 0.02 | $0.01 | 10447 |
| 2025-06-11 | 0.02 | $0.02 | 719 |
| 2025-06-10 | 0.02 | $0.02 | 2842 |
| 2025-06-09 | 0.02 | $0.02 | 64289 |
| 2025-06-06 | 0.02 | $0.02 | 43001 |
| 2025-06-05 | 0.02 | $0.01 | 8619 |
| 2025-06-04 | 0.02 | $0.01 | 161467 |
| 2025-06-03 | 0.02 | $0.01 | 131226 |
| 2025-06-02 | 0.02 | $0.02 | 13309 |
| 2025-05-30 | 0.02 | $0.02 | 53066 |
| 2025-05-29 | 0.02 | $0.01 | 34929 |
| 2025-05-28 | 0.02 | $0.01 | 29530 |
| 2025-05-27 | 0.02 | $0.01 | 301762 |
| 2025-05-23 | 0.02 | $0.01 | 45485 |
| 2025-05-22 | 0.02 | $0.01 | 20488 |
| 2025-05-21 | 0.02 | $0.01 | 4779 |
| 2025-05-20 | 0.02 | $0.01 | 16595 |
| 2025-05-19 | 0.02 | $0.01 | 21848 |
| 2025-05-16 | 0.02 | $0.01 | 38081 |
| 2025-05-15 | 0.02 | $0.01 | 84546 |
| 2025-05-14 | 0.02 | $0.01 | 222750 |
| 2025-05-13 | 0.02 | $0.02 | 50246 |
| 2025-05-12 | 0.02 | $0.02 | 183323 |
| 2025-05-09 | 0.02 | $0.02 | 323244 |
| 2025-05-08 | 0.02 | $0.02 | 75861 |
| 2025-05-07 | 0.02 | $0.02 | 63305 |
| 2025-05-06 | 0.02 | $0.02 | 219390 |
| 2025-05-05 | 0.02 | $0.02 | 41197 |
| 2025-05-02 | 0.02 | $0.02 | 63836 |
| 2025-05-01 | 0.02 | $0.02 | 19267 |
| 2025-04-30 | 0.03 | $0.02 | 278232 |
| 2025-04-29 | 0.03 | $0.02 | 225751 |
| 2025-04-28 | 0.03 | $0.02 | 71051 |
| 2025-04-25 | 0.03 | $0.02 | 129963 |
| 2025-04-24 | 0.03 | $0.02 | 275332 |
| 2025-04-23 | 0.03 | $0.02 | 35218 |
| 2025-04-22 | 0.03 | $0.02 | 167264 |
| 2025-04-21 | 0.03 | $0.03 | 27752 |
| 2025-04-17 | 0.03 | $0.03 | 2086 |
| 2025-04-16 | 0.03 | $0.03 | 2909 |
| 2025-04-15 | 0.03 | $0.02 | 19212 |
| 2025-04-14 | 0.03 | $0.03 | 255134 |
| 2025-04-11 | 0.03 | $0.03 | 230979 |
| 2025-04-10 | 0.03 | $0.03 | 15150 |
| 2025-04-09 | 0.03 | $0.03 | 119164 |
| 2025-04-08 | 0.03 | $0.03 | 18498 |
| 2025-04-07 | 0.03 | $0.03 | 103447 |
| 2025-04-04 | 0.03 | $0.03 | 36254 |
| 2025-04-03 | 0.03 | $0.03 | 33352 |
| 2025-04-02 | 0.03 | $0.03 | 35749 |
| 2025-04-01 | 0.04 | $0.04 | 74592 |
| 2025-03-31 | 0.03 | $0.04 | 14364 |
| 2025-03-28 | 0.03 | $0.03 | 7725 |
| 2025-03-27 | 0.04 | $0.03 | 3367 |
| 2025-03-26 | 0.04 | $0.03 | 3321 |
| 2025-03-25 | 0.04 | $0.03 | 105211 |
| 2025-03-24 | 0.04 | $0.03 | 152090 |
| 2025-03-21 | 0.04 | $0.03 | 181297 |
| 2025-03-20 | 0.04 | $0.04 | 20769 |
| 2025-03-19 | 0.04 | $0.04 | 5112 |
| 2025-03-18 | 0.04 | $0.04 | 5514 |
| 2025-03-17 | 0.04 | $0.04 | 41014 |
| 2025-03-14 | 0.04 | $0.04 | 15162 |
| 2025-03-13 | 0.04 | $0.04 | 36632 |
| 2025-03-12 | 0.04 | $0.04 | 16761 |
| 2025-03-11 | 0.04 | $0.04 | 41359 |
| 2025-03-10 | 0.04 | $0.03 | 59721 |
| 2025-03-07 | 0.04 | $0.04 | 5990 |
| 2025-03-06 | 0.04 | $0.04 | 67300 |
| 2025-03-05 | 0.04 | $0.05 | 92485 |
| 2025-03-04 | 0.04 | $0.04 | 20049 |
| 2025-03-03 | 0.04 | $0.04 | 200468 |
| 2025-02-28 | 0.04 | $0.05 | 25524 |
| 2025-02-27 | 0.04 | $0.04 | 65050 |
| 2025-02-26 | 0.04 | $0.05 | 59503 |
| 2025-02-25 | 0.04 | $0.04 | 31466 |
| 2025-02-24 | 0.04 | $0.04 | 62426 |
| 2025-02-21 | 0.04 | $0.04 | 28384 |
| 2025-02-20 | 0.04 | $0.04 | 82563 |
| 2025-02-19 | 0.04 | $0.03 | 23086 |
| 2025-02-18 | 0.04 | $0.03 | 280812 |
| 2025-02-14 | 0.04 | $0.03 | 79315 |
| 2025-02-13 | 0.04 | $0.03 | 102310 |
| 2025-02-12 | 0.04 | $0.03 | 126406 |
| 2025-02-11 | 0.04 | $0.03 | 154923 |
| 2025-02-10 | 0.04 | $0.03 | 174363 |
| 2025-02-07 | 0.04 | $0.03 | 104659 |
| 2025-02-06 | 0.05 | $0.03 | 188795 |
| 2025-02-05 | 0.05 | $0.04 | 608978 |
| 2025-02-04 | 0.05 | $0.04 | 42735 |
| 2025-02-03 | 0.05 | $0.05 | 52239 |
| 2025-01-31 | 0.05 | $0.04 | 187420 |
| 2025-01-30 | 0.05 | $0.04 | 21342 |
| 2025-01-29 | 0.05 | $0.05 | 45006 |
| 2025-01-28 | 0.05 | $0.05 | 59293 |
| 2025-01-27 | 0.05 | $0.05 | 213218 |
| 2025-01-24 | 0.05 | $0.06 | 35161 |
| 2025-01-23 | 0.05 | $0.06 | 317472 |
| 2025-01-22 | 0.05 | $0.07 | 417927 |
| 2025-01-21 | 0.05 | $0.06 | 1.0M |
| 2025-01-17 | 0.05 | $0.03 | 197256 |
| 2025-01-16 | 0.05 | $0.03 | 64523 |
| 2025-01-15 | 0.05 | $0.03 | 262830 |
| 2025-01-14 | 0.05 | $0.03 | 65909 |
| 2025-01-13 | 0.05 | $0.04 | 47067 |
| 2025-01-10 | 0.06 | $0.04 | 199838 |
| 2025-01-08 | 0.06 | $0.04 | 48610 |
| 2025-01-07 | 0.06 | $0.04 | 217025 |
| 2025-01-06 | 0.06 | $0.05 | 113451 |
| 2025-01-03 | 0.06 | $0.05 | 51035 |
| 2025-01-02 | 0.06 | $0.05 | 86281 |
| 2024-12-31 | 0.07 | $0.06 | 520121 |
| 2024-12-30 | 0.07 | $0.06 | 388010 |
| 2024-12-27 | 0.07 | $0.06 | 216777 |
| 2024-12-26 | 0.07 | $0.05 | 43122 |
| 2024-12-24 | 0.07 | $0.05 | 115928 |
| 2024-12-23 | 0.07 | $0.06 | 210677 |
| 2024-12-20 | 0.08 | $0.07 | 512526 |
| 2024-12-19 | 0.08 | $0.09 | 101531 |
| 2024-12-18 | 0.08 | $0.09 | 84208 |
| 2024-12-17 | 0.07 | $0.10 | 45961 |
| 2024-12-16 | 0.07 | $0.09 | 180106 |
| 2024-12-13 | 0.07 | $0.09 | 245874 |
| 2024-12-12 | 0.07 | $0.09 | 343484 |
| 2024-12-11 | 0.07 | $0.07 | 390034 |
| 2024-12-10 | 0.07 | $0.06 | 111011 |
| 2024-12-09 | 0.07 | $0.07 | 160562 |
| 2024-12-06 | 0.07 | $0.06 | 47883 |
| 2024-12-05 | 0.07 | $0.06 | 381989 |
| 2024-12-04 | 0.07 | $0.06 | 61595 |
| 2024-12-03 | 0.07 | $0.07 | 52328 |
| 2024-12-02 | 0.07 | $0.07 | 143369 |
| 2024-11-29 | 0.07 | $0.05 | 71739 |
| 2024-11-27 | 0.07 | $0.05 | 190517 |
| 2024-11-26 | 0.07 | $0.05 | 304162 |
| 2024-11-25 | 0.07 | $0.04 | 203380 |
| 2024-11-22 | 0.08 | $0.05 | 186592 |
| 2024-11-21 | 0.08 | $0.05 | 186592 |
| 2024-11-20 | 0.08 | $0.05 | 488601 |
| 2024-11-19 | 0.09 | $0.06 | 86108 |
| 2024-11-18 | 0.09 | $0.06 | 181651 |
| 2024-11-15 | 0.09 | $0.06 | 58406 |
| 2024-11-14 | 0.10 | $0.06 | 99205 |
| 2024-11-13 | 0.10 | $0.06 | 186592 |
| 2024-11-12 | 0.11 | $0.06 | 153853 |
| 2024-11-11 | 0.11 | $0.07 | 645986 |
| 2024-11-08 | 0.11 | $0.07 | 112706 |
| 2024-11-07 | 0.12 | $0.07 | 517912 |
| 2024-11-06 | 0.12 | $0.05 | 1.3M |
| 2024-11-05 | 0.13 | $0.06 | 533794 |
| 2024-11-04 | 0.14 | $0.08 | 1.9M |
| 2024-11-01 | 0.14 | $0.15 | 186592 |
| 2024-10-31 | 0.14 | $0.15 | 838708 |
| 2024-10-30 | 0.14 | $0.15 | 416305 |
| 2024-10-29 | 0.14 | $0.14 | 357000 |
| 2024-10-28 | 0.14 | $0.15 | 663800 |
| 2024-10-25 | 0.14 | $0.15 | 765523 |
| 2024-10-24 | 0.14 | $0.15 | 337147 |
| 2024-10-23 | 0.14 | $0.14 | 400300 |
| 2024-10-22 | 0.14 | $0.15 | 334831 |
| 2024-10-21 | 0.14 | $0.15 | 375600 |
| 2024-10-18 | 0.14 | $0.15 | 232300 |
| 2024-10-17 | 0.14 | $0.15 | 316024 |
| 2024-10-16 | 0.14 | $0.15 | 536414 |
| 2024-10-15 | 0.14 | $0.15 | 404000 |
| 2024-10-14 | 0.14 | $0.15 | 712058 |
| 2024-10-11 | 0.14 | $0.15 | 295400 |
| 2024-10-10 | 0.14 | $0.15 | 2.4M |
| 2024-10-09 | 0.14 | $0.14 | 467942 |
| 2024-10-08 | 0.14 | $0.14 | 432600 |
| 2024-10-07 | 0.14 | $0.15 | 1.8M |
| 2024-10-04 | 0.13 | $0.15 | 1.5M |
| 2024-10-03 | 0.13 | $0.16 | 1.8M |
| 2024-10-02 | 0.13 | $0.16 | 1.4M |
| 2024-10-01 | 0.13 | $0.16 | 4.6M |
| 2024-09-30 | 0.13 | $0.13 | 186344 |
| 2024-09-27 | 0.13 | $0.13 | 221200 |
| 2024-09-26 | 0.12 | $0.13 | 1.4M |
| 2024-09-25 | 0.12 | $0.12 | 254022 |
| 2024-09-24 | 0.13 | $0.11 | 393107 |
| 2024-09-23 | 0.13 | $0.11 | 403300 |
| 2024-09-20 | 0.13 | $0.10 | 880800 |
| 2024-09-19 | 0.13 | $0.12 | 696422 |
| 2024-09-18 | 0.13 | $0.12 | 725100 |
| 2024-09-17 | 0.13 | $0.13 | 387600 |
| 2024-09-16 | 0.13 | $0.13 | 225234 |
| 2024-09-13 | 0.13 | $0.12 | 454338 |
| 2024-09-12 | 0.14 | $0.12 | 178845 |
| 2024-09-11 | 0.14 | $0.12 | 433300 |
| 2024-09-10 | 0.14 | $0.11 | 177714 |
| 2024-09-09 | 0.14 | $0.12 | 285000 |
| 2024-09-06 | 0.15 | $0.12 | 297500 |
| 2024-09-05 | 0.15 | $0.12 | 303522 |
| 2024-09-04 | 0.15 | $0.12 | 341834 |
| 2024-09-03 | 0.15 | $0.12 | 739729 |
| 2024-08-30 | 0.16 | $0.12 | 365145 |
| 2024-08-29 | 0.16 | $0.13 | 526012 |
| 2024-08-28 | 0.16 | $0.13 | 1.0M |
| 2024-08-27 | 0.17 | $0.14 | 596649 |
| 2024-08-26 | 0.17 | $0.15 | 982221 |
| 2024-08-23 | 0.17 | $0.15 | 422000 |
| 2024-08-22 | 0.18 | $0.16 | 325500 |
| 2024-08-21 | 0.18 | $0.16 | 330641 |
| 2024-08-20 | 0.18 | $0.17 | 508705 |
| 2024-08-19 | 0.18 | $0.16 | 874800 |
| 2024-08-16 | 0.18 | $0.16 | 1.1M |
| 2024-08-15 | 0.19 | $0.17 | 321400 |
| 2024-08-14 | 0.19 | $0.18 | 397500 |
| 2024-08-13 | 0.19 | $0.18 | 287600 |
| 2024-08-12 | 0.19 | $0.18 | 1.9M |
| 2024-08-09 | 0.19 | $0.17 | 331400 |
| 2024-08-08 | 0.20 | $0.16 | 1.0M |
| 2024-08-07 | 0.20 | $0.17 | 1.1M |
| 2024-08-06 | 0.20 | $0.18 | 386000 |
| 2024-08-05 | 0.20 | $0.19 | 1.2M |
| 2024-08-02 | 0.21 | $0.18 | 529413 |
| 2024-08-01 | 0.21 | $0.20 | 280046 |
| 2024-07-31 | 0.21 | $0.19 | 474600 |
| 2024-07-30 | 0.21 | $0.20 | 427221 |
| 2024-07-29 | 0.21 | $0.20 | 386600 |
| 2024-07-26 | 0.22 | $0.20 | 261200 |
| 2024-07-25 | 0.22 | $0.20 | 515100 |
| 2024-07-24 | 0.22 | $0.19 | 481739 |
| 2024-07-23 | 0.22 | $0.19 | 676800 |
| 2024-07-22 | 0.23 | $0.21 | 409845 |
| 2024-07-19 | 0.23 | $0.22 | 701872 |
| 2024-07-18 | 0.23 | $0.24 | 406242 |
| 2024-07-17 | 0.23 | $0.21 | 245522 |
| 2024-07-16 | 0.23 | $0.22 | 654513 |
| 2024-07-15 | 0.23 | $0.23 | 282595 |
| 2024-07-12 | 0.23 | $0.26 | 408706 |
| 2024-07-11 | 0.23 | $0.25 | 208497 |
| 2024-07-10 | 0.23 | $0.25 | 361340 |
| 2024-07-09 | 0.23 | $0.23 | 64469 |
| 2024-07-08 | 0.23 | $0.23 | 188613 |
| 2024-07-05 | 0.22 | $0.23 | 123769 |
| 2024-07-03 | 0.22 | $0.23 | 98139 |
| 2024-07-02 | 0.22 | $0.23 | 65075 |
| 2024-07-01 | 0.22 | $0.23 | 90150 |
| 2024-06-28 | 0.22 | $0.23 | 190902 |
| 2024-06-27 | 0.22 | $0.22 | 79799 |
| 2024-06-26 | 0.22 | $0.21 | 115868 |
| 2024-06-25 | 0.23 | $0.22 | 152369 |
| 2024-06-24 | 0.23 | $0.20 | 114960 |
| 2024-06-21 | 0.23 | $0.20 | 309787 |
| 2024-06-20 | 0.23 | $0.21 | 324526 |
| 2024-06-18 | 0.23 | $0.21 | 712458 |
| 2024-06-17 | 0.24 | $0.22 | 321023 |
| 2024-06-14 | 0.24 | $0.21 | 274075 |
| 2024-06-13 | 0.24 | $0.22 | 1.0M |
| 2024-06-12 | 0.24 | $0.21 | 14.4M |
| 2024-06-11 | 0.25 | $0.18 | 542235 |
| 2024-06-10 | 0.25 | $0.19 | 1.9M |
| 2024-06-07 | 0.26 | $0.24 | 65715 |
| 2024-06-06 | 0.26 | $0.25 | 82881 |
| 2024-06-05 | 0.26 | $0.24 | 101550 |
| 2024-06-04 | 0.27 | $0.25 | 330151 |
| 2024-06-03 | 0.27 | $0.30 | 217409 |
| 2024-05-31 | 0.26 | $0.30 | 94961 |
| 2024-05-30 | 0.26 | $0.30 | 231526 |
| 2024-05-29 | 0.26 | $0.30 | 292142 |
| 2024-05-28 | 0.25 | $0.29 | 117757 |
| 2024-05-24 | 0.25 | $0.29 | 236136 |
| 2024-05-23 | 0.24 | $0.26 | 208572 |
| 2024-05-22 | 0.24 | $0.27 | 205314 |
| 2024-05-21 | 0.24 | $0.28 | 619513 |
| 2024-05-20 | 0.23 | $0.27 | 184672 |
| 2024-05-17 | 0.23 | $0.26 | 337720 |
| 2024-05-16 | 0.23 | $0.26 | 1.2M |
| 2024-05-15 | 0.22 | $0.21 | 375204 |
| 2024-05-14 | 0.23 | $0.21 | 87190 |
| 2024-05-13 | 0.23 | $0.21 | 211501 |
| 2024-05-10 | 0.23 | $0.21 | 143911 |
| 2024-05-09 | 0.23 | $0.22 | 112367 |
| 2024-05-08 | 0.23 | $0.21 | 81728 |
| 2024-05-07 | 0.24 | $0.21 | 79392 |
| 2024-05-06 | 0.24 | $0.21 | 92029 |
| 2024-05-03 | 0.24 | $0.21 | 365983 |
| 2024-05-02 | 0.24 | $0.22 | 179429 |
| 2024-05-01 | 0.25 | $0.22 | 167461 |
| 2024-04-30 | 0.25 | $0.22 | 245487 |
| 2024-04-29 | 0.25 | $0.22 | 335364 |
| 2024-04-26 | 0.26 | $0.23 | 457071 |
| 2024-04-25 | 0.26 | $0.24 | 120405 |
| 2024-04-24 | 0.26 | $0.25 | 164912 |
| 2024-04-23 | 0.26 | $0.27 | 366059 |
| 2024-04-22 | 0.26 | $0.26 | 500577 |
| 2024-04-19 | 0.26 | $0.28 | 879266 |
| 2024-04-18 | 0.26 | $0.26 | 646521 |
| 2024-04-17 | 0.26 | $0.28 | 805476 |
| 2024-04-16 | 0.26 | $0.33 | 1.8M |
| 2024-04-15 | 0.25 | $0.32 | 2.0M |
| 2024-04-12 | 0.24 | $0.31 | 4.1M |
| 2024-04-11 | 0.23 | $0.27 | 312353 |
| 2024-04-10 | 0.23 | $0.27 | 1.1M |
| 2024-04-09 | 0.22 | $0.25 | 556776 |
| 2024-04-08 | 0.22 | $0.26 | 699784 |
| 2024-04-05 | 0.22 | $0.29 | 2.5M |
| 2024-04-04 | 0.21 | $0.23 | 1.1M |
| 2024-04-03 | 0.21 | $0.23 | 544784 |
| 2024-04-02 | 0.20 | $0.23 | 4.3M |
| 2024-04-01 | 0.20 | $0.20 | 929152 |
| 2024-03-28 | 0.20 | $0.19 | 145358 |
| 2024-03-27 | 0.20 | $0.20 | 481411 |
| 2024-03-26 | 0.20 | $0.20 | 572028 |
| 2024-03-25 | 0.20 | $0.21 | 296563 |
| 2024-03-22 | 0.20 | $0.21 | 306560 |
| 2024-03-21 | 0.20 | $0.21 | 1.5M |
| 2024-03-20 | 0.20 | $0.24 | 10.1M |
| 2024-03-19 | 0.20 | $0.20 | 499788 |
| 2024-03-18 | 0.20 | $0.19 | 77534 |
| 2024-03-15 | 0.20 | $0.19 | 146510 |
| 2024-03-14 | 0.20 | $0.20 | 177032 |
| 2024-03-13 | 0.20 | $0.19 | 102768 |
| 2024-03-12 | 0.20 | $0.19 | 101390 |
| 2024-03-11 | 0.20 | $0.20 | 276719 |
| 2024-03-08 | 0.20 | $0.19 | 188275 |
| 2024-03-07 | 0.20 | $0.20 | 146266 |
| 2024-03-06 | 0.21 | $0.20 | 156993 |
| 2024-03-05 | 0.21 | $0.19 | 1.4M |
| 2024-03-04 | 0.21 | $0.21 | 150549 |
| 2024-03-01 | 0.21 | $0.21 | 234125 |
| 2024-02-29 | 0.21 | $0.20 | 97268 |
| 2024-02-28 | 0.21 | $0.20 | 189584 |
| 2024-02-27 | 0.21 | $0.20 | 156223 |
| 2024-02-26 | 0.21 | $0.20 | 122620 |
| 2024-02-23 | 0.21 | $0.20 | 57625 |
| 2024-02-22 | 0.21 | $0.21 | 132484 |
| 2024-02-21 | 0.22 | $0.23 | 85037 |
| 2024-02-20 | 0.21 | $0.23 | 164505 |
| 2024-02-16 | 0.21 | $0.22 | 193969 |
| 2024-02-15 | 0.21 | $0.22 | 179064 |
| 2024-02-14 | 0.21 | $0.21 | 69391 |
| 2024-02-13 | 0.21 | $0.21 | 121571 |
| 2024-02-12 | 0.21 | $0.21 | 121547 |
| 2024-02-09 | 0.21 | $0.22 | 92923 |
| 2024-02-08 | 0.21 | $0.21 | 61773 |
| 2024-02-07 | 0.21 | $0.21 | 70972 |
| 2024-02-06 | 0.21 | $0.20 | 113191 |
| 2024-02-05 | 0.21 | $0.20 | 284064 |
| 2024-02-02 | 0.21 | $0.21 | 149284 |
| 2024-02-01 | 0.21 | $0.22 | 611942 |
| 2024-01-31 | 0.21 | $0.21 | 242296 |
| 2024-01-30 | 0.21 | $0.22 | 261542 |
| 2024-01-29 | 0.21 | $0.19 | 71597 |
| 2024-01-26 | 0.21 | $0.19 | 65906 |
| 2024-01-25 | 0.22 | $0.19 | 99266 |
| 2024-01-24 | 0.22 | $0.19 | 72572 |
| 2024-01-23 | 0.22 | $0.18 | 136027 |
| 2024-01-22 | 0.23 | $0.18 | 183524 |
| 2024-01-19 | 0.23 | $0.19 | 185666 |
| 2024-01-18 | 0.23 | $0.19 | 239790 |
| 2024-01-17 | 0.24 | $0.18 | 501676 |
| 2024-01-16 | 0.25 | $0.19 | 911088 |
| 2024-01-12 | 0.25 | $0.21 | 238937 |
| 2024-01-11 | 0.26 | $0.22 | 103217 |
| 2024-01-10 | 0.26 | $0.23 | 151059 |
| 2024-01-09 | 0.26 | $0.23 | 378338 |
| 2024-01-08 | 0.27 | $0.23 | 468840 |
| 2024-01-05 | 0.27 | $0.25 | 181813 |
| 2024-01-04 | 0.27 | $0.24 | 407976 |
| 2024-01-03 | 0.28 | $0.25 | 86644 |
| 2024-01-02 | 0.28 | $0.26 | 118345 |
| 2023-12-29 | 0.28 | $0.25 | 158561 |
| 2023-12-28 | 0.29 | $0.26 | 311982 |
| 2023-12-27 | 0.29 | $0.26 | 388561 |
| 2023-12-26 | 0.29 | $0.27 | 194277 |
| 2023-12-22 | 0.29 | $0.27 | 84953 |
| 2023-12-21 | 0.30 | $0.26 | 423915 |
| 2023-12-20 | 0.30 | $0.28 | 269941 |
| 2023-12-19 | 0.30 | $0.28 | 111428 |
| 2023-12-18 | 0.30 | $0.28 | 134575 |
| 2023-12-15 | 0.31 | $0.27 | 86533 |
| 2023-12-14 | 0.31 | $0.27 | 171830 |
| 2023-12-13 | 0.32 | $0.26 | 186308 |
| 2023-12-12 | 0.32 | $0.27 | 325671 |
| 2023-12-11 | 0.33 | $0.30 | 202018 |
| 2023-12-08 | 0.33 | $0.31 | 121204 |
| 2023-12-07 | 0.33 | $0.30 | 46992 |
| 2023-12-06 | 0.33 | $0.30 | 366098 |
| 2023-12-05 | 0.34 | $0.31 | 111159 |
| 2023-12-04 | 0.34 | $0.31 | 79343 |
| 2023-12-01 | 0.34 | $0.32 | 184060 |
| 2023-11-30 | 0.35 | $0.31 | 168829 |
| 2023-11-29 | 0.35 | $0.33 | 50705 |
| 2023-11-28 | 0.35 | $0.32 | 98178 |
| 2023-11-27 | 0.35 | $0.33 | 86701 |
| 2023-11-24 | 0.36 | $0.34 | 55879 |
| 2023-11-22 | 0.36 | $0.34 | 96478 |
| 2023-11-21 | 0.36 | $0.36 | 124075 |
| 2023-11-20 | 0.36 | $0.36 | 68665 |
| 2023-11-17 | 0.36 | $0.35 | 113944 |
| 2023-11-16 | 0.36 | $0.33 | 66563 |
| 2023-11-15 | 0.36 | $0.34 | 125544 |
| 2023-11-14 | 0.37 | $0.35 | 108804 |
| 2023-11-13 | 0.37 | $0.36 | 49300 |
| 2023-11-10 | 0.37 | $0.34 | 210529 |
| 2023-11-09 | 0.37 | $0.33 | 138169 |
| 2023-11-08 | 0.38 | $0.33 | 146679 |
| 2023-11-07 | 0.38 | $0.33 | 258532 |
| 2023-11-06 | 0.39 | $0.36 | 96443 |
| 2023-11-03 | 0.39 | $0.37 | 211278 |
| 2023-11-02 | 0.39 | $0.38 | 255553 |
| 2023-11-01 | 0.39 | $0.39 | 64632 |
| 2023-10-31 | 0.40 | $0.40 | 267716 |
| 2023-10-30 | 0.39 | $0.40 | 348382 |
| 2023-10-27 | 0.39 | $0.42 | 518161 |
| 2023-10-26 | 0.39 | $0.39 | 122101 |
| 2023-10-25 | 0.39 | $0.39 | 150988 |
| 2023-10-24 | 0.39 | $0.41 | 241203 |
| 2023-10-23 | 0.39 | $0.41 | 312624 |
| 2023-10-20 | 0.39 | $0.44 | 787133 |
| 2023-10-19 | 0.38 | $0.40 | 1.5M |
| 2023-10-18 | 0.38 | $0.45 | 2.7M |
| 2023-10-17 | 0.37 | $0.39 | 442575 |
| 2023-10-16 | 0.37 | $0.38 | 553595 |
| 2023-10-13 | 0.37 | $0.40 | 771018 |
| 2023-10-12 | 0.37 | $0.34 | 156613 |
| 2023-10-11 | 0.37 | $0.35 | 158726 |
| 2023-10-10 | 0.37 | $0.38 | 334386 |
| 2023-10-09 | 0.37 | $0.39 | 1.7M |
| 2023-10-06 | 0.37 | $0.33 | 214115 |
| 2023-10-05 | 0.37 | $0.33 | 79353 |
| 2023-10-04 | 0.38 | $0.34 | 373117 |
| 2023-10-03 | 0.38 | $0.34 | 114571 |
| 2023-10-02 | 0.38 | $0.37 | 73444 |
| 2023-09-29 | 0.39 | $0.38 | 60041 |
| 2023-09-28 | 0.39 | $0.38 | 123385 |
| 2023-09-27 | 0.39 | $0.40 | 228144 |
| 2023-09-26 | 0.38 | $0.39 | 146223 |
| 2023-09-25 | 0.38 | $0.37 | 66733 |
| 2023-09-22 | 0.39 | $0.39 | 193089 |
| 2023-09-21 | 0.38 | $0.39 | 104551 |
| 2023-09-20 | 0.38 | $0.40 | 101151 |
| 2023-09-19 | 0.38 | $0.42 | 136562 |
| 2023-09-18 | 0.38 | $0.41 | 234772 |
| 2023-09-15 | 0.37 | $0.43 | 172226 |
| 2023-09-14 | 0.37 | $0.39 | 141138 |
| 2023-09-13 | 0.37 | $0.38 | 47888 |
| 2023-09-12 | 0.37 | $0.40 | 104135 |
| 2023-09-11 | 0.36 | $0.40 | 149912 |
| 2023-09-08 | 0.36 | $0.41 | 554258 |
| 2023-09-07 | 0.35 | $0.38 | 114929 |
| 2023-09-06 | 0.35 | $0.39 | 344686 |
| 2023-09-05 | 0.35 | $0.39 | 494406 |
| 2023-09-01 | 0.34 | $0.36 | 434330 |
| 2023-08-31 | 0.34 | $0.32 | 56793 |
| 2023-08-30 | 0.34 | $0.34 | 81895 |
| 2023-08-29 | 0.34 | $0.34 | 61626 |
| 2023-08-28 | 0.34 | $0.34 | 73211 |
| 2023-08-25 | 0.34 | $0.32 | 50368 |
| 2023-08-24 | 0.34 | $0.32 | 57504 |
| 2023-08-23 | 0.34 | $0.32 | 116691 |
| 2023-08-22 | 0.35 | $0.30 | 187288 |
| 2023-08-21 | 0.35 | $0.31 | 151721 |
| 2023-08-18 | 0.36 | $0.31 | 140087 |
| 2023-08-17 | 0.36 | $0.31 | 175449 |
| 2023-08-16 | 0.37 | $0.31 | 217872 |
| 2023-08-15 | 0.37 | $0.34 | 48106 |
| 2023-08-14 | 0.38 | $0.35 | 120862 |
| 2023-08-11 | 0.38 | $0.36 | 88121 |
| 2023-08-10 | 0.38 | $0.36 | 251382 |
| 2023-08-09 | 0.38 | $0.36 | 221840 |
| 2023-08-08 | 0.38 | $0.38 | 142078 |
| 2023-08-07 | 0.38 | $0.37 | 97720 |
| 2023-08-04 | 0.39 | $0.39 | 224483 |
| 2023-08-03 | 0.39 | $0.40 | 209497 |
| 2023-08-02 | 0.38 | $0.41 | 97837 |
| 2023-08-01 | 0.38 | $0.40 | 109434 |
| 2023-07-31 | 0.38 | $0.41 | 105548 |
| 2023-07-28 | 0.38 | $0.39 | 138419 |
| 2023-07-27 | 0.38 | $0.37 | 230202 |
| 2023-07-26 | 0.38 | $0.39 | 131544 |
| 2023-07-25 | 0.38 | $0.41 | 317212 |
| 2023-07-24 | 0.37 | $0.42 | 251783 |
| 2023-07-21 | 0.37 | $0.40 | 435929 |
| 2023-07-20 | 0.36 | $0.40 | 182412 |
| 2023-07-19 | 0.36 | $0.39 | 175089 |
| 2023-07-18 | 0.36 | $0.40 | 362733 |
| 2023-07-17 | 0.35 | $0.39 | 319335 |
| 2023-07-14 | 0.35 | $0.35 | 361991 |
| 2023-07-13 | 0.35 | $0.40 | 354331 |
| 2023-07-12 | 0.34 | $0.39 | 644560 |
| 2023-07-11 | 0.34 | $0.33 | 356602 |
| 2023-07-10 | 0.34 | $0.30 | 319131 |
| 2023-07-07 | 0.34 | $0.29 | 345964 |
| 2023-07-06 | 0.35 | $0.30 | 255374 |
| 2023-07-05 | 0.35 | $0.32 | 118619 |
| 2023-07-03 | 0.36 | $0.32 | 108180 |
| 2023-06-30 | 0.36 | $0.32 | 222258 |
| 2023-06-29 | 0.36 | $0.33 | 35857 |
| 2023-06-28 | 0.37 | $0.31 | 173896 |
| 2023-06-27 | 0.37 | $0.31 | 139713 |
| 2023-06-26 | 0.38 | $0.34 | 74927 |
| 2023-06-23 | 0.38 | $0.33 | 298996 |
| 2023-06-22 | 0.39 | $0.36 | 121785 |
| 2023-06-21 | 0.39 | $0.37 | 184280 |
| 2023-06-20 | 0.39 | $0.39 | 180722 |
| 2023-06-16 | 0.39 | $0.39 | 180390 |
| 2023-06-15 | 0.39 | $0.39 | 229117 |
| 2023-06-14 | 0.40 | $0.40 | 299644 |
| 2023-06-13 | 0.39 | $0.42 | 147598 |
| 2023-06-12 | 0.39 | $0.42 | 180257 |
| 2023-06-09 | 0.39 | $0.40 | 196041 |
| 2023-06-08 | 0.39 | $0.41 | 191083 |
| 2023-06-07 | 0.39 | $0.41 | 560806 |
| 2023-06-06 | 0.38 | $0.41 | 355780 |
| 2023-06-05 | 0.38 | $0.37 | 548213 |
| 2023-06-02 | 0.38 | $0.38 | 121552 |
| 2023-06-01 | 0.38 | $0.35 | 282004 |
| 2023-05-31 | 0.39 | $0.36 | 85565 |
| 2023-05-30 | 0.39 | $0.35 | 455186 |
| 2023-05-26 | 0.39 | $0.34 | 134493 |
| 2023-05-25 | 0.40 | $0.36 | 269901 |
| 2023-05-24 | 0.40 | $0.39 | 122655 |
| 2023-05-23 | 0.40 | $0.41 | 116475 |
| 2023-05-22 | 0.40 | $0.42 | 210376 |
| 2023-05-19 | 0.40 | $0.41 | 825134 |
| 2023-05-18 | 0.40 | $0.39 | 319298 |
| 2023-05-17 | 0.40 | $0.38 | 211281 |
| 2023-05-16 | 0.40 | $0.36 | 181055 |
| 2023-05-15 | 0.41 | $0.35 | 169439 |
| 2023-05-12 | 0.42 | $0.34 | 155628 |
| 2023-05-11 | 0.42 | $0.33 | 188746 |
| 2023-05-10 | 0.43 | $0.35 | 419577 |
| 2023-05-09 | 0.44 | $0.37 | 521753 |
| 2023-05-08 | 0.45 | $0.40 | 272663 |
| 2023-05-05 | 0.45 | $0.41 | 209460 |
| 2023-05-04 | 0.46 | $0.39 | 140387 |
| 2023-05-03 | 0.47 | $0.40 | 68354 |
| 2023-05-02 | 0.47 | $0.41 | 206061 |
| 2023-05-01 | 0.48 | $0.42 | 97202 |
| 2023-04-28 | 0.49 | $0.44 | 164241 |
| 2023-04-27 | 0.49 | $0.42 | 271264 |
| 2023-04-26 | 0.50 | $0.42 | 167553 |
| 2023-04-25 | 0.51 | $0.44 | 142504 |
| 2023-04-24 | 0.51 | $0.47 | 202955 |
| 2023-04-21 | 0.52 | $0.47 | 170042 |
| 2023-04-20 | 0.52 | $0.46 | 192849 |
| 2023-04-19 | 0.53 | $0.49 | 372385 |
| 2023-04-18 | 0.54 | $0.54 | 88479 |
| 2023-04-17 | 0.54 | $0.55 | 195381 |
| 2023-04-14 | 0.53 | $0.55 | 212675 |
| 2023-04-13 | 0.53 | $0.55 | 649074 |
| 2023-04-12 | 0.53 | $0.57 | 651120 |
| 2023-04-11 | 0.53 | $0.52 | 361461 |
| 2023-04-10 | 0.53 | $0.50 | 310302 |
| 2023-04-06 | 0.53 | $0.53 | 541995 |
| 2023-04-05 | 0.53 | $0.54 | 1.3M |
| 2023-04-04 | 0.53 | $0.57 | 1.5M |
| 2023-04-03 | 0.53 | $0.65 | 8.6M |
| 2023-03-31 | 0.51 | $0.48 | 50458 |
| 2023-03-30 | 0.52 | $0.46 | 269754 |
| 2023-03-29 | 0.52 | $0.44 | 131490 |
| 2023-03-28 | 0.53 | $0.46 | 136556 |
| 2023-03-27 | 0.54 | $0.46 | 174618 |
| 2023-03-24 | 0.55 | $0.44 | 100903 |
| 2023-03-23 | 0.56 | $0.46 | 60041 |
| 2023-03-22 | 0.57 | $0.47 | 81056 |
| 2023-03-21 | 0.58 | $0.43 | 281048 |
| 2023-03-20 | 0.60 | $0.40 | 135229 |
| 2023-03-17 | 0.62 | $0.38 | 230308 |
| 2023-03-16 | 0.64 | $0.44 | 259547 |
| 2023-03-15 | 0.66 | $0.37 | 290199 |
| 2023-03-14 | 0.69 | $0.42 | 111844 |
| 2023-03-13 | 0.72 | $0.45 | 413903 |
| 2023-03-10 | 0.75 | $0.51 | 143028 |
| 2023-03-09 | 0.77 | $0.56 | 103922 |
| 2023-03-08 | 0.80 | $0.60 | 253227 |
| 2023-03-07 | 0.82 | $0.62 | 140325 |
| 2023-03-06 | 0.84 | $0.63 | 262580 |
| 2023-03-03 | 0.86 | $0.60 | 317271 |
| 2023-03-02 | 0.89 | $0.58 | 205296 |
| 2023-03-01 | 0.92 | $0.58 | 235237 |
| 2023-02-28 | 0.96 | $0.59 | 236172 |
| 2023-02-27 | 1.00 | $0.60 | 434183 |
| 2023-02-24 | 1.04 | $0.63 | 484439 |
| 2023-02-23 | 1.08 | $0.59 | 1.0M |
| 2023-02-22 | 1.13 | $0.85 | 122595 |
| 2023-02-21 | 1.16 | $0.85 | 215459 |
| 2023-02-17 | 1.19 | $0.98 | 75956 |
| 2023-02-16 | 1.22 | $0.98 | 109228 |
| 2023-02-15 | 1.24 | $0.98 | 438350 |
| 2023-02-14 | 1.27 | $1.05 | 155486 |
| 2023-02-13 | 1.29 | $1.06 | 266976 |
| 2023-02-10 | 1.32 | $1.10 | 139436 |
| 2023-02-09 | 1.34 | $1.04 | 104369 |
| 2023-02-08 | 1.37 | $1.12 | 155556 |
| 2023-02-07 | 1.40 | $1.13 | 891740 |
| 2023-02-06 | 1.43 | $1.28 | 111516 |
| 2023-02-03 | 1.45 | $1.31 | 104811 |
| 2023-02-02 | 1.46 | $1.34 | 135091 |
| 2023-02-01 | 1.47 | $1.39 | 204051 |
| 2023-01-31 | 1.48 | $1.27 | 114362 |
| 2023-01-30 | 1.50 | $1.31 | 80787 |
| 2023-01-27 | 1.52 | $1.35 | 78723 |
| 2023-01-26 | 1.54 | $1.36 | 192903 |
| 2023-01-25 | 1.56 | $1.37 | 45803 |
| 2023-01-24 | 1.58 | $1.36 | 83790 |
| 2023-01-23 | 1.60 | $1.40 | 81931 |
| 2023-01-20 | 1.62 | $1.39 | 104043 |
| 2023-01-19 | 1.65 | $1.36 | 155810 |
| 2023-01-18 | 1.68 | $1.40 | 558090 |
| 2023-01-17 | 1.71 | $1.67 | 111464 |
| 2023-01-13 | 1.71 | $1.60 | 104385 |
| 2023-01-12 | 1.73 | $1.63 | 158287 |
| 2023-01-11 | 1.74 | $1.57 | 62592 |
| 2023-01-10 | 1.75 | $1.55 | 50075 |
| 2023-01-09 | 1.77 | $1.62 | 110019 |
| 2023-01-06 | 1.79 | $1.61 | 145609 |
| 2023-01-05 | 1.81 | $1.54 | 108849 |
| 2023-01-04 | 1.84 | $1.55 | 99894 |
| 2023-01-03 | 1.87 | $1.52 | 183961 |
| 2022-12-30 | 1.90 | $1.63 | 88385 |
| 2022-12-29 | 1.93 | $1.58 | 239497 |
| 2022-12-28 | 1.97 | $1.61 | 84301 |
| 2022-12-27 | 2.01 | $1.75 | 195229 |
| 2022-12-23 | 2.04 | $1.90 | 137243 |
| 2022-12-22 | 2.05 | $1.65 | 139777 |
| 2022-12-21 | 2.09 | $1.75 | 76722 |
| 2022-12-20 | 2.13 | $1.78 | 32739 |
| 2022-12-19 | 2.17 | $1.68 | 197410 |
| 2022-12-16 | 2.22 | $1.81 | 310884 |
| 2022-12-15 | 2.26 | $2.19 | 163270 |
| 2022-12-14 | 2.27 | $2.24 | 166285 |
| 2022-12-13 | 2.27 | $2.26 | 272322 |
| 2022-12-12 | 2.27 | $2.02 | 107135 |
| 2022-12-09 | 2.30 | $1.97 | 92547 |
| 2022-12-08 | 2.33 | $2.01 | 94314 |
| 2022-12-07 | 2.36 | $2.04 | 197729 |
| 2022-12-06 | 2.40 | $1.96 | 306135 |
| 2022-12-05 | 2.44 | $2.20 | 142083 |
| 2022-12-02 | 2.47 | $2.36 | 141191 |
| 2022-12-01 | 2.48 | $2.38 | 96639 |
| 2022-11-30 | 2.49 | $2.34 | 203474 |
| 2022-11-29 | 2.51 | $2.43 | 109935 |
| 2022-11-28 | 2.52 | $2.37 | 286157 |
| 2022-11-25 | 2.53 | $2.58 | 61201 |
| 2022-11-23 | 2.53 | $2.61 | 140735 |
| 2022-11-22 | 2.52 | $2.71 | 127597 |
| 2022-11-21 | 2.50 | $2.76 | 416609 |
| 2022-11-18 | 2.47 | $2.56 | 133943 |
| 2022-11-17 | 2.46 | $2.52 | 316886 |
| 2022-11-16 | 2.46 | $2.64 | 148862 |
| 2022-11-15 | 2.44 | $2.70 | 609633 |
| 2022-11-14 | 2.41 | $3.07 | 558076 |
| 2022-11-11 | 2.34 | $2.92 | 317305 |
| 2022-11-10 | 2.28 | $2.65 | 318714 |
| 2022-11-09 | 2.24 | $2.41 | 337968 |
| 2022-11-08 | 2.22 | $2.75 | 194405 |
| 2022-11-07 | 2.17 | $2.87 | 421352 |
| 2022-11-04 | 2.09 | $2.61 | 293705 |
| 2022-11-03 | 2.04 | $2.66 | 485075 |
| 2022-11-02 | 1.97 | $2.54 | 261909 |
| 2022-11-01 | 1.91 | $2.45 | 408448 |
| 2022-10-31 | 1.85 | $2.61 | 945367 |
| 2022-10-28 | 1.77 | $2.22 | 401872 |
| 2022-10-27 | 1.73 | $2.33 | 312768 |
| 2022-10-26 | 1.66 | $2.26 | 854556 |
| 2022-10-25 | 1.60 | $2.24 | 972428 |
| 2022-10-24 | 1.53 | $2.09 | 5.8M |
| 2022-10-21 | 1.48 | $2.02 | 3.7M |
| 2022-10-20 | 1.42 | $1.47 | 1.8M |
| 2022-10-19 | 1.41 | $1.35 | 1.2M |
| 2022-10-18 | 1.42 | $1.38 | 102311 |
| 2022-10-17 | 1.42 | $1.37 | 73311 |
| 2022-10-14 | 1.43 | $1.40 | 79517 |
| 2022-10-13 | 1.43 | $1.45 | 133578 |
| 2022-10-12 | 1.43 | $1.35 | 116087 |
| 2022-10-11 | 1.44 | $1.35 | 134065 |
| 2022-10-10 | 1.45 | $1.46 | 377533 |
| 2022-10-07 | 1.45 | $1.54 | 882783 |
| 2022-10-06 | 1.44 | $1.50 | 133183 |
| 2022-10-05 | 1.43 | $1.50 | 699334 |
| 2022-10-04 | 1.42 | $1.35 | 174794 |
| 2022-10-03 | 1.43 | $1.31 | 160082 |
| 2022-09-30 | 1.44 | $1.29 | 57284 |
| 2022-09-29 | 1.46 | $1.37 | 276916 |
| 2022-09-28 | 1.47 | $1.27 | 188773 |
| 2022-09-27 | 1.49 | $1.32 | 204107 |
| 2022-09-26 | 1.51 | $1.20 | 121278 |
| 2022-09-23 | 1.54 | $1.25 | 253843 |
| 2022-09-22 | 1.57 | $1.33 | 82636 |
| 2022-09-21 | 1.60 | $1.40 | 102872 |
| 2022-09-20 | 1.62 | $1.47 | 137288 |
| 2022-09-19 | 1.63 | $1.56 | 64991 |
| 2022-09-16 | 1.64 | $1.60 | 88071 |
| 2022-09-15 | 1.64 | $1.55 | 126597 |
| 2022-09-14 | 1.65 | $1.59 | 214341 |
| 2022-09-13 | 1.66 | $1.53 | 115877 |
| 2022-09-12 | 1.68 | $1.58 | 82397 |
| 2022-09-09 | 1.69 | $1.58 | 370468 |
| 2022-09-08 | 1.70 | $1.54 | 160548 |
| 2022-09-07 | 1.71 | $1.65 | 96687 |
| 2022-09-06 | 1.72 | $1.71 | 97005 |
| 2022-09-02 | 1.72 | $1.70 | 290445 |
| 2022-09-01 | 1.72 | $1.50 | 99119 |
| 2022-08-31 | 1.75 | $1.64 | 112096 |
| 2022-08-30 | 1.76 | $1.68 | 240293 |
| 2022-08-29 | 1.76 | $1.97 | 271178 |
| 2022-08-26 | 1.74 | $1.95 | 256330 |
| 2022-08-25 | 1.72 | $2.05 | 335072 |
| 2022-08-24 | 1.69 | $1.99 | 846640 |
| 2022-08-23 | 1.66 | $1.95 | 7.3M |
| 2022-08-22 | 1.62 | $1.68 | 470714 |
| 2022-08-19 | 1.62 | $1.64 | 300703 |
| 2022-08-18 | 1.62 | $1.74 | 2.3M |
| 2022-08-17 | 1.60 | $1.45 | 105303 |
| 2022-08-16 | 1.62 | $1.45 | 131023 |
| 2022-08-15 | 1.64 | $1.49 | 230008 |
| 2022-08-12 | 1.65 | $1.54 | 233772 |
| 2022-08-11 | 1.66 | $1.65 | 326952 |
| 2022-08-10 | 1.67 | $1.55 | 183917 |
| 2022-08-09 | 1.68 | $1.46 | 121714 |
| 2022-08-08 | 1.70 | $1.44 | 123659 |
| 2022-08-05 | 1.73 | $1.48 | 149023 |
| 2022-08-04 | 1.75 | $1.49 | 100525 |
| 2022-08-03 | 1.78 | $1.51 | 301604 |
| 2022-08-02 | 1.81 | $1.63 | 125893 |
| 2022-08-01 | 1.83 | $1.66 | 171263 |
| 2022-07-29 | 1.85 | $1.70 | 186265 |
| 2022-07-28 | 1.86 | $1.68 | 81029 |
| 2022-07-27 | 1.88 | $1.72 | 76489 |
| 2022-07-26 | 1.90 | $1.72 | 151902 |
| 2022-07-25 | 1.92 | $1.76 | 116581 |
| 2022-07-22 | 1.93 | $1.75 | 106826 |
| 2022-07-21 | 1.95 | $1.81 | 80773 |
| 2022-07-20 | 1.97 | $1.89 | 89383 |
| 2022-07-19 | 1.98 | $1.88 | 390787 |
| 2022-07-18 | 1.99 | $1.78 | 99143 |
| 2022-07-15 | 2.01 | $1.70 | 78644 |
| 2022-07-14 | 2.04 | $1.69 | 216023 |
| 2022-07-13 | 2.08 | $1.78 | 100740 |
| 2022-07-12 | 2.11 | $1.81 | 208956 |
| 2022-07-11 | 2.14 | $1.99 | 249306 |
| 2022-07-08 | 2.16 | $1.98 | 94949 |
| 2022-07-07 | 2.18 | $1.93 | 188958 |
| 2022-07-06 | 2.20 | $1.75 | 302897 |
| 2022-07-05 | 2.25 | $1.86 | 166567 |
| 2022-07-01 | 2.29 | $1.97 | 192143 |
| 2022-06-30 | 2.32 | $1.96 | 158873 |
| 2022-06-29 | 2.36 | $2.13 | 163356 |
| 2022-06-28 | 2.39 | $2.09 | 282557 |
| 2022-06-27 | 2.42 | $2.22 | 193194 |
| 2022-06-24 | 2.44 | $2.23 | 431354 |
| 2022-06-23 | 2.46 | $2.11 | 255113 |
| 2022-06-22 | 2.50 | $2.25 | 486587 |
| 2022-06-21 | 2.52 | $2.42 | 316141 |
| 2022-06-17 | 2.53 | $2.38 | 338489 |
| 2022-06-16 | 2.55 | $2.47 | 818012 |
| 2022-06-15 | 2.56 | $2.46 | 568409 |
| 2022-06-14 | 2.57 | $2.52 | 2.5M |
| 2022-06-13 | 2.57 | $2.80 | 1.1M |
| 2022-06-10 | 2.55 | $3.09 | 1.9M |
| 2022-06-09 | 2.49 | $2.63 | 1.1M |
| 2022-06-08 | 2.48 | $3.09 | 2.1M |
| 2022-06-07 | 2.41 | $2.98 | 3.7M |
| 2022-06-06 | 2.36 | $2.34 | 565173 |
| 2022-06-03 | 2.36 | $2.57 | 950937 |
| 2022-06-02 | 2.33 | $2.37 | 406379 |
| 2022-06-01 | 2.33 | $2.31 | 522399 |
| 2022-05-31 | 2.33 | $2.41 | 2.5M |
| 2022-05-27 | 2.32 | $2.21 | 518752 |
| 2022-05-26 | 2.34 | $2.06 | 506190 |
| 2022-05-25 | 2.37 | $1.96 | 370938 |
| 2022-05-24 | 2.41 | $1.93 | 516419 |
| 2022-05-23 | 2.46 | $2.10 | 326664 |
| 2022-05-20 | 2.50 | $2.19 | 412187 |
| 2022-05-19 | 2.53 | $2.17 | 619438 |
| 2022-05-18 | 2.57 | $2.10 | 1.1M |
| 2022-05-17 | 2.62 | $2.55 | 592354 |
| 2022-05-16 | 2.62 | $2.56 | 1.2M |
| 2022-05-13 | 2.63 | $2.33 | 501712 |
| 2022-05-12 | 2.66 | $2.38 | 319932 |
| 2022-05-11 | 2.69 | $2.39 | 520966 |
| 2022-05-10 | 2.72 | $2.50 | 278690 |
| 2022-05-09 | 2.75 | $2.49 | 531789 |
| 2022-05-06 | 2.77 | $2.93 | 477394 |
| 2022-05-05 | 2.76 | $2.73 | 1.1M |
| 2022-05-04 | 2.76 | $2.96 | 1.1M |
| 2022-05-03 | 2.74 | $2.79 | 633097 |
| 2022-05-02 | 2.73 | $2.72 | 458337 |
| 2022-04-29 | 2.74 | $2.68 | 625550 |
| 2022-04-28 | 2.74 | $2.78 | 986867 |
| 2022-04-27 | 2.74 | $2.68 | 426336 |
| 2022-04-26 | 2.74 | $2.57 | 836811 |
| 2022-04-25 | 2.76 | $2.66 | 876868 |
| 2022-04-22 | 2.77 | $2.80 | 1.3M |
| 2022-04-21 | 2.77 | $2.99 | 1.5M |
| 2022-04-20 | 2.75 | $3.24 | 1.6M |
| 2022-04-19 | 2.69 | $3.25 | 3.9M |
| 2022-04-18 | 2.63 | $3.63 | 16.5M |
| 2022-04-14 | 2.53 | $2.63 | 3.2M |
| 2022-04-13 | 2.52 | $2.35 | 1.0M |
| 2022-04-12 | 2.54 | $2.22 | 2.8M |
| 2022-04-11 | 2.57 | $1.86 | 468159 |
| 2022-04-08 | 2.64 | $2.10 | 489266 |
| 2022-04-07 | 2.70 | $2.14 | 887363 |
| 2022-04-06 | 2.76 | $2.27 | 947429 |
| 2022-04-05 | 2.81 | $2.35 | 780113 |
| 2022-04-04 | 2.86 | $2.54 | 898940 |
| 2022-04-01 | 2.90 | $2.49 | 903311 |
| 2022-03-31 | 2.94 | $2.70 | 932163 |
| 2022-03-30 | 2.96 | $3.03 | 1.6M |
| 2022-03-29 | 2.96 | $3.09 | 1.3M |
| 2022-03-28 | 2.94 | $3.21 | 1.6M |
| 2022-03-25 | 2.91 | $3.66 | 2.5M |
| 2022-03-24 | 2.84 | $3.65 | 2.3M |
| 2022-03-23 | 2.75 | $4.26 | 5.4M |
| 2022-03-22 | 2.59 | $4.06 | 8.9M |
| 2022-03-21 | 2.44 | $3.39 | 6.1M |
| 2022-03-18 | 2.34 | $2.88 | 2.1M |
| 2022-03-17 | 2.28 | $3.00 | 4.8M |
| 2022-03-16 | 2.20 | $2.72 | 3.2M |
| 2022-03-15 | 2.15 | $3.07 | 2.9M |
| 2022-03-14 | 2.05 | $3.23 | 6.8M |
| 2022-03-11 | 1.93 | $3.20 | 7.5M |
| 2022-03-10 | 1.79 | $4.32 | 49.4M |
| 2022-03-09 | 1.53 | $3.02 | 16.6M |
| 2022-03-08 | 1.37 | $4.20 | 115.3M |
| 2022-03-07 | 1.07 | $2.50 | 25.7M |
| 2022-03-04 | 0.92 | $1.35 | 3.3M |
| 2022-03-03 | 0.88 | $1.14 | 2.1M |
| 2022-03-02 | 0.85 | $1.27 | 2.4M |
| 2022-03-01 | 0.80 | $1.18 | 2.4M |
| 2022-02-28 | 0.76 | $1.08 | 3.9M |
| 2022-02-25 | 0.73 | $1.05 | 4.5M |
| 2022-02-24 | 0.70 | $1.02 | 35.5M |
| 2022-02-23 | 0.66 | $0.84 | 21.8M |
| 2022-02-22 | 0.65 | $0.59 | 837416 |
| 2022-02-18 | 0.65 | $0.56 | 223591 |
| 2022-02-17 | 0.66 | $0.59 | 346058 |
| 2022-02-16 | 0.67 | $0.63 | 74743 |
| 2022-02-15 | 0.67 | $0.63 | 117464 |
| 2022-02-14 | 0.68 | $0.63 | 191744 |
| 2022-02-11 | 0.68 | $0.63 | 454214 |
| 2022-02-10 | 0.69 | $0.60 | 254127 |
| 2022-02-09 | 0.70 | $0.63 | 292432 |
| 2022-02-08 | 0.70 | $0.60 | 197957 |
| 2022-02-07 | 0.71 | $0.63 | 76290 |
| 2022-02-04 | 0.72 | $0.63 | 544483 |
| 2022-02-03 | 0.73 | $0.64 | 259543 |
| 2022-02-02 | 0.74 | $0.66 | 311136 |
| 2022-02-01 | 0.75 | $0.65 | 356026 |
| 2022-01-31 | 0.76 | $0.67 | 460682 |
| 2022-01-28 | 0.77 | $0.65 | 2.9M |
| 2022-01-27 | 0.79 | $0.59 | 294674 |
| 2022-01-26 | 0.81 | $0.70 | 158970 |
| 2022-01-25 | 0.82 | $0.70 | 88832 |
| 2022-01-24 | 0.83 | $0.66 | 318803 |
| 2022-01-21 | 0.85 | $0.67 | 179961 |
| 2022-01-20 | 0.87 | $0.73 | 263406 |
| 2022-01-19 | 0.88 | $0.80 | 112390 |
| 2022-01-18 | 0.89 | $0.78 | 168926 |
| 2022-01-14 | 0.90 | $0.79 | 302783 |
| 2022-01-13 | 0.91 | $0.83 | 177487 |
| 2022-01-12 | 0.92 | $0.87 | 157861 |
| 2022-01-11 | 0.93 | $0.87 | 123383 |
| 2022-01-10 | 0.93 | $0.86 | 206979 |
| 2022-01-07 | 0.94 | $0.89 | 42599 |
| 2022-01-06 | 0.95 | $0.91 | 152484 |
| 2022-01-05 | 0.95 | $0.88 | 63846 |
| 2022-01-04 | 0.96 | $0.91 | 112570 |
| 2022-01-03 | 0.96 | $0.91 | 157426 |
| 2021-12-31 | 0.97 | $0.85 | 292495 |
| 2021-12-30 | 0.98 | $0.86 | 185511 |
| 2021-12-29 | 0.99 | $0.87 | 157683 |
| 2021-12-28 | 1.01 | $0.93 | 78024 |
| 2021-12-27 | 1.01 | $0.95 | 84571 |
| 2021-12-23 | 1.02 | $1.01 | 202350 |
| 2021-12-22 | 1.02 | $1.00 | 63169 |
| 2021-12-21 | 1.03 | $0.99 | 81275 |
| 2021-12-20 | 1.03 | $0.99 | 159266 |
| 2021-12-17 | 1.03 | $1.00 | 112510 |
| 2021-12-16 | 1.04 | $0.98 | 32931 |
| 2021-12-15 | 1.04 | $0.96 | 121102 |
| 2021-12-14 | 1.05 | $0.94 | 73426 |
| 2021-12-13 | 1.06 | $0.97 | 51243 |
| 2021-12-10 | 1.07 | $1.00 | 31142 |
| 2021-12-09 | 1.08 | $1.02 | 70371 |
| 2021-12-08 | 1.09 | $1.09 | 196589 |
| 2021-12-07 | 1.09 | $0.99 | 874295 |
| 2021-12-06 | 1.10 | $0.94 | 269619 |
| 2021-12-03 | 1.11 | $0.86 | 240838 |
| 2021-12-02 | 1.14 | $0.95 | 280563 |
| 2021-12-01 | 1.16 | $0.99 | 319446 |
| 2021-11-30 | 1.18 | $1.05 | 130856 |
| 2021-11-29 | 1.19 | $1.09 | 130074 |
| 2021-11-26 | 1.20 | $1.09 | 77682 |
| 2021-11-24 | 1.22 | $1.14 | 83117 |
| 2021-11-23 | 1.22 | $1.09 | 160092 |
| 2021-11-22 | 1.24 | $1.05 | 360196 |
| 2021-11-19 | 1.26 | $1.12 | 207255 |
| 2021-11-18 | 1.27 | $1.19 | 133610 |
| 2021-11-17 | 1.28 | $1.18 | 155277 |
| 2021-11-16 | 1.29 | $1.19 | 289773 |
| 2021-11-15 | 1.30 | $1.28 | 187159 |
| 2021-11-12 | 1.31 | $1.33 | 94530 |
| 2021-11-11 | 1.30 | $1.33 | 59526 |
| 2021-11-10 | 1.30 | $1.33 | 132198 |
| 2021-11-09 | 1.30 | $1.37 | 171471 |
| 2021-11-08 | 1.29 | $1.37 | 308422 |
| 2021-11-05 | 1.28 | $1.31 | 464311 |
| 2021-11-04 | 1.28 | $1.37 | 559288 |
| 2021-11-03 | 1.27 | $1.23 | 195873 |
| 2021-11-02 | 1.27 | $1.18 | 137823 |
| 2021-11-01 | 1.28 | $1.17 | 172327 |
| 2021-10-29 | 1.29 | $1.16 | 102116 |
| 2021-10-28 | 1.31 | $1.17 | 305401 |
| 2021-10-27 | 1.32 | $1.21 | 170540 |
| 2021-10-26 | 1.33 | $1.22 | 499956 |
| 2021-10-25 | 1.34 | $1.19 | 312131 |
| 2021-10-22 | 1.36 | $1.19 | 493924 |
| 2021-10-21 | 1.38 | $1.27 | 996265 |
| 2021-10-20 | 1.39 | $1.39 | 66271 |
| 2021-10-19 | 1.39 | $1.36 | 139276 |
| 2021-10-18 | 1.39 | $1.42 | 102608 |
| 2021-10-15 | 1.39 | $1.41 | 169684 |
| 2021-10-14 | 1.39 | $1.37 | 166746 |
| 2021-10-13 | 1.39 | $1.42 | 127257 |
| 2021-10-12 | 1.38 | $1.43 | 114816 |
| 2021-10-11 | 1.38 | $1.43 | 203760 |
| 2021-10-08 | 1.37 | $1.48 | 309476 |
| 2021-10-07 | 1.36 | $1.51 | 454384 |
| 2021-10-06 | 1.35 | $1.41 | 556979 |
| 2021-10-05 | 1.34 | $1.58 | 1.7M |
| 2021-10-04 | 1.32 | $1.69 | 3.7M |
| 2021-10-01 | 1.28 | $1.47 | 893106 |
| 2021-09-30 | 1.26 | $1.43 | 1.8M |
| 2021-09-29 | 1.24 | $1.40 | 965825 |
| 2021-09-28 | 1.22 | $1.31 | 419275 |
| 2021-09-27 | 1.21 | $1.29 | 631509 |
| 2021-09-24 | 1.20 | $1.22 | 244147 |
| 2021-09-23 | 1.20 | $1.25 | 1.1M |
| 2021-09-22 | 1.20 | $1.13 | 344553 |
| 2021-09-21 | 1.20 | $1.12 | 103182 |
| 2021-09-20 | 1.21 | $1.15 | 207465 |
| 2021-09-17 | 1.22 | $1.19 | 140297 |
| 2021-09-16 | 1.22 | $1.20 | 240257 |
| 2021-09-15 | 1.23 | $1.26 | 665652 |
| 2021-09-14 | 1.22 | $1.17 | 480485 |
| 2021-09-13 | 1.23 | $1.26 | 278906 |
| 2021-09-10 | 1.22 | $1.24 | 258464 |
| 2021-09-09 | 1.22 | $1.22 | 498187 |
| 2021-09-08 | 1.22 | $1.24 | 339534 |
| 2021-09-07 | 1.22 | $1.29 | 196100 |
| 2021-09-03 | 1.21 | $1.37 | 762314 |
| 2021-09-02 | 1.20 | $1.24 | 139706 |
| 2021-09-01 | 1.19 | $1.25 | 428535 |
| 2021-08-31 | 1.19 | $1.20 | 56942 |
| 2021-08-30 | 1.18 | $1.18 | 458037 |
| 2021-08-27 | 1.18 | $1.19 | 168506 |
| 2021-08-26 | 1.18 | $1.12 | 77258 |
| 2021-08-25 | 1.19 | $1.13 | 53894 |
| 2021-08-24 | 1.20 | $1.13 | 95408 |
| 2021-08-23 | 1.20 | $1.09 | 166528 |
| 2021-08-20 | 1.22 | $1.05 | 286561 |
| 2021-08-19 | 1.23 | $1.12 | 70231 |
| 2021-08-18 | 1.24 | $1.12 | 84206 |
| 2021-08-17 | 1.26 | $1.13 | 106214 |
| 2021-08-16 | 1.27 | $1.16 | 166092 |
| 2021-08-13 | 1.28 | $1.18 | 124406 |
| 2021-08-12 | 1.29 | $1.25 | 80847 |
| 2021-08-11 | 1.30 | $1.32 | 555307 |
| 2021-08-10 | 1.30 | $1.28 | 338381 |
| 2021-08-09 | 1.30 | $1.18 | 120418 |
| 2021-08-06 | 1.31 | $1.18 | 107734 |
| 2021-08-05 | 1.32 | $1.22 | 106917 |
| 2021-08-04 | 1.34 | $1.22 | 134382 |
| 2021-08-03 | 1.35 | $1.26 | 236813 |
| 2021-08-02 | 1.36 | $1.22 | 105176 |
| 2021-07-30 | 1.37 | $1.25 | 117951 |
| 2021-07-29 | 1.38 | $1.28 | 237547 |
| 2021-07-28 | 1.40 | $1.21 | 236266 |
| 2021-07-27 | 1.41 | $1.23 | 246996 |
| 2021-07-26 | 1.43 | $1.29 | 251710 |
| 2021-07-23 | 1.45 | $1.38 | 112921 |
| 2021-07-22 | 1.46 | $1.43 | 371423 |
| 2021-07-21 | 1.46 | $1.33 | 58323 |
| 2021-07-20 | 1.47 | $1.32 | 80459 |
| 2021-07-19 | 1.49 | $1.29 | 200860 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2669
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.65
Maximum
3.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2669 |
| 2026-07-15 | 0.00 | $0.00 | 105864 |
| 2026-07-14 | 0.00 | $0.00 | 646 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 208 |
| 2026-07-09 | 0.00 | $0.00 | 1467 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2307 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 27310 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 1502 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 888 |
| 2026-06-22 | 0.00 | $0.00 | 477 |
| 2026-06-18 | 0.00 | $0.00 | 11755 |
| 2026-06-17 | 0.00 | $0.00 | 745 |
| 2026-06-16 | 0.00 | $0.00 | 3300 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 778 |
| 2026-06-11 | 0.00 | $0.00 | 4060 |
| 2026-06-10 | 0.00 | $0.00 | 17500 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 447 |
| 2026-06-02 | 0.00 | $0.00 | 2543 |
| 2026-06-01 | 0.00 | $0.00 | 2565 |
| 2026-05-29 | 0.00 | $0.00 | 1174 |
| 2026-05-28 | 0.00 | $0.00 | 2016 |
| 2026-05-27 | 0.00 | $0.00 | 305 |
| 2026-05-26 | 0.00 | $0.00 | 1937 |
| 2026-05-22 | 0.00 | $0.00 | 1244 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 294 |
| 2026-05-18 | 0.00 | $0.00 | 8503 |
| 2026-05-15 | 0.00 | $0.00 | 4319 |
| 2026-05-14 | 0.00 | $0.00 | 1217 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1486 |
| 2026-05-11 | 0.00 | $0.00 | 5168 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | 999 |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 5369 |
| 2026-05-04 | 0.00 | $0.00 | 272 |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 321 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 4139 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 3134 |
| 2026-04-22 | 0.00 | $0.00 | 1036 |
| 2026-04-21 | 0.00 | $0.00 | 1321 |
| 2026-04-20 | 0.00 | $0.00 | 719 |
| 2026-04-17 | 0.00 | $0.00 | 1266 |
| 2026-04-16 | 0.00 | $0.00 | 26384 |
| 2026-04-15 | 0.00 | $0.00 | 1272 |
| 2026-04-14 | 0.00 | $0.00 | 8135 |
| 2026-04-13 | 0.00 | $0.00 | 1385 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 4919 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 2288 |
| 2026-04-01 | 0.00 | $0.00 | 9468 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 501 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 622 |
| 2026-03-20 | 0.00 | $0.00 | 6425 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 5049 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 3929 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 3607 |
| 2026-03-04 | 0.00 | $0.00 | 251 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 2686 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | 4440 |
| 2026-02-19 | 0.00 | $0.00 | 2445 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2281 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1723 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2170 |
| 2026-02-05 | 0.00 | $0.00 | 9998 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 5009 |
| 2026-02-02 | 0.00 | $0.00 | 16756 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 25805 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 280 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 1067 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 6210 |
| 2026-01-12 | 0.00 | $0.00 | 4634 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 3700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2520 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 315799 |
| 2025-12-30 | 0.00 | $0.00 | 204373 |
| 2025-12-29 | 0.00 | $0.00 | 20472 |
| 2025-12-26 | 0.00 | $0.01 | 59715 |
| 2025-12-24 | 0.00 | $0.00 | 70219 |
| 2025-12-23 | 0.00 | $0.00 | 12576 |
| 2025-12-22 | 0.00 | $0.00 | 19061 |
| 2025-12-19 | 0.00 | $0.01 | 10684 |
| 2025-12-18 | 0.00 | $0.00 | 23131 |
| 2025-12-17 | 0.00 | $0.00 | 690 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | 14821 |
| 2025-12-12 | 0.00 | $0.00 | 736889 |
| 2025-12-11 | 0.00 | $0.01 | 45347 |
| 2025-12-10 | 0.00 | $0.01 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | 250 |
| 2025-12-08 | 0.00 | $0.00 | 7276 |
| 2025-12-05 | 0.00 | $0.00 | 1185 |
| 2025-12-04 | 0.00 | $0.00 | 1236 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.01 | $0.01 | 65105 |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | 802 |
| 2025-11-26 | 0.01 | $0.01 | 250 |
| 2025-11-25 | 0.01 | $0.01 | 652 |
| 2025-11-24 | 0.01 | $0.01 | 3404 |
| 2025-11-21 | 0.01 | $0.01 | 1024 |
| 2025-11-20 | 0.01 | $0.01 | 1101 |
| 2025-11-19 | 0.01 | $0.01 | 6503 |
| 2025-11-18 | 0.01 | $0.01 | 817 |
| 2025-11-17 | 0.01 | $0.01 | 250 |
| 2025-11-14 | 0.01 | $0.01 | 250 |
| 2025-11-13 | 0.01 | $0.01 | 25764 |
| 2025-11-12 | 0.01 | $0.01 | 51799 |
| 2025-11-11 | 0.01 | $0.01 | 250 |
| 2025-11-10 | 0.01 | $0.01 | 523 |
| 2025-11-07 | 0.01 | $0.01 | 250 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 7970 |
| 2025-11-04 | 0.01 | $0.01 | 503 |
| 2025-11-03 | 0.01 | $0.01 | 260 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.00 | $0.01 | 5001 |
| 2025-10-29 | 0.00 | $0.00 | 532114 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 801 |
| 2025-10-24 | 0.01 | $0.01 | 25410 |
| 2025-10-23 | 0.00 | $0.01 | 120087 |
| 2025-10-22 | 0.00 | $0.01 | 9508 |
| 2025-10-21 | 0.00 | $0.01 | 24551 |
| 2025-10-20 | 0.00 | $0.01 | 1265 |
| 2025-10-17 | 0.00 | $0.01 | 3735 |
| 2025-10-16 | 0.00 | $0.01 | 729 |
| 2025-10-15 | 0.00 | $0.01 | 1455 |
| 2025-10-14 | 0.00 | $0.01 | 40621 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | 45625 |
| 2025-10-09 | 0.00 | $0.00 | 537 |
| 2025-10-08 | 0.01 | $0.00 | 1780 |
| 2025-10-07 | 0.01 | $0.01 | 1335 |
| 2025-10-06 | 0.01 | $0.01 | 1343 |
| 2025-10-03 | 0.01 | $0.01 | 350 |
| 2025-10-02 | 0.01 | $0.00 | 7 |
| 2025-10-01 | 0.01 | $0.00 | 35964 |
| 2025-09-30 | 0.01 | $0.00 | 3000 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | 51773 |
| 2025-09-25 | 0.01 | $0.01 | 11778 |
| 2025-09-24 | 0.01 | $0.01 | 16556 |
| 2025-09-23 | 0.01 | $0.01 | 13507 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 1265 |
| 2025-09-18 | 0.00 | $0.00 | 170483 |
| 2025-09-17 | 0.00 | $0.00 | 12242 |
| 2025-09-16 | 0.00 | $0.00 | 4106 |
| 2025-09-15 | 0.00 | $0.00 | 147 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 43405 |
| 2025-09-10 | 0.00 | $0.00 | 1258 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3099 |
| 2025-09-05 | 0.00 | $0.00 | 326 |
| 2025-09-04 | 0.00 | $0.00 | 101 |
| 2025-09-03 | 0.00 | $0.00 | 1033 |
| 2025-09-02 | 0.00 | $0.00 | 11945 |
| 2025-08-29 | 0.00 | $0.00 | 1674 |
| 2025-08-28 | 0.00 | $0.00 | 2200 |
| 2025-08-27 | 0.01 | $0.00 | 13500 |
| 2025-08-26 | 0.01 | $0.01 | 152 |
| 2025-08-25 | 0.01 | $0.00 | 479 |
| 2025-08-22 | 0.01 | $0.01 | 5120 |
| 2025-08-21 | 0.01 | $0.01 | 1049 |
| 2025-08-20 | 0.01 | $0.00 | 550 |
| 2025-08-19 | 0.01 | $0.00 | 38886 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | 136 |
| 2025-08-14 | 0.01 | $0.00 | 38888 |
| 2025-08-13 | 0.01 | $0.01 | 7465 |
| 2025-08-12 | 0.01 | $0.01 | 1753 |
| 2025-08-11 | 0.01 | $0.01 | 256750 |
| 2025-08-08 | 0.01 | $0.00 | 200 |
| 2025-08-07 | 0.01 | $0.01 | 350 |
| 2025-08-06 | 0.01 | $0.01 | 220 |
| 2025-08-05 | 0.01 | $0.01 | 180 |
| 2025-08-04 | 0.01 | $0.01 | 734 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 85 |
| 2025-07-29 | 0.01 | $0.01 | 1736 |
| 2025-07-28 | 0.01 | $0.00 | 141 |
| 2025-07-25 | 0.02 | $0.00 | — |
| 2025-07-24 | 0.02 | $0.00 | 51737 |
| 2025-07-23 | 0.02 | $0.00 | 19152 |
| 2025-07-22 | 0.02 | $0.02 | 1653 |
| 2025-07-21 | 0.02 | $0.02 | 52394 |
| 2025-07-18 | 0.02 | $0.02 | 16265 |
| 2025-07-17 | 0.02 | $0.02 | 76645 |
| 2025-07-16 | 0.02 | $0.02 | 30828 |
| 2025-07-15 | 0.02 | $0.02 | 16146 |
| 2025-07-14 | 0.02 | $0.02 | 21120 |
| 2025-07-11 | 0.02 | $0.02 | 66130 |
| 2025-07-10 | 0.02 | $0.02 | 65681 |
| 2025-07-09 | 0.02 | $0.02 | 103496 |
| 2025-07-08 | 0.02 | $0.03 | 35743 |
| 2025-07-07 | 0.02 | $0.02 | 120698 |
| 2025-07-03 | 0.02 | $0.03 | 117169 |
| 2025-07-02 | 0.02 | $0.02 | 116921 |
| 2025-07-01 | 0.02 | $0.02 | 133402 |
| 2025-06-30 | 0.02 | $0.02 | 80861 |
| 2025-06-27 | 0.02 | $0.03 | 59617 |
| 2025-06-26 | 0.02 | $0.02 | 44417 |
| 2025-06-25 | 0.02 | $0.02 | 11741 |
| 2025-06-24 | 0.02 | $0.02 | 150301 |
| 2025-06-23 | 0.02 | $0.03 | 177996 |
| 2025-06-20 | 0.02 | $0.03 | 269331 |
| 2025-06-18 | 0.02 | $0.02 | 73255 |
| 2025-06-17 | 0.02 | $0.02 | 76853 |
| 2025-06-16 | 0.01 | $0.02 | 182941 |
| 2025-06-13 | 0.01 | $0.02 | 419357 |
| 2025-06-12 | 0.01 | $0.01 | 10447 |
| 2025-06-11 | 0.01 | $0.02 | 719 |
| 2025-06-10 | 0.01 | $0.02 | 2842 |
| 2025-06-09 | 0.01 | $0.02 | 64289 |
| 2025-06-06 | 0.01 | $0.02 | 43001 |
| 2025-06-05 | 0.01 | $0.01 | 8619 |
| 2025-06-04 | 0.01 | $0.01 | 161467 |
| 2025-06-03 | 0.01 | $0.01 | 131226 |
| 2025-06-02 | 0.01 | $0.02 | 13309 |
| 2025-05-30 | 0.01 | $0.02 | 53066 |
| 2025-05-29 | 0.01 | $0.01 | 34929 |
| 2025-05-28 | 0.01 | $0.01 | 29530 |
| 2025-05-27 | 0.01 | $0.01 | 301762 |
| 2025-05-23 | 0.02 | $0.01 | 45485 |
| 2025-05-22 | 0.02 | $0.01 | 20488 |
| 2025-05-21 | 0.02 | $0.01 | 4779 |
| 2025-05-20 | 0.02 | $0.01 | 16595 |
| 2025-05-19 | 0.02 | $0.01 | 21848 |
| 2025-05-16 | 0.02 | $0.01 | 38081 |
| 2025-05-15 | 0.02 | $0.01 | 84546 |
| 2025-05-14 | 0.02 | $0.01 | 222750 |
| 2025-05-13 | 0.02 | $0.02 | 50246 |
| 2025-05-12 | 0.02 | $0.02 | 183323 |
| 2025-05-09 | 0.02 | $0.02 | 323244 |
| 2025-05-08 | 0.02 | $0.02 | 75861 |
| 2025-05-07 | 0.02 | $0.02 | 63305 |
| 2025-05-06 | 0.02 | $0.02 | 219390 |
| 2025-05-05 | 0.02 | $0.02 | 41197 |
| 2025-05-02 | 0.02 | $0.02 | 63836 |
| 2025-05-01 | 0.02 | $0.02 | 19267 |
| 2025-04-30 | 0.02 | $0.02 | 278232 |
| 2025-04-29 | 0.02 | $0.02 | 225751 |
| 2025-04-28 | 0.03 | $0.02 | 71051 |
| 2025-04-25 | 0.03 | $0.02 | 129963 |
| 2025-04-24 | 0.03 | $0.02 | 275332 |
| 2025-04-23 | 0.03 | $0.02 | 35218 |
| 2025-04-22 | 0.03 | $0.02 | 167264 |
| 2025-04-21 | 0.03 | $0.03 | 27752 |
| 2025-04-17 | 0.03 | $0.03 | 2086 |
| 2025-04-16 | 0.03 | $0.03 | 2909 |
| 2025-04-15 | 0.03 | $0.02 | 19212 |
| 2025-04-14 | 0.03 | $0.03 | 255134 |
| 2025-04-11 | 0.03 | $0.03 | 230979 |
| 2025-04-10 | 0.03 | $0.03 | 15150 |
| 2025-04-09 | 0.03 | $0.03 | 119164 |
| 2025-04-08 | 0.03 | $0.03 | 18498 |
| 2025-04-07 | 0.03 | $0.03 | 103447 |
| 2025-04-04 | 0.03 | $0.03 | 36254 |
| 2025-04-03 | 0.03 | $0.03 | 33352 |
| 2025-04-02 | 0.03 | $0.03 | 35749 |
| 2025-04-01 | 0.03 | $0.04 | 74592 |
| 2025-03-31 | 0.03 | $0.04 | 14364 |
| 2025-03-28 | 0.03 | $0.03 | 7725 |
| 2025-03-27 | 0.03 | $0.03 | 3367 |
| 2025-03-26 | 0.03 | $0.03 | 3321 |
| 2025-03-25 | 0.04 | $0.03 | 105211 |
| 2025-03-24 | 0.04 | $0.03 | 152090 |
| 2025-03-21 | 0.04 | $0.03 | 181297 |
| 2025-03-20 | 0.04 | $0.04 | 20769 |
| 2025-03-19 | 0.04 | $0.04 | 5112 |
| 2025-03-18 | 0.04 | $0.04 | 5514 |
| 2025-03-17 | 0.04 | $0.04 | 41014 |
| 2025-03-14 | 0.04 | $0.04 | 15162 |
| 2025-03-13 | 0.04 | $0.04 | 36632 |
| 2025-03-12 | 0.04 | $0.04 | 16761 |
| 2025-03-11 | 0.04 | $0.04 | 41359 |
| 2025-03-10 | 0.04 | $0.03 | 59721 |
| 2025-03-07 | 0.04 | $0.04 | 5990 |
| 2025-03-06 | 0.04 | $0.04 | 67300 |
| 2025-03-05 | 0.04 | $0.05 | 92485 |
| 2025-03-04 | 0.04 | $0.04 | 20049 |
| 2025-03-03 | 0.04 | $0.04 | 200468 |
| 2025-02-28 | 0.04 | $0.05 | 25524 |
| 2025-02-27 | 0.04 | $0.04 | 65050 |
| 2025-02-26 | 0.04 | $0.05 | 59503 |
| 2025-02-25 | 0.04 | $0.04 | 31466 |
| 2025-02-24 | 0.03 | $0.04 | 62426 |
| 2025-02-21 | 0.03 | $0.04 | 28384 |
| 2025-02-20 | 0.03 | $0.04 | 82563 |
| 2025-02-19 | 0.04 | $0.03 | 23086 |
| 2025-02-18 | 0.04 | $0.03 | 280812 |
| 2025-02-14 | 0.04 | $0.03 | 79315 |
| 2025-02-13 | 0.04 | $0.03 | 102310 |
| 2025-02-12 | 0.04 | $0.03 | 126406 |
| 2025-02-11 | 0.04 | $0.03 | 154923 |
| 2025-02-10 | 0.04 | $0.03 | 174363 |
| 2025-02-07 | 0.04 | $0.03 | 104659 |
| 2025-02-06 | 0.04 | $0.03 | 188795 |
| 2025-02-05 | 0.05 | $0.04 | 608978 |
| 2025-02-04 | 0.05 | $0.04 | 42735 |
| 2025-02-03 | 0.05 | $0.05 | 52239 |
| 2025-01-31 | 0.05 | $0.04 | 187420 |
| 2025-01-30 | 0.05 | $0.04 | 21342 |
| 2025-01-29 | 0.05 | $0.05 | 45006 |
| 2025-01-28 | 0.05 | $0.05 | 59293 |
| 2025-01-27 | 0.05 | $0.05 | 213218 |
| 2025-01-24 | 0.05 | $0.06 | 35161 |
| 2025-01-23 | 0.05 | $0.06 | 317472 |
| 2025-01-22 | 0.04 | $0.07 | 417927 |
| 2025-01-21 | 0.04 | $0.06 | 1.0M |
| 2025-01-17 | 0.04 | $0.03 | 197256 |
| 2025-01-16 | 0.04 | $0.03 | 64523 |
| 2025-01-15 | 0.05 | $0.03 | 262830 |
| 2025-01-14 | 0.05 | $0.03 | 65909 |
| 2025-01-13 | 0.05 | $0.04 | 47067 |
| 2025-01-10 | 0.05 | $0.04 | 199838 |
| 2025-01-08 | 0.06 | $0.04 | 48610 |
| 2025-01-07 | 0.06 | $0.04 | 217025 |
| 2025-01-06 | 0.06 | $0.05 | 113451 |
| 2025-01-03 | 0.06 | $0.05 | 51035 |
| 2025-01-02 | 0.07 | $0.05 | 86281 |
| 2024-12-31 | 0.07 | $0.06 | 520121 |
| 2024-12-30 | 0.07 | $0.06 | 388010 |
| 2024-12-27 | 0.07 | $0.06 | 216777 |
| 2024-12-26 | 0.07 | $0.05 | 43122 |
| 2024-12-24 | 0.07 | $0.05 | 115928 |
| 2024-12-23 | 0.07 | $0.06 | 210677 |
| 2024-12-20 | 0.08 | $0.07 | 512526 |
| 2024-12-19 | 0.08 | $0.09 | 101531 |
| 2024-12-18 | 0.07 | $0.09 | 84208 |
| 2024-12-17 | 0.07 | $0.10 | 45961 |
| 2024-12-16 | 0.07 | $0.09 | 180106 |
| 2024-12-13 | 0.07 | $0.09 | 245874 |
| 2024-12-12 | 0.06 | $0.09 | 343484 |
| 2024-12-11 | 0.06 | $0.07 | 390034 |
| 2024-12-10 | 0.06 | $0.06 | 111011 |
| 2024-12-09 | 0.06 | $0.07 | 160562 |
| 2024-12-06 | 0.06 | $0.06 | 47883 |
| 2024-12-05 | 0.06 | $0.06 | 381989 |
| 2024-12-04 | 0.06 | $0.06 | 61595 |
| 2024-12-03 | 0.06 | $0.07 | 52328 |
| 2024-12-02 | 0.06 | $0.07 | 143369 |
| 2024-11-29 | 0.06 | $0.05 | 71739 |
| 2024-11-27 | 0.06 | $0.05 | 190517 |
| 2024-11-26 | 0.06 | $0.05 | 304162 |
| 2024-11-25 | 0.06 | $0.04 | 203380 |
| 2024-11-22 | 0.07 | $0.05 | 186592 |
| 2024-11-21 | 0.07 | $0.05 | 186592 |
| 2024-11-20 | 0.07 | $0.05 | 488601 |
| 2024-11-19 | 0.08 | $0.06 | 86108 |
| 2024-11-18 | 0.08 | $0.06 | 181651 |
| 2024-11-15 | 0.09 | $0.06 | 58406 |
| 2024-11-14 | 0.09 | $0.06 | 99205 |
| 2024-11-13 | 0.10 | $0.06 | 186592 |
| 2024-11-12 | 0.10 | $0.06 | 153853 |
| 2024-11-11 | 0.11 | $0.07 | 645986 |
| 2024-11-08 | 0.11 | $0.07 | 112706 |
| 2024-11-07 | 0.12 | $0.07 | 517912 |
| 2024-11-06 | 0.12 | $0.05 | 1.3M |
| 2024-11-05 | 0.13 | $0.06 | 533794 |
| 2024-11-04 | 0.14 | $0.08 | 1.9M |
| 2024-11-01 | 0.15 | $0.15 | 186592 |
| 2024-10-31 | 0.15 | $0.15 | 838708 |
| 2024-10-30 | 0.15 | $0.15 | 416305 |
| 2024-10-29 | 0.15 | $0.14 | 357000 |
| 2024-10-28 | 0.15 | $0.15 | 663800 |
| 2024-10-25 | 0.15 | $0.15 | 765523 |
| 2024-10-24 | 0.15 | $0.15 | 337147 |
| 2024-10-23 | 0.15 | $0.14 | 400300 |
| 2024-10-22 | 0.15 | $0.15 | 334831 |
| 2024-10-21 | 0.15 | $0.15 | 375600 |
| 2024-10-18 | 0.15 | $0.15 | 232300 |
| 2024-10-17 | 0.15 | $0.15 | 316024 |
| 2024-10-16 | 0.14 | $0.15 | 536414 |
| 2024-10-15 | 0.14 | $0.15 | 404000 |
| 2024-10-14 | 0.14 | $0.15 | 712058 |
| 2024-10-11 | 0.14 | $0.15 | 295400 |
| 2024-10-10 | 0.14 | $0.15 | 2.4M |
| 2024-10-09 | 0.14 | $0.14 | 467942 |
| 2024-10-08 | 0.14 | $0.14 | 432600 |
| 2024-10-07 | 0.13 | $0.15 | 1.8M |
| 2024-10-04 | 0.13 | $0.15 | 1.5M |
| 2024-10-03 | 0.13 | $0.16 | 1.8M |
| 2024-10-02 | 0.13 | $0.16 | 1.4M |
| 2024-10-01 | 0.12 | $0.16 | 4.6M |
| 2024-09-30 | 0.12 | $0.13 | 186344 |
| 2024-09-27 | 0.12 | $0.13 | 221200 |
| 2024-09-26 | 0.12 | $0.13 | 1.4M |
| 2024-09-25 | 0.12 | $0.12 | 254022 |
| 2024-09-24 | 0.12 | $0.11 | 393107 |
| 2024-09-23 | 0.12 | $0.11 | 403300 |
| 2024-09-20 | 0.12 | $0.10 | 880800 |
| 2024-09-19 | 0.12 | $0.12 | 696422 |
| 2024-09-18 | 0.12 | $0.12 | 725100 |
| 2024-09-17 | 0.12 | $0.13 | 387600 |
| 2024-09-16 | 0.12 | $0.13 | 225234 |
| 2024-09-13 | 0.13 | $0.12 | 454338 |
| 2024-09-12 | 0.13 | $0.12 | 178845 |
| 2024-09-11 | 0.13 | $0.12 | 433300 |
| 2024-09-10 | 0.13 | $0.11 | 177714 |
| 2024-09-09 | 0.13 | $0.12 | 285000 |
| 2024-09-06 | 0.14 | $0.12 | 297500 |
| 2024-09-05 | 0.14 | $0.12 | 303522 |
| 2024-09-04 | 0.14 | $0.12 | 341834 |
| 2024-09-03 | 0.15 | $0.12 | 739729 |
| 2024-08-30 | 0.15 | $0.12 | 365145 |
| 2024-08-29 | 0.15 | $0.13 | 526012 |
| 2024-08-28 | 0.16 | $0.13 | 1.0M |
| 2024-08-27 | 0.16 | $0.14 | 596649 |
| 2024-08-26 | 0.16 | $0.15 | 982221 |
| 2024-08-23 | 0.17 | $0.15 | 422000 |
| 2024-08-22 | 0.17 | $0.16 | 325500 |
| 2024-08-21 | 0.17 | $0.16 | 330641 |
| 2024-08-20 | 0.17 | $0.17 | 508705 |
| 2024-08-19 | 0.17 | $0.16 | 874800 |
| 2024-08-16 | 0.18 | $0.16 | 1.1M |
| 2024-08-15 | 0.18 | $0.17 | 321400 |
| 2024-08-14 | 0.18 | $0.18 | 397500 |
| 2024-08-13 | 0.18 | $0.18 | 287600 |
| 2024-08-12 | 0.18 | $0.18 | 1.9M |
| 2024-08-09 | 0.19 | $0.17 | 331400 |
| 2024-08-08 | 0.19 | $0.16 | 1.0M |
| 2024-08-07 | 0.19 | $0.17 | 1.1M |
| 2024-08-06 | 0.20 | $0.18 | 386000 |
| 2024-08-05 | 0.20 | $0.19 | 1.2M |
| 2024-08-02 | 0.20 | $0.18 | 529413 |
| 2024-08-01 | 0.21 | $0.20 | 280046 |
| 2024-07-31 | 0.21 | $0.19 | 474600 |
| 2024-07-30 | 0.21 | $0.20 | 427221 |
| 2024-07-29 | 0.21 | $0.20 | 386600 |
| 2024-07-26 | 0.22 | $0.20 | 261200 |
| 2024-07-25 | 0.22 | $0.20 | 515100 |
| 2024-07-24 | 0.22 | $0.19 | 481739 |
| 2024-07-23 | 0.22 | $0.19 | 676800 |
| 2024-07-22 | 0.23 | $0.21 | 409845 |
| 2024-07-19 | 0.23 | $0.22 | 701872 |
| 2024-07-18 | 0.23 | $0.24 | 406242 |
| 2024-07-17 | 0.23 | $0.21 | 245522 |
| 2024-07-16 | 0.23 | $0.22 | 654513 |
| 2024-07-15 | 0.23 | $0.23 | 282595 |
| 2024-07-12 | 0.23 | $0.26 | 408706 |
| 2024-07-11 | 0.23 | $0.25 | 208497 |
| 2024-07-10 | 0.22 | $0.25 | 361340 |
| 2024-07-09 | 0.22 | $0.23 | 64469 |
| 2024-07-08 | 0.22 | $0.23 | 188613 |
| 2024-07-05 | 0.22 | $0.23 | 123769 |
| 2024-07-03 | 0.22 | $0.23 | 98139 |
| 2024-07-02 | 0.22 | $0.23 | 65075 |
| 2024-07-01 | 0.22 | $0.23 | 90150 |
| 2024-06-28 | 0.22 | $0.23 | 190902 |
| 2024-06-27 | 0.22 | $0.22 | 79799 |
| 2024-06-26 | 0.22 | $0.21 | 115868 |
| 2024-06-25 | 0.22 | $0.22 | 152369 |
| 2024-06-24 | 0.22 | $0.20 | 114960 |
| 2024-06-21 | 0.23 | $0.20 | 309787 |
| 2024-06-20 | 0.23 | $0.21 | 324526 |
| 2024-06-18 | 0.23 | $0.21 | 712458 |
| 2024-06-17 | 0.24 | $0.22 | 321023 |
| 2024-06-14 | 0.24 | $0.21 | 274075 |
| 2024-06-13 | 0.25 | $0.22 | 1.0M |
| 2024-06-12 | 0.25 | $0.21 | 14.4M |
| 2024-06-11 | 0.25 | $0.18 | 542235 |
| 2024-06-10 | 0.26 | $0.19 | 1.9M |
| 2024-06-07 | 0.27 | $0.24 | 65715 |
| 2024-06-06 | 0.27 | $0.25 | 82881 |
| 2024-06-05 | 0.27 | $0.24 | 101550 |
| 2024-06-04 | 0.27 | $0.25 | 330151 |
| 2024-06-03 | 0.27 | $0.30 | 217409 |
| 2024-05-31 | 0.27 | $0.30 | 94961 |
| 2024-05-30 | 0.26 | $0.30 | 231526 |
| 2024-05-29 | 0.26 | $0.30 | 292142 |
| 2024-05-28 | 0.25 | $0.29 | 117757 |
| 2024-05-24 | 0.25 | $0.29 | 236136 |
| 2024-05-23 | 0.24 | $0.26 | 208572 |
| 2024-05-22 | 0.24 | $0.27 | 205314 |
| 2024-05-21 | 0.23 | $0.28 | 619513 |
| 2024-05-20 | 0.23 | $0.27 | 184672 |
| 2024-05-17 | 0.22 | $0.26 | 337720 |
| 2024-05-16 | 0.22 | $0.26 | 1.2M |
| 2024-05-15 | 0.22 | $0.21 | 375204 |
| 2024-05-14 | 0.22 | $0.21 | 87190 |
| 2024-05-13 | 0.22 | $0.21 | 211501 |
| 2024-05-10 | 0.23 | $0.21 | 143911 |
| 2024-05-09 | 0.23 | $0.22 | 112367 |
| 2024-05-08 | 0.23 | $0.21 | 81728 |
| 2024-05-07 | 0.24 | $0.21 | 79392 |
| 2024-05-06 | 0.24 | $0.21 | 92029 |
| 2024-05-03 | 0.25 | $0.21 | 365983 |
| 2024-05-02 | 0.25 | $0.22 | 179429 |
| 2024-05-01 | 0.26 | $0.22 | 167461 |
| 2024-04-30 | 0.26 | $0.22 | 245487 |
| 2024-04-29 | 0.26 | $0.22 | 335364 |
| 2024-04-26 | 0.27 | $0.23 | 457071 |
| 2024-04-25 | 0.27 | $0.24 | 120405 |
| 2024-04-24 | 0.27 | $0.25 | 164912 |
| 2024-04-23 | 0.27 | $0.27 | 366059 |
| 2024-04-22 | 0.27 | $0.26 | 500577 |
| 2024-04-19 | 0.27 | $0.28 | 879266 |
| 2024-04-18 | 0.27 | $0.26 | 646521 |
| 2024-04-17 | 0.27 | $0.28 | 805476 |
| 2024-04-16 | 0.26 | $0.33 | 1.8M |
| 2024-04-15 | 0.25 | $0.32 | 2.0M |
| 2024-04-12 | 0.24 | $0.31 | 4.1M |
| 2024-04-11 | 0.24 | $0.27 | 312353 |
| 2024-04-10 | 0.23 | $0.27 | 1.1M |
| 2024-04-09 | 0.23 | $0.25 | 556776 |
| 2024-04-08 | 0.22 | $0.26 | 699784 |
| 2024-04-05 | 0.22 | $0.29 | 2.5M |
| 2024-04-04 | 0.21 | $0.23 | 1.1M |
| 2024-04-03 | 0.21 | $0.23 | 544784 |
| 2024-04-02 | 0.20 | $0.23 | 4.3M |
| 2024-04-01 | 0.20 | $0.20 | 929152 |
| 2024-03-28 | 0.20 | $0.19 | 145358 |
| 2024-03-27 | 0.20 | $0.20 | 481411 |
| 2024-03-26 | 0.20 | $0.20 | 572028 |
| 2024-03-25 | 0.20 | $0.21 | 296563 |
| 2024-03-22 | 0.20 | $0.21 | 306560 |
| 2024-03-21 | 0.20 | $0.21 | 1.5M |
| 2024-03-20 | 0.20 | $0.24 | 10.1M |
| 2024-03-19 | 0.20 | $0.20 | 499788 |
| 2024-03-18 | 0.20 | $0.19 | 77534 |
| 2024-03-15 | 0.20 | $0.19 | 146510 |
| 2024-03-14 | 0.20 | $0.20 | 177032 |
| 2024-03-13 | 0.20 | $0.19 | 102768 |
| 2024-03-12 | 0.20 | $0.19 | 101390 |
| 2024-03-11 | 0.20 | $0.20 | 276719 |
| 2024-03-08 | 0.20 | $0.19 | 188275 |
| 2024-03-07 | 0.20 | $0.20 | 146266 |
| 2024-03-06 | 0.21 | $0.20 | 156993 |
| 2024-03-05 | 0.21 | $0.19 | 1.4M |
| 2024-03-04 | 0.21 | $0.21 | 150549 |
| 2024-03-01 | 0.21 | $0.21 | 234125 |
| 2024-02-29 | 0.21 | $0.20 | 97268 |
| 2024-02-28 | 0.21 | $0.20 | 189584 |
| 2024-02-27 | 0.21 | $0.20 | 156223 |
| 2024-02-26 | 0.21 | $0.20 | 122620 |
| 2024-02-23 | 0.21 | $0.20 | 57625 |
| 2024-02-22 | 0.21 | $0.21 | 132484 |
| 2024-02-21 | 0.21 | $0.23 | 85037 |
| 2024-02-20 | 0.21 | $0.23 | 164505 |
| 2024-02-16 | 0.21 | $0.22 | 193969 |
| 2024-02-15 | 0.21 | $0.22 | 179064 |
| 2024-02-14 | 0.21 | $0.21 | 69391 |
| 2024-02-13 | 0.21 | $0.21 | 121571 |
| 2024-02-12 | 0.20 | $0.21 | 121547 |
| 2024-02-09 | 0.20 | $0.22 | 92923 |
| 2024-02-08 | 0.20 | $0.21 | 61773 |
| 2024-02-07 | 0.20 | $0.21 | 70972 |
| 2024-02-06 | 0.20 | $0.20 | 113191 |
| 2024-02-05 | 0.20 | $0.20 | 284064 |
| 2024-02-02 | 0.20 | $0.21 | 149284 |
| 2024-02-01 | 0.20 | $0.22 | 611942 |
| 2024-01-31 | 0.20 | $0.21 | 242296 |
| 2024-01-30 | 0.20 | $0.22 | 261542 |
| 2024-01-29 | 0.20 | $0.19 | 71597 |
| 2024-01-26 | 0.20 | $0.19 | 65906 |
| 2024-01-25 | 0.20 | $0.19 | 99266 |
| 2024-01-24 | 0.21 | $0.19 | 72572 |
| 2024-01-23 | 0.21 | $0.18 | 136027 |
| 2024-01-22 | 0.21 | $0.18 | 183524 |
| 2024-01-19 | 0.22 | $0.19 | 185666 |
| 2024-01-18 | 0.22 | $0.19 | 239790 |
| 2024-01-17 | 0.23 | $0.18 | 501676 |
| 2024-01-16 | 0.24 | $0.19 | 911088 |
| 2024-01-12 | 0.24 | $0.21 | 238937 |
| 2024-01-11 | 0.25 | $0.22 | 103217 |
| 2024-01-10 | 0.25 | $0.23 | 151059 |
| 2024-01-09 | 0.25 | $0.23 | 378338 |
| 2024-01-08 | 0.26 | $0.23 | 468840 |
| 2024-01-05 | 0.26 | $0.25 | 181813 |
| 2024-01-04 | 0.26 | $0.24 | 407976 |
| 2024-01-03 | 0.27 | $0.25 | 86644 |
| 2024-01-02 | 0.27 | $0.26 | 118345 |
| 2023-12-29 | 0.27 | $0.25 | 158561 |
| 2023-12-28 | 0.27 | $0.26 | 311982 |
| 2023-12-27 | 0.28 | $0.26 | 388561 |
| 2023-12-26 | 0.28 | $0.27 | 194277 |
| 2023-12-22 | 0.28 | $0.27 | 84953 |
| 2023-12-21 | 0.29 | $0.26 | 423915 |
| 2023-12-20 | 0.29 | $0.28 | 269941 |
| 2023-12-19 | 0.29 | $0.28 | 111428 |
| 2023-12-18 | 0.30 | $0.28 | 134575 |
| 2023-12-15 | 0.30 | $0.27 | 86533 |
| 2023-12-14 | 0.30 | $0.27 | 171830 |
| 2023-12-13 | 0.31 | $0.26 | 186308 |
| 2023-12-12 | 0.31 | $0.27 | 325671 |
| 2023-12-11 | 0.32 | $0.30 | 202018 |
| 2023-12-08 | 0.32 | $0.31 | 121204 |
| 2023-12-07 | 0.32 | $0.30 | 46992 |
| 2023-12-06 | 0.33 | $0.30 | 366098 |
| 2023-12-05 | 0.33 | $0.31 | 111159 |
| 2023-12-04 | 0.33 | $0.31 | 79343 |
| 2023-12-01 | 0.34 | $0.32 | 184060 |
| 2023-11-30 | 0.34 | $0.31 | 168829 |
| 2023-11-29 | 0.34 | $0.33 | 50705 |
| 2023-11-28 | 0.34 | $0.32 | 98178 |
| 2023-11-27 | 0.35 | $0.33 | 86701 |
| 2023-11-24 | 0.35 | $0.34 | 55879 |
| 2023-11-22 | 0.35 | $0.34 | 96478 |
| 2023-11-21 | 0.35 | $0.36 | 124075 |
| 2023-11-20 | 0.35 | $0.36 | 68665 |
| 2023-11-17 | 0.36 | $0.35 | 113944 |
| 2023-11-16 | 0.36 | $0.33 | 66563 |
| 2023-11-15 | 0.36 | $0.34 | 125544 |
| 2023-11-14 | 0.37 | $0.35 | 108804 |
| 2023-11-13 | 0.37 | $0.36 | 49300 |
| 2023-11-10 | 0.37 | $0.34 | 210529 |
| 2023-11-09 | 0.38 | $0.33 | 138169 |
| 2023-11-08 | 0.38 | $0.33 | 146679 |
| 2023-11-07 | 0.39 | $0.33 | 258532 |
| 2023-11-06 | 0.39 | $0.36 | 96443 |
| 2023-11-03 | 0.40 | $0.37 | 211278 |
| 2023-11-02 | 0.40 | $0.38 | 255553 |
| 2023-11-01 | 0.40 | $0.39 | 64632 |
| 2023-10-31 | 0.40 | $0.40 | 267716 |
| 2023-10-30 | 0.40 | $0.40 | 348382 |
| 2023-10-27 | 0.40 | $0.42 | 518161 |
| 2023-10-26 | 0.39 | $0.39 | 122101 |
| 2023-10-25 | 0.39 | $0.39 | 150988 |
| 2023-10-24 | 0.39 | $0.41 | 241203 |
| 2023-10-23 | 0.39 | $0.41 | 312624 |
| 2023-10-20 | 0.39 | $0.44 | 787133 |
| 2023-10-19 | 0.38 | $0.40 | 1.5M |
| 2023-10-18 | 0.38 | $0.45 | 2.7M |
| 2023-10-17 | 0.37 | $0.39 | 442575 |
| 2023-10-16 | 0.37 | $0.38 | 553595 |
| 2023-10-13 | 0.37 | $0.40 | 771018 |
| 2023-10-12 | 0.36 | $0.34 | 156613 |
| 2023-10-11 | 0.37 | $0.35 | 158726 |
| 2023-10-10 | 0.37 | $0.38 | 334386 |
| 2023-10-09 | 0.37 | $0.39 | 1.7M |
| 2023-10-06 | 0.37 | $0.33 | 214115 |
| 2023-10-05 | 0.38 | $0.33 | 79353 |
| 2023-10-04 | 0.38 | $0.34 | 373117 |
| 2023-10-03 | 0.39 | $0.34 | 114571 |
| 2023-10-02 | 0.39 | $0.37 | 73444 |
| 2023-09-29 | 0.39 | $0.38 | 60041 |
| 2023-09-28 | 0.40 | $0.38 | 123385 |
| 2023-09-27 | 0.40 | $0.40 | 228144 |
| 2023-09-26 | 0.39 | $0.39 | 146223 |
| 2023-09-25 | 0.39 | $0.37 | 66733 |
| 2023-09-22 | 0.39 | $0.39 | 193089 |
| 2023-09-21 | 0.39 | $0.39 | 104551 |
| 2023-09-20 | 0.39 | $0.40 | 101151 |
| 2023-09-19 | 0.39 | $0.42 | 136562 |
| 2023-09-18 | 0.38 | $0.41 | 234772 |
| 2023-09-15 | 0.38 | $0.43 | 172226 |
| 2023-09-14 | 0.37 | $0.39 | 141138 |
| 2023-09-13 | 0.37 | $0.38 | 47888 |
| 2023-09-12 | 0.36 | $0.40 | 104135 |
| 2023-09-11 | 0.36 | $0.40 | 149912 |
| 2023-09-08 | 0.35 | $0.41 | 554258 |
| 2023-09-07 | 0.35 | $0.38 | 114929 |
| 2023-09-06 | 0.34 | $0.39 | 344686 |
| 2023-09-05 | 0.34 | $0.39 | 494406 |
| 2023-09-01 | 0.33 | $0.36 | 434330 |
| 2023-08-31 | 0.33 | $0.32 | 56793 |
| 2023-08-30 | 0.33 | $0.34 | 81895 |
| 2023-08-29 | 0.33 | $0.34 | 61626 |
| 2023-08-28 | 0.33 | $0.34 | 73211 |
| 2023-08-25 | 0.33 | $0.32 | 50368 |
| 2023-08-24 | 0.34 | $0.32 | 57504 |
| 2023-08-23 | 0.34 | $0.32 | 116691 |
| 2023-08-22 | 0.34 | $0.30 | 187288 |
| 2023-08-21 | 0.35 | $0.31 | 151721 |
| 2023-08-18 | 0.36 | $0.31 | 140087 |
| 2023-08-17 | 0.36 | $0.31 | 175449 |
| 2023-08-16 | 0.37 | $0.31 | 217872 |
| 2023-08-15 | 0.38 | $0.34 | 48106 |
| 2023-08-14 | 0.38 | $0.35 | 120862 |
| 2023-08-11 | 0.38 | $0.36 | 88121 |
| 2023-08-10 | 0.39 | $0.36 | 251382 |
| 2023-08-09 | 0.39 | $0.36 | 221840 |
| 2023-08-08 | 0.39 | $0.38 | 142078 |
| 2023-08-07 | 0.39 | $0.37 | 97720 |
| 2023-08-04 | 0.40 | $0.39 | 224483 |
| 2023-08-03 | 0.39 | $0.40 | 209497 |
| 2023-08-02 | 0.39 | $0.41 | 97837 |
| 2023-08-01 | 0.39 | $0.40 | 109434 |
| 2023-07-31 | 0.39 | $0.41 | 105548 |
| 2023-07-28 | 0.38 | $0.39 | 138419 |
| 2023-07-27 | 0.38 | $0.37 | 230202 |
| 2023-07-26 | 0.38 | $0.39 | 131544 |
| 2023-07-25 | 0.37 | $0.41 | 317212 |
| 2023-07-24 | 0.37 | $0.42 | 251783 |
| 2023-07-21 | 0.36 | $0.40 | 435929 |
| 2023-07-20 | 0.36 | $0.40 | 182412 |
| 2023-07-19 | 0.35 | $0.39 | 175089 |
| 2023-07-18 | 0.35 | $0.40 | 362733 |
| 2023-07-17 | 0.34 | $0.39 | 319335 |
| 2023-07-14 | 0.34 | $0.35 | 361991 |
| 2023-07-13 | 0.34 | $0.40 | 354331 |
| 2023-07-12 | 0.33 | $0.39 | 644560 |
| 2023-07-11 | 0.33 | $0.33 | 356602 |
| 2023-07-10 | 0.33 | $0.30 | 319131 |
| 2023-07-07 | 0.33 | $0.29 | 345964 |
| 2023-07-06 | 0.34 | $0.30 | 255374 |
| 2023-07-05 | 0.35 | $0.32 | 118619 |
| 2023-07-03 | 0.35 | $0.32 | 108180 |
| 2023-06-30 | 0.36 | $0.32 | 222258 |
| 2023-06-29 | 0.36 | $0.33 | 35857 |
| 2023-06-28 | 0.37 | $0.31 | 173896 |
| 2023-06-27 | 0.37 | $0.31 | 139713 |
| 2023-06-26 | 0.38 | $0.34 | 74927 |
| 2023-06-23 | 0.38 | $0.33 | 298996 |
| 2023-06-22 | 0.39 | $0.36 | 121785 |
| 2023-06-21 | 0.39 | $0.37 | 184280 |
| 2023-06-20 | 0.39 | $0.39 | 180722 |
| 2023-06-16 | 0.39 | $0.39 | 180390 |
| 2023-06-15 | 0.39 | $0.39 | 229117 |
| 2023-06-14 | 0.39 | $0.40 | 299644 |
| 2023-06-13 | 0.39 | $0.42 | 147598 |
| 2023-06-12 | 0.39 | $0.42 | 180257 |
| 2023-06-09 | 0.38 | $0.40 | 196041 |
| 2023-06-08 | 0.38 | $0.41 | 191083 |
| 2023-06-07 | 0.38 | $0.41 | 560806 |
| 2023-06-06 | 0.37 | $0.41 | 355780 |
| 2023-06-05 | 0.37 | $0.37 | 548213 |
| 2023-06-02 | 0.37 | $0.38 | 121552 |
| 2023-06-01 | 0.37 | $0.35 | 282004 |
| 2023-05-31 | 0.37 | $0.36 | 85565 |
| 2023-05-30 | 0.37 | $0.35 | 455186 |
| 2023-05-26 | 0.38 | $0.34 | 134493 |
| 2023-05-25 | 0.38 | $0.36 | 269901 |
| 2023-05-24 | 0.38 | $0.39 | 122655 |
| 2023-05-23 | 0.38 | $0.41 | 116475 |
| 2023-05-22 | 0.38 | $0.42 | 210376 |
| 2023-05-19 | 0.38 | $0.41 | 825134 |
| 2023-05-18 | 0.38 | $0.39 | 319298 |
| 2023-05-17 | 0.38 | $0.38 | 211281 |
| 2023-05-16 | 0.38 | $0.36 | 181055 |
| 2023-05-15 | 0.39 | $0.35 | 169439 |
| 2023-05-12 | 0.40 | $0.34 | 155628 |
| 2023-05-11 | 0.40 | $0.33 | 188746 |
| 2023-05-10 | 0.42 | $0.35 | 419577 |
| 2023-05-09 | 0.43 | $0.37 | 521753 |
| 2023-05-08 | 0.43 | $0.40 | 272663 |
| 2023-05-05 | 0.44 | $0.41 | 209460 |
| 2023-05-04 | 0.45 | $0.39 | 140387 |
| 2023-05-03 | 0.46 | $0.40 | 68354 |
| 2023-05-02 | 0.47 | $0.41 | 206061 |
| 2023-05-01 | 0.47 | $0.42 | 97202 |
| 2023-04-28 | 0.48 | $0.44 | 164241 |
| 2023-04-27 | 0.49 | $0.42 | 271264 |
| 2023-04-26 | 0.50 | $0.42 | 167553 |
| 2023-04-25 | 0.51 | $0.44 | 142504 |
| 2023-04-24 | 0.51 | $0.47 | 202955 |
| 2023-04-21 | 0.52 | $0.47 | 170042 |
| 2023-04-20 | 0.52 | $0.46 | 192849 |
| 2023-04-19 | 0.53 | $0.49 | 372385 |
| 2023-04-18 | 0.53 | $0.54 | 88479 |
| 2023-04-17 | 0.53 | $0.55 | 195381 |
| 2023-04-14 | 0.52 | $0.55 | 212675 |
| 2023-04-13 | 0.51 | $0.55 | 649074 |
| 2023-04-12 | 0.51 | $0.57 | 651120 |
| 2023-04-11 | 0.50 | $0.52 | 361461 |
| 2023-04-10 | 0.49 | $0.50 | 310302 |
| 2023-04-06 | 0.49 | $0.53 | 541995 |
| 2023-04-05 | 0.48 | $0.54 | 1.3M |
| 2023-04-04 | 0.48 | $0.57 | 1.5M |
| 2023-04-03 | 0.47 | $0.65 | 8.6M |
| 2023-03-31 | 0.45 | $0.48 | 50458 |
| 2023-03-30 | 0.45 | $0.46 | 269754 |
| 2023-03-29 | 0.46 | $0.44 | 131490 |
| 2023-03-28 | 0.46 | $0.46 | 136556 |
| 2023-03-27 | 0.46 | $0.46 | 174618 |
| 2023-03-24 | 0.47 | $0.44 | 100903 |
| 2023-03-23 | 0.48 | $0.46 | 60041 |
| 2023-03-22 | 0.48 | $0.47 | 81056 |
| 2023-03-21 | 0.49 | $0.43 | 281048 |
| 2023-03-20 | 0.50 | $0.40 | 135229 |
| 2023-03-17 | 0.52 | $0.38 | 230308 |
| 2023-03-16 | 0.54 | $0.44 | 259547 |
| 2023-03-15 | 0.56 | $0.37 | 290199 |
| 2023-03-14 | 0.59 | $0.42 | 111844 |
| 2023-03-13 | 0.62 | $0.45 | 413903 |
| 2023-03-10 | 0.65 | $0.51 | 143028 |
| 2023-03-09 | 0.67 | $0.56 | 103922 |
| 2023-03-08 | 0.69 | $0.60 | 253227 |
| 2023-03-07 | 0.72 | $0.62 | 140325 |
| 2023-03-06 | 0.74 | $0.63 | 262580 |
| 2023-03-03 | 0.76 | $0.60 | 317271 |
| 2023-03-02 | 0.80 | $0.58 | 205296 |
| 2023-03-01 | 0.83 | $0.58 | 235237 |
| 2023-02-28 | 0.87 | $0.59 | 236172 |
| 2023-02-27 | 0.92 | $0.60 | 434183 |
| 2023-02-24 | 0.96 | $0.63 | 484439 |
| 2023-02-23 | 1.01 | $0.59 | 1.0M |
| 2023-02-22 | 1.06 | $0.85 | 122595 |
| 2023-02-21 | 1.10 | $0.85 | 215459 |
| 2023-02-17 | 1.13 | $0.98 | 75956 |
| 2023-02-16 | 1.15 | $0.98 | 109228 |
| 2023-02-15 | 1.18 | $0.98 | 438350 |
| 2023-02-14 | 1.21 | $1.05 | 155486 |
| 2023-02-13 | 1.23 | $1.06 | 266976 |
| 2023-02-10 | 1.26 | $1.10 | 139436 |
| 2023-02-09 | 1.28 | $1.04 | 104369 |
| 2023-02-08 | 1.31 | $1.12 | 155556 |
| 2023-02-07 | 1.34 | $1.13 | 891740 |
| 2023-02-06 | 1.37 | $1.28 | 111516 |
| 2023-02-03 | 1.38 | $1.31 | 104811 |
| 2023-02-02 | 1.40 | $1.34 | 135091 |
| 2023-02-01 | 1.41 | $1.39 | 204051 |
| 2023-01-31 | 1.42 | $1.27 | 114362 |
| 2023-01-30 | 1.44 | $1.31 | 80787 |
| 2023-01-27 | 1.46 | $1.35 | 78723 |
| 2023-01-26 | 1.47 | $1.36 | 192903 |
| 2023-01-25 | 1.49 | $1.37 | 45803 |
| 2023-01-24 | 1.51 | $1.36 | 83790 |
| 2023-01-23 | 1.53 | $1.40 | 81931 |
| 2023-01-20 | 1.55 | $1.39 | 104043 |
| 2023-01-19 | 1.57 | $1.36 | 155810 |
| 2023-01-18 | 1.59 | $1.40 | 558090 |
| 2023-01-17 | 1.62 | $1.67 | 111464 |
| 2023-01-13 | 1.62 | $1.60 | 104385 |
| 2023-01-12 | 1.63 | $1.63 | 158287 |
| 2023-01-11 | 1.64 | $1.57 | 62592 |
| 2023-01-10 | 1.66 | $1.55 | 50075 |
| 2023-01-09 | 1.68 | $1.62 | 110019 |
| 2023-01-06 | 1.70 | $1.61 | 145609 |
| 2023-01-05 | 1.72 | $1.54 | 108849 |
| 2023-01-04 | 1.75 | $1.55 | 99894 |
| 2023-01-03 | 1.78 | $1.52 | 183961 |
| 2022-12-30 | 1.82 | $1.63 | 88385 |
| 2022-12-29 | 1.85 | $1.58 | 239497 |
| 2022-12-28 | 1.89 | $1.61 | 84301 |
| 2022-12-27 | 1.93 | $1.75 | 195229 |
| 2022-12-23 | 1.96 | $1.90 | 137243 |
| 2022-12-22 | 1.98 | $1.65 | 139777 |
| 2022-12-21 | 2.02 | $1.75 | 76722 |
| 2022-12-20 | 2.07 | $1.78 | 32739 |
| 2022-12-19 | 2.11 | $1.68 | 197410 |
| 2022-12-16 | 2.17 | $1.81 | 310884 |
| 2022-12-15 | 2.22 | $2.19 | 163270 |
| 2022-12-14 | 2.23 | $2.24 | 166285 |
| 2022-12-13 | 2.24 | $2.26 | 272322 |
| 2022-12-12 | 2.26 | $2.02 | 107135 |
| 2022-12-09 | 2.30 | $1.97 | 92547 |
| 2022-12-08 | 2.35 | $2.01 | 94314 |
| 2022-12-07 | 2.40 | $2.04 | 197729 |
| 2022-12-06 | 2.45 | $1.96 | 306135 |
| 2022-12-05 | 2.51 | $2.20 | 142083 |
| 2022-12-02 | 2.55 | $2.36 | 141191 |
| 2022-12-01 | 2.57 | $2.38 | 96639 |
| 2022-11-30 | 2.60 | $2.34 | 203474 |
| 2022-11-29 | 2.62 | $2.43 | 109935 |
| 2022-11-28 | 2.64 | $2.37 | 286157 |
| 2022-11-25 | 2.67 | $2.58 | 61201 |
| 2022-11-23 | 2.68 | $2.61 | 140735 |
| 2022-11-22 | 2.68 | $2.71 | 127597 |
| 2022-11-21 | 2.66 | $2.76 | 416609 |
| 2022-11-18 | 2.64 | $2.56 | 133943 |
| 2022-11-17 | 2.64 | $2.52 | 316886 |
| 2022-11-16 | 2.64 | $2.64 | 148862 |
| 2022-11-15 | 2.62 | $2.70 | 609633 |
| 2022-11-14 | 2.58 | $3.07 | 558076 |
| 2022-11-11 | 2.50 | $2.92 | 317305 |
| 2022-11-10 | 2.43 | $2.65 | 318714 |
| 2022-11-09 | 2.38 | $2.41 | 337968 |
| 2022-11-08 | 2.35 | $2.75 | 194405 |
| 2022-11-07 | 2.28 | $2.87 | 421352 |
| 2022-11-04 | 2.19 | $2.61 | 293705 |
| 2022-11-03 | 2.12 | $2.66 | 485075 |
| 2022-11-02 | 2.04 | $2.54 | 261909 |
| 2022-11-01 | 1.97 | $2.45 | 408448 |
| 2022-10-31 | 1.90 | $2.61 | 945367 |
| 2022-10-28 | 1.81 | $2.22 | 401872 |
| 2022-10-27 | 1.75 | $2.33 | 312768 |
| 2022-10-26 | 1.67 | $2.26 | 854556 |
| 2022-10-25 | 1.60 | $2.24 | 972428 |
| 2022-10-24 | 1.53 | $2.09 | 5.8M |
| 2022-10-21 | 1.46 | $2.02 | 3.7M |
| 2022-10-20 | 1.40 | $1.47 | 1.8M |
| 2022-10-19 | 1.39 | $1.35 | 1.2M |
| 2022-10-18 | 1.39 | $1.38 | 102311 |
| 2022-10-17 | 1.39 | $1.37 | 73311 |
| 2022-10-14 | 1.39 | $1.40 | 79517 |
| 2022-10-13 | 1.39 | $1.45 | 133578 |
| 2022-10-12 | 1.39 | $1.35 | 116087 |
| 2022-10-11 | 1.39 | $1.35 | 134065 |
| 2022-10-10 | 1.40 | $1.46 | 377533 |
| 2022-10-07 | 1.40 | $1.54 | 882783 |
| 2022-10-06 | 1.39 | $1.50 | 133183 |
| 2022-10-05 | 1.38 | $1.50 | 699334 |
| 2022-10-04 | 1.37 | $1.35 | 174794 |
| 2022-10-03 | 1.38 | $1.31 | 160082 |
| 2022-09-30 | 1.40 | $1.29 | 57284 |
| 2022-09-29 | 1.42 | $1.37 | 276916 |
| 2022-09-28 | 1.43 | $1.27 | 188773 |
| 2022-09-27 | 1.45 | $1.32 | 204107 |
| 2022-09-26 | 1.47 | $1.20 | 121278 |
| 2022-09-23 | 1.51 | $1.25 | 253843 |
| 2022-09-22 | 1.55 | $1.33 | 82636 |
| 2022-09-21 | 1.58 | $1.40 | 102872 |
| 2022-09-20 | 1.61 | $1.47 | 137288 |
| 2022-09-19 | 1.63 | $1.56 | 64991 |
| 2022-09-16 | 1.64 | $1.60 | 88071 |
| 2022-09-15 | 1.65 | $1.55 | 126597 |
| 2022-09-14 | 1.67 | $1.59 | 214341 |
| 2022-09-13 | 1.68 | $1.53 | 115877 |
| 2022-09-12 | 1.69 | $1.58 | 82397 |
| 2022-09-09 | 1.71 | $1.58 | 370468 |
| 2022-09-08 | 1.72 | $1.54 | 160548 |
| 2022-09-07 | 1.73 | $1.65 | 96687 |
| 2022-09-06 | 1.74 | $1.71 | 97005 |
| 2022-09-02 | 1.73 | $1.70 | 290445 |
| 2022-09-01 | 1.73 | $1.50 | 99119 |
| 2022-08-31 | 1.75 | $1.64 | 112096 |
| 2022-08-30 | 1.75 | $1.68 | 240293 |
| 2022-08-29 | 1.74 | $1.97 | 271178 |
| 2022-08-26 | 1.71 | $1.95 | 256330 |
| 2022-08-25 | 1.68 | $2.05 | 335072 |
| 2022-08-24 | 1.64 | $1.99 | 846640 |
| 2022-08-23 | 1.60 | $1.95 | 7.3M |
| 2022-08-22 | 1.57 | $1.68 | 470714 |
| 2022-08-19 | 1.56 | $1.64 | 300703 |
| 2022-08-18 | 1.55 | $1.74 | 2.3M |
| 2022-08-17 | 1.54 | $1.45 | 105303 |
| 2022-08-16 | 1.56 | $1.45 | 131023 |
| 2022-08-15 | 1.58 | $1.49 | 230008 |
| 2022-08-12 | 1.59 | $1.54 | 233772 |
| 2022-08-11 | 1.60 | $1.65 | 326952 |
| 2022-08-10 | 1.60 | $1.55 | 183917 |
| 2022-08-09 | 1.62 | $1.46 | 121714 |
| 2022-08-08 | 1.64 | $1.44 | 123659 |
| 2022-08-05 | 1.67 | $1.48 | 149023 |
| 2022-08-04 | 1.69 | $1.49 | 100525 |
| 2022-08-03 | 1.72 | $1.51 | 301604 |
| 2022-08-02 | 1.74 | $1.63 | 125893 |
| 2022-08-01 | 1.76 | $1.66 | 171263 |
| 2022-07-29 | 1.77 | $1.70 | 186265 |
| 2022-07-28 | 1.78 | $1.68 | 81029 |
| 2022-07-27 | 1.80 | $1.72 | 76489 |
| 2022-07-26 | 1.81 | $1.72 | 151902 |
| 2022-07-25 | 1.83 | $1.76 | 116581 |
| 2022-07-22 | 1.84 | $1.75 | 106826 |
| 2022-07-21 | 1.86 | $1.81 | 80773 |
| 2022-07-20 | 1.87 | $1.89 | 89383 |
| 2022-07-19 | 1.88 | $1.88 | 390787 |
| 2022-07-18 | 1.89 | $1.78 | 99143 |
| 2022-07-15 | 1.92 | $1.70 | 78644 |
| 2022-07-14 | 1.95 | $1.69 | 216023 |
| 2022-07-13 | 1.99 | $1.78 | 100740 |
| 2022-07-12 | 2.03 | $1.81 | 208956 |
| 2022-07-11 | 2.07 | $1.99 | 249306 |
| 2022-07-08 | 2.10 | $1.98 | 94949 |
| 2022-07-07 | 2.13 | $1.93 | 188958 |
| 2022-07-06 | 2.17 | $1.75 | 302897 |
| 2022-07-05 | 2.23 | $1.86 | 166567 |
| 2022-07-01 | 2.29 | $1.97 | 192143 |
| 2022-06-30 | 2.33 | $1.96 | 158873 |
| 2022-06-29 | 2.38 | $2.13 | 163356 |
| 2022-06-28 | 2.42 | $2.09 | 282557 |
| 2022-06-27 | 2.45 | $2.22 | 193194 |
| 2022-06-24 | 2.48 | $2.23 | 431354 |
| 2022-06-23 | 2.50 | $2.11 | 255113 |
| 2022-06-22 | 2.54 | $2.25 | 486587 |
| 2022-06-21 | 2.56 | $2.42 | 316141 |
| 2022-06-17 | 2.56 | $2.38 | 338489 |
| 2022-06-16 | 2.56 | $2.47 | 818012 |
| 2022-06-15 | 2.56 | $2.46 | 568409 |
| 2022-06-14 | 2.55 | $2.52 | 2.5M |
| 2022-06-13 | 2.54 | $2.80 | 1.1M |
| 2022-06-10 | 2.51 | $3.09 | 1.9M |
| 2022-06-09 | 2.44 | $2.63 | 1.1M |
| 2022-06-08 | 2.41 | $3.09 | 2.1M |
| 2022-06-07 | 2.34 | $2.98 | 3.7M |
| 2022-06-06 | 2.27 | $2.34 | 565173 |
| 2022-06-03 | 2.27 | $2.57 | 950937 |
| 2022-06-02 | 2.25 | $2.37 | 406379 |
| 2022-06-01 | 2.25 | $2.31 | 522399 |
| 2022-05-31 | 2.25 | $2.41 | 2.5M |
| 2022-05-27 | 2.25 | $2.21 | 518752 |
| 2022-05-26 | 2.27 | $2.06 | 506190 |
| 2022-05-25 | 2.31 | $1.96 | 370938 |
| 2022-05-24 | 2.36 | $1.93 | 516419 |
| 2022-05-23 | 2.42 | $2.10 | 326664 |
| 2022-05-20 | 2.46 | $2.19 | 412187 |
| 2022-05-19 | 2.50 | $2.17 | 619438 |
| 2022-05-18 | 2.55 | $2.10 | 1.1M |
| 2022-05-17 | 2.60 | $2.55 | 592354 |
| 2022-05-16 | 2.62 | $2.56 | 1.2M |
| 2022-05-13 | 2.64 | $2.33 | 501712 |
| 2022-05-12 | 2.68 | $2.38 | 319932 |
| 2022-05-11 | 2.72 | $2.39 | 520966 |
| 2022-05-10 | 2.76 | $2.50 | 278690 |
| 2022-05-09 | 2.78 | $2.49 | 531789 |
| 2022-05-06 | 2.81 | $2.93 | 477394 |
| 2022-05-05 | 2.78 | $2.73 | 1.1M |
| 2022-05-04 | 2.78 | $2.96 | 1.1M |
| 2022-05-03 | 2.75 | $2.79 | 633097 |
| 2022-05-02 | 2.73 | $2.72 | 458337 |
| 2022-04-29 | 2.72 | $2.68 | 625550 |
| 2022-04-28 | 2.71 | $2.78 | 986867 |
| 2022-04-27 | 2.70 | $2.68 | 426336 |
| 2022-04-26 | 2.69 | $2.57 | 836811 |
| 2022-04-25 | 2.71 | $2.66 | 876868 |
| 2022-04-22 | 2.71 | $2.80 | 1.3M |
| 2022-04-21 | 2.71 | $2.99 | 1.5M |
| 2022-04-20 | 2.69 | $3.24 | 1.6M |
| 2022-04-19 | 2.66 | $3.25 | 3.9M |
| 2022-04-18 | 2.62 | $3.63 | 16.5M |
| 2022-04-14 | 2.55 | $2.63 | 3.2M |
| 2022-04-13 | 2.57 | $2.35 | 1.0M |
| 2022-04-12 | 2.62 | $2.22 | 2.8M |
| 2022-04-11 | 2.69 | $1.86 | 468159 |
| 2022-04-08 | 2.80 | $2.10 | 489266 |
| 2022-04-07 | 2.89 | $2.14 | 887363 |
| 2022-04-06 | 2.98 | $2.27 | 947429 |
| 2022-04-05 | 3.07 | $2.35 | 780113 |
| 2022-04-04 | 3.16 | $2.54 | 898940 |
| 2022-04-01 | 3.23 | $2.49 | 903311 |
| 2022-03-31 | 3.30 | $2.70 | 932163 |
| 2022-03-30 | 3.34 | $3.03 | 1.6M |
| 2022-03-29 | 3.35 | $3.09 | 1.3M |
| 2022-03-28 | 3.34 | $3.21 | 1.6M |
| 2022-03-25 | 3.30 | $3.66 | 2.5M |
| 2022-03-24 | 3.21 | $3.65 | 2.3M |
| 2022-03-23 | 3.11 | $4.26 | 5.4M |
| 2022-03-22 | 2.94 | $4.06 | 8.9M |
| 2022-03-21 | 2.77 | $3.39 | 6.1M |
| 2022-03-18 | 2.64 | $2.88 | 2.1M |
| 2022-03-17 | 2.56 | $3.00 | 4.8M |
| 2022-03-16 | 2.45 | $2.72 | 3.2M |
| 2022-03-15 | 2.36 | $3.07 | 2.9M |
| 2022-03-14 | 2.23 | $3.23 | 6.8M |
| 2022-03-11 | 2.07 | $3.20 | 7.5M |
| 2022-03-10 | 1.89 | $4.32 | 49.4M |
| 2022-03-09 | 1.60 | $3.02 | 16.6M |
| 2022-03-08 | 1.41 | $4.20 | 115.3M |
| 2022-03-07 | 1.10 | $2.50 | 25.7M |
| 2022-03-04 | 0.94 | $1.35 | 3.3M |
| 2022-03-03 | 0.88 | $1.14 | 2.1M |
| 2022-03-02 | 0.85 | $1.27 | 2.4M |
| 2022-03-01 | 0.80 | $1.18 | 2.4M |
| 2022-02-28 | 0.75 | $1.08 | 3.9M |
| 2022-02-25 | 0.71 | $1.05 | 4.5M |
| 2022-02-24 | 0.67 | $1.02 | 35.5M |
| 2022-02-23 | 0.64 | $0.84 | 21.8M |
| 2022-02-22 | 0.62 | $0.59 | 837416 |
| 2022-02-18 | 0.62 | $0.56 | 223591 |
| 2022-02-17 | 0.63 | $0.59 | 346058 |
| 2022-02-16 | 0.63 | $0.63 | 74743 |
| 2022-02-15 | 0.64 | $0.63 | 117464 |
| 2022-02-14 | 0.64 | $0.63 | 191744 |
| 2022-02-11 | 0.64 | $0.63 | 454214 |
| 2022-02-10 | 0.65 | $0.60 | 254127 |
| 2022-02-09 | 0.66 | $0.63 | 292432 |
| 2022-02-08 | 0.66 | $0.60 | 197957 |
| 2022-02-07 | 0.68 | $0.63 | 76290 |
| 2022-02-04 | 0.69 | $0.63 | 544483 |
| 2022-02-03 | 0.70 | $0.64 | 259543 |
| 2022-02-02 | 0.71 | $0.66 | 311136 |
| 2022-02-01 | 0.72 | $0.65 | 356026 |
| 2022-01-31 | 0.73 | $0.67 | 460682 |
| 2022-01-28 | 0.74 | $0.65 | 2.9M |
| 2022-01-27 | 0.76 | $0.59 | 294674 |
| 2022-01-26 | 0.78 | $0.70 | 158970 |
| 2022-01-25 | 0.79 | $0.70 | 88832 |
| 2022-01-24 | 0.80 | $0.66 | 318803 |
| 2022-01-21 | 0.82 | $0.67 | 179961 |
| 2022-01-20 | 0.84 | $0.73 | 263406 |
| 2022-01-19 | 0.86 | $0.80 | 112390 |
| 2022-01-18 | 0.87 | $0.78 | 168926 |
| 2022-01-14 | 0.88 | $0.79 | 302783 |
| 2022-01-13 | 0.89 | $0.83 | 177487 |
| 2022-01-12 | 0.90 | $0.87 | 157861 |
| 2022-01-11 | 0.91 | $0.87 | 123383 |
| 2022-01-10 | 0.91 | $0.86 | 206979 |
| 2022-01-07 | 0.92 | $0.89 | 42599 |
| 2022-01-06 | 0.92 | $0.91 | 152484 |
| 2022-01-05 | 0.93 | $0.88 | 63846 |
| 2022-01-04 | 0.94 | $0.91 | 112570 |
| 2022-01-03 | 0.94 | $0.91 | 157426 |
| 2021-12-31 | 0.95 | $0.85 | 292495 |
| 2021-12-30 | 0.96 | $0.86 | 185511 |
| 2021-12-29 | 0.97 | $0.87 | 157683 |
| 2021-12-28 | 0.98 | $0.93 | 78024 |
| 2021-12-27 | 0.98 | $0.95 | 84571 |
| 2021-12-23 | 0.99 | $1.01 | 202350 |
| 2021-12-22 | 0.99 | $1.00 | 63169 |
| 2021-12-21 | 0.99 | $0.99 | 81275 |
| 2021-12-20 | 0.99 | $0.99 | 159266 |
| 2021-12-17 | 0.99 | $1.00 | 112510 |
| 2021-12-16 | 1.00 | $0.98 | 32931 |
| 2021-12-15 | 1.00 | $0.96 | 121102 |
| 2021-12-14 | 1.01 | $0.94 | 73426 |
| 2021-12-13 | 1.02 | $0.97 | 51243 |
| 2021-12-10 | 1.03 | $1.00 | 31142 |
| 2021-12-09 | 1.04 | $1.02 | 70371 |
| 2021-12-08 | 1.05 | $1.09 | 196589 |
| 2021-12-07 | 1.05 | $0.99 | 874295 |
| 2021-12-06 | 1.07 | $0.94 | 269619 |
| 2021-12-03 | 1.09 | $0.86 | 240838 |
| 2021-12-02 | 1.12 | $0.95 | 280563 |
| 2021-12-01 | 1.15 | $0.99 | 319446 |
| 2021-11-30 | 1.17 | $1.05 | 130856 |
| 2021-11-29 | 1.18 | $1.09 | 130074 |
| 2021-11-26 | 1.20 | $1.09 | 77682 |
| 2021-11-24 | 1.21 | $1.14 | 83117 |
| 2021-11-23 | 1.22 | $1.09 | 160092 |
| 2021-11-22 | 1.23 | $1.05 | 360196 |
| 2021-11-19 | 1.25 | $1.12 | 207255 |
| 2021-11-18 | 1.26 | $1.19 | 133610 |
| 2021-11-17 | 1.27 | $1.18 | 155277 |
| 2021-11-16 | 1.28 | $1.19 | 289773 |
| 2021-11-15 | 1.28 | $1.28 | 187159 |
| 2021-11-12 | 1.28 | $1.33 | 94530 |
| 2021-11-11 | 1.28 | $1.33 | 59526 |
| 2021-11-10 | 1.28 | $1.33 | 132198 |
| 2021-11-09 | 1.27 | $1.37 | 171471 |
| 2021-11-08 | 1.26 | $1.37 | 308422 |
| 2021-11-05 | 1.26 | $1.31 | 464311 |
| 2021-11-04 | 1.26 | $1.37 | 559288 |
| 2021-11-03 | 1.25 | $1.23 | 195873 |
| 2021-11-02 | 1.26 | $1.18 | 137823 |
| 2021-11-01 | 1.27 | $1.17 | 172327 |
| 2021-10-29 | 1.29 | $1.16 | 102116 |
| 2021-10-28 | 1.31 | $1.17 | 305401 |
| 2021-10-27 | 1.34 | $1.21 | 170540 |
| 2021-10-26 | 1.35 | $1.22 | 499956 |
| 2021-10-25 | 1.37 | $1.19 | 312131 |
| 2021-10-22 | 1.39 | $1.19 | 493924 |
| 2021-10-21 | 1.41 | $1.27 | 996265 |
| 2021-10-20 | 1.43 | $1.39 | 66271 |
| 2021-10-19 | 1.43 | $1.36 | 139276 |
| 2021-10-18 | 1.43 | $1.42 | 102608 |
| 2021-10-15 | 1.43 | $1.41 | 169684 |
| 2021-10-14 | 1.42 | $1.37 | 166746 |
| 2021-10-13 | 1.42 | $1.42 | 127257 |
| 2021-10-12 | 1.41 | $1.43 | 114816 |
| 2021-10-11 | 1.41 | $1.43 | 203760 |
| 2021-10-08 | 1.40 | $1.48 | 309476 |
| 2021-10-07 | 1.38 | $1.51 | 454384 |
| 2021-10-06 | 1.36 | $1.41 | 556979 |
| 2021-10-05 | 1.35 | $1.58 | 1.7M |
| 2021-10-04 | 1.32 | $1.69 | 3.7M |
| 2021-10-01 | 1.28 | $1.47 | 893106 |
| 2021-09-30 | 1.26 | $1.43 | 1.8M |
| 2021-09-29 | 1.24 | $1.40 | 965825 |
| 2021-09-28 | 1.22 | $1.31 | 419275 |
| 2021-09-27 | 1.22 | $1.29 | 631509 |
| 2021-09-24 | 1.21 | $1.22 | 244147 |
| 2021-09-23 | 1.21 | $1.25 | 1.1M |
| 2021-09-22 | 1.20 | $1.13 | 344553 |
| 2021-09-21 | 1.21 | $1.12 | 103182 |
| 2021-09-20 | 1.22 | $1.15 | 207465 |
| 2021-09-17 | 1.22 | $1.19 | 140297 |
| 2021-09-16 | 1.22 | $1.20 | 240257 |
| 2021-09-15 | 1.22 | $1.26 | 665652 |
| 2021-09-14 | 1.22 | $1.17 | 480485 |
| 2021-09-13 | 1.22 | $1.26 | 278906 |
| 2021-09-10 | 1.21 | $1.24 | 258464 |
| 2021-09-09 | 1.21 | $1.22 | 498187 |
| 2021-09-08 | 1.20 | $1.24 | 339534 |
| 2021-09-07 | 1.20 | $1.29 | 196100 |
| 2021-09-03 | 1.19 | $1.37 | 762314 |
| 2021-09-02 | 1.17 | $1.24 | 139706 |
| 2021-09-01 | 1.16 | $1.25 | 428535 |
| 2021-08-31 | 1.16 | $1.20 | 56942 |
| 2021-08-30 | 1.15 | $1.18 | 458037 |
| 2021-08-27 | 1.15 | $1.19 | 168506 |
| 2021-08-26 | 1.15 | $1.12 | 77258 |
| 2021-08-25 | 1.16 | $1.13 | 53894 |
| 2021-08-24 | 1.17 | $1.13 | 95408 |
| 2021-08-23 | 1.17 | $1.09 | 166528 |
| 2021-08-20 | 1.18 | $1.05 | 286561 |
| 2021-08-19 | 1.20 | $1.12 | 70231 |
| 2021-08-18 | 1.21 | $1.12 | 84206 |
| 2021-08-17 | 1.22 | $1.13 | 106214 |
| 2021-08-16 | 1.24 | $1.16 | 166092 |
| 2021-08-13 | 1.25 | $1.18 | 124406 |
| 2021-08-12 | 1.25 | $1.25 | 80847 |
| 2021-08-11 | 1.26 | $1.32 | 555307 |
| 2021-08-10 | 1.25 | $1.28 | 338381 |
| 2021-08-09 | 1.26 | $1.18 | 120418 |
| 2021-08-06 | 1.27 | $1.18 | 107734 |
| 2021-08-05 | 1.28 | $1.22 | 106917 |
| 2021-08-04 | 1.30 | $1.22 | 134382 |
| 2021-08-03 | 1.31 | $1.26 | 236813 |
| 2021-08-02 | 1.32 | $1.22 | 105176 |
| 2021-07-30 | 1.34 | $1.25 | 117951 |
| 2021-07-29 | 1.35 | $1.28 | 237547 |
| 2021-07-28 | 1.37 | $1.21 | 236266 |
| 2021-07-27 | 1.39 | $1.23 | 246996 |
| 2021-07-26 | 1.41 | $1.29 | 251710 |
| 2021-07-23 | 1.43 | $1.38 | 112921 |
| 2021-07-22 | 1.44 | $1.43 | 371423 |
| 2021-07-21 | 1.45 | $1.33 | 58323 |
| 2021-07-20 | 1.47 | $1.32 | 80459 |
| 2021-07-19 | 1.49 | $1.29 | 200860 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2669
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
3.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2669 |
| 2026-07-15 | 0.00 | $0.00 | 105864 |
| 2026-07-14 | 0.00 | $0.00 | 646 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 208 |
| 2026-07-09 | 0.00 | $0.00 | 1467 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2307 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 27310 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 1502 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 888 |
| 2026-06-22 | 0.00 | $0.00 | 477 |
| 2026-06-18 | 0.00 | $0.00 | 11755 |
| 2026-06-17 | 0.00 | $0.00 | 745 |
| 2026-06-16 | 0.00 | $0.00 | 3300 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 778 |
| 2026-06-11 | 0.00 | $0.00 | 4060 |
| 2026-06-10 | 0.00 | $0.00 | 17500 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 447 |
| 2026-06-02 | 0.00 | $0.00 | 2543 |
| 2026-06-01 | 0.00 | $0.00 | 2565 |
| 2026-05-29 | 0.00 | $0.00 | 1174 |
| 2026-05-28 | 0.00 | $0.00 | 2016 |
| 2026-05-27 | 0.00 | $0.00 | 305 |
| 2026-05-26 | 0.00 | $0.00 | 1937 |
| 2026-05-22 | 0.00 | $0.00 | 1244 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 294 |
| 2026-05-18 | 0.00 | $0.00 | 8503 |
| 2026-05-15 | 0.00 | $0.00 | 4319 |
| 2026-05-14 | 0.00 | $0.00 | 1217 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1486 |
| 2026-05-11 | 0.00 | $0.00 | 5168 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | 999 |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 5369 |
| 2026-05-04 | 0.00 | $0.00 | 272 |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 321 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 4139 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 3134 |
| 2026-04-22 | 0.00 | $0.00 | 1036 |
| 2026-04-21 | 0.00 | $0.00 | 1321 |
| 2026-04-20 | 0.00 | $0.00 | 719 |
| 2026-04-17 | 0.00 | $0.00 | 1266 |
| 2026-04-16 | 0.00 | $0.00 | 26384 |
| 2026-04-15 | 0.00 | $0.00 | 1272 |
| 2026-04-14 | 0.00 | $0.00 | 8135 |
| 2026-04-13 | 0.00 | $0.00 | 1385 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 4919 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 2288 |
| 2026-04-01 | 0.00 | $0.00 | 9468 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 501 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 622 |
| 2026-03-20 | 0.00 | $0.00 | 6425 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 5049 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 3929 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 3607 |
| 2026-03-04 | 0.00 | $0.00 | 251 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 2686 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | 4440 |
| 2026-02-19 | 0.00 | $0.00 | 2445 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2281 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1723 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2170 |
| 2026-02-05 | 0.00 | $0.00 | 9998 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 5009 |
| 2026-02-02 | 0.00 | $0.00 | 16756 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 25805 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 280 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 1067 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 6210 |
| 2026-01-12 | 0.00 | $0.00 | 4634 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 3700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2520 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 315799 |
| 2025-12-30 | 0.00 | $0.00 | 204373 |
| 2025-12-29 | 0.00 | $0.00 | 20472 |
| 2025-12-26 | 0.00 | $0.01 | 59715 |
| 2025-12-24 | 0.00 | $0.00 | 70219 |
| 2025-12-23 | 0.00 | $0.00 | 12576 |
| 2025-12-22 | 0.00 | $0.00 | 19061 |
| 2025-12-19 | 0.00 | $0.01 | 10684 |
| 2025-12-18 | 0.00 | $0.00 | 23131 |
| 2025-12-17 | 0.00 | $0.00 | 690 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | 14821 |
| 2025-12-12 | 0.00 | $0.00 | 736889 |
| 2025-12-11 | 0.00 | $0.01 | 45347 |
| 2025-12-10 | 0.00 | $0.01 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | 250 |
| 2025-12-08 | 0.00 | $0.00 | 7276 |
| 2025-12-05 | 0.00 | $0.00 | 1185 |
| 2025-12-04 | 0.00 | $0.00 | 1236 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.01 | $0.01 | 65105 |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | 802 |
| 2025-11-26 | 0.01 | $0.01 | 250 |
| 2025-11-25 | 0.01 | $0.01 | 652 |
| 2025-11-24 | 0.01 | $0.01 | 3404 |
| 2025-11-21 | 0.01 | $0.01 | 1024 |
| 2025-11-20 | 0.01 | $0.01 | 1101 |
| 2025-11-19 | 0.01 | $0.01 | 6503 |
| 2025-11-18 | 0.01 | $0.01 | 817 |
| 2025-11-17 | 0.01 | $0.01 | 250 |
| 2025-11-14 | 0.01 | $0.01 | 250 |
| 2025-11-13 | 0.01 | $0.01 | 25764 |
| 2025-11-12 | 0.01 | $0.01 | 51799 |
| 2025-11-11 | 0.01 | $0.01 | 250 |
| 2025-11-10 | 0.01 | $0.01 | 523 |
| 2025-11-07 | 0.01 | $0.01 | 250 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 7970 |
| 2025-11-04 | 0.01 | $0.01 | 503 |
| 2025-11-03 | 0.00 | $0.01 | 260 |
| 2025-10-31 | 0.00 | $0.01 | 5000 |
| 2025-10-30 | 0.00 | $0.01 | 5001 |
| 2025-10-29 | 0.00 | $0.00 | 532114 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 801 |
| 2025-10-24 | 0.01 | $0.01 | 25410 |
| 2025-10-23 | 0.01 | $0.01 | 120087 |
| 2025-10-22 | 0.00 | $0.01 | 9508 |
| 2025-10-21 | 0.00 | $0.01 | 24551 |
| 2025-10-20 | 0.00 | $0.01 | 1265 |
| 2025-10-17 | 0.00 | $0.01 | 3735 |
| 2025-10-16 | 0.00 | $0.01 | 729 |
| 2025-10-15 | 0.00 | $0.01 | 1455 |
| 2025-10-14 | 0.00 | $0.01 | 40621 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | 45625 |
| 2025-10-09 | 0.00 | $0.00 | 537 |
| 2025-10-08 | 0.00 | $0.00 | 1780 |
| 2025-10-07 | 0.00 | $0.01 | 1335 |
| 2025-10-06 | 0.00 | $0.01 | 1343 |
| 2025-10-03 | 0.00 | $0.01 | 350 |
| 2025-10-02 | 0.00 | $0.00 | 7 |
| 2025-10-01 | 0.00 | $0.00 | 35964 |
| 2025-09-30 | 0.00 | $0.00 | 3000 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | 51773 |
| 2025-09-25 | 0.01 | $0.01 | 11778 |
| 2025-09-24 | 0.01 | $0.01 | 16556 |
| 2025-09-23 | 0.01 | $0.01 | 13507 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 1265 |
| 2025-09-18 | 0.00 | $0.00 | 170483 |
| 2025-09-17 | 0.00 | $0.00 | 12242 |
| 2025-09-16 | 0.00 | $0.00 | 4106 |
| 2025-09-15 | 0.00 | $0.00 | 147 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 43405 |
| 2025-09-10 | 0.00 | $0.00 | 1258 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3099 |
| 2025-09-05 | 0.00 | $0.00 | 326 |
| 2025-09-04 | 0.00 | $0.00 | 101 |
| 2025-09-03 | 0.00 | $0.00 | 1033 |
| 2025-09-02 | 0.00 | $0.00 | 11945 |
| 2025-08-29 | 0.00 | $0.00 | 1674 |
| 2025-08-28 | 0.00 | $0.00 | 2200 |
| 2025-08-27 | 0.00 | $0.00 | 13500 |
| 2025-08-26 | 0.00 | $0.01 | 152 |
| 2025-08-25 | 0.00 | $0.00 | 479 |
| 2025-08-22 | 0.00 | $0.01 | 5120 |
| 2025-08-21 | 0.00 | $0.01 | 1049 |
| 2025-08-20 | 0.00 | $0.00 | 550 |
| 2025-08-19 | 0.00 | $0.00 | 38886 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 136 |
| 2025-08-14 | 0.01 | $0.00 | 38888 |
| 2025-08-13 | 0.01 | $0.01 | 7465 |
| 2025-08-12 | 0.01 | $0.01 | 1753 |
| 2025-08-11 | 0.01 | $0.01 | 256750 |
| 2025-08-08 | 0.01 | $0.00 | 200 |
| 2025-08-07 | 0.01 | $0.01 | 350 |
| 2025-08-06 | 0.01 | $0.01 | 220 |
| 2025-08-05 | 0.01 | $0.01 | 180 |
| 2025-08-04 | 0.01 | $0.01 | 734 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 85 |
| 2025-07-29 | 0.01 | $0.01 | 1736 |
| 2025-07-28 | 0.01 | $0.00 | 141 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | 51737 |
| 2025-07-23 | 0.02 | $0.00 | 19152 |
| 2025-07-22 | 0.02 | $0.02 | 1653 |
| 2025-07-21 | 0.02 | $0.02 | 52394 |
| 2025-07-18 | 0.02 | $0.02 | 16265 |
| 2025-07-17 | 0.02 | $0.02 | 76645 |
| 2025-07-16 | 0.02 | $0.02 | 30828 |
| 2025-07-15 | 0.02 | $0.02 | 16146 |
| 2025-07-14 | 0.02 | $0.02 | 21120 |
| 2025-07-11 | 0.02 | $0.02 | 66130 |
| 2025-07-10 | 0.02 | $0.02 | 65681 |
| 2025-07-09 | 0.02 | $0.02 | 103496 |
| 2025-07-08 | 0.02 | $0.03 | 35743 |
| 2025-07-07 | 0.02 | $0.02 | 120698 |
| 2025-07-03 | 0.02 | $0.03 | 117169 |
| 2025-07-02 | 0.02 | $0.02 | 116921 |
| 2025-07-01 | 0.02 | $0.02 | 133402 |
| 2025-06-30 | 0.02 | $0.02 | 80861 |
| 2025-06-27 | 0.02 | $0.03 | 59617 |
| 2025-06-26 | 0.02 | $0.02 | 44417 |
| 2025-06-25 | 0.02 | $0.02 | 11741 |
| 2025-06-24 | 0.02 | $0.02 | 150301 |
| 2025-06-23 | 0.02 | $0.03 | 177996 |
| 2025-06-20 | 0.02 | $0.03 | 269331 |
| 2025-06-18 | 0.01 | $0.02 | 73255 |
| 2025-06-17 | 0.01 | $0.02 | 76853 |
| 2025-06-16 | 0.01 | $0.02 | 182941 |
| 2025-06-13 | 0.01 | $0.02 | 419357 |
| 2025-06-12 | 0.01 | $0.01 | 10447 |
| 2025-06-11 | 0.01 | $0.02 | 719 |
| 2025-06-10 | 0.01 | $0.02 | 2842 |
| 2025-06-09 | 0.01 | $0.02 | 64289 |
| 2025-06-06 | 0.01 | $0.02 | 43001 |
| 2025-06-05 | 0.01 | $0.01 | 8619 |
| 2025-06-04 | 0.01 | $0.01 | 161467 |
| 2025-06-03 | 0.01 | $0.01 | 131226 |
| 2025-06-02 | 0.01 | $0.02 | 13309 |
| 2025-05-30 | 0.01 | $0.02 | 53066 |
| 2025-05-29 | 0.01 | $0.01 | 34929 |
| 2025-05-28 | 0.01 | $0.01 | 29530 |
| 2025-05-27 | 0.01 | $0.01 | 301762 |
| 2025-05-23 | 0.01 | $0.01 | 45485 |
| 2025-05-22 | 0.01 | $0.01 | 20488 |
| 2025-05-21 | 0.01 | $0.01 | 4779 |
| 2025-05-20 | 0.01 | $0.01 | 16595 |
| 2025-05-19 | 0.01 | $0.01 | 21848 |
| 2025-05-16 | 0.01 | $0.01 | 38081 |
| 2025-05-15 | 0.02 | $0.01 | 84546 |
| 2025-05-14 | 0.02 | $0.01 | 222750 |
| 2025-05-13 | 0.02 | $0.02 | 50246 |
| 2025-05-12 | 0.02 | $0.02 | 183323 |
| 2025-05-09 | 0.02 | $0.02 | 323244 |
| 2025-05-08 | 0.02 | $0.02 | 75861 |
| 2025-05-07 | 0.02 | $0.02 | 63305 |
| 2025-05-06 | 0.02 | $0.02 | 219390 |
| 2025-05-05 | 0.02 | $0.02 | 41197 |
| 2025-05-02 | 0.02 | $0.02 | 63836 |
| 2025-05-01 | 0.02 | $0.02 | 19267 |
| 2025-04-30 | 0.02 | $0.02 | 278232 |
| 2025-04-29 | 0.02 | $0.02 | 225751 |
| 2025-04-28 | 0.02 | $0.02 | 71051 |
| 2025-04-25 | 0.02 | $0.02 | 129963 |
| 2025-04-24 | 0.02 | $0.02 | 275332 |
| 2025-04-23 | 0.02 | $0.02 | 35218 |
| 2025-04-22 | 0.03 | $0.02 | 167264 |
| 2025-04-21 | 0.03 | $0.03 | 27752 |
| 2025-04-17 | 0.03 | $0.03 | 2086 |
| 2025-04-16 | 0.03 | $0.03 | 2909 |
| 2025-04-15 | 0.03 | $0.02 | 19212 |
| 2025-04-14 | 0.03 | $0.03 | 255134 |
| 2025-04-11 | 0.03 | $0.03 | 230979 |
| 2025-04-10 | 0.03 | $0.03 | 15150 |
| 2025-04-09 | 0.03 | $0.03 | 119164 |
| 2025-04-08 | 0.03 | $0.03 | 18498 |
| 2025-04-07 | 0.03 | $0.03 | 103447 |
| 2025-04-04 | 0.03 | $0.03 | 36254 |
| 2025-04-03 | 0.03 | $0.03 | 33352 |
| 2025-04-02 | 0.03 | $0.03 | 35749 |
| 2025-04-01 | 0.03 | $0.04 | 74592 |
| 2025-03-31 | 0.03 | $0.04 | 14364 |
| 2025-03-28 | 0.03 | $0.03 | 7725 |
| 2025-03-27 | 0.03 | $0.03 | 3367 |
| 2025-03-26 | 0.03 | $0.03 | 3321 |
| 2025-03-25 | 0.03 | $0.03 | 105211 |
| 2025-03-24 | 0.03 | $0.03 | 152090 |
| 2025-03-21 | 0.03 | $0.03 | 181297 |
| 2025-03-20 | 0.04 | $0.04 | 20769 |
| 2025-03-19 | 0.04 | $0.04 | 5112 |
| 2025-03-18 | 0.04 | $0.04 | 5514 |
| 2025-03-17 | 0.04 | $0.04 | 41014 |
| 2025-03-14 | 0.04 | $0.04 | 15162 |
| 2025-03-13 | 0.04 | $0.04 | 36632 |
| 2025-03-12 | 0.04 | $0.04 | 16761 |
| 2025-03-11 | 0.04 | $0.04 | 41359 |
| 2025-03-10 | 0.04 | $0.03 | 59721 |
| 2025-03-07 | 0.04 | $0.04 | 5990 |
| 2025-03-06 | 0.04 | $0.04 | 67300 |
| 2025-03-05 | 0.04 | $0.05 | 92485 |
| 2025-03-04 | 0.04 | $0.04 | 20049 |
| 2025-03-03 | 0.04 | $0.04 | 200468 |
| 2025-02-28 | 0.04 | $0.05 | 25524 |
| 2025-02-27 | 0.04 | $0.04 | 65050 |
| 2025-02-26 | 0.04 | $0.05 | 59503 |
| 2025-02-25 | 0.03 | $0.04 | 31466 |
| 2025-02-24 | 0.03 | $0.04 | 62426 |
| 2025-02-21 | 0.03 | $0.04 | 28384 |
| 2025-02-20 | 0.03 | $0.04 | 82563 |
| 2025-02-19 | 0.03 | $0.03 | 23086 |
| 2025-02-18 | 0.03 | $0.03 | 280812 |
| 2025-02-14 | 0.03 | $0.03 | 79315 |
| 2025-02-13 | 0.03 | $0.03 | 102310 |
| 2025-02-12 | 0.03 | $0.03 | 126406 |
| 2025-02-11 | 0.03 | $0.03 | 154923 |
| 2025-02-10 | 0.03 | $0.03 | 174363 |
| 2025-02-07 | 0.04 | $0.03 | 104659 |
| 2025-02-06 | 0.04 | $0.03 | 188795 |
| 2025-02-05 | 0.04 | $0.04 | 608978 |
| 2025-02-04 | 0.04 | $0.04 | 42735 |
| 2025-02-03 | 0.04 | $0.05 | 52239 |
| 2025-01-31 | 0.04 | $0.04 | 187420 |
| 2025-01-30 | 0.05 | $0.04 | 21342 |
| 2025-01-29 | 0.05 | $0.05 | 45006 |
| 2025-01-28 | 0.05 | $0.05 | 59293 |
| 2025-01-27 | 0.05 | $0.05 | 213218 |
| 2025-01-24 | 0.05 | $0.06 | 35161 |
| 2025-01-23 | 0.04 | $0.06 | 317472 |
| 2025-01-22 | 0.04 | $0.07 | 417927 |
| 2025-01-21 | 0.04 | $0.06 | 1.0M |
| 2025-01-17 | 0.03 | $0.03 | 197256 |
| 2025-01-16 | 0.04 | $0.03 | 64523 |
| 2025-01-15 | 0.04 | $0.03 | 262830 |
| 2025-01-14 | 0.04 | $0.03 | 65909 |
| 2025-01-13 | 0.04 | $0.04 | 47067 |
| 2025-01-10 | 0.05 | $0.04 | 199838 |
| 2025-01-08 | 0.05 | $0.04 | 48610 |
| 2025-01-07 | 0.05 | $0.04 | 217025 |
| 2025-01-06 | 0.05 | $0.05 | 113451 |
| 2025-01-03 | 0.05 | $0.05 | 51035 |
| 2025-01-02 | 0.06 | $0.05 | 86281 |
| 2024-12-31 | 0.06 | $0.06 | 520121 |
| 2024-12-30 | 0.06 | $0.06 | 388010 |
| 2024-12-27 | 0.06 | $0.06 | 216777 |
| 2024-12-26 | 0.06 | $0.05 | 43122 |
| 2024-12-24 | 0.07 | $0.05 | 115928 |
| 2024-12-23 | 0.07 | $0.06 | 210677 |
| 2024-12-20 | 0.08 | $0.07 | 512526 |
| 2024-12-19 | 0.08 | $0.09 | 101531 |
| 2024-12-18 | 0.07 | $0.09 | 84208 |
| 2024-12-17 | 0.07 | $0.10 | 45961 |
| 2024-12-16 | 0.07 | $0.09 | 180106 |
| 2024-12-13 | 0.06 | $0.09 | 245874 |
| 2024-12-12 | 0.06 | $0.09 | 343484 |
| 2024-12-11 | 0.05 | $0.07 | 390034 |
| 2024-12-10 | 0.05 | $0.06 | 111011 |
| 2024-12-09 | 0.05 | $0.07 | 160562 |
| 2024-12-06 | 0.05 | $0.06 | 47883 |
| 2024-12-05 | 0.05 | $0.06 | 381989 |
| 2024-12-04 | 0.05 | $0.06 | 61595 |
| 2024-12-03 | 0.05 | $0.07 | 52328 |
| 2024-12-02 | 0.04 | $0.07 | 143369 |
| 2024-11-29 | 0.04 | $0.05 | 71739 |
| 2024-11-27 | 0.04 | $0.05 | 190517 |
| 2024-11-26 | 0.04 | $0.05 | 304162 |
| 2024-11-25 | 0.05 | $0.04 | 203380 |
| 2024-11-22 | 0.05 | $0.05 | 186592 |
| 2024-11-21 | 0.05 | $0.05 | 186592 |
| 2024-11-20 | 0.05 | $0.05 | 488601 |
| 2024-11-19 | 0.06 | $0.06 | 86108 |
| 2024-11-18 | 0.06 | $0.06 | 181651 |
| 2024-11-15 | 0.07 | $0.06 | 58406 |
| 2024-11-14 | 0.07 | $0.06 | 99205 |
| 2024-11-13 | 0.07 | $0.06 | 186592 |
| 2024-11-12 | 0.08 | $0.06 | 153853 |
| 2024-11-11 | 0.09 | $0.07 | 645986 |
| 2024-11-08 | 0.09 | $0.07 | 112706 |
| 2024-11-07 | 0.10 | $0.07 | 517912 |
| 2024-11-06 | 0.11 | $0.05 | 1.3M |
| 2024-11-05 | 0.12 | $0.06 | 533794 |
| 2024-11-04 | 0.14 | $0.08 | 1.9M |
| 2024-11-01 | 0.15 | $0.15 | 186592 |
| 2024-10-31 | 0.15 | $0.15 | 838708 |
| 2024-10-30 | 0.15 | $0.15 | 416305 |
| 2024-10-29 | 0.15 | $0.14 | 357000 |
| 2024-10-28 | 0.15 | $0.15 | 663800 |
| 2024-10-25 | 0.15 | $0.15 | 765523 |
| 2024-10-24 | 0.15 | $0.15 | 337147 |
| 2024-10-23 | 0.15 | $0.14 | 400300 |
| 2024-10-22 | 0.15 | $0.15 | 334831 |
| 2024-10-21 | 0.15 | $0.15 | 375600 |
| 2024-10-18 | 0.15 | $0.15 | 232300 |
| 2024-10-17 | 0.15 | $0.15 | 316024 |
| 2024-10-16 | 0.15 | $0.15 | 536414 |
| 2024-10-15 | 0.14 | $0.15 | 404000 |
| 2024-10-14 | 0.14 | $0.15 | 712058 |
| 2024-10-11 | 0.14 | $0.15 | 295400 |
| 2024-10-10 | 0.14 | $0.15 | 2.4M |
| 2024-10-09 | 0.14 | $0.14 | 467942 |
| 2024-10-08 | 0.14 | $0.14 | 432600 |
| 2024-10-07 | 0.14 | $0.15 | 1.8M |
| 2024-10-04 | 0.13 | $0.15 | 1.5M |
| 2024-10-03 | 0.13 | $0.16 | 1.8M |
| 2024-10-02 | 0.13 | $0.16 | 1.4M |
| 2024-10-01 | 0.12 | $0.16 | 4.6M |
| 2024-09-30 | 0.11 | $0.13 | 186344 |
| 2024-09-27 | 0.11 | $0.13 | 221200 |
| 2024-09-26 | 0.11 | $0.13 | 1.4M |
| 2024-09-25 | 0.11 | $0.12 | 254022 |
| 2024-09-24 | 0.11 | $0.11 | 393107 |
| 2024-09-23 | 0.11 | $0.11 | 403300 |
| 2024-09-20 | 0.11 | $0.10 | 880800 |
| 2024-09-19 | 0.11 | $0.12 | 696422 |
| 2024-09-18 | 0.11 | $0.12 | 725100 |
| 2024-09-17 | 0.11 | $0.13 | 387600 |
| 2024-09-16 | 0.11 | $0.13 | 225234 |
| 2024-09-13 | 0.11 | $0.12 | 454338 |
| 2024-09-12 | 0.11 | $0.12 | 178845 |
| 2024-09-11 | 0.11 | $0.12 | 433300 |
| 2024-09-10 | 0.11 | $0.11 | 177714 |
| 2024-09-09 | 0.12 | $0.12 | 285000 |
| 2024-09-06 | 0.12 | $0.12 | 297500 |
| 2024-09-05 | 0.12 | $0.12 | 303522 |
| 2024-09-04 | 0.13 | $0.12 | 341834 |
| 2024-09-03 | 0.13 | $0.12 | 739729 |
| 2024-08-30 | 0.13 | $0.12 | 365145 |
| 2024-08-29 | 0.14 | $0.13 | 526012 |
| 2024-08-28 | 0.14 | $0.13 | 1.0M |
| 2024-08-27 | 0.15 | $0.14 | 596649 |
| 2024-08-26 | 0.15 | $0.15 | 982221 |
| 2024-08-23 | 0.16 | $0.15 | 422000 |
| 2024-08-22 | 0.16 | $0.16 | 325500 |
| 2024-08-21 | 0.16 | $0.16 | 330641 |
| 2024-08-20 | 0.16 | $0.17 | 508705 |
| 2024-08-19 | 0.16 | $0.16 | 874800 |
| 2024-08-16 | 0.17 | $0.16 | 1.1M |
| 2024-08-15 | 0.17 | $0.17 | 321400 |
| 2024-08-14 | 0.17 | $0.18 | 397500 |
| 2024-08-13 | 0.17 | $0.18 | 287600 |
| 2024-08-12 | 0.17 | $0.18 | 1.9M |
| 2024-08-09 | 0.17 | $0.17 | 331400 |
| 2024-08-08 | 0.18 | $0.16 | 1.0M |
| 2024-08-07 | 0.18 | $0.17 | 1.1M |
| 2024-08-06 | 0.19 | $0.18 | 386000 |
| 2024-08-05 | 0.19 | $0.19 | 1.2M |
| 2024-08-02 | 0.19 | $0.18 | 529413 |
| 2024-08-01 | 0.20 | $0.20 | 280046 |
| 2024-07-31 | 0.20 | $0.19 | 474600 |
| 2024-07-30 | 0.20 | $0.20 | 427221 |
| 2024-07-29 | 0.20 | $0.20 | 386600 |
| 2024-07-26 | 0.21 | $0.20 | 261200 |
| 2024-07-25 | 0.21 | $0.20 | 515100 |
| 2024-07-24 | 0.21 | $0.19 | 481739 |
| 2024-07-23 | 0.22 | $0.19 | 676800 |
| 2024-07-22 | 0.22 | $0.21 | 409845 |
| 2024-07-19 | 0.23 | $0.22 | 701872 |
| 2024-07-18 | 0.23 | $0.24 | 406242 |
| 2024-07-17 | 0.23 | $0.21 | 245522 |
| 2024-07-16 | 0.23 | $0.22 | 654513 |
| 2024-07-15 | 0.23 | $0.23 | 282595 |
| 2024-07-12 | 0.23 | $0.26 | 408706 |
| 2024-07-11 | 0.23 | $0.25 | 208497 |
| 2024-07-10 | 0.23 | $0.25 | 361340 |
| 2024-07-09 | 0.22 | $0.23 | 64469 |
| 2024-07-08 | 0.22 | $0.23 | 188613 |
| 2024-07-05 | 0.22 | $0.23 | 123769 |
| 2024-07-03 | 0.22 | $0.23 | 98139 |
| 2024-07-02 | 0.22 | $0.23 | 65075 |
| 2024-07-01 | 0.21 | $0.23 | 90150 |
| 2024-06-28 | 0.21 | $0.23 | 190902 |
| 2024-06-27 | 0.21 | $0.22 | 79799 |
| 2024-06-26 | 0.21 | $0.21 | 115868 |
| 2024-06-25 | 0.21 | $0.22 | 152369 |
| 2024-06-24 | 0.21 | $0.20 | 114960 |
| 2024-06-21 | 0.21 | $0.20 | 309787 |
| 2024-06-20 | 0.22 | $0.21 | 324526 |
| 2024-06-18 | 0.22 | $0.21 | 712458 |
| 2024-06-17 | 0.23 | $0.22 | 321023 |
| 2024-06-14 | 0.23 | $0.21 | 274075 |
| 2024-06-13 | 0.23 | $0.22 | 1.0M |
| 2024-06-12 | 0.23 | $0.21 | 14.4M |
| 2024-06-11 | 0.24 | $0.18 | 542235 |
| 2024-06-10 | 0.25 | $0.19 | 1.9M |
| 2024-06-07 | 0.27 | $0.24 | 65715 |
| 2024-06-06 | 0.27 | $0.25 | 82881 |
| 2024-06-05 | 0.28 | $0.24 | 101550 |
| 2024-06-04 | 0.28 | $0.25 | 330151 |
| 2024-06-03 | 0.29 | $0.30 | 217409 |
| 2024-05-31 | 0.28 | $0.30 | 94961 |
| 2024-05-30 | 0.28 | $0.30 | 231526 |
| 2024-05-29 | 0.27 | $0.30 | 292142 |
| 2024-05-28 | 0.26 | $0.29 | 117757 |
| 2024-05-24 | 0.26 | $0.29 | 236136 |
| 2024-05-23 | 0.25 | $0.26 | 208572 |
| 2024-05-22 | 0.25 | $0.27 | 205314 |
| 2024-05-21 | 0.24 | $0.28 | 619513 |
| 2024-05-20 | 0.23 | $0.27 | 184672 |
| 2024-05-17 | 0.23 | $0.26 | 337720 |
| 2024-05-16 | 0.22 | $0.26 | 1.2M |
| 2024-05-15 | 0.21 | $0.21 | 375204 |
| 2024-05-14 | 0.21 | $0.21 | 87190 |
| 2024-05-13 | 0.22 | $0.21 | 211501 |
| 2024-05-10 | 0.22 | $0.21 | 143911 |
| 2024-05-09 | 0.22 | $0.22 | 112367 |
| 2024-05-08 | 0.22 | $0.21 | 81728 |
| 2024-05-07 | 0.23 | $0.21 | 79392 |
| 2024-05-06 | 0.23 | $0.21 | 92029 |
| 2024-05-03 | 0.24 | $0.21 | 365983 |
| 2024-05-02 | 0.24 | $0.22 | 179429 |
| 2024-05-01 | 0.25 | $0.22 | 167461 |
| 2024-04-30 | 0.26 | $0.22 | 245487 |
| 2024-04-29 | 0.26 | $0.22 | 335364 |
| 2024-04-26 | 0.27 | $0.23 | 457071 |
| 2024-04-25 | 0.28 | $0.24 | 120405 |
| 2024-04-24 | 0.28 | $0.25 | 164912 |
| 2024-04-23 | 0.29 | $0.27 | 366059 |
| 2024-04-22 | 0.29 | $0.26 | 500577 |
| 2024-04-19 | 0.29 | $0.28 | 879266 |
| 2024-04-18 | 0.29 | $0.26 | 646521 |
| 2024-04-17 | 0.29 | $0.28 | 805476 |
| 2024-04-16 | 0.29 | $0.33 | 1.8M |
| 2024-04-15 | 0.28 | $0.32 | 2.0M |
| 2024-04-12 | 0.26 | $0.31 | 4.1M |
| 2024-04-11 | 0.25 | $0.27 | 312353 |
| 2024-04-10 | 0.25 | $0.27 | 1.1M |
| 2024-04-09 | 0.24 | $0.25 | 556776 |
| 2024-04-08 | 0.24 | $0.26 | 699784 |
| 2024-04-05 | 0.23 | $0.29 | 2.5M |
| 2024-04-04 | 0.21 | $0.23 | 1.1M |
| 2024-04-03 | 0.21 | $0.23 | 544784 |
| 2024-04-02 | 0.20 | $0.23 | 4.3M |
| 2024-04-01 | 0.20 | $0.20 | 929152 |
| 2024-03-28 | 0.20 | $0.19 | 145358 |
| 2024-03-27 | 0.20 | $0.20 | 481411 |
| 2024-03-26 | 0.20 | $0.20 | 572028 |
| 2024-03-25 | 0.20 | $0.21 | 296563 |
| 2024-03-22 | 0.20 | $0.21 | 306560 |
| 2024-03-21 | 0.20 | $0.21 | 1.5M |
| 2024-03-20 | 0.20 | $0.24 | 10.1M |
| 2024-03-19 | 0.19 | $0.20 | 499788 |
| 2024-03-18 | 0.19 | $0.19 | 77534 |
| 2024-03-15 | 0.19 | $0.19 | 146510 |
| 2024-03-14 | 0.19 | $0.20 | 177032 |
| 2024-03-13 | 0.19 | $0.19 | 102768 |
| 2024-03-12 | 0.20 | $0.19 | 101390 |
| 2024-03-11 | 0.20 | $0.20 | 276719 |
| 2024-03-08 | 0.20 | $0.19 | 188275 |
| 2024-03-07 | 0.20 | $0.20 | 146266 |
| 2024-03-06 | 0.20 | $0.20 | 156993 |
| 2024-03-05 | 0.20 | $0.19 | 1.4M |
| 2024-03-04 | 0.20 | $0.21 | 150549 |
| 2024-03-01 | 0.20 | $0.21 | 234125 |
| 2024-02-29 | 0.20 | $0.20 | 97268 |
| 2024-02-28 | 0.20 | $0.20 | 189584 |
| 2024-02-27 | 0.21 | $0.20 | 156223 |
| 2024-02-26 | 0.21 | $0.20 | 122620 |
| 2024-02-23 | 0.21 | $0.20 | 57625 |
| 2024-02-22 | 0.21 | $0.21 | 132484 |
| 2024-02-21 | 0.21 | $0.23 | 85037 |
| 2024-02-20 | 0.21 | $0.23 | 164505 |
| 2024-02-16 | 0.21 | $0.22 | 193969 |
| 2024-02-15 | 0.20 | $0.22 | 179064 |
| 2024-02-14 | 0.20 | $0.21 | 69391 |
| 2024-02-13 | 0.20 | $0.21 | 121571 |
| 2024-02-12 | 0.20 | $0.21 | 121547 |
| 2024-02-09 | 0.20 | $0.22 | 92923 |
| 2024-02-08 | 0.19 | $0.21 | 61773 |
| 2024-02-07 | 0.19 | $0.21 | 70972 |
| 2024-02-06 | 0.19 | $0.20 | 113191 |
| 2024-02-05 | 0.19 | $0.20 | 284064 |
| 2024-02-02 | 0.19 | $0.21 | 149284 |
| 2024-02-01 | 0.19 | $0.22 | 611942 |
| 2024-01-31 | 0.18 | $0.21 | 242296 |
| 2024-01-30 | 0.18 | $0.22 | 261542 |
| 2024-01-29 | 0.18 | $0.19 | 71597 |
| 2024-01-26 | 0.18 | $0.19 | 65906 |
| 2024-01-25 | 0.18 | $0.19 | 99266 |
| 2024-01-24 | 0.18 | $0.19 | 72572 |
| 2024-01-23 | 0.18 | $0.18 | 136027 |
| 2024-01-22 | 0.19 | $0.18 | 183524 |
| 2024-01-19 | 0.19 | $0.19 | 185666 |
| 2024-01-18 | 0.20 | $0.19 | 239790 |
| 2024-01-17 | 0.20 | $0.18 | 501676 |
| 2024-01-16 | 0.21 | $0.19 | 911088 |
| 2024-01-12 | 0.22 | $0.21 | 238937 |
| 2024-01-11 | 0.23 | $0.22 | 103217 |
| 2024-01-10 | 0.23 | $0.23 | 151059 |
| 2024-01-09 | 0.23 | $0.23 | 378338 |
| 2024-01-08 | 0.24 | $0.23 | 468840 |
| 2024-01-05 | 0.24 | $0.25 | 181813 |
| 2024-01-04 | 0.25 | $0.24 | 407976 |
| 2024-01-03 | 0.25 | $0.25 | 86644 |
| 2024-01-02 | 0.25 | $0.26 | 118345 |
| 2023-12-29 | 0.25 | $0.25 | 158561 |
| 2023-12-28 | 0.26 | $0.26 | 311982 |
| 2023-12-27 | 0.26 | $0.26 | 388561 |
| 2023-12-26 | 0.26 | $0.27 | 194277 |
| 2023-12-22 | 0.26 | $0.27 | 84953 |
| 2023-12-21 | 0.27 | $0.26 | 423915 |
| 2023-12-20 | 0.27 | $0.28 | 269941 |
| 2023-12-19 | 0.27 | $0.28 | 111428 |
| 2023-12-18 | 0.28 | $0.28 | 134575 |
| 2023-12-15 | 0.28 | $0.27 | 86533 |
| 2023-12-14 | 0.28 | $0.27 | 171830 |
| 2023-12-13 | 0.29 | $0.26 | 186308 |
| 2023-12-12 | 0.30 | $0.27 | 325671 |
| 2023-12-11 | 0.30 | $0.30 | 202018 |
| 2023-12-08 | 0.31 | $0.31 | 121204 |
| 2023-12-07 | 0.31 | $0.30 | 46992 |
| 2023-12-06 | 0.31 | $0.30 | 366098 |
| 2023-12-05 | 0.32 | $0.31 | 111159 |
| 2023-12-04 | 0.32 | $0.31 | 79343 |
| 2023-12-01 | 0.32 | $0.32 | 184060 |
| 2023-11-30 | 0.33 | $0.31 | 168829 |
| 2023-11-29 | 0.33 | $0.33 | 50705 |
| 2023-11-28 | 0.34 | $0.32 | 98178 |
| 2023-11-27 | 0.34 | $0.33 | 86701 |
| 2023-11-24 | 0.34 | $0.34 | 55879 |
| 2023-11-22 | 0.35 | $0.34 | 96478 |
| 2023-11-21 | 0.35 | $0.36 | 124075 |
| 2023-11-20 | 0.35 | $0.36 | 68665 |
| 2023-11-17 | 0.34 | $0.35 | 113944 |
| 2023-11-16 | 0.35 | $0.33 | 66563 |
| 2023-11-15 | 0.35 | $0.34 | 125544 |
| 2023-11-14 | 0.35 | $0.35 | 108804 |
| 2023-11-13 | 0.36 | $0.36 | 49300 |
| 2023-11-10 | 0.36 | $0.34 | 210529 |
| 2023-11-09 | 0.36 | $0.33 | 138169 |
| 2023-11-08 | 0.37 | $0.33 | 146679 |
| 2023-11-07 | 0.38 | $0.33 | 258532 |
| 2023-11-06 | 0.39 | $0.36 | 96443 |
| 2023-11-03 | 0.40 | $0.37 | 211278 |
| 2023-11-02 | 0.40 | $0.38 | 255553 |
| 2023-11-01 | 0.40 | $0.39 | 64632 |
| 2023-10-31 | 0.41 | $0.40 | 267716 |
| 2023-10-30 | 0.41 | $0.40 | 348382 |
| 2023-10-27 | 0.41 | $0.42 | 518161 |
| 2023-10-26 | 0.40 | $0.39 | 122101 |
| 2023-10-25 | 0.40 | $0.39 | 150988 |
| 2023-10-24 | 0.41 | $0.41 | 241203 |
| 2023-10-23 | 0.40 | $0.41 | 312624 |
| 2023-10-20 | 0.40 | $0.44 | 787133 |
| 2023-10-19 | 0.39 | $0.40 | 1.5M |
| 2023-10-18 | 0.39 | $0.45 | 2.7M |
| 2023-10-17 | 0.37 | $0.39 | 442575 |
| 2023-10-16 | 0.37 | $0.38 | 553595 |
| 2023-10-13 | 0.37 | $0.40 | 771018 |
| 2023-10-12 | 0.36 | $0.34 | 156613 |
| 2023-10-11 | 0.36 | $0.35 | 158726 |
| 2023-10-10 | 0.37 | $0.38 | 334386 |
| 2023-10-09 | 0.37 | $0.39 | 1.7M |
| 2023-10-06 | 0.36 | $0.33 | 214115 |
| 2023-10-05 | 0.37 | $0.33 | 79353 |
| 2023-10-04 | 0.38 | $0.34 | 373117 |
| 2023-10-03 | 0.38 | $0.34 | 114571 |
| 2023-10-02 | 0.39 | $0.37 | 73444 |
| 2023-09-29 | 0.40 | $0.38 | 60041 |
| 2023-09-28 | 0.40 | $0.38 | 123385 |
| 2023-09-27 | 0.40 | $0.40 | 228144 |
| 2023-09-26 | 0.40 | $0.39 | 146223 |
| 2023-09-25 | 0.40 | $0.37 | 66733 |
| 2023-09-22 | 0.40 | $0.39 | 193089 |
| 2023-09-21 | 0.40 | $0.39 | 104551 |
| 2023-09-20 | 0.40 | $0.40 | 101151 |
| 2023-09-19 | 0.40 | $0.42 | 136562 |
| 2023-09-18 | 0.40 | $0.41 | 234772 |
| 2023-09-15 | 0.39 | $0.43 | 172226 |
| 2023-09-14 | 0.38 | $0.39 | 141138 |
| 2023-09-13 | 0.38 | $0.38 | 47888 |
| 2023-09-12 | 0.38 | $0.40 | 104135 |
| 2023-09-11 | 0.37 | $0.40 | 149912 |
| 2023-09-08 | 0.36 | $0.41 | 554258 |
| 2023-09-07 | 0.35 | $0.38 | 114929 |
| 2023-09-06 | 0.35 | $0.39 | 344686 |
| 2023-09-05 | 0.34 | $0.39 | 494406 |
| 2023-09-01 | 0.33 | $0.36 | 434330 |
| 2023-08-31 | 0.32 | $0.32 | 56793 |
| 2023-08-30 | 0.32 | $0.34 | 81895 |
| 2023-08-29 | 0.32 | $0.34 | 61626 |
| 2023-08-28 | 0.32 | $0.34 | 73211 |
| 2023-08-25 | 0.32 | $0.32 | 50368 |
| 2023-08-24 | 0.32 | $0.32 | 57504 |
| 2023-08-23 | 0.32 | $0.32 | 116691 |
| 2023-08-22 | 0.33 | $0.30 | 187288 |
| 2023-08-21 | 0.33 | $0.31 | 151721 |
| 2023-08-18 | 0.34 | $0.31 | 140087 |
| 2023-08-17 | 0.35 | $0.31 | 175449 |
| 2023-08-16 | 0.36 | $0.31 | 217872 |
| 2023-08-15 | 0.37 | $0.34 | 48106 |
| 2023-08-14 | 0.37 | $0.35 | 120862 |
| 2023-08-11 | 0.38 | $0.36 | 88121 |
| 2023-08-10 | 0.38 | $0.36 | 251382 |
| 2023-08-09 | 0.39 | $0.36 | 221840 |
| 2023-08-08 | 0.39 | $0.38 | 142078 |
| 2023-08-07 | 0.40 | $0.37 | 97720 |
| 2023-08-04 | 0.40 | $0.39 | 224483 |
| 2023-08-03 | 0.40 | $0.40 | 209497 |
| 2023-08-02 | 0.40 | $0.41 | 97837 |
| 2023-08-01 | 0.40 | $0.40 | 109434 |
| 2023-07-31 | 0.39 | $0.41 | 105548 |
| 2023-07-28 | 0.39 | $0.39 | 138419 |
| 2023-07-27 | 0.39 | $0.37 | 230202 |
| 2023-07-26 | 0.39 | $0.39 | 131544 |
| 2023-07-25 | 0.39 | $0.41 | 317212 |
| 2023-07-24 | 0.38 | $0.42 | 251783 |
| 2023-07-21 | 0.37 | $0.40 | 435929 |
| 2023-07-20 | 0.37 | $0.40 | 182412 |
| 2023-07-19 | 0.36 | $0.39 | 175089 |
| 2023-07-18 | 0.35 | $0.40 | 362733 |
| 2023-07-17 | 0.34 | $0.39 | 319335 |
| 2023-07-14 | 0.33 | $0.35 | 361991 |
| 2023-07-13 | 0.33 | $0.40 | 354331 |
| 2023-07-12 | 0.32 | $0.39 | 644560 |
| 2023-07-11 | 0.31 | $0.33 | 356602 |
| 2023-07-10 | 0.31 | $0.30 | 319131 |
| 2023-07-07 | 0.31 | $0.29 | 345964 |
| 2023-07-06 | 0.32 | $0.30 | 255374 |
| 2023-07-05 | 0.33 | $0.32 | 118619 |
| 2023-07-03 | 0.33 | $0.32 | 108180 |
| 2023-06-30 | 0.33 | $0.32 | 222258 |
| 2023-06-29 | 0.34 | $0.33 | 35857 |
| 2023-06-28 | 0.34 | $0.31 | 173896 |
| 2023-06-27 | 0.35 | $0.31 | 139713 |
| 2023-06-26 | 0.36 | $0.34 | 74927 |
| 2023-06-23 | 0.37 | $0.33 | 298996 |
| 2023-06-22 | 0.38 | $0.36 | 121785 |
| 2023-06-21 | 0.38 | $0.37 | 184280 |
| 2023-06-20 | 0.39 | $0.39 | 180722 |
| 2023-06-16 | 0.39 | $0.39 | 180390 |
| 2023-06-15 | 0.39 | $0.39 | 229117 |
| 2023-06-14 | 0.39 | $0.40 | 299644 |
| 2023-06-13 | 0.39 | $0.42 | 147598 |
| 2023-06-12 | 0.38 | $0.42 | 180257 |
| 2023-06-09 | 0.38 | $0.40 | 196041 |
| 2023-06-08 | 0.37 | $0.41 | 191083 |
| 2023-06-07 | 0.37 | $0.41 | 560806 |
| 2023-06-06 | 0.36 | $0.41 | 355780 |
| 2023-06-05 | 0.35 | $0.37 | 548213 |
| 2023-06-02 | 0.35 | $0.38 | 121552 |
| 2023-06-01 | 0.35 | $0.35 | 282004 |
| 2023-05-31 | 0.35 | $0.36 | 85565 |
| 2023-05-30 | 0.35 | $0.35 | 455186 |
| 2023-05-26 | 0.36 | $0.34 | 134493 |
| 2023-05-25 | 0.36 | $0.36 | 269901 |
| 2023-05-24 | 0.37 | $0.39 | 122655 |
| 2023-05-23 | 0.37 | $0.41 | 116475 |
| 2023-05-22 | 0.36 | $0.42 | 210376 |
| 2023-05-19 | 0.36 | $0.41 | 825134 |
| 2023-05-18 | 0.35 | $0.39 | 319298 |
| 2023-05-17 | 0.34 | $0.38 | 211281 |
| 2023-05-16 | 0.34 | $0.36 | 181055 |
| 2023-05-15 | 0.35 | $0.35 | 169439 |
| 2023-05-12 | 0.35 | $0.34 | 155628 |
| 2023-05-11 | 0.36 | $0.33 | 188746 |
| 2023-05-10 | 0.37 | $0.35 | 419577 |
| 2023-05-09 | 0.39 | $0.37 | 521753 |
| 2023-05-08 | 0.39 | $0.40 | 272663 |
| 2023-05-05 | 0.40 | $0.41 | 209460 |
| 2023-05-04 | 0.40 | $0.39 | 140387 |
| 2023-05-03 | 0.41 | $0.40 | 68354 |
| 2023-05-02 | 0.42 | $0.41 | 206061 |
| 2023-05-01 | 0.43 | $0.42 | 97202 |
| 2023-04-28 | 0.44 | $0.44 | 164241 |
| 2023-04-27 | 0.44 | $0.42 | 271264 |
| 2023-04-26 | 0.45 | $0.42 | 167553 |
| 2023-04-25 | 0.46 | $0.44 | 142504 |
| 2023-04-24 | 0.47 | $0.47 | 202955 |
| 2023-04-21 | 0.48 | $0.47 | 170042 |
| 2023-04-20 | 0.48 | $0.46 | 192849 |
| 2023-04-19 | 0.49 | $0.49 | 372385 |
| 2023-04-18 | 0.50 | $0.54 | 88479 |
| 2023-04-17 | 0.49 | $0.55 | 195381 |
| 2023-04-14 | 0.48 | $0.55 | 212675 |
| 2023-04-13 | 0.48 | $0.55 | 649074 |
| 2023-04-12 | 0.47 | $0.57 | 651120 |
| 2023-04-11 | 0.45 | $0.52 | 361461 |
| 2023-04-10 | 0.45 | $0.50 | 310302 |
| 2023-04-06 | 0.44 | $0.53 | 541995 |
| 2023-04-05 | 0.43 | $0.54 | 1.3M |
| 2023-04-04 | 0.42 | $0.57 | 1.5M |
| 2023-04-03 | 0.40 | $0.65 | 8.6M |
| 2023-03-31 | 0.36 | $0.48 | 50458 |
| 2023-03-30 | 0.36 | $0.46 | 269754 |
| 2023-03-29 | 0.35 | $0.44 | 131490 |
| 2023-03-28 | 0.35 | $0.46 | 136556 |
| 2023-03-27 | 0.35 | $0.46 | 174618 |
| 2023-03-24 | 0.34 | $0.44 | 100903 |
| 2023-03-23 | 0.34 | $0.46 | 60041 |
| 2023-03-22 | 0.34 | $0.47 | 81056 |
| 2023-03-21 | 0.34 | $0.43 | 281048 |
| 2023-03-20 | 0.34 | $0.40 | 135229 |
| 2023-03-17 | 0.36 | $0.38 | 230308 |
| 2023-03-16 | 0.38 | $0.44 | 259547 |
| 2023-03-15 | 0.40 | $0.37 | 290199 |
| 2023-03-14 | 0.43 | $0.42 | 111844 |
| 2023-03-13 | 0.46 | $0.45 | 413903 |
| 2023-03-10 | 0.49 | $0.51 | 143028 |
| 2023-03-09 | 0.51 | $0.56 | 103922 |
| 2023-03-08 | 0.53 | $0.60 | 253227 |
| 2023-03-07 | 0.54 | $0.62 | 140325 |
| 2023-03-06 | 0.55 | $0.63 | 262580 |
| 2023-03-03 | 0.57 | $0.60 | 317271 |
| 2023-03-02 | 0.59 | $0.58 | 205296 |
| 2023-03-01 | 0.62 | $0.58 | 235237 |
| 2023-02-28 | 0.67 | $0.59 | 236172 |
| 2023-02-27 | 0.71 | $0.60 | 434183 |
| 2023-02-24 | 0.77 | $0.63 | 484439 |
| 2023-02-23 | 0.82 | $0.59 | 1.0M |
| 2023-02-22 | 0.90 | $0.85 | 122595 |
| 2023-02-21 | 0.94 | $0.85 | 215459 |
| 2023-02-17 | 0.98 | $0.98 | 75956 |
| 2023-02-16 | 1.00 | $0.98 | 109228 |
| 2023-02-15 | 1.03 | $0.98 | 438350 |
| 2023-02-14 | 1.06 | $1.05 | 155486 |
| 2023-02-13 | 1.09 | $1.06 | 266976 |
| 2023-02-10 | 1.12 | $1.10 | 139436 |
| 2023-02-09 | 1.14 | $1.04 | 104369 |
| 2023-02-08 | 1.18 | $1.12 | 155556 |
| 2023-02-07 | 1.22 | $1.13 | 891740 |
| 2023-02-06 | 1.25 | $1.28 | 111516 |
| 2023-02-03 | 1.27 | $1.31 | 104811 |
| 2023-02-02 | 1.28 | $1.34 | 135091 |
| 2023-02-01 | 1.28 | $1.39 | 204051 |
| 2023-01-31 | 1.28 | $1.27 | 114362 |
| 2023-01-30 | 1.30 | $1.31 | 80787 |
| 2023-01-27 | 1.32 | $1.35 | 78723 |
| 2023-01-26 | 1.34 | $1.36 | 192903 |
| 2023-01-25 | 1.35 | $1.37 | 45803 |
| 2023-01-24 | 1.37 | $1.36 | 83790 |
| 2023-01-23 | 1.40 | $1.40 | 81931 |
| 2023-01-20 | 1.42 | $1.39 | 104043 |
| 2023-01-19 | 1.44 | $1.36 | 155810 |
| 2023-01-18 | 1.48 | $1.40 | 558090 |
| 2023-01-17 | 1.52 | $1.67 | 111464 |
| 2023-01-13 | 1.51 | $1.60 | 104385 |
| 2023-01-12 | 1.51 | $1.63 | 158287 |
| 2023-01-11 | 1.51 | $1.57 | 62592 |
| 2023-01-10 | 1.52 | $1.55 | 50075 |
| 2023-01-09 | 1.54 | $1.62 | 110019 |
| 2023-01-06 | 1.55 | $1.61 | 145609 |
| 2023-01-05 | 1.56 | $1.54 | 108849 |
| 2023-01-04 | 1.59 | $1.55 | 99894 |
| 2023-01-03 | 1.63 | $1.52 | 183961 |
| 2022-12-30 | 1.67 | $1.63 | 88385 |
| 2022-12-29 | 1.71 | $1.58 | 239497 |
| 2022-12-28 | 1.76 | $1.61 | 84301 |
| 2022-12-27 | 1.81 | $1.75 | 195229 |
| 2022-12-23 | 1.85 | $1.90 | 137243 |
| 2022-12-22 | 1.85 | $1.65 | 139777 |
| 2022-12-21 | 1.92 | $1.75 | 76722 |
| 2022-12-20 | 1.97 | $1.78 | 32739 |
| 2022-12-19 | 2.03 | $1.68 | 197410 |
| 2022-12-16 | 2.12 | $1.81 | 310884 |
| 2022-12-15 | 2.19 | $2.19 | 163270 |
| 2022-12-14 | 2.20 | $2.24 | 166285 |
| 2022-12-13 | 2.20 | $2.26 | 272322 |
| 2022-12-12 | 2.19 | $2.02 | 107135 |
| 2022-12-09 | 2.24 | $1.97 | 92547 |
| 2022-12-08 | 2.30 | $2.01 | 94314 |
| 2022-12-07 | 2.36 | $2.04 | 197729 |
| 2022-12-06 | 2.43 | $1.96 | 306135 |
| 2022-12-05 | 2.53 | $2.20 | 142083 |
| 2022-12-02 | 2.59 | $2.36 | 141191 |
| 2022-12-01 | 2.62 | $2.38 | 96639 |
| 2022-11-30 | 2.66 | $2.34 | 203474 |
| 2022-11-29 | 2.71 | $2.43 | 109935 |
| 2022-11-28 | 2.75 | $2.37 | 286157 |
| 2022-11-25 | 2.80 | $2.58 | 61201 |
| 2022-11-23 | 2.82 | $2.61 | 140735 |
| 2022-11-22 | 2.83 | $2.71 | 127597 |
| 2022-11-21 | 2.83 | $2.76 | 416609 |
| 2022-11-18 | 2.81 | $2.56 | 133943 |
| 2022-11-17 | 2.82 | $2.52 | 316886 |
| 2022-11-16 | 2.85 | $2.64 | 148862 |
| 2022-11-15 | 2.85 | $2.70 | 609633 |
| 2022-11-14 | 2.84 | $3.07 | 558076 |
| 2022-11-11 | 2.75 | $2.92 | 317305 |
| 2022-11-10 | 2.67 | $2.65 | 318714 |
| 2022-11-09 | 2.63 | $2.41 | 337968 |
| 2022-11-08 | 2.64 | $2.75 | 194405 |
| 2022-11-07 | 2.57 | $2.87 | 421352 |
| 2022-11-04 | 2.46 | $2.61 | 293705 |
| 2022-11-03 | 2.39 | $2.66 | 485075 |
| 2022-11-02 | 2.30 | $2.54 | 261909 |
| 2022-11-01 | 2.21 | $2.45 | 408448 |
| 2022-10-31 | 2.13 | $2.61 | 945367 |
| 2022-10-28 | 2.00 | $2.22 | 401872 |
| 2022-10-27 | 1.93 | $2.33 | 312768 |
| 2022-10-26 | 1.83 | $2.26 | 854556 |
| 2022-10-25 | 1.72 | $2.24 | 972428 |
| 2022-10-24 | 1.60 | $2.09 | 5.8M |
| 2022-10-21 | 1.48 | $2.02 | 3.7M |
| 2022-10-20 | 1.37 | $1.47 | 1.8M |
| 2022-10-19 | 1.36 | $1.35 | 1.2M |
| 2022-10-18 | 1.36 | $1.38 | 102311 |
| 2022-10-17 | 1.36 | $1.37 | 73311 |
| 2022-10-14 | 1.37 | $1.40 | 79517 |
| 2022-10-13 | 1.37 | $1.45 | 133578 |
| 2022-10-12 | 1.36 | $1.35 | 116087 |
| 2022-10-11 | 1.37 | $1.35 | 134065 |
| 2022-10-10 | 1.38 | $1.46 | 377533 |
| 2022-10-07 | 1.37 | $1.54 | 882783 |
| 2022-10-06 | 1.34 | $1.50 | 133183 |
| 2022-10-05 | 1.32 | $1.50 | 699334 |
| 2022-10-04 | 1.29 | $1.35 | 174794 |
| 2022-10-03 | 1.30 | $1.31 | 160082 |
| 2022-09-30 | 1.31 | $1.29 | 57284 |
| 2022-09-29 | 1.32 | $1.37 | 276916 |
| 2022-09-28 | 1.33 | $1.27 | 188773 |
| 2022-09-27 | 1.36 | $1.32 | 204107 |
| 2022-09-26 | 1.38 | $1.20 | 121278 |
| 2022-09-23 | 1.43 | $1.25 | 253843 |
| 2022-09-22 | 1.48 | $1.33 | 82636 |
| 2022-09-21 | 1.52 | $1.40 | 102872 |
| 2022-09-20 | 1.55 | $1.47 | 137288 |
| 2022-09-19 | 1.58 | $1.56 | 64991 |
| 2022-09-16 | 1.59 | $1.60 | 88071 |
| 2022-09-15 | 1.59 | $1.55 | 126597 |
| 2022-09-14 | 1.60 | $1.59 | 214341 |
| 2022-09-13 | 1.61 | $1.53 | 115877 |
| 2022-09-12 | 1.63 | $1.58 | 82397 |
| 2022-09-09 | 1.65 | $1.58 | 370468 |
| 2022-09-08 | 1.67 | $1.54 | 160548 |
| 2022-09-07 | 1.70 | $1.65 | 96687 |
| 2022-09-06 | 1.71 | $1.71 | 97005 |
| 2022-09-02 | 1.71 | $1.70 | 290445 |
| 2022-09-01 | 1.71 | $1.50 | 99119 |
| 2022-08-31 | 1.76 | $1.64 | 112096 |
| 2022-08-30 | 1.78 | $1.68 | 240293 |
| 2022-08-29 | 1.80 | $1.97 | 271178 |
| 2022-08-26 | 1.76 | $1.95 | 256330 |
| 2022-08-25 | 1.72 | $2.05 | 335072 |
| 2022-08-24 | 1.65 | $1.99 | 846640 |
| 2022-08-23 | 1.58 | $1.95 | 7.3M |
| 2022-08-22 | 1.51 | $1.68 | 470714 |
| 2022-08-19 | 1.49 | $1.64 | 300703 |
| 2022-08-18 | 1.47 | $1.74 | 2.3M |
| 2022-08-17 | 1.43 | $1.45 | 105303 |
| 2022-08-16 | 1.45 | $1.45 | 131023 |
| 2022-08-15 | 1.46 | $1.49 | 230008 |
| 2022-08-12 | 1.48 | $1.54 | 233772 |
| 2022-08-11 | 1.48 | $1.65 | 326952 |
| 2022-08-10 | 1.46 | $1.55 | 183917 |
| 2022-08-09 | 1.47 | $1.46 | 121714 |
| 2022-08-08 | 1.49 | $1.44 | 123659 |
| 2022-08-05 | 1.52 | $1.48 | 149023 |
| 2022-08-04 | 1.56 | $1.49 | 100525 |
| 2022-08-03 | 1.59 | $1.51 | 301604 |
| 2022-08-02 | 1.63 | $1.63 | 125893 |
| 2022-08-01 | 1.65 | $1.66 | 171263 |
| 2022-07-29 | 1.66 | $1.70 | 186265 |
| 2022-07-28 | 1.67 | $1.68 | 81029 |
| 2022-07-27 | 1.69 | $1.72 | 76489 |
| 2022-07-26 | 1.71 | $1.72 | 151902 |
| 2022-07-25 | 1.72 | $1.76 | 116581 |
| 2022-07-22 | 1.74 | $1.75 | 106826 |
| 2022-07-21 | 1.75 | $1.81 | 80773 |
| 2022-07-20 | 1.76 | $1.89 | 89383 |
| 2022-07-19 | 1.76 | $1.88 | 390787 |
| 2022-07-18 | 1.76 | $1.78 | 99143 |
| 2022-07-15 | 1.77 | $1.70 | 78644 |
| 2022-07-14 | 1.81 | $1.69 | 216023 |
| 2022-07-13 | 1.86 | $1.78 | 100740 |
| 2022-07-12 | 1.90 | $1.81 | 208956 |
| 2022-07-11 | 1.95 | $1.99 | 249306 |
| 2022-07-08 | 1.96 | $1.98 | 94949 |
| 2022-07-07 | 1.97 | $1.93 | 188958 |
| 2022-07-06 | 2.00 | $1.75 | 302897 |
| 2022-07-05 | 2.08 | $1.86 | 166567 |
| 2022-07-01 | 2.14 | $1.97 | 192143 |
| 2022-06-30 | 2.19 | $1.96 | 158873 |
| 2022-06-29 | 2.26 | $2.13 | 163356 |
| 2022-06-28 | 2.30 | $2.09 | 282557 |
| 2022-06-27 | 2.35 | $2.22 | 193194 |
| 2022-06-24 | 2.38 | $2.23 | 431354 |
| 2022-06-23 | 2.42 | $2.11 | 255113 |
| 2022-06-22 | 2.49 | $2.25 | 486587 |
| 2022-06-21 | 2.54 | $2.42 | 316141 |
| 2022-06-17 | 2.56 | $2.38 | 338489 |
| 2022-06-16 | 2.60 | $2.47 | 818012 |
| 2022-06-15 | 2.62 | $2.46 | 568409 |
| 2022-06-14 | 2.65 | $2.52 | 2.5M |
| 2022-06-13 | 2.67 | $2.80 | 1.1M |
| 2022-06-10 | 2.63 | $3.09 | 1.9M |
| 2022-06-09 | 2.53 | $2.63 | 1.1M |
| 2022-06-08 | 2.50 | $3.09 | 2.1M |
| 2022-06-07 | 2.37 | $2.98 | 3.7M |
| 2022-06-06 | 2.25 | $2.34 | 565173 |
| 2022-06-03 | 2.24 | $2.57 | 950937 |
| 2022-06-02 | 2.19 | $2.37 | 406379 |
| 2022-06-01 | 2.16 | $2.31 | 522399 |
| 2022-05-31 | 2.15 | $2.41 | 2.5M |
| 2022-05-27 | 2.12 | $2.21 | 518752 |
| 2022-05-26 | 2.12 | $2.06 | 506190 |
| 2022-05-25 | 2.15 | $1.96 | 370938 |
| 2022-05-24 | 2.22 | $1.93 | 516419 |
| 2022-05-23 | 2.30 | $2.10 | 326664 |
| 2022-05-20 | 2.35 | $2.19 | 412187 |
| 2022-05-19 | 2.40 | $2.17 | 619438 |
| 2022-05-18 | 2.47 | $2.10 | 1.1M |
| 2022-05-17 | 2.55 | $2.55 | 592354 |
| 2022-05-16 | 2.56 | $2.56 | 1.2M |
| 2022-05-13 | 2.57 | $2.33 | 501712 |
| 2022-05-12 | 2.62 | $2.38 | 319932 |
| 2022-05-11 | 2.68 | $2.39 | 520966 |
| 2022-05-10 | 2.74 | $2.50 | 278690 |
| 2022-05-09 | 2.79 | $2.49 | 531789 |
| 2022-05-06 | 2.85 | $2.93 | 477394 |
| 2022-05-05 | 2.83 | $2.73 | 1.1M |
| 2022-05-04 | 2.84 | $2.96 | 1.1M |
| 2022-05-03 | 2.80 | $2.79 | 633097 |
| 2022-05-02 | 2.80 | $2.72 | 458337 |
| 2022-04-29 | 2.81 | $2.68 | 625550 |
| 2022-04-28 | 2.83 | $2.78 | 986867 |
| 2022-04-27 | 2.83 | $2.68 | 426336 |
| 2022-04-26 | 2.85 | $2.57 | 836811 |
| 2022-04-25 | 2.90 | $2.66 | 876868 |
| 2022-04-22 | 2.94 | $2.80 | 1.3M |
| 2022-04-21 | 2.95 | $2.99 | 1.5M |
| 2022-04-20 | 2.92 | $3.24 | 1.6M |
| 2022-04-19 | 2.84 | $3.25 | 3.9M |
| 2022-04-18 | 2.73 | $3.63 | 16.5M |
| 2022-04-14 | 2.53 | $2.63 | 3.2M |
| 2022-04-13 | 2.51 | $2.35 | 1.0M |
| 2022-04-12 | 2.55 | $2.22 | 2.8M |
| 2022-04-11 | 2.62 | $1.86 | 468159 |
| 2022-04-08 | 2.77 | $2.10 | 489266 |
| 2022-04-07 | 2.90 | $2.14 | 887363 |
| 2022-04-06 | 3.04 | $2.27 | 947429 |
| 2022-04-05 | 3.17 | $2.35 | 780113 |
| 2022-04-04 | 3.31 | $2.54 | 898940 |
| 2022-04-01 | 3.42 | $2.49 | 903311 |
| 2022-03-31 | 3.56 | $2.70 | 932163 |
| 2022-03-30 | 3.68 | $3.03 | 1.6M |
| 2022-03-29 | 3.74 | $3.09 | 1.3M |
| 2022-03-28 | 3.79 | $3.21 | 1.6M |
| 2022-03-25 | 3.82 | $3.66 | 2.5M |
| 2022-03-24 | 3.76 | $3.65 | 2.3M |
| 2022-03-23 | 3.69 | $4.26 | 5.4M |
| 2022-03-22 | 3.47 | $4.06 | 8.9M |
| 2022-03-21 | 3.25 | $3.39 | 6.1M |
| 2022-03-18 | 3.14 | $2.88 | 2.1M |
| 2022-03-17 | 3.11 | $3.00 | 4.8M |
| 2022-03-16 | 3.04 | $2.72 | 3.2M |
| 2022-03-15 | 3.02 | $3.07 | 2.9M |
| 2022-03-14 | 2.92 | $3.23 | 6.8M |
| 2022-03-11 | 2.76 | $3.20 | 7.5M |
| 2022-03-10 | 2.58 | $4.32 | 49.4M |
| 2022-03-09 | 2.14 | $3.02 | 16.6M |
| 2022-03-08 | 1.89 | $4.20 | 115.3M |
| 2022-03-07 | 1.34 | $2.50 | 25.7M |
| 2022-03-04 | 1.07 | $1.35 | 3.3M |
| 2022-03-03 | 1.00 | $1.14 | 2.1M |
| 2022-03-02 | 0.96 | $1.27 | 2.4M |
| 2022-03-01 | 0.88 | $1.18 | 2.4M |
| 2022-02-28 | 0.81 | $1.08 | 3.9M |
| 2022-02-25 | 0.74 | $1.05 | 4.5M |
| 2022-02-24 | 0.68 | $1.02 | 35.5M |
| 2022-02-23 | 0.61 | $0.84 | 21.8M |
| 2022-02-22 | 0.57 | $0.59 | 837416 |
| 2022-02-18 | 0.57 | $0.56 | 223591 |
| 2022-02-17 | 0.58 | $0.59 | 346058 |
| 2022-02-16 | 0.59 | $0.63 | 74743 |
| 2022-02-15 | 0.59 | $0.63 | 117464 |
| 2022-02-14 | 0.59 | $0.63 | 191744 |
| 2022-02-11 | 0.59 | $0.63 | 454214 |
| 2022-02-10 | 0.59 | $0.60 | 254127 |
| 2022-02-09 | 0.60 | $0.63 | 292432 |
| 2022-02-08 | 0.60 | $0.60 | 197957 |
| 2022-02-07 | 0.61 | $0.63 | 76290 |
| 2022-02-04 | 0.62 | $0.63 | 544483 |
| 2022-02-03 | 0.63 | $0.64 | 259543 |
| 2022-02-02 | 0.64 | $0.66 | 311136 |
| 2022-02-01 | 0.64 | $0.65 | 356026 |
| 2022-01-31 | 0.65 | $0.67 | 460682 |
| 2022-01-28 | 0.66 | $0.65 | 2.9M |
| 2022-01-27 | 0.67 | $0.59 | 294674 |
| 2022-01-26 | 0.70 | $0.70 | 158970 |
| 2022-01-25 | 0.72 | $0.70 | 88832 |
| 2022-01-24 | 0.73 | $0.66 | 318803 |
| 2022-01-21 | 0.76 | $0.67 | 179961 |
| 2022-01-20 | 0.78 | $0.73 | 263406 |
| 2022-01-19 | 0.80 | $0.80 | 112390 |
| 2022-01-18 | 0.81 | $0.78 | 168926 |
| 2022-01-14 | 0.83 | $0.79 | 302783 |
| 2022-01-13 | 0.84 | $0.83 | 177487 |
| 2022-01-12 | 0.85 | $0.87 | 157861 |
| 2022-01-11 | 0.86 | $0.87 | 123383 |
| 2022-01-10 | 0.86 | $0.86 | 206979 |
| 2022-01-07 | 0.87 | $0.89 | 42599 |
| 2022-01-06 | 0.87 | $0.91 | 152484 |
| 2022-01-05 | 0.87 | $0.88 | 63846 |
| 2022-01-04 | 0.88 | $0.91 | 112570 |
| 2022-01-03 | 0.88 | $0.91 | 157426 |
| 2021-12-31 | 0.89 | $0.85 | 292495 |
| 2021-12-30 | 0.90 | $0.86 | 185511 |
| 2021-12-29 | 0.92 | $0.87 | 157683 |
| 2021-12-28 | 0.94 | $0.93 | 78024 |
| 2021-12-27 | 0.95 | $0.95 | 84571 |
| 2021-12-23 | 0.95 | $1.01 | 202350 |
| 2021-12-22 | 0.95 | $1.00 | 63169 |
| 2021-12-21 | 0.95 | $0.99 | 81275 |
| 2021-12-20 | 0.95 | $0.99 | 159266 |
| 2021-12-17 | 0.95 | $1.00 | 112510 |
| 2021-12-16 | 0.94 | $0.98 | 32931 |
| 2021-12-15 | 0.95 | $0.96 | 121102 |
| 2021-12-14 | 0.95 | $0.94 | 73426 |
| 2021-12-13 | 0.97 | $0.97 | 51243 |
| 2021-12-10 | 0.98 | $1.00 | 31142 |
| 2021-12-09 | 0.98 | $1.02 | 70371 |
| 2021-12-08 | 0.99 | $1.09 | 196589 |
| 2021-12-07 | 0.97 | $0.99 | 874295 |
| 2021-12-06 | 0.98 | $0.94 | 269619 |
| 2021-12-03 | 1.00 | $0.86 | 240838 |
| 2021-12-02 | 1.05 | $0.95 | 280563 |
| 2021-12-01 | 1.08 | $0.99 | 319446 |
| 2021-11-30 | 1.10 | $1.05 | 130856 |
| 2021-11-29 | 1.12 | $1.09 | 130074 |
| 2021-11-26 | 1.14 | $1.09 | 77682 |
| 2021-11-24 | 1.16 | $1.14 | 83117 |
| 2021-11-23 | 1.16 | $1.09 | 160092 |
| 2021-11-22 | 1.19 | $1.05 | 360196 |
| 2021-11-19 | 1.22 | $1.12 | 207255 |
| 2021-11-18 | 1.25 | $1.19 | 133610 |
| 2021-11-17 | 1.26 | $1.18 | 155277 |
| 2021-11-16 | 1.28 | $1.19 | 289773 |
| 2021-11-15 | 1.30 | $1.28 | 187159 |
| 2021-11-12 | 1.30 | $1.33 | 94530 |
| 2021-11-11 | 1.30 | $1.33 | 59526 |
| 2021-11-10 | 1.29 | $1.33 | 132198 |
| 2021-11-09 | 1.29 | $1.37 | 171471 |
| 2021-11-08 | 1.27 | $1.37 | 308422 |
| 2021-11-05 | 1.25 | $1.31 | 464311 |
| 2021-11-04 | 1.24 | $1.37 | 559288 |
| 2021-11-03 | 1.22 | $1.23 | 195873 |
| 2021-11-02 | 1.22 | $1.18 | 137823 |
| 2021-11-01 | 1.23 | $1.17 | 172327 |
| 2021-10-29 | 1.25 | $1.16 | 102116 |
| 2021-10-28 | 1.27 | $1.17 | 305401 |
| 2021-10-27 | 1.30 | $1.21 | 170540 |
| 2021-10-26 | 1.32 | $1.22 | 499956 |
| 2021-10-25 | 1.34 | $1.19 | 312131 |
| 2021-10-22 | 1.38 | $1.19 | 493924 |
| 2021-10-21 | 1.41 | $1.27 | 996265 |
| 2021-10-20 | 1.44 | $1.39 | 66271 |
| 2021-10-19 | 1.44 | $1.36 | 139276 |
| 2021-10-18 | 1.46 | $1.42 | 102608 |
| 2021-10-15 | 1.46 | $1.41 | 169684 |
| 2021-10-14 | 1.46 | $1.37 | 166746 |
| 2021-10-13 | 1.47 | $1.42 | 127257 |
| 2021-10-12 | 1.47 | $1.43 | 114816 |
| 2021-10-11 | 1.47 | $1.43 | 203760 |
| 2021-10-08 | 1.47 | $1.48 | 309476 |
| 2021-10-07 | 1.46 | $1.51 | 454384 |
| 2021-10-06 | 1.44 | $1.41 | 556979 |
| 2021-10-05 | 1.44 | $1.58 | 1.7M |
| 2021-10-04 | 1.40 | $1.69 | 3.7M |
| 2021-10-01 | 1.32 | $1.47 | 893106 |
| 2021-09-30 | 1.29 | $1.43 | 1.8M |
| 2021-09-29 | 1.26 | $1.40 | 965825 |
| 2021-09-28 | 1.22 | $1.31 | 419275 |
| 2021-09-27 | 1.21 | $1.29 | 631509 |
| 2021-09-24 | 1.19 | $1.22 | 244147 |
| 2021-09-23 | 1.18 | $1.25 | 1.1M |
| 2021-09-22 | 1.17 | $1.13 | 344553 |
| 2021-09-21 | 1.18 | $1.12 | 103182 |
| 2021-09-20 | 1.20 | $1.15 | 207465 |
| 2021-09-17 | 1.21 | $1.19 | 140297 |
| 2021-09-16 | 1.22 | $1.20 | 240257 |
| 2021-09-15 | 1.22 | $1.26 | 665652 |
| 2021-09-14 | 1.21 | $1.17 | 480485 |
| 2021-09-13 | 1.22 | $1.26 | 278906 |
| 2021-09-10 | 1.21 | $1.24 | 258464 |
| 2021-09-09 | 1.21 | $1.22 | 498187 |
| 2021-09-08 | 1.21 | $1.24 | 339534 |
| 2021-09-07 | 1.20 | $1.29 | 196100 |
| 2021-09-03 | 1.19 | $1.37 | 762314 |
| 2021-09-02 | 1.15 | $1.24 | 139706 |
| 2021-09-01 | 1.14 | $1.25 | 428535 |
| 2021-08-31 | 1.12 | $1.20 | 56942 |
| 2021-08-30 | 1.11 | $1.18 | 458037 |
| 2021-08-27 | 1.10 | $1.19 | 168506 |
| 2021-08-26 | 1.09 | $1.12 | 77258 |
| 2021-08-25 | 1.09 | $1.13 | 53894 |
| 2021-08-24 | 1.10 | $1.13 | 95408 |
| 2021-08-23 | 1.10 | $1.09 | 166528 |
| 2021-08-20 | 1.11 | $1.05 | 286561 |
| 2021-08-19 | 1.14 | $1.12 | 70231 |
| 2021-08-18 | 1.15 | $1.12 | 84206 |
| 2021-08-17 | 1.17 | $1.13 | 106214 |
| 2021-08-16 | 1.19 | $1.16 | 166092 |
| 2021-08-13 | 1.20 | $1.18 | 124406 |
| 2021-08-12 | 1.21 | $1.25 | 80847 |
| 2021-08-11 | 1.21 | $1.32 | 555307 |
| 2021-08-10 | 1.20 | $1.28 | 338381 |
| 2021-08-09 | 1.19 | $1.18 | 120418 |
| 2021-08-06 | 1.21 | $1.18 | 107734 |
| 2021-08-05 | 1.23 | $1.22 | 106917 |
| 2021-08-04 | 1.24 | $1.22 | 134382 |
| 2021-08-03 | 1.25 | $1.26 | 236813 |
| 2021-08-02 | 1.26 | $1.22 | 105176 |
| 2021-07-30 | 1.28 | $1.25 | 117951 |
| 2021-07-29 | 1.29 | $1.28 | 237547 |
| 2021-07-28 | 1.31 | $1.21 | 236266 |
| 2021-07-27 | 1.34 | $1.23 | 246996 |
| 2021-07-26 | 1.37 | $1.29 | 251710 |
| 2021-07-23 | 1.39 | $1.38 | 112921 |
| 2021-07-22 | 1.40 | $1.43 | 371423 |
| 2021-07-21 | 1.40 | $1.33 | 58323 |
| 2021-07-20 | 1.42 | $1.32 | 80459 |
| 2021-07-19 | 1.44 | $1.29 | 200860 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2669
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
4.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2669 |
| 2026-07-15 | 0.00 | $0.00 | 105864 |
| 2026-07-14 | 0.00 | $0.00 | 646 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 208 |
| 2026-07-09 | 0.00 | $0.00 | 1467 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2307 |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.00 | $0.00 | 27310 |
| 2026-07-01 | 0.00 | $0.00 | 250 |
| 2026-06-30 | 0.00 | $0.00 | 250 |
| 2026-06-29 | 0.00 | $0.00 | 1502 |
| 2026-06-26 | 0.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 888 |
| 2026-06-22 | 0.00 | $0.00 | 477 |
| 2026-06-18 | 0.00 | $0.00 | 11755 |
| 2026-06-17 | 0.00 | $0.00 | 745 |
| 2026-06-16 | 0.00 | $0.00 | 3300 |
| 2026-06-15 | 0.00 | $0.00 | 250 |
| 2026-06-12 | 0.00 | $0.00 | 778 |
| 2026-06-11 | 0.00 | $0.00 | 4060 |
| 2026-06-10 | 0.00 | $0.00 | 17500 |
| 2026-06-09 | 0.00 | $0.00 | 250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250 |
| 2026-06-04 | 0.00 | $0.00 | 250 |
| 2026-06-03 | 0.00 | $0.00 | 447 |
| 2026-06-02 | 0.00 | $0.00 | 2543 |
| 2026-06-01 | 0.00 | $0.00 | 2565 |
| 2026-05-29 | 0.00 | $0.00 | 1174 |
| 2026-05-28 | 0.00 | $0.00 | 2016 |
| 2026-05-27 | 0.00 | $0.00 | 305 |
| 2026-05-26 | 0.00 | $0.00 | 1937 |
| 2026-05-22 | 0.00 | $0.00 | 1244 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | 0.00 | $0.00 | 250 |
| 2026-05-19 | 0.00 | $0.00 | 294 |
| 2026-05-18 | 0.00 | $0.00 | 8503 |
| 2026-05-15 | 0.00 | $0.00 | 4319 |
| 2026-05-14 | 0.00 | $0.00 | 1217 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1486 |
| 2026-05-11 | 0.00 | $0.00 | 5168 |
| 2026-05-08 | 0.00 | $0.00 | 250 |
| 2026-05-07 | 0.00 | $0.00 | 999 |
| 2026-05-06 | 0.00 | $0.00 | 250 |
| 2026-05-05 | 0.00 | $0.00 | 5369 |
| 2026-05-04 | 0.00 | $0.00 | 272 |
| 2026-05-01 | 0.00 | $0.00 | 250 |
| 2026-04-30 | 0.00 | $0.00 | 321 |
| 2026-04-29 | 0.00 | $0.00 | 250 |
| 2026-04-28 | 0.00 | $0.00 | 250 |
| 2026-04-27 | 0.00 | $0.00 | 4139 |
| 2026-04-24 | 0.00 | $0.00 | 250 |
| 2026-04-23 | 0.00 | $0.00 | 3134 |
| 2026-04-22 | 0.00 | $0.00 | 1036 |
| 2026-04-21 | 0.00 | $0.00 | 1321 |
| 2026-04-20 | 0.00 | $0.00 | 719 |
| 2026-04-17 | 0.00 | $0.00 | 1266 |
| 2026-04-16 | 0.00 | $0.00 | 26384 |
| 2026-04-15 | 0.00 | $0.00 | 1272 |
| 2026-04-14 | 0.00 | $0.00 | 8135 |
| 2026-04-13 | 0.00 | $0.00 | 1385 |
| 2026-04-10 | 0.00 | $0.00 | 250 |
| 2026-04-09 | 0.00 | $0.00 | 250 |
| 2026-04-08 | 0.00 | $0.00 | 250 |
| 2026-04-07 | 0.00 | $0.00 | 4919 |
| 2026-04-06 | 0.00 | $0.00 | 250 |
| 2026-04-02 | 0.00 | $0.00 | 2288 |
| 2026-04-01 | 0.00 | $0.00 | 9468 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 501 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 622 |
| 2026-03-20 | 0.00 | $0.00 | 6425 |
| 2026-03-19 | 0.00 | $0.00 | 250 |
| 2026-03-18 | 0.00 | $0.00 | 250 |
| 2026-03-17 | 0.00 | $0.00 | 5049 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250 |
| 2026-03-12 | 0.00 | $0.00 | 3929 |
| 2026-03-11 | 0.00 | $0.00 | 250 |
| 2026-03-10 | 0.00 | $0.00 | 250 |
| 2026-03-09 | 0.00 | $0.00 | 250 |
| 2026-03-06 | 0.00 | $0.00 | 250 |
| 2026-03-05 | 0.00 | $0.00 | 3607 |
| 2026-03-04 | 0.00 | $0.00 | 251 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 250 |
| 2026-02-27 | 0.00 | $0.00 | 250 |
| 2026-02-26 | 0.00 | $0.00 | 250 |
| 2026-02-25 | 0.00 | $0.00 | 250 |
| 2026-02-24 | 0.00 | $0.00 | 2686 |
| 2026-02-23 | 0.00 | $0.00 | 250 |
| 2026-02-20 | 0.00 | $0.00 | 4440 |
| 2026-02-19 | 0.00 | $0.00 | 2445 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2281 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1723 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2170 |
| 2026-02-05 | 0.00 | $0.00 | 9998 |
| 2026-02-04 | 0.00 | $0.00 | 250 |
| 2026-02-03 | 0.00 | $0.00 | 5009 |
| 2026-02-02 | 0.00 | $0.00 | 16756 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 250 |
| 2026-01-27 | 0.00 | $0.00 | 250 |
| 2026-01-26 | 0.00 | $0.00 | 250 |
| 2026-01-23 | 0.00 | $0.00 | 25805 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 280 |
| 2026-01-20 | 0.00 | $0.00 | 250 |
| 2026-01-16 | 0.00 | $0.00 | 250 |
| 2026-01-15 | 0.00 | $0.00 | 1067 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 6210 |
| 2026-01-12 | 0.00 | $0.00 | 4634 |
| 2026-01-09 | 0.00 | $0.00 | 250 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 3700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2520 |
| 2026-01-02 | 0.00 | $0.00 | 250 |
| 2025-12-31 | 0.00 | $0.00 | 315799 |
| 2025-12-30 | 0.00 | $0.00 | 204373 |
| 2025-12-29 | 0.00 | $0.00 | 20472 |
| 2025-12-26 | 0.00 | $0.01 | 59715 |
| 2025-12-24 | 0.00 | $0.00 | 70219 |
| 2025-12-23 | 0.00 | $0.00 | 12576 |
| 2025-12-22 | 0.00 | $0.00 | 19061 |
| 2025-12-19 | 0.00 | $0.01 | 10684 |
| 2025-12-18 | 0.00 | $0.00 | 23131 |
| 2025-12-17 | 0.00 | $0.00 | 690 |
| 2025-12-16 | 0.00 | $0.00 | 250 |
| 2025-12-15 | 0.00 | $0.00 | 14821 |
| 2025-12-12 | 0.00 | $0.00 | 736889 |
| 2025-12-11 | 0.00 | $0.01 | 45347 |
| 2025-12-10 | 0.00 | $0.01 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | 250 |
| 2025-12-08 | 0.00 | $0.00 | 7276 |
| 2025-12-05 | 0.00 | $0.00 | 1185 |
| 2025-12-04 | 0.00 | $0.00 | 1236 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.01 | $0.01 | 65105 |
| 2025-12-01 | 0.01 | $0.01 | 250 |
| 2025-11-28 | 0.01 | $0.01 | 802 |
| 2025-11-26 | 0.01 | $0.01 | 250 |
| 2025-11-25 | 0.01 | $0.01 | 652 |
| 2025-11-24 | 0.01 | $0.01 | 3404 |
| 2025-11-21 | 0.01 | $0.01 | 1024 |
| 2025-11-20 | 0.01 | $0.01 | 1101 |
| 2025-11-19 | 0.01 | $0.01 | 6503 |
| 2025-11-18 | 0.01 | $0.01 | 817 |
| 2025-11-17 | 0.01 | $0.01 | 250 |
| 2025-11-14 | 0.01 | $0.01 | 250 |
| 2025-11-13 | 0.01 | $0.01 | 25764 |
| 2025-11-12 | 0.01 | $0.01 | 51799 |
| 2025-11-11 | 0.01 | $0.01 | 250 |
| 2025-11-10 | 0.01 | $0.01 | 523 |
| 2025-11-07 | 0.01 | $0.01 | 250 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 7970 |
| 2025-11-04 | 0.01 | $0.01 | 503 |
| 2025-11-03 | 0.01 | $0.01 | 260 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.00 | $0.01 | 5001 |
| 2025-10-29 | 0.00 | $0.00 | 532114 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 801 |
| 2025-10-24 | 0.01 | $0.01 | 25410 |
| 2025-10-23 | 0.01 | $0.01 | 120087 |
| 2025-10-22 | 0.01 | $0.01 | 9508 |
| 2025-10-21 | 0.01 | $0.01 | 24551 |
| 2025-10-20 | 0.01 | $0.01 | 1265 |
| 2025-10-17 | 0.01 | $0.01 | 3735 |
| 2025-10-16 | 0.01 | $0.01 | 729 |
| 2025-10-15 | 0.01 | $0.01 | 1455 |
| 2025-10-14 | 0.00 | $0.01 | 40621 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | 45625 |
| 2025-10-09 | 0.00 | $0.00 | 537 |
| 2025-10-08 | 0.00 | $0.00 | 1780 |
| 2025-10-07 | 0.00 | $0.01 | 1335 |
| 2025-10-06 | 0.00 | $0.01 | 1343 |
| 2025-10-03 | 0.00 | $0.01 | 350 |
| 2025-10-02 | 0.00 | $0.00 | 7 |
| 2025-10-01 | 0.00 | $0.00 | 35964 |
| 2025-09-30 | 0.00 | $0.00 | 3000 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | 51773 |
| 2025-09-25 | 0.01 | $0.01 | 11778 |
| 2025-09-24 | 0.01 | $0.01 | 16556 |
| 2025-09-23 | 0.01 | $0.01 | 13507 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | 1265 |
| 2025-09-18 | 0.00 | $0.00 | 170483 |
| 2025-09-17 | 0.00 | $0.00 | 12242 |
| 2025-09-16 | 0.01 | $0.00 | 4106 |
| 2025-09-15 | 0.01 | $0.00 | 147 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 43405 |
| 2025-09-10 | 0.00 | $0.00 | 1258 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 3099 |
| 2025-09-05 | 0.00 | $0.00 | 326 |
| 2025-09-04 | 0.00 | $0.00 | 101 |
| 2025-09-03 | 0.00 | $0.00 | 1033 |
| 2025-09-02 | 0.00 | $0.00 | 11945 |
| 2025-08-29 | 0.00 | $0.00 | 1674 |
| 2025-08-28 | 0.00 | $0.00 | 2200 |
| 2025-08-27 | 0.00 | $0.00 | 13500 |
| 2025-08-26 | 0.00 | $0.01 | 152 |
| 2025-08-25 | 0.00 | $0.00 | 479 |
| 2025-08-22 | 0.00 | $0.01 | 5120 |
| 2025-08-21 | 0.00 | $0.01 | 1049 |
| 2025-08-20 | 0.00 | $0.00 | 550 |
| 2025-08-19 | 0.00 | $0.00 | 38886 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 136 |
| 2025-08-14 | 0.00 | $0.00 | 38888 |
| 2025-08-13 | 0.01 | $0.01 | 7465 |
| 2025-08-12 | 0.01 | $0.01 | 1753 |
| 2025-08-11 | 0.01 | $0.01 | 256750 |
| 2025-08-08 | 0.00 | $0.00 | 200 |
| 2025-08-07 | 0.01 | $0.01 | 350 |
| 2025-08-06 | 0.00 | $0.01 | 220 |
| 2025-08-05 | 0.00 | $0.01 | 180 |
| 2025-08-04 | 0.00 | $0.01 | 734 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 85 |
| 2025-07-29 | 0.00 | $0.01 | 1736 |
| 2025-07-28 | 0.00 | $0.00 | 141 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | 51737 |
| 2025-07-23 | 0.01 | $0.00 | 19152 |
| 2025-07-22 | 0.02 | $0.02 | 1653 |
| 2025-07-21 | 0.02 | $0.02 | 52394 |
| 2025-07-18 | 0.02 | $0.02 | 16265 |
| 2025-07-17 | 0.02 | $0.02 | 76645 |
| 2025-07-16 | 0.02 | $0.02 | 30828 |
| 2025-07-15 | 0.02 | $0.02 | 16146 |
| 2025-07-14 | 0.02 | $0.02 | 21120 |
| 2025-07-11 | 0.02 | $0.02 | 66130 |
| 2025-07-10 | 0.03 | $0.02 | 65681 |
| 2025-07-09 | 0.03 | $0.02 | 103496 |
| 2025-07-08 | 0.02 | $0.03 | 35743 |
| 2025-07-07 | 0.02 | $0.02 | 120698 |
| 2025-07-03 | 0.02 | $0.03 | 117169 |
| 2025-07-02 | 0.02 | $0.02 | 116921 |
| 2025-07-01 | 0.02 | $0.02 | 133402 |
| 2025-06-30 | 0.02 | $0.02 | 80861 |
| 2025-06-27 | 0.02 | $0.03 | 59617 |
| 2025-06-26 | 0.02 | $0.02 | 44417 |
| 2025-06-25 | 0.02 | $0.02 | 11741 |
| 2025-06-24 | 0.02 | $0.02 | 150301 |
| 2025-06-23 | 0.02 | $0.03 | 177996 |
| 2025-06-20 | 0.02 | $0.03 | 269331 |
| 2025-06-18 | 0.02 | $0.02 | 73255 |
| 2025-06-17 | 0.02 | $0.02 | 76853 |
| 2025-06-16 | 0.02 | $0.02 | 182941 |
| 2025-06-13 | 0.02 | $0.02 | 419357 |
| 2025-06-12 | 0.01 | $0.01 | 10447 |
| 2025-06-11 | 0.01 | $0.02 | 719 |
| 2025-06-10 | 0.01 | $0.02 | 2842 |
| 2025-06-09 | 0.01 | $0.02 | 64289 |
| 2025-06-06 | 0.01 | $0.02 | 43001 |
| 2025-06-05 | 0.01 | $0.01 | 8619 |
| 2025-06-04 | 0.01 | $0.01 | 161467 |
| 2025-06-03 | 0.01 | $0.01 | 131226 |
| 2025-06-02 | 0.01 | $0.02 | 13309 |
| 2025-05-30 | 0.01 | $0.02 | 53066 |
| 2025-05-29 | 0.01 | $0.01 | 34929 |
| 2025-05-28 | 0.01 | $0.01 | 29530 |
| 2025-05-27 | 0.01 | $0.01 | 301762 |
| 2025-05-23 | 0.01 | $0.01 | 45485 |
| 2025-05-22 | 0.01 | $0.01 | 20488 |
| 2025-05-21 | 0.01 | $0.01 | 4779 |
| 2025-05-20 | 0.01 | $0.01 | 16595 |
| 2025-05-19 | 0.01 | $0.01 | 21848 |
| 2025-05-16 | 0.01 | $0.01 | 38081 |
| 2025-05-15 | 0.01 | $0.01 | 84546 |
| 2025-05-14 | 0.02 | $0.01 | 222750 |
| 2025-05-13 | 0.02 | $0.02 | 50246 |
| 2025-05-12 | 0.02 | $0.02 | 183323 |
| 2025-05-09 | 0.02 | $0.02 | 323244 |
| 2025-05-08 | 0.02 | $0.02 | 75861 |
| 2025-05-07 | 0.02 | $0.02 | 63305 |
| 2025-05-06 | 0.02 | $0.02 | 219390 |
| 2025-05-05 | 0.02 | $0.02 | 41197 |
| 2025-05-02 | 0.02 | $0.02 | 63836 |
| 2025-05-01 | 0.02 | $0.02 | 19267 |
| 2025-04-30 | 0.02 | $0.02 | 278232 |
| 2025-04-29 | 0.02 | $0.02 | 225751 |
| 2025-04-28 | 0.02 | $0.02 | 71051 |
| 2025-04-25 | 0.02 | $0.02 | 129963 |
| 2025-04-24 | 0.02 | $0.02 | 275332 |
| 2025-04-23 | 0.02 | $0.02 | 35218 |
| 2025-04-22 | 0.02 | $0.02 | 167264 |
| 2025-04-21 | 0.03 | $0.03 | 27752 |
| 2025-04-17 | 0.03 | $0.03 | 2086 |
| 2025-04-16 | 0.03 | $0.03 | 2909 |
| 2025-04-15 | 0.03 | $0.02 | 19212 |
| 2025-04-14 | 0.03 | $0.03 | 255134 |
| 2025-04-11 | 0.03 | $0.03 | 230979 |
| 2025-04-10 | 0.03 | $0.03 | 15150 |
| 2025-04-09 | 0.03 | $0.03 | 119164 |
| 2025-04-08 | 0.03 | $0.03 | 18498 |
| 2025-04-07 | 0.03 | $0.03 | 103447 |
| 2025-04-04 | 0.03 | $0.03 | 36254 |
| 2025-04-03 | 0.03 | $0.03 | 33352 |
| 2025-04-02 | 0.03 | $0.03 | 35749 |
| 2025-04-01 | 0.03 | $0.04 | 74592 |
| 2025-03-31 | 0.03 | $0.04 | 14364 |
| 2025-03-28 | 0.03 | $0.03 | 7725 |
| 2025-03-27 | 0.03 | $0.03 | 3367 |
| 2025-03-26 | 0.03 | $0.03 | 3321 |
| 2025-03-25 | 0.03 | $0.03 | 105211 |
| 2025-03-24 | 0.03 | $0.03 | 152090 |
| 2025-03-21 | 0.03 | $0.03 | 181297 |
| 2025-03-20 | 0.04 | $0.04 | 20769 |
| 2025-03-19 | 0.04 | $0.04 | 5112 |
| 2025-03-18 | 0.04 | $0.04 | 5514 |
| 2025-03-17 | 0.04 | $0.04 | 41014 |
| 2025-03-14 | 0.04 | $0.04 | 15162 |
| 2025-03-13 | 0.04 | $0.04 | 36632 |
| 2025-03-12 | 0.04 | $0.04 | 16761 |
| 2025-03-11 | 0.04 | $0.04 | 41359 |
| 2025-03-10 | 0.04 | $0.03 | 59721 |
| 2025-03-07 | 0.04 | $0.04 | 5990 |
| 2025-03-06 | 0.04 | $0.04 | 67300 |
| 2025-03-05 | 0.04 | $0.05 | 92485 |
| 2025-03-04 | 0.04 | $0.04 | 20049 |
| 2025-03-03 | 0.04 | $0.04 | 200468 |
| 2025-02-28 | 0.04 | $0.05 | 25524 |
| 2025-02-27 | 0.04 | $0.04 | 65050 |
| 2025-02-26 | 0.04 | $0.05 | 59503 |
| 2025-02-25 | 0.04 | $0.04 | 31466 |
| 2025-02-24 | 0.03 | $0.04 | 62426 |
| 2025-02-21 | 0.03 | $0.04 | 28384 |
| 2025-02-20 | 0.03 | $0.04 | 82563 |
| 2025-02-19 | 0.03 | $0.03 | 23086 |
| 2025-02-18 | 0.03 | $0.03 | 280812 |
| 2025-02-14 | 0.03 | $0.03 | 79315 |
| 2025-02-13 | 0.03 | $0.03 | 102310 |
| 2025-02-12 | 0.03 | $0.03 | 126406 |
| 2025-02-11 | 0.03 | $0.03 | 154923 |
| 2025-02-10 | 0.03 | $0.03 | 174363 |
| 2025-02-07 | 0.04 | $0.03 | 104659 |
| 2025-02-06 | 0.04 | $0.03 | 188795 |
| 2025-02-05 | 0.04 | $0.04 | 608978 |
| 2025-02-04 | 0.04 | $0.04 | 42735 |
| 2025-02-03 | 0.05 | $0.05 | 52239 |
| 2025-01-31 | 0.05 | $0.04 | 187420 |
| 2025-01-30 | 0.05 | $0.04 | 21342 |
| 2025-01-29 | 0.05 | $0.05 | 45006 |
| 2025-01-28 | 0.05 | $0.05 | 59293 |
| 2025-01-27 | 0.05 | $0.05 | 213218 |
| 2025-01-24 | 0.05 | $0.06 | 35161 |
| 2025-01-23 | 0.05 | $0.06 | 317472 |
| 2025-01-22 | 0.04 | $0.07 | 417927 |
| 2025-01-21 | 0.04 | $0.06 | 1.0M |
| 2025-01-17 | 0.03 | $0.03 | 197256 |
| 2025-01-16 | 0.03 | $0.03 | 64523 |
| 2025-01-15 | 0.03 | $0.03 | 262830 |
| 2025-01-14 | 0.04 | $0.03 | 65909 |
| 2025-01-13 | 0.04 | $0.04 | 47067 |
| 2025-01-10 | 0.04 | $0.04 | 199838 |
| 2025-01-08 | 0.05 | $0.04 | 48610 |
| 2025-01-07 | 0.05 | $0.04 | 217025 |
| 2025-01-06 | 0.05 | $0.05 | 113451 |
| 2025-01-03 | 0.05 | $0.05 | 51035 |
| 2025-01-02 | 0.06 | $0.05 | 86281 |
| 2024-12-31 | 0.06 | $0.06 | 520121 |
| 2024-12-30 | 0.06 | $0.06 | 388010 |
| 2024-12-27 | 0.07 | $0.06 | 216777 |
| 2024-12-26 | 0.07 | $0.05 | 43122 |
| 2024-12-24 | 0.07 | $0.05 | 115928 |
| 2024-12-23 | 0.08 | $0.06 | 210677 |
| 2024-12-20 | 0.09 | $0.07 | 512526 |
| 2024-12-19 | 0.09 | $0.09 | 101531 |
| 2024-12-18 | 0.09 | $0.09 | 84208 |
| 2024-12-17 | 0.09 | $0.10 | 45961 |
| 2024-12-16 | 0.08 | $0.09 | 180106 |
| 2024-12-13 | 0.07 | $0.09 | 245874 |
| 2024-12-12 | 0.07 | $0.09 | 343484 |
| 2024-12-11 | 0.06 | $0.07 | 390034 |
| 2024-12-10 | 0.06 | $0.06 | 111011 |
| 2024-12-09 | 0.06 | $0.07 | 160562 |
| 2024-12-06 | 0.05 | $0.06 | 47883 |
| 2024-12-05 | 0.05 | $0.06 | 381989 |
| 2024-12-04 | 0.05 | $0.06 | 61595 |
| 2024-12-03 | 0.05 | $0.07 | 52328 |
| 2024-12-02 | 0.04 | $0.07 | 143369 |
| 2024-11-29 | 0.04 | $0.05 | 71739 |
| 2024-11-27 | 0.04 | $0.05 | 190517 |
| 2024-11-26 | 0.04 | $0.05 | 304162 |
| 2024-11-25 | 0.04 | $0.04 | 203380 |
| 2024-11-22 | 0.04 | $0.05 | 186592 |
| 2024-11-21 | 0.04 | $0.05 | 186592 |
| 2024-11-20 | 0.04 | $0.05 | 488601 |
| 2024-11-19 | 0.05 | $0.06 | 86108 |
| 2024-11-18 | 0.05 | $0.06 | 181651 |
| 2024-11-15 | 0.05 | $0.06 | 58406 |
| 2024-11-14 | 0.05 | $0.06 | 99205 |
| 2024-11-13 | 0.06 | $0.06 | 186592 |
| 2024-11-12 | 0.06 | $0.06 | 153853 |
| 2024-11-11 | 0.07 | $0.07 | 645986 |
| 2024-11-08 | 0.08 | $0.07 | 112706 |
| 2024-11-07 | 0.08 | $0.07 | 517912 |
| 2024-11-06 | 0.09 | $0.05 | 1.3M |
| 2024-11-05 | 0.11 | $0.06 | 533794 |
| 2024-11-04 | 0.13 | $0.08 | 1.9M |
| 2024-11-01 | 0.15 | $0.15 | 186592 |
| 2024-10-31 | 0.15 | $0.15 | 838708 |
| 2024-10-30 | 0.15 | $0.15 | 416305 |
| 2024-10-29 | 0.15 | $0.14 | 357000 |
| 2024-10-28 | 0.15 | $0.15 | 663800 |
| 2024-10-25 | 0.15 | $0.15 | 765523 |
| 2024-10-24 | 0.15 | $0.15 | 337147 |
| 2024-10-23 | 0.15 | $0.14 | 400300 |
| 2024-10-22 | 0.15 | $0.15 | 334831 |
| 2024-10-21 | 0.15 | $0.15 | 375600 |
| 2024-10-18 | 0.15 | $0.15 | 232300 |
| 2024-10-17 | 0.15 | $0.15 | 316024 |
| 2024-10-16 | 0.16 | $0.15 | 536414 |
| 2024-10-15 | 0.15 | $0.15 | 404000 |
| 2024-10-14 | 0.15 | $0.15 | 712058 |
| 2024-10-11 | 0.15 | $0.15 | 295400 |
| 2024-10-10 | 0.15 | $0.15 | 2.4M |
| 2024-10-09 | 0.15 | $0.14 | 467942 |
| 2024-10-08 | 0.15 | $0.14 | 432600 |
| 2024-10-07 | 0.15 | $0.15 | 1.8M |
| 2024-10-04 | 0.15 | $0.15 | 1.5M |
| 2024-10-03 | 0.14 | $0.16 | 1.8M |
| 2024-10-02 | 0.14 | $0.16 | 1.4M |
| 2024-10-01 | 0.13 | $0.16 | 4.6M |
| 2024-09-30 | 0.12 | $0.13 | 186344 |
| 2024-09-27 | 0.12 | $0.13 | 221200 |
| 2024-09-26 | 0.11 | $0.13 | 1.4M |
| 2024-09-25 | 0.11 | $0.12 | 254022 |
| 2024-09-24 | 0.11 | $0.11 | 393107 |
| 2024-09-23 | 0.11 | $0.11 | 403300 |
| 2024-09-20 | 0.11 | $0.10 | 880800 |
| 2024-09-19 | 0.11 | $0.12 | 696422 |
| 2024-09-18 | 0.12 | $0.12 | 725100 |
| 2024-09-17 | 0.12 | $0.13 | 387600 |
| 2024-09-16 | 0.11 | $0.13 | 225234 |
| 2024-09-13 | 0.11 | $0.12 | 454338 |
| 2024-09-12 | 0.11 | $0.12 | 178845 |
| 2024-09-11 | 0.11 | $0.12 | 433300 |
| 2024-09-10 | 0.11 | $0.11 | 177714 |
| 2024-09-09 | 0.11 | $0.12 | 285000 |
| 2024-09-06 | 0.11 | $0.12 | 297500 |
| 2024-09-05 | 0.12 | $0.12 | 303522 |
| 2024-09-04 | 0.12 | $0.12 | 341834 |
| 2024-09-03 | 0.12 | $0.12 | 739729 |
| 2024-08-30 | 0.13 | $0.12 | 365145 |
| 2024-08-29 | 0.13 | $0.13 | 526012 |
| 2024-08-28 | 0.14 | $0.13 | 1.0M |
| 2024-08-27 | 0.15 | $0.14 | 596649 |
| 2024-08-26 | 0.15 | $0.15 | 982221 |
| 2024-08-23 | 0.15 | $0.15 | 422000 |
| 2024-08-22 | 0.16 | $0.16 | 325500 |
| 2024-08-21 | 0.16 | $0.16 | 330641 |
| 2024-08-20 | 0.16 | $0.17 | 508705 |
| 2024-08-19 | 0.16 | $0.16 | 874800 |
| 2024-08-16 | 0.16 | $0.16 | 1.1M |
| 2024-08-15 | 0.17 | $0.17 | 321400 |
| 2024-08-14 | 0.17 | $0.18 | 397500 |
| 2024-08-13 | 0.17 | $0.18 | 287600 |
| 2024-08-12 | 0.17 | $0.18 | 1.9M |
| 2024-08-09 | 0.17 | $0.17 | 331400 |
| 2024-08-08 | 0.17 | $0.16 | 1.0M |
| 2024-08-07 | 0.18 | $0.17 | 1.1M |
| 2024-08-06 | 0.18 | $0.18 | 386000 |
| 2024-08-05 | 0.19 | $0.19 | 1.2M |
| 2024-08-02 | 0.19 | $0.18 | 529413 |
| 2024-08-01 | 0.19 | $0.20 | 280046 |
| 2024-07-31 | 0.19 | $0.19 | 474600 |
| 2024-07-30 | 0.20 | $0.20 | 427221 |
| 2024-07-29 | 0.20 | $0.20 | 386600 |
| 2024-07-26 | 0.20 | $0.20 | 261200 |
| 2024-07-25 | 0.20 | $0.20 | 515100 |
| 2024-07-24 | 0.21 | $0.19 | 481739 |
| 2024-07-23 | 0.21 | $0.19 | 676800 |
| 2024-07-22 | 0.22 | $0.21 | 409845 |
| 2024-07-19 | 0.23 | $0.22 | 701872 |
| 2024-07-18 | 0.23 | $0.24 | 406242 |
| 2024-07-17 | 0.23 | $0.21 | 245522 |
| 2024-07-16 | 0.24 | $0.22 | 654513 |
| 2024-07-15 | 0.24 | $0.23 | 282595 |
| 2024-07-12 | 0.24 | $0.26 | 408706 |
| 2024-07-11 | 0.23 | $0.25 | 208497 |
| 2024-07-10 | 0.23 | $0.25 | 361340 |
| 2024-07-09 | 0.22 | $0.23 | 64469 |
| 2024-07-08 | 0.22 | $0.23 | 188613 |
| 2024-07-05 | 0.22 | $0.23 | 123769 |
| 2024-07-03 | 0.22 | $0.23 | 98139 |
| 2024-07-02 | 0.21 | $0.23 | 65075 |
| 2024-07-01 | 0.21 | $0.23 | 90150 |
| 2024-06-28 | 0.21 | $0.23 | 190902 |
| 2024-06-27 | 0.20 | $0.22 | 79799 |
| 2024-06-26 | 0.20 | $0.21 | 115868 |
| 2024-06-25 | 0.20 | $0.22 | 152369 |
| 2024-06-24 | 0.20 | $0.20 | 114960 |
| 2024-06-21 | 0.20 | $0.20 | 309787 |
| 2024-06-20 | 0.20 | $0.21 | 324526 |
| 2024-06-18 | 0.21 | $0.21 | 712458 |
| 2024-06-17 | 0.21 | $0.22 | 321023 |
| 2024-06-14 | 0.21 | $0.21 | 274075 |
| 2024-06-13 | 0.22 | $0.22 | 1.0M |
| 2024-06-12 | 0.22 | $0.21 | 14.4M |
| 2024-06-11 | 0.23 | $0.18 | 542235 |
| 2024-06-10 | 0.25 | $0.19 | 1.9M |
| 2024-06-07 | 0.27 | $0.24 | 65715 |
| 2024-06-06 | 0.27 | $0.25 | 82881 |
| 2024-06-05 | 0.28 | $0.24 | 101550 |
| 2024-06-04 | 0.29 | $0.25 | 330151 |
| 2024-06-03 | 0.30 | $0.30 | 217409 |
| 2024-05-31 | 0.30 | $0.30 | 94961 |
| 2024-05-30 | 0.29 | $0.30 | 231526 |
| 2024-05-29 | 0.28 | $0.30 | 292142 |
| 2024-05-28 | 0.27 | $0.29 | 117757 |
| 2024-05-24 | 0.27 | $0.29 | 236136 |
| 2024-05-23 | 0.26 | $0.26 | 208572 |
| 2024-05-22 | 0.25 | $0.27 | 205314 |
| 2024-05-21 | 0.25 | $0.28 | 619513 |
| 2024-05-20 | 0.23 | $0.27 | 184672 |
| 2024-05-17 | 0.22 | $0.26 | 337720 |
| 2024-05-16 | 0.21 | $0.26 | 1.2M |
| 2024-05-15 | 0.20 | $0.21 | 375204 |
| 2024-05-14 | 0.20 | $0.21 | 87190 |
| 2024-05-13 | 0.20 | $0.21 | 211501 |
| 2024-05-10 | 0.21 | $0.21 | 143911 |
| 2024-05-09 | 0.21 | $0.22 | 112367 |
| 2024-05-08 | 0.21 | $0.21 | 81728 |
| 2024-05-07 | 0.21 | $0.21 | 79392 |
| 2024-05-06 | 0.22 | $0.21 | 92029 |
| 2024-05-03 | 0.22 | $0.21 | 365983 |
| 2024-05-02 | 0.23 | $0.22 | 179429 |
| 2024-05-01 | 0.24 | $0.22 | 167461 |
| 2024-04-30 | 0.25 | $0.22 | 245487 |
| 2024-04-29 | 0.26 | $0.22 | 335364 |
| 2024-04-26 | 0.27 | $0.23 | 457071 |
| 2024-04-25 | 0.28 | $0.24 | 120405 |
| 2024-04-24 | 0.29 | $0.25 | 164912 |
| 2024-04-23 | 0.29 | $0.27 | 366059 |
| 2024-04-22 | 0.30 | $0.26 | 500577 |
| 2024-04-19 | 0.30 | $0.28 | 879266 |
| 2024-04-18 | 0.30 | $0.26 | 646521 |
| 2024-04-17 | 0.31 | $0.28 | 805476 |
| 2024-04-16 | 0.31 | $0.33 | 1.8M |
| 2024-04-15 | 0.30 | $0.32 | 2.0M |
| 2024-04-12 | 0.28 | $0.31 | 4.1M |
| 2024-04-11 | 0.27 | $0.27 | 312353 |
| 2024-04-10 | 0.26 | $0.27 | 1.1M |
| 2024-04-09 | 0.25 | $0.25 | 556776 |
| 2024-04-08 | 0.25 | $0.26 | 699784 |
| 2024-04-05 | 0.24 | $0.29 | 2.5M |
| 2024-04-04 | 0.22 | $0.23 | 1.1M |
| 2024-04-03 | 0.22 | $0.23 | 544784 |
| 2024-04-02 | 0.21 | $0.23 | 4.3M |
| 2024-04-01 | 0.20 | $0.20 | 929152 |
| 2024-03-28 | 0.20 | $0.19 | 145358 |
| 2024-03-27 | 0.20 | $0.20 | 481411 |
| 2024-03-26 | 0.21 | $0.20 | 572028 |
| 2024-03-25 | 0.21 | $0.21 | 296563 |
| 2024-03-22 | 0.21 | $0.21 | 306560 |
| 2024-03-21 | 0.21 | $0.21 | 1.5M |
| 2024-03-20 | 0.20 | $0.24 | 10.1M |
| 2024-03-19 | 0.19 | $0.20 | 499788 |
| 2024-03-18 | 0.19 | $0.19 | 77534 |
| 2024-03-15 | 0.19 | $0.19 | 146510 |
| 2024-03-14 | 0.19 | $0.20 | 177032 |
| 2024-03-13 | 0.20 | $0.19 | 102768 |
| 2024-03-12 | 0.20 | $0.19 | 101390 |
| 2024-03-11 | 0.20 | $0.20 | 276719 |
| 2024-03-08 | 0.20 | $0.19 | 188275 |
| 2024-03-07 | 0.20 | $0.20 | 146266 |
| 2024-03-06 | 0.20 | $0.20 | 156993 |
| 2024-03-05 | 0.20 | $0.19 | 1.4M |
| 2024-03-04 | 0.21 | $0.21 | 150549 |
| 2024-03-01 | 0.21 | $0.21 | 234125 |
| 2024-02-29 | 0.21 | $0.20 | 97268 |
| 2024-02-28 | 0.21 | $0.20 | 189584 |
| 2024-02-27 | 0.21 | $0.20 | 156223 |
| 2024-02-26 | 0.22 | $0.20 | 122620 |
| 2024-02-23 | 0.22 | $0.20 | 57625 |
| 2024-02-22 | 0.22 | $0.21 | 132484 |
| 2024-02-21 | 0.23 | $0.23 | 85037 |
| 2024-02-20 | 0.22 | $0.23 | 164505 |
| 2024-02-16 | 0.22 | $0.22 | 193969 |
| 2024-02-15 | 0.21 | $0.22 | 179064 |
| 2024-02-14 | 0.21 | $0.21 | 69391 |
| 2024-02-13 | 0.21 | $0.21 | 121571 |
| 2024-02-12 | 0.21 | $0.21 | 121547 |
| 2024-02-09 | 0.21 | $0.22 | 92923 |
| 2024-02-08 | 0.20 | $0.21 | 61773 |
| 2024-02-07 | 0.20 | $0.21 | 70972 |
| 2024-02-06 | 0.20 | $0.20 | 113191 |
| 2024-02-05 | 0.20 | $0.20 | 284064 |
| 2024-02-02 | 0.20 | $0.21 | 149284 |
| 2024-02-01 | 0.20 | $0.22 | 611942 |
| 2024-01-31 | 0.19 | $0.21 | 242296 |
| 2024-01-30 | 0.18 | $0.22 | 261542 |
| 2024-01-29 | 0.18 | $0.19 | 71597 |
| 2024-01-26 | 0.17 | $0.19 | 65906 |
| 2024-01-25 | 0.17 | $0.19 | 99266 |
| 2024-01-24 | 0.18 | $0.19 | 72572 |
| 2024-01-23 | 0.18 | $0.18 | 136027 |
| 2024-01-22 | 0.18 | $0.18 | 183524 |
| 2024-01-19 | 0.19 | $0.19 | 185666 |
| 2024-01-18 | 0.19 | $0.19 | 239790 |
| 2024-01-17 | 0.20 | $0.18 | 501676 |
| 2024-01-16 | 0.21 | $0.19 | 911088 |
| 2024-01-12 | 0.22 | $0.21 | 238937 |
| 2024-01-11 | 0.22 | $0.22 | 103217 |
| 2024-01-10 | 0.23 | $0.23 | 151059 |
| 2024-01-09 | 0.23 | $0.23 | 378338 |
| 2024-01-08 | 0.24 | $0.23 | 468840 |
| 2024-01-05 | 0.24 | $0.25 | 181813 |
| 2024-01-04 | 0.24 | $0.24 | 407976 |
| 2024-01-03 | 0.25 | $0.25 | 86644 |
| 2024-01-02 | 0.25 | $0.26 | 118345 |
| 2023-12-29 | 0.25 | $0.25 | 158561 |
| 2023-12-28 | 0.25 | $0.26 | 311982 |
| 2023-12-27 | 0.26 | $0.26 | 388561 |
| 2023-12-26 | 0.26 | $0.27 | 194277 |
| 2023-12-22 | 0.26 | $0.27 | 84953 |
| 2023-12-21 | 0.26 | $0.26 | 423915 |
| 2023-12-20 | 0.27 | $0.28 | 269941 |
| 2023-12-19 | 0.27 | $0.28 | 111428 |
| 2023-12-18 | 0.27 | $0.28 | 134575 |
| 2023-12-15 | 0.27 | $0.27 | 86533 |
| 2023-12-14 | 0.27 | $0.27 | 171830 |
| 2023-12-13 | 0.28 | $0.26 | 186308 |
| 2023-12-12 | 0.29 | $0.27 | 325671 |
| 2023-12-11 | 0.30 | $0.30 | 202018 |
| 2023-12-08 | 0.30 | $0.31 | 121204 |
| 2023-12-07 | 0.30 | $0.30 | 46992 |
| 2023-12-06 | 0.31 | $0.30 | 366098 |
| 2023-12-05 | 0.31 | $0.31 | 111159 |
| 2023-12-04 | 0.31 | $0.31 | 79343 |
| 2023-12-01 | 0.32 | $0.32 | 184060 |
| 2023-11-30 | 0.32 | $0.31 | 168829 |
| 2023-11-29 | 0.33 | $0.33 | 50705 |
| 2023-11-28 | 0.33 | $0.32 | 98178 |
| 2023-11-27 | 0.33 | $0.33 | 86701 |
| 2023-11-24 | 0.34 | $0.34 | 55879 |
| 2023-11-22 | 0.34 | $0.34 | 96478 |
| 2023-11-21 | 0.34 | $0.36 | 124075 |
| 2023-11-20 | 0.34 | $0.36 | 68665 |
| 2023-11-17 | 0.33 | $0.35 | 113944 |
| 2023-11-16 | 0.33 | $0.33 | 66563 |
| 2023-11-15 | 0.34 | $0.34 | 125544 |
| 2023-11-14 | 0.34 | $0.35 | 108804 |
| 2023-11-13 | 0.34 | $0.36 | 49300 |
| 2023-11-10 | 0.34 | $0.34 | 210529 |
| 2023-11-09 | 0.35 | $0.33 | 138169 |
| 2023-11-08 | 0.36 | $0.33 | 146679 |
| 2023-11-07 | 0.37 | $0.33 | 258532 |
| 2023-11-06 | 0.38 | $0.36 | 96443 |
| 2023-11-03 | 0.39 | $0.37 | 211278 |
| 2023-11-02 | 0.40 | $0.38 | 255553 |
| 2023-11-01 | 0.41 | $0.39 | 64632 |
| 2023-10-31 | 0.41 | $0.40 | 267716 |
| 2023-10-30 | 0.41 | $0.40 | 348382 |
| 2023-10-27 | 0.41 | $0.42 | 518161 |
| 2023-10-26 | 0.41 | $0.39 | 122101 |
| 2023-10-25 | 0.41 | $0.39 | 150988 |
| 2023-10-24 | 0.42 | $0.41 | 241203 |
| 2023-10-23 | 0.41 | $0.41 | 312624 |
| 2023-10-20 | 0.41 | $0.44 | 787133 |
| 2023-10-19 | 0.40 | $0.40 | 1.5M |
| 2023-10-18 | 0.39 | $0.45 | 2.7M |
| 2023-10-17 | 0.37 | $0.39 | 442575 |
| 2023-10-16 | 0.37 | $0.38 | 553595 |
| 2023-10-13 | 0.36 | $0.40 | 771018 |
| 2023-10-12 | 0.35 | $0.34 | 156613 |
| 2023-10-11 | 0.36 | $0.35 | 158726 |
| 2023-10-10 | 0.36 | $0.38 | 334386 |
| 2023-10-09 | 0.36 | $0.39 | 1.7M |
| 2023-10-06 | 0.35 | $0.33 | 214115 |
| 2023-10-05 | 0.36 | $0.33 | 79353 |
| 2023-10-04 | 0.37 | $0.34 | 373117 |
| 2023-10-03 | 0.38 | $0.34 | 114571 |
| 2023-10-02 | 0.39 | $0.37 | 73444 |
| 2023-09-29 | 0.40 | $0.38 | 60041 |
| 2023-09-28 | 0.40 | $0.38 | 123385 |
| 2023-09-27 | 0.40 | $0.40 | 228144 |
| 2023-09-26 | 0.40 | $0.39 | 146223 |
| 2023-09-25 | 0.40 | $0.37 | 66733 |
| 2023-09-22 | 0.41 | $0.39 | 193089 |
| 2023-09-21 | 0.41 | $0.39 | 104551 |
| 2023-09-20 | 0.42 | $0.40 | 101151 |
| 2023-09-19 | 0.42 | $0.42 | 136562 |
| 2023-09-18 | 0.41 | $0.41 | 234772 |
| 2023-09-15 | 0.41 | $0.43 | 172226 |
| 2023-09-14 | 0.40 | $0.39 | 141138 |
| 2023-09-13 | 0.39 | $0.38 | 47888 |
| 2023-09-12 | 0.39 | $0.40 | 104135 |
| 2023-09-11 | 0.39 | $0.40 | 149912 |
| 2023-09-08 | 0.38 | $0.41 | 554258 |
| 2023-09-07 | 0.36 | $0.38 | 114929 |
| 2023-09-06 | 0.36 | $0.39 | 344686 |
| 2023-09-05 | 0.34 | $0.39 | 494406 |
| 2023-09-01 | 0.33 | $0.36 | 434330 |
| 2023-08-31 | 0.32 | $0.32 | 56793 |
| 2023-08-30 | 0.32 | $0.34 | 81895 |
| 2023-08-29 | 0.32 | $0.34 | 61626 |
| 2023-08-28 | 0.31 | $0.34 | 73211 |
| 2023-08-25 | 0.31 | $0.32 | 50368 |
| 2023-08-24 | 0.31 | $0.32 | 57504 |
| 2023-08-23 | 0.31 | $0.32 | 116691 |
| 2023-08-22 | 0.31 | $0.30 | 187288 |
| 2023-08-21 | 0.32 | $0.31 | 151721 |
| 2023-08-18 | 0.33 | $0.31 | 140087 |
| 2023-08-17 | 0.34 | $0.31 | 175449 |
| 2023-08-16 | 0.35 | $0.31 | 217872 |
| 2023-08-15 | 0.36 | $0.34 | 48106 |
| 2023-08-14 | 0.37 | $0.35 | 120862 |
| 2023-08-11 | 0.38 | $0.36 | 88121 |
| 2023-08-10 | 0.38 | $0.36 | 251382 |
| 2023-08-09 | 0.39 | $0.36 | 221840 |
| 2023-08-08 | 0.40 | $0.38 | 142078 |
| 2023-08-07 | 0.40 | $0.37 | 97720 |
| 2023-08-04 | 0.41 | $0.39 | 224483 |
| 2023-08-03 | 0.41 | $0.40 | 209497 |
| 2023-08-02 | 0.41 | $0.41 | 97837 |
| 2023-08-01 | 0.41 | $0.40 | 109434 |
| 2023-07-31 | 0.41 | $0.41 | 105548 |
| 2023-07-28 | 0.40 | $0.39 | 138419 |
| 2023-07-27 | 0.40 | $0.37 | 230202 |
| 2023-07-26 | 0.41 | $0.39 | 131544 |
| 2023-07-25 | 0.41 | $0.41 | 317212 |
| 2023-07-24 | 0.40 | $0.42 | 251783 |
| 2023-07-21 | 0.39 | $0.40 | 435929 |
| 2023-07-20 | 0.38 | $0.40 | 182412 |
| 2023-07-19 | 0.38 | $0.39 | 175089 |
| 2023-07-18 | 0.37 | $0.40 | 362733 |
| 2023-07-17 | 0.36 | $0.39 | 319335 |
| 2023-07-14 | 0.34 | $0.35 | 361991 |
| 2023-07-13 | 0.34 | $0.40 | 354331 |
| 2023-07-12 | 0.32 | $0.39 | 644560 |
| 2023-07-11 | 0.30 | $0.33 | 356602 |
| 2023-07-10 | 0.30 | $0.30 | 319131 |
| 2023-07-07 | 0.30 | $0.29 | 345964 |
| 2023-07-06 | 0.31 | $0.30 | 255374 |
| 2023-07-05 | 0.32 | $0.32 | 118619 |
| 2023-07-03 | 0.32 | $0.32 | 108180 |
| 2023-06-30 | 0.33 | $0.32 | 222258 |
| 2023-06-29 | 0.34 | $0.33 | 35857 |
| 2023-06-28 | 0.34 | $0.31 | 173896 |
| 2023-06-27 | 0.35 | $0.31 | 139713 |
| 2023-06-26 | 0.37 | $0.34 | 74927 |
| 2023-06-23 | 0.38 | $0.33 | 298996 |
| 2023-06-22 | 0.39 | $0.36 | 121785 |
| 2023-06-21 | 0.40 | $0.37 | 184280 |
| 2023-06-20 | 0.41 | $0.39 | 180722 |
| 2023-06-16 | 0.41 | $0.39 | 180390 |
| 2023-06-15 | 0.41 | $0.39 | 229117 |
| 2023-06-14 | 0.41 | $0.40 | 299644 |
| 2023-06-13 | 0.41 | $0.42 | 147598 |
| 2023-06-12 | 0.41 | $0.42 | 180257 |
| 2023-06-09 | 0.40 | $0.40 | 196041 |
| 2023-06-08 | 0.39 | $0.41 | 191083 |
| 2023-06-07 | 0.39 | $0.41 | 560806 |
| 2023-06-06 | 0.38 | $0.41 | 355780 |
| 2023-06-05 | 0.36 | $0.37 | 548213 |
| 2023-06-02 | 0.36 | $0.38 | 121552 |
| 2023-06-01 | 0.36 | $0.35 | 282004 |
| 2023-05-31 | 0.36 | $0.36 | 85565 |
| 2023-05-30 | 0.36 | $0.35 | 455186 |
| 2023-05-26 | 0.37 | $0.34 | 134493 |
| 2023-05-25 | 0.38 | $0.36 | 269901 |
| 2023-05-24 | 0.39 | $0.39 | 122655 |
| 2023-05-23 | 0.39 | $0.41 | 116475 |
| 2023-05-22 | 0.38 | $0.42 | 210376 |
| 2023-05-19 | 0.37 | $0.41 | 825134 |
| 2023-05-18 | 0.36 | $0.39 | 319298 |
| 2023-05-17 | 0.35 | $0.38 | 211281 |
| 2023-05-16 | 0.35 | $0.36 | 181055 |
| 2023-05-15 | 0.35 | $0.35 | 169439 |
| 2023-05-12 | 0.35 | $0.34 | 155628 |
| 2023-05-11 | 0.37 | $0.33 | 188746 |
| 2023-05-10 | 0.38 | $0.35 | 419577 |
| 2023-05-09 | 0.40 | $0.37 | 521753 |
| 2023-05-08 | 0.41 | $0.40 | 272663 |
| 2023-05-05 | 0.41 | $0.41 | 209460 |
| 2023-05-04 | 0.42 | $0.39 | 140387 |
| 2023-05-03 | 0.43 | $0.40 | 68354 |
| 2023-05-02 | 0.44 | $0.41 | 206061 |
| 2023-05-01 | 0.45 | $0.42 | 97202 |
| 2023-04-28 | 0.46 | $0.44 | 164241 |
| 2023-04-27 | 0.47 | $0.42 | 271264 |
| 2023-04-26 | 0.49 | $0.42 | 167553 |
| 2023-04-25 | 0.50 | $0.44 | 142504 |
| 2023-04-24 | 0.52 | $0.47 | 202955 |
| 2023-04-21 | 0.53 | $0.47 | 170042 |
| 2023-04-20 | 0.54 | $0.46 | 192849 |
| 2023-04-19 | 0.56 | $0.49 | 372385 |
| 2023-04-18 | 0.57 | $0.54 | 88479 |
| 2023-04-17 | 0.57 | $0.55 | 195381 |
| 2023-04-14 | 0.57 | $0.55 | 212675 |
| 2023-04-13 | 0.56 | $0.55 | 649074 |
| 2023-04-12 | 0.55 | $0.57 | 651120 |
| 2023-04-11 | 0.54 | $0.52 | 361461 |
| 2023-04-10 | 0.53 | $0.50 | 310302 |
| 2023-04-06 | 0.53 | $0.53 | 541995 |
| 2023-04-05 | 0.52 | $0.54 | 1.3M |
| 2023-04-04 | 0.51 | $0.57 | 1.5M |
| 2023-04-03 | 0.49 | $0.65 | 8.6M |
| 2023-03-31 | 0.43 | $0.48 | 50458 |
| 2023-03-30 | 0.42 | $0.46 | 269754 |
| 2023-03-29 | 0.41 | $0.44 | 131490 |
| 2023-03-28 | 0.40 | $0.46 | 136556 |
| 2023-03-27 | 0.39 | $0.46 | 174618 |
| 2023-03-24 | 0.38 | $0.44 | 100903 |
| 2023-03-23 | 0.38 | $0.46 | 60041 |
| 2023-03-22 | 0.37 | $0.47 | 81056 |
| 2023-03-21 | 0.35 | $0.43 | 281048 |
| 2023-03-20 | 0.35 | $0.40 | 135229 |
| 2023-03-17 | 0.36 | $0.38 | 230308 |
| 2023-03-16 | 0.38 | $0.44 | 259547 |
| 2023-03-15 | 0.39 | $0.37 | 290199 |
| 2023-03-14 | 0.42 | $0.42 | 111844 |
| 2023-03-13 | 0.45 | $0.45 | 413903 |
| 2023-03-10 | 0.48 | $0.51 | 143028 |
| 2023-03-09 | 0.50 | $0.56 | 103922 |
| 2023-03-08 | 0.51 | $0.60 | 253227 |
| 2023-03-07 | 0.52 | $0.62 | 140325 |
| 2023-03-06 | 0.52 | $0.63 | 262580 |
| 2023-03-03 | 0.52 | $0.60 | 317271 |
| 2023-03-02 | 0.53 | $0.58 | 205296 |
| 2023-03-01 | 0.56 | $0.58 | 235237 |
| 2023-02-28 | 0.60 | $0.59 | 236172 |
| 2023-02-27 | 0.65 | $0.60 | 434183 |
| 2023-02-24 | 0.71 | $0.63 | 484439 |
| 2023-02-23 | 0.78 | $0.59 | 1.0M |
| 2023-02-22 | 0.87 | $0.85 | 122595 |
| 2023-02-21 | 0.91 | $0.85 | 215459 |
| 2023-02-17 | 0.96 | $0.98 | 75956 |
| 2023-02-16 | 0.98 | $0.98 | 109228 |
| 2023-02-15 | 1.01 | $0.98 | 438350 |
| 2023-02-14 | 1.05 | $1.05 | 155486 |
| 2023-02-13 | 1.07 | $1.06 | 266976 |
| 2023-02-10 | 1.10 | $1.10 | 139436 |
| 2023-02-09 | 1.13 | $1.04 | 104369 |
| 2023-02-08 | 1.18 | $1.12 | 155556 |
| 2023-02-07 | 1.22 | $1.13 | 891740 |
| 2023-02-06 | 1.27 | $1.28 | 111516 |
| 2023-02-03 | 1.28 | $1.31 | 104811 |
| 2023-02-02 | 1.28 | $1.34 | 135091 |
| 2023-02-01 | 1.28 | $1.39 | 204051 |
| 2023-01-31 | 1.27 | $1.27 | 114362 |
| 2023-01-30 | 1.29 | $1.31 | 80787 |
| 2023-01-27 | 1.31 | $1.35 | 78723 |
| 2023-01-26 | 1.32 | $1.36 | 192903 |
| 2023-01-25 | 1.33 | $1.37 | 45803 |
| 2023-01-24 | 1.35 | $1.36 | 83790 |
| 2023-01-23 | 1.37 | $1.40 | 81931 |
| 2023-01-20 | 1.39 | $1.39 | 104043 |
| 2023-01-19 | 1.42 | $1.36 | 155810 |
| 2023-01-18 | 1.46 | $1.40 | 558090 |
| 2023-01-17 | 1.51 | $1.67 | 111464 |
| 2023-01-13 | 1.48 | $1.60 | 104385 |
| 2023-01-12 | 1.47 | $1.63 | 158287 |
| 2023-01-11 | 1.45 | $1.57 | 62592 |
| 2023-01-10 | 1.45 | $1.55 | 50075 |
| 2023-01-09 | 1.46 | $1.62 | 110019 |
| 2023-01-06 | 1.45 | $1.61 | 145609 |
| 2023-01-05 | 1.45 | $1.54 | 108849 |
| 2023-01-04 | 1.47 | $1.55 | 99894 |
| 2023-01-03 | 1.49 | $1.52 | 183961 |
| 2022-12-30 | 1.54 | $1.63 | 88385 |
| 2022-12-29 | 1.56 | $1.58 | 239497 |
| 2022-12-28 | 1.61 | $1.61 | 84301 |
| 2022-12-27 | 1.66 | $1.75 | 195229 |
| 2022-12-23 | 1.69 | $1.90 | 137243 |
| 2022-12-22 | 1.67 | $1.65 | 139777 |
| 2022-12-21 | 1.74 | $1.75 | 76722 |
| 2022-12-20 | 1.79 | $1.78 | 32739 |
| 2022-12-19 | 1.85 | $1.68 | 197410 |
| 2022-12-16 | 1.96 | $1.81 | 310884 |
| 2022-12-15 | 2.05 | $2.19 | 163270 |
| 2022-12-14 | 2.04 | $2.24 | 166285 |
| 2022-12-13 | 2.02 | $2.26 | 272322 |
| 2022-12-12 | 1.99 | $2.02 | 107135 |
| 2022-12-09 | 2.03 | $1.97 | 92547 |
| 2022-12-08 | 2.10 | $2.01 | 94314 |
| 2022-12-07 | 2.17 | $2.04 | 197729 |
| 2022-12-06 | 2.25 | $1.96 | 306135 |
| 2022-12-05 | 2.38 | $2.20 | 142083 |
| 2022-12-02 | 2.46 | $2.36 | 141191 |
| 2022-12-01 | 2.50 | $2.38 | 96639 |
| 2022-11-30 | 2.55 | $2.34 | 203474 |
| 2022-11-29 | 2.63 | $2.43 | 109935 |
| 2022-11-28 | 2.68 | $2.37 | 286157 |
| 2022-11-25 | 2.77 | $2.58 | 61201 |
| 2022-11-23 | 2.81 | $2.61 | 140735 |
| 2022-11-22 | 2.85 | $2.71 | 127597 |
| 2022-11-21 | 2.85 | $2.76 | 416609 |
| 2022-11-18 | 2.84 | $2.56 | 133943 |
| 2022-11-17 | 2.89 | $2.52 | 316886 |
| 2022-11-16 | 2.96 | $2.64 | 148862 |
| 2022-11-15 | 2.99 | $2.70 | 609633 |
| 2022-11-14 | 3.01 | $3.07 | 558076 |
| 2022-11-11 | 2.91 | $2.92 | 317305 |
| 2022-11-10 | 2.83 | $2.65 | 318714 |
| 2022-11-09 | 2.81 | $2.41 | 337968 |
| 2022-11-08 | 2.86 | $2.75 | 194405 |
| 2022-11-07 | 2.80 | $2.87 | 421352 |
| 2022-11-04 | 2.69 | $2.61 | 293705 |
| 2022-11-03 | 2.63 | $2.66 | 485075 |
| 2022-11-02 | 2.53 | $2.54 | 261909 |
| 2022-11-01 | 2.44 | $2.45 | 408448 |
| 2022-10-31 | 2.36 | $2.61 | 945367 |
| 2022-10-28 | 2.21 | $2.22 | 401872 |
| 2022-10-27 | 2.13 | $2.33 | 312768 |
| 2022-10-26 | 2.01 | $2.26 | 854556 |
| 2022-10-25 | 1.87 | $2.24 | 972428 |
| 2022-10-24 | 1.71 | $2.09 | 5.8M |
| 2022-10-21 | 1.56 | $2.02 | 3.7M |
| 2022-10-20 | 1.40 | $1.47 | 1.8M |
| 2022-10-19 | 1.38 | $1.35 | 1.2M |
| 2022-10-18 | 1.39 | $1.38 | 102311 |
| 2022-10-17 | 1.39 | $1.37 | 73311 |
| 2022-10-14 | 1.40 | $1.40 | 79517 |
| 2022-10-13 | 1.40 | $1.45 | 133578 |
| 2022-10-12 | 1.38 | $1.35 | 116087 |
| 2022-10-11 | 1.39 | $1.35 | 134065 |
| 2022-10-10 | 1.41 | $1.46 | 377533 |
| 2022-10-07 | 1.39 | $1.54 | 882783 |
| 2022-10-06 | 1.35 | $1.50 | 133183 |
| 2022-10-05 | 1.31 | $1.50 | 699334 |
| 2022-10-04 | 1.26 | $1.35 | 174794 |
| 2022-10-03 | 1.26 | $1.31 | 160082 |
| 2022-09-30 | 1.26 | $1.29 | 57284 |
| 2022-09-29 | 1.28 | $1.37 | 276916 |
| 2022-09-28 | 1.27 | $1.27 | 188773 |
| 2022-09-27 | 1.30 | $1.32 | 204107 |
| 2022-09-26 | 1.32 | $1.20 | 121278 |
| 2022-09-23 | 1.38 | $1.25 | 253843 |
| 2022-09-22 | 1.45 | $1.33 | 82636 |
| 2022-09-21 | 1.50 | $1.40 | 102872 |
| 2022-09-20 | 1.54 | $1.47 | 137288 |
| 2022-09-19 | 1.57 | $1.56 | 64991 |
| 2022-09-16 | 1.58 | $1.60 | 88071 |
| 2022-09-15 | 1.59 | $1.55 | 126597 |
| 2022-09-14 | 1.60 | $1.59 | 214341 |
| 2022-09-13 | 1.61 | $1.53 | 115877 |
| 2022-09-12 | 1.64 | $1.58 | 82397 |
| 2022-09-09 | 1.67 | $1.58 | 370468 |
| 2022-09-08 | 1.69 | $1.54 | 160548 |
| 2022-09-07 | 1.74 | $1.65 | 96687 |
| 2022-09-06 | 1.76 | $1.71 | 97005 |
| 2022-09-02 | 1.77 | $1.70 | 290445 |
| 2022-09-01 | 1.78 | $1.50 | 99119 |
| 2022-08-31 | 1.85 | $1.64 | 112096 |
| 2022-08-30 | 1.90 | $1.68 | 240293 |
| 2022-08-29 | 1.94 | $1.97 | 271178 |
| 2022-08-26 | 1.90 | $1.95 | 256330 |
| 2022-08-25 | 1.85 | $2.05 | 335072 |
| 2022-08-24 | 1.76 | $1.99 | 846640 |
| 2022-08-23 | 1.67 | $1.95 | 7.3M |
| 2022-08-22 | 1.57 | $1.68 | 470714 |
| 2022-08-19 | 1.54 | $1.64 | 300703 |
| 2022-08-18 | 1.51 | $1.74 | 2.3M |
| 2022-08-17 | 1.44 | $1.45 | 105303 |
| 2022-08-16 | 1.46 | $1.45 | 131023 |
| 2022-08-15 | 1.48 | $1.49 | 230008 |
| 2022-08-12 | 1.49 | $1.54 | 233772 |
| 2022-08-11 | 1.49 | $1.65 | 326952 |
| 2022-08-10 | 1.45 | $1.55 | 183917 |
| 2022-08-09 | 1.45 | $1.46 | 121714 |
| 2022-08-08 | 1.47 | $1.44 | 123659 |
| 2022-08-05 | 1.51 | $1.48 | 149023 |
| 2022-08-04 | 1.54 | $1.49 | 100525 |
| 2022-08-03 | 1.58 | $1.51 | 301604 |
| 2022-08-02 | 1.62 | $1.63 | 125893 |
| 2022-08-01 | 1.64 | $1.66 | 171263 |
| 2022-07-29 | 1.65 | $1.70 | 186265 |
| 2022-07-28 | 1.66 | $1.68 | 81029 |
| 2022-07-27 | 1.68 | $1.72 | 76489 |
| 2022-07-26 | 1.69 | $1.72 | 151902 |
| 2022-07-25 | 1.70 | $1.76 | 116581 |
| 2022-07-22 | 1.71 | $1.75 | 106826 |
| 2022-07-21 | 1.72 | $1.81 | 80773 |
| 2022-07-20 | 1.72 | $1.89 | 89383 |
| 2022-07-19 | 1.70 | $1.88 | 390787 |
| 2022-07-18 | 1.68 | $1.78 | 99143 |
| 2022-07-15 | 1.69 | $1.70 | 78644 |
| 2022-07-14 | 1.72 | $1.69 | 216023 |
| 2022-07-13 | 1.78 | $1.78 | 100740 |
| 2022-07-12 | 1.82 | $1.81 | 208956 |
| 2022-07-11 | 1.86 | $1.99 | 249306 |
| 2022-07-08 | 1.86 | $1.98 | 94949 |
| 2022-07-07 | 1.86 | $1.93 | 188958 |
| 2022-07-06 | 1.88 | $1.75 | 302897 |
| 2022-07-05 | 1.97 | $1.86 | 166567 |
| 2022-07-01 | 2.05 | $1.97 | 192143 |
| 2022-06-30 | 2.11 | $1.96 | 158873 |
| 2022-06-29 | 2.19 | $2.13 | 163356 |
| 2022-06-28 | 2.23 | $2.09 | 282557 |
| 2022-06-27 | 2.30 | $2.22 | 193194 |
| 2022-06-24 | 2.34 | $2.23 | 431354 |
| 2022-06-23 | 2.39 | $2.11 | 255113 |
| 2022-06-22 | 2.49 | $2.25 | 486587 |
| 2022-06-21 | 2.57 | $2.42 | 316141 |
| 2022-06-17 | 2.61 | $2.38 | 338489 |
| 2022-06-16 | 2.67 | $2.47 | 818012 |
| 2022-06-15 | 2.71 | $2.46 | 568409 |
| 2022-06-14 | 2.76 | $2.52 | 2.5M |
| 2022-06-13 | 2.81 | $2.80 | 1.1M |
| 2022-06-10 | 2.77 | $3.09 | 1.9M |
| 2022-06-09 | 2.63 | $2.63 | 1.1M |
| 2022-06-08 | 2.60 | $3.09 | 2.1M |
| 2022-06-07 | 2.43 | $2.98 | 3.7M |
| 2022-06-06 | 2.25 | $2.34 | 565173 |
| 2022-06-03 | 2.23 | $2.57 | 950937 |
| 2022-06-02 | 2.14 | $2.37 | 406379 |
| 2022-06-01 | 2.09 | $2.31 | 522399 |
| 2022-05-31 | 2.05 | $2.41 | 2.5M |
| 2022-05-27 | 1.98 | $2.21 | 518752 |
| 2022-05-26 | 1.96 | $2.06 | 506190 |
| 2022-05-25 | 1.98 | $1.96 | 370938 |
| 2022-05-24 | 2.05 | $1.93 | 516419 |
| 2022-05-23 | 2.14 | $2.10 | 326664 |
| 2022-05-20 | 2.20 | $2.19 | 412187 |
| 2022-05-19 | 2.25 | $2.17 | 619438 |
| 2022-05-18 | 2.32 | $2.10 | 1.1M |
| 2022-05-17 | 2.43 | $2.55 | 592354 |
| 2022-05-16 | 2.43 | $2.56 | 1.2M |
| 2022-05-13 | 2.42 | $2.33 | 501712 |
| 2022-05-12 | 2.49 | $2.38 | 319932 |
| 2022-05-11 | 2.55 | $2.39 | 520966 |
| 2022-05-10 | 2.63 | $2.50 | 278690 |
| 2022-05-09 | 2.70 | $2.49 | 531789 |
| 2022-05-06 | 2.78 | $2.93 | 477394 |
| 2022-05-05 | 2.74 | $2.73 | 1.1M |
| 2022-05-04 | 2.75 | $2.96 | 1.1M |
| 2022-05-03 | 2.69 | $2.79 | 633097 |
| 2022-05-02 | 2.68 | $2.72 | 458337 |
| 2022-04-29 | 2.68 | $2.68 | 625550 |
| 2022-04-28 | 2.70 | $2.78 | 986867 |
| 2022-04-27 | 2.70 | $2.68 | 426336 |
| 2022-04-26 | 2.72 | $2.57 | 836811 |
| 2022-04-25 | 2.79 | $2.66 | 876868 |
| 2022-04-22 | 2.83 | $2.80 | 1.3M |
| 2022-04-21 | 2.85 | $2.99 | 1.5M |
| 2022-04-20 | 2.81 | $3.24 | 1.6M |
| 2022-04-19 | 2.68 | $3.25 | 3.9M |
| 2022-04-18 | 2.51 | $3.63 | 16.5M |
| 2022-04-14 | 2.20 | $2.63 | 3.2M |
| 2022-04-13 | 2.13 | $2.35 | 1.0M |
| 2022-04-12 | 2.14 | $2.22 | 2.8M |
| 2022-04-11 | 2.20 | $1.86 | 468159 |
| 2022-04-08 | 2.39 | $2.10 | 489266 |
| 2022-04-07 | 2.55 | $2.14 | 887363 |
| 2022-04-06 | 2.73 | $2.27 | 947429 |
| 2022-04-05 | 2.92 | $2.35 | 780113 |
| 2022-04-04 | 3.11 | $2.54 | 898940 |
| 2022-04-01 | 3.28 | $2.49 | 903311 |
| 2022-03-31 | 3.51 | $2.70 | 932163 |
| 2022-03-30 | 3.71 | $3.03 | 1.6M |
| 2022-03-29 | 3.84 | $3.09 | 1.3M |
| 2022-03-28 | 3.97 | $3.21 | 1.6M |
| 2022-03-25 | 4.09 | $3.66 | 2.5M |
| 2022-03-24 | 4.07 | $3.65 | 2.3M |
| 2022-03-23 | 4.04 | $4.26 | 5.4M |
| 2022-03-22 | 3.80 | $4.06 | 8.9M |
| 2022-03-21 | 3.56 | $3.39 | 6.1M |
| 2022-03-18 | 3.46 | $2.88 | 2.1M |
| 2022-03-17 | 3.49 | $3.00 | 4.8M |
| 2022-03-16 | 3.48 | $2.72 | 3.2M |
| 2022-03-15 | 3.54 | $3.07 | 2.9M |
| 2022-03-14 | 3.48 | $3.23 | 6.8M |
| 2022-03-11 | 3.35 | $3.20 | 7.5M |
| 2022-03-10 | 3.19 | $4.32 | 49.4M |
| 2022-03-09 | 2.62 | $3.02 | 16.6M |
| 2022-03-08 | 2.33 | $4.20 | 115.3M |
| 2022-03-07 | 1.59 | $2.50 | 25.7M |
| 2022-03-04 | 1.23 | $1.35 | 3.3M |
| 2022-03-03 | 1.14 | $1.14 | 2.1M |
| 2022-03-02 | 1.10 | $1.27 | 2.4M |
| 2022-03-01 | 1.00 | $1.18 | 2.4M |
| 2022-02-28 | 0.91 | $1.08 | 3.9M |
| 2022-02-25 | 0.83 | $1.05 | 4.5M |
| 2022-02-24 | 0.74 | $1.02 | 35.5M |
| 2022-02-23 | 0.64 | $0.84 | 21.8M |
| 2022-02-22 | 0.58 | $0.59 | 837416 |
| 2022-02-18 | 0.58 | $0.56 | 223591 |
| 2022-02-17 | 0.60 | $0.59 | 346058 |
| 2022-02-16 | 0.60 | $0.63 | 74743 |
| 2022-02-15 | 0.60 | $0.63 | 117464 |
| 2022-02-14 | 0.59 | $0.63 | 191744 |
| 2022-02-11 | 0.59 | $0.63 | 454214 |
| 2022-02-10 | 0.59 | $0.60 | 254127 |
| 2022-02-09 | 0.60 | $0.63 | 292432 |
| 2022-02-08 | 0.60 | $0.60 | 197957 |
| 2022-02-07 | 0.61 | $0.63 | 76290 |
| 2022-02-04 | 0.61 | $0.63 | 544483 |
| 2022-02-03 | 0.62 | $0.64 | 259543 |
| 2022-02-02 | 0.62 | $0.66 | 311136 |
| 2022-02-01 | 0.63 | $0.65 | 356026 |
| 2022-01-31 | 0.63 | $0.67 | 460682 |
| 2022-01-28 | 0.64 | $0.65 | 2.9M |
| 2022-01-27 | 0.65 | $0.59 | 294674 |
| 2022-01-26 | 0.69 | $0.70 | 158970 |
| 2022-01-25 | 0.70 | $0.70 | 88832 |
| 2022-01-24 | 0.71 | $0.66 | 318803 |
| 2022-01-21 | 0.74 | $0.67 | 179961 |
| 2022-01-20 | 0.78 | $0.73 | 263406 |
| 2022-01-19 | 0.80 | $0.80 | 112390 |
| 2022-01-18 | 0.81 | $0.78 | 168926 |
| 2022-01-14 | 0.83 | $0.79 | 302783 |
| 2022-01-13 | 0.85 | $0.83 | 177487 |
| 2022-01-12 | 0.86 | $0.87 | 157861 |
| 2022-01-11 | 0.86 | $0.87 | 123383 |
| 2022-01-10 | 0.87 | $0.86 | 206979 |
| 2022-01-07 | 0.88 | $0.89 | 42599 |
| 2022-01-06 | 0.88 | $0.91 | 152484 |
| 2022-01-05 | 0.88 | $0.88 | 63846 |
| 2022-01-04 | 0.88 | $0.91 | 112570 |
| 2022-01-03 | 0.88 | $0.91 | 157426 |
| 2021-12-31 | 0.88 | $0.85 | 292495 |
| 2021-12-30 | 0.90 | $0.86 | 185511 |
| 2021-12-29 | 0.92 | $0.87 | 157683 |
| 2021-12-28 | 0.95 | $0.93 | 78024 |
| 2021-12-27 | 0.96 | $0.95 | 84571 |
| 2021-12-23 | 0.97 | $1.01 | 202350 |
| 2021-12-22 | 0.96 | $1.00 | 63169 |
| 2021-12-21 | 0.95 | $0.99 | 81275 |
| 2021-12-20 | 0.94 | $0.99 | 159266 |
| 2021-12-17 | 0.94 | $1.00 | 112510 |
| 2021-12-16 | 0.93 | $0.98 | 32931 |
| 2021-12-15 | 0.93 | $0.96 | 121102 |
| 2021-12-14 | 0.93 | $0.94 | 73426 |
| 2021-12-13 | 0.95 | $0.97 | 51243 |
| 2021-12-10 | 0.95 | $1.00 | 31142 |
| 2021-12-09 | 0.95 | $1.02 | 70371 |
| 2021-12-08 | 0.95 | $1.09 | 196589 |
| 2021-12-07 | 0.92 | $0.99 | 874295 |
| 2021-12-06 | 0.93 | $0.94 | 269619 |
| 2021-12-03 | 0.95 | $0.86 | 240838 |
| 2021-12-02 | 1.00 | $0.95 | 280563 |
| 2021-12-01 | 1.03 | $0.99 | 319446 |
| 2021-11-30 | 1.06 | $1.05 | 130856 |
| 2021-11-29 | 1.09 | $1.09 | 130074 |
| 2021-11-26 | 1.10 | $1.09 | 77682 |
| 2021-11-24 | 1.12 | $1.14 | 83117 |
| 2021-11-23 | 1.13 | $1.09 | 160092 |
| 2021-11-22 | 1.15 | $1.05 | 360196 |
| 2021-11-19 | 1.20 | $1.12 | 207255 |
| 2021-11-18 | 1.23 | $1.19 | 133610 |
| 2021-11-17 | 1.25 | $1.18 | 155277 |
| 2021-11-16 | 1.27 | $1.19 | 289773 |
| 2021-11-15 | 1.30 | $1.28 | 187159 |
| 2021-11-12 | 1.31 | $1.33 | 94530 |
| 2021-11-11 | 1.30 | $1.33 | 59526 |
| 2021-11-10 | 1.29 | $1.33 | 132198 |
| 2021-11-09 | 1.28 | $1.37 | 171471 |
| 2021-11-08 | 1.26 | $1.37 | 308422 |
| 2021-11-05 | 1.22 | $1.31 | 464311 |
| 2021-11-04 | 1.21 | $1.37 | 559288 |
| 2021-11-03 | 1.17 | $1.23 | 195873 |
| 2021-11-02 | 1.16 | $1.18 | 137823 |
| 2021-11-01 | 1.17 | $1.17 | 172327 |
| 2021-10-29 | 1.19 | $1.16 | 102116 |
| 2021-10-28 | 1.22 | $1.17 | 305401 |
| 2021-10-27 | 1.25 | $1.21 | 170540 |
| 2021-10-26 | 1.27 | $1.22 | 499956 |
| 2021-10-25 | 1.30 | $1.19 | 312131 |
| 2021-10-22 | 1.34 | $1.19 | 493924 |
| 2021-10-21 | 1.40 | $1.27 | 996265 |
| 2021-10-20 | 1.44 | $1.39 | 66271 |
| 2021-10-19 | 1.45 | $1.36 | 139276 |
| 2021-10-18 | 1.47 | $1.42 | 102608 |
| 2021-10-15 | 1.48 | $1.41 | 169684 |
| 2021-10-14 | 1.48 | $1.37 | 166746 |
| 2021-10-13 | 1.51 | $1.42 | 127257 |
| 2021-10-12 | 1.52 | $1.43 | 114816 |
| 2021-10-11 | 1.53 | $1.43 | 203760 |
| 2021-10-08 | 1.54 | $1.48 | 309476 |
| 2021-10-07 | 1.53 | $1.51 | 454384 |
| 2021-10-06 | 1.51 | $1.41 | 556979 |
| 2021-10-05 | 1.52 | $1.58 | 1.7M |
| 2021-10-04 | 1.47 | $1.69 | 3.7M |
| 2021-10-01 | 1.38 | $1.47 | 893106 |
| 2021-09-30 | 1.34 | $1.43 | 1.8M |
| 2021-09-29 | 1.29 | $1.40 | 965825 |
| 2021-09-28 | 1.25 | $1.31 | 419275 |
| 2021-09-27 | 1.23 | $1.29 | 631509 |
| 2021-09-24 | 1.20 | $1.22 | 244147 |
| 2021-09-23 | 1.20 | $1.25 | 1.1M |
| 2021-09-22 | 1.18 | $1.13 | 344553 |
| 2021-09-21 | 1.19 | $1.12 | 103182 |
| 2021-09-20 | 1.22 | $1.15 | 207465 |
| 2021-09-17 | 1.24 | $1.19 | 140297 |
| 2021-09-16 | 1.25 | $1.20 | 240257 |
| 2021-09-15 | 1.25 | $1.26 | 665652 |
| 2021-09-14 | 1.25 | $1.17 | 480485 |
| 2021-09-13 | 1.26 | $1.26 | 278906 |
| 2021-09-10 | 1.26 | $1.24 | 258464 |
| 2021-09-09 | 1.25 | $1.22 | 498187 |
| 2021-09-08 | 1.26 | $1.24 | 339534 |
| 2021-09-07 | 1.25 | $1.29 | 196100 |
| 2021-09-03 | 1.23 | $1.37 | 762314 |
| 2021-09-02 | 1.18 | $1.24 | 139706 |
| 2021-09-01 | 1.16 | $1.25 | 428535 |
| 2021-08-31 | 1.14 | $1.20 | 56942 |
| 2021-08-30 | 1.12 | $1.18 | 458037 |
| 2021-08-27 | 1.10 | $1.19 | 168506 |
| 2021-08-26 | 1.09 | $1.12 | 77258 |
| 2021-08-25 | 1.09 | $1.13 | 53894 |
| 2021-08-24 | 1.08 | $1.13 | 95408 |
| 2021-08-23 | 1.08 | $1.09 | 166528 |
| 2021-08-20 | 1.09 | $1.05 | 286561 |
| 2021-08-19 | 1.12 | $1.12 | 70231 |
| 2021-08-18 | 1.14 | $1.12 | 84206 |
| 2021-08-17 | 1.16 | $1.13 | 106214 |
| 2021-08-16 | 1.18 | $1.16 | 166092 |
| 2021-08-13 | 1.19 | $1.18 | 124406 |
| 2021-08-12 | 1.21 | $1.25 | 80847 |
| 2021-08-11 | 1.20 | $1.32 | 555307 |
| 2021-08-10 | 1.18 | $1.28 | 338381 |
| 2021-08-09 | 1.16 | $1.18 | 120418 |
| 2021-08-06 | 1.17 | $1.18 | 107734 |
| 2021-08-05 | 1.19 | $1.22 | 106917 |
| 2021-08-04 | 1.20 | $1.22 | 134382 |
| 2021-08-03 | 1.21 | $1.26 | 236813 |
| 2021-08-02 | 1.21 | $1.22 | 105176 |
| 2021-07-30 | 1.23 | $1.25 | 117951 |
| 2021-07-29 | 1.24 | $1.28 | 237547 |
| 2021-07-28 | 1.25 | $1.21 | 236266 |
| 2021-07-27 | 1.28 | $1.23 | 246996 |
| 2021-07-26 | 1.32 | $1.29 | 251710 |
| 2021-07-23 | 1.35 | $1.38 | 112921 |
| 2021-07-22 | 1.35 | $1.43 | 371423 |
| 2021-07-21 | 1.34 | $1.33 | 58323 |
| 2021-07-20 | 1.36 | $1.32 | 80459 |
| 2021-07-19 | 1.39 | $1.29 | 200860 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.66
2026-07-16
Close Price
$0.00
Vol: 2669
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.80
Average
45.54
Maximum
91.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.66 | $0.00 | 2669 |
| 2026-07-15 | 60.32 | $0.00 | 105864 |
| 2026-07-14 | 46.92 | $0.00 | 646 |
| 2026-07-13 | 46.92 | $0.00 | 250 |
| 2026-07-10 | 46.92 | $0.00 | 208 |
| 2026-07-09 | 46.92 | $0.00 | 1467 |
| 2026-07-08 | 46.92 | $0.00 | — |
| 2026-07-07 | 46.92 | $0.00 | 2307 |
| 2026-07-06 | 46.92 | $0.00 | 250 |
| 2026-07-02 | 46.92 | $0.00 | 27310 |
| 2026-07-01 | 46.92 | $0.00 | 250 |
| 2026-06-30 | 46.92 | $0.00 | 250 |
| 2026-06-29 | 46.92 | $0.00 | 1502 |
| 2026-06-26 | 46.92 | $0.00 | 250 |
| 2026-06-25 | 57.40 | $0.00 | 250 |
| 2026-06-24 | 57.40 | $0.00 | 250 |
| 2026-06-23 | 57.40 | $0.00 | 888 |
| 2026-06-22 | 47.31 | $0.00 | 477 |
| 2026-06-18 | 47.31 | $0.00 | 11755 |
| 2026-06-17 | 47.31 | $0.00 | 745 |
| 2026-06-16 | 47.31 | $0.00 | 3300 |
| 2026-06-15 | 51.67 | $0.00 | 250 |
| 2026-06-12 | 47.03 | $0.00 | 778 |
| 2026-06-11 | 47.03 | $0.00 | 4060 |
| 2026-06-10 | 56.88 | $0.00 | 17500 |
| 2026-06-09 | 56.88 | $0.00 | 250 |
| 2026-06-08 | 46.83 | $0.00 | — |
| 2026-06-05 | 46.83 | $0.00 | 250 |
| 2026-06-04 | 46.83 | $0.00 | 250 |
| 2026-06-03 | 46.83 | $0.00 | 447 |
| 2026-06-02 | 46.83 | $0.00 | 2543 |
| 2026-06-01 | 46.83 | $0.00 | 2565 |
| 2026-05-29 | 46.83 | $0.00 | 1174 |
| 2026-05-28 | 46.83 | $0.00 | 2016 |
| 2026-05-27 | 46.83 | $0.00 | 305 |
| 2026-05-26 | 46.83 | $0.00 | 1937 |
| 2026-05-22 | 46.83 | $0.00 | 1244 |
| 2026-05-21 | 55.20 | $0.00 | 250 |
| 2026-05-20 | 54.22 | $0.00 | 250 |
| 2026-05-19 | 54.22 | $0.00 | 294 |
| 2026-05-18 | 46.96 | $0.00 | 8503 |
| 2026-05-15 | 46.96 | $0.00 | 4319 |
| 2026-05-14 | 46.96 | $0.00 | 1217 |
| 2026-05-13 | 55.61 | $0.00 | — |
| 2026-05-12 | 55.61 | $0.00 | 1486 |
| 2026-05-11 | 46.76 | $0.00 | 5168 |
| 2026-05-08 | 46.76 | $0.00 | 250 |
| 2026-05-07 | 46.76 | $0.00 | 999 |
| 2026-05-06 | 46.76 | $0.00 | 250 |
| 2026-05-05 | 46.76 | $0.00 | 5369 |
| 2026-05-04 | 46.76 | $0.00 | 272 |
| 2026-05-01 | 52.53 | $0.00 | 250 |
| 2026-04-30 | 52.53 | $0.00 | 321 |
| 2026-04-29 | 52.09 | $0.00 | 250 |
| 2026-04-28 | 50.32 | $0.00 | 250 |
| 2026-04-27 | 50.32 | $0.00 | 4139 |
| 2026-04-24 | 47.25 | $0.00 | 250 |
| 2026-04-23 | 50.20 | $0.00 | 3134 |
| 2026-04-22 | 47.05 | $0.00 | 1036 |
| 2026-04-21 | 50.05 | $0.00 | 1321 |
| 2026-04-20 | 46.83 | $0.00 | 719 |
| 2026-04-17 | 46.83 | $0.00 | 1266 |
| 2026-04-16 | 46.83 | $0.00 | 26384 |
| 2026-04-15 | 46.83 | $0.00 | 1272 |
| 2026-04-14 | 53.22 | $0.00 | 8135 |
| 2026-04-13 | 46.26 | $0.00 | 1385 |
| 2026-04-10 | 46.26 | $0.00 | 250 |
| 2026-04-09 | 46.26 | $0.00 | 250 |
| 2026-04-08 | 46.26 | $0.00 | 250 |
| 2026-04-07 | 46.26 | $0.00 | 4919 |
| 2026-04-06 | 48.71 | $0.00 | 250 |
| 2026-04-02 | 48.71 | $0.00 | 2288 |
| 2026-04-01 | 46.13 | $0.00 | 9468 |
| 2026-03-31 | 51.79 | $0.00 | 250 |
| 2026-03-30 | 51.79 | $0.00 | 250 |
| 2026-03-27 | 51.79 | $0.00 | 250 |
| 2026-03-26 | 51.79 | $0.00 | 250 |
| 2026-03-25 | 51.79 | $0.00 | 501 |
| 2026-03-24 | 46.74 | $0.00 | 700 |
| 2026-03-23 | 51.91 | $0.00 | 622 |
| 2026-03-20 | 51.91 | $0.00 | 6425 |
| 2026-03-19 | 46.57 | $0.00 | 250 |
| 2026-03-18 | 46.57 | $0.00 | 250 |
| 2026-03-17 | 46.57 | $0.00 | 5049 |
| 2026-03-16 | 51.47 | $0.00 | — |
| 2026-03-13 | 51.47 | $0.00 | 250 |
| 2026-03-12 | 51.47 | $0.00 | 3929 |
| 2026-03-11 | 46.66 | $0.00 | 250 |
| 2026-03-10 | 46.66 | $0.00 | 250 |
| 2026-03-09 | 46.66 | $0.00 | 250 |
| 2026-03-06 | 46.66 | $0.00 | 250 |
| 2026-03-05 | 46.66 | $0.00 | 3607 |
| 2026-03-04 | 50.53 | $0.00 | 251 |
| 2026-03-03 | 50.53 | $0.00 | 500 |
| 2026-03-02 | 48.36 | $0.00 | 250 |
| 2026-02-27 | 48.36 | $0.00 | 250 |
| 2026-02-26 | 48.36 | $0.00 | 250 |
| 2026-02-25 | 48.36 | $0.00 | 250 |
| 2026-02-24 | 46.88 | $0.00 | 2686 |
| 2026-02-23 | 46.88 | $0.00 | 250 |
| 2026-02-20 | 46.88 | $0.00 | 4440 |
| 2026-02-19 | 48.06 | $0.00 | 2445 |
| 2026-02-18 | 57.97 | $0.00 | — |
| 2026-02-17 | 57.97 | $0.00 | 2281 |
| 2026-02-13 | 47.15 | $0.00 | — |
| 2026-02-12 | 47.15 | $0.00 | — |
| 2026-02-11 | 47.15 | $0.00 | — |
| 2026-02-10 | 47.15 | $0.00 | 1723 |
| 2026-02-09 | 46.75 | $0.00 | — |
| 2026-02-06 | 46.75 | $0.00 | 2170 |
| 2026-02-05 | 46.75 | $0.00 | 9998 |
| 2026-02-04 | 46.75 | $0.00 | 250 |
| 2026-02-03 | 46.75 | $0.00 | 5009 |
| 2026-02-02 | 47.02 | $0.00 | 16756 |
| 2026-01-30 | 46.72 | $0.00 | — |
| 2026-01-29 | 46.72 | $0.00 | 250 |
| 2026-01-28 | 46.72 | $0.00 | 250 |
| 2026-01-27 | 46.72 | $0.00 | 250 |
| 2026-01-26 | 46.72 | $0.00 | 250 |
| 2026-01-23 | 46.72 | $0.00 | 25805 |
| 2026-01-22 | 46.72 | $0.00 | 315 |
| 2026-01-21 | 46.72 | $0.00 | 280 |
| 2026-01-20 | 46.72 | $0.00 | 250 |
| 2026-01-16 | 46.72 | $0.00 | 250 |
| 2026-01-15 | 46.72 | $0.00 | 1067 |
| 2026-01-14 | 46.72 | $0.00 | 10000 |
| 2026-01-13 | 46.72 | $0.00 | 6210 |
| 2026-01-12 | 50.98 | $0.00 | 4634 |
| 2026-01-09 | 46.33 | $0.00 | 250 |
| 2026-01-08 | 46.33 | $0.00 | 250 |
| 2026-01-07 | 46.33 | $0.00 | 3700 |
| 2026-01-06 | 51.64 | $0.00 | — |
| 2026-01-05 | 51.64 | $0.00 | 2520 |
| 2026-01-02 | 46.07 | $0.00 | 250 |
| 2025-12-31 | 46.07 | $0.00 | 315799 |
| 2025-12-30 | 49.80 | $0.00 | 204373 |
| 2025-12-29 | 45.61 | $0.00 | 20472 |
| 2025-12-26 | 52.87 | $0.01 | 59715 |
| 2025-12-24 | 44.47 | $0.00 | 70219 |
| 2025-12-23 | 44.47 | $0.00 | 12576 |
| 2025-12-22 | 44.47 | $0.00 | 19061 |
| 2025-12-19 | 55.38 | $0.01 | 10684 |
| 2025-12-18 | 41.83 | $0.00 | 23131 |
| 2025-12-17 | 41.83 | $0.00 | 690 |
| 2025-12-16 | 41.83 | $0.00 | 250 |
| 2025-12-15 | 41.83 | $0.00 | 14821 |
| 2025-12-12 | 41.83 | $0.00 | 736889 |
| 2025-12-11 | 51.16 | $0.01 | 45347 |
| 2025-12-10 | 54.49 | $0.01 | 8000 |
| 2025-12-09 | 47.78 | $0.00 | 250 |
| 2025-12-08 | 37.75 | $0.00 | 7276 |
| 2025-12-05 | 37.75 | $0.00 | 1185 |
| 2025-12-04 | 37.75 | $0.00 | 1236 |
| 2025-12-03 | 37.75 | $0.00 | 5500 |
| 2025-12-02 | 53.36 | $0.01 | 65105 |
| 2025-12-01 | 48.86 | $0.01 | 250 |
| 2025-11-28 | 48.86 | $0.01 | 802 |
| 2025-11-26 | 48.86 | $0.01 | 250 |
| 2025-11-25 | 48.86 | $0.01 | 652 |
| 2025-11-24 | 48.86 | $0.01 | 3404 |
| 2025-11-21 | 48.86 | $0.01 | 1024 |
| 2025-11-20 | 48.86 | $0.01 | 1101 |
| 2025-11-19 | 48.86 | $0.01 | 6503 |
| 2025-11-18 | 48.86 | $0.01 | 817 |
| 2025-11-17 | 48.86 | $0.01 | 250 |
| 2025-11-14 | 48.86 | $0.01 | 250 |
| 2025-11-13 | 48.86 | $0.01 | 25764 |
| 2025-11-12 | 48.86 | $0.01 | 51799 |
| 2025-11-11 | 51.41 | $0.01 | 250 |
| 2025-11-10 | 51.41 | $0.01 | 523 |
| 2025-11-07 | 51.41 | $0.01 | 250 |
| 2025-11-06 | 50.55 | $0.01 | 500 |
| 2025-11-05 | 50.89 | $0.01 | 7970 |
| 2025-11-04 | 51.06 | $0.01 | 503 |
| 2025-11-03 | 49.37 | $0.01 | 260 |
| 2025-10-31 | 50.88 | $0.01 | 5000 |
| 2025-10-30 | 49.41 | $0.01 | 5001 |
| 2025-10-29 | 41.95 | $0.00 | 532114 |
| 2025-10-28 | 50.61 | $0.01 | — |
| 2025-10-27 | 50.61 | $0.01 | 801 |
| 2025-10-24 | 50.61 | $0.01 | 25410 |
| 2025-10-23 | 50.61 | $0.01 | 120087 |
| 2025-10-22 | 49.06 | $0.01 | 9508 |
| 2025-10-21 | 49.06 | $0.01 | 24551 |
| 2025-10-20 | 49.06 | $0.01 | 1265 |
| 2025-10-17 | 49.06 | $0.01 | 3735 |
| 2025-10-16 | 49.06 | $0.01 | 729 |
| 2025-10-15 | 50.28 | $0.01 | 1455 |
| 2025-10-14 | 49.07 | $0.01 | 40621 |
| 2025-10-13 | 49.76 | $0.01 | — |
| 2025-10-10 | 49.76 | $0.01 | 45625 |
| 2025-10-09 | 47.19 | $0.00 | 537 |
| 2025-10-08 | 47.19 | $0.00 | 1780 |
| 2025-10-07 | 48.86 | $0.01 | 1335 |
| 2025-10-06 | 48.86 | $0.01 | 1343 |
| 2025-10-03 | 48.91 | $0.01 | 350 |
| 2025-10-02 | 47.93 | $0.00 | 7 |
| 2025-10-01 | 47.93 | $0.00 | 35964 |
| 2025-09-30 | 47.33 | $0.00 | 3000 |
| 2025-09-29 | 44.80 | $0.00 | — |
| 2025-09-26 | 44.80 | $0.00 | 51773 |
| 2025-09-25 | 49.12 | $0.01 | 11778 |
| 2025-09-24 | 48.56 | $0.01 | 16556 |
| 2025-09-23 | 48.10 | $0.01 | 13507 |
| 2025-09-22 | 58.77 | $0.02 | — |
| 2025-09-19 | 58.77 | $0.02 | 1265 |
| 2025-09-18 | 47.52 | $0.00 | 170483 |
| 2025-09-17 | 43.54 | $0.00 | 12242 |
| 2025-09-16 | 47.67 | $0.00 | 4106 |
| 2025-09-15 | 46.31 | $0.00 | 147 |
| 2025-09-12 | 54.23 | $0.01 | — |
| 2025-09-11 | 54.23 | $0.01 | 43405 |
| 2025-09-10 | 45.88 | $0.00 | 1258 |
| 2025-09-09 | 45.49 | $0.00 | — |
| 2025-09-08 | 45.49 | $0.00 | 3099 |
| 2025-09-05 | 46.48 | $0.00 | 326 |
| 2025-09-04 | 45.35 | $0.00 | 101 |
| 2025-09-03 | 45.35 | $0.00 | 1033 |
| 2025-09-02 | 45.61 | $0.00 | 11945 |
| 2025-08-29 | 42.25 | $0.00 | 1674 |
| 2025-08-28 | 42.40 | $0.00 | 2200 |
| 2025-08-27 | 45.56 | $0.00 | 13500 |
| 2025-08-26 | 46.09 | $0.01 | 152 |
| 2025-08-25 | 44.66 | $0.00 | 479 |
| 2025-08-22 | 47.79 | $0.01 | 5120 |
| 2025-08-21 | 47.79 | $0.01 | 1049 |
| 2025-08-20 | 40.90 | $0.00 | 550 |
| 2025-08-19 | 40.90 | $0.00 | 38886 |
| 2025-08-18 | 43.99 | $0.00 | — |
| 2025-08-15 | 43.99 | $0.00 | 136 |
| 2025-08-14 | 42.71 | $0.00 | 38888 |
| 2025-08-13 | 44.87 | $0.01 | 7465 |
| 2025-08-12 | 44.87 | $0.01 | 1753 |
| 2025-08-11 | 48.81 | $0.01 | 256750 |
| 2025-08-08 | 38.01 | $0.00 | 200 |
| 2025-08-07 | 48.07 | $0.01 | 350 |
| 2025-08-06 | 44.61 | $0.01 | 220 |
| 2025-08-05 | 40.81 | $0.01 | 180 |
| 2025-08-04 | 40.81 | $0.01 | 734 |
| 2025-08-01 | 43.46 | $0.01 | — |
| 2025-07-31 | 43.46 | $0.01 | — |
| 2025-07-30 | 43.46 | $0.01 | 85 |
| 2025-07-29 | 43.46 | $0.01 | 1736 |
| 2025-07-28 | 32.60 | $0.00 | 141 |
| 2025-07-25 | 32.60 | $0.00 | — |
| 2025-07-24 | 32.60 | $0.00 | 51737 |
| 2025-07-23 | 32.48 | $0.00 | 19152 |
| 2025-07-22 | 43.75 | $0.02 | 1653 |
| 2025-07-21 | 43.75 | $0.02 | 52394 |
| 2025-07-18 | 48.93 | $0.02 | 16265 |
| 2025-07-17 | 48.93 | $0.02 | 76645 |
| 2025-07-16 | 52.41 | $0.02 | 30828 |
| 2025-07-15 | 52.80 | $0.02 | 16146 |
| 2025-07-14 | 52.46 | $0.02 | 21120 |
| 2025-07-11 | 52.37 | $0.02 | 66130 |
| 2025-07-10 | 52.33 | $0.02 | 65681 |
| 2025-07-09 | 53.23 | $0.02 | 103496 |
| 2025-07-08 | 54.27 | $0.03 | 35743 |
| 2025-07-07 | 50.35 | $0.02 | 120698 |
| 2025-07-03 | 54.81 | $0.03 | 117169 |
| 2025-07-02 | 54.39 | $0.02 | 116921 |
| 2025-07-01 | 49.82 | $0.02 | 133402 |
| 2025-06-30 | 51.54 | $0.02 | 80861 |
| 2025-06-27 | 57.61 | $0.03 | 59617 |
| 2025-06-26 | 51.67 | $0.02 | 44417 |
| 2025-06-25 | 54.48 | $0.02 | 11741 |
| 2025-06-24 | 47.76 | $0.02 | 150301 |
| 2025-06-23 | 58.59 | $0.03 | 177996 |
| 2025-06-20 | 67.32 | $0.03 | 269331 |
| 2025-06-18 | 49.19 | $0.02 | 73255 |
| 2025-06-17 | 49.39 | $0.02 | 76853 |
| 2025-06-16 | 45.71 | $0.02 | 182941 |
| 2025-06-13 | 45.27 | $0.02 | 419357 |
| 2025-06-12 | 42.59 | $0.01 | 10447 |
| 2025-06-11 | 44.67 | $0.02 | 719 |
| 2025-06-10 | 45.37 | $0.02 | 2842 |
| 2025-06-09 | 43.25 | $0.02 | 64289 |
| 2025-06-06 | 44.23 | $0.02 | 43001 |
| 2025-06-05 | 40.25 | $0.01 | 8619 |
| 2025-06-04 | 40.01 | $0.01 | 161467 |
| 2025-06-03 | 41.93 | $0.01 | 131226 |
| 2025-06-02 | 42.21 | $0.02 | 13309 |
| 2025-05-30 | 43.30 | $0.02 | 53066 |
| 2025-05-29 | 35.15 | $0.01 | 34929 |
| 2025-05-28 | 35.68 | $0.01 | 29530 |
| 2025-05-27 | 34.75 | $0.01 | 301762 |
| 2025-05-23 | 34.75 | $0.01 | 45485 |
| 2025-05-22 | 36.80 | $0.01 | 20488 |
| 2025-05-21 | 35.08 | $0.01 | 4779 |
| 2025-05-20 | 36.24 | $0.01 | 16595 |
| 2025-05-19 | 37.01 | $0.01 | 21848 |
| 2025-05-16 | 37.01 | $0.01 | 38081 |
| 2025-05-15 | 36.66 | $0.01 | 84546 |
| 2025-05-14 | 35.58 | $0.01 | 222750 |
| 2025-05-13 | 37.72 | $0.02 | 50246 |
| 2025-05-12 | 38.60 | $0.02 | 183323 |
| 2025-05-09 | 40.09 | $0.02 | 323244 |
| 2025-05-08 | 39.35 | $0.02 | 75861 |
| 2025-05-07 | 40.20 | $0.02 | 63305 |
| 2025-05-06 | 39.97 | $0.02 | 219390 |
| 2025-05-05 | 40.74 | $0.02 | 41197 |
| 2025-05-02 | 38.67 | $0.02 | 63836 |
| 2025-05-01 | 39.87 | $0.02 | 19267 |
| 2025-04-30 | 40.32 | $0.02 | 278232 |
| 2025-04-29 | 38.65 | $0.02 | 225751 |
| 2025-04-28 | 39.71 | $0.02 | 71051 |
| 2025-04-25 | 41.40 | $0.02 | 129963 |
| 2025-04-24 | 41.18 | $0.02 | 275332 |
| 2025-04-23 | 42.68 | $0.02 | 35218 |
| 2025-04-22 | 43.26 | $0.02 | 167264 |
| 2025-04-21 | 44.16 | $0.03 | 27752 |
| 2025-04-17 | 45.26 | $0.03 | 2086 |
| 2025-04-16 | 43.02 | $0.03 | 2909 |
| 2025-04-15 | 42.57 | $0.02 | 19212 |
| 2025-04-14 | 44.08 | $0.03 | 255134 |
| 2025-04-11 | 44.15 | $0.03 | 230979 |
| 2025-04-10 | 46.14 | $0.03 | 15150 |
| 2025-04-09 | 43.97 | $0.03 | 119164 |
| 2025-04-08 | 42.88 | $0.03 | 18498 |
| 2025-04-07 | 45.08 | $0.03 | 103447 |
| 2025-04-04 | 45.38 | $0.03 | 36254 |
| 2025-04-03 | 45.44 | $0.03 | 33352 |
| 2025-04-02 | 45.66 | $0.03 | 35749 |
| 2025-04-01 | 49.34 | $0.04 | 74592 |
| 2025-03-31 | 49.93 | $0.04 | 14364 |
| 2025-03-28 | 45.08 | $0.03 | 7725 |
| 2025-03-27 | 45.45 | $0.03 | 3367 |
| 2025-03-26 | 45.45 | $0.03 | 3321 |
| 2025-03-25 | 45.77 | $0.03 | 105211 |
| 2025-03-24 | 45.98 | $0.03 | 152090 |
| 2025-03-21 | 43.49 | $0.03 | 181297 |
| 2025-03-20 | 49.47 | $0.04 | 20769 |
| 2025-03-19 | 47.25 | $0.04 | 5112 |
| 2025-03-18 | 46.75 | $0.04 | 5514 |
| 2025-03-17 | 46.75 | $0.04 | 41014 |
| 2025-03-14 | 47.20 | $0.04 | 15162 |
| 2025-03-13 | 47.20 | $0.04 | 36632 |
| 2025-03-12 | 49.34 | $0.04 | 16761 |
| 2025-03-11 | 48.27 | $0.04 | 41359 |
| 2025-03-10 | 42.23 | $0.03 | 59721 |
| 2025-03-07 | 46.98 | $0.04 | 5990 |
| 2025-03-06 | 47.47 | $0.04 | 67300 |
| 2025-03-05 | 52.32 | $0.05 | 92485 |
| 2025-03-04 | 46.24 | $0.04 | 20049 |
| 2025-03-03 | 46.02 | $0.04 | 200468 |
| 2025-02-28 | 52.89 | $0.05 | 25524 |
| 2025-02-27 | 48.09 | $0.04 | 65050 |
| 2025-02-26 | 52.54 | $0.05 | 59503 |
| 2025-02-25 | 47.18 | $0.04 | 31466 |
| 2025-02-24 | 45.94 | $0.04 | 62426 |
| 2025-02-21 | 47.24 | $0.04 | 28384 |
| 2025-02-20 | 44.74 | $0.04 | 82563 |
| 2025-02-19 | 42.10 | $0.03 | 23086 |
| 2025-02-18 | 43.08 | $0.03 | 280812 |
| 2025-02-14 | 42.20 | $0.03 | 79315 |
| 2025-02-13 | 39.61 | $0.03 | 102310 |
| 2025-02-12 | 37.89 | $0.03 | 126406 |
| 2025-02-11 | 40.18 | $0.03 | 154923 |
| 2025-02-10 | 37.92 | $0.03 | 174363 |
| 2025-02-07 | 38.50 | $0.03 | 104659 |
| 2025-02-06 | 38.90 | $0.03 | 188795 |
| 2025-02-05 | 40.44 | $0.04 | 608978 |
| 2025-02-04 | 42.47 | $0.04 | 42735 |
| 2025-02-03 | 44.64 | $0.05 | 52239 |
| 2025-01-31 | 42.18 | $0.04 | 187420 |
| 2025-01-30 | 42.63 | $0.04 | 21342 |
| 2025-01-29 | 45.08 | $0.05 | 45006 |
| 2025-01-28 | 46.27 | $0.05 | 59293 |
| 2025-01-27 | 46.73 | $0.05 | 213218 |
| 2025-01-24 | 50.99 | $0.06 | 35161 |
| 2025-01-23 | 50.99 | $0.06 | 317472 |
| 2025-01-22 | 52.28 | $0.07 | 417927 |
| 2025-01-21 | 50.28 | $0.06 | 1.0M |
| 2025-01-17 | 34.76 | $0.03 | 197256 |
| 2025-01-16 | 35.14 | $0.03 | 64523 |
| 2025-01-15 | 35.11 | $0.03 | 262830 |
| 2025-01-14 | 36.07 | $0.03 | 65909 |
| 2025-01-13 | 36.42 | $0.04 | 47067 |
| 2025-01-10 | 37.51 | $0.04 | 199838 |
| 2025-01-08 | 38.95 | $0.04 | 48610 |
| 2025-01-07 | 39.37 | $0.04 | 217025 |
| 2025-01-06 | 40.23 | $0.05 | 113451 |
| 2025-01-03 | 40.37 | $0.05 | 51035 |
| 2025-01-02 | 39.72 | $0.05 | 86281 |
| 2024-12-31 | 42.37 | $0.06 | 520121 |
| 2024-12-30 | 42.95 | $0.06 | 388010 |
| 2024-12-27 | 43.87 | $0.06 | 216777 |
| 2024-12-26 | 39.95 | $0.05 | 43122 |
| 2024-12-24 | 40.60 | $0.05 | 115928 |
| 2024-12-23 | 41.28 | $0.06 | 210677 |
| 2024-12-20 | 45.54 | $0.07 | 512526 |
| 2024-12-19 | 51.63 | $0.09 | 101531 |
| 2024-12-18 | 51.53 | $0.09 | 84208 |
| 2024-12-17 | 55.36 | $0.10 | 45961 |
| 2024-12-16 | 50.99 | $0.09 | 180106 |
| 2024-12-13 | 53.12 | $0.09 | 245874 |
| 2024-12-12 | 52.92 | $0.09 | 343484 |
| 2024-12-11 | 47.02 | $0.07 | 390034 |
| 2024-12-10 | 41.29 | $0.06 | 111011 |
| 2024-12-09 | 44.25 | $0.07 | 160562 |
| 2024-12-06 | 39.17 | $0.06 | 47883 |
| 2024-12-05 | 40.64 | $0.06 | 381989 |
| 2024-12-04 | 38.45 | $0.06 | 61595 |
| 2024-12-03 | 42.41 | $0.07 | 52328 |
| 2024-12-02 | 40.22 | $0.07 | 143369 |
| 2024-11-29 | 32.93 | $0.05 | 71739 |
| 2024-11-27 | 31.76 | $0.05 | 190517 |
| 2024-11-26 | 30.02 | $0.05 | 304162 |
| 2024-11-25 | 28.28 | $0.04 | 203380 |
| 2024-11-22 | 29.70 | $0.05 | 186592 |
| 2024-11-21 | 30.69 | $0.05 | 186592 |
| 2024-11-20 | 30.05 | $0.05 | 488601 |
| 2024-11-19 | 30.50 | $0.06 | 86108 |
| 2024-11-18 | 31.62 | $0.06 | 181651 |
| 2024-11-15 | 30.65 | $0.06 | 58406 |
| 2024-11-14 | 31.07 | $0.06 | 99205 |
| 2024-11-13 | 31.52 | $0.06 | 186592 |
| 2024-11-12 | 31.68 | $0.06 | 153853 |
| 2024-11-11 | 34.04 | $0.07 | 645986 |
| 2024-11-08 | 29.95 | $0.07 | 112706 |
| 2024-11-07 | 30.15 | $0.07 | 517912 |
| 2024-11-06 | 24.98 | $0.05 | 1.3M |
| 2024-11-05 | 25.53 | $0.06 | 533794 |
| 2024-11-04 | 29.29 | $0.08 | 1.9M |
| 2024-11-01 | 50.10 | $0.15 | 186592 |
| 2024-10-31 | 49.99 | $0.15 | 838708 |
| 2024-10-30 | 52.58 | $0.15 | 416305 |
| 2024-10-29 | 49.92 | $0.14 | 357000 |
| 2024-10-28 | 52.73 | $0.15 | 663800 |
| 2024-10-25 | 50.53 | $0.15 | 765523 |
| 2024-10-24 | 50.78 | $0.15 | 337147 |
| 2024-10-23 | 47.31 | $0.14 | 400300 |
| 2024-10-22 | 51.77 | $0.15 | 334831 |
| 2024-10-21 | 50.79 | $0.15 | 375600 |
| 2024-10-18 | 50.79 | $0.15 | 232300 |
| 2024-10-17 | 50.33 | $0.15 | 316024 |
| 2024-10-16 | 52.64 | $0.15 | 536414 |
| 2024-10-15 | 53.11 | $0.15 | 404000 |
| 2024-10-14 | 52.75 | $0.15 | 712058 |
| 2024-10-11 | 51.94 | $0.15 | 295400 |
| 2024-10-10 | 52.76 | $0.15 | 2.4M |
| 2024-10-09 | 48.11 | $0.14 | 467942 |
| 2024-10-08 | 49.66 | $0.14 | 432600 |
| 2024-10-07 | 51.39 | $0.15 | 1.8M |
| 2024-10-04 | 50.94 | $0.15 | 1.5M |
| 2024-10-03 | 55.76 | $0.16 | 1.8M |
| 2024-10-02 | 55.19 | $0.16 | 1.4M |
| 2024-10-01 | 55.39 | $0.16 | 4.6M |
| 2024-09-30 | 45.70 | $0.13 | 186344 |
| 2024-09-27 | 44.82 | $0.13 | 221200 |
| 2024-09-26 | 45.45 | $0.13 | 1.4M |
| 2024-09-25 | 39.27 | $0.12 | 254022 |
| 2024-09-24 | 36.49 | $0.11 | 393107 |
| 2024-09-23 | 36.95 | $0.11 | 403300 |
| 2024-09-20 | 33.06 | $0.10 | 880800 |
| 2024-09-19 | 35.98 | $0.12 | 696422 |
| 2024-09-18 | 37.77 | $0.12 | 725100 |
| 2024-09-17 | 40.34 | $0.13 | 387600 |
| 2024-09-16 | 39.62 | $0.13 | 225234 |
| 2024-09-13 | 36.85 | $0.12 | 454338 |
| 2024-09-12 | 35.15 | $0.12 | 178845 |
| 2024-09-11 | 35.54 | $0.12 | 433300 |
| 2024-09-10 | 32.39 | $0.11 | 177714 |
| 2024-09-09 | 33.23 | $0.12 | 285000 |
| 2024-09-06 | 34.44 | $0.12 | 297500 |
| 2024-09-05 | 31.63 | $0.12 | 303522 |
| 2024-09-04 | 32.93 | $0.12 | 341834 |
| 2024-09-03 | 31.14 | $0.12 | 739729 |
| 2024-08-30 | 32.39 | $0.12 | 365145 |
| 2024-08-29 | 33.68 | $0.13 | 526012 |
| 2024-08-28 | 31.52 | $0.13 | 1.0M |
| 2024-08-27 | 34.73 | $0.14 | 596649 |
| 2024-08-26 | 36.43 | $0.15 | 982221 |
| 2024-08-23 | 37.94 | $0.15 | 422000 |
| 2024-08-22 | 38.83 | $0.16 | 325500 |
| 2024-08-21 | 39.56 | $0.16 | 330641 |
| 2024-08-20 | 41.11 | $0.17 | 508705 |
| 2024-08-19 | 38.07 | $0.16 | 874800 |
| 2024-08-16 | 38.07 | $0.16 | 1.1M |
| 2024-08-15 | 40.55 | $0.17 | 321400 |
| 2024-08-14 | 42.45 | $0.18 | 397500 |
| 2024-08-13 | 43.23 | $0.18 | 287600 |
| 2024-08-12 | 43.47 | $0.18 | 1.9M |
| 2024-08-09 | 38.33 | $0.17 | 331400 |
| 2024-08-08 | 36.96 | $0.16 | 1.0M |
| 2024-08-07 | 38.80 | $0.17 | 1.1M |
| 2024-08-06 | 40.27 | $0.18 | 386000 |
| 2024-08-05 | 42.46 | $0.19 | 1.2M |
| 2024-08-02 | 39.66 | $0.18 | 529413 |
| 2024-08-01 | 43.95 | $0.20 | 280046 |
| 2024-07-31 | 42.39 | $0.19 | 474600 |
| 2024-07-30 | 43.85 | $0.20 | 427221 |
| 2024-07-29 | 43.77 | $0.20 | 386600 |
| 2024-07-26 | 44.20 | $0.20 | 261200 |
| 2024-07-25 | 43.12 | $0.20 | 515100 |
| 2024-07-24 | 41.51 | $0.19 | 481739 |
| 2024-07-23 | 41.74 | $0.19 | 676800 |
| 2024-07-22 | 44.36 | $0.21 | 409845 |
| 2024-07-19 | 46.37 | $0.22 | 701872 |
| 2024-07-18 | 51.84 | $0.24 | 406242 |
| 2024-07-17 | 44.33 | $0.21 | 245522 |
| 2024-07-16 | 46.43 | $0.22 | 654513 |
| 2024-07-15 | 49.76 | $0.23 | 282595 |
| 2024-07-12 | 57.87 | $0.26 | 408706 |
| 2024-07-11 | 54.00 | $0.25 | 208497 |
| 2024-07-10 | 54.64 | $0.25 | 361340 |
| 2024-07-09 | 50.78 | $0.23 | 64469 |
| 2024-07-08 | 50.17 | $0.23 | 188613 |
| 2024-07-05 | 48.98 | $0.23 | 123769 |
| 2024-07-03 | 48.51 | $0.23 | 98139 |
| 2024-07-02 | 48.84 | $0.23 | 65075 |
| 2024-07-01 | 50.52 | $0.23 | 90150 |
| 2024-06-28 | 49.73 | $0.23 | 190902 |
| 2024-06-27 | 45.98 | $0.22 | 79799 |
| 2024-06-26 | 44.79 | $0.21 | 115868 |
| 2024-06-25 | 45.83 | $0.22 | 152369 |
| 2024-06-24 | 43.02 | $0.20 | 114960 |
| 2024-06-21 | 43.00 | $0.20 | 309787 |
| 2024-06-20 | 43.81 | $0.21 | 324526 |
| 2024-06-18 | 43.10 | $0.21 | 712458 |
| 2024-06-17 | 46.01 | $0.22 | 321023 |
| 2024-06-14 | 44.31 | $0.21 | 274075 |
| 2024-06-13 | 44.72 | $0.22 | 1.0M |
| 2024-06-12 | 43.36 | $0.21 | 14.4M |
| 2024-06-11 | 37.13 | $0.18 | 542235 |
| 2024-06-10 | 37.43 | $0.19 | 1.9M |
| 2024-06-07 | 47.50 | $0.24 | 65715 |
| 2024-06-06 | 48.46 | $0.25 | 82881 |
| 2024-06-05 | 47.89 | $0.24 | 101550 |
| 2024-06-04 | 48.33 | $0.25 | 330151 |
| 2024-06-03 | 62.13 | $0.30 | 217409 |
| 2024-05-31 | 61.37 | $0.30 | 94961 |
| 2024-05-30 | 61.52 | $0.30 | 231526 |
| 2024-05-29 | 62.57 | $0.30 | 292142 |
| 2024-05-28 | 59.82 | $0.29 | 117757 |
| 2024-05-24 | 60.72 | $0.29 | 236136 |
| 2024-05-23 | 56.05 | $0.26 | 208572 |
| 2024-05-22 | 57.31 | $0.27 | 205314 |
| 2024-05-21 | 60.21 | $0.28 | 619513 |
| 2024-05-20 | 57.77 | $0.27 | 184672 |
| 2024-05-17 | 56.80 | $0.26 | 337720 |
| 2024-05-16 | 56.52 | $0.26 | 1.2M |
| 2024-05-15 | 45.50 | $0.21 | 375204 |
| 2024-05-14 | 44.20 | $0.21 | 87190 |
| 2024-05-13 | 43.96 | $0.21 | 211501 |
| 2024-05-10 | 45.53 | $0.21 | 143911 |
| 2024-05-09 | 46.80 | $0.22 | 112367 |
| 2024-05-08 | 44.37 | $0.21 | 81728 |
| 2024-05-07 | 44.37 | $0.21 | 79392 |
| 2024-05-06 | 44.37 | $0.21 | 92029 |
| 2024-05-03 | 43.47 | $0.21 | 365983 |
| 2024-05-02 | 45.93 | $0.22 | 179429 |
| 2024-05-01 | 45.51 | $0.22 | 167461 |
| 2024-04-30 | 46.13 | $0.22 | 245487 |
| 2024-04-29 | 46.17 | $0.22 | 335364 |
| 2024-04-26 | 47.47 | $0.23 | 457071 |
| 2024-04-25 | 49.29 | $0.24 | 120405 |
| 2024-04-24 | 51.53 | $0.25 | 164912 |
| 2024-04-23 | 54.77 | $0.27 | 366059 |
| 2024-04-22 | 53.13 | $0.26 | 500577 |
| 2024-04-19 | 56.53 | $0.28 | 879266 |
| 2024-04-18 | 53.60 | $0.26 | 646521 |
| 2024-04-17 | 57.78 | $0.28 | 805476 |
| 2024-04-16 | 68.52 | $0.33 | 1.8M |
| 2024-04-15 | 66.73 | $0.32 | 2.0M |
| 2024-04-12 | 65.96 | $0.31 | 4.1M |
| 2024-04-11 | 59.35 | $0.27 | 312353 |
| 2024-04-10 | 61.41 | $0.27 | 1.1M |
| 2024-04-09 | 56.99 | $0.25 | 556776 |
| 2024-04-08 | 60.96 | $0.26 | 699784 |
| 2024-04-05 | 68.91 | $0.29 | 2.5M |
| 2024-04-04 | 57.01 | $0.23 | 1.1M |
| 2024-04-03 | 57.22 | $0.23 | 544784 |
| 2024-04-02 | 56.31 | $0.23 | 4.3M |
| 2024-04-01 | 47.49 | $0.20 | 929152 |
| 2024-03-28 | 45.10 | $0.19 | 145358 |
| 2024-03-27 | 45.64 | $0.20 | 481411 |
| 2024-03-26 | 46.31 | $0.20 | 572028 |
| 2024-03-25 | 50.12 | $0.21 | 296563 |
| 2024-03-22 | 50.79 | $0.21 | 306560 |
| 2024-03-21 | 49.85 | $0.21 | 1.5M |
| 2024-03-20 | 58.76 | $0.24 | 10.1M |
| 2024-03-19 | 47.43 | $0.20 | 499788 |
| 2024-03-18 | 41.92 | $0.19 | 77534 |
| 2024-03-15 | 41.24 | $0.19 | 146510 |
| 2024-03-14 | 43.64 | $0.20 | 177032 |
| 2024-03-13 | 42.01 | $0.19 | 102768 |
| 2024-03-12 | 42.68 | $0.19 | 101390 |
| 2024-03-11 | 43.67 | $0.20 | 276719 |
| 2024-03-08 | 42.62 | $0.19 | 188275 |
| 2024-03-07 | 43.08 | $0.20 | 146266 |
| 2024-03-06 | 43.38 | $0.20 | 156993 |
| 2024-03-05 | 38.77 | $0.19 | 1.4M |
| 2024-03-04 | 44.93 | $0.21 | 150549 |
| 2024-03-01 | 47.42 | $0.21 | 234125 |
| 2024-02-29 | 41.76 | $0.20 | 97268 |
| 2024-02-28 | 41.79 | $0.20 | 189584 |
| 2024-02-27 | 41.79 | $0.20 | 156223 |
| 2024-02-26 | 41.34 | $0.20 | 122620 |
| 2024-02-23 | 42.32 | $0.20 | 57625 |
| 2024-02-22 | 43.25 | $0.21 | 132484 |
| 2024-02-21 | 51.09 | $0.23 | 85037 |
| 2024-02-20 | 51.20 | $0.23 | 164505 |
| 2024-02-16 | 48.76 | $0.22 | 193969 |
| 2024-02-15 | 48.12 | $0.22 | 179064 |
| 2024-02-14 | 42.41 | $0.21 | 69391 |
| 2024-02-13 | 42.67 | $0.21 | 121571 |
| 2024-02-12 | 43.86 | $0.21 | 121547 |
| 2024-02-09 | 45.01 | $0.22 | 92923 |
| 2024-02-08 | 43.96 | $0.21 | 61773 |
| 2024-02-07 | 42.40 | $0.21 | 70972 |
| 2024-02-06 | 41.06 | $0.20 | 113191 |
| 2024-02-05 | 40.02 | $0.20 | 284064 |
| 2024-02-02 | 41.19 | $0.21 | 149284 |
| 2024-02-01 | 45.37 | $0.22 | 611942 |
| 2024-01-31 | 41.82 | $0.21 | 242296 |
| 2024-01-30 | 43.32 | $0.22 | 261542 |
| 2024-01-29 | 32.63 | $0.19 | 71597 |
| 2024-01-26 | 31.31 | $0.19 | 65906 |
| 2024-01-25 | 30.88 | $0.19 | 99266 |
| 2024-01-24 | 31.19 | $0.19 | 72572 |
| 2024-01-23 | 29.18 | $0.18 | 136027 |
| 2024-01-22 | 28.10 | $0.18 | 183524 |
| 2024-01-19 | 29.64 | $0.19 | 185666 |
| 2024-01-18 | 27.82 | $0.19 | 239790 |
| 2024-01-17 | 27.21 | $0.18 | 501676 |
| 2024-01-16 | 27.68 | $0.19 | 911088 |
| 2024-01-12 | 31.73 | $0.21 | 238937 |
| 2024-01-11 | 32.93 | $0.22 | 103217 |
| 2024-01-10 | 34.64 | $0.23 | 151059 |
| 2024-01-09 | 34.34 | $0.23 | 378338 |
| 2024-01-08 | 33.44 | $0.23 | 468840 |
| 2024-01-05 | 37.24 | $0.25 | 181813 |
| 2024-01-04 | 35.20 | $0.24 | 407976 |
| 2024-01-03 | 37.61 | $0.25 | 86644 |
| 2024-01-02 | 38.72 | $0.26 | 118345 |
| 2023-12-29 | 36.34 | $0.25 | 158561 |
| 2023-12-28 | 37.91 | $0.26 | 311982 |
| 2023-12-27 | 38.65 | $0.26 | 388561 |
| 2023-12-26 | 39.18 | $0.27 | 194277 |
| 2023-12-22 | 38.52 | $0.27 | 84953 |
| 2023-12-21 | 36.60 | $0.26 | 423915 |
| 2023-12-20 | 39.44 | $0.28 | 269941 |
| 2023-12-19 | 40.43 | $0.28 | 111428 |
| 2023-12-18 | 40.00 | $0.28 | 134575 |
| 2023-12-15 | 36.66 | $0.27 | 86533 |
| 2023-12-14 | 37.65 | $0.27 | 171830 |
| 2023-12-13 | 34.44 | $0.26 | 186308 |
| 2023-12-12 | 36.54 | $0.27 | 325671 |
| 2023-12-11 | 40.29 | $0.30 | 202018 |
| 2023-12-08 | 43.19 | $0.31 | 121204 |
| 2023-12-07 | 39.54 | $0.30 | 46992 |
| 2023-12-06 | 39.41 | $0.30 | 366098 |
| 2023-12-05 | 42.07 | $0.31 | 111159 |
| 2023-12-04 | 41.61 | $0.31 | 79343 |
| 2023-12-01 | 42.50 | $0.32 | 184060 |
| 2023-11-30 | 41.31 | $0.31 | 168829 |
| 2023-11-29 | 43.74 | $0.33 | 50705 |
| 2023-11-28 | 42.82 | $0.32 | 98178 |
| 2023-11-27 | 43.83 | $0.33 | 86701 |
| 2023-11-24 | 44.88 | $0.34 | 55879 |
| 2023-11-22 | 45.42 | $0.34 | 96478 |
| 2023-11-21 | 48.61 | $0.36 | 124075 |
| 2023-11-20 | 48.87 | $0.36 | 68665 |
| 2023-11-17 | 46.92 | $0.35 | 113944 |
| 2023-11-16 | 43.32 | $0.33 | 66563 |
| 2023-11-15 | 44.77 | $0.34 | 125544 |
| 2023-11-14 | 45.75 | $0.35 | 108804 |
| 2023-11-13 | 46.99 | $0.36 | 49300 |
| 2023-11-10 | 45.25 | $0.34 | 210529 |
| 2023-11-09 | 43.28 | $0.33 | 138169 |
| 2023-11-08 | 42.47 | $0.33 | 146679 |
| 2023-11-07 | 43.05 | $0.33 | 258532 |
| 2023-11-06 | 46.41 | $0.36 | 96443 |
| 2023-11-03 | 47.96 | $0.37 | 211278 |
| 2023-11-02 | 49.42 | $0.38 | 255553 |
| 2023-11-01 | 50.35 | $0.39 | 64632 |
| 2023-10-31 | 51.65 | $0.40 | 267716 |
| 2023-10-30 | 51.05 | $0.40 | 348382 |
| 2023-10-27 | 54.28 | $0.42 | 518161 |
| 2023-10-26 | 50.73 | $0.39 | 122101 |
| 2023-10-25 | 50.61 | $0.39 | 150988 |
| 2023-10-24 | 53.10 | $0.41 | 241203 |
| 2023-10-23 | 53.80 | $0.41 | 312624 |
| 2023-10-20 | 57.56 | $0.44 | 787133 |
| 2023-10-19 | 53.34 | $0.40 | 1.5M |
| 2023-10-18 | 59.93 | $0.45 | 2.7M |
| 2023-10-17 | 52.82 | $0.39 | 442575 |
| 2023-10-16 | 51.73 | $0.38 | 553595 |
| 2023-10-13 | 54.61 | $0.40 | 771018 |
| 2023-10-12 | 45.14 | $0.34 | 156613 |
| 2023-10-11 | 45.87 | $0.35 | 158726 |
| 2023-10-10 | 51.95 | $0.38 | 334386 |
| 2023-10-09 | 53.55 | $0.39 | 1.7M |
| 2023-10-06 | 41.88 | $0.33 | 214115 |
| 2023-10-05 | 42.45 | $0.33 | 79353 |
| 2023-10-04 | 43.65 | $0.34 | 373117 |
| 2023-10-03 | 42.40 | $0.34 | 114571 |
| 2023-10-02 | 48.36 | $0.37 | 73444 |
| 2023-09-29 | 50.48 | $0.38 | 60041 |
| 2023-09-28 | 51.08 | $0.38 | 123385 |
| 2023-09-27 | 54.85 | $0.40 | 228144 |
| 2023-09-26 | 52.51 | $0.39 | 146223 |
| 2023-09-25 | 49.55 | $0.37 | 66733 |
| 2023-09-22 | 52.73 | $0.39 | 193089 |
| 2023-09-21 | 52.73 | $0.39 | 104551 |
| 2023-09-20 | 54.90 | $0.40 | 101151 |
| 2023-09-19 | 58.76 | $0.42 | 136562 |
| 2023-09-18 | 57.63 | $0.41 | 234772 |
| 2023-09-15 | 60.38 | $0.43 | 172226 |
| 2023-09-14 | 55.01 | $0.39 | 141138 |
| 2023-09-13 | 53.05 | $0.38 | 47888 |
| 2023-09-12 | 56.33 | $0.40 | 104135 |
| 2023-09-11 | 57.98 | $0.40 | 149912 |
| 2023-09-08 | 59.52 | $0.41 | 554258 |
| 2023-09-07 | 54.60 | $0.38 | 114929 |
| 2023-09-06 | 56.78 | $0.39 | 344686 |
| 2023-09-05 | 57.64 | $0.39 | 494406 |
| 2023-09-01 | 52.42 | $0.36 | 434330 |
| 2023-08-31 | 43.32 | $0.32 | 56793 |
| 2023-08-30 | 46.85 | $0.34 | 81895 |
| 2023-08-29 | 46.85 | $0.34 | 61626 |
| 2023-08-28 | 46.38 | $0.34 | 73211 |
| 2023-08-25 | 41.80 | $0.32 | 50368 |
| 2023-08-24 | 41.55 | $0.32 | 57504 |
| 2023-08-23 | 41.85 | $0.32 | 116691 |
| 2023-08-22 | 37.25 | $0.30 | 187288 |
| 2023-08-21 | 38.85 | $0.31 | 151721 |
| 2023-08-18 | 38.85 | $0.31 | 140087 |
| 2023-08-17 | 39.10 | $0.31 | 175449 |
| 2023-08-16 | 38.46 | $0.31 | 217872 |
| 2023-08-15 | 42.78 | $0.34 | 48106 |
| 2023-08-14 | 44.52 | $0.35 | 120862 |
| 2023-08-11 | 46.53 | $0.36 | 88121 |
| 2023-08-10 | 45.76 | $0.36 | 251382 |
| 2023-08-09 | 46.74 | $0.36 | 221840 |
| 2023-08-08 | 48.59 | $0.38 | 142078 |
| 2023-08-07 | 47.65 | $0.37 | 97720 |
| 2023-08-04 | 50.70 | $0.39 | 224483 |
| 2023-08-03 | 52.93 | $0.40 | 209497 |
| 2023-08-02 | 53.83 | $0.41 | 97837 |
| 2023-08-01 | 52.81 | $0.40 | 109434 |
| 2023-07-31 | 54.03 | $0.41 | 105548 |
| 2023-07-28 | 51.62 | $0.39 | 138419 |
| 2023-07-27 | 48.91 | $0.37 | 230202 |
| 2023-07-26 | 50.79 | $0.39 | 131544 |
| 2023-07-25 | 55.39 | $0.41 | 317212 |
| 2023-07-24 | 56.38 | $0.42 | 251783 |
| 2023-07-21 | 53.62 | $0.40 | 435929 |
| 2023-07-20 | 53.07 | $0.40 | 182412 |
| 2023-07-19 | 52.11 | $0.39 | 175089 |
| 2023-07-18 | 53.90 | $0.40 | 362733 |
| 2023-07-17 | 53.24 | $0.39 | 319335 |
| 2023-07-14 | 46.79 | $0.35 | 361991 |
| 2023-07-13 | 54.59 | $0.40 | 354331 |
| 2023-07-12 | 53.73 | $0.39 | 644560 |
| 2023-07-11 | 43.35 | $0.33 | 356602 |
| 2023-07-10 | 35.20 | $0.30 | 319131 |
| 2023-07-07 | 34.70 | $0.29 | 345964 |
| 2023-07-06 | 34.83 | $0.30 | 255374 |
| 2023-07-05 | 38.18 | $0.32 | 118619 |
| 2023-07-03 | 38.09 | $0.32 | 108180 |
| 2023-06-30 | 38.34 | $0.32 | 222258 |
| 2023-06-29 | 39.38 | $0.33 | 35857 |
| 2023-06-28 | 35.91 | $0.31 | 173896 |
| 2023-06-27 | 35.91 | $0.31 | 139713 |
| 2023-06-26 | 39.14 | $0.34 | 74927 |
| 2023-06-23 | 37.16 | $0.33 | 298996 |
| 2023-06-22 | 40.71 | $0.36 | 121785 |
| 2023-06-21 | 42.48 | $0.37 | 184280 |
| 2023-06-20 | 45.24 | $0.39 | 180722 |
| 2023-06-16 | 45.05 | $0.39 | 180390 |
| 2023-06-15 | 45.19 | $0.39 | 229117 |
| 2023-06-14 | 46.25 | $0.40 | 299644 |
| 2023-06-13 | 48.64 | $0.42 | 147598 |
| 2023-06-12 | 49.35 | $0.42 | 180257 |
| 2023-06-09 | 46.77 | $0.40 | 196041 |
| 2023-06-08 | 48.19 | $0.41 | 191083 |
| 2023-06-07 | 48.20 | $0.41 | 560806 |
| 2023-06-06 | 47.79 | $0.41 | 355780 |
| 2023-06-05 | 41.36 | $0.37 | 548213 |
| 2023-06-02 | 42.90 | $0.38 | 121552 |
| 2023-06-01 | 38.61 | $0.35 | 282004 |
| 2023-05-31 | 39.02 | $0.36 | 85565 |
| 2023-05-30 | 37.29 | $0.35 | 455186 |
| 2023-05-26 | 36.49 | $0.34 | 134493 |
| 2023-05-25 | 38.31 | $0.36 | 269901 |
| 2023-05-24 | 41.37 | $0.39 | 122655 |
| 2023-05-23 | 43.33 | $0.41 | 116475 |
| 2023-05-22 | 44.03 | $0.42 | 210376 |
| 2023-05-19 | 43.50 | $0.41 | 825134 |
| 2023-05-18 | 41.06 | $0.39 | 319298 |
| 2023-05-17 | 38.96 | $0.38 | 211281 |
| 2023-05-16 | 36.41 | $0.36 | 181055 |
| 2023-05-15 | 34.65 | $0.35 | 169439 |
| 2023-05-12 | 33.57 | $0.34 | 155628 |
| 2023-05-11 | 32.23 | $0.33 | 188746 |
| 2023-05-10 | 33.72 | $0.35 | 419577 |
| 2023-05-09 | 34.92 | $0.37 | 521753 |
| 2023-05-08 | 37.06 | $0.40 | 272663 |
| 2023-05-05 | 37.44 | $0.41 | 209460 |
| 2023-05-04 | 36.11 | $0.39 | 140387 |
| 2023-05-03 | 36.56 | $0.40 | 68354 |
| 2023-05-02 | 37.14 | $0.41 | 206061 |
| 2023-05-01 | 37.50 | $0.42 | 97202 |
| 2023-04-28 | 39.04 | $0.44 | 164241 |
| 2023-04-27 | 36.82 | $0.42 | 271264 |
| 2023-04-26 | 36.94 | $0.42 | 167553 |
| 2023-04-25 | 38.08 | $0.44 | 142504 |
| 2023-04-24 | 39.99 | $0.47 | 202955 |
| 2023-04-21 | 39.55 | $0.47 | 170042 |
| 2023-04-20 | 38.73 | $0.46 | 192849 |
| 2023-04-19 | 40.23 | $0.49 | 372385 |
| 2023-04-18 | 43.18 | $0.54 | 88479 |
| 2023-04-17 | 43.90 | $0.55 | 195381 |
| 2023-04-14 | 43.95 | $0.55 | 212675 |
| 2023-04-13 | 43.64 | $0.55 | 649074 |
| 2023-04-12 | 44.93 | $0.57 | 651120 |
| 2023-04-11 | 41.77 | $0.52 | 361461 |
| 2023-04-10 | 40.16 | $0.50 | 310302 |
| 2023-04-06 | 41.34 | $0.53 | 541995 |
| 2023-04-05 | 41.94 | $0.54 | 1.3M |
| 2023-04-04 | 43.44 | $0.57 | 1.5M |
| 2023-04-03 | 47.47 | $0.65 | 8.6M |
| 2023-03-31 | 34.95 | $0.48 | 50458 |
| 2023-03-30 | 33.62 | $0.46 | 269754 |
| 2023-03-29 | 31.95 | $0.44 | 131490 |
| 2023-03-28 | 32.79 | $0.46 | 136556 |
| 2023-03-27 | 32.95 | $0.46 | 174618 |
| 2023-03-24 | 30.99 | $0.44 | 100903 |
| 2023-03-23 | 31.70 | $0.46 | 60041 |
| 2023-03-22 | 31.94 | $0.47 | 81056 |
| 2023-03-21 | 29.23 | $0.43 | 281048 |
| 2023-03-20 | 26.97 | $0.40 | 135229 |
| 2023-03-17 | 25.65 | $0.38 | 230308 |
| 2023-03-16 | 27.21 | $0.44 | 259547 |
| 2023-03-15 | 21.80 | $0.37 | 290199 |
| 2023-03-14 | 22.94 | $0.42 | 111844 |
| 2023-03-13 | 23.64 | $0.45 | 413903 |
| 2023-03-10 | 25.11 | $0.51 | 143028 |
| 2023-03-09 | 26.41 | $0.56 | 103922 |
| 2023-03-08 | 27.47 | $0.60 | 253227 |
| 2023-03-07 | 28.03 | $0.62 | 140325 |
| 2023-03-06 | 28.39 | $0.63 | 262580 |
| 2023-03-03 | 26.16 | $0.60 | 317271 |
| 2023-03-02 | 24.48 | $0.58 | 205296 |
| 2023-03-01 | 24.48 | $0.58 | 235237 |
| 2023-02-28 | 24.79 | $0.59 | 236172 |
| 2023-02-27 | 24.98 | $0.60 | 434183 |
| 2023-02-24 | 25.54 | $0.63 | 484439 |
| 2023-02-23 | 23.35 | $0.59 | 1.0M |
| 2023-02-22 | 28.59 | $0.85 | 122595 |
| 2023-02-21 | 28.69 | $0.85 | 215459 |
| 2023-02-17 | 31.87 | $0.98 | 75956 |
| 2023-02-16 | 31.98 | $0.98 | 109228 |
| 2023-02-15 | 31.75 | $0.98 | 438350 |
| 2023-02-14 | 33.66 | $1.05 | 155486 |
| 2023-02-13 | 33.78 | $1.06 | 266976 |
| 2023-02-10 | 34.93 | $1.10 | 139436 |
| 2023-02-09 | 32.00 | $1.04 | 104369 |
| 2023-02-08 | 33.94 | $1.12 | 155556 |
| 2023-02-07 | 34.19 | $1.13 | 891740 |
| 2023-02-06 | 38.12 | $1.28 | 111516 |
| 2023-02-03 | 38.97 | $1.31 | 104811 |
| 2023-02-02 | 39.81 | $1.34 | 135091 |
| 2023-02-01 | 41.23 | $1.39 | 204051 |
| 2023-01-31 | 36.04 | $1.27 | 114362 |
| 2023-01-30 | 37.08 | $1.31 | 80787 |
| 2023-01-27 | 38.17 | $1.35 | 78723 |
| 2023-01-26 | 38.38 | $1.36 | 192903 |
| 2023-01-25 | 38.62 | $1.37 | 45803 |
| 2023-01-24 | 38.25 | $1.36 | 83790 |
| 2023-01-23 | 39.16 | $1.40 | 81931 |
| 2023-01-20 | 38.81 | $1.39 | 104043 |
| 2023-01-19 | 37.80 | $1.36 | 155810 |
| 2023-01-18 | 38.51 | $1.40 | 558090 |
| 2023-01-17 | 44.73 | $1.67 | 111464 |
| 2023-01-13 | 42.48 | $1.60 | 104385 |
| 2023-01-12 | 43.19 | $1.63 | 158287 |
| 2023-01-11 | 41.32 | $1.57 | 62592 |
| 2023-01-10 | 40.70 | $1.55 | 50075 |
| 2023-01-09 | 42.18 | $1.62 | 110019 |
| 2023-01-06 | 41.89 | $1.61 | 145609 |
| 2023-01-05 | 39.91 | $1.54 | 108849 |
| 2023-01-04 | 40.09 | $1.55 | 99894 |
| 2023-01-03 | 39.29 | $1.52 | 183961 |
| 2022-12-30 | 41.22 | $1.63 | 88385 |
| 2022-12-29 | 39.95 | $1.58 | 239497 |
| 2022-12-28 | 40.45 | $1.61 | 84301 |
| 2022-12-27 | 42.82 | $1.75 | 195229 |
| 2022-12-23 | 45.55 | $1.90 | 137243 |
| 2022-12-22 | 39.45 | $1.65 | 139777 |
| 2022-12-21 | 41.20 | $1.75 | 76722 |
| 2022-12-20 | 41.73 | $1.78 | 32739 |
| 2022-12-19 | 39.26 | $1.68 | 197410 |
| 2022-12-16 | 41.43 | $1.81 | 310884 |
| 2022-12-15 | 48.93 | $2.19 | 163270 |
| 2022-12-14 | 50.06 | $2.24 | 166285 |
| 2022-12-13 | 50.50 | $2.26 | 272322 |
| 2022-12-12 | 44.93 | $2.02 | 107135 |
| 2022-12-09 | 43.66 | $1.97 | 92547 |
| 2022-12-08 | 44.44 | $2.01 | 94314 |
| 2022-12-07 | 45.01 | $2.04 | 197729 |
| 2022-12-06 | 43.18 | $1.96 | 306135 |
| 2022-12-05 | 47.70 | $2.20 | 142083 |
| 2022-12-02 | 51.10 | $2.36 | 141191 |
| 2022-12-01 | 51.53 | $2.38 | 96639 |
| 2022-11-30 | 50.74 | $2.34 | 203474 |
| 2022-11-29 | 52.58 | $2.43 | 109935 |
| 2022-11-28 | 51.46 | $2.37 | 286157 |
| 2022-11-25 | 55.81 | $2.58 | 61201 |
| 2022-11-23 | 56.50 | $2.61 | 140735 |
| 2022-11-22 | 58.68 | $2.71 | 127597 |
| 2022-11-21 | 59.77 | $2.76 | 416609 |
| 2022-11-18 | 56.71 | $2.56 | 133943 |
| 2022-11-17 | 56.07 | $2.52 | 316886 |
| 2022-11-16 | 58.52 | $2.64 | 148862 |
| 2022-11-15 | 59.76 | $2.70 | 609633 |
| 2022-11-14 | 68.23 | $3.07 | 558076 |
| 2022-11-11 | 66.40 | $2.92 | 317305 |
| 2022-11-10 | 62.72 | $2.65 | 318714 |
| 2022-11-09 | 58.92 | $2.41 | 337968 |
| 2022-11-08 | 68.28 | $2.75 | 194405 |
| 2022-11-07 | 72.13 | $2.87 | 421352 |
| 2022-11-04 | 68.47 | $2.61 | 293705 |
| 2022-11-03 | 70.15 | $2.66 | 485075 |
| 2022-11-02 | 68.39 | $2.54 | 261909 |
| 2022-11-01 | 66.99 | $2.45 | 408448 |
| 2022-10-31 | 72.38 | $2.61 | 945367 |
| 2022-10-28 | 66.06 | $2.22 | 401872 |
| 2022-10-27 | 70.37 | $2.33 | 312768 |
| 2022-10-26 | 69.16 | $2.26 | 854556 |
| 2022-10-25 | 68.81 | $2.24 | 972428 |
| 2022-10-24 | 66.08 | $2.09 | 5.8M |
| 2022-10-21 | 64.71 | $2.02 | 3.7M |
| 2022-10-20 | 49.50 | $1.47 | 1.8M |
| 2022-10-19 | 44.55 | $1.35 | 1.2M |
| 2022-10-18 | 45.61 | $1.38 | 102311 |
| 2022-10-17 | 45.20 | $1.37 | 73311 |
| 2022-10-14 | 46.20 | $1.40 | 79517 |
| 2022-10-13 | 47.88 | $1.45 | 133578 |
| 2022-10-12 | 44.01 | $1.35 | 116087 |
| 2022-10-11 | 44.01 | $1.35 | 134065 |
| 2022-10-10 | 47.52 | $1.46 | 377533 |
| 2022-10-07 | 50.28 | $1.54 | 882783 |
| 2022-10-06 | 48.87 | $1.50 | 133183 |
| 2022-10-05 | 48.87 | $1.50 | 699334 |
| 2022-10-04 | 43.43 | $1.35 | 174794 |
| 2022-10-03 | 41.86 | $1.31 | 160082 |
| 2022-09-30 | 41.08 | $1.29 | 57284 |
| 2022-09-29 | 43.28 | $1.37 | 276916 |
| 2022-09-28 | 39.44 | $1.27 | 188773 |
| 2022-09-27 | 40.75 | $1.32 | 204107 |
| 2022-09-26 | 35.89 | $1.20 | 121278 |
| 2022-09-23 | 37.09 | $1.25 | 253843 |
| 2022-09-22 | 39.09 | $1.33 | 82636 |
| 2022-09-21 | 40.91 | $1.40 | 102872 |
| 2022-09-20 | 42.81 | $1.47 | 137288 |
| 2022-09-19 | 45.39 | $1.56 | 64991 |
| 2022-09-16 | 46.57 | $1.60 | 88071 |
| 2022-09-15 | 44.86 | $1.55 | 126597 |
| 2022-09-14 | 45.98 | $1.59 | 214341 |
| 2022-09-13 | 43.83 | $1.53 | 115877 |
| 2022-09-12 | 45.28 | $1.58 | 82397 |
| 2022-09-09 | 45.28 | $1.58 | 370468 |
| 2022-09-08 | 44.06 | $1.54 | 160548 |
| 2022-09-07 | 46.78 | $1.65 | 96687 |
| 2022-09-06 | 48.32 | $1.71 | 97005 |
| 2022-09-02 | 48.05 | $1.70 | 290445 |
| 2022-09-01 | 42.29 | $1.50 | 99119 |
| 2022-08-31 | 45.66 | $1.64 | 112096 |
| 2022-08-30 | 46.66 | $1.68 | 240293 |
| 2022-08-29 | 55.04 | $1.97 | 271178 |
| 2022-08-26 | 54.50 | $1.95 | 256330 |
| 2022-08-25 | 57.76 | $2.05 | 335072 |
| 2022-08-24 | 56.27 | $1.99 | 846640 |
| 2022-08-23 | 55.27 | $1.95 | 7.3M |
| 2022-08-22 | 47.57 | $1.68 | 470714 |
| 2022-08-19 | 46.27 | $1.64 | 300703 |
| 2022-08-18 | 49.17 | $1.74 | 2.3M |
| 2022-08-17 | 38.57 | $1.45 | 105303 |
| 2022-08-16 | 38.57 | $1.45 | 131023 |
| 2022-08-15 | 39.60 | $1.49 | 230008 |
| 2022-08-12 | 40.89 | $1.54 | 233772 |
| 2022-08-11 | 43.89 | $1.65 | 326952 |
| 2022-08-10 | 40.10 | $1.55 | 183917 |
| 2022-08-09 | 36.43 | $1.46 | 121714 |
| 2022-08-08 | 35.59 | $1.44 | 123659 |
| 2022-08-05 | 36.50 | $1.48 | 149023 |
| 2022-08-04 | 36.72 | $1.49 | 100525 |
| 2022-08-03 | 37.16 | $1.51 | 301604 |
| 2022-08-02 | 39.82 | $1.63 | 125893 |
| 2022-08-01 | 40.51 | $1.66 | 171263 |
| 2022-07-29 | 41.42 | $1.70 | 186265 |
| 2022-07-28 | 40.79 | $1.68 | 81029 |
| 2022-07-27 | 41.64 | $1.72 | 76489 |
| 2022-07-26 | 41.64 | $1.72 | 151902 |
| 2022-07-25 | 42.44 | $1.76 | 116581 |
| 2022-07-22 | 42.18 | $1.75 | 106826 |
| 2022-07-21 | 43.31 | $1.81 | 80773 |
| 2022-07-20 | 44.84 | $1.89 | 89383 |
| 2022-07-19 | 44.61 | $1.88 | 390787 |
| 2022-07-18 | 42.30 | $1.78 | 99143 |
| 2022-07-15 | 40.42 | $1.70 | 78644 |
| 2022-07-14 | 40.19 | $1.69 | 216023 |
| 2022-07-13 | 41.57 | $1.78 | 100740 |
| 2022-07-12 | 42.03 | $1.81 | 208956 |
| 2022-07-11 | 44.84 | $1.99 | 249306 |
| 2022-07-08 | 44.65 | $1.98 | 94949 |
| 2022-07-07 | 43.70 | $1.93 | 188958 |
| 2022-07-06 | 40.20 | $1.75 | 302897 |
| 2022-07-05 | 41.70 | $1.86 | 166567 |
| 2022-07-01 | 43.24 | $1.97 | 192143 |
| 2022-06-30 | 43.06 | $1.96 | 158873 |
| 2022-06-29 | 45.41 | $2.13 | 163356 |
| 2022-06-28 | 44.73 | $2.09 | 282557 |
| 2022-06-27 | 46.50 | $2.22 | 193194 |
| 2022-06-24 | 46.64 | $2.23 | 431354 |
| 2022-06-23 | 44.81 | $2.11 | 255113 |
| 2022-06-22 | 46.58 | $2.25 | 486587 |
| 2022-06-21 | 48.79 | $2.42 | 316141 |
| 2022-06-17 | 48.24 | $2.38 | 338489 |
| 2022-06-16 | 49.38 | $2.47 | 818012 |
| 2022-06-15 | 49.25 | $2.46 | 568409 |
| 2022-06-14 | 49.96 | $2.52 | 2.5M |
| 2022-06-13 | 53.37 | $2.80 | 1.1M |
| 2022-06-10 | 57.20 | $3.09 | 1.9M |
| 2022-06-09 | 52.00 | $2.63 | 1.1M |
| 2022-06-08 | 58.79 | $3.09 | 2.1M |
| 2022-06-07 | 57.53 | $2.98 | 3.7M |
| 2022-06-06 | 48.90 | $2.34 | 565173 |
| 2022-06-03 | 52.55 | $2.57 | 950937 |
| 2022-06-02 | 49.43 | $2.37 | 406379 |
| 2022-06-01 | 48.47 | $2.31 | 522399 |
| 2022-05-31 | 49.98 | $2.41 | 2.5M |
| 2022-05-27 | 46.84 | $2.21 | 518752 |
| 2022-05-26 | 44.35 | $2.06 | 506190 |
| 2022-05-25 | 42.65 | $1.96 | 370938 |
| 2022-05-24 | 42.15 | $1.93 | 516419 |
| 2022-05-23 | 44.24 | $2.10 | 326664 |
| 2022-05-20 | 45.37 | $2.19 | 412187 |
| 2022-05-19 | 45.07 | $2.17 | 619438 |
| 2022-05-18 | 44.06 | $2.10 | 1.1M |
| 2022-05-17 | 49.64 | $2.55 | 592354 |
| 2022-05-16 | 49.78 | $2.56 | 1.2M |
| 2022-05-13 | 46.65 | $2.33 | 501712 |
| 2022-05-12 | 47.26 | $2.38 | 319932 |
| 2022-05-11 | 47.38 | $2.39 | 520966 |
| 2022-05-10 | 48.64 | $2.50 | 278690 |
| 2022-05-09 | 48.52 | $2.49 | 531789 |
| 2022-05-06 | 53.68 | $2.93 | 477394 |
| 2022-05-05 | 51.45 | $2.73 | 1.1M |
| 2022-05-04 | 54.31 | $2.96 | 1.1M |
| 2022-05-03 | 52.45 | $2.79 | 633097 |
| 2022-05-02 | 51.69 | $2.72 | 458337 |
| 2022-04-29 | 51.26 | $2.68 | 625550 |
| 2022-04-28 | 52.36 | $2.78 | 986867 |
| 2022-04-27 | 51.37 | $2.68 | 426336 |
| 2022-04-26 | 50.29 | $2.57 | 836811 |
| 2022-04-25 | 51.17 | $2.66 | 876868 |
| 2022-04-22 | 52.54 | $2.80 | 1.3M |
| 2022-04-21 | 54.41 | $2.99 | 1.5M |
| 2022-04-20 | 56.94 | $3.24 | 1.6M |
| 2022-04-19 | 57.04 | $3.25 | 3.9M |
| 2022-04-18 | 60.94 | $3.63 | 16.5M |
| 2022-04-14 | 52.89 | $2.63 | 3.2M |
| 2022-04-13 | 50.15 | $2.35 | 1.0M |
| 2022-04-12 | 48.85 | $2.22 | 2.8M |
| 2022-04-11 | 45.05 | $1.86 | 468159 |
| 2022-04-08 | 47.27 | $2.10 | 489266 |
| 2022-04-07 | 47.64 | $2.14 | 887363 |
| 2022-04-06 | 48.83 | $2.27 | 947429 |
| 2022-04-05 | 49.55 | $2.35 | 780113 |
| 2022-04-04 | 51.26 | $2.54 | 898940 |
| 2022-04-01 | 50.84 | $2.49 | 903311 |
| 2022-03-31 | 52.66 | $2.70 | 932163 |
| 2022-03-30 | 55.65 | $3.03 | 1.6M |
| 2022-03-29 | 56.20 | $3.09 | 1.3M |
| 2022-03-28 | 57.27 | $3.21 | 1.6M |
| 2022-03-25 | 61.47 | $3.66 | 2.5M |
| 2022-03-24 | 61.41 | $3.65 | 2.3M |
| 2022-03-23 | 67.46 | $4.26 | 5.4M |
| 2022-03-22 | 66.43 | $4.06 | 8.9M |
| 2022-03-21 | 62.66 | $3.39 | 6.1M |
| 2022-03-18 | 59.37 | $2.88 | 2.1M |
| 2022-03-17 | 60.57 | $3.00 | 4.8M |
| 2022-03-16 | 58.73 | $2.72 | 3.2M |
| 2022-03-15 | 62.17 | $3.07 | 2.9M |
| 2022-03-14 | 63.80 | $3.23 | 6.8M |
| 2022-03-11 | 63.63 | $3.20 | 7.5M |
| 2022-03-10 | 76.28 | $4.32 | 49.4M |
| 2022-03-09 | 69.61 | $3.02 | 16.6M |
| 2022-03-08 | 91.86 | $4.20 | 115.3M |
| 2022-03-07 | 85.53 | $2.50 | 25.7M |
| 2022-03-04 | 71.09 | $1.35 | 3.3M |
| 2022-03-03 | 65.04 | $1.14 | 2.1M |
| 2022-03-02 | 74.17 | $1.27 | 2.4M |
| 2022-03-01 | 71.55 | $1.18 | 2.4M |
| 2022-02-28 | 68.12 | $1.08 | 3.9M |
| 2022-02-25 | 66.99 | $1.05 | 4.5M |
| 2022-02-24 | 65.84 | $1.02 | 35.5M |
| 2022-02-23 | 57.08 | $0.84 | 21.8M |
| 2022-02-22 | 35.93 | $0.59 | 837416 |
| 2022-02-18 | 33.15 | $0.56 | 223591 |
| 2022-02-17 | 34.91 | $0.59 | 346058 |
| 2022-02-16 | 37.75 | $0.63 | 74743 |
| 2022-02-15 | 38.06 | $0.63 | 117464 |
| 2022-02-14 | 37.51 | $0.63 | 191744 |
| 2022-02-11 | 37.51 | $0.63 | 454214 |
| 2022-02-10 | 34.23 | $0.60 | 254127 |
| 2022-02-09 | 35.90 | $0.63 | 292432 |
| 2022-02-08 | 33.15 | $0.60 | 197957 |
| 2022-02-07 | 34.54 | $0.63 | 76290 |
| 2022-02-04 | 34.83 | $0.63 | 544483 |
| 2022-02-03 | 35.24 | $0.64 | 259543 |
| 2022-02-02 | 36.31 | $0.66 | 311136 |
| 2022-02-01 | 35.55 | $0.65 | 356026 |
| 2022-01-31 | 36.62 | $0.67 | 460682 |
| 2022-01-28 | 34.58 | $0.65 | 2.9M |
| 2022-01-27 | 28.39 | $0.59 | 294674 |
| 2022-01-26 | 33.82 | $0.70 | 158970 |
| 2022-01-25 | 33.79 | $0.70 | 88832 |
| 2022-01-24 | 29.48 | $0.66 | 318803 |
| 2022-01-21 | 29.95 | $0.67 | 179961 |
| 2022-01-20 | 32.73 | $0.73 | 263406 |
| 2022-01-19 | 36.81 | $0.80 | 112390 |
| 2022-01-18 | 34.47 | $0.78 | 168926 |
| 2022-01-14 | 35.03 | $0.79 | 302783 |
| 2022-01-13 | 37.31 | $0.83 | 177487 |
| 2022-01-12 | 40.02 | $0.87 | 157861 |
| 2022-01-11 | 40.26 | $0.87 | 123383 |
| 2022-01-10 | 38.92 | $0.86 | 206979 |
| 2022-01-07 | 40.44 | $0.89 | 42599 |
| 2022-01-06 | 41.98 | $0.91 | 152484 |
| 2022-01-05 | 39.11 | $0.88 | 63846 |
| 2022-01-04 | 41.04 | $0.91 | 112570 |
| 2022-01-03 | 41.05 | $0.91 | 157426 |
| 2021-12-31 | 36.04 | $0.85 | 292495 |
| 2021-12-30 | 36.42 | $0.86 | 185511 |
| 2021-12-29 | 36.75 | $0.87 | 157683 |
| 2021-12-28 | 40.03 | $0.93 | 78024 |
| 2021-12-27 | 40.92 | $0.95 | 84571 |
| 2021-12-23 | 44.63 | $1.01 | 202350 |
| 2021-12-22 | 43.64 | $1.00 | 63169 |
| 2021-12-21 | 43.00 | $0.99 | 81275 |
| 2021-12-20 | 43.09 | $0.99 | 159266 |
| 2021-12-17 | 43.35 | $1.00 | 112510 |
| 2021-12-16 | 42.31 | $0.98 | 32931 |
| 2021-12-15 | 41.05 | $0.96 | 121102 |
| 2021-12-14 | 39.63 | $0.94 | 73426 |
| 2021-12-13 | 41.15 | $0.97 | 51243 |
| 2021-12-10 | 42.31 | $1.00 | 31142 |
| 2021-12-09 | 43.18 | $1.02 | 70371 |
| 2021-12-08 | 46.35 | $1.09 | 196589 |
| 2021-12-07 | 40.29 | $0.99 | 874295 |
| 2021-12-06 | 36.89 | $0.94 | 269619 |
| 2021-12-03 | 31.39 | $0.86 | 240838 |
| 2021-12-02 | 34.65 | $0.95 | 280563 |
| 2021-12-01 | 36.40 | $0.99 | 319446 |
| 2021-11-30 | 39.11 | $1.05 | 130856 |
| 2021-11-29 | 41.03 | $1.09 | 130074 |
| 2021-11-26 | 41.03 | $1.09 | 77682 |
| 2021-11-24 | 43.42 | $1.14 | 83117 |
| 2021-11-23 | 40.10 | $1.09 | 160092 |
| 2021-11-22 | 37.30 | $1.05 | 360196 |
| 2021-11-19 | 40.44 | $1.12 | 207255 |
| 2021-11-18 | 43.96 | $1.19 | 133610 |
| 2021-11-17 | 43.29 | $1.18 | 155277 |
| 2021-11-16 | 43.79 | $1.19 | 289773 |
| 2021-11-15 | 48.55 | $1.28 | 187159 |
| 2021-11-12 | 51.51 | $1.33 | 94530 |
| 2021-11-11 | 51.51 | $1.33 | 59526 |
| 2021-11-10 | 51.51 | $1.33 | 132198 |
| 2021-11-09 | 53.75 | $1.37 | 171471 |
| 2021-11-08 | 53.75 | $1.37 | 308422 |
| 2021-11-05 | 50.85 | $1.31 | 464311 |
| 2021-11-04 | 54.07 | $1.37 | 559288 |
| 2021-11-03 | 46.57 | $1.23 | 195873 |
| 2021-11-02 | 43.43 | $1.18 | 137823 |
| 2021-11-01 | 42.79 | $1.17 | 172327 |
| 2021-10-29 | 42.17 | $1.16 | 102116 |
| 2021-10-28 | 42.61 | $1.17 | 305401 |
| 2021-10-27 | 44.37 | $1.21 | 170540 |
| 2021-10-26 | 44.80 | $1.22 | 499956 |
| 2021-10-25 | 43.21 | $1.19 | 312131 |
| 2021-10-22 | 43.21 | $1.19 | 493924 |
| 2021-10-21 | 46.44 | $1.27 | 996265 |
| 2021-10-20 | 51.98 | $1.39 | 66271 |
| 2021-10-19 | 50.58 | $1.36 | 139276 |
| 2021-10-18 | 53.55 | $1.42 | 102608 |
| 2021-10-15 | 53.11 | $1.41 | 169684 |
| 2021-10-14 | 51.38 | $1.37 | 166746 |
| 2021-10-13 | 53.74 | $1.42 | 127257 |
| 2021-10-12 | 54.18 | $1.43 | 114816 |
| 2021-10-11 | 54.21 | $1.43 | 203760 |
| 2021-10-08 | 56.45 | $1.48 | 309476 |
| 2021-10-07 | 57.81 | $1.51 | 454384 |
| 2021-10-06 | 54.32 | $1.41 | 556979 |
| 2021-10-05 | 62.70 | $1.58 | 1.7M |
| 2021-10-04 | 69.26 | $1.69 | 3.7M |
| 2021-10-01 | 61.63 | $1.47 | 893106 |
| 2021-09-30 | 59.91 | $1.43 | 1.8M |
| 2021-09-29 | 58.58 | $1.40 | 965825 |
| 2021-09-28 | 54.29 | $1.31 | 419275 |
| 2021-09-27 | 53.26 | $1.29 | 631509 |
| 2021-09-24 | 49.50 | $1.22 | 244147 |
| 2021-09-23 | 51.18 | $1.25 | 1.1M |
| 2021-09-22 | 43.97 | $1.13 | 344553 |
| 2021-09-21 | 43.31 | $1.12 | 103182 |
| 2021-09-20 | 44.82 | $1.15 | 207465 |
| 2021-09-17 | 46.89 | $1.19 | 140297 |
| 2021-09-16 | 47.41 | $1.20 | 240257 |
| 2021-09-15 | 50.65 | $1.26 | 665652 |
| 2021-09-14 | 45.35 | $1.17 | 480485 |
| 2021-09-13 | 50.46 | $1.26 | 278906 |
| 2021-09-10 | 49.25 | $1.24 | 258464 |
| 2021-09-09 | 48.05 | $1.22 | 498187 |
| 2021-09-08 | 49.16 | $1.24 | 339534 |
| 2021-09-07 | 52.00 | $1.29 | 196100 |
| 2021-09-03 | 57.03 | $1.37 | 762314 |
| 2021-09-02 | 49.50 | $1.24 | 139706 |
| 2021-09-01 | 50.14 | $1.25 | 428535 |
| 2021-08-31 | 46.87 | $1.20 | 56942 |
| 2021-08-30 | 45.51 | $1.18 | 458037 |
| 2021-08-27 | 46.07 | $1.19 | 168506 |
| 2021-08-26 | 41.26 | $1.12 | 77258 |
| 2021-08-25 | 41.77 | $1.13 | 53894 |
| 2021-08-24 | 41.77 | $1.13 | 95408 |
| 2021-08-23 | 39.07 | $1.09 | 166528 |
| 2021-08-20 | 36.28 | $1.05 | 286561 |
| 2021-08-19 | 39.27 | $1.12 | 70231 |
| 2021-08-18 | 39.27 | $1.12 | 84206 |
| 2021-08-17 | 39.70 | $1.13 | 106214 |
| 2021-08-16 | 40.96 | $1.16 | 166092 |
| 2021-08-13 | 41.79 | $1.18 | 124406 |
| 2021-08-12 | 44.85 | $1.25 | 80847 |
| 2021-08-11 | 48.19 | $1.32 | 555307 |
| 2021-08-10 | 46.01 | $1.28 | 338381 |
| 2021-08-09 | 39.99 | $1.18 | 120418 |
| 2021-08-06 | 39.99 | $1.18 | 107734 |
| 2021-08-05 | 41.67 | $1.22 | 106917 |
| 2021-08-04 | 41.67 | $1.22 | 134382 |
| 2021-08-03 | 43.31 | $1.26 | 236813 |
| 2021-08-02 | 41.11 | $1.22 | 105176 |
| 2021-07-30 | 42.28 | $1.25 | 117951 |
| 2021-07-29 | 43.45 | $1.28 | 237547 |
| 2021-07-28 | 39.74 | $1.21 | 236266 |
| 2021-07-27 | 40.46 | $1.23 | 246996 |
| 2021-07-26 | 42.66 | $1.29 | 251710 |
| 2021-07-23 | 46.25 | $1.38 | 112921 |
| 2021-07-22 | 48.40 | $1.43 | 371423 |
| 2021-07-21 | 43.41 | $1.33 | 58323 |
| 2021-07-20 | 42.88 | $1.32 | 80459 |
| 2021-07-19 | 41.33 | $1.29 | 200860 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.00
Vol: 2669
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.00 | 2669 |
| 2026-07-15 | 0.00 | $0.00 | 105864 |
| 2026-07-14 | -100.00 | $0.00 | 646 |
| 2026-07-13 | -100.00 | $0.00 | 250 |
| 2026-07-10 | -100.00 | $0.00 | 208 |
| 2026-07-09 | -100.00 | $0.00 | 1467 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 2307 |
| 2026-07-06 | -100.00 | $0.00 | 250 |
| 2026-07-02 | -100.00 | $0.00 | 27310 |
| 2026-07-01 | -100.00 | $0.00 | 250 |
| 2026-06-30 | -100.00 | $0.00 | 250 |
| 2026-06-29 | -100.00 | $0.00 | 1502 |
| 2026-06-26 | -100.00 | $0.00 | 250 |
| 2026-06-25 | 0.00 | $0.00 | 250 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 888 |
| 2026-06-22 | -100.00 | $0.00 | 477 |
| 2026-06-18 | -100.00 | $0.00 | 11755 |
| 2026-06-17 | -100.00 | $0.00 | 745 |
| 2026-06-16 | -100.00 | $0.00 | 3300 |
| 2026-06-15 | -56.25 | $0.00 | 250 |
| 2026-06-12 | -100.00 | $0.00 | 778 |
| 2026-06-11 | -100.00 | $0.00 | 4060 |
| 2026-06-10 | -12.50 | $0.00 | 17500 |
| 2026-06-09 | -12.50 | $0.00 | 250 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 250 |
| 2026-06-04 | -100.00 | $0.00 | 250 |
| 2026-06-03 | -100.00 | $0.00 | 447 |
| 2026-06-02 | -100.00 | $0.00 | 2543 |
| 2026-06-01 | -100.00 | $0.00 | 2565 |
| 2026-05-29 | -100.00 | $0.00 | 1174 |
| 2026-05-28 | -100.00 | $0.00 | 2016 |
| 2026-05-27 | -100.00 | $0.00 | 305 |
| 2026-05-26 | -100.00 | $0.00 | 1937 |
| 2026-05-22 | -100.00 | $0.00 | 1244 |
| 2026-05-21 | 0.00 | $0.00 | 250 |
| 2026-05-20 | -12.50 | $0.00 | 250 |
| 2026-05-19 | -12.50 | $0.00 | 294 |
| 2026-05-18 | -100.00 | $0.00 | 8503 |
| 2026-05-15 | -100.00 | $0.00 | 4319 |
| 2026-05-14 | -100.00 | $0.00 | 1217 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1486 |
| 2026-05-11 | -100.00 | $0.00 | 5168 |
| 2026-05-08 | -100.00 | $0.00 | 250 |
| 2026-05-07 | -100.00 | $0.00 | 999 |
| 2026-05-06 | -100.00 | $0.00 | 250 |
| 2026-05-05 | -100.00 | $0.00 | 5369 |
| 2026-05-04 | -100.00 | $0.00 | 272 |
| 2026-05-01 | -25.00 | $0.00 | 250 |
| 2026-04-30 | -25.00 | $0.00 | 321 |
| 2026-04-29 | -31.25 | $0.00 | 250 |
| 2026-04-28 | -56.25 | $0.00 | 250 |
| 2026-04-27 | -56.25 | $0.00 | 4139 |
| 2026-04-24 | -100.00 | $0.00 | 250 |
| 2026-04-23 | -56.25 | $0.00 | 3134 |
| 2026-04-22 | -100.00 | $0.00 | 1036 |
| 2026-04-21 | -56.25 | $0.00 | 1321 |
| 2026-04-20 | -100.00 | $0.00 | 719 |
| 2026-04-17 | -100.00 | $0.00 | 1266 |
| 2026-04-16 | -100.00 | $0.00 | 26384 |
| 2026-04-15 | -100.00 | $0.00 | 1272 |
| 2026-04-14 | 0.00 | $0.00 | 8135 |
| 2026-04-13 | -100.00 | $0.00 | 1385 |
| 2026-04-10 | -100.00 | $0.00 | 250 |
| 2026-04-09 | -100.00 | $0.00 | 250 |
| 2026-04-08 | -100.00 | $0.00 | 250 |
| 2026-04-07 | -100.00 | $0.00 | 4919 |
| 2026-04-06 | -56.25 | $0.00 | 250 |
| 2026-04-02 | -56.25 | $0.00 | 2288 |
| 2026-04-01 | -100.00 | $0.00 | 9468 |
| 2026-03-31 | 0.00 | $0.00 | 250 |
| 2026-03-30 | 0.00 | $0.00 | 250 |
| 2026-03-27 | 0.00 | $0.00 | 250 |
| 2026-03-26 | 0.00 | $0.00 | 250 |
| 2026-03-25 | 0.00 | $0.00 | 501 |
| 2026-03-24 | -100.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 622 |
| 2026-03-20 | 0.00 | $0.00 | 6425 |
| 2026-03-19 | -100.00 | $0.00 | 250 |
| 2026-03-18 | -100.00 | $0.00 | 250 |
| 2026-03-17 | -100.00 | $0.00 | 5049 |
| 2026-03-16 | -71.93 | $0.00 | — |
| 2026-03-13 | -71.93 | $0.00 | 250 |
| 2026-03-12 | -71.93 | $0.00 | 3929 |
| 2026-03-11 | -100.00 | $0.00 | 250 |
| 2026-03-10 | -100.00 | $0.00 | 250 |
| 2026-03-09 | -100.00 | $0.00 | 250 |
| 2026-03-06 | -100.00 | $0.00 | 250 |
| 2026-03-05 | -100.00 | $0.00 | 3607 |
| 2026-03-04 | -71.93 | $0.00 | 251 |
| 2026-03-03 | -71.93 | $0.00 | 500 |
| 2026-03-02 | -87.72 | $0.00 | 250 |
| 2026-02-27 | -87.72 | $0.00 | 250 |
| 2026-02-26 | -87.72 | $0.00 | 250 |
| 2026-02-25 | -87.72 | $0.00 | 250 |
| 2026-02-24 | -100.00 | $0.00 | 2686 |
| 2026-02-23 | -100.00 | $0.00 | 250 |
| 2026-02-20 | -100.00 | $0.00 | 4440 |
| 2026-02-19 | -87.72 | $0.00 | 2445 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 2281 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | -96.55 | $0.00 | 1723 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 2170 |
| 2026-02-05 | -100.00 | $0.00 | 9998 |
| 2026-02-04 | -100.00 | $0.00 | 250 |
| 2026-02-03 | -100.00 | $0.00 | 5009 |
| 2026-02-02 | -98.28 | $0.00 | 16756 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 250 |
| 2026-01-28 | -100.00 | $0.00 | 250 |
| 2026-01-27 | -100.00 | $0.00 | 250 |
| 2026-01-26 | -100.00 | $0.00 | 250 |
| 2026-01-23 | -100.00 | $0.00 | 25805 |
| 2026-01-22 | -100.00 | $0.00 | 315 |
| 2026-01-21 | -100.00 | $0.00 | 280 |
| 2026-01-20 | -100.00 | $0.00 | 250 |
| 2026-01-16 | -100.00 | $0.00 | 250 |
| 2026-01-15 | -100.00 | $0.00 | 1067 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | -100.00 | $0.00 | 6210 |
| 2026-01-12 | -70.00 | $0.00 | 4634 |
| 2026-01-09 | -100.00 | $0.00 | 250 |
| 2026-01-08 | -100.00 | $0.00 | 250 |
| 2026-01-07 | -100.00 | $0.00 | 3700 |
| 2026-01-06 | -62.11 | $0.00 | — |
| 2026-01-05 | -62.11 | $0.00 | 2520 |
| 2026-01-02 | -100.00 | $0.00 | 250 |
| 2025-12-31 | -100.00 | $0.00 | 315799 |
| 2025-12-30 | -72.63 | $0.00 | 204373 |
| 2025-12-29 | -100.00 | $0.00 | 20472 |
| 2025-12-26 | -52.63 | $0.01 | 59715 |
| 2025-12-24 | -100.00 | $0.00 | 70219 |
| 2025-12-23 | -100.00 | $0.00 | 12576 |
| 2025-12-22 | -100.00 | $0.00 | 19061 |
| 2025-12-19 | 0.00 | $0.01 | 10684 |
| 2025-12-18 | -100.00 | $0.00 | 23131 |
| 2025-12-17 | -100.00 | $0.00 | 690 |
| 2025-12-16 | -100.00 | $0.00 | 250 |
| 2025-12-15 | -100.00 | $0.00 | 14821 |
| 2025-12-12 | -100.00 | $0.00 | 736889 |
| 2025-12-11 | -22.41 | $0.01 | 45347 |
| 2025-12-10 | 0.00 | $0.01 | 8000 |
| 2025-12-09 | -46.55 | $0.00 | 250 |
| 2025-12-08 | -100.00 | $0.00 | 7276 |
| 2025-12-05 | -100.00 | $0.00 | 1185 |
| 2025-12-04 | -100.00 | $0.00 | 1236 |
| 2025-12-03 | -100.00 | $0.00 | 5500 |
| 2025-12-02 | 0.00 | $0.01 | 65105 |
| 2025-12-01 | -100.00 | $0.01 | 250 |
| 2025-11-28 | -100.00 | $0.01 | 802 |
| 2025-11-26 | -100.00 | $0.01 | 250 |
| 2025-11-25 | -30.77 | $0.01 | 652 |
| 2025-11-24 | -30.77 | $0.01 | 3404 |
| 2025-11-21 | -30.77 | $0.01 | 1024 |
| 2025-11-20 | -30.77 | $0.01 | 1101 |
| 2025-11-19 | -30.77 | $0.01 | 6503 |
| 2025-11-18 | -30.77 | $0.01 | 817 |
| 2025-11-17 | -30.77 | $0.01 | 250 |
| 2025-11-14 | -30.77 | $0.01 | 250 |
| 2025-11-13 | -30.77 | $0.01 | 25764 |
| 2025-11-12 | -30.77 | $0.01 | 51799 |
| 2025-11-11 | -10.77 | $0.01 | 250 |
| 2025-11-10 | -38.95 | $0.01 | 523 |
| 2025-11-07 | -38.95 | $0.01 | 250 |
| 2025-11-06 | -44.21 | $0.01 | 500 |
| 2025-11-05 | -42.11 | $0.01 | 7970 |
| 2025-11-04 | -41.05 | $0.01 | 503 |
| 2025-11-03 | -52.63 | $0.01 | 260 |
| 2025-10-31 | -40.40 | $0.01 | 5000 |
| 2025-10-30 | -50.51 | $0.01 | 5001 |
| 2025-10-29 | -95.96 | $0.00 | 532114 |
| 2025-10-28 | -60.40 | $0.01 | — |
| 2025-10-27 | -60.40 | $0.01 | 801 |
| 2025-10-24 | -60.40 | $0.01 | 25410 |
| 2025-10-23 | -60.40 | $0.01 | 120087 |
| 2025-10-22 | -67.11 | $0.01 | 9508 |
| 2025-10-21 | -67.11 | $0.01 | 24551 |
| 2025-10-20 | -67.11 | $0.01 | 1265 |
| 2025-10-17 | -72.16 | $0.01 | 3735 |
| 2025-10-16 | -72.16 | $0.01 | 729 |
| 2025-10-15 | -66.48 | $0.01 | 1455 |
| 2025-10-14 | -72.16 | $0.01 | 40621 |
| 2025-10-13 | -68.75 | $0.01 | — |
| 2025-10-10 | -68.75 | $0.01 | 45625 |
| 2025-10-09 | -81.82 | $0.00 | 537 |
| 2025-10-08 | -81.82 | $0.00 | 1780 |
| 2025-10-07 | -72.16 | $0.01 | 1335 |
| 2025-10-06 | -72.16 | $0.01 | 1343 |
| 2025-10-03 | -73.12 | $0.01 | 350 |
| 2025-10-02 | -79.19 | $0.00 | 7 |
| 2025-10-01 | -79.19 | $0.00 | 35964 |
| 2025-09-30 | -83.24 | $0.00 | 3000 |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 51773 |
| 2025-09-25 | -65.90 | $0.01 | 11778 |
| 2025-09-24 | -69.94 | $0.01 | 16556 |
| 2025-09-23 | -73.41 | $0.01 | 13507 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | 1265 |
| 2025-09-18 | -65.09 | $0.00 | 170483 |
| 2025-09-17 | -100.00 | $0.00 | 12242 |
| 2025-09-16 | -58.02 | $0.00 | 4106 |
| 2025-09-15 | -69.81 | $0.00 | 147 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 43405 |
| 2025-09-10 | -55.56 | $0.00 | 1258 |
| 2025-09-09 | -74.11 | $0.00 | — |
| 2025-09-08 | -75.63 | $0.00 | 3099 |
| 2025-09-05 | -67.23 | $0.00 | 326 |
| 2025-09-04 | -75.63 | $0.00 | 101 |
| 2025-09-03 | -75.63 | $0.00 | 1033 |
| 2025-09-02 | -73.11 | $0.00 | 11945 |
| 2025-08-29 | -100.00 | $0.00 | 1674 |
| 2025-08-28 | -98.32 | $0.00 | 2200 |
| 2025-08-27 | -65.13 | $0.00 | 13500 |
| 2025-08-26 | -59.66 | $0.01 | 152 |
| 2025-08-25 | -72.27 | $0.00 | 479 |
| 2025-08-22 | -39.17 | $0.01 | 5120 |
| 2025-08-21 | -39.17 | $0.01 | 1049 |
| 2025-08-20 | -98.49 | $0.00 | 550 |
| 2025-08-19 | -98.49 | $0.00 | 38886 |
| 2025-08-18 | -77.14 | $0.00 | — |
| 2025-08-15 | -77.14 | $0.00 | 136 |
| 2025-08-14 | -84.17 | $0.00 | 38888 |
| 2025-08-13 | -76.10 | $0.01 | 7465 |
| 2025-08-12 | -76.10 | $0.01 | 1753 |
| 2025-08-11 | -55.26 | $0.01 | 256750 |
| 2025-08-08 | -98.85 | $0.00 | 200 |
| 2025-08-07 | -53.35 | $0.01 | 350 |
| 2025-08-06 | -64.63 | $0.01 | 220 |
| 2025-08-05 | -76.77 | $0.01 | 180 |
| 2025-08-04 | -76.77 | $0.01 | 734 |
| 2025-08-01 | -65.80 | $0.01 | — |
| 2025-07-31 | -65.80 | $0.01 | — |
| 2025-07-30 | -65.80 | $0.01 | 85 |
| 2025-07-29 | -65.80 | $0.01 | 1736 |
| 2025-07-28 | -99.26 | $0.00 | 141 |
| 2025-07-25 | -99.26 | $0.00 | — |
| 2025-07-24 | -99.26 | $0.00 | 51737 |
| 2025-07-23 | -100.00 | $0.00 | 19152 |
| 2025-07-22 | -100.00 | $0.02 | 1653 |
| 2025-07-21 | -100.00 | $0.02 | 52394 |
| 2025-07-18 | -81.97 | $0.02 | 16265 |
| 2025-07-17 | -81.97 | $0.02 | 76645 |
| 2025-07-16 | -56.67 | $0.02 | 30828 |
| 2025-07-15 | -55.05 | $0.02 | 16146 |
| 2025-07-14 | -56.67 | $0.02 | 21120 |
| 2025-07-11 | -57.14 | $0.02 | 66130 |
| 2025-07-10 | -57.33 | $0.02 | 65681 |
| 2025-07-09 | -52.86 | $0.02 | 103496 |
| 2025-07-08 | -47.62 | $0.03 | 35743 |
| 2025-07-07 | -63.83 | $0.02 | 120698 |
| 2025-07-03 | -42.19 | $0.03 | 117169 |
| 2025-07-02 | -44.39 | $0.02 | 116921 |
| 2025-07-01 | -66.67 | $0.02 | 133402 |
| 2025-06-30 | -58.37 | $0.02 | 80861 |
| 2025-06-27 | -33.47 | $0.03 | 59617 |
| 2025-06-26 | -60.80 | $0.02 | 44417 |
| 2025-06-25 | -50.21 | $0.02 | 11741 |
| 2025-06-24 | -75.31 | $0.02 | 150301 |
| 2025-06-23 | -41.15 | $0.03 | 177996 |
| 2025-06-20 | -20.58 | $0.03 | 269331 |
| 2025-06-18 | -63.39 | $0.02 | 73255 |
| 2025-06-17 | -26.88 | $0.02 | 76853 |
| 2025-06-16 | -45.16 | $0.02 | 182941 |
| 2025-06-13 | -47.31 | $0.02 | 419357 |
| 2025-06-12 | -49.32 | $0.01 | 10447 |
| 2025-06-11 | -32.88 | $0.02 | 719 |
| 2025-06-10 | -27.40 | $0.02 | 2842 |
| 2025-06-09 | -44.16 | $0.02 | 64289 |
| 2025-06-06 | -40.96 | $0.02 | 43001 |
| 2025-06-05 | -66.96 | $0.01 | 8619 |
| 2025-06-04 | -68.15 | $0.01 | 161467 |
| 2025-06-03 | -54.30 | $0.01 | 131226 |
| 2025-06-02 | -52.26 | $0.02 | 13309 |
| 2025-05-30 | -44.09 | $0.02 | 53066 |
| 2025-05-29 | -86.02 | $0.01 | 34929 |
| 2025-05-28 | -85.99 | $0.01 | 29530 |
| 2025-05-27 | -89.41 | $0.01 | 301762 |
| 2025-05-23 | -94.82 | $0.01 | 45485 |
| 2025-05-22 | -82.09 | $0.01 | 20488 |
| 2025-05-21 | -90.06 | $0.01 | 4779 |
| 2025-05-20 | -88.61 | $0.01 | 16595 |
| 2025-05-19 | -86.55 | $0.01 | 21848 |
| 2025-05-16 | -91.36 | $0.01 | 38081 |
| 2025-05-15 | -92.59 | $0.01 | 84546 |
| 2025-05-14 | -100.00 | $0.01 | 222750 |
| 2025-05-13 | -96.61 | $0.02 | 50246 |
| 2025-05-12 | -93.28 | $0.02 | 183323 |
| 2025-05-09 | -90.55 | $0.02 | 323244 |
| 2025-05-08 | -96.91 | $0.02 | 75861 |
| 2025-05-07 | -90.97 | $0.02 | 63305 |
| 2025-05-06 | -92.15 | $0.02 | 219390 |
| 2025-05-05 | -87.80 | $0.02 | 41197 |
| 2025-05-02 | -98.03 | $0.02 | 63836 |
| 2025-05-01 | -90.93 | $0.02 | 19267 |
| 2025-04-30 | -88.24 | $0.02 | 278232 |
| 2025-04-29 | -95.57 | $0.02 | 225751 |
| 2025-04-28 | -100.00 | $0.02 | 71051 |
| 2025-04-25 | -88.11 | $0.02 | 129963 |
| 2025-04-24 | -99.40 | $0.02 | 275332 |
| 2025-04-23 | -87.35 | $0.02 | 35218 |
| 2025-04-22 | -93.38 | $0.02 | 167264 |
| 2025-04-21 | -85.14 | $0.03 | 27752 |
| 2025-04-17 | -80.73 | $0.03 | 2086 |
| 2025-04-16 | -94.29 | $0.03 | 2909 |
| 2025-04-15 | -96.67 | $0.02 | 19212 |
| 2025-04-14 | -85.71 | $0.03 | 255134 |
| 2025-04-11 | -85.31 | $0.03 | 230979 |
| 2025-04-10 | -74.87 | $0.03 | 15150 |
| 2025-04-09 | -89.00 | $0.03 | 119164 |
| 2025-04-08 | -96.00 | $0.03 | 18498 |
| 2025-04-07 | -77.89 | $0.03 | 103447 |
| 2025-04-04 | -79.37 | $0.03 | 36254 |
| 2025-04-03 | -78.84 | $0.03 | 33352 |
| 2025-04-02 | -76.72 | $0.03 | 35749 |
| 2025-04-01 | -52.19 | $0.04 | 74592 |
| 2025-03-31 | -47.81 | $0.04 | 14364 |
| 2025-03-28 | -82.02 | $0.03 | 7725 |
| 2025-03-27 | -79.92 | $0.03 | 3367 |
| 2025-03-26 | -79.92 | $0.03 | 3321 |
| 2025-03-25 | -77.20 | $0.03 | 105211 |
| 2025-03-24 | -75.31 | $0.03 | 152090 |
| 2025-03-21 | -94.14 | $0.03 | 181297 |
| 2025-03-20 | -42.26 | $0.04 | 20769 |
| 2025-03-19 | -59.00 | $0.04 | 5112 |
| 2025-03-18 | -62.76 | $0.04 | 5514 |
| 2025-03-17 | -60.00 | $0.04 | 41014 |
| 2025-03-14 | -56.00 | $0.04 | 15162 |
| 2025-03-13 | -54.26 | $0.04 | 36632 |
| 2025-03-12 | -34.88 | $0.04 | 16761 |
| 2025-03-11 | -39.31 | $0.04 | 41359 |
| 2025-03-10 | -82.41 | $0.03 | 59721 |
| 2025-03-07 | -43.10 | $0.04 | 5990 |
| 2025-03-06 | -39.31 | $0.04 | 67300 |
| 2025-03-05 | -3.79 | $0.05 | 92485 |
| 2025-03-04 | -45.17 | $0.04 | 20049 |
| 2025-03-03 | -46.55 | $0.04 | 200468 |
| 2025-02-28 | 0.00 | $0.05 | 25524 |
| 2025-02-27 | -30.34 | $0.04 | 65050 |
| 2025-02-26 | -12.81 | $0.05 | 59503 |
| 2025-02-25 | -40.63 | $0.04 | 31466 |
| 2025-02-24 | -69.24 | $0.04 | 62426 |
| 2025-02-21 | -65.02 | $0.04 | 28384 |
| 2025-02-20 | -76.39 | $0.04 | 82563 |
| 2025-02-19 | -82.48 | $0.03 | 23086 |
| 2025-02-18 | -79.44 | $0.03 | 280812 |
| 2025-02-14 | -81.52 | $0.03 | 79315 |
| 2025-02-13 | -87.66 | $0.03 | 102310 |
| 2025-02-12 | -91.65 | $0.03 | 126406 |
| 2025-02-11 | -83.24 | $0.03 | 154923 |
| 2025-02-10 | -97.09 | $0.03 | 174363 |
| 2025-02-07 | -95.05 | $0.03 | 104659 |
| 2025-02-06 | -93.29 | $0.03 | 188795 |
| 2025-02-05 | -86.59 | $0.04 | 608978 |
| 2025-02-04 | -78.04 | $0.04 | 42735 |
| 2025-02-03 | -69.32 | $0.05 | 52239 |
| 2025-01-31 | -76.95 | $0.04 | 187420 |
| 2025-01-30 | -75.02 | $0.04 | 21342 |
| 2025-01-29 | -64.79 | $0.05 | 45006 |
| 2025-01-28 | -59.97 | $0.05 | 59293 |
| 2025-01-27 | -58.09 | $0.05 | 213218 |
| 2025-01-24 | -41.32 | $0.06 | 35161 |
| 2025-01-23 | -41.32 | $0.06 | 317472 |
| 2025-01-22 | -45.32 | $0.07 | 417927 |
| 2025-01-21 | -55.47 | $0.06 | 1.0M |
| 2025-01-17 | -95.95 | $0.03 | 197256 |
| 2025-01-16 | -98.55 | $0.03 | 64523 |
| 2025-01-15 | -99.94 | $0.03 | 262830 |
| 2025-01-14 | -100.00 | $0.03 | 65909 |
| 2025-01-13 | -98.84 | $0.04 | 47067 |
| 2025-01-10 | -96.33 | $0.04 | 199838 |
| 2025-01-08 | -97.73 | $0.04 | 48610 |
| 2025-01-07 | -96.41 | $0.04 | 217025 |
| 2025-01-06 | -93.28 | $0.05 | 113451 |
| 2025-01-03 | -92.77 | $0.05 | 51035 |
| 2025-01-02 | -94.48 | $0.05 | 86281 |
| 2024-12-31 | -84.23 | $0.06 | 520121 |
| 2024-12-30 | -84.82 | $0.06 | 388010 |
| 2024-12-27 | -81.18 | $0.06 | 216777 |
| 2024-12-26 | -90.69 | $0.05 | 43122 |
| 2024-12-24 | -79.69 | $0.05 | 115928 |
| 2024-12-23 | -77.03 | $0.06 | 210677 |
| 2024-12-20 | -56.73 | $0.07 | 512526 |
| 2024-12-19 | -39.42 | $0.09 | 101531 |
| 2024-12-18 | -39.71 | $0.09 | 84208 |
| 2024-12-17 | -29.81 | $0.10 | 45961 |
| 2024-12-16 | -42.31 | $0.09 | 180106 |
| 2024-12-13 | -36.92 | $0.09 | 245874 |
| 2024-12-12 | 0.00 | $0.09 | 343484 |
| 2024-12-11 | -11.82 | $0.07 | 390034 |
| 2024-12-10 | -36.25 | $0.06 | 111011 |
| 2024-12-09 | -20.22 | $0.07 | 160562 |
| 2024-12-06 | -42.61 | $0.06 | 47883 |
| 2024-12-05 | -34.78 | $0.06 | 381989 |
| 2024-12-04 | -42.61 | $0.06 | 61595 |
| 2024-12-03 | -30.77 | $0.07 | 52328 |
| 2024-12-02 | -37.69 | $0.07 | 143369 |
| 2024-11-29 | -78.50 | $0.05 | 71739 |
| 2024-11-27 | -80.39 | $0.05 | 190517 |
| 2024-11-26 | -83.47 | $0.05 | 304162 |
| 2024-11-25 | -85.73 | $0.04 | 203380 |
| 2024-11-22 | -81.18 | $0.05 | 186592 |
| 2024-11-21 | -87.98 | $0.05 | 186592 |
| 2024-11-20 | -88.99 | $0.05 | 488601 |
| 2024-11-19 | -87.30 | $0.06 | 86108 |
| 2024-11-18 | -83.07 | $0.06 | 181651 |
| 2024-11-15 | -84.76 | $0.06 | 58406 |
| 2024-11-14 | -83.07 | $0.06 | 99205 |
| 2024-11-13 | -81.20 | $0.06 | 186592 |
| 2024-11-12 | -80.53 | $0.06 | 153853 |
| 2024-11-11 | -70.75 | $0.07 | 645986 |
| 2024-11-08 | -78.83 | $0.07 | 112706 |
| 2024-11-07 | -77.90 | $0.07 | 517912 |
| 2024-11-06 | -87.81 | $0.05 | 1.3M |
| 2024-11-05 | -84.76 | $0.06 | 533794 |
| 2024-11-04 | -66.13 | $0.08 | 1.9M |
| 2024-11-01 | -56.31 | $0.15 | 186592 |
| 2024-10-31 | -56.89 | $0.15 | 838708 |
| 2024-10-30 | -57.82 | $0.15 | 416305 |
| 2024-10-29 | -69.38 | $0.14 | 357000 |
| 2024-10-28 | -55.67 | $0.15 | 663800 |
| 2024-10-25 | -56.35 | $0.15 | 765523 |
| 2024-10-24 | -52.54 | $0.15 | 337147 |
| 2024-10-23 | -56.46 | $0.14 | 400300 |
| 2024-10-22 | -42.84 | $0.15 | 334831 |
| 2024-10-21 | -45.39 | $0.15 | 375600 |
| 2024-10-18 | -44.67 | $0.15 | 232300 |
| 2024-10-17 | -43.96 | $0.15 | 316024 |
| 2024-10-16 | -37.09 | $0.15 | 536414 |
| 2024-10-15 | -35.71 | $0.15 | 404000 |
| 2024-10-14 | -36.95 | $0.15 | 712058 |
| 2024-10-11 | -39.84 | $0.15 | 295400 |
| 2024-10-10 | -37.09 | $0.15 | 2.4M |
| 2024-10-09 | -53.57 | $0.14 | 467942 |
| 2024-10-08 | -48.08 | $0.14 | 432600 |
| 2024-10-07 | -42.03 | $0.15 | 1.8M |
| 2024-10-04 | -43.68 | $0.15 | 1.5M |
| 2024-10-03 | -27.20 | $0.16 | 1.8M |
| 2024-10-02 | -21.68 | $0.16 | 1.4M |
| 2024-10-01 | -20.55 | $0.16 | 4.6M |
| 2024-09-30 | -21.34 | $0.13 | 186344 |
| 2024-09-27 | -27.44 | $0.13 | 221200 |
| 2024-09-26 | -21.95 | $0.13 | 1.4M |
| 2024-09-25 | -72.56 | $0.12 | 254022 |
| 2024-09-24 | -86.46 | $0.11 | 393107 |
| 2024-09-23 | -86.02 | $0.11 | 403300 |
| 2024-09-20 | -100.00 | $0.10 | 880800 |
| 2024-09-19 | -90.57 | $0.12 | 696422 |
| 2024-09-18 | -82.59 | $0.12 | 725100 |
| 2024-09-17 | -68.98 | $0.13 | 387600 |
| 2024-09-16 | -71.53 | $0.13 | 225234 |
| 2024-09-13 | -81.70 | $0.12 | 454338 |
| 2024-09-12 | -89.13 | $0.12 | 178845 |
| 2024-09-11 | -89.89 | $0.12 | 433300 |
| 2024-09-10 | -97.30 | $0.11 | 177714 |
| 2024-09-09 | -93.26 | $0.12 | 285000 |
| 2024-09-06 | -87.53 | $0.12 | 297500 |
| 2024-09-05 | -94.38 | $0.12 | 303522 |
| 2024-09-04 | -87.70 | $0.12 | 341834 |
| 2024-09-03 | -93.71 | $0.12 | 739729 |
| 2024-08-30 | -91.46 | $0.12 | 365145 |
| 2024-08-29 | -84.24 | $0.13 | 526012 |
| 2024-08-28 | -90.31 | $0.13 | 1.0M |
| 2024-08-27 | -82.20 | $0.14 | 596649 |
| 2024-08-26 | -90.61 | $0.15 | 982221 |
| 2024-08-23 | -94.52 | $0.15 | 422000 |
| 2024-08-22 | -88.71 | $0.16 | 325500 |
| 2024-08-21 | -84.55 | $0.16 | 330641 |
| 2024-08-20 | -74.31 | $0.17 | 508705 |
| 2024-08-19 | -88.82 | $0.16 | 874800 |
| 2024-08-16 | -90.26 | $0.16 | 1.1M |
| 2024-08-15 | -79.32 | $0.17 | 321400 |
| 2024-08-14 | -71.01 | $0.18 | 397500 |
| 2024-08-13 | -67.38 | $0.18 | 287600 |
| 2024-08-12 | -66.25 | $0.18 | 1.9M |
| 2024-08-09 | -88.67 | $0.17 | 331400 |
| 2024-08-08 | -91.95 | $0.16 | 1.0M |
| 2024-08-07 | -84.56 | $0.17 | 1.1M |
| 2024-08-06 | -78.82 | $0.18 | 386000 |
| 2024-08-05 | -70.61 | $0.19 | 1.2M |
| 2024-08-02 | -96.84 | $0.18 | 529413 |
| 2024-08-01 | -85.97 | $0.20 | 280046 |
| 2024-07-31 | -91.63 | $0.19 | 474600 |
| 2024-07-30 | -84.50 | $0.20 | 427221 |
| 2024-07-29 | -85.23 | $0.20 | 386600 |
| 2024-07-26 | -82.95 | $0.20 | 261200 |
| 2024-07-25 | -87.50 | $0.20 | 515100 |
| 2024-07-24 | -94.32 | $0.19 | 481739 |
| 2024-07-23 | -98.55 | $0.19 | 676800 |
| 2024-07-22 | -86.19 | $0.21 | 409845 |
| 2024-07-19 | -69.88 | $0.22 | 701872 |
| 2024-07-18 | -40.36 | $0.24 | 406242 |
| 2024-07-17 | -67.74 | $0.21 | 245522 |
| 2024-07-16 | -58.06 | $0.22 | 654513 |
| 2024-07-15 | -43.66 | $0.23 | 282595 |
| 2024-07-12 | -9.91 | $0.26 | 408706 |
| 2024-07-11 | -58.99 | $0.25 | 208497 |
| 2024-07-10 | -54.96 | $0.25 | 361340 |
| 2024-07-09 | -55.97 | $0.23 | 64469 |
| 2024-07-08 | -57.08 | $0.23 | 188613 |
| 2024-07-05 | -59.31 | $0.23 | 123769 |
| 2024-07-03 | -60.21 | $0.23 | 98139 |
| 2024-07-02 | -59.52 | $0.23 | 65075 |
| 2024-07-01 | -55.97 | $0.23 | 90150 |
| 2024-06-28 | -57.67 | $0.23 | 190902 |
| 2024-06-27 | -65.52 | $0.22 | 79799 |
| 2024-06-26 | -67.90 | $0.21 | 115868 |
| 2024-06-25 | -65.31 | $0.22 | 152369 |
| 2024-06-24 | -71.09 | $0.20 | 114960 |
| 2024-06-21 | -71.14 | $0.20 | 309787 |
| 2024-06-20 | -68.86 | $0.21 | 324526 |
| 2024-06-18 | -70.45 | $0.21 | 712458 |
| 2024-06-17 | -62.07 | $0.22 | 321023 |
| 2024-06-14 | -66.05 | $0.21 | 274075 |
| 2024-06-13 | -64.83 | $0.22 | 1.0M |
| 2024-06-12 | -68.17 | $0.21 | 14.4M |
| 2024-06-11 | -80.41 | $0.18 | 542235 |
| 2024-06-10 | -79.24 | $0.19 | 1.9M |
| 2024-06-07 | -65.74 | $0.24 | 65715 |
| 2024-06-06 | -62.04 | $0.25 | 82881 |
| 2024-06-05 | -64.14 | $0.24 | 101550 |
| 2024-06-04 | -62.29 | $0.25 | 330151 |
| 2024-06-03 | -15.91 | $0.30 | 217409 |
| 2024-05-31 | -19.08 | $0.30 | 94961 |
| 2024-05-30 | -18.67 | $0.30 | 231526 |
| 2024-05-29 | -15.58 | $0.30 | 292142 |
| 2024-05-28 | -9.79 | $0.29 | 117757 |
| 2024-05-24 | -5.32 | $0.29 | 236136 |
| 2024-05-23 | -31.49 | $0.26 | 208572 |
| 2024-05-22 | -26.38 | $0.27 | 205314 |
| 2024-05-21 | -14.89 | $0.28 | 619513 |
| 2024-05-20 | -16.25 | $0.27 | 184672 |
| 2024-05-17 | -29.30 | $0.26 | 337720 |
| 2024-05-16 | -32.78 | $0.26 | 1.2M |
| 2024-05-15 | -86.67 | $0.21 | 375204 |
| 2024-05-14 | -94.78 | $0.21 | 87190 |
| 2024-05-13 | -96.39 | $0.21 | 211501 |
| 2024-05-10 | -92.19 | $0.21 | 143911 |
| 2024-05-09 | -88.82 | $0.22 | 112367 |
| 2024-05-08 | -94.38 | $0.21 | 81728 |
| 2024-05-07 | -94.38 | $0.21 | 79392 |
| 2024-05-06 | -94.38 | $0.21 | 92029 |
| 2024-05-03 | -96.63 | $0.21 | 365983 |
| 2024-05-02 | -94.05 | $0.22 | 179429 |
| 2024-05-01 | -95.24 | $0.22 | 167461 |
| 2024-04-30 | -93.10 | $0.22 | 245487 |
| 2024-04-29 | -87.70 | $0.22 | 335364 |
| 2024-04-26 | -79.23 | $0.23 | 457071 |
| 2024-04-25 | -73.23 | $0.24 | 120405 |
| 2024-04-24 | -65.64 | $0.25 | 164912 |
| 2024-04-23 | -55.85 | $0.27 | 366059 |
| 2024-04-22 | -61.60 | $0.26 | 500577 |
| 2024-04-19 | -51.60 | $0.28 | 879266 |
| 2024-04-18 | -61.97 | $0.26 | 646521 |
| 2024-04-17 | -50.27 | $0.28 | 805476 |
| 2024-04-16 | -25.48 | $0.33 | 1.8M |
| 2024-04-15 | -25.94 | $0.32 | 2.0M |
| 2024-04-12 | -29.17 | $0.31 | 4.1M |
| 2024-04-11 | -30.21 | $0.27 | 312353 |
| 2024-04-10 | -22.99 | $0.27 | 1.1M |
| 2024-04-09 | -45.45 | $0.25 | 556776 |
| 2024-04-08 | -32.01 | $0.26 | 699784 |
| 2024-04-05 | 0.00 | $0.29 | 2.5M |
| 2024-04-04 | -33.82 | $0.23 | 1.1M |
| 2024-04-03 | -32.94 | $0.23 | 544784 |
| 2024-04-02 | -37.25 | $0.23 | 4.3M |
| 2024-04-01 | -78.80 | $0.20 | 929152 |
| 2024-03-28 | -88.25 | $0.19 | 145358 |
| 2024-03-27 | -85.67 | $0.20 | 481411 |
| 2024-03-26 | -82.38 | $0.20 | 572028 |
| 2024-03-25 | -64.47 | $0.21 | 296563 |
| 2024-03-22 | -61.46 | $0.21 | 306560 |
| 2024-03-21 | -65.90 | $0.21 | 1.5M |
| 2024-03-20 | -28.65 | $0.24 | 10.1M |
| 2024-03-19 | -62.50 | $0.20 | 499788 |
| 2024-03-18 | -91.70 | $0.19 | 77534 |
| 2024-03-15 | -94.30 | $0.19 | 146510 |
| 2024-03-14 | -82.75 | $0.20 | 177032 |
| 2024-03-13 | -88.61 | $0.19 | 102768 |
| 2024-03-12 | -85.26 | $0.19 | 101390 |
| 2024-03-11 | -80.23 | $0.20 | 276719 |
| 2024-03-08 | -84.42 | $0.19 | 188275 |
| 2024-03-07 | -81.91 | $0.20 | 146266 |
| 2024-03-06 | -80.23 | $0.20 | 156993 |
| 2024-03-05 | -99.50 | $0.19 | 1.4M |
| 2024-03-04 | -79.75 | $0.21 | 150549 |
| 2024-03-01 | -65.24 | $0.21 | 234125 |
| 2024-02-29 | -92.02 | $0.20 | 97268 |
| 2024-02-28 | -91.82 | $0.20 | 189584 |
| 2024-02-27 | -85.85 | $0.20 | 156223 |
| 2024-02-26 | -70.88 | $0.20 | 122620 |
| 2024-02-23 | -65.56 | $0.20 | 57625 |
| 2024-02-22 | -60.55 | $0.21 | 132484 |
| 2024-02-21 | -23.42 | $0.23 | 85037 |
| 2024-02-20 | -21.94 | $0.23 | 164505 |
| 2024-02-16 | -30.63 | $0.22 | 193969 |
| 2024-02-15 | -15.55 | $0.22 | 179064 |
| 2024-02-14 | -40.47 | $0.21 | 69391 |
| 2024-02-13 | -38.95 | $0.21 | 121571 |
| 2024-02-12 | -32.04 | $0.21 | 121547 |
| 2024-02-09 | -25.30 | $0.22 | 92923 |
| 2024-02-08 | -30.35 | $0.21 | 61773 |
| 2024-02-07 | -38.89 | $0.21 | 70972 |
| 2024-02-06 | -45.27 | $0.20 | 113191 |
| 2024-02-05 | -63.10 | $0.20 | 284064 |
| 2024-02-02 | -59.61 | $0.21 | 149284 |
| 2024-02-01 | -41.64 | $0.22 | 611942 |
| 2024-01-31 | -56.93 | $0.21 | 242296 |
| 2024-01-30 | -50.68 | $0.22 | 261542 |
| 2024-01-29 | -80.56 | $0.19 | 71597 |
| 2024-01-26 | -84.31 | $0.19 | 65906 |
| 2024-01-25 | -85.27 | $0.19 | 99266 |
| 2024-01-24 | -83.64 | $0.19 | 72572 |
| 2024-01-23 | -88.45 | $0.18 | 136027 |
| 2024-01-22 | -91.21 | $0.18 | 183524 |
| 2024-01-19 | -84.59 | $0.19 | 185666 |
| 2024-01-18 | -88.40 | $0.19 | 239790 |
| 2024-01-17 | -93.02 | $0.18 | 501676 |
| 2024-01-16 | -95.71 | $0.19 | 911088 |
| 2024-01-12 | -86.06 | $0.21 | 238937 |
| 2024-01-11 | -89.70 | $0.22 | 103217 |
| 2024-01-10 | -79.59 | $0.23 | 151059 |
| 2024-01-09 | -84.24 | $0.23 | 378338 |
| 2024-01-08 | -86.73 | $0.23 | 468840 |
| 2024-01-05 | -85.05 | $0.25 | 181813 |
| 2024-01-04 | -92.63 | $0.24 | 407976 |
| 2024-01-03 | -83.61 | $0.25 | 86644 |
| 2024-01-02 | -77.02 | $0.26 | 118345 |
| 2023-12-29 | -86.85 | $0.25 | 158561 |
| 2023-12-28 | -78.33 | $0.26 | 311982 |
| 2023-12-27 | -79.47 | $0.26 | 388561 |
| 2023-12-26 | -82.73 | $0.27 | 194277 |
| 2023-12-22 | -88.91 | $0.27 | 84953 |
| 2023-12-21 | -97.08 | $0.26 | 423915 |
| 2023-12-20 | -85.85 | $0.28 | 269941 |
| 2023-12-19 | -80.65 | $0.28 | 111428 |
| 2023-12-18 | -83.19 | $0.28 | 134575 |
| 2023-12-15 | -94.78 | $0.27 | 86533 |
| 2023-12-14 | -89.03 | $0.27 | 171830 |
| 2023-12-13 | -100.00 | $0.26 | 186308 |
| 2023-12-12 | -87.30 | $0.27 | 325671 |
| 2023-12-11 | -83.70 | $0.30 | 202018 |
| 2023-12-08 | -66.13 | $0.31 | 121204 |
| 2023-12-07 | -81.63 | $0.30 | 46992 |
| 2023-12-06 | -82.17 | $0.30 | 366098 |
| 2023-12-05 | -81.77 | $0.31 | 111159 |
| 2023-12-04 | -84.93 | $0.31 | 79343 |
| 2023-12-01 | -81.27 | $0.32 | 184060 |
| 2023-11-30 | -91.58 | $0.31 | 168829 |
| 2023-11-29 | -81.24 | $0.33 | 50705 |
| 2023-11-28 | -85.77 | $0.32 | 98178 |
| 2023-11-27 | -81.89 | $0.33 | 86701 |
| 2023-11-24 | -84.74 | $0.34 | 55879 |
| 2023-11-22 | -81.53 | $0.34 | 96478 |
| 2023-11-21 | -63.24 | $0.36 | 124075 |
| 2023-11-20 | -61.83 | $0.36 | 68665 |
| 2023-11-17 | -74.92 | $0.35 | 113944 |
| 2023-11-16 | -92.96 | $0.33 | 66563 |
| 2023-11-15 | -80.36 | $0.34 | 125544 |
| 2023-11-14 | -80.26 | $0.35 | 108804 |
| 2023-11-13 | -75.57 | $0.36 | 49300 |
| 2023-11-10 | -81.34 | $0.34 | 210529 |
| 2023-11-09 | -87.76 | $0.33 | 138169 |
| 2023-11-08 | -90.40 | $0.33 | 146679 |
| 2023-11-07 | -87.76 | $0.33 | 258532 |
| 2023-11-06 | -73.14 | $0.36 | 96443 |
| 2023-11-03 | -66.72 | $0.37 | 211278 |
| 2023-11-02 | -60.69 | $0.38 | 255553 |
| 2023-11-01 | -56.92 | $0.39 | 64632 |
| 2023-10-31 | -51.59 | $0.40 | 267716 |
| 2023-10-30 | -54.23 | $0.40 | 348382 |
| 2023-10-27 | -40.76 | $0.42 | 518161 |
| 2023-10-26 | -56.92 | $0.39 | 122101 |
| 2023-10-25 | -57.46 | $0.39 | 150988 |
| 2023-10-24 | -46.69 | $0.41 | 241203 |
| 2023-10-23 | -43.67 | $0.41 | 312624 |
| 2023-10-20 | -28.06 | $0.44 | 787133 |
| 2023-10-19 | -49.33 | $0.40 | 1.5M |
| 2023-10-18 | -24.56 | $0.45 | 2.7M |
| 2023-10-17 | -32.50 | $0.39 | 442575 |
| 2023-10-16 | -39.08 | $0.38 | 553595 |
| 2023-10-13 | -29.10 | $0.40 | 771018 |
| 2023-10-12 | -76.91 | $0.34 | 156613 |
| 2023-10-11 | -73.06 | $0.35 | 158726 |
| 2023-10-10 | -43.80 | $0.38 | 334386 |
| 2023-10-09 | -36.87 | $0.39 | 1.7M |
| 2023-10-06 | -85.62 | $0.33 | 214115 |
| 2023-10-05 | -88.70 | $0.33 | 79353 |
| 2023-10-04 | -83.05 | $0.34 | 373117 |
| 2023-10-03 | -100.00 | $0.34 | 114571 |
| 2023-10-02 | -88.86 | $0.37 | 73444 |
| 2023-09-29 | -59.16 | $0.38 | 60041 |
| 2023-09-28 | -51.81 | $0.38 | 123385 |
| 2023-09-27 | -36.91 | $0.40 | 228144 |
| 2023-09-26 | -47.40 | $0.39 | 146223 |
| 2023-09-25 | -58.47 | $0.37 | 66733 |
| 2023-09-22 | -40.19 | $0.39 | 193089 |
| 2023-09-21 | -39.92 | $0.39 | 104551 |
| 2023-09-20 | -30.54 | $0.40 | 101151 |
| 2023-09-19 | -18.96 | $0.42 | 136562 |
| 2023-09-18 | -23.59 | $0.41 | 234772 |
| 2023-09-15 | -15.52 | $0.43 | 172226 |
| 2023-09-14 | -36.80 | $0.39 | 141138 |
| 2023-09-13 | -43.68 | $0.38 | 47888 |
| 2023-09-12 | -33.98 | $0.40 | 104135 |
| 2023-09-11 | -29.29 | $0.40 | 149912 |
| 2023-09-08 | -14.29 | $0.41 | 554258 |
| 2023-09-07 | -35.71 | $0.38 | 114929 |
| 2023-09-06 | -28.57 | $0.39 | 344686 |
| 2023-09-05 | -13.42 | $0.39 | 494406 |
| 2023-09-01 | -32.73 | $0.36 | 434330 |
| 2023-08-31 | -73.62 | $0.32 | 56793 |
| 2023-08-30 | -65.64 | $0.34 | 81895 |
| 2023-08-29 | -65.64 | $0.34 | 61626 |
| 2023-08-28 | -67.01 | $0.34 | 73211 |
| 2023-08-25 | -80.07 | $0.32 | 50368 |
| 2023-08-24 | -80.76 | $0.32 | 57504 |
| 2023-08-23 | -79.52 | $0.32 | 116691 |
| 2023-08-22 | -92.44 | $0.30 | 187288 |
| 2023-08-21 | -91.88 | $0.31 | 151721 |
| 2023-08-18 | -91.88 | $0.31 | 140087 |
| 2023-08-17 | -90.66 | $0.31 | 175449 |
| 2023-08-16 | -99.61 | $0.31 | 217872 |
| 2023-08-15 | -91.48 | $0.34 | 48106 |
| 2023-08-14 | -81.69 | $0.35 | 120862 |
| 2023-08-11 | -72.35 | $0.36 | 88121 |
| 2023-08-10 | -76.10 | $0.36 | 251382 |
| 2023-08-09 | -70.72 | $0.36 | 221840 |
| 2023-08-08 | -60.08 | $0.38 | 142078 |
| 2023-08-07 | -49.53 | $0.37 | 97720 |
| 2023-08-04 | -31.66 | $0.39 | 224483 |
| 2023-08-03 | -23.49 | $0.40 | 209497 |
| 2023-08-02 | -20.23 | $0.41 | 97837 |
| 2023-08-01 | -24.62 | $0.40 | 109434 |
| 2023-07-31 | -19.91 | $0.41 | 105548 |
| 2023-07-28 | -30.59 | $0.39 | 138419 |
| 2023-07-27 | -41.96 | $0.37 | 230202 |
| 2023-07-26 | -34.05 | $0.39 | 131544 |
| 2023-07-25 | -16.08 | $0.41 | 317212 |
| 2023-07-24 | -6.25 | $0.42 | 251783 |
| 2023-07-21 | -20.02 | $0.40 | 435929 |
| 2023-07-20 | -22.71 | $0.40 | 182412 |
| 2023-07-19 | -27.48 | $0.39 | 175089 |
| 2023-07-18 | -19.35 | $0.40 | 362733 |
| 2023-07-17 | -22.84 | $0.39 | 319335 |
| 2023-07-14 | -54.30 | $0.35 | 361991 |
| 2023-07-13 | -25.63 | $0.40 | 354331 |
| 2023-07-12 | -29.38 | $0.39 | 644560 |
| 2023-07-11 | -67.50 | $0.33 | 356602 |
| 2023-07-10 | -90.00 | $0.30 | 319131 |
| 2023-07-07 | -98.05 | $0.29 | 345964 |
| 2023-07-06 | -100.00 | $0.30 | 255374 |
| 2023-07-05 | -93.13 | $0.32 | 118619 |
| 2023-07-03 | -93.40 | $0.32 | 108180 |
| 2023-06-30 | -92.13 | $0.32 | 222258 |
| 2023-06-29 | -86.73 | $0.33 | 35857 |
| 2023-06-28 | -98.00 | $0.31 | 173896 |
| 2023-06-27 | -98.00 | $0.31 | 139713 |
| 2023-06-26 | -92.31 | $0.34 | 74927 |
| 2023-06-23 | -100.00 | $0.33 | 298996 |
| 2023-06-22 | -78.38 | $0.36 | 121785 |
| 2023-06-21 | -68.46 | $0.37 | 184280 |
| 2023-06-20 | -53.77 | $0.39 | 180722 |
| 2023-06-16 | -54.62 | $0.39 | 180390 |
| 2023-06-15 | -53.85 | $0.39 | 229117 |
| 2023-06-14 | -47.85 | $0.40 | 299644 |
| 2023-06-13 | -34.62 | $0.42 | 147598 |
| 2023-06-12 | -25.16 | $0.42 | 180257 |
| 2023-06-09 | -36.23 | $0.40 | 196041 |
| 2023-06-08 | -29.50 | $0.41 | 191083 |
| 2023-06-07 | -29.43 | $0.41 | 560806 |
| 2023-06-06 | -31.38 | $0.41 | 355780 |
| 2023-06-05 | -59.50 | $0.37 | 548213 |
| 2023-06-02 | -50.88 | $0.38 | 121552 |
| 2023-06-01 | -67.92 | $0.35 | 282004 |
| 2023-05-31 | -65.41 | $0.36 | 85565 |
| 2023-05-30 | -72.26 | $0.35 | 455186 |
| 2023-05-26 | -75.47 | $0.34 | 134493 |
| 2023-05-25 | -62.89 | $0.36 | 269901 |
| 2023-05-24 | -43.27 | $0.39 | 122655 |
| 2023-05-23 | -35.57 | $0.41 | 116475 |
| 2023-05-22 | -35.53 | $0.42 | 210376 |
| 2023-05-19 | -37.77 | $0.41 | 825134 |
| 2023-05-18 | -52.11 | $0.39 | 319298 |
| 2023-05-17 | -61.11 | $0.38 | 211281 |
| 2023-05-16 | -75.84 | $0.36 | 181055 |
| 2023-05-15 | -81.33 | $0.35 | 169439 |
| 2023-05-12 | -85.17 | $0.34 | 155628 |
| 2023-05-11 | -89.34 | $0.33 | 188746 |
| 2023-05-10 | -81.86 | $0.35 | 419577 |
| 2023-05-09 | -84.10 | $0.37 | 521753 |
| 2023-05-08 | -90.00 | $0.40 | 272663 |
| 2023-05-05 | -87.40 | $0.41 | 209460 |
| 2023-05-04 | -93.00 | $0.39 | 140387 |
| 2023-05-03 | -89.55 | $0.40 | 68354 |
| 2023-05-02 | -87.90 | $0.41 | 206061 |
| 2023-05-01 | -89.85 | $0.42 | 97202 |
| 2023-04-28 | -81.83 | $0.44 | 164241 |
| 2023-04-27 | -89.03 | $0.42 | 271264 |
| 2023-04-26 | -96.43 | $0.42 | 167553 |
| 2023-04-25 | -95.38 | $0.44 | 142504 |
| 2023-04-24 | -80.56 | $0.47 | 202955 |
| 2023-04-21 | -79.55 | $0.47 | 170042 |
| 2023-04-20 | -82.95 | $0.46 | 192849 |
| 2023-04-19 | -73.04 | $0.49 | 372385 |
| 2023-04-18 | -54.35 | $0.54 | 88479 |
| 2023-04-17 | -48.57 | $0.55 | 195381 |
| 2023-04-14 | -45.44 | $0.55 | 212675 |
| 2023-04-13 | -46.87 | $0.55 | 649074 |
| 2023-04-12 | -36.45 | $0.57 | 651120 |
| 2023-04-11 | -50.61 | $0.52 | 361461 |
| 2023-04-10 | -57.58 | $0.50 | 310302 |
| 2023-04-06 | -50.00 | $0.53 | 541995 |
| 2023-04-05 | -46.09 | $0.54 | 1.3M |
| 2023-04-04 | -36.36 | $0.57 | 1.5M |
| 2023-04-03 | -12.12 | $0.65 | 8.6M |
| 2023-03-31 | -58.93 | $0.48 | 50458 |
| 2023-03-30 | -64.46 | $0.46 | 269754 |
| 2023-03-29 | -71.43 | $0.44 | 131490 |
| 2023-03-28 | -63.93 | $0.46 | 136556 |
| 2023-03-27 | -62.54 | $0.46 | 174618 |
| 2023-03-24 | -73.33 | $0.44 | 100903 |
| 2023-03-23 | -66.67 | $0.46 | 60041 |
| 2023-03-22 | -68.53 | $0.47 | 81056 |
| 2023-03-21 | -86.27 | $0.43 | 281048 |
| 2023-03-20 | -93.38 | $0.40 | 135229 |
| 2023-03-17 | -96.47 | $0.38 | 230308 |
| 2023-03-16 | -86.94 | $0.44 | 259547 |
| 2023-03-15 | -98.54 | $0.37 | 290199 |
| 2023-03-14 | -94.84 | $0.42 | 111844 |
| 2023-03-13 | -90.78 | $0.45 | 413903 |
| 2023-03-10 | -99.65 | $0.51 | 143028 |
| 2023-03-09 | -96.84 | $0.56 | 103922 |
| 2023-03-08 | -90.71 | $0.60 | 253227 |
| 2023-03-07 | -89.55 | $0.62 | 140325 |
| 2023-03-06 | -88.59 | $0.63 | 262580 |
| 2023-03-03 | -92.99 | $0.60 | 317271 |
| 2023-03-02 | -96.14 | $0.58 | 205296 |
| 2023-03-01 | -96.14 | $0.58 | 235237 |
| 2023-02-28 | -94.45 | $0.59 | 236172 |
| 2023-02-27 | -93.30 | $0.60 | 434183 |
| 2023-02-24 | -90.00 | $0.63 | 484439 |
| 2023-02-23 | -94.62 | $0.59 | 1.0M |
| 2023-02-22 | -88.87 | $0.85 | 122595 |
| 2023-02-21 | -88.25 | $0.85 | 215459 |
| 2023-02-17 | -86.24 | $0.98 | 75956 |
| 2023-02-16 | -85.47 | $0.98 | 109228 |
| 2023-02-15 | -86.26 | $0.98 | 438350 |
| 2023-02-14 | -85.71 | $1.05 | 155486 |
| 2023-02-13 | -86.88 | $1.06 | 266976 |
| 2023-02-10 | -81.25 | $1.10 | 139436 |
| 2023-02-09 | -88.75 | $1.04 | 104369 |
| 2023-02-08 | -78.75 | $1.12 | 155556 |
| 2023-02-07 | -77.50 | $1.13 | 891740 |
| 2023-02-06 | -92.16 | $1.28 | 111516 |
| 2023-02-03 | -86.27 | $1.31 | 104811 |
| 2023-02-02 | -80.39 | $1.34 | 135091 |
| 2023-02-01 | -70.59 | $1.39 | 204051 |
| 2023-01-31 | -94.12 | $1.27 | 114362 |
| 2023-01-30 | -86.27 | $1.31 | 80787 |
| 2023-01-27 | -78.08 | $1.35 | 78723 |
| 2023-01-26 | -76.47 | $1.36 | 192903 |
| 2023-01-25 | -93.10 | $1.37 | 45803 |
| 2023-01-24 | -94.83 | $1.36 | 83790 |
| 2023-01-23 | -87.93 | $1.40 | 81931 |
| 2023-01-20 | -89.98 | $1.39 | 104043 |
| 2023-01-19 | -94.99 | $1.36 | 155810 |
| 2023-01-18 | -89.18 | $1.40 | 558090 |
| 2023-01-17 | -70.68 | $1.67 | 111464 |
| 2023-01-13 | -83.66 | $1.60 | 104385 |
| 2023-01-12 | -83.93 | $1.63 | 158287 |
| 2023-01-11 | -90.07 | $1.57 | 62592 |
| 2023-01-10 | -92.12 | $1.55 | 50075 |
| 2023-01-09 | -84.95 | $1.62 | 110019 |
| 2023-01-06 | -85.98 | $1.61 | 145609 |
| 2023-01-05 | -93.14 | $1.54 | 108849 |
| 2023-01-04 | -92.12 | $1.55 | 99894 |
| 2023-01-03 | -95.88 | $1.52 | 183961 |
| 2022-12-30 | -90.11 | $1.63 | 88385 |
| 2022-12-29 | -95.83 | $1.58 | 239497 |
| 2022-12-28 | -98.89 | $1.61 | 84301 |
| 2022-12-27 | -84.45 | $1.75 | 195229 |
| 2022-12-23 | -67.79 | $1.90 | 137243 |
| 2022-12-22 | -96.20 | $1.65 | 139777 |
| 2022-12-21 | -92.16 | $1.75 | 76722 |
| 2022-12-20 | -90.60 | $1.78 | 32739 |
| 2022-12-19 | -99.15 | $1.68 | 197410 |
| 2022-12-16 | -94.50 | $1.81 | 310884 |
| 2022-12-15 | -69.15 | $2.19 | 163270 |
| 2022-12-14 | -63.83 | $2.24 | 166285 |
| 2022-12-13 | -67.27 | $2.26 | 272322 |
| 2022-12-12 | -90.91 | $2.02 | 107135 |
| 2022-12-09 | -94.73 | $1.97 | 92547 |
| 2022-12-08 | -91.67 | $2.01 | 94314 |
| 2022-12-07 | -89.39 | $2.04 | 197729 |
| 2022-12-06 | -96.18 | $1.96 | 306135 |
| 2022-12-05 | -94.44 | $2.20 | 142083 |
| 2022-12-02 | -86.00 | $2.36 | 141191 |
| 2022-12-01 | -91.30 | $2.38 | 96639 |
| 2022-11-30 | -95.65 | $2.34 | 203474 |
| 2022-11-29 | -85.87 | $2.43 | 109935 |
| 2022-11-28 | -80.63 | $2.37 | 286157 |
| 2022-11-25 | -54.86 | $2.58 | 61201 |
| 2022-11-23 | -52.14 | $2.61 | 140735 |
| 2022-11-22 | -43.59 | $2.71 | 127597 |
| 2022-11-21 | -35.94 | $2.76 | 416609 |
| 2022-11-18 | -51.56 | $2.56 | 133943 |
| 2022-11-17 | -39.33 | $2.52 | 316886 |
| 2022-11-16 | -31.87 | $2.64 | 148862 |
| 2022-11-15 | -27.66 | $2.70 | 609633 |
| 2022-11-14 | -7.81 | $3.07 | 558076 |
| 2022-11-11 | -7.43 | $2.92 | 317305 |
| 2022-11-10 | -18.18 | $2.65 | 318714 |
| 2022-11-09 | -32.72 | $2.41 | 337968 |
| 2022-11-08 | -12.12 | $2.75 | 194405 |
| 2022-11-07 | -4.84 | $2.87 | 421352 |
| 2022-11-04 | -14.94 | $2.61 | 293705 |
| 2022-11-03 | -11.69 | $2.66 | 485075 |
| 2022-11-02 | -19.48 | $2.54 | 261909 |
| 2022-11-01 | -25.32 | $2.45 | 408448 |
| 2022-10-31 | -10.81 | $2.61 | 945367 |
| 2022-10-28 | -24.60 | $2.22 | 401872 |
| 2022-10-27 | -15.75 | $2.33 | 312768 |
| 2022-10-26 | -20.45 | $2.26 | 854556 |
| 2022-10-25 | -21.97 | $2.24 | 972428 |
| 2022-10-24 | -33.33 | $2.09 | 5.8M |
| 2022-10-21 | -8.70 | $2.02 | 3.7M |
| 2022-10-20 | -49.28 | $1.47 | 1.8M |
| 2022-10-19 | -66.67 | $1.35 | 1.2M |
| 2022-10-18 | -62.32 | $1.38 | 102311 |
| 2022-10-17 | -63.77 | $1.37 | 73311 |
| 2022-10-14 | -59.42 | $1.40 | 79517 |
| 2022-10-13 | -52.17 | $1.45 | 133578 |
| 2022-10-12 | -66.67 | $1.35 | 116087 |
| 2022-10-11 | -66.67 | $1.35 | 134065 |
| 2022-10-10 | -50.72 | $1.46 | 377533 |
| 2022-10-07 | -39.13 | $1.54 | 882783 |
| 2022-10-06 | -38.71 | $1.50 | 133183 |
| 2022-10-05 | -38.71 | $1.50 | 699334 |
| 2022-10-04 | -62.90 | $1.35 | 174794 |
| 2022-10-03 | -71.64 | $1.31 | 160082 |
| 2022-09-30 | -74.62 | $1.29 | 57284 |
| 2022-09-29 | -62.68 | $1.37 | 276916 |
| 2022-09-28 | -77.61 | $1.27 | 188773 |
| 2022-09-27 | -76.74 | $1.32 | 204107 |
| 2022-09-26 | -91.84 | $1.20 | 121278 |
| 2022-09-23 | -86.73 | $1.25 | 253843 |
| 2022-09-22 | -97.53 | $1.33 | 82636 |
| 2022-09-21 | -94.74 | $1.40 | 102872 |
| 2022-09-20 | -92.41 | $1.47 | 137288 |
| 2022-09-19 | -87.67 | $1.56 | 64991 |
| 2022-09-16 | -82.19 | $1.60 | 88071 |
| 2022-09-15 | -83.33 | $1.55 | 126597 |
| 2022-09-14 | -76.25 | $1.59 | 214341 |
| 2022-09-13 | -84.33 | $1.53 | 115877 |
| 2022-09-12 | -77.50 | $1.58 | 82397 |
| 2022-09-09 | -77.50 | $1.58 | 370468 |
| 2022-09-08 | -82.50 | $1.54 | 160548 |
| 2022-09-07 | -68.75 | $1.65 | 96687 |
| 2022-09-06 | -61.25 | $1.71 | 97005 |
| 2022-09-02 | -62.50 | $1.70 | 290445 |
| 2022-09-01 | -87.50 | $1.50 | 99119 |
| 2022-08-31 | -70.00 | $1.64 | 112096 |
| 2022-08-30 | -65.00 | $1.68 | 240293 |
| 2022-08-29 | -28.75 | $1.97 | 271178 |
| 2022-08-26 | -31.25 | $1.95 | 256330 |
| 2022-08-25 | -18.75 | $2.05 | 335072 |
| 2022-08-24 | -26.25 | $1.99 | 846640 |
| 2022-08-23 | -31.25 | $1.95 | 7.3M |
| 2022-08-22 | -36.36 | $1.68 | 470714 |
| 2022-08-19 | -45.45 | $1.64 | 300703 |
| 2022-08-18 | -22.73 | $1.74 | 2.3M |
| 2022-08-17 | -89.80 | $1.45 | 105303 |
| 2022-08-16 | -90.57 | $1.45 | 131023 |
| 2022-08-15 | -83.02 | $1.49 | 230008 |
| 2022-08-12 | -76.47 | $1.54 | 233772 |
| 2022-08-11 | -54.90 | $1.65 | 326952 |
| 2022-08-10 | -74.51 | $1.55 | 183917 |
| 2022-08-09 | -92.16 | $1.46 | 121714 |
| 2022-08-08 | -96.61 | $1.44 | 123659 |
| 2022-08-05 | -95.31 | $1.48 | 149023 |
| 2022-08-04 | -93.75 | $1.49 | 100525 |
| 2022-08-03 | -95.08 | $1.51 | 301604 |
| 2022-08-02 | -93.88 | $1.63 | 125893 |
| 2022-08-01 | -87.76 | $1.66 | 171263 |
| 2022-07-29 | -81.25 | $1.70 | 186265 |
| 2022-07-28 | -85.71 | $1.68 | 81029 |
| 2022-07-27 | -81.03 | $1.72 | 76489 |
| 2022-07-26 | -83.58 | $1.72 | 151902 |
| 2022-07-25 | -77.94 | $1.76 | 116581 |
| 2022-07-22 | -79.41 | $1.75 | 106826 |
| 2022-07-21 | -70.59 | $1.81 | 80773 |
| 2022-07-20 | -62.66 | $1.89 | 89383 |
| 2022-07-19 | -69.32 | $1.88 | 390787 |
| 2022-07-18 | -80.68 | $1.78 | 99143 |
| 2022-07-15 | -89.77 | $1.70 | 78644 |
| 2022-07-14 | -91.75 | $1.69 | 216023 |
| 2022-07-13 | -91.12 | $1.78 | 100740 |
| 2022-07-12 | -89.35 | $1.81 | 208956 |
| 2022-07-11 | -79.07 | $1.99 | 249306 |
| 2022-07-08 | -79.65 | $1.98 | 94949 |
| 2022-07-07 | -83.05 | $1.93 | 188958 |
| 2022-07-06 | -93.22 | $1.75 | 302897 |
| 2022-07-05 | -98.09 | $1.86 | 166567 |
| 2022-07-01 | -92.86 | $1.97 | 192143 |
| 2022-06-30 | -99.31 | $1.96 | 158873 |
| 2022-06-29 | -88.81 | $2.13 | 163356 |
| 2022-06-28 | -93.57 | $2.09 | 282557 |
| 2022-06-27 | -83.10 | $2.22 | 193194 |
| 2022-06-24 | -81.25 | $2.23 | 431354 |
| 2022-06-23 | -85.43 | $2.11 | 255113 |
| 2022-06-22 | -71.88 | $2.25 | 486587 |
| 2022-06-21 | -61.25 | $2.42 | 316141 |
| 2022-06-17 | -63.75 | $2.38 | 338489 |
| 2022-06-16 | -58.13 | $2.47 | 818012 |
| 2022-06-15 | -58.75 | $2.46 | 568409 |
| 2022-06-14 | -55.00 | $2.52 | 2.5M |
| 2022-06-13 | -37.50 | $2.80 | 1.1M |
| 2022-06-10 | -19.38 | $3.09 | 1.9M |
| 2022-06-09 | -48.13 | $2.63 | 1.1M |
| 2022-06-08 | -19.38 | $3.09 | 2.1M |
| 2022-06-07 | -9.23 | $2.98 | 3.7M |
| 2022-06-06 | -49.06 | $2.34 | 565173 |
| 2022-06-03 | -31.86 | $2.57 | 950937 |
| 2022-06-02 | -59.29 | $2.37 | 406379 |
| 2022-06-01 | -63.57 | $2.31 | 522399 |
| 2022-05-31 | -56.43 | $2.41 | 2.5M |
| 2022-05-27 | -70.71 | $2.21 | 518752 |
| 2022-05-26 | -81.43 | $2.06 | 506190 |
| 2022-05-25 | -88.57 | $1.96 | 370938 |
| 2022-05-24 | -90.71 | $1.93 | 516419 |
| 2022-05-23 | -90.91 | $2.10 | 326664 |
| 2022-05-20 | -91.82 | $2.19 | 412187 |
| 2022-05-19 | -93.64 | $2.17 | 619438 |
| 2022-05-18 | -100.00 | $2.10 | 1.1M |
| 2022-05-17 | -72.01 | $2.55 | 592354 |
| 2022-05-16 | -71.21 | $2.56 | 1.2M |
| 2022-05-13 | -92.13 | $2.33 | 501712 |
| 2022-05-12 | -89.10 | $2.38 | 319932 |
| 2022-05-11 | -80.22 | $2.39 | 520966 |
| 2022-05-10 | -70.68 | $2.50 | 278690 |
| 2022-05-09 | -67.66 | $2.49 | 531789 |
| 2022-05-06 | -45.77 | $2.93 | 477394 |
| 2022-05-05 | -55.72 | $2.73 | 1.1M |
| 2022-05-04 | -44.28 | $2.96 | 1.1M |
| 2022-05-03 | -52.74 | $2.79 | 633097 |
| 2022-05-02 | -56.22 | $2.72 | 458337 |
| 2022-04-29 | -58.21 | $2.68 | 625550 |
| 2022-04-28 | -53.23 | $2.78 | 986867 |
| 2022-04-27 | -58.21 | $2.68 | 426336 |
| 2022-04-26 | -63.68 | $2.57 | 836811 |
| 2022-04-25 | -59.20 | $2.66 | 876868 |
| 2022-04-22 | -52.24 | $2.80 | 1.3M |
| 2022-04-21 | -49.78 | $2.99 | 1.5M |
| 2022-04-20 | -43.09 | $3.24 | 1.6M |
| 2022-04-19 | -42.68 | $3.25 | 3.9M |
| 2022-04-18 | -27.24 | $3.63 | 16.5M |
| 2022-04-14 | -67.89 | $2.63 | 3.2M |
| 2022-04-13 | -79.27 | $2.35 | 1.0M |
| 2022-04-12 | -84.55 | $2.22 | 2.8M |
| 2022-04-11 | -99.19 | $1.86 | 468159 |
| 2022-04-08 | -91.67 | $2.10 | 489266 |
| 2022-04-07 | -90.00 | $2.14 | 887363 |
| 2022-04-06 | -95.22 | $2.27 | 947429 |
| 2022-04-05 | -96.91 | $2.35 | 780113 |
| 2022-04-04 | -98.26 | $2.54 | 898940 |
| 2022-04-01 | -86.85 | $2.49 | 903311 |
| 2022-03-31 | -78.80 | $2.70 | 932163 |
| 2022-03-30 | -74.51 | $3.03 | 1.6M |
| 2022-03-29 | -73.73 | $3.09 | 1.3M |
| 2022-03-28 | -71.71 | $3.21 | 1.6M |
| 2022-03-25 | -65.34 | $3.66 | 2.5M |
| 2022-03-24 | -64.44 | $3.65 | 2.3M |
| 2022-03-23 | -56.75 | $4.26 | 5.4M |
| 2022-03-22 | -57.60 | $4.06 | 8.9M |
| 2022-03-21 | -65.44 | $3.39 | 6.1M |
| 2022-03-18 | -71.62 | $2.88 | 2.1M |
| 2022-03-17 | -70.16 | $3.00 | 4.8M |
| 2022-03-16 | -73.57 | $2.72 | 3.2M |
| 2022-03-15 | -69.31 | $3.07 | 2.9M |
| 2022-03-14 | -67.36 | $3.23 | 6.8M |
| 2022-03-11 | -67.72 | $3.20 | 7.5M |
| 2022-03-10 | -54.08 | $4.32 | 49.4M |
| 2022-03-09 | -69.92 | $3.02 | 16.6M |
| 2022-03-08 | -55.54 | $4.20 | 115.3M |
| 2022-03-07 | -12.16 | $2.50 | 25.7M |
| 2022-03-04 | -3.62 | $1.35 | 3.3M |
| 2022-03-03 | -27.17 | $1.14 | 2.1M |
| 2022-03-02 | -1.37 | $1.27 | 2.4M |
| 2022-03-01 | -13.70 | $1.18 | 2.4M |
| 2022-02-28 | -27.40 | $1.08 | 3.9M |
| 2022-02-25 | -31.52 | $1.05 | 4.5M |
| 2022-02-24 | -35.63 | $1.02 | 35.5M |
| 2022-02-23 | -46.19 | $0.84 | 21.8M |
| 2022-02-22 | -87.83 | $0.59 | 837416 |
| 2022-02-18 | -95.59 | $0.56 | 223591 |
| 2022-02-17 | -91.62 | $0.59 | 346058 |
| 2022-02-16 | -77.23 | $0.63 | 74743 |
| 2022-02-15 | -75.65 | $0.63 | 117464 |
| 2022-02-14 | -77.70 | $0.63 | 191744 |
| 2022-02-11 | -78.57 | $0.63 | 454214 |
| 2022-02-10 | -91.30 | $0.60 | 254127 |
| 2022-02-09 | -84.74 | $0.63 | 292432 |
| 2022-02-08 | -91.29 | $0.60 | 197957 |
| 2022-02-07 | -84.82 | $0.63 | 76290 |
| 2022-02-04 | -83.45 | $0.63 | 544483 |
| 2022-02-03 | -81.50 | $0.64 | 259543 |
| 2022-02-02 | -76.32 | $0.66 | 311136 |
| 2022-02-01 | -78.42 | $0.65 | 356026 |
| 2022-01-31 | -72.97 | $0.67 | 460682 |
| 2022-01-28 | -78.95 | $0.65 | 2.9M |
| 2022-01-27 | -95.79 | $0.59 | 294674 |
| 2022-01-26 | -65.68 | $0.70 | 158970 |
| 2022-01-25 | -68.27 | $0.70 | 88832 |
| 2022-01-24 | -78.79 | $0.66 | 318803 |
| 2022-01-21 | -94.89 | $0.67 | 179961 |
| 2022-01-20 | -97.93 | $0.73 | 263406 |
| 2022-01-19 | -85.66 | $0.80 | 112390 |
| 2022-01-18 | -93.88 | $0.78 | 168926 |
| 2022-01-14 | -91.94 | $0.79 | 302783 |
| 2022-01-13 | -100.00 | $0.83 | 177487 |
| 2022-01-12 | -87.93 | $0.87 | 157861 |
| 2022-01-11 | -85.95 | $0.87 | 123383 |
| 2022-01-10 | -93.83 | $0.86 | 206979 |
| 2022-01-07 | -82.74 | $0.89 | 42599 |
| 2022-01-06 | -74.53 | $0.91 | 152484 |
| 2022-01-05 | -89.04 | $0.88 | 63846 |
| 2022-01-04 | -76.00 | $0.91 | 112570 |
| 2022-01-03 | -70.87 | $0.91 | 157426 |
| 2021-12-31 | -92.23 | $0.85 | 292495 |
| 2021-12-30 | -85.64 | $0.86 | 185511 |
| 2021-12-29 | -83.21 | $0.87 | 157683 |
| 2021-12-28 | -60.70 | $0.93 | 78024 |
| 2021-12-27 | -57.95 | $0.95 | 84571 |
| 2021-12-23 | -36.68 | $1.01 | 202350 |
| 2021-12-22 | -44.70 | $1.00 | 63169 |
| 2021-12-21 | -47.39 | $0.99 | 81275 |
| 2021-12-20 | -50.01 | $0.99 | 159266 |
| 2021-12-17 | -52.72 | $1.00 | 112510 |
| 2021-12-16 | -58.12 | $0.98 | 32931 |
| 2021-12-15 | -64.14 | $0.96 | 121102 |
| 2021-12-14 | -75.38 | $0.94 | 73426 |
| 2021-12-13 | -69.94 | $0.97 | 51243 |
| 2021-12-10 | -65.71 | $1.00 | 31142 |
| 2021-12-09 | -62.28 | $1.02 | 70371 |
| 2021-12-08 | -50.92 | $1.09 | 196589 |
| 2021-12-07 | -70.67 | $0.99 | 874295 |
| 2021-12-06 | -79.86 | $0.94 | 269619 |
| 2021-12-03 | -93.18 | $0.86 | 240838 |
| 2021-12-02 | -78.83 | $0.95 | 280563 |
| 2021-12-01 | -94.66 | $0.99 | 319446 |
| 2021-11-30 | -92.50 | $1.05 | 130856 |
| 2021-11-29 | -86.84 | $1.09 | 130074 |
| 2021-11-26 | -86.84 | $1.09 | 77682 |
| 2021-11-24 | -73.68 | $1.14 | 83117 |
| 2021-11-23 | -86.84 | $1.09 | 160092 |
| 2021-11-22 | -97.37 | $1.05 | 360196 |
| 2021-11-19 | -93.75 | $1.12 | 207255 |
| 2021-11-18 | -85.19 | $1.19 | 133610 |
| 2021-11-17 | -88.89 | $1.18 | 155277 |
| 2021-11-16 | -85.19 | $1.19 | 289773 |
| 2021-11-15 | -51.85 | $1.28 | 187159 |
| 2021-11-12 | -40.00 | $1.33 | 94530 |
| 2021-11-11 | -40.00 | $1.33 | 59526 |
| 2021-11-10 | -40.00 | $1.33 | 132198 |
| 2021-11-09 | -29.03 | $1.37 | 171471 |
| 2021-11-08 | -37.14 | $1.37 | 308422 |
| 2021-11-05 | -60.00 | $1.31 | 464311 |
| 2021-11-04 | -47.63 | $1.37 | 559288 |
| 2021-11-03 | -80.96 | $1.23 | 195873 |
| 2021-11-02 | -92.86 | $1.18 | 137823 |
| 2021-11-01 | -97.10 | $1.17 | 172327 |
| 2021-10-29 | -98.55 | $1.16 | 102116 |
| 2021-10-28 | -97.10 | $1.17 | 305401 |
| 2021-10-27 | -94.03 | $1.21 | 170540 |
| 2021-10-26 | -92.54 | $1.22 | 499956 |
| 2021-10-25 | -97.01 | $1.19 | 312131 |
| 2021-10-22 | -97.01 | $1.19 | 493924 |
| 2021-10-21 | -86.36 | $1.27 | 996265 |
| 2021-10-20 | -60.81 | $1.39 | 66271 |
| 2021-10-19 | -64.00 | $1.36 | 139276 |
| 2021-10-18 | -56.00 | $1.42 | 102608 |
| 2021-10-15 | -57.33 | $1.41 | 169684 |
| 2021-10-14 | -62.67 | $1.37 | 166746 |
| 2021-10-13 | -56.00 | $1.42 | 127257 |
| 2021-10-12 | -54.75 | $1.43 | 114816 |
| 2021-10-11 | -54.67 | $1.43 | 203760 |
| 2021-10-08 | -48.00 | $1.48 | 309476 |
| 2021-10-07 | -44.00 | $1.51 | 454384 |
| 2021-10-06 | -57.33 | $1.41 | 556979 |
| 2021-10-05 | -34.67 | $1.58 | 1.7M |
| 2021-10-04 | -17.81 | $1.69 | 3.7M |
| 2021-10-01 | -26.92 | $1.47 | 893106 |
| 2021-09-30 | -34.62 | $1.43 | 1.8M |
| 2021-09-29 | -6.06 | $1.40 | 965825 |
| 2021-09-28 | -29.03 | $1.31 | 419275 |
| 2021-09-27 | -35.48 | $1.29 | 631509 |
| 2021-09-24 | -58.06 | $1.22 | 244147 |
| 2021-09-23 | -48.39 | $1.25 | 1.1M |
| 2021-09-22 | -87.10 | $1.13 | 344553 |
| 2021-09-21 | -90.32 | $1.12 | 103182 |
| 2021-09-20 | -73.53 | $1.15 | 207465 |
| 2021-09-17 | -60.00 | $1.19 | 140297 |
| 2021-09-16 | -57.14 | $1.20 | 240257 |
| 2021-09-15 | -39.83 | $1.26 | 665652 |
| 2021-09-14 | -65.71 | $1.17 | 480485 |
| 2021-09-13 | -40.00 | $1.26 | 278906 |
| 2021-09-10 | -45.71 | $1.24 | 258464 |
| 2021-09-09 | -51.43 | $1.22 | 498187 |
| 2021-09-08 | -45.71 | $1.24 | 339534 |
| 2021-09-07 | -31.43 | $1.29 | 196100 |
| 2021-09-03 | -8.57 | $1.37 | 762314 |
| 2021-09-02 | -40.61 | $1.24 | 139706 |
| 2021-09-01 | -37.48 | $1.25 | 428535 |
| 2021-08-31 | -53.11 | $1.20 | 56942 |
| 2021-08-30 | -59.36 | $1.18 | 458037 |
| 2021-08-27 | -56.24 | $1.19 | 168506 |
| 2021-08-26 | -78.12 | $1.12 | 77258 |
| 2021-08-25 | -74.99 | $1.13 | 53894 |
| 2021-08-24 | -74.99 | $1.13 | 95408 |
| 2021-08-23 | -87.50 | $1.09 | 166528 |
| 2021-08-20 | -100.00 | $1.05 | 286561 |
| 2021-08-19 | -93.94 | $1.12 | 70231 |
| 2021-08-18 | -94.29 | $1.12 | 84206 |
| 2021-08-17 | -94.12 | $1.13 | 106214 |
| 2021-08-16 | -96.67 | $1.16 | 166092 |
| 2021-08-13 | -96.43 | $1.18 | 124406 |
| 2021-08-12 | -71.43 | $1.25 | 80847 |
| 2021-08-11 | -51.61 | $1.32 | 555307 |
| 2021-08-10 | -75.00 | $1.28 | 338381 |
| 2021-08-09 | -97.73 | $1.18 | 120418 |
| 2021-08-06 | -100.00 | $1.18 | 107734 |
| 2021-08-05 | -90.70 | $1.22 | 106917 |
| 2021-08-04 | -90.70 | $1.22 | 134382 |
| 2021-08-03 | -85.37 | $1.26 | 236813 |
| 2021-08-02 | -95.12 | $1.22 | 105176 |
| 2021-07-30 | -88.89 | $1.25 | 117951 |
| 2021-07-29 | -85.19 | $1.28 | 237547 |
| 2021-07-28 | -98.15 | $1.21 | 236266 |
| 2021-07-27 | -94.44 | $1.23 | 246996 |
| 2021-07-26 | -86.54 | $1.29 | 251710 |
| 2021-07-23 | -69.23 | $1.38 | 112921 |
| 2021-07-22 | -59.62 | $1.43 | 371423 |
| 2021-07-21 | -78.85 | $1.33 | 58323 |
| 2021-07-20 | -80.77 | $1.32 | 80459 |
| 2021-07-19 | -86.54 | $1.29 | 200860 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.29
2026-07-16
Close Price
$0.00
Vol: 2669
Average Directional Index - Detailed Analysis
Minimum
4.38
Average
21.62
Maximum
49.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.29 | $0.00 | 2669 |
| 2026-07-15 | 21.73 | $0.00 | 105864 |
| 2026-07-14 | 21.14 | $0.00 | 646 |
| 2026-07-13 | 21.74 | $0.00 | 250 |
| 2026-07-10 | 22.38 | $0.00 | 208 |
| 2026-07-09 | 23.04 | $0.00 | 1467 |
| 2026-07-08 | 23.74 | $0.00 | — |
| 2026-07-07 | 24.48 | $0.00 | 2307 |
| 2026-07-06 | 25.26 | $0.00 | 250 |
| 2026-07-02 | 26.08 | $0.00 | 27310 |
| 2026-07-01 | 26.94 | $0.00 | 250 |
| 2026-06-30 | 27.84 | $0.00 | 250 |
| 2026-06-29 | 28.80 | $0.00 | 1502 |
| 2026-06-26 | 29.80 | $0.00 | 250 |
| 2026-06-25 | 30.86 | $0.00 | 250 |
| 2026-06-24 | 30.65 | $0.00 | 250 |
| 2026-06-23 | 30.42 | $0.00 | 888 |
| 2026-06-22 | 30.18 | $0.00 | 477 |
| 2026-06-18 | 29.93 | $0.00 | 11755 |
| 2026-06-17 | 29.67 | $0.00 | 745 |
| 2026-06-16 | 29.39 | $0.00 | 3300 |
| 2026-06-15 | 29.18 | $0.00 | 250 |
| 2026-06-12 | 29.22 | $0.00 | 778 |
| 2026-06-11 | 29.26 | $0.00 | 4060 |
| 2026-06-10 | 29.68 | $0.00 | 17500 |
| 2026-06-09 | 29.03 | $0.00 | 250 |
| 2026-06-08 | 28.34 | $0.00 | — |
| 2026-06-05 | 28.18 | $0.00 | 250 |
| 2026-06-04 | 28.01 | $0.00 | 250 |
| 2026-06-03 | 27.82 | $0.00 | 447 |
| 2026-06-02 | 27.63 | $0.00 | 2543 |
| 2026-06-01 | 27.43 | $0.00 | 2565 |
| 2026-05-29 | 27.22 | $0.00 | 1174 |
| 2026-05-28 | 26.99 | $0.00 | 2016 |
| 2026-05-27 | 26.76 | $0.00 | 305 |
| 2026-05-26 | 26.51 | $0.00 | 1937 |
| 2026-05-22 | 26.25 | $0.00 | 1244 |
| 2026-05-21 | 26.48 | $0.00 | 250 |
| 2026-05-20 | 25.73 | $0.00 | 250 |
| 2026-05-19 | 25.00 | $0.00 | 294 |
| 2026-05-18 | 24.23 | $0.00 | 8503 |
| 2026-05-15 | 23.86 | $0.00 | 4319 |
| 2026-05-14 | 23.46 | $0.00 | 1217 |
| 2026-05-13 | 23.62 | $0.00 | — |
| 2026-05-12 | 22.64 | $0.00 | 1486 |
| 2026-05-11 | 21.61 | $0.00 | 5168 |
| 2026-05-08 | 20.83 | $0.00 | 250 |
| 2026-05-07 | 20.29 | $0.00 | 999 |
| 2026-05-06 | 19.72 | $0.00 | 250 |
| 2026-05-05 | 19.12 | $0.00 | 5369 |
| 2026-05-04 | 18.48 | $0.00 | 272 |
| 2026-05-01 | 18.46 | $0.00 | 250 |
| 2026-04-30 | 17.53 | $0.00 | 321 |
| 2026-04-29 | 16.54 | $0.00 | 250 |
| 2026-04-28 | 15.55 | $0.00 | 250 |
| 2026-04-27 | 14.65 | $0.00 | 4139 |
| 2026-04-24 | 13.70 | $0.00 | 250 |
| 2026-04-23 | 12.96 | $0.00 | 3134 |
| 2026-04-22 | 12.19 | $0.00 | 1036 |
| 2026-04-21 | 11.65 | $0.00 | 1321 |
| 2026-04-20 | 11.09 | $0.00 | 719 |
| 2026-04-17 | 10.49 | $0.00 | 1266 |
| 2026-04-16 | 10.54 | $0.00 | 26384 |
| 2026-04-15 | 10.59 | $0.00 | 1272 |
| 2026-04-14 | 10.64 | $0.00 | 8135 |
| 2026-04-13 | 10.70 | $0.00 | 1385 |
| 2026-04-10 | 11.03 | $0.00 | 250 |
| 2026-04-09 | 11.37 | $0.00 | 250 |
| 2026-04-08 | 11.74 | $0.00 | 250 |
| 2026-04-07 | 12.12 | $0.00 | 4919 |
| 2026-04-06 | 12.53 | $0.00 | 250 |
| 2026-04-02 | 13.14 | $0.00 | 2288 |
| 2026-04-01 | 13.79 | $0.00 | 9468 |
| 2026-03-31 | 14.47 | $0.00 | 250 |
| 2026-03-30 | 14.54 | $0.00 | 250 |
| 2026-03-27 | 14.61 | $0.00 | 250 |
| 2026-03-26 | 14.68 | $0.00 | 250 |
| 2026-03-25 | 14.76 | $0.00 | 501 |
| 2026-03-24 | 14.85 | $0.00 | 700 |
| 2026-03-23 | 15.41 | $0.00 | 622 |
| 2026-03-20 | 15.40 | $0.00 | 6425 |
| 2026-03-19 | 15.39 | $0.00 | 250 |
| 2026-03-18 | 15.88 | $0.00 | 250 |
| 2026-03-17 | 16.38 | $0.00 | 5049 |
| 2026-03-16 | 16.91 | $0.00 | — |
| 2026-03-13 | 16.89 | $0.00 | 250 |
| 2026-03-12 | 16.87 | $0.00 | 3929 |
| 2026-03-11 | 16.84 | $0.00 | 250 |
| 2026-03-10 | 17.24 | $0.00 | 250 |
| 2026-03-09 | 17.66 | $0.00 | 250 |
| 2026-03-06 | 18.11 | $0.00 | 250 |
| 2026-03-05 | 18.57 | $0.00 | 3607 |
| 2026-03-04 | 19.07 | $0.00 | 251 |
| 2026-03-03 | 19.11 | $0.00 | 500 |
| 2026-03-02 | 19.16 | $0.00 | 250 |
| 2026-02-27 | 19.40 | $0.00 | 250 |
| 2026-02-26 | 19.65 | $0.00 | 250 |
| 2026-02-25 | 19.91 | $0.00 | 250 |
| 2026-02-24 | 20.19 | $0.00 | 2686 |
| 2026-02-23 | 20.60 | $0.00 | 250 |
| 2026-02-20 | 21.05 | $0.00 | 4440 |
| 2026-02-19 | 21.51 | $0.00 | 2445 |
| 2026-02-18 | 22.00 | $0.00 | — |
| 2026-02-17 | 21.14 | $0.00 | 2281 |
| 2026-02-13 | 20.25 | $0.00 | — |
| 2026-02-12 | 20.12 | $0.00 | — |
| 2026-02-11 | 19.99 | $0.00 | — |
| 2026-02-10 | 19.85 | $0.00 | 1723 |
| 2026-02-09 | 19.71 | $0.00 | — |
| 2026-02-06 | 19.59 | $0.00 | 2170 |
| 2026-02-05 | 19.46 | $0.00 | 9998 |
| 2026-02-04 | 19.32 | $0.00 | 250 |
| 2026-02-03 | 19.18 | $0.00 | 5009 |
| 2026-02-02 | 19.03 | $0.00 | 16756 |
| 2026-01-30 | 18.87 | $0.00 | — |
| 2026-01-29 | 18.73 | $0.00 | 250 |
| 2026-01-28 | 18.58 | $0.00 | 250 |
| 2026-01-27 | 18.42 | $0.00 | 250 |
| 2026-01-26 | 18.25 | $0.00 | 250 |
| 2026-01-23 | 18.08 | $0.00 | 25805 |
| 2026-01-22 | 17.89 | $0.00 | 315 |
| 2026-01-21 | 17.70 | $0.00 | 280 |
| 2026-01-20 | 17.49 | $0.00 | 250 |
| 2026-01-16 | 17.28 | $0.00 | 250 |
| 2026-01-15 | 17.05 | $0.00 | 1067 |
| 2026-01-14 | 16.81 | $0.00 | 10000 |
| 2026-01-13 | 16.56 | $0.00 | 6210 |
| 2026-01-12 | 16.29 | $0.00 | 4634 |
| 2026-01-09 | 15.45 | $0.00 | 250 |
| 2026-01-08 | 15.29 | $0.00 | 250 |
| 2026-01-07 | 15.13 | $0.00 | 3700 |
| 2026-01-06 | 14.96 | $0.00 | — |
| 2026-01-05 | 14.01 | $0.00 | 2520 |
| 2026-01-02 | 13.01 | $0.00 | 250 |
| 2025-12-31 | 12.40 | $0.00 | 315799 |
| 2025-12-30 | 11.75 | $0.00 | 204373 |
| 2025-12-29 | 11.09 | $0.00 | 20472 |
| 2025-12-26 | 10.39 | $0.01 | 59715 |
| 2025-12-24 | 9.65 | $0.00 | 70219 |
| 2025-12-23 | 9.32 | $0.00 | 12576 |
| 2025-12-22 | 8.98 | $0.00 | 19061 |
| 2025-12-19 | 9.44 | $0.01 | 10684 |
| 2025-12-18 | 8.81 | $0.00 | 23131 |
| 2025-12-17 | 8.34 | $0.00 | 690 |
| 2025-12-16 | 7.85 | $0.00 | 250 |
| 2025-12-15 | 8.15 | $0.00 | 14821 |
| 2025-12-12 | 8.47 | $0.00 | 736889 |
| 2025-12-11 | 8.80 | $0.01 | 45347 |
| 2025-12-10 | 8.39 | $0.01 | 8000 |
| 2025-12-09 | 7.63 | $0.00 | 250 |
| 2025-12-08 | 7.32 | $0.00 | 7276 |
| 2025-12-05 | 7.00 | $0.00 | 1185 |
| 2025-12-04 | 6.87 | $0.00 | 1236 |
| 2025-12-03 | 6.60 | $0.00 | 5500 |
| 2025-12-02 | 6.32 | $0.01 | 65105 |
| 2025-12-01 | 6.09 | $0.01 | 250 |
| 2025-11-28 | 6.21 | $0.01 | 802 |
| 2025-11-26 | 6.34 | $0.01 | 250 |
| 2025-11-25 | 6.48 | $0.01 | 652 |
| 2025-11-24 | 6.62 | $0.01 | 3404 |
| 2025-11-21 | 6.77 | $0.01 | 1024 |
| 2025-11-20 | 7.09 | $0.01 | 1101 |
| 2025-11-19 | 7.36 | $0.01 | 6503 |
| 2025-11-18 | 7.64 | $0.01 | 817 |
| 2025-11-17 | 7.63 | $0.01 | 250 |
| 2025-11-14 | 7.62 | $0.01 | 250 |
| 2025-11-13 | 7.60 | $0.01 | 25764 |
| 2025-11-12 | 7.59 | $0.01 | 51799 |
| 2025-11-11 | 7.52 | $0.01 | 250 |
| 2025-11-10 | 7.66 | $0.01 | 523 |
| 2025-11-07 | 7.82 | $0.01 | 250 |
| 2025-11-06 | 7.98 | $0.01 | 500 |
| 2025-11-05 | 8.06 | $0.01 | 7970 |
| 2025-11-04 | 8.15 | $0.01 | 503 |
| 2025-11-03 | 8.38 | $0.01 | 260 |
| 2025-10-31 | 8.46 | $0.01 | 5000 |
| 2025-10-30 | 8.67 | $0.01 | 5001 |
| 2025-10-29 | 8.75 | $0.00 | 532114 |
| 2025-10-28 | 8.84 | $0.01 | — |
| 2025-10-27 | 8.93 | $0.01 | 801 |
| 2025-10-24 | 9.03 | $0.01 | 25410 |
| 2025-10-23 | 9.26 | $0.01 | 120087 |
| 2025-10-22 | 9.50 | $0.01 | 9508 |
| 2025-10-21 | 9.88 | $0.01 | 24551 |
| 2025-10-20 | 10.27 | $0.01 | 1265 |
| 2025-10-17 | 10.69 | $0.01 | 3735 |
| 2025-10-16 | 10.93 | $0.01 | 729 |
| 2025-10-15 | 11.19 | $0.01 | 1455 |
| 2025-10-14 | 11.35 | $0.01 | 40621 |
| 2025-10-13 | 11.52 | $0.01 | — |
| 2025-10-10 | 12.11 | $0.01 | 45625 |
| 2025-10-09 | 12.72 | $0.00 | 537 |
| 2025-10-08 | 13.13 | $0.00 | 1780 |
| 2025-10-07 | 13.56 | $0.01 | 1335 |
| 2025-10-06 | 14.14 | $0.01 | 1343 |
| 2025-10-03 | 14.78 | $0.01 | 350 |
| 2025-10-02 | 14.99 | $0.00 | 7 |
| 2025-10-01 | 15.30 | $0.00 | 35964 |
| 2025-09-30 | 15.62 | $0.00 | 3000 |
| 2025-09-29 | 15.90 | $0.00 | — |
| 2025-09-26 | 15.88 | $0.00 | 51773 |
| 2025-09-25 | 15.86 | $0.01 | 11778 |
| 2025-09-24 | 16.20 | $0.01 | 16556 |
| 2025-09-23 | 16.49 | $0.01 | 13507 |
| 2025-09-22 | 16.74 | $0.02 | — |
| 2025-09-19 | 17.08 | $0.02 | 1265 |
| 2025-09-18 | 17.43 | $0.00 | 170483 |
| 2025-09-17 | 17.39 | $0.00 | 12242 |
| 2025-09-16 | 17.33 | $0.00 | 4106 |
| 2025-09-15 | 17.71 | $0.00 | 147 |
| 2025-09-12 | 17.94 | $0.01 | — |
| 2025-09-11 | 18.71 | $0.01 | 43405 |
| 2025-09-10 | 19.51 | $0.00 | 1258 |
| 2025-09-09 | 19.90 | $0.00 | — |
| 2025-09-08 | 20.02 | $0.00 | 3099 |
| 2025-09-05 | 20.16 | $0.00 | 326 |
| 2025-09-04 | 20.40 | $0.00 | 101 |
| 2025-09-03 | 20.52 | $0.00 | 1033 |
| 2025-09-02 | 20.64 | $0.00 | 11945 |
| 2025-08-29 | 20.76 | $0.00 | 1674 |
| 2025-08-28 | 20.45 | $0.00 | 2200 |
| 2025-08-27 | 20.12 | $0.00 | 13500 |
| 2025-08-26 | 20.01 | $0.01 | 152 |
| 2025-08-25 | 20.06 | $0.00 | 479 |
| 2025-08-22 | 19.92 | $0.01 | 5120 |
| 2025-08-21 | 20.02 | $0.01 | 1049 |
| 2025-08-20 | 20.13 | $0.00 | 550 |
| 2025-08-19 | 19.26 | $0.00 | 38886 |
| 2025-08-18 | 18.34 | $0.00 | — |
| 2025-08-15 | 17.69 | $0.00 | 136 |
| 2025-08-14 | 17.00 | $0.00 | 38888 |
| 2025-08-13 | 16.27 | $0.01 | 7465 |
| 2025-08-12 | 15.50 | $0.01 | 1753 |
| 2025-08-11 | 15.12 | $0.01 | 256750 |
| 2025-08-08 | 14.72 | $0.00 | 200 |
| 2025-08-07 | 14.30 | $0.01 | 350 |
| 2025-08-06 | 14.87 | $0.01 | 220 |
| 2025-08-05 | 15.13 | $0.01 | 180 |
| 2025-08-04 | 15.03 | $0.01 | 734 |
| 2025-08-01 | 14.93 | $0.01 | — |
| 2025-07-31 | 15.70 | $0.01 | — |
| 2025-07-30 | 16.51 | $0.01 | 85 |
| 2025-07-29 | 17.37 | $0.01 | 1736 |
| 2025-07-28 | 18.27 | $0.00 | 141 |
| 2025-07-25 | 18.16 | $0.00 | — |
| 2025-07-24 | 18.05 | $0.00 | 51737 |
| 2025-07-23 | 17.93 | $0.00 | 19152 |
| 2025-07-22 | 17.11 | $0.02 | 1653 |
| 2025-07-21 | 17.80 | $0.02 | 52394 |
| 2025-07-18 | 18.52 | $0.02 | 16265 |
| 2025-07-17 | 18.94 | $0.02 | 76645 |
| 2025-07-16 | 19.36 | $0.02 | 30828 |
| 2025-07-15 | 19.25 | $0.02 | 16146 |
| 2025-07-14 | 19.34 | $0.02 | 21120 |
| 2025-07-11 | 19.43 | $0.02 | 66130 |
| 2025-07-10 | 19.51 | $0.02 | 65681 |
| 2025-07-09 | 19.74 | $0.02 | 103496 |
| 2025-07-08 | 19.49 | $0.03 | 35743 |
| 2025-07-07 | 19.24 | $0.02 | 120698 |
| 2025-07-03 | 19.18 | $0.03 | 117169 |
| 2025-07-02 | 18.25 | $0.02 | 116921 |
| 2025-07-01 | 17.37 | $0.02 | 133402 |
| 2025-06-30 | 16.79 | $0.02 | 80861 |
| 2025-06-27 | 16.18 | $0.03 | 59617 |
| 2025-06-26 | 15.55 | $0.02 | 44417 |
| 2025-06-25 | 15.30 | $0.02 | 11741 |
| 2025-06-24 | 15.03 | $0.02 | 150301 |
| 2025-06-23 | 14.76 | $0.03 | 177996 |
| 2025-06-20 | 12.89 | $0.03 | 269331 |
| 2025-06-18 | 10.91 | $0.02 | 73255 |
| 2025-06-17 | 9.35 | $0.02 | 76853 |
| 2025-06-16 | 9.08 | $0.02 | 182941 |
| 2025-06-13 | 8.46 | $0.02 | 419357 |
| 2025-06-12 | 7.81 | $0.01 | 10447 |
| 2025-06-11 | 7.49 | $0.02 | 719 |
| 2025-06-10 | 7.66 | $0.02 | 2842 |
| 2025-06-09 | 7.83 | $0.02 | 64289 |
| 2025-06-06 | 7.99 | $0.02 | 43001 |
| 2025-06-05 | 8.14 | $0.01 | 8619 |
| 2025-06-04 | 8.04 | $0.01 | 161467 |
| 2025-06-03 | 8.13 | $0.01 | 131226 |
| 2025-06-02 | 8.50 | $0.02 | 13309 |
| 2025-05-30 | 8.83 | $0.02 | 53066 |
| 2025-05-29 | 9.19 | $0.01 | 34929 |
| 2025-05-28 | 9.26 | $0.01 | 29530 |
| 2025-05-27 | 9.41 | $0.01 | 301762 |
| 2025-05-23 | 9.01 | $0.01 | 45485 |
| 2025-05-22 | 8.75 | $0.01 | 20488 |
| 2025-05-21 | 8.12 | $0.01 | 4779 |
| 2025-05-20 | 7.28 | $0.01 | 16595 |
| 2025-05-19 | 6.53 | $0.01 | 21848 |
| 2025-05-16 | 5.77 | $0.01 | 38081 |
| 2025-05-15 | 5.33 | $0.01 | 84546 |
| 2025-05-14 | 4.86 | $0.01 | 222750 |
| 2025-05-13 | 4.47 | $0.02 | 50246 |
| 2025-05-12 | 4.38 | $0.02 | 183323 |
| 2025-05-09 | 4.38 | $0.02 | 323244 |
| 2025-05-08 | 4.61 | $0.02 | 75861 |
| 2025-05-07 | 4.72 | $0.02 | 63305 |
| 2025-05-06 | 4.95 | $0.02 | 219390 |
| 2025-05-05 | 5.15 | $0.02 | 41197 |
| 2025-05-02 | 5.41 | $0.02 | 63836 |
| 2025-05-01 | 5.68 | $0.02 | 19267 |
| 2025-04-30 | 5.87 | $0.02 | 278232 |
| 2025-04-29 | 6.08 | $0.02 | 225751 |
| 2025-04-28 | 5.67 | $0.02 | 71051 |
| 2025-04-25 | 5.56 | $0.02 | 129963 |
| 2025-04-24 | 5.45 | $0.02 | 275332 |
| 2025-04-23 | 5.61 | $0.02 | 35218 |
| 2025-04-22 | 5.78 | $0.02 | 167264 |
| 2025-04-21 | 5.93 | $0.03 | 27752 |
| 2025-04-17 | 6.18 | $0.03 | 2086 |
| 2025-04-16 | 6.37 | $0.03 | 2909 |
| 2025-04-15 | 6.57 | $0.02 | 19212 |
| 2025-04-14 | 6.78 | $0.03 | 255134 |
| 2025-04-11 | 6.87 | $0.03 | 230979 |
| 2025-04-10 | 6.97 | $0.03 | 15150 |
| 2025-04-09 | 7.32 | $0.03 | 119164 |
| 2025-04-08 | 7.69 | $0.03 | 18498 |
| 2025-04-07 | 7.91 | $0.03 | 103447 |
| 2025-04-04 | 8.16 | $0.03 | 36254 |
| 2025-04-03 | 8.23 | $0.03 | 33352 |
| 2025-04-02 | 8.29 | $0.03 | 35749 |
| 2025-04-01 | 8.33 | $0.04 | 74592 |
| 2025-03-31 | 8.37 | $0.04 | 14364 |
| 2025-03-28 | 8.40 | $0.03 | 7725 |
| 2025-03-27 | 8.43 | $0.03 | 3367 |
| 2025-03-26 | 8.74 | $0.03 | 3321 |
| 2025-03-25 | 9.07 | $0.03 | 105211 |
| 2025-03-24 | 9.42 | $0.03 | 152090 |
| 2025-03-21 | 9.51 | $0.03 | 181297 |
| 2025-03-20 | 9.60 | $0.04 | 20769 |
| 2025-03-19 | 9.90 | $0.04 | 5112 |
| 2025-03-18 | 10.19 | $0.04 | 5514 |
| 2025-03-17 | 10.50 | $0.04 | 41014 |
| 2025-03-14 | 10.83 | $0.04 | 15162 |
| 2025-03-13 | 10.78 | $0.04 | 36632 |
| 2025-03-12 | 10.73 | $0.04 | 16761 |
| 2025-03-11 | 10.93 | $0.04 | 41359 |
| 2025-03-10 | 11.29 | $0.03 | 59721 |
| 2025-03-07 | 11.88 | $0.04 | 5990 |
| 2025-03-06 | 11.69 | $0.04 | 67300 |
| 2025-03-05 | 11.49 | $0.05 | 92485 |
| 2025-03-04 | 11.29 | $0.04 | 20049 |
| 2025-03-03 | 11.42 | $0.04 | 200468 |
| 2025-02-28 | 11.56 | $0.05 | 25524 |
| 2025-02-27 | 11.36 | $0.04 | 65050 |
| 2025-02-26 | 11.14 | $0.05 | 59503 |
| 2025-02-25 | 10.91 | $0.04 | 31466 |
| 2025-02-24 | 10.67 | $0.04 | 62426 |
| 2025-02-21 | 10.42 | $0.04 | 28384 |
| 2025-02-20 | 10.55 | $0.04 | 82563 |
| 2025-02-19 | 10.77 | $0.03 | 23086 |
| 2025-02-18 | 11.25 | $0.03 | 280812 |
| 2025-02-14 | 11.77 | $0.03 | 79315 |
| 2025-02-13 | 11.80 | $0.03 | 102310 |
| 2025-02-12 | 11.66 | $0.03 | 126406 |
| 2025-02-11 | 11.58 | $0.03 | 154923 |
| 2025-02-10 | 11.49 | $0.03 | 174363 |
| 2025-02-07 | 11.64 | $0.03 | 104659 |
| 2025-02-06 | 11.92 | $0.03 | 188795 |
| 2025-02-05 | 12.28 | $0.04 | 608978 |
| 2025-02-04 | 12.57 | $0.04 | 42735 |
| 2025-02-03 | 13.15 | $0.05 | 52239 |
| 2025-01-31 | 13.77 | $0.04 | 187420 |
| 2025-01-30 | 14.42 | $0.04 | 21342 |
| 2025-01-29 | 15.18 | $0.05 | 45006 |
| 2025-01-28 | 15.61 | $0.05 | 59293 |
| 2025-01-27 | 16.07 | $0.05 | 213218 |
| 2025-01-24 | 16.15 | $0.06 | 35161 |
| 2025-01-23 | 15.66 | $0.06 | 317472 |
| 2025-01-22 | 15.13 | $0.07 | 417927 |
| 2025-01-21 | 14.82 | $0.06 | 1.0M |
| 2025-01-17 | 14.48 | $0.03 | 197256 |
| 2025-01-16 | 14.67 | $0.03 | 64523 |
| 2025-01-15 | 15.00 | $0.03 | 262830 |
| 2025-01-14 | 15.40 | $0.03 | 65909 |
| 2025-01-13 | 15.94 | $0.04 | 47067 |
| 2025-01-10 | 16.52 | $0.04 | 199838 |
| 2025-01-08 | 17.17 | $0.04 | 48610 |
| 2025-01-07 | 17.54 | $0.04 | 217025 |
| 2025-01-06 | 18.05 | $0.05 | 113451 |
| 2025-01-03 | 18.66 | $0.05 | 51035 |
| 2025-01-02 | 19.29 | $0.05 | 86281 |
| 2024-12-31 | 19.97 | $0.06 | 520121 |
| 2024-12-30 | 20.67 | $0.06 | 388010 |
| 2024-12-27 | 21.70 | $0.06 | 216777 |
| 2024-12-26 | 22.32 | $0.05 | 43122 |
| 2024-12-24 | 22.96 | $0.05 | 115928 |
| 2024-12-23 | 23.50 | $0.06 | 210677 |
| 2024-12-20 | 23.93 | $0.07 | 512526 |
| 2024-12-19 | 24.73 | $0.09 | 101531 |
| 2024-12-18 | 25.63 | $0.09 | 84208 |
| 2024-12-17 | 26.61 | $0.10 | 45961 |
| 2024-12-16 | 27.64 | $0.09 | 180106 |
| 2024-12-13 | 28.66 | $0.09 | 245874 |
| 2024-12-12 | 29.29 | $0.09 | 343484 |
| 2024-12-11 | 30.36 | $0.07 | 390034 |
| 2024-12-10 | 31.03 | $0.06 | 111011 |
| 2024-12-09 | 31.35 | $0.07 | 160562 |
| 2024-12-06 | 31.77 | $0.06 | 47883 |
| 2024-12-05 | 31.69 | $0.06 | 381989 |
| 2024-12-04 | 31.59 | $0.06 | 61595 |
| 2024-12-03 | 31.90 | $0.07 | 52328 |
| 2024-12-02 | 32.22 | $0.07 | 143369 |
| 2024-11-29 | 32.55 | $0.05 | 71739 |
| 2024-11-27 | 33.09 | $0.05 | 190517 |
| 2024-11-26 | 33.13 | $0.05 | 304162 |
| 2024-11-25 | 32.55 | $0.04 | 203380 |
| 2024-11-22 | 32.11 | $0.05 | 186592 |
| 2024-11-21 | 31.41 | $0.05 | 186592 |
| 2024-11-20 | 31.22 | $0.05 | 488601 |
| 2024-11-19 | 31.11 | $0.06 | 86108 |
| 2024-11-18 | 31.10 | $0.06 | 181651 |
| 2024-11-15 | 30.86 | $0.06 | 58406 |
| 2024-11-14 | 30.69 | $0.06 | 99205 |
| 2024-11-13 | 29.94 | $0.06 | 186592 |
| 2024-11-12 | 29.16 | $0.06 | 153853 |
| 2024-11-11 | 28.04 | $0.07 | 645986 |
| 2024-11-08 | 26.87 | $0.07 | 112706 |
| 2024-11-07 | 25.73 | $0.07 | 517912 |
| 2024-11-06 | 24.39 | $0.05 | 1.3M |
| 2024-11-05 | 22.99 | $0.06 | 533794 |
| 2024-11-04 | 21.53 | $0.08 | 1.9M |
| 2024-11-01 | 19.98 | $0.15 | 186592 |
| 2024-10-31 | 20.04 | $0.15 | 838708 |
| 2024-10-30 | 20.10 | $0.15 | 416305 |
| 2024-10-29 | 20.16 | $0.14 | 357000 |
| 2024-10-28 | 20.55 | $0.15 | 663800 |
| 2024-10-25 | 21.07 | $0.15 | 765523 |
| 2024-10-24 | 21.41 | $0.15 | 337147 |
| 2024-10-23 | 21.87 | $0.14 | 400300 |
| 2024-10-22 | 22.16 | $0.15 | 334831 |
| 2024-10-21 | 22.49 | $0.15 | 375600 |
| 2024-10-18 | 22.55 | $0.15 | 232300 |
| 2024-10-17 | 22.61 | $0.15 | 316024 |
| 2024-10-16 | 22.62 | $0.15 | 536414 |
| 2024-10-15 | 22.41 | $0.15 | 404000 |
| 2024-10-14 | 22.18 | $0.15 | 712058 |
| 2024-10-11 | 22.01 | $0.15 | 295400 |
| 2024-10-10 | 22.03 | $0.15 | 2.4M |
| 2024-10-09 | 22.06 | $0.14 | 467942 |
| 2024-10-08 | 22.55 | $0.14 | 432600 |
| 2024-10-07 | 22.63 | $0.15 | 1.8M |
| 2024-10-04 | 22.71 | $0.15 | 1.5M |
| 2024-10-03 | 22.53 | $0.16 | 1.8M |
| 2024-10-02 | 22.07 | $0.16 | 1.4M |
| 2024-10-01 | 21.81 | $0.16 | 4.6M |
| 2024-09-30 | 21.55 | $0.13 | 186344 |
| 2024-09-27 | 22.40 | $0.13 | 221200 |
| 2024-09-26 | 23.29 | $0.13 | 1.4M |
| 2024-09-25 | 24.23 | $0.12 | 254022 |
| 2024-09-24 | 24.52 | $0.11 | 393107 |
| 2024-09-23 | 24.82 | $0.11 | 403300 |
| 2024-09-20 | 24.74 | $0.10 | 880800 |
| 2024-09-19 | 24.65 | $0.12 | 696422 |
| 2024-09-18 | 24.79 | $0.12 | 725100 |
| 2024-09-17 | 25.13 | $0.13 | 387600 |
| 2024-09-16 | 25.64 | $0.13 | 225234 |
| 2024-09-13 | 25.62 | $0.12 | 454338 |
| 2024-09-12 | 25.40 | $0.12 | 178845 |
| 2024-09-11 | 25.22 | $0.12 | 433300 |
| 2024-09-10 | 24.87 | $0.11 | 177714 |
| 2024-09-09 | 24.17 | $0.12 | 285000 |
| 2024-09-06 | 23.45 | $0.12 | 297500 |
| 2024-09-05 | 22.68 | $0.12 | 303522 |
| 2024-09-04 | 21.94 | $0.12 | 341834 |
| 2024-09-03 | 20.98 | $0.12 | 739729 |
| 2024-08-30 | 20.01 | $0.12 | 365145 |
| 2024-08-29 | 19.20 | $0.13 | 526012 |
| 2024-08-28 | 18.24 | $0.13 | 1.0M |
| 2024-08-27 | 17.23 | $0.14 | 596649 |
| 2024-08-26 | 16.40 | $0.15 | 982221 |
| 2024-08-23 | 15.89 | $0.15 | 422000 |
| 2024-08-22 | 15.67 | $0.16 | 325500 |
| 2024-08-21 | 15.35 | $0.16 | 330641 |
| 2024-08-20 | 15.13 | $0.17 | 508705 |
| 2024-08-19 | 14.89 | $0.16 | 874800 |
| 2024-08-16 | 14.72 | $0.16 | 1.1M |
| 2024-08-15 | 14.58 | $0.17 | 321400 |
| 2024-08-14 | 14.69 | $0.18 | 397500 |
| 2024-08-13 | 14.97 | $0.18 | 287600 |
| 2024-08-12 | 14.59 | $0.18 | 1.9M |
| 2024-08-09 | 14.19 | $0.17 | 331400 |
| 2024-08-08 | 13.37 | $0.16 | 1.0M |
| 2024-08-07 | 12.50 | $0.17 | 1.1M |
| 2024-08-06 | 11.91 | $0.18 | 386000 |
| 2024-08-05 | 11.29 | $0.19 | 1.2M |
| 2024-08-02 | 10.65 | $0.18 | 529413 |
| 2024-08-01 | 10.54 | $0.20 | 280046 |
| 2024-07-31 | 10.80 | $0.19 | 474600 |
| 2024-07-30 | 10.98 | $0.20 | 427221 |
| 2024-07-29 | 11.16 | $0.20 | 386600 |
| 2024-07-26 | 11.45 | $0.20 | 261200 |
| 2024-07-25 | 11.86 | $0.20 | 515100 |
| 2024-07-24 | 12.29 | $0.19 | 481739 |
| 2024-07-23 | 12.73 | $0.19 | 676800 |
| 2024-07-22 | 13.31 | $0.21 | 409845 |
| 2024-07-19 | 13.85 | $0.22 | 701872 |
| 2024-07-18 | 14.30 | $0.24 | 406242 |
| 2024-07-17 | 14.65 | $0.21 | 245522 |
| 2024-07-16 | 15.22 | $0.22 | 654513 |
| 2024-07-15 | 15.82 | $0.23 | 282595 |
| 2024-07-12 | 15.95 | $0.26 | 408706 |
| 2024-07-11 | 15.70 | $0.25 | 208497 |
| 2024-07-10 | 15.67 | $0.25 | 361340 |
| 2024-07-09 | 15.70 | $0.23 | 64469 |
| 2024-07-08 | 15.98 | $0.23 | 188613 |
| 2024-07-05 | 16.27 | $0.23 | 123769 |
| 2024-07-03 | 16.45 | $0.23 | 98139 |
| 2024-07-02 | 16.87 | $0.23 | 65075 |
| 2024-07-01 | 17.12 | $0.23 | 90150 |
| 2024-06-28 | 17.19 | $0.23 | 190902 |
| 2024-06-27 | 17.35 | $0.22 | 79799 |
| 2024-06-26 | 17.68 | $0.21 | 115868 |
| 2024-06-25 | 18.03 | $0.22 | 152369 |
| 2024-06-24 | 18.39 | $0.20 | 114960 |
| 2024-06-21 | 18.92 | $0.20 | 309787 |
| 2024-06-20 | 19.51 | $0.21 | 324526 |
| 2024-06-18 | 19.96 | $0.21 | 712458 |
| 2024-06-17 | 20.43 | $0.22 | 321023 |
| 2024-06-14 | 20.42 | $0.21 | 274075 |
| 2024-06-13 | 20.67 | $0.22 | 1.0M |
| 2024-06-12 | 20.93 | $0.21 | 14.4M |
| 2024-06-11 | 21.21 | $0.18 | 542235 |
| 2024-06-10 | 20.74 | $0.19 | 1.9M |
| 2024-06-07 | 20.24 | $0.24 | 65715 |
| 2024-06-06 | 21.31 | $0.25 | 82881 |
| 2024-06-05 | 22.34 | $0.24 | 101550 |
| 2024-06-04 | 23.42 | $0.25 | 330151 |
| 2024-06-03 | 24.57 | $0.30 | 217409 |
| 2024-05-31 | 24.73 | $0.30 | 94961 |
| 2024-05-30 | 24.21 | $0.30 | 231526 |
| 2024-05-29 | 23.67 | $0.30 | 292142 |
| 2024-05-28 | 23.09 | $0.29 | 117757 |
| 2024-05-24 | 22.93 | $0.29 | 236136 |
| 2024-05-23 | 22.84 | $0.26 | 208572 |
| 2024-05-22 | 23.15 | $0.27 | 205314 |
| 2024-05-21 | 23.47 | $0.28 | 619513 |
| 2024-05-20 | 23.81 | $0.27 | 184672 |
| 2024-05-17 | 23.28 | $0.26 | 337720 |
| 2024-05-16 | 22.81 | $0.26 | 1.2M |
| 2024-05-15 | 22.40 | $0.21 | 375204 |
| 2024-05-14 | 23.25 | $0.21 | 87190 |
| 2024-05-13 | 24.22 | $0.21 | 211501 |
| 2024-05-10 | 25.23 | $0.21 | 143911 |
| 2024-05-09 | 26.12 | $0.22 | 112367 |
| 2024-05-08 | 27.03 | $0.21 | 81728 |
| 2024-05-07 | 28.20 | $0.21 | 79392 |
| 2024-05-06 | 29.27 | $0.21 | 92029 |
| 2024-05-03 | 30.40 | $0.21 | 365983 |
| 2024-05-02 | 31.58 | $0.22 | 179429 |
| 2024-05-01 | 32.57 | $0.22 | 167461 |
| 2024-04-30 | 33.61 | $0.22 | 245487 |
| 2024-04-29 | 34.62 | $0.22 | 335364 |
| 2024-04-26 | 35.69 | $0.23 | 457071 |
| 2024-04-25 | 36.76 | $0.24 | 120405 |
| 2024-04-24 | 37.22 | $0.25 | 164912 |
| 2024-04-23 | 37.56 | $0.27 | 366059 |
| 2024-04-22 | 37.95 | $0.26 | 500577 |
| 2024-04-19 | 38.36 | $0.28 | 879266 |
| 2024-04-18 | 38.55 | $0.26 | 646521 |
| 2024-04-17 | 38.82 | $0.28 | 805476 |
| 2024-04-16 | 38.48 | $0.33 | 1.8M |
| 2024-04-15 | 36.99 | $0.32 | 2.0M |
| 2024-04-12 | 35.69 | $0.31 | 4.1M |
| 2024-04-11 | 34.33 | $0.27 | 312353 |
| 2024-04-10 | 33.78 | $0.27 | 1.1M |
| 2024-04-09 | 33.20 | $0.25 | 556776 |
| 2024-04-08 | 32.71 | $0.26 | 699784 |
| 2024-04-05 | 31.19 | $0.29 | 2.5M |
| 2024-04-04 | 29.68 | $0.23 | 1.1M |
| 2024-04-03 | 28.94 | $0.23 | 544784 |
| 2024-04-02 | 28.14 | $0.23 | 4.3M |
| 2024-04-01 | 27.30 | $0.20 | 929152 |
| 2024-03-28 | 26.61 | $0.19 | 145358 |
| 2024-03-27 | 26.48 | $0.20 | 481411 |
| 2024-03-26 | 26.34 | $0.20 | 572028 |
| 2024-03-25 | 25.84 | $0.21 | 296563 |
| 2024-03-22 | 25.49 | $0.21 | 306560 |
| 2024-03-21 | 25.13 | $0.21 | 1.5M |
| 2024-03-20 | 24.74 | $0.24 | 10.1M |
| 2024-03-19 | 23.27 | $0.20 | 499788 |
| 2024-03-18 | 22.48 | $0.19 | 77534 |
| 2024-03-15 | 22.32 | $0.19 | 146510 |
| 2024-03-14 | 22.14 | $0.20 | 177032 |
| 2024-03-13 | 21.71 | $0.19 | 102768 |
| 2024-03-12 | 21.61 | $0.19 | 101390 |
| 2024-03-11 | 21.48 | $0.20 | 276719 |
| 2024-03-08 | 21.35 | $0.19 | 188275 |
| 2024-03-07 | 21.24 | $0.20 | 146266 |
| 2024-03-06 | 21.47 | $0.20 | 156993 |
| 2024-03-05 | 21.72 | $0.19 | 1.4M |
| 2024-03-04 | 21.99 | $0.21 | 150549 |
| 2024-03-01 | 22.95 | $0.21 | 234125 |
| 2024-02-29 | 23.94 | $0.20 | 97268 |
| 2024-02-28 | 24.78 | $0.20 | 189584 |
| 2024-02-27 | 25.74 | $0.20 | 156223 |
| 2024-02-26 | 26.31 | $0.20 | 122620 |
| 2024-02-23 | 26.96 | $0.20 | 57625 |
| 2024-02-22 | 27.66 | $0.21 | 132484 |
| 2024-02-21 | 28.66 | $0.23 | 85037 |
| 2024-02-20 | 29.94 | $0.23 | 164505 |
| 2024-02-16 | 31.29 | $0.22 | 193969 |
| 2024-02-15 | 32.50 | $0.22 | 179064 |
| 2024-02-14 | 34.00 | $0.21 | 69391 |
| 2024-02-13 | 34.92 | $0.21 | 121571 |
| 2024-02-12 | 35.92 | $0.21 | 121547 |
| 2024-02-09 | 36.74 | $0.22 | 92923 |
| 2024-02-08 | 37.61 | $0.21 | 61773 |
| 2024-02-07 | 38.43 | $0.21 | 70972 |
| 2024-02-06 | 39.29 | $0.20 | 113191 |
| 2024-02-05 | 39.94 | $0.20 | 284064 |
| 2024-02-02 | 40.66 | $0.21 | 149284 |
| 2024-02-01 | 41.55 | $0.22 | 611942 |
| 2024-01-31 | 42.50 | $0.21 | 242296 |
| 2024-01-30 | 43.08 | $0.22 | 261542 |
| 2024-01-29 | 43.60 | $0.19 | 71597 |
| 2024-01-26 | 42.56 | $0.19 | 65906 |
| 2024-01-25 | 41.56 | $0.19 | 99266 |
| 2024-01-24 | 40.36 | $0.19 | 72572 |
| 2024-01-23 | 39.09 | $0.18 | 136027 |
| 2024-01-22 | 37.76 | $0.18 | 183524 |
| 2024-01-19 | 36.35 | $0.19 | 185666 |
| 2024-01-18 | 34.95 | $0.19 | 239790 |
| 2024-01-17 | 33.47 | $0.18 | 501676 |
| 2024-01-16 | 31.96 | $0.19 | 911088 |
| 2024-01-12 | 30.46 | $0.21 | 238937 |
| 2024-01-11 | 29.10 | $0.22 | 103217 |
| 2024-01-10 | 27.96 | $0.23 | 151059 |
| 2024-01-09 | 26.85 | $0.23 | 378338 |
| 2024-01-08 | 25.62 | $0.23 | 468840 |
| 2024-01-05 | 24.33 | $0.25 | 181813 |
| 2024-01-04 | 23.58 | $0.24 | 407976 |
| 2024-01-03 | 22.78 | $0.25 | 86644 |
| 2024-01-02 | 22.13 | $0.26 | 118345 |
| 2023-12-29 | 21.63 | $0.25 | 158561 |
| 2023-12-28 | 21.10 | $0.26 | 311982 |
| 2023-12-27 | 20.54 | $0.26 | 388561 |
| 2023-12-26 | 19.63 | $0.27 | 194277 |
| 2023-12-22 | 18.78 | $0.27 | 84953 |
| 2023-12-21 | 18.00 | $0.26 | 423915 |
| 2023-12-20 | 17.17 | $0.28 | 269941 |
| 2023-12-19 | 16.50 | $0.28 | 111428 |
| 2023-12-18 | 15.98 | $0.28 | 134575 |
| 2023-12-15 | 15.44 | $0.27 | 86533 |
| 2023-12-14 | 14.70 | $0.27 | 171830 |
| 2023-12-13 | 13.90 | $0.26 | 186308 |
| 2023-12-12 | 13.04 | $0.27 | 325671 |
| 2023-12-11 | 12.15 | $0.30 | 202018 |
| 2023-12-08 | 11.79 | $0.31 | 121204 |
| 2023-12-07 | 11.53 | $0.30 | 46992 |
| 2023-12-06 | 10.71 | $0.30 | 366098 |
| 2023-12-05 | 9.84 | $0.31 | 111159 |
| 2023-12-04 | 9.26 | $0.31 | 79343 |
| 2023-12-01 | 8.73 | $0.32 | 184060 |
| 2023-11-30 | 8.18 | $0.31 | 168829 |
| 2023-11-29 | 7.65 | $0.33 | 50705 |
| 2023-11-28 | 7.49 | $0.32 | 98178 |
| 2023-11-27 | 7.32 | $0.33 | 86701 |
| 2023-11-24 | 7.15 | $0.34 | 55879 |
| 2023-11-22 | 7.40 | $0.34 | 96478 |
| 2023-11-21 | 7.77 | $0.36 | 124075 |
| 2023-11-20 | 7.91 | $0.36 | 68665 |
| 2023-11-17 | 8.06 | $0.35 | 113944 |
| 2023-11-16 | 8.41 | $0.33 | 66563 |
| 2023-11-15 | 8.79 | $0.34 | 125544 |
| 2023-11-14 | 9.04 | $0.35 | 108804 |
| 2023-11-13 | 9.45 | $0.36 | 49300 |
| 2023-11-10 | 9.89 | $0.34 | 210529 |
| 2023-11-09 | 10.35 | $0.33 | 138169 |
| 2023-11-08 | 10.31 | $0.33 | 146679 |
| 2023-11-07 | 10.28 | $0.33 | 258532 |
| 2023-11-06 | 10.24 | $0.36 | 96443 |
| 2023-11-03 | 10.74 | $0.37 | 211278 |
| 2023-11-02 | 11.27 | $0.38 | 255553 |
| 2023-11-01 | 11.67 | $0.39 | 64632 |
| 2023-10-31 | 11.89 | $0.40 | 267716 |
| 2023-10-30 | 12.12 | $0.40 | 348382 |
| 2023-10-27 | 12.36 | $0.42 | 518161 |
| 2023-10-26 | 12.60 | $0.39 | 122101 |
| 2023-10-25 | 13.23 | $0.39 | 150988 |
| 2023-10-24 | 13.83 | $0.41 | 241203 |
| 2023-10-23 | 14.42 | $0.41 | 312624 |
| 2023-10-20 | 14.67 | $0.44 | 787133 |
| 2023-10-19 | 14.93 | $0.40 | 1.5M |
| 2023-10-18 | 15.33 | $0.45 | 2.7M |
| 2023-10-17 | 14.48 | $0.39 | 442575 |
| 2023-10-16 | 14.78 | $0.38 | 553595 |
| 2023-10-13 | 14.79 | $0.40 | 771018 |
| 2023-10-12 | 15.00 | $0.34 | 156613 |
| 2023-10-11 | 15.51 | $0.35 | 158726 |
| 2023-10-10 | 16.20 | $0.38 | 334386 |
| 2023-10-09 | 16.83 | $0.39 | 1.7M |
| 2023-10-06 | 17.41 | $0.33 | 214115 |
| 2023-10-05 | 17.59 | $0.33 | 79353 |
| 2023-10-04 | 18.08 | $0.34 | 373117 |
| 2023-10-03 | 18.48 | $0.34 | 114571 |
| 2023-10-02 | 19.23 | $0.37 | 73444 |
| 2023-09-29 | 19.91 | $0.38 | 60041 |
| 2023-09-28 | 20.40 | $0.38 | 123385 |
| 2023-09-27 | 20.57 | $0.40 | 228144 |
| 2023-09-26 | 20.60 | $0.39 | 146223 |
| 2023-09-25 | 21.19 | $0.37 | 66733 |
| 2023-09-22 | 21.55 | $0.39 | 193089 |
| 2023-09-21 | 21.35 | $0.39 | 104551 |
| 2023-09-20 | 21.15 | $0.40 | 101151 |
| 2023-09-19 | 20.93 | $0.42 | 136562 |
| 2023-09-18 | 20.12 | $0.41 | 234772 |
| 2023-09-15 | 19.26 | $0.43 | 172226 |
| 2023-09-14 | 18.50 | $0.39 | 141138 |
| 2023-09-13 | 18.10 | $0.38 | 47888 |
| 2023-09-12 | 17.67 | $0.40 | 104135 |
| 2023-09-11 | 16.95 | $0.40 | 149912 |
| 2023-09-08 | 16.19 | $0.41 | 554258 |
| 2023-09-07 | 15.87 | $0.38 | 114929 |
| 2023-09-06 | 15.52 | $0.39 | 344686 |
| 2023-09-05 | 15.11 | $0.39 | 494406 |
| 2023-09-01 | 15.00 | $0.36 | 434330 |
| 2023-08-31 | 15.47 | $0.32 | 56793 |
| 2023-08-30 | 15.96 | $0.34 | 81895 |
| 2023-08-29 | 16.59 | $0.34 | 61626 |
| 2023-08-28 | 17.15 | $0.34 | 73211 |
| 2023-08-25 | 17.36 | $0.32 | 50368 |
| 2023-08-24 | 17.04 | $0.32 | 57504 |
| 2023-08-23 | 16.70 | $0.32 | 116691 |
| 2023-08-22 | 16.34 | $0.30 | 187288 |
| 2023-08-21 | 15.74 | $0.31 | 151721 |
| 2023-08-18 | 15.34 | $0.31 | 140087 |
| 2023-08-17 | 14.99 | $0.31 | 175449 |
| 2023-08-16 | 14.27 | $0.31 | 217872 |
| 2023-08-15 | 13.65 | $0.34 | 48106 |
| 2023-08-14 | 13.31 | $0.35 | 120862 |
| 2023-08-11 | 12.96 | $0.36 | 88121 |
| 2023-08-10 | 12.74 | $0.36 | 251382 |
| 2023-08-09 | 12.51 | $0.36 | 221840 |
| 2023-08-08 | 12.62 | $0.38 | 142078 |
| 2023-08-07 | 12.99 | $0.37 | 97720 |
| 2023-08-04 | 13.39 | $0.39 | 224483 |
| 2023-08-03 | 13.80 | $0.40 | 209497 |
| 2023-08-02 | 13.86 | $0.41 | 97837 |
| 2023-08-01 | 14.21 | $0.40 | 109434 |
| 2023-07-31 | 14.37 | $0.41 | 105548 |
| 2023-07-28 | 14.83 | $0.39 | 138419 |
| 2023-07-27 | 15.60 | $0.37 | 230202 |
| 2023-07-26 | 16.42 | $0.39 | 131544 |
| 2023-07-25 | 17.09 | $0.41 | 317212 |
| 2023-07-24 | 17.80 | $0.42 | 251783 |
| 2023-07-21 | 18.04 | $0.40 | 435929 |
| 2023-07-20 | 18.48 | $0.40 | 182412 |
| 2023-07-19 | 18.87 | $0.39 | 175089 |
| 2023-07-18 | 19.55 | $0.40 | 362733 |
| 2023-07-17 | 20.27 | $0.39 | 319335 |
| 2023-07-14 | 21.33 | $0.35 | 361991 |
| 2023-07-13 | 22.45 | $0.40 | 354331 |
| 2023-07-12 | 23.01 | $0.39 | 644560 |
| 2023-07-11 | 23.87 | $0.33 | 356602 |
| 2023-07-10 | 24.58 | $0.30 | 319131 |
| 2023-07-07 | 24.15 | $0.29 | 345964 |
| 2023-07-06 | 23.86 | $0.30 | 255374 |
| 2023-07-05 | 23.61 | $0.32 | 118619 |
| 2023-07-03 | 23.62 | $0.32 | 108180 |
| 2023-06-30 | 23.43 | $0.32 | 222258 |
| 2023-06-29 | 23.23 | $0.33 | 35857 |
| 2023-06-28 | 22.93 | $0.31 | 173896 |
| 2023-06-27 | 22.46 | $0.31 | 139713 |
| 2023-06-26 | 21.95 | $0.34 | 74927 |
| 2023-06-23 | 21.73 | $0.33 | 298996 |
| 2023-06-22 | 21.49 | $0.36 | 121785 |
| 2023-06-21 | 21.50 | $0.37 | 184280 |
| 2023-06-20 | 21.80 | $0.39 | 180722 |
| 2023-06-16 | 22.11 | $0.39 | 180390 |
| 2023-06-15 | 22.22 | $0.39 | 229117 |
| 2023-06-14 | 22.32 | $0.40 | 299644 |
| 2023-06-13 | 22.84 | $0.42 | 147598 |
| 2023-06-12 | 23.89 | $0.42 | 180257 |
| 2023-06-09 | 25.00 | $0.40 | 196041 |
| 2023-06-08 | 26.16 | $0.41 | 191083 |
| 2023-06-07 | 27.52 | $0.41 | 560806 |
| 2023-06-06 | 28.95 | $0.41 | 355780 |
| 2023-06-05 | 29.91 | $0.37 | 548213 |
| 2023-06-02 | 30.51 | $0.38 | 121552 |
| 2023-06-01 | 30.92 | $0.35 | 282004 |
| 2023-05-31 | 31.12 | $0.36 | 85565 |
| 2023-05-30 | 31.24 | $0.35 | 455186 |
| 2023-05-26 | 31.38 | $0.34 | 134493 |
| 2023-05-25 | 31.51 | $0.36 | 269901 |
| 2023-05-24 | 31.67 | $0.39 | 122655 |
| 2023-05-23 | 32.30 | $0.41 | 116475 |
| 2023-05-22 | 33.00 | $0.42 | 210376 |
| 2023-05-19 | 33.66 | $0.41 | 825134 |
| 2023-05-18 | 34.54 | $0.39 | 319298 |
| 2023-05-17 | 34.51 | $0.38 | 211281 |
| 2023-05-16 | 34.34 | $0.36 | 181055 |
| 2023-05-15 | 33.81 | $0.35 | 169439 |
| 2023-05-12 | 32.89 | $0.34 | 155628 |
| 2023-05-11 | 32.09 | $0.33 | 188746 |
| 2023-05-10 | 31.26 | $0.35 | 419577 |
| 2023-05-09 | 30.38 | $0.37 | 521753 |
| 2023-05-08 | 29.62 | $0.40 | 272663 |
| 2023-05-05 | 29.24 | $0.41 | 209460 |
| 2023-05-04 | 28.84 | $0.39 | 140387 |
| 2023-05-03 | 28.49 | $0.40 | 68354 |
| 2023-05-02 | 28.20 | $0.41 | 206061 |
| 2023-05-01 | 27.90 | $0.42 | 97202 |
| 2023-04-28 | 27.81 | $0.44 | 164241 |
| 2023-04-27 | 27.72 | $0.42 | 271264 |
| 2023-04-26 | 27.62 | $0.42 | 167553 |
| 2023-04-25 | 27.69 | $0.44 | 142504 |
| 2023-04-24 | 27.90 | $0.47 | 202955 |
| 2023-04-21 | 28.14 | $0.47 | 170042 |
| 2023-04-20 | 28.58 | $0.46 | 192849 |
| 2023-04-19 | 29.05 | $0.49 | 372385 |
| 2023-04-18 | 29.80 | $0.54 | 88479 |
| 2023-04-17 | 30.85 | $0.55 | 195381 |
| 2023-04-14 | 31.95 | $0.55 | 212675 |
| 2023-04-13 | 33.11 | $0.55 | 649074 |
| 2023-04-12 | 34.41 | $0.57 | 651120 |
| 2023-04-11 | 35.78 | $0.52 | 361461 |
| 2023-04-10 | 36.97 | $0.50 | 310302 |
| 2023-04-06 | 38.36 | $0.53 | 541995 |
| 2023-04-05 | 39.74 | $0.54 | 1.3M |
| 2023-04-04 | 41.19 | $0.57 | 1.5M |
| 2023-04-03 | 43.13 | $0.65 | 8.6M |
| 2023-03-31 | 45.17 | $0.48 | 50458 |
| 2023-03-30 | 45.57 | $0.46 | 269754 |
| 2023-03-29 | 45.98 | $0.44 | 131490 |
| 2023-03-28 | 46.32 | $0.46 | 136556 |
| 2023-03-27 | 46.68 | $0.46 | 174618 |
| 2023-03-24 | 47.06 | $0.44 | 100903 |
| 2023-03-23 | 47.27 | $0.46 | 60041 |
| 2023-03-22 | 47.53 | $0.47 | 81056 |
| 2023-03-21 | 47.90 | $0.43 | 281048 |
| 2023-03-20 | 48.30 | $0.40 | 135229 |
| 2023-03-17 | 47.95 | $0.38 | 230308 |
| 2023-03-16 | 47.59 | $0.44 | 259547 |
| 2023-03-15 | 46.92 | $0.37 | 290199 |
| 2023-03-14 | 45.97 | $0.42 | 111844 |
| 2023-03-13 | 45.09 | $0.45 | 413903 |
| 2023-03-10 | 44.16 | $0.51 | 143028 |
| 2023-03-09 | 43.45 | $0.56 | 103922 |
| 2023-03-08 | 42.80 | $0.60 | 253227 |
| 2023-03-07 | 42.19 | $0.62 | 140325 |
| 2023-03-06 | 41.62 | $0.63 | 262580 |
| 2023-03-03 | 40.98 | $0.60 | 317271 |
| 2023-03-02 | 40.03 | $0.58 | 205296 |
| 2023-03-01 | 38.87 | $0.58 | 235237 |
| 2023-02-28 | 37.68 | $0.59 | 236172 |
| 2023-02-27 | 36.44 | $0.60 | 434183 |
| 2023-02-24 | 35.13 | $0.63 | 484439 |
| 2023-02-23 | 33.54 | $0.59 | 1.0M |
| 2023-02-22 | 31.88 | $0.85 | 122595 |
| 2023-02-21 | 30.55 | $0.85 | 215459 |
| 2023-02-17 | 29.14 | $0.98 | 75956 |
| 2023-02-16 | 28.02 | $0.98 | 109228 |
| 2023-02-15 | 26.84 | $0.98 | 438350 |
| 2023-02-14 | 25.60 | $1.05 | 155486 |
| 2023-02-13 | 24.59 | $1.06 | 266976 |
| 2023-02-10 | 23.53 | $1.10 | 139436 |
| 2023-02-09 | 22.48 | $1.04 | 104369 |
| 2023-02-08 | 21.38 | $1.12 | 155556 |
| 2023-02-07 | 20.41 | $1.13 | 891740 |
| 2023-02-06 | 19.39 | $1.28 | 111516 |
| 2023-02-03 | 19.28 | $1.31 | 104811 |
| 2023-02-02 | 19.28 | $1.34 | 135091 |
| 2023-02-01 | 19.28 | $1.39 | 204051 |
| 2023-01-31 | 19.27 | $1.27 | 114362 |
| 2023-01-30 | 18.74 | $1.31 | 80787 |
| 2023-01-27 | 18.37 | $1.35 | 78723 |
| 2023-01-26 | 17.87 | $1.36 | 192903 |
| 2023-01-25 | 17.34 | $1.37 | 45803 |
| 2023-01-24 | 17.05 | $1.36 | 83790 |
| 2023-01-23 | 16.81 | $1.40 | 81931 |
| 2023-01-20 | 16.55 | $1.39 | 104043 |
| 2023-01-19 | 16.19 | $1.36 | 155810 |
| 2023-01-18 | 15.81 | $1.40 | 558090 |
| 2023-01-17 | 15.42 | $1.67 | 111464 |
| 2023-01-13 | 15.87 | $1.60 | 104385 |
| 2023-01-12 | 16.15 | $1.63 | 158287 |
| 2023-01-11 | 16.44 | $1.57 | 62592 |
| 2023-01-10 | 16.40 | $1.55 | 50075 |
| 2023-01-09 | 16.43 | $1.62 | 110019 |
| 2023-01-06 | 16.59 | $1.61 | 145609 |
| 2023-01-05 | 16.77 | $1.54 | 108849 |
| 2023-01-04 | 16.62 | $1.55 | 99894 |
| 2023-01-03 | 16.40 | $1.52 | 183961 |
| 2022-12-30 | 16.18 | $1.63 | 88385 |
| 2022-12-29 | 16.16 | $1.58 | 239497 |
| 2022-12-28 | 16.13 | $1.61 | 84301 |
| 2022-12-27 | 16.24 | $1.75 | 195229 |
| 2022-12-23 | 16.62 | $1.90 | 137243 |
| 2022-12-22 | 17.01 | $1.65 | 139777 |
| 2022-12-21 | 17.26 | $1.75 | 76722 |
| 2022-12-20 | 17.77 | $1.78 | 32739 |
| 2022-12-19 | 18.01 | $1.68 | 197410 |
| 2022-12-16 | 18.26 | $1.81 | 310884 |
| 2022-12-15 | 18.68 | $2.19 | 163270 |
| 2022-12-14 | 19.45 | $2.24 | 166285 |
| 2022-12-13 | 20.05 | $2.26 | 272322 |
| 2022-12-12 | 20.91 | $2.02 | 107135 |
| 2022-12-09 | 21.64 | $1.97 | 92547 |
| 2022-12-08 | 22.31 | $2.01 | 94314 |
| 2022-12-07 | 23.11 | $2.04 | 197729 |
| 2022-12-06 | 23.92 | $1.96 | 306135 |
| 2022-12-05 | 24.78 | $2.20 | 142083 |
| 2022-12-02 | 25.96 | $2.36 | 141191 |
| 2022-12-01 | 27.01 | $2.38 | 96639 |
| 2022-11-30 | 27.83 | $2.34 | 203474 |
| 2022-11-29 | 28.81 | $2.43 | 109935 |
| 2022-11-28 | 29.70 | $2.37 | 286157 |
| 2022-11-25 | 30.66 | $2.58 | 61201 |
| 2022-11-23 | 31.08 | $2.61 | 140735 |
| 2022-11-22 | 31.51 | $2.71 | 127597 |
| 2022-11-21 | 31.50 | $2.76 | 416609 |
| 2022-11-18 | 31.52 | $2.56 | 133943 |
| 2022-11-17 | 31.91 | $2.52 | 316886 |
| 2022-11-16 | 32.33 | $2.64 | 148862 |
| 2022-11-15 | 32.09 | $2.70 | 609633 |
| 2022-11-14 | 31.84 | $3.07 | 558076 |
| 2022-11-11 | 31.09 | $2.92 | 317305 |
| 2022-11-10 | 30.49 | $2.65 | 318714 |
| 2022-11-09 | 30.36 | $2.41 | 337968 |
| 2022-11-08 | 30.19 | $2.75 | 194405 |
| 2022-11-07 | 28.98 | $2.87 | 421352 |
| 2022-11-04 | 27.71 | $2.61 | 293705 |
| 2022-11-03 | 26.58 | $2.66 | 485075 |
| 2022-11-02 | 25.45 | $2.54 | 261909 |
| 2022-11-01 | 24.30 | $2.45 | 408448 |
| 2022-10-31 | 22.87 | $2.61 | 945367 |
| 2022-10-28 | 21.43 | $2.22 | 401872 |
| 2022-10-27 | 20.48 | $2.33 | 312768 |
| 2022-10-26 | 18.79 | $2.26 | 854556 |
| 2022-10-25 | 17.02 | $2.24 | 972428 |
| 2022-10-24 | 15.43 | $2.09 | 5.8M |
| 2022-10-21 | 13.46 | $2.02 | 3.7M |
| 2022-10-20 | 12.00 | $1.47 | 1.8M |
| 2022-10-19 | 11.51 | $1.35 | 1.2M |
| 2022-10-18 | 11.58 | $1.38 | 102311 |
| 2022-10-17 | 11.89 | $1.37 | 73311 |
| 2022-10-14 | 11.94 | $1.40 | 79517 |
| 2022-10-13 | 12.00 | $1.45 | 133578 |
| 2022-10-12 | 12.06 | $1.35 | 116087 |
| 2022-10-11 | 12.29 | $1.35 | 134065 |
| 2022-10-10 | 12.34 | $1.46 | 377533 |
| 2022-10-07 | 12.39 | $1.54 | 882783 |
| 2022-10-06 | 11.80 | $1.50 | 133183 |
| 2022-10-05 | 11.92 | $1.50 | 699334 |
| 2022-10-04 | 12.05 | $1.35 | 174794 |
| 2022-10-03 | 12.07 | $1.31 | 160082 |
| 2022-09-30 | 12.09 | $1.29 | 57284 |
| 2022-09-29 | 11.90 | $1.37 | 276916 |
| 2022-09-28 | 11.70 | $1.27 | 188773 |
| 2022-09-27 | 11.63 | $1.32 | 204107 |
| 2022-09-26 | 11.42 | $1.20 | 121278 |
| 2022-09-23 | 11.19 | $1.25 | 253843 |
| 2022-09-22 | 10.70 | $1.33 | 82636 |
| 2022-09-21 | 10.79 | $1.40 | 102872 |
| 2022-09-20 | 11.05 | $1.47 | 137288 |
| 2022-09-19 | 11.50 | $1.56 | 64991 |
| 2022-09-16 | 11.90 | $1.60 | 88071 |
| 2022-09-15 | 12.31 | $1.55 | 126597 |
| 2022-09-14 | 12.60 | $1.59 | 214341 |
| 2022-09-13 | 12.84 | $1.53 | 115877 |
| 2022-09-12 | 13.40 | $1.58 | 82397 |
| 2022-09-09 | 13.80 | $1.58 | 370468 |
| 2022-09-08 | 14.23 | $1.54 | 160548 |
| 2022-09-07 | 14.97 | $1.65 | 96687 |
| 2022-09-06 | 15.54 | $1.71 | 97005 |
| 2022-09-02 | 15.91 | $1.70 | 290445 |
| 2022-09-01 | 16.44 | $1.50 | 99119 |
| 2022-08-31 | 17.31 | $1.64 | 112096 |
| 2022-08-30 | 17.80 | $1.68 | 240293 |
| 2022-08-29 | 18.08 | $1.97 | 271178 |
| 2022-08-26 | 17.22 | $1.95 | 256330 |
| 2022-08-25 | 16.31 | $2.05 | 335072 |
| 2022-08-24 | 15.36 | $1.99 | 846640 |
| 2022-08-23 | 14.64 | $1.95 | 7.3M |
| 2022-08-22 | 13.88 | $1.68 | 470714 |
| 2022-08-19 | 14.24 | $1.64 | 300703 |
| 2022-08-18 | 14.73 | $1.74 | 2.3M |
| 2022-08-17 | 15.24 | $1.45 | 105303 |
| 2022-08-16 | 14.84 | $1.45 | 131023 |
| 2022-08-15 | 14.55 | $1.49 | 230008 |
| 2022-08-12 | 14.25 | $1.54 | 233772 |
| 2022-08-11 | 14.36 | $1.65 | 326952 |
| 2022-08-10 | 14.43 | $1.55 | 183917 |
| 2022-08-09 | 14.35 | $1.46 | 121714 |
| 2022-08-08 | 13.69 | $1.44 | 123659 |
| 2022-08-05 | 12.99 | $1.48 | 149023 |
| 2022-08-04 | 12.37 | $1.49 | 100525 |
| 2022-08-03 | 11.72 | $1.51 | 301604 |
| 2022-08-02 | 11.11 | $1.63 | 125893 |
| 2022-08-01 | 10.92 | $1.66 | 171263 |
| 2022-07-29 | 10.72 | $1.70 | 186265 |
| 2022-07-28 | 10.76 | $1.68 | 81029 |
| 2022-07-27 | 10.81 | $1.72 | 76489 |
| 2022-07-26 | 10.89 | $1.72 | 151902 |
| 2022-07-25 | 10.97 | $1.76 | 116581 |
| 2022-07-22 | 11.14 | $1.75 | 106826 |
| 2022-07-21 | 11.33 | $1.81 | 80773 |
| 2022-07-20 | 11.77 | $1.89 | 89383 |
| 2022-07-19 | 12.23 | $1.88 | 390787 |
| 2022-07-18 | 12.75 | $1.78 | 99143 |
| 2022-07-15 | 13.05 | $1.70 | 78644 |
| 2022-07-14 | 13.17 | $1.69 | 216023 |
| 2022-07-13 | 13.29 | $1.78 | 100740 |
| 2022-07-12 | 13.79 | $1.81 | 208956 |
| 2022-07-11 | 14.33 | $1.99 | 249306 |
| 2022-07-08 | 15.06 | $1.98 | 94949 |
| 2022-07-07 | 15.76 | $1.93 | 188958 |
| 2022-07-06 | 16.46 | $1.75 | 302897 |
| 2022-07-05 | 16.76 | $1.86 | 166567 |
| 2022-07-01 | 17.49 | $1.97 | 192143 |
| 2022-06-30 | 18.32 | $1.96 | 158873 |
| 2022-06-29 | 19.18 | $2.13 | 163356 |
| 2022-06-28 | 20.04 | $2.09 | 282557 |
| 2022-06-27 | 20.83 | $2.22 | 193194 |
| 2022-06-24 | 21.49 | $2.23 | 431354 |
| 2022-06-23 | 22.18 | $2.11 | 255113 |
| 2022-06-22 | 22.91 | $2.25 | 486587 |
| 2022-06-21 | 23.39 | $2.42 | 316141 |
| 2022-06-17 | 23.66 | $2.38 | 338489 |
| 2022-06-16 | 23.96 | $2.47 | 818012 |
| 2022-06-15 | 24.28 | $2.46 | 568409 |
| 2022-06-14 | 24.32 | $2.52 | 2.5M |
| 2022-06-13 | 24.36 | $2.80 | 1.1M |
| 2022-06-10 | 23.77 | $3.09 | 1.9M |
| 2022-06-09 | 23.15 | $2.63 | 1.1M |
| 2022-06-08 | 22.76 | $3.09 | 2.1M |
| 2022-06-07 | 21.99 | $2.98 | 3.7M |
| 2022-06-06 | 21.47 | $2.34 | 565173 |
| 2022-06-03 | 21.51 | $2.57 | 950937 |
| 2022-06-02 | 21.57 | $2.37 | 406379 |
| 2022-06-01 | 21.94 | $2.31 | 522399 |
| 2022-05-31 | 22.24 | $2.41 | 2.5M |
| 2022-05-27 | 22.46 | $2.21 | 518752 |
| 2022-05-26 | 23.30 | $2.06 | 506190 |
| 2022-05-25 | 24.32 | $1.96 | 370938 |
| 2022-05-24 | 25.55 | $1.93 | 516419 |
| 2022-05-23 | 26.89 | $2.10 | 326664 |
| 2022-05-20 | 28.00 | $2.19 | 412187 |
| 2022-05-19 | 28.92 | $2.17 | 619438 |
| 2022-05-18 | 29.90 | $2.10 | 1.1M |
| 2022-05-17 | 30.93 | $2.55 | 592354 |
| 2022-05-16 | 31.39 | $2.56 | 1.2M |
| 2022-05-13 | 31.92 | $2.33 | 501712 |
| 2022-05-12 | 32.74 | $2.38 | 319932 |
| 2022-05-11 | 33.65 | $2.39 | 520966 |
| 2022-05-10 | 34.34 | $2.50 | 278690 |
| 2022-05-09 | 35.07 | $2.49 | 531789 |
| 2022-05-06 | 35.63 | $2.93 | 477394 |
| 2022-05-05 | 35.95 | $2.73 | 1.1M |
| 2022-05-04 | 36.16 | $2.96 | 1.1M |
| 2022-05-03 | 36.21 | $2.79 | 633097 |
| 2022-05-02 | 36.45 | $2.72 | 458337 |
| 2022-04-29 | 36.80 | $2.68 | 625550 |
| 2022-04-28 | 37.10 | $2.78 | 986867 |
| 2022-04-27 | 37.50 | $2.68 | 426336 |
| 2022-04-26 | 37.93 | $2.57 | 836811 |
| 2022-04-25 | 38.28 | $2.66 | 876868 |
| 2022-04-22 | 38.71 | $2.80 | 1.3M |
| 2022-04-21 | 38.92 | $2.99 | 1.5M |
| 2022-04-20 | 38.77 | $3.24 | 1.6M |
| 2022-04-19 | 38.71 | $3.25 | 3.9M |
| 2022-04-18 | 38.64 | $3.63 | 16.5M |
| 2022-04-14 | 38.57 | $2.63 | 3.2M |
| 2022-04-13 | 39.05 | $2.35 | 1.0M |
| 2022-04-12 | 39.89 | $2.22 | 2.8M |
| 2022-04-11 | 40.78 | $1.86 | 468159 |
| 2022-04-08 | 42.04 | $2.10 | 489266 |
| 2022-04-07 | 43.18 | $2.14 | 887363 |
| 2022-04-06 | 44.37 | $2.27 | 947429 |
| 2022-04-05 | 45.38 | $2.35 | 780113 |
| 2022-04-04 | 46.30 | $2.54 | 898940 |
| 2022-04-01 | 47.05 | $2.49 | 903311 |
| 2022-03-31 | 47.84 | $2.70 | 932163 |
| 2022-03-30 | 48.39 | $3.03 | 1.6M |
| 2022-03-29 | 48.65 | $3.09 | 1.3M |
| 2022-03-28 | 48.98 | $3.21 | 1.6M |
| 2022-03-25 | 49.00 | $3.66 | 2.5M |
| 2022-03-24 | 48.89 | $3.65 | 2.3M |
| 2022-03-23 | 48.37 | $4.26 | 5.4M |
| 2022-03-22 | 47.74 | $4.06 | 8.9M |
| 2022-03-21 | 47.08 | $3.39 | 6.1M |
| 2022-03-18 | 46.62 | $2.88 | 2.1M |
| 2022-03-17 | 46.22 | $3.00 | 4.8M |
| 2022-03-16 | 45.68 | $2.72 | 3.2M |
| 2022-03-15 | 45.13 | $3.07 | 2.9M |
| 2022-03-14 | 44.59 | $3.23 | 6.8M |
| 2022-03-11 | 44.02 | $3.20 | 7.5M |
| 2022-03-10 | 43.11 | $4.32 | 49.4M |
| 2022-03-09 | 41.64 | $3.02 | 16.6M |
| 2022-03-08 | 40.23 | $4.20 | 115.3M |
| 2022-03-07 | 37.45 | $2.50 | 25.7M |
| 2022-03-04 | 35.45 | $1.35 | 3.3M |
| 2022-03-03 | 34.96 | $1.14 | 2.1M |
| 2022-03-02 | 33.97 | $1.27 | 2.4M |
| 2022-03-01 | 33.10 | $1.18 | 2.4M |
| 2022-02-28 | 32.34 | $1.08 | 3.9M |
| 2022-02-25 | 31.77 | $1.05 | 4.5M |
| 2022-02-24 | 31.38 | $1.02 | 35.5M |
| 2022-02-23 | 30.61 | $0.84 | 21.8M |
| 2022-02-22 | 30.44 | $0.59 | 837416 |
| 2022-02-18 | 30.56 | $0.56 | 223591 |
| 2022-02-17 | 30.56 | $0.59 | 346058 |
| 2022-02-16 | 30.68 | $0.63 | 74743 |
| 2022-02-15 | 31.26 | $0.63 | 117464 |
| 2022-02-14 | 31.78 | $0.63 | 191744 |
| 2022-02-11 | 32.16 | $0.63 | 454214 |
| 2022-02-10 | 32.43 | $0.60 | 254127 |
| 2022-02-09 | 32.46 | $0.63 | 292432 |
| 2022-02-08 | 32.68 | $0.60 | 197957 |
| 2022-02-07 | 32.92 | $0.63 | 76290 |
| 2022-02-04 | 33.04 | $0.63 | 544483 |
| 2022-02-03 | 33.27 | $0.64 | 259543 |
| 2022-02-02 | 33.51 | $0.66 | 311136 |
| 2022-02-01 | 33.83 | $0.65 | 356026 |
| 2022-01-31 | 34.12 | $0.67 | 460682 |
| 2022-01-28 | 34.44 | $0.65 | 2.9M |
| 2022-01-27 | 34.77 | $0.59 | 294674 |
| 2022-01-26 | 34.16 | $0.70 | 158970 |
| 2022-01-25 | 34.00 | $0.70 | 88832 |
| 2022-01-24 | 33.83 | $0.66 | 318803 |
| 2022-01-21 | 32.53 | $0.67 | 179961 |
| 2022-01-20 | 31.50 | $0.73 | 263406 |
| 2022-01-19 | 30.78 | $0.80 | 112390 |
| 2022-01-18 | 30.27 | $0.78 | 168926 |
| 2022-01-14 | 29.73 | $0.79 | 302783 |
| 2022-01-13 | 29.19 | $0.83 | 177487 |
| 2022-01-12 | 29.03 | $0.87 | 157861 |
| 2022-01-11 | 29.18 | $0.87 | 123383 |
| 2022-01-10 | 28.91 | $0.86 | 206979 |
| 2022-01-07 | 28.56 | $0.89 | 42599 |
| 2022-01-06 | 28.34 | $0.91 | 152484 |
| 2022-01-05 | 28.10 | $0.88 | 63846 |
| 2022-01-04 | 28.00 | $0.91 | 112570 |
| 2022-01-03 | 27.90 | $0.91 | 157426 |
| 2021-12-31 | 27.79 | $0.85 | 292495 |
| 2021-12-30 | 27.08 | $0.86 | 185511 |
| 2021-12-29 | 26.28 | $0.87 | 157683 |
| 2021-12-28 | 25.45 | $0.93 | 78024 |
| 2021-12-27 | 25.00 | $0.95 | 84571 |
| 2021-12-23 | 24.54 | $1.01 | 202350 |
| 2021-12-22 | 24.05 | $1.00 | 63169 |
| 2021-12-21 | 23.96 | $0.99 | 81275 |
| 2021-12-20 | 23.89 | $0.99 | 159266 |
| 2021-12-17 | 23.54 | $1.00 | 112510 |
| 2021-12-16 | 23.18 | $0.98 | 32931 |
| 2021-12-15 | 22.84 | $0.96 | 121102 |
| 2021-12-14 | 22.39 | $0.94 | 73426 |
| 2021-12-13 | 22.17 | $0.97 | 51243 |
| 2021-12-10 | 22.18 | $1.00 | 31142 |
| 2021-12-09 | 22.35 | $1.02 | 70371 |
| 2021-12-08 | 22.55 | $1.09 | 196589 |
| 2021-12-07 | 22.76 | $0.99 | 874295 |
| 2021-12-06 | 22.47 | $0.94 | 269619 |
| 2021-12-03 | 21.29 | $0.86 | 240838 |
| 2021-12-02 | 20.13 | $0.95 | 280563 |
| 2021-12-01 | 18.90 | $0.99 | 319446 |
| 2021-11-30 | 18.28 | $1.05 | 130856 |
| 2021-11-29 | 17.95 | $1.09 | 130074 |
| 2021-11-26 | 18.00 | $1.09 | 77682 |
| 2021-11-24 | 17.95 | $1.14 | 83117 |
| 2021-11-23 | 17.96 | $1.09 | 160092 |
| 2021-11-22 | 17.98 | $1.05 | 360196 |
| 2021-11-19 | 18.00 | $1.12 | 207255 |
| 2021-11-18 | 18.39 | $1.19 | 133610 |
| 2021-11-17 | 19.16 | $1.18 | 155277 |
| 2021-11-16 | 20.12 | $1.19 | 289773 |
| 2021-11-15 | 21.08 | $1.28 | 187159 |
| 2021-11-12 | 21.35 | $1.33 | 94530 |
| 2021-11-11 | 21.36 | $1.33 | 59526 |
| 2021-11-10 | 21.36 | $1.33 | 132198 |
| 2021-11-09 | 21.28 | $1.37 | 171471 |
| 2021-11-08 | 21.19 | $1.37 | 308422 |
| 2021-11-05 | 21.02 | $1.31 | 464311 |
| 2021-11-04 | 20.83 | $1.37 | 559288 |
| 2021-11-03 | 20.88 | $1.23 | 195873 |
| 2021-11-02 | 21.75 | $1.18 | 137823 |
| 2021-11-01 | 22.80 | $1.17 | 172327 |
| 2021-10-29 | 23.98 | $1.16 | 102116 |
| 2021-10-28 | 25.20 | $1.17 | 305401 |
| 2021-10-27 | 26.48 | $1.21 | 170540 |
| 2021-10-26 | 27.67 | $1.22 | 499956 |
| 2021-10-25 | 28.92 | $1.19 | 312131 |
| 2021-10-22 | 30.24 | $1.19 | 493924 |
| 2021-10-21 | 31.63 | $1.27 | 996265 |
| 2021-10-20 | 32.93 | $1.39 | 66271 |
| 2021-10-19 | 33.29 | $1.36 | 139276 |
| 2021-10-18 | 33.67 | $1.42 | 102608 |
| 2021-10-15 | 33.64 | $1.41 | 169684 |
| 2021-10-14 | 33.72 | $1.37 | 166746 |
| 2021-10-13 | 33.81 | $1.42 | 127257 |
| 2021-10-12 | 33.76 | $1.43 | 114816 |
| 2021-10-11 | 33.58 | $1.43 | 203760 |
| 2021-10-08 | 33.33 | $1.48 | 309476 |
| 2021-10-07 | 33.04 | $1.51 | 454384 |
| 2021-10-06 | 32.82 | $1.41 | 556979 |
| 2021-10-05 | 32.58 | $1.58 | 1.7M |
| 2021-10-04 | 31.35 | $1.69 | 3.7M |
| 2021-10-01 | 30.09 | $1.47 | 893106 |
| 2021-09-30 | 29.62 | $1.43 | 1.8M |
| 2021-09-29 | 28.48 | $1.40 | 965825 |
| 2021-09-28 | 27.91 | $1.31 | 419275 |
| 2021-09-27 | 27.57 | $1.29 | 631509 |
| 2021-09-24 | 27.39 | $1.22 | 244147 |
| 2021-09-23 | 27.62 | $1.25 | 1.1M |
| 2021-09-22 | 27.86 | $1.13 | 344553 |
| 2021-09-21 | 28.70 | $1.12 | 103182 |
| 2021-09-20 | 29.33 | $1.15 | 207465 |
| 2021-09-17 | 30.00 | $1.19 | 140297 |
| 2021-09-16 | 30.27 | $1.20 | 240257 |
| 2021-09-15 | 30.55 | $1.26 | 665652 |
| 2021-09-14 | 30.77 | $1.17 | 480485 |
| 2021-09-13 | 31.09 | $1.26 | 278906 |
| 2021-09-10 | 31.06 | $1.24 | 258464 |
| 2021-09-09 | 31.11 | $1.22 | 498187 |
| 2021-09-08 | 31.25 | $1.24 | 339534 |
| 2021-09-07 | 31.17 | $1.29 | 196100 |
| 2021-09-03 | 30.40 | $1.37 | 762314 |
| 2021-09-02 | 29.60 | $1.24 | 139706 |
| 2021-09-01 | 29.14 | $1.25 | 428535 |
| 2021-08-31 | 28.66 | $1.20 | 56942 |
| 2021-08-30 | 28.53 | $1.18 | 458037 |
| 2021-08-27 | 28.39 | $1.19 | 168506 |
| 2021-08-26 | 28.46 | $1.12 | 77258 |
| 2021-08-25 | 28.72 | $1.13 | 53894 |
| 2021-08-24 | 29.13 | $1.13 | 95408 |
| 2021-08-23 | 29.56 | $1.09 | 166528 |
| 2021-08-20 | 30.20 | $1.05 | 286561 |
| 2021-08-19 | 30.87 | $1.12 | 70231 |
| 2021-08-18 | 31.19 | $1.12 | 84206 |
| 2021-08-17 | 31.52 | $1.13 | 106214 |
| 2021-08-16 | 31.81 | $1.16 | 166092 |
| 2021-08-13 | 31.86 | $1.18 | 124406 |
| 2021-08-12 | 31.71 | $1.25 | 80847 |
| 2021-08-11 | 31.37 | $1.32 | 555307 |
| 2021-08-10 | 30.95 | $1.28 | 338381 |
| 2021-08-09 | 30.73 | $1.18 | 120418 |
| 2021-08-06 | 30.74 | $1.18 | 107734 |
| 2021-08-05 | 30.69 | $1.22 | 106917 |
| 2021-08-04 | 30.53 | $1.22 | 134382 |
| 2021-08-03 | 30.36 | $1.26 | 236813 |
| 2021-08-02 | 29.96 | $1.22 | 105176 |
| 2021-07-30 | 29.61 | $1.25 | 117951 |
| 2021-07-29 | 29.18 | $1.28 | 237547 |
| 2021-07-28 | 28.73 | $1.21 | 236266 |
| 2021-07-27 | 28.44 | $1.23 | 246996 |
| 2021-07-26 | 28.14 | $1.29 | 251710 |
| 2021-07-23 | 27.44 | $1.38 | 112921 |
| 2021-07-22 | 26.43 | $1.43 | 371423 |
| 2021-07-21 | 25.36 | $1.33 | 58323 |
| 2021-07-20 | 24.32 | $1.32 | 80459 |
| 2021-07-19 | 23.28 | $1.29 | 200860 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected