Is Entra ASA (ENTOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entra ASA (ENTOF) research center and poll results.
OTC : ENTOF
Entra ASA — Technical Indicators
$11.1723 USD
$0 (0.0%)
- Volume
- 225
- Average Volume
- 198
- Market Capitalization
- $2.03B
- P/E Ratio
- -187.50
- Dividend Yield
- 2.10%
- Price Target
- Year High
- $12.36
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.03
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.17
2026-07-20
Close Price
$11.17
Vol: 225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.69
Average
15.11
Maximum
22.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.17 | $11.17 | 225 |
| 2026-07-17 | 11.17 | $11.17 | 225 |
| 2026-07-16 | 11.17 | $11.17 | — |
| 2026-07-15 | 11.17 | $11.17 | — |
| 2026-07-14 | 11.17 | $11.17 | 225 |
| 2026-07-13 | 11.17 | $11.17 | 225 |
| 2026-07-10 | 11.17 | $11.17 | 225 |
| 2026-07-09 | 11.17 | $11.17 | 225 |
| 2026-07-08 | 11.17 | $11.17 | — |
| 2026-07-07 | 11.17 | $11.17 | — |
| 2026-07-06 | 11.17 | $11.17 | 225 |
| 2026-07-02 | 11.17 | $11.17 | 225 |
| 2026-07-01 | 11.17 | $11.17 | 225 |
| 2026-06-30 | 11.17 | $11.17 | 225 |
| 2026-06-29 | 11.17 | $11.17 | 225 |
| 2026-06-26 | 11.17 | $11.17 | 225 |
| 2026-06-25 | 11.17 | $11.17 | 225 |
| 2026-06-24 | 11.17 | $11.17 | 225 |
| 2026-06-23 | 11.17 | $11.17 | 225 |
| 2026-06-22 | 11.17 | $11.17 | 225 |
| 2026-06-18 | 11.17 | $11.17 | 225 |
| 2026-06-17 | 11.17 | $11.17 | 225 |
| 2026-06-16 | 11.17 | $11.17 | 225 |
| 2026-06-15 | 11.17 | $11.17 | 225 |
| 2026-06-12 | 11.17 | $11.17 | 225 |
| 2026-06-11 | 11.17 | $11.17 | 225 |
| 2026-06-10 | 11.17 | $11.17 | 225 |
| 2026-06-09 | 11.17 | $11.17 | 225 |
| 2026-06-08 | 11.17 | $11.17 | — |
| 2026-06-05 | 11.17 | $11.17 | 225 |
| 2026-06-04 | 11.17 | $11.17 | 225 |
| 2026-06-03 | 11.17 | $11.17 | 225 |
| 2026-06-02 | 11.17 | $11.17 | 225 |
| 2026-06-01 | 11.17 | $11.17 | 225 |
| 2026-05-29 | 11.17 | $11.17 | 225 |
| 2026-05-28 | 11.17 | $11.17 | 225 |
| 2026-05-27 | 11.17 | $11.17 | 225 |
| 2026-05-26 | 11.17 | $11.17 | — |
| 2026-05-22 | 11.17 | $11.17 | 225 |
| 2026-05-21 | 11.17 | $11.17 | 225 |
| 2026-05-20 | 11.17 | $11.17 | 225 |
| 2026-05-19 | 11.17 | $11.17 | 225 |
| 2026-05-18 | 11.17 | $11.17 | 225 |
| 2026-05-15 | 11.17 | $11.17 | — |
| 2026-05-14 | 11.17 | $11.17 | 225 |
| 2026-05-13 | 11.17 | $11.17 | 225 |
| 2026-05-12 | 11.17 | $11.17 | 225 |
| 2026-05-11 | 11.17 | $11.17 | 225 |
| 2026-05-08 | 11.17 | $11.17 | 225 |
| 2026-05-07 | 11.17 | $11.17 | — |
| 2026-05-06 | 11.17 | $11.17 | 225 |
| 2026-05-05 | 11.17 | $11.17 | 225 |
| 2026-05-04 | 11.17 | $11.17 | — |
| 2026-05-01 | 11.17 | $11.17 | 225 |
| 2026-04-30 | 11.17 | $11.17 | 225 |
| 2026-04-29 | 11.17 | $11.17 | 225 |
| 2026-04-28 | 11.17 | $11.17 | 225 |
| 2026-04-27 | 11.17 | $11.17 | 225 |
| 2026-04-24 | 11.17 | $11.17 | 225 |
| 2026-04-23 | 11.17 | $11.17 | 225 |
| 2026-04-22 | 11.17 | $11.17 | 225 |
| 2026-04-21 | 11.17 | $11.17 | 225 |
| 2026-04-20 | 11.17 | $11.17 | — |
| 2026-04-17 | 11.17 | $11.17 | 225 |
| 2026-04-16 | 11.21 | $11.17 | 225 |
| 2026-04-15 | 11.24 | $11.17 | 225 |
| 2026-04-14 | 11.28 | $11.17 | 225 |
| 2026-04-13 | 11.31 | $11.17 | 225 |
| 2026-04-10 | 11.35 | $11.17 | 225 |
| 2026-04-09 | 11.38 | $11.17 | 225 |
| 2026-04-08 | 11.42 | $11.17 | 225 |
| 2026-04-07 | 11.45 | $11.17 | 225 |
| 2026-04-06 | 11.49 | $11.17 | 225 |
| 2026-04-02 | 11.53 | $11.17 | 225 |
| 2026-04-01 | 11.56 | $11.17 | 225 |
| 2026-03-31 | 11.60 | $11.17 | 225 |
| 2026-03-30 | 11.63 | $11.17 | 225 |
| 2026-03-27 | 11.67 | $11.17 | 225 |
| 2026-03-26 | 11.70 | $11.17 | 225 |
| 2026-03-25 | 11.74 | $11.17 | 225 |
| 2026-03-24 | 11.77 | $11.17 | 225 |
| 2026-03-23 | 11.81 | $11.17 | 225 |
| 2026-03-20 | 11.84 | $11.17 | 225 |
| 2026-03-19 | 11.88 | $11.88 | 225 |
| 2026-03-18 | 11.88 | $11.88 | 225 |
| 2026-03-17 | 11.88 | $11.88 | 225 |
| 2026-03-16 | 11.88 | $11.88 | — |
| 2026-03-13 | 11.88 | $11.88 | 225 |
| 2026-03-12 | 11.88 | $11.88 | 225 |
| 2026-03-11 | 11.88 | $11.88 | 225 |
| 2026-03-10 | 11.88 | $11.88 | 225 |
| 2026-03-09 | 11.88 | $11.88 | 225 |
| 2026-03-06 | 11.88 | $11.88 | 225 |
| 2026-03-05 | 11.88 | $11.88 | 225 |
| 2026-03-04 | 11.88 | $11.88 | 225 |
| 2026-03-03 | 11.88 | $11.88 | 225 |
| 2026-03-02 | 11.88 | $11.88 | 225 |
| 2026-02-27 | 11.88 | $11.88 | 225 |
| 2026-02-26 | 11.88 | $11.88 | 225 |
| 2026-02-25 | 11.88 | $11.88 | 225 |
| 2026-02-24 | 11.90 | $11.88 | 225 |
| 2026-02-23 | 11.93 | $11.88 | 225 |
| 2026-02-20 | 11.95 | $11.88 | — |
| 2026-02-19 | 11.98 | $11.88 | — |
| 2026-02-18 | 12.00 | $11.88 | — |
| 2026-02-17 | 12.02 | $11.88 | — |
| 2026-02-13 | 12.05 | $11.88 | — |
| 2026-02-12 | 12.07 | $11.88 | — |
| 2026-02-11 | 12.10 | $11.88 | — |
| 2026-02-10 | 12.12 | $11.88 | — |
| 2026-02-09 | 12.14 | $11.88 | — |
| 2026-02-06 | 12.17 | $11.88 | — |
| 2026-02-05 | 12.19 | $11.88 | 225 |
| 2026-02-04 | 12.22 | $11.88 | 225 |
| 2026-02-03 | 12.24 | $11.88 | 225 |
| 2026-02-02 | 12.26 | $11.88 | — |
| 2026-01-30 | 12.29 | $11.88 | — |
| 2026-01-29 | 12.31 | $11.88 | 225 |
| 2026-01-28 | 12.34 | $11.88 | 225 |
| 2026-01-27 | 12.36 | $12.36 | 225 |
| 2026-01-26 | 12.36 | $12.36 | 225 |
| 2026-01-23 | 12.36 | $12.36 | 225 |
| 2026-01-22 | 12.36 | $12.36 | 225 |
| 2026-01-21 | 12.36 | $12.36 | 225 |
| 2026-01-20 | 12.36 | $12.36 | 225 |
| 2026-01-16 | 12.36 | $12.36 | 225 |
| 2026-01-15 | 12.36 | $12.36 | 225 |
| 2026-01-14 | 12.36 | $12.36 | 225 |
| 2026-01-13 | 12.36 | $12.36 | 225 |
| 2026-01-12 | 12.36 | $12.36 | 225 |
| 2026-01-09 | 12.36 | $12.36 | 225 |
| 2026-01-08 | 12.36 | $12.36 | 225 |
| 2026-01-07 | 12.36 | $12.36 | 225 |
| 2026-01-06 | 12.36 | $12.36 | — |
| 2026-01-05 | 12.36 | $12.36 | 225 |
| 2026-01-02 | 12.36 | $12.36 | 225 |
| 2025-12-31 | 12.36 | $12.36 | 225 |
| 2025-12-30 | 12.36 | $12.36 | 225 |
| 2025-12-29 | 12.36 | $12.36 | 225 |
| 2025-12-26 | 12.36 | $12.36 | 225 |
| 2025-12-24 | 12.36 | $12.36 | — |
| 2025-12-23 | 12.36 | $12.36 | 225 |
| 2025-12-22 | 12.36 | $12.36 | 225 |
| 2025-12-19 | 12.36 | $12.36 | 225 |
| 2025-12-18 | 12.36 | $12.36 | 225 |
| 2025-12-17 | 12.36 | $12.36 | 225 |
| 2025-12-16 | 12.36 | $12.36 | 225 |
| 2025-12-15 | 12.36 | $12.36 | — |
| 2025-12-12 | 12.36 | $12.36 | — |
| 2025-12-11 | 12.36 | $12.36 | — |
| 2025-12-10 | 12.36 | $12.36 | 225 |
| 2025-12-09 | 12.36 | $12.36 | 225 |
| 2025-12-08 | 12.36 | $12.36 | 225 |
| 2025-12-05 | 12.36 | $12.36 | 225 |
| 2025-12-04 | 12.36 | $12.36 | 225 |
| 2025-12-03 | 12.36 | $12.36 | 225 |
| 2025-12-02 | 12.36 | $12.36 | 225 |
| 2025-12-01 | 12.36 | $12.36 | 225 |
| 2025-11-28 | 12.36 | $12.36 | 225 |
| 2025-11-26 | 12.36 | $12.36 | 225 |
| 2025-11-25 | 12.36 | $12.36 | — |
| 2025-11-24 | 12.36 | $12.36 | 225 |
| 2025-11-21 | 12.36 | $12.36 | 225 |
| 2025-11-20 | 12.36 | $12.36 | 225 |
| 2025-11-19 | 12.36 | $12.36 | 225 |
| 2025-11-18 | 12.36 | $12.36 | 225 |
| 2025-11-17 | 12.36 | $12.36 | 225 |
| 2025-11-14 | 12.36 | $12.36 | 225 |
| 2025-11-13 | 12.36 | $12.36 | 225 |
| 2025-11-12 | 12.36 | $12.36 | 225 |
| 2025-11-11 | 12.36 | $12.36 | 225 |
| 2025-11-10 | 12.36 | $12.36 | 225 |
| 2025-11-07 | 12.36 | $12.36 | 225 |
| 2025-11-06 | 12.36 | $12.36 | 225 |
| 2025-11-05 | 12.36 | $12.36 | 225 |
| 2025-11-04 | 12.36 | $12.36 | 225 |
| 2025-11-03 | 12.36 | $12.36 | 225 |
| 2025-10-31 | 12.36 | $12.36 | 225 |
| 2025-10-30 | 12.36 | $12.36 | 225 |
| 2025-10-29 | 12.36 | $12.36 | 225 |
| 2025-10-28 | 12.36 | $12.36 | — |
| 2025-10-27 | 12.36 | $12.36 | — |
| 2025-10-24 | 12.36 | $12.36 | — |
| 2025-10-23 | 12.36 | $12.36 | — |
| 2025-10-22 | 12.36 | $12.36 | — |
| 2025-10-21 | 12.36 | $12.36 | — |
| 2025-10-20 | 12.36 | $12.36 | — |
| 2025-10-17 | 12.36 | $12.36 | — |
| 2025-10-16 | 12.36 | $12.36 | — |
| 2025-10-15 | 12.36 | $12.36 | — |
| 2025-10-14 | 12.36 | $12.36 | — |
| 2025-10-13 | 12.36 | $12.36 | — |
| 2025-10-10 | 12.36 | $12.36 | — |
| 2025-10-09 | 12.36 | $12.36 | — |
| 2025-10-08 | 12.36 | $12.36 | — |
| 2025-10-07 | 12.36 | $12.36 | — |
| 2025-10-06 | 12.36 | $12.36 | — |
| 2025-10-03 | 12.36 | $12.36 | — |
| 2025-10-02 | 12.36 | $12.36 | — |
| 2025-10-01 | 12.34 | $12.36 | — |
| 2025-09-30 | 12.32 | $12.36 | — |
| 2025-09-29 | 12.30 | $12.36 | — |
| 2025-09-26 | 12.28 | $12.36 | — |
| 2025-09-25 | 12.26 | $12.36 | — |
| 2025-09-24 | 12.24 | $12.36 | — |
| 2025-09-23 | 12.22 | $12.36 | 225 |
| 2025-09-22 | 12.20 | $12.36 | — |
| 2025-09-19 | 12.18 | $12.36 | — |
| 2025-09-18 | 12.17 | $12.36 | — |
| 2025-09-17 | 12.15 | $12.36 | — |
| 2025-09-16 | 12.13 | $12.36 | — |
| 2025-09-15 | 12.11 | $12.36 | 225 |
| 2025-09-12 | 12.09 | $12.36 | — |
| 2025-09-11 | 12.07 | $12.36 | — |
| 2025-09-10 | 12.05 | $12.36 | — |
| 2025-09-09 | 12.03 | $12.36 | — |
| 2025-09-08 | 12.01 | $12.36 | — |
| 2025-09-05 | 11.99 | $12.36 | 100 |
| 2025-09-04 | 11.97 | $11.97 | — |
| 2025-09-03 | 11.97 | $11.97 | — |
| 2025-09-02 | 11.97 | $11.97 | — |
| 2025-08-29 | 11.97 | $11.97 | — |
| 2025-08-28 | 11.97 | $11.97 | — |
| 2025-08-27 | 11.97 | $11.97 | — |
| 2025-08-26 | 11.97 | $11.97 | — |
| 2025-08-25 | 11.97 | $11.97 | — |
| 2025-08-22 | 11.97 | $11.97 | 225 |
| 2025-08-21 | 11.97 | $11.97 | 225 |
| 2025-08-20 | 11.97 | $11.97 | 225 |
| 2025-08-19 | 11.97 | $11.97 | 225 |
| 2025-08-18 | 11.97 | $11.97 | — |
| 2025-08-15 | 11.97 | $11.97 | — |
| 2025-08-14 | 11.97 | $11.97 | — |
| 2025-08-13 | 11.97 | $11.97 | — |
| 2025-08-12 | 11.97 | $11.97 | — |
| 2025-08-11 | 11.97 | $11.97 | — |
| 2025-08-08 | 11.97 | $11.97 | — |
| 2025-08-07 | 11.97 | $11.97 | — |
| 2025-08-06 | 11.97 | $11.97 | — |
| 2025-08-05 | 11.97 | $11.97 | — |
| 2025-08-04 | 11.97 | $11.97 | — |
| 2025-08-01 | 11.97 | $11.97 | — |
| 2025-07-31 | 11.97 | $11.97 | — |
| 2025-07-30 | 11.97 | $11.97 | — |
| 2025-07-29 | 11.97 | $11.97 | — |
| 2025-07-28 | 11.97 | $11.97 | 225 |
| 2025-07-25 | 11.97 | $11.97 | — |
| 2025-07-24 | 11.97 | $11.97 | — |
| 2025-07-23 | 11.97 | $11.97 | — |
| 2025-07-22 | 11.97 | $11.97 | — |
| 2025-07-21 | 11.97 | $11.97 | 225 |
| 2025-07-18 | 11.97 | $11.97 | 225 |
| 2025-07-17 | 11.97 | $11.97 | 225 |
| 2025-07-16 | 11.97 | $11.97 | 225 |
| 2025-07-15 | 11.97 | $11.97 | 225 |
| 2025-07-14 | 11.97 | $11.97 | 225 |
| 2025-07-11 | 11.97 | $11.97 | 225 |
| 2025-07-10 | 11.97 | $11.97 | — |
| 2025-07-09 | 11.97 | $11.97 | 225 |
| 2025-07-08 | 11.97 | $11.97 | 225 |
| 2025-07-07 | 11.97 | $11.97 | 225 |
| 2025-07-03 | 11.97 | $11.97 | — |
| 2025-07-02 | 11.97 | $11.97 | 225 |
| 2025-07-01 | 11.97 | $11.97 | — |
| 2025-06-30 | 11.97 | $11.97 | — |
| 2025-06-27 | 11.97 | $11.97 | — |
| 2025-06-26 | 11.97 | $11.97 | — |
| 2025-06-25 | 11.97 | $11.97 | — |
| 2025-06-24 | 11.97 | $11.97 | — |
| 2025-06-23 | 11.97 | $11.97 | — |
| 2025-06-20 | 11.97 | $11.97 | — |
| 2025-06-18 | 11.97 | $11.97 | — |
| 2025-06-17 | 11.97 | $11.97 | — |
| 2025-06-16 | 11.97 | $11.97 | — |
| 2025-06-13 | 11.97 | $11.97 | — |
| 2025-06-12 | 11.97 | $11.97 | — |
| 2025-06-11 | 11.97 | $11.97 | — |
| 2025-06-10 | 11.97 | $11.97 | — |
| 2025-06-09 | 11.97 | $11.97 | — |
| 2025-06-06 | 11.97 | $11.97 | — |
| 2025-06-05 | 11.97 | $11.97 | — |
| 2025-06-04 | 11.97 | $11.97 | — |
| 2025-06-03 | 11.97 | $11.97 | — |
| 2025-06-02 | 11.97 | $11.97 | — |
| 2025-05-30 | 11.97 | $11.97 | — |
| 2025-05-29 | 11.97 | $11.97 | — |
| 2025-05-28 | 11.97 | $11.97 | — |
| 2025-05-27 | 11.97 | $11.97 | 300 |
| 2025-05-23 | 11.97 | $11.97 | — |
| 2025-05-22 | 11.97 | $11.97 | — |
| 2025-05-21 | 11.97 | $11.97 | — |
| 2025-05-20 | 11.97 | $11.97 | — |
| 2025-05-19 | 11.97 | $11.97 | — |
| 2025-05-16 | 11.97 | $11.97 | — |
| 2025-05-15 | 11.97 | $11.97 | — |
| 2025-05-14 | 11.97 | $11.97 | — |
| 2025-05-13 | 11.97 | $11.97 | — |
| 2025-05-12 | 11.97 | $11.97 | — |
| 2025-05-09 | 11.97 | $11.97 | — |
| 2025-05-08 | 11.97 | $11.97 | — |
| 2025-05-07 | 11.97 | $11.97 | — |
| 2025-05-06 | 11.97 | $11.97 | — |
| 2025-05-05 | 11.97 | $11.97 | — |
| 2025-05-02 | 11.97 | $11.97 | — |
| 2025-05-01 | 11.97 | $11.97 | — |
| 2025-04-30 | 11.97 | $11.97 | — |
| 2025-04-29 | 11.97 | $11.97 | — |
| 2025-04-28 | 11.97 | $11.97 | — |
| 2025-04-25 | 11.97 | $11.97 | — |
| 2025-04-24 | 11.97 | $11.97 | — |
| 2025-04-23 | 11.97 | $11.97 | — |
| 2025-04-22 | 11.97 | $11.97 | — |
| 2025-04-21 | 11.97 | $11.97 | — |
| 2025-04-17 | 11.97 | $11.97 | — |
| 2025-04-16 | 11.97 | $11.97 | — |
| 2025-04-15 | 11.97 | $11.97 | — |
| 2025-04-14 | 11.97 | $11.97 | — |
| 2025-04-11 | 11.97 | $11.97 | — |
| 2025-04-10 | 11.97 | $11.97 | — |
| 2025-04-09 | 11.97 | $11.97 | — |
| 2025-04-08 | 11.97 | $11.97 | 300 |
| 2025-04-07 | 11.97 | $11.97 | 300 |
| 2025-04-04 | 11.97 | $11.97 | — |
| 2025-04-03 | 11.97 | $11.97 | — |
| 2025-04-02 | 11.97 | $11.97 | 300 |
| 2025-04-01 | 11.97 | $11.97 | 300 |
| 2025-03-31 | 11.97 | $11.97 | 300 |
| 2025-03-28 | 11.97 | $11.97 | 300 |
| 2025-03-27 | 11.97 | $11.97 | 300 |
| 2025-03-26 | 11.97 | $11.97 | — |
| 2025-03-25 | 11.97 | $11.97 | 300 |
| 2025-03-24 | 11.97 | $11.97 | 300 |
| 2025-03-21 | 11.97 | $11.97 | — |
| 2025-03-20 | 11.97 | $11.97 | — |
| 2025-03-19 | 11.97 | $11.97 | 300 |
| 2025-03-18 | 11.97 | $11.97 | — |
| 2025-03-17 | 11.97 | $11.97 | 300 |
| 2025-03-14 | 11.97 | $11.97 | — |
| 2025-03-13 | 11.97 | $11.97 | 300 |
| 2025-03-12 | 11.97 | $11.97 | — |
| 2025-03-11 | 11.97 | $11.97 | 300 |
| 2025-03-10 | 11.97 | $11.97 | 300 |
| 2025-03-07 | 11.97 | $11.97 | — |
| 2025-03-06 | 11.97 | $11.97 | — |
| 2025-03-05 | 11.97 | $11.97 | — |
| 2025-03-04 | 11.97 | $11.97 | — |
| 2025-03-03 | 11.97 | $11.97 | — |
| 2025-02-28 | 11.97 | $11.97 | — |
| 2025-02-27 | 11.97 | $11.97 | — |
| 2025-02-26 | 11.97 | $11.97 | — |
| 2025-02-25 | 11.97 | $11.97 | — |
| 2025-02-24 | 11.97 | $11.97 | — |
| 2025-02-21 | 11.97 | $11.97 | — |
| 2025-02-20 | 11.97 | $11.97 | — |
| 2025-02-19 | 11.97 | $11.97 | — |
| 2025-02-18 | 11.97 | $11.97 | — |
| 2025-02-14 | 11.97 | $11.97 | — |
| 2025-02-13 | 11.97 | $11.97 | — |
| 2025-02-12 | 11.97 | $11.97 | — |
| 2025-02-11 | 11.97 | $11.97 | 300 |
| 2025-02-10 | 11.97 | $11.97 | — |
| 2025-02-07 | 11.97 | $11.97 | — |
| 2025-02-06 | 11.97 | $11.97 | — |
| 2025-02-05 | 11.97 | $11.97 | — |
| 2025-02-04 | 11.97 | $11.97 | — |
| 2025-02-03 | 11.97 | $11.97 | — |
| 2025-01-31 | 11.97 | $11.97 | — |
| 2025-01-30 | 11.97 | $11.97 | — |
| 2025-01-29 | 11.97 | $11.97 | — |
| 2025-01-28 | 11.97 | $11.97 | — |
| 2025-01-27 | 11.97 | $11.97 | — |
| 2025-01-24 | 11.97 | $11.97 | — |
| 2025-01-23 | 11.97 | $11.97 | — |
| 2025-01-22 | 11.97 | $11.97 | — |
| 2025-01-21 | 11.97 | $11.97 | — |
| 2025-01-17 | 11.97 | $11.97 | — |
| 2025-01-16 | 11.97 | $11.97 | — |
| 2025-01-15 | 11.97 | $11.97 | — |
| 2025-01-14 | 11.97 | $11.97 | — |
| 2025-01-13 | 11.97 | $11.97 | — |
| 2025-01-10 | 11.97 | $11.97 | — |
| 2025-01-08 | 11.97 | $11.97 | — |
| 2025-01-07 | 11.97 | $11.97 | — |
| 2025-01-06 | 11.97 | $11.97 | — |
| 2025-01-03 | 11.97 | $11.97 | — |
| 2025-01-02 | 11.97 | $11.97 | — |
| 2024-12-31 | 11.97 | $11.97 | — |
| 2024-12-30 | 11.97 | $11.97 | — |
| 2024-12-27 | 11.97 | $11.97 | — |
| 2024-12-26 | 11.97 | $11.97 | — |
| 2024-12-24 | 11.97 | $11.97 | — |
| 2024-12-23 | 11.97 | $11.97 | — |
| 2024-12-20 | 11.97 | $11.97 | — |
| 2024-12-19 | 11.97 | $11.97 | — |
| 2024-12-18 | 11.97 | $11.97 | — |
| 2024-12-17 | 11.97 | $11.97 | — |
| 2024-12-16 | 11.97 | $11.97 | — |
| 2024-12-13 | 11.97 | $11.97 | — |
| 2024-12-12 | 11.97 | $11.97 | — |
| 2024-12-11 | 11.97 | $11.97 | — |
| 2024-12-10 | 11.97 | $11.97 | — |
| 2024-12-09 | 11.97 | $11.97 | — |
| 2024-12-06 | 11.97 | $11.97 | — |
| 2024-12-05 | 11.97 | $11.97 | — |
| 2024-12-04 | 11.97 | $11.97 | — |
| 2024-12-03 | 11.97 | $11.97 | — |
| 2024-12-02 | 11.97 | $11.97 | — |
| 2024-11-29 | 11.97 | $11.97 | — |
| 2024-11-27 | 11.97 | $11.97 | — |
| 2024-11-26 | 11.97 | $11.97 | 300 |
| 2024-11-25 | 11.97 | $11.97 | — |
| 2024-11-22 | 11.97 | $11.97 | — |
| 2024-11-21 | 11.97 | $11.97 | — |
| 2024-11-20 | 11.97 | $11.97 | — |
| 2024-11-19 | 11.97 | $11.97 | — |
| 2024-11-18 | 11.97 | $11.97 | — |
| 2024-11-15 | 11.97 | $11.97 | — |
| 2024-11-14 | 11.97 | $11.97 | — |
| 2024-11-13 | 11.97 | $11.97 | — |
| 2024-11-12 | 11.97 | $11.97 | — |
| 2024-11-11 | 11.97 | $11.97 | — |
| 2024-11-08 | 11.97 | $11.97 | — |
| 2024-11-07 | 11.97 | $11.97 | — |
| 2024-11-06 | 11.97 | $11.97 | — |
| 2024-11-05 | 11.97 | $11.97 | — |
| 2024-11-04 | 11.97 | $11.97 | — |
| 2024-11-01 | 11.97 | $11.97 | — |
| 2024-10-31 | 11.97 | $11.97 | — |
| 2024-10-30 | 11.97 | $11.97 | — |
| 2024-10-29 | 11.97 | $11.97 | — |
| 2024-10-28 | 11.97 | $11.97 | — |
| 2024-10-25 | 11.97 | $11.97 | — |
| 2024-10-24 | 11.97 | $11.97 | — |
| 2024-10-23 | 11.97 | $11.97 | — |
| 2024-10-22 | 11.97 | $11.97 | — |
| 2024-10-21 | 11.97 | $11.97 | — |
| 2024-08-30 | 11.97 | $11.97 | — |
| 2024-08-29 | 11.97 | $11.97 | — |
| 2024-08-28 | 11.97 | $11.97 | — |
| 2024-08-27 | 11.97 | $11.97 | — |
| 2024-08-26 | 11.97 | $11.97 | — |
| 2024-08-23 | 11.97 | $11.97 | — |
| 2024-08-22 | 11.97 | $11.97 | — |
| 2024-08-21 | 11.97 | $11.97 | — |
| 2024-08-20 | 11.97 | $11.97 | — |
| 2024-08-19 | 11.97 | $11.97 | — |
| 2024-08-16 | 11.91 | $11.97 | — |
| 2024-08-15 | 11.92 | $11.97 | — |
| 2024-08-14 | 11.94 | $11.97 | — |
| 2024-08-13 | 11.95 | $11.97 | — |
| 2024-08-12 | 11.97 | $11.97 | — |
| 2024-08-09 | 11.99 | $11.97 | — |
| 2024-08-08 | 12.00 | $11.97 | 300 |
| 2024-08-07 | 12.02 | $11.97 | 300 |
| 2024-08-06 | 12.03 | $11.97 | — |
| 2024-08-05 | 12.05 | $11.97 | — |
| 2024-08-02 | 12.07 | $11.97 | — |
| 2024-08-01 | 12.08 | $11.97 | — |
| 2024-07-31 | 12.10 | $11.97 | — |
| 2024-07-30 | 12.11 | $11.97 | — |
| 2024-07-29 | 12.13 | $11.97 | — |
| 2024-07-26 | 12.15 | $11.97 | — |
| 2024-07-25 | 12.16 | $11.97 | — |
| 2024-07-24 | 12.18 | $11.97 | — |
| 2024-07-15 | 12.19 | $11.97 | 300 |
| 2024-05-29 | 12.21 | $10.70 | 300 |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.29 | $12.29 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.29 | — |
| 2023-05-02 | 12.29 | $12.29 | — |
| 2023-05-01 | 12.29 | $12.29 | — |
| 2023-04-28 | 12.29 | $12.29 | — |
| 2023-04-27 | 12.29 | $12.29 | — |
| 2023-04-26 | 12.29 | $12.29 | — |
| 2023-04-25 | 12.29 | $12.29 | — |
| 2023-04-24 | 12.29 | $12.29 | — |
| 2023-04-21 | 12.29 | $12.29 | — |
| 2023-04-20 | 12.29 | $12.29 | — |
| 2023-04-19 | 12.29 | $12.29 | — |
| 2023-04-18 | 12.29 | $12.29 | — |
| 2023-04-17 | 12.29 | $12.29 | — |
| 2023-04-14 | 12.29 | $12.29 | — |
| 2023-04-13 | 12.29 | $12.29 | — |
| 2023-04-12 | 12.29 | $12.29 | — |
| 2023-04-11 | 12.29 | $12.29 | — |
| 2023-04-10 | 12.29 | $12.29 | — |
| 2023-04-06 | 12.29 | $12.29 | — |
| 2023-04-05 | 12.29 | $12.29 | — |
| 2023-04-04 | 12.29 | $12.29 | — |
| 2023-04-03 | 12.29 | $12.29 | — |
| 2023-03-31 | 12.29 | $12.29 | — |
| 2023-03-30 | 12.29 | $12.29 | — |
| 2023-03-29 | 12.29 | $12.29 | — |
| 2023-03-28 | 12.29 | $12.29 | — |
| 2023-03-27 | 12.29 | $12.29 | — |
| 2023-03-24 | 12.29 | $12.29 | — |
| 2023-03-23 | 12.29 | $12.29 | — |
| 2023-03-22 | 12.29 | $12.29 | — |
| 2023-03-21 | 12.29 | $12.29 | — |
| 2023-03-20 | 12.29 | $12.29 | — |
| 2023-03-17 | 12.29 | $12.29 | — |
| 2023-03-16 | 12.29 | $12.29 | — |
| 2023-03-15 | 12.29 | $12.29 | — |
| 2023-03-14 | 12.29 | $12.29 | — |
| 2023-03-13 | 12.29 | $12.29 | — |
| 2023-03-10 | 12.29 | $12.29 | — |
| 2023-03-09 | 12.29 | $12.29 | — |
| 2023-03-08 | 12.29 | $12.29 | — |
| 2023-03-07 | 12.29 | $12.29 | — |
| 2023-03-06 | 12.29 | $12.29 | — |
| 2023-03-03 | 12.29 | $12.29 | — |
| 2023-03-02 | 12.29 | $12.29 | — |
| 2023-03-01 | 12.29 | $12.29 | — |
| 2023-02-28 | 12.29 | $12.29 | — |
| 2023-02-27 | 12.29 | $12.29 | — |
| 2023-02-24 | 12.29 | $12.29 | — |
| 2023-02-23 | 12.29 | $12.29 | — |
| 2023-02-22 | 12.29 | $12.29 | — |
| 2023-02-21 | 12.29 | $12.29 | — |
| 2023-02-17 | 12.29 | $12.29 | — |
| 2023-02-16 | 12.28 | $12.29 | — |
| 2023-02-15 | 12.26 | $12.29 | — |
| 2023-02-14 | 12.25 | $12.29 | — |
| 2023-02-13 | 12.23 | $12.29 | — |
| 2023-02-10 | 12.15 | $12.29 | — |
| 2023-02-09 | 12.07 | $12.29 | — |
| 2023-02-08 | 11.99 | $12.29 | — |
| 2023-02-07 | 11.91 | $12.29 | — |
| 2023-02-06 | 11.83 | $12.29 | — |
| 2023-02-03 | 11.75 | $12.29 | — |
| 2023-02-02 | 11.67 | $12.29 | — |
| 2023-02-01 | 11.59 | $12.29 | — |
| 2023-01-31 | 11.51 | $12.29 | — |
| 2023-01-30 | 11.43 | $12.29 | — |
| 2023-01-27 | 11.35 | $12.29 | — |
| 2023-01-26 | 11.27 | $12.29 | — |
| 2023-01-25 | 11.19 | $12.29 | — |
| 2023-01-24 | 11.11 | $12.29 | — |
| 2023-01-23 | 10.99 | $12.29 | 100 |
| 2023-01-20 | 10.86 | $12.00 | — |
| 2023-01-19 | 10.75 | $12.00 | — |
| 2023-01-18 | 10.64 | $12.00 | — |
| 2023-01-17 | 10.53 | $12.00 | 100 |
| 2023-01-13 | 10.41 | $10.69 | — |
| 2023-01-12 | 10.37 | $10.69 | — |
| 2023-01-11 | 10.32 | $10.69 | — |
| 2023-01-10 | 10.28 | $10.69 | — |
| 2023-01-09 | 10.23 | $10.69 | — |
| 2023-01-06 | 10.18 | $10.69 | — |
| 2023-01-05 | 10.14 | $10.69 | — |
| 2023-01-04 | 10.09 | $10.69 | — |
| 2023-01-03 | 10.05 | $10.69 | — |
| 2022-12-30 | 10.00 | $10.69 | — |
| 2022-12-29 | 9.95 | $10.69 | — |
| 2022-12-28 | 9.91 | $10.69 | — |
| 2022-12-27 | 9.86 | $10.69 | — |
| 2022-12-23 | 9.82 | $10.69 | 448 |
| 2022-12-22 | 9.77 | $9.77 | — |
| 2022-12-21 | 9.77 | $9.77 | — |
| 2022-12-20 | 9.77 | $9.77 | — |
| 2022-12-19 | 9.77 | $9.77 | — |
| 2022-12-16 | 9.77 | $9.77 | — |
| 2022-12-15 | 9.77 | $9.77 | — |
| 2022-12-14 | 9.77 | $9.77 | — |
| 2022-12-13 | 9.77 | $9.77 | — |
| 2022-12-12 | 9.77 | $9.77 | — |
| 2022-12-09 | 9.77 | $9.77 | — |
| 2022-12-08 | 9.77 | $9.77 | — |
| 2022-12-07 | 9.77 | $9.77 | — |
| 2022-12-06 | 9.77 | $9.77 | — |
| 2022-12-05 | 9.77 | $9.77 | — |
| 2022-12-02 | 9.77 | $9.77 | — |
| 2022-12-01 | 9.77 | $9.77 | — |
| 2022-11-30 | 9.77 | $9.77 | — |
| 2022-11-29 | 9.77 | $9.77 | — |
| 2022-11-28 | 9.77 | $9.77 | — |
| 2022-11-25 | 9.77 | $9.77 | — |
| 2022-11-23 | 9.77 | $9.77 | — |
| 2022-11-22 | 9.77 | $9.77 | — |
| 2022-11-21 | 9.77 | $9.77 | — |
| 2022-11-18 | 9.77 | $9.77 | — |
| 2022-11-17 | 9.77 | $9.77 | — |
| 2022-11-16 | 9.77 | $9.77 | — |
| 2022-11-15 | 9.77 | $9.77 | — |
| 2022-11-14 | 9.77 | $9.77 | — |
| 2022-11-11 | 9.77 | $9.77 | — |
| 2022-11-10 | 9.77 | $9.77 | — |
| 2022-11-09 | 9.77 | $9.77 | — |
| 2022-11-08 | 9.77 | $9.77 | — |
| 2022-11-07 | 9.77 | $9.77 | — |
| 2022-11-04 | 9.77 | $9.77 | — |
| 2022-11-03 | 9.77 | $9.77 | — |
| 2022-11-02 | 9.77 | $9.77 | — |
| 2022-11-01 | 9.77 | $9.77 | — |
| 2022-10-31 | 9.77 | $9.77 | — |
| 2022-10-28 | 9.77 | $9.77 | — |
| 2022-10-27 | 9.75 | $9.77 | — |
| 2022-10-26 | 9.73 | $9.77 | — |
| 2022-10-25 | 9.71 | $9.77 | — |
| 2022-10-24 | 9.69 | $9.77 | — |
| 2022-10-21 | 10.30 | $9.77 | — |
| 2022-10-20 | 10.92 | $9.77 | — |
| 2022-10-19 | 11.54 | $9.77 | — |
| 2022-10-18 | 12.15 | $9.77 | — |
| 2022-10-17 | 12.77 | $9.77 | — |
| 2022-10-14 | 13.39 | $9.77 | — |
| 2022-10-13 | 14.00 | $9.77 | — |
| 2022-10-12 | 14.62 | $9.77 | — |
| 2022-10-11 | 15.24 | $9.77 | — |
| 2022-10-10 | 15.85 | $9.77 | — |
| 2022-10-07 | 16.47 | $9.77 | — |
| 2022-10-06 | 17.09 | $9.77 | — |
| 2022-10-05 | 17.70 | $9.77 | — |
| 2022-10-04 | 18.32 | $9.77 | — |
| 2022-10-03 | 18.94 | $9.77 | 100 |
| 2022-09-30 | 19.55 | $9.36 | — |
| 2022-09-29 | 20.19 | $9.36 | — |
| 2022-09-28 | 20.83 | $9.36 | — |
| 2022-09-27 | 21.46 | $9.36 | 100 |
| 2022-09-26 | 22.10 | $22.10 | — |
| 2022-09-23 | 22.10 | $22.10 | — |
| 2022-09-22 | 22.10 | $22.10 | — |
| 2022-09-21 | 22.10 | $22.10 | — |
| 2022-09-20 | 22.10 | $22.10 | — |
| 2022-09-19 | 22.10 | $22.10 | — |
| 2022-09-16 | 22.10 | $22.10 | — |
| 2022-09-15 | 22.10 | $22.10 | — |
| 2022-09-14 | 22.10 | $22.10 | — |
| 2022-09-13 | 22.10 | $22.10 | — |
| 2022-09-12 | 22.10 | $22.10 | — |
| 2022-09-09 | 22.10 | $22.10 | — |
| 2022-09-08 | 22.10 | $22.10 | — |
| 2022-09-07 | 22.10 | $22.10 | — |
| 2022-09-06 | 22.10 | $22.10 | — |
| 2022-09-02 | 22.10 | $22.10 | — |
| 2022-09-01 | 22.10 | $22.10 | — |
| 2022-08-31 | 22.10 | $22.10 | — |
| 2022-08-30 | 22.10 | $22.10 | — |
| 2022-08-29 | 22.10 | $22.10 | — |
| 2022-08-26 | 22.10 | $22.10 | — |
| 2022-08-25 | 22.10 | $22.10 | — |
| 2022-08-24 | 22.10 | $22.10 | — |
| 2022-08-23 | 22.10 | $22.10 | — |
| 2022-08-22 | 22.10 | $22.10 | — |
| 2022-08-19 | 22.10 | $22.10 | — |
| 2022-08-18 | 22.10 | $22.10 | — |
| 2022-08-17 | 22.10 | $22.10 | — |
| 2022-08-16 | 22.10 | $22.10 | — |
| 2022-08-15 | 22.10 | $22.10 | — |
| 2022-08-12 | 22.10 | $22.10 | — |
| 2022-08-11 | 22.10 | $22.10 | — |
| 2022-08-10 | 22.10 | $22.10 | — |
| 2022-08-09 | 22.10 | $22.10 | — |
| 2022-08-08 | 22.10 | $22.10 | — |
| 2022-08-05 | 22.10 | $22.10 | — |
| 2022-08-04 | 22.10 | $22.10 | — |
| 2022-08-03 | 22.10 | $22.10 | — |
| 2022-08-02 | 22.10 | $22.10 | — |
| 2022-08-01 | 22.10 | $22.10 | — |
| 2022-07-29 | 22.10 | $22.10 | — |
| 2022-07-28 | 22.10 | $22.10 | — |
| 2022-07-27 | 22.10 | $22.10 | — |
| 2022-07-26 | 22.10 | $22.10 | — |
| 2022-07-25 | 22.10 | $22.10 | — |
| 2022-07-22 | 22.10 | $22.10 | — |
| 2022-07-21 | 22.10 | $22.10 | — |
| 2022-07-20 | 22.10 | $22.10 | — |
| 2022-07-19 | 22.10 | $22.10 | — |
| 2022-07-18 | 22.10 | $22.10 | — |
| 2022-07-15 | 22.10 | $22.10 | — |
| 2022-07-14 | 22.10 | $22.10 | — |
| 2022-07-13 | 22.10 | $22.10 | — |
| 2022-07-12 | 22.10 | $22.10 | — |
| 2022-07-11 | 22.10 | $22.10 | — |
| 2022-07-08 | 22.10 | $22.10 | — |
| 2022-07-07 | 22.10 | $22.10 | — |
| 2022-07-06 | 22.10 | $22.10 | — |
| 2022-07-05 | 22.10 | $22.10 | — |
| 2022-07-01 | 22.10 | $22.10 | — |
| 2022-06-30 | 22.10 | $22.10 | — |
| 2022-06-29 | 22.10 | $22.10 | — |
| 2022-06-28 | 22.10 | $22.10 | — |
| 2022-06-27 | 22.10 | $22.10 | — |
| 2022-06-24 | 22.10 | $22.10 | — |
| 2022-06-23 | 22.10 | $22.10 | — |
| 2022-06-22 | 22.10 | $22.10 | — |
| 2022-06-21 | 22.10 | $22.10 | — |
| 2022-06-17 | 22.10 | $22.10 | — |
| 2022-06-16 | 22.10 | $22.10 | — |
| 2022-06-15 | 22.10 | $22.10 | — |
| 2022-06-14 | 22.10 | $22.10 | — |
| 2022-06-13 | 22.10 | $22.10 | — |
| 2022-06-10 | 22.10 | $22.10 | — |
| 2022-06-09 | 22.10 | $22.10 | — |
| 2022-06-08 | 22.10 | $22.10 | — |
| 2022-06-07 | 22.10 | $22.10 | — |
| 2022-06-06 | 22.10 | $22.10 | — |
| 2022-06-03 | 22.10 | $22.10 | — |
| 2022-06-02 | 22.10 | $22.10 | — |
| 2022-06-01 | 22.10 | $22.10 | — |
| 2022-05-31 | 22.10 | $22.10 | — |
| 2022-05-27 | 22.10 | $22.10 | — |
| 2022-05-26 | 22.10 | $22.10 | — |
| 2022-05-25 | 22.10 | $22.10 | — |
| 2022-05-24 | 22.10 | $22.10 | — |
| 2022-05-23 | 22.10 | $22.10 | — |
| 2022-05-20 | 22.10 | $22.10 | — |
| 2022-05-19 | 22.10 | $22.10 | — |
| 2022-05-18 | 22.10 | $22.10 | — |
| 2022-05-17 | 22.10 | $22.10 | — |
| 2022-05-16 | 22.10 | $22.10 | — |
| 2022-05-13 | 22.10 | $22.10 | — |
| 2022-05-12 | 22.10 | $22.10 | — |
| 2022-05-11 | 22.10 | $22.10 | — |
| 2022-05-10 | 22.10 | $22.10 | — |
| 2022-05-09 | 22.10 | $22.10 | — |
| 2022-05-06 | 22.10 | $22.10 | — |
| 2022-05-05 | 22.10 | $22.10 | — |
| 2022-05-04 | 22.10 | $22.10 | — |
| 2022-05-03 | 22.10 | $22.10 | — |
| 2022-05-02 | 22.10 | $22.10 | — |
| 2022-04-29 | 22.10 | $22.10 | — |
| 2022-04-28 | 22.10 | $22.10 | — |
| 2022-04-27 | 22.10 | $22.10 | — |
| 2022-04-26 | 22.10 | $22.10 | — |
| 2022-04-25 | 22.10 | $22.10 | — |
| 2022-04-22 | 22.10 | $22.10 | — |
| 2022-04-21 | 22.10 | $22.10 | — |
| 2022-04-20 | 22.10 | $22.10 | — |
| 2022-04-19 | 22.10 | $22.10 | — |
| 2022-04-18 | 22.10 | $22.10 | — |
| 2022-04-14 | 22.10 | $22.10 | — |
| 2022-04-13 | 22.10 | $22.10 | — |
| 2022-04-12 | 22.10 | $22.10 | — |
| 2022-04-11 | 22.10 | $22.10 | — |
| 2022-04-08 | 22.10 | $22.10 | — |
| 2022-04-07 | 22.10 | $22.10 | — |
| 2022-04-06 | 22.10 | $22.10 | — |
| 2022-04-05 | 22.10 | $22.10 | — |
| 2022-04-04 | 22.10 | $22.10 | — |
| 2022-04-01 | 22.10 | $22.10 | — |
| 2022-03-31 | 22.10 | $22.10 | — |
| 2022-03-30 | 22.10 | $22.10 | — |
| 2022-03-29 | 22.10 | $22.10 | — |
| 2022-03-28 | 22.10 | $22.10 | — |
| 2022-03-25 | 22.10 | $22.10 | — |
| 2022-03-24 | 22.10 | $22.10 | — |
| 2022-03-23 | 22.10 | $22.10 | — |
| 2022-03-22 | 22.10 | $22.10 | — |
| 2022-03-21 | 22.10 | $22.10 | — |
| 2022-03-18 | 22.10 | $22.10 | — |
| 2022-03-17 | 22.10 | $22.10 | — |
| 2022-03-16 | 22.10 | $22.10 | — |
| 2022-03-15 | 22.10 | $22.10 | — |
| 2022-03-14 | 22.10 | $22.10 | — |
| 2022-03-11 | 22.10 | $22.10 | — |
| 2022-03-10 | 22.10 | $22.10 | — |
| 2022-03-09 | 22.10 | $22.10 | — |
| 2022-03-08 | 22.10 | $22.10 | — |
| 2022-03-07 | 22.10 | $22.10 | — |
| 2022-03-04 | 22.10 | $22.10 | — |
| 2022-03-03 | 22.10 | $22.10 | — |
| 2022-03-02 | 22.10 | $22.10 | — |
| 2022-03-01 | 22.10 | $22.10 | — |
| 2022-02-28 | 22.10 | $22.10 | — |
| 2022-02-25 | 22.10 | $22.10 | — |
| 2022-02-24 | 22.10 | $22.10 | — |
| 2022-02-23 | 22.10 | $22.10 | — |
| 2022-02-22 | 22.10 | $22.10 | — |
| 2022-02-18 | 22.10 | $22.10 | — |
| 2022-02-17 | 22.10 | $22.10 | — |
| 2022-02-16 | 22.10 | $22.10 | — |
| 2022-02-15 | 22.10 | $22.10 | — |
| 2022-02-14 | 22.10 | $22.10 | — |
| 2022-02-11 | 22.10 | $22.10 | — |
| 2022-02-10 | 22.10 | $22.10 | — |
| 2022-02-09 | 22.10 | $22.10 | — |
| 2022-02-08 | 22.10 | $22.10 | — |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.17
2026-07-20
Close Price
$11.17
Vol: 225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.79
Average
15.11
Maximum
22.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.17 | $11.17 | 225 |
| 2026-07-17 | 11.17 | $11.17 | 225 |
| 2026-07-16 | 11.17 | $11.17 | — |
| 2026-07-15 | 11.17 | $11.17 | — |
| 2026-07-14 | 11.17 | $11.17 | 225 |
| 2026-07-13 | 11.17 | $11.17 | 225 |
| 2026-07-10 | 11.17 | $11.17 | 225 |
| 2026-07-09 | 11.17 | $11.17 | 225 |
| 2026-07-08 | 11.17 | $11.17 | — |
| 2026-07-07 | 11.17 | $11.17 | — |
| 2026-07-06 | 11.17 | $11.17 | 225 |
| 2026-07-02 | 11.17 | $11.17 | 225 |
| 2026-07-01 | 11.17 | $11.17 | 225 |
| 2026-06-30 | 11.17 | $11.17 | 225 |
| 2026-06-29 | 11.17 | $11.17 | 225 |
| 2026-06-26 | 11.17 | $11.17 | 225 |
| 2026-06-25 | 11.17 | $11.17 | 225 |
| 2026-06-24 | 11.17 | $11.17 | 225 |
| 2026-06-23 | 11.17 | $11.17 | 225 |
| 2026-06-22 | 11.17 | $11.17 | 225 |
| 2026-06-18 | 11.17 | $11.17 | 225 |
| 2026-06-17 | 11.17 | $11.17 | 225 |
| 2026-06-16 | 11.17 | $11.17 | 225 |
| 2026-06-15 | 11.17 | $11.17 | 225 |
| 2026-06-12 | 11.17 | $11.17 | 225 |
| 2026-06-11 | 11.17 | $11.17 | 225 |
| 2026-06-10 | 11.17 | $11.17 | 225 |
| 2026-06-09 | 11.17 | $11.17 | 225 |
| 2026-06-08 | 11.17 | $11.17 | — |
| 2026-06-05 | 11.17 | $11.17 | 225 |
| 2026-06-04 | 11.17 | $11.17 | 225 |
| 2026-06-03 | 11.17 | $11.17 | 225 |
| 2026-06-02 | 11.17 | $11.17 | 225 |
| 2026-06-01 | 11.17 | $11.17 | 225 |
| 2026-05-29 | 11.18 | $11.17 | 225 |
| 2026-05-28 | 11.18 | $11.17 | 225 |
| 2026-05-27 | 11.18 | $11.17 | 225 |
| 2026-05-26 | 11.18 | $11.17 | — |
| 2026-05-22 | 11.18 | $11.17 | 225 |
| 2026-05-21 | 11.18 | $11.17 | 225 |
| 2026-05-20 | 11.18 | $11.17 | 225 |
| 2026-05-19 | 11.18 | $11.17 | 225 |
| 2026-05-18 | 11.18 | $11.17 | 225 |
| 2026-05-15 | 11.18 | $11.17 | — |
| 2026-05-14 | 11.18 | $11.17 | 225 |
| 2026-05-13 | 11.19 | $11.17 | 225 |
| 2026-05-12 | 11.19 | $11.17 | 225 |
| 2026-05-11 | 11.19 | $11.17 | 225 |
| 2026-05-08 | 11.19 | $11.17 | 225 |
| 2026-05-07 | 11.19 | $11.17 | — |
| 2026-05-06 | 11.20 | $11.17 | 225 |
| 2026-05-05 | 11.20 | $11.17 | 225 |
| 2026-05-04 | 11.20 | $11.17 | — |
| 2026-05-01 | 11.21 | $11.17 | 225 |
| 2026-04-30 | 11.21 | $11.17 | 225 |
| 2026-04-29 | 11.21 | $11.17 | 225 |
| 2026-04-28 | 11.22 | $11.17 | 225 |
| 2026-04-27 | 11.22 | $11.17 | 225 |
| 2026-04-24 | 11.23 | $11.17 | 225 |
| 2026-04-23 | 11.24 | $11.17 | 225 |
| 2026-04-22 | 11.24 | $11.17 | 225 |
| 2026-04-21 | 11.25 | $11.17 | 225 |
| 2026-04-20 | 11.26 | $11.17 | — |
| 2026-04-17 | 11.27 | $11.17 | 225 |
| 2026-04-16 | 11.28 | $11.17 | 225 |
| 2026-04-15 | 11.29 | $11.17 | 225 |
| 2026-04-14 | 11.30 | $11.17 | 225 |
| 2026-04-13 | 11.32 | $11.17 | 225 |
| 2026-04-10 | 11.33 | $11.17 | 225 |
| 2026-04-09 | 11.35 | $11.17 | 225 |
| 2026-04-08 | 11.37 | $11.17 | 225 |
| 2026-04-07 | 11.39 | $11.17 | 225 |
| 2026-04-06 | 11.41 | $11.17 | 225 |
| 2026-04-02 | 11.44 | $11.17 | 225 |
| 2026-04-01 | 11.46 | $11.17 | 225 |
| 2026-03-31 | 11.49 | $11.17 | 225 |
| 2026-03-30 | 11.53 | $11.17 | 225 |
| 2026-03-27 | 11.57 | $11.17 | 225 |
| 2026-03-26 | 11.61 | $11.17 | 225 |
| 2026-03-25 | 11.65 | $11.17 | 225 |
| 2026-03-24 | 11.71 | $11.17 | 225 |
| 2026-03-23 | 11.76 | $11.17 | 225 |
| 2026-03-20 | 11.82 | $11.17 | 225 |
| 2026-03-19 | 11.89 | $11.88 | 225 |
| 2026-03-18 | 11.89 | $11.88 | 225 |
| 2026-03-17 | 11.90 | $11.88 | 225 |
| 2026-03-16 | 11.90 | $11.88 | — |
| 2026-03-13 | 11.90 | $11.88 | 225 |
| 2026-03-12 | 11.90 | $11.88 | 225 |
| 2026-03-11 | 11.90 | $11.88 | 225 |
| 2026-03-10 | 11.91 | $11.88 | 225 |
| 2026-03-09 | 11.91 | $11.88 | 225 |
| 2026-03-06 | 11.91 | $11.88 | 225 |
| 2026-03-05 | 11.92 | $11.88 | 225 |
| 2026-03-04 | 11.92 | $11.88 | 225 |
| 2026-03-03 | 11.92 | $11.88 | 225 |
| 2026-03-02 | 11.93 | $11.88 | 225 |
| 2026-02-27 | 11.93 | $11.88 | 225 |
| 2026-02-26 | 11.94 | $11.88 | 225 |
| 2026-02-25 | 11.94 | $11.88 | 225 |
| 2026-02-24 | 11.95 | $11.88 | 225 |
| 2026-02-23 | 11.96 | $11.88 | 225 |
| 2026-02-20 | 11.97 | $11.88 | — |
| 2026-02-19 | 11.98 | $11.88 | — |
| 2026-02-18 | 11.99 | $11.88 | — |
| 2026-02-17 | 12.00 | $11.88 | — |
| 2026-02-13 | 12.01 | $11.88 | — |
| 2026-02-12 | 12.02 | $11.88 | — |
| 2026-02-11 | 12.04 | $11.88 | — |
| 2026-02-10 | 12.06 | $11.88 | — |
| 2026-02-09 | 12.08 | $11.88 | — |
| 2026-02-06 | 12.10 | $11.88 | — |
| 2026-02-05 | 12.12 | $11.88 | 225 |
| 2026-02-04 | 12.14 | $11.88 | 225 |
| 2026-02-03 | 12.17 | $11.88 | 225 |
| 2026-02-02 | 12.20 | $11.88 | — |
| 2026-01-30 | 12.24 | $11.88 | — |
| 2026-01-29 | 12.27 | $11.88 | 225 |
| 2026-01-28 | 12.31 | $11.88 | 225 |
| 2026-01-27 | 12.36 | $12.36 | 225 |
| 2026-01-26 | 12.36 | $12.36 | 225 |
| 2026-01-23 | 12.36 | $12.36 | 225 |
| 2026-01-22 | 12.36 | $12.36 | 225 |
| 2026-01-21 | 12.36 | $12.36 | 225 |
| 2026-01-20 | 12.36 | $12.36 | 225 |
| 2026-01-16 | 12.36 | $12.36 | 225 |
| 2026-01-15 | 12.36 | $12.36 | 225 |
| 2026-01-14 | 12.36 | $12.36 | 225 |
| 2026-01-13 | 12.36 | $12.36 | 225 |
| 2026-01-12 | 12.36 | $12.36 | 225 |
| 2026-01-09 | 12.36 | $12.36 | 225 |
| 2026-01-08 | 12.36 | $12.36 | 225 |
| 2026-01-07 | 12.36 | $12.36 | 225 |
| 2026-01-06 | 12.36 | $12.36 | — |
| 2026-01-05 | 12.36 | $12.36 | 225 |
| 2026-01-02 | 12.36 | $12.36 | 225 |
| 2025-12-31 | 12.36 | $12.36 | 225 |
| 2025-12-30 | 12.36 | $12.36 | 225 |
| 2025-12-29 | 12.36 | $12.36 | 225 |
| 2025-12-26 | 12.36 | $12.36 | 225 |
| 2025-12-24 | 12.36 | $12.36 | — |
| 2025-12-23 | 12.36 | $12.36 | 225 |
| 2025-12-22 | 12.36 | $12.36 | 225 |
| 2025-12-19 | 12.36 | $12.36 | 225 |
| 2025-12-18 | 12.36 | $12.36 | 225 |
| 2025-12-17 | 12.36 | $12.36 | 225 |
| 2025-12-16 | 12.36 | $12.36 | 225 |
| 2025-12-15 | 12.36 | $12.36 | — |
| 2025-12-12 | 12.36 | $12.36 | — |
| 2025-12-11 | 12.36 | $12.36 | — |
| 2025-12-10 | 12.36 | $12.36 | 225 |
| 2025-12-09 | 12.36 | $12.36 | 225 |
| 2025-12-08 | 12.36 | $12.36 | 225 |
| 2025-12-05 | 12.36 | $12.36 | 225 |
| 2025-12-04 | 12.36 | $12.36 | 225 |
| 2025-12-03 | 12.36 | $12.36 | 225 |
| 2025-12-02 | 12.36 | $12.36 | 225 |
| 2025-12-01 | 12.36 | $12.36 | 225 |
| 2025-11-28 | 12.36 | $12.36 | 225 |
| 2025-11-26 | 12.36 | $12.36 | 225 |
| 2025-11-25 | 12.36 | $12.36 | — |
| 2025-11-24 | 12.36 | $12.36 | 225 |
| 2025-11-21 | 12.36 | $12.36 | 225 |
| 2025-11-20 | 12.36 | $12.36 | 225 |
| 2025-11-19 | 12.36 | $12.36 | 225 |
| 2025-11-18 | 12.36 | $12.36 | 225 |
| 2025-11-17 | 12.36 | $12.36 | 225 |
| 2025-11-14 | 12.36 | $12.36 | 225 |
| 2025-11-13 | 12.36 | $12.36 | 225 |
| 2025-11-12 | 12.36 | $12.36 | 225 |
| 2025-11-11 | 12.36 | $12.36 | 225 |
| 2025-11-10 | 12.36 | $12.36 | 225 |
| 2025-11-07 | 12.36 | $12.36 | 225 |
| 2025-11-06 | 12.36 | $12.36 | 225 |
| 2025-11-05 | 12.36 | $12.36 | 225 |
| 2025-11-04 | 12.35 | $12.36 | 225 |
| 2025-11-03 | 12.35 | $12.36 | 225 |
| 2025-10-31 | 12.35 | $12.36 | 225 |
| 2025-10-30 | 12.35 | $12.36 | 225 |
| 2025-10-29 | 12.35 | $12.36 | 225 |
| 2025-10-28 | 12.35 | $12.36 | — |
| 2025-10-27 | 12.35 | $12.36 | — |
| 2025-10-24 | 12.35 | $12.36 | — |
| 2025-10-23 | 12.35 | $12.36 | — |
| 2025-10-22 | 12.35 | $12.36 | — |
| 2025-10-21 | 12.35 | $12.36 | — |
| 2025-10-20 | 12.34 | $12.36 | — |
| 2025-10-17 | 12.34 | $12.36 | — |
| 2025-10-16 | 12.34 | $12.36 | — |
| 2025-10-15 | 12.34 | $12.36 | — |
| 2025-10-14 | 12.34 | $12.36 | — |
| 2025-10-13 | 12.33 | $12.36 | — |
| 2025-10-10 | 12.33 | $12.36 | — |
| 2025-10-09 | 12.33 | $12.36 | — |
| 2025-10-08 | 12.32 | $12.36 | — |
| 2025-10-07 | 12.32 | $12.36 | — |
| 2025-10-06 | 12.32 | $12.36 | — |
| 2025-10-03 | 12.31 | $12.36 | — |
| 2025-10-02 | 12.31 | $12.36 | — |
| 2025-10-01 | 12.30 | $12.36 | — |
| 2025-09-30 | 12.30 | $12.36 | — |
| 2025-09-29 | 12.29 | $12.36 | — |
| 2025-09-26 | 12.28 | $12.36 | — |
| 2025-09-25 | 12.27 | $12.36 | — |
| 2025-09-24 | 12.26 | $12.36 | — |
| 2025-09-23 | 12.25 | $12.36 | 225 |
| 2025-09-22 | 12.24 | $12.36 | — |
| 2025-09-19 | 12.23 | $12.36 | — |
| 2025-09-18 | 12.22 | $12.36 | — |
| 2025-09-17 | 12.20 | $12.36 | — |
| 2025-09-16 | 12.18 | $12.36 | — |
| 2025-09-15 | 12.17 | $12.36 | 225 |
| 2025-09-12 | 12.15 | $12.36 | — |
| 2025-09-11 | 12.12 | $12.36 | — |
| 2025-09-10 | 12.10 | $12.36 | — |
| 2025-09-09 | 12.07 | $12.36 | — |
| 2025-09-08 | 12.04 | $12.36 | — |
| 2025-09-05 | 12.01 | $12.36 | 100 |
| 2025-09-04 | 11.97 | $11.97 | — |
| 2025-09-03 | 11.97 | $11.97 | — |
| 2025-09-02 | 11.97 | $11.97 | — |
| 2025-08-29 | 11.97 | $11.97 | — |
| 2025-08-28 | 11.97 | $11.97 | — |
| 2025-08-27 | 11.97 | $11.97 | — |
| 2025-08-26 | 11.97 | $11.97 | — |
| 2025-08-25 | 11.97 | $11.97 | — |
| 2025-08-22 | 11.97 | $11.97 | 225 |
| 2025-08-21 | 11.97 | $11.97 | 225 |
| 2025-08-20 | 11.97 | $11.97 | 225 |
| 2025-08-19 | 11.97 | $11.97 | 225 |
| 2025-08-18 | 11.97 | $11.97 | — |
| 2025-08-15 | 11.97 | $11.97 | — |
| 2025-08-14 | 11.97 | $11.97 | — |
| 2025-08-13 | 11.97 | $11.97 | — |
| 2025-08-12 | 11.97 | $11.97 | — |
| 2025-08-11 | 11.97 | $11.97 | — |
| 2025-08-08 | 11.97 | $11.97 | — |
| 2025-08-07 | 11.97 | $11.97 | — |
| 2025-08-06 | 11.97 | $11.97 | — |
| 2025-08-05 | 11.97 | $11.97 | — |
| 2025-08-04 | 11.97 | $11.97 | — |
| 2025-08-01 | 11.97 | $11.97 | — |
| 2025-07-31 | 11.97 | $11.97 | — |
| 2025-07-30 | 11.97 | $11.97 | — |
| 2025-07-29 | 11.97 | $11.97 | — |
| 2025-07-28 | 11.97 | $11.97 | 225 |
| 2025-07-25 | 11.97 | $11.97 | — |
| 2025-07-24 | 11.97 | $11.97 | — |
| 2025-07-23 | 11.97 | $11.97 | — |
| 2025-07-22 | 11.97 | $11.97 | — |
| 2025-07-21 | 11.97 | $11.97 | 225 |
| 2025-07-18 | 11.97 | $11.97 | 225 |
| 2025-07-17 | 11.97 | $11.97 | 225 |
| 2025-07-16 | 11.97 | $11.97 | 225 |
| 2025-07-15 | 11.97 | $11.97 | 225 |
| 2025-07-14 | 11.97 | $11.97 | 225 |
| 2025-07-11 | 11.97 | $11.97 | 225 |
| 2025-07-10 | 11.97 | $11.97 | — |
| 2025-07-09 | 11.97 | $11.97 | 225 |
| 2025-07-08 | 11.97 | $11.97 | 225 |
| 2025-07-07 | 11.97 | $11.97 | 225 |
| 2025-07-03 | 11.97 | $11.97 | — |
| 2025-07-02 | 11.97 | $11.97 | 225 |
| 2025-07-01 | 11.97 | $11.97 | — |
| 2025-06-30 | 11.97 | $11.97 | — |
| 2025-06-27 | 11.97 | $11.97 | — |
| 2025-06-26 | 11.97 | $11.97 | — |
| 2025-06-25 | 11.97 | $11.97 | — |
| 2025-06-24 | 11.97 | $11.97 | — |
| 2025-06-23 | 11.97 | $11.97 | — |
| 2025-06-20 | 11.97 | $11.97 | — |
| 2025-06-18 | 11.97 | $11.97 | — |
| 2025-06-17 | 11.97 | $11.97 | — |
| 2025-06-16 | 11.97 | $11.97 | — |
| 2025-06-13 | 11.97 | $11.97 | — |
| 2025-06-12 | 11.97 | $11.97 | — |
| 2025-06-11 | 11.97 | $11.97 | — |
| 2025-06-10 | 11.97 | $11.97 | — |
| 2025-06-09 | 11.97 | $11.97 | — |
| 2025-06-06 | 11.97 | $11.97 | — |
| 2025-06-05 | 11.97 | $11.97 | — |
| 2025-06-04 | 11.97 | $11.97 | — |
| 2025-06-03 | 11.97 | $11.97 | — |
| 2025-06-02 | 11.97 | $11.97 | — |
| 2025-05-30 | 11.97 | $11.97 | — |
| 2025-05-29 | 11.97 | $11.97 | — |
| 2025-05-28 | 11.97 | $11.97 | — |
| 2025-05-27 | 11.97 | $11.97 | 300 |
| 2025-05-23 | 11.97 | $11.97 | — |
| 2025-05-22 | 11.97 | $11.97 | — |
| 2025-05-21 | 11.97 | $11.97 | — |
| 2025-05-20 | 11.97 | $11.97 | — |
| 2025-05-19 | 11.97 | $11.97 | — |
| 2025-05-16 | 11.97 | $11.97 | — |
| 2025-05-15 | 11.97 | $11.97 | — |
| 2025-05-14 | 11.97 | $11.97 | — |
| 2025-05-13 | 11.97 | $11.97 | — |
| 2025-05-12 | 11.97 | $11.97 | — |
| 2025-05-09 | 11.97 | $11.97 | — |
| 2025-05-08 | 11.97 | $11.97 | — |
| 2025-05-07 | 11.97 | $11.97 | — |
| 2025-05-06 | 11.97 | $11.97 | — |
| 2025-05-05 | 11.97 | $11.97 | — |
| 2025-05-02 | 11.97 | $11.97 | — |
| 2025-05-01 | 11.97 | $11.97 | — |
| 2025-04-30 | 11.97 | $11.97 | — |
| 2025-04-29 | 11.97 | $11.97 | — |
| 2025-04-28 | 11.97 | $11.97 | — |
| 2025-04-25 | 11.97 | $11.97 | — |
| 2025-04-24 | 11.97 | $11.97 | — |
| 2025-04-23 | 11.97 | $11.97 | — |
| 2025-04-22 | 11.97 | $11.97 | — |
| 2025-04-21 | 11.97 | $11.97 | — |
| 2025-04-17 | 11.97 | $11.97 | — |
| 2025-04-16 | 11.97 | $11.97 | — |
| 2025-04-15 | 11.97 | $11.97 | — |
| 2025-04-14 | 11.97 | $11.97 | — |
| 2025-04-11 | 11.97 | $11.97 | — |
| 2025-04-10 | 11.97 | $11.97 | — |
| 2025-04-09 | 11.97 | $11.97 | — |
| 2025-04-08 | 11.97 | $11.97 | 300 |
| 2025-04-07 | 11.97 | $11.97 | 300 |
| 2025-04-04 | 11.97 | $11.97 | — |
| 2025-04-03 | 11.97 | $11.97 | — |
| 2025-04-02 | 11.97 | $11.97 | 300 |
| 2025-04-01 | 11.97 | $11.97 | 300 |
| 2025-03-31 | 11.97 | $11.97 | 300 |
| 2025-03-28 | 11.97 | $11.97 | 300 |
| 2025-03-27 | 11.97 | $11.97 | 300 |
| 2025-03-26 | 11.97 | $11.97 | — |
| 2025-03-25 | 11.97 | $11.97 | 300 |
| 2025-03-24 | 11.97 | $11.97 | 300 |
| 2025-03-21 | 11.97 | $11.97 | — |
| 2025-03-20 | 11.97 | $11.97 | — |
| 2025-03-19 | 11.97 | $11.97 | 300 |
| 2025-03-18 | 11.97 | $11.97 | — |
| 2025-03-17 | 11.97 | $11.97 | 300 |
| 2025-03-14 | 11.97 | $11.97 | — |
| 2025-03-13 | 11.97 | $11.97 | 300 |
| 2025-03-12 | 11.97 | $11.97 | — |
| 2025-03-11 | 11.97 | $11.97 | 300 |
| 2025-03-10 | 11.97 | $11.97 | 300 |
| 2025-03-07 | 11.97 | $11.97 | — |
| 2025-03-06 | 11.97 | $11.97 | — |
| 2025-03-05 | 11.97 | $11.97 | — |
| 2025-03-04 | 11.97 | $11.97 | — |
| 2025-03-03 | 11.97 | $11.97 | — |
| 2025-02-28 | 11.97 | $11.97 | — |
| 2025-02-27 | 11.97 | $11.97 | — |
| 2025-02-26 | 11.97 | $11.97 | — |
| 2025-02-25 | 11.97 | $11.97 | — |
| 2025-02-24 | 11.97 | $11.97 | — |
| 2025-02-21 | 11.97 | $11.97 | — |
| 2025-02-20 | 11.97 | $11.97 | — |
| 2025-02-19 | 11.97 | $11.97 | — |
| 2025-02-18 | 11.97 | $11.97 | — |
| 2025-02-14 | 11.97 | $11.97 | — |
| 2025-02-13 | 11.97 | $11.97 | — |
| 2025-02-12 | 11.97 | $11.97 | — |
| 2025-02-11 | 11.97 | $11.97 | 300 |
| 2025-02-10 | 11.97 | $11.97 | — |
| 2025-02-07 | 11.97 | $11.97 | — |
| 2025-02-06 | 11.97 | $11.97 | — |
| 2025-02-05 | 11.97 | $11.97 | — |
| 2025-02-04 | 11.97 | $11.97 | — |
| 2025-02-03 | 11.97 | $11.97 | — |
| 2025-01-31 | 11.97 | $11.97 | — |
| 2025-01-30 | 11.97 | $11.97 | — |
| 2025-01-29 | 11.97 | $11.97 | — |
| 2025-01-28 | 11.97 | $11.97 | — |
| 2025-01-27 | 11.97 | $11.97 | — |
| 2025-01-24 | 11.97 | $11.97 | — |
| 2025-01-23 | 11.97 | $11.97 | — |
| 2025-01-22 | 11.97 | $11.97 | — |
| 2025-01-21 | 11.97 | $11.97 | — |
| 2025-01-17 | 11.97 | $11.97 | — |
| 2025-01-16 | 11.97 | $11.97 | — |
| 2025-01-15 | 11.97 | $11.97 | — |
| 2025-01-14 | 11.97 | $11.97 | — |
| 2025-01-13 | 11.97 | $11.97 | — |
| 2025-01-10 | 11.97 | $11.97 | — |
| 2025-01-08 | 11.97 | $11.97 | — |
| 2025-01-07 | 11.97 | $11.97 | — |
| 2025-01-06 | 11.97 | $11.97 | — |
| 2025-01-03 | 11.97 | $11.97 | — |
| 2025-01-02 | 11.97 | $11.97 | — |
| 2024-12-31 | 11.97 | $11.97 | — |
| 2024-12-30 | 11.97 | $11.97 | — |
| 2024-12-27 | 11.97 | $11.97 | — |
| 2024-12-26 | 11.97 | $11.97 | — |
| 2024-12-24 | 11.97 | $11.97 | — |
| 2024-12-23 | 11.97 | $11.97 | — |
| 2024-12-20 | 11.97 | $11.97 | — |
| 2024-12-19 | 11.97 | $11.97 | — |
| 2024-12-18 | 11.97 | $11.97 | — |
| 2024-12-17 | 11.97 | $11.97 | — |
| 2024-12-16 | 11.97 | $11.97 | — |
| 2024-12-13 | 11.97 | $11.97 | — |
| 2024-12-12 | 11.97 | $11.97 | — |
| 2024-12-11 | 11.97 | $11.97 | — |
| 2024-12-10 | 11.97 | $11.97 | — |
| 2024-12-09 | 11.97 | $11.97 | — |
| 2024-12-06 | 11.97 | $11.97 | — |
| 2024-12-05 | 11.97 | $11.97 | — |
| 2024-12-04 | 11.97 | $11.97 | — |
| 2024-12-03 | 11.97 | $11.97 | — |
| 2024-12-02 | 11.97 | $11.97 | — |
| 2024-11-29 | 11.97 | $11.97 | — |
| 2024-11-27 | 11.97 | $11.97 | — |
| 2024-11-26 | 11.97 | $11.97 | 300 |
| 2024-11-25 | 11.97 | $11.97 | — |
| 2024-11-22 | 11.97 | $11.97 | — |
| 2024-11-21 | 11.97 | $11.97 | — |
| 2024-11-20 | 11.97 | $11.97 | — |
| 2024-11-19 | 11.97 | $11.97 | — |
| 2024-11-18 | 11.97 | $11.97 | — |
| 2024-11-15 | 11.97 | $11.97 | — |
| 2024-11-14 | 11.97 | $11.97 | — |
| 2024-11-13 | 11.97 | $11.97 | — |
| 2024-11-12 | 11.97 | $11.97 | — |
| 2024-11-11 | 11.97 | $11.97 | — |
| 2024-11-08 | 11.97 | $11.97 | — |
| 2024-11-07 | 11.97 | $11.97 | — |
| 2024-11-06 | 11.97 | $11.97 | — |
| 2024-11-05 | 11.97 | $11.97 | — |
| 2024-11-04 | 11.97 | $11.97 | — |
| 2024-11-01 | 11.97 | $11.97 | — |
| 2024-10-31 | 11.97 | $11.97 | — |
| 2024-10-30 | 11.97 | $11.97 | — |
| 2024-10-29 | 11.97 | $11.97 | — |
| 2024-10-28 | 11.98 | $11.97 | — |
| 2024-10-25 | 11.98 | $11.97 | — |
| 2024-10-24 | 11.98 | $11.97 | — |
| 2024-10-23 | 11.98 | $11.97 | — |
| 2024-10-22 | 11.98 | $11.97 | — |
| 2024-10-21 | 11.98 | $11.97 | — |
| 2024-08-30 | 11.98 | $11.97 | — |
| 2024-08-29 | 11.98 | $11.97 | — |
| 2024-08-28 | 11.98 | $11.97 | — |
| 2024-08-27 | 11.98 | $11.97 | — |
| 2024-08-26 | 11.98 | $11.97 | — |
| 2024-08-23 | 11.99 | $11.97 | — |
| 2024-08-22 | 11.99 | $11.97 | — |
| 2024-08-21 | 11.99 | $11.97 | — |
| 2024-08-20 | 11.99 | $11.97 | — |
| 2024-08-19 | 11.99 | $11.97 | — |
| 2024-08-16 | 12.00 | $11.97 | — |
| 2024-08-15 | 12.00 | $11.97 | — |
| 2024-08-14 | 12.00 | $11.97 | — |
| 2024-08-13 | 12.00 | $11.97 | — |
| 2024-08-12 | 12.01 | $11.97 | — |
| 2024-08-09 | 12.01 | $11.97 | — |
| 2024-08-08 | 12.02 | $11.97 | 300 |
| 2024-08-07 | 12.02 | $11.97 | 300 |
| 2024-08-06 | 12.03 | $11.97 | — |
| 2024-08-05 | 12.03 | $11.97 | — |
| 2024-08-02 | 12.04 | $11.97 | — |
| 2024-08-01 | 12.05 | $11.97 | — |
| 2024-07-31 | 12.05 | $11.97 | — |
| 2024-07-30 | 12.06 | $11.97 | — |
| 2024-07-29 | 12.07 | $11.97 | — |
| 2024-07-26 | 12.08 | $11.97 | — |
| 2024-07-25 | 12.09 | $11.97 | — |
| 2024-07-24 | 12.11 | $11.97 | — |
| 2024-07-15 | 12.12 | $11.97 | 300 |
| 2024-05-29 | 12.14 | $10.70 | 300 |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.29 | $12.29 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.29 | — |
| 2023-05-02 | 12.29 | $12.29 | — |
| 2023-05-01 | 12.29 | $12.29 | — |
| 2023-04-28 | 12.29 | $12.29 | — |
| 2023-04-27 | 12.29 | $12.29 | — |
| 2023-04-26 | 12.29 | $12.29 | — |
| 2023-04-25 | 12.29 | $12.29 | — |
| 2023-04-24 | 12.29 | $12.29 | — |
| 2023-04-21 | 12.29 | $12.29 | — |
| 2023-04-20 | 12.29 | $12.29 | — |
| 2023-04-19 | 12.29 | $12.29 | — |
| 2023-04-18 | 12.29 | $12.29 | — |
| 2023-04-17 | 12.29 | $12.29 | — |
| 2023-04-14 | 12.29 | $12.29 | — |
| 2023-04-13 | 12.29 | $12.29 | — |
| 2023-04-12 | 12.29 | $12.29 | — |
| 2023-04-11 | 12.28 | $12.29 | — |
| 2023-04-10 | 12.28 | $12.29 | — |
| 2023-04-06 | 12.28 | $12.29 | — |
| 2023-04-05 | 12.28 | $12.29 | — |
| 2023-04-04 | 12.28 | $12.29 | — |
| 2023-04-03 | 12.28 | $12.29 | — |
| 2023-03-31 | 12.28 | $12.29 | — |
| 2023-03-30 | 12.28 | $12.29 | — |
| 2023-03-29 | 12.28 | $12.29 | — |
| 2023-03-28 | 12.28 | $12.29 | — |
| 2023-03-27 | 12.28 | $12.29 | — |
| 2023-03-24 | 12.27 | $12.29 | — |
| 2023-03-23 | 12.27 | $12.29 | — |
| 2023-03-22 | 12.27 | $12.29 | — |
| 2023-03-21 | 12.27 | $12.29 | — |
| 2023-03-20 | 12.27 | $12.29 | — |
| 2023-03-17 | 12.26 | $12.29 | — |
| 2023-03-16 | 12.26 | $12.29 | — |
| 2023-03-15 | 12.26 | $12.29 | — |
| 2023-03-14 | 12.25 | $12.29 | — |
| 2023-03-13 | 12.25 | $12.29 | — |
| 2023-03-10 | 12.25 | $12.29 | — |
| 2023-03-09 | 12.24 | $12.29 | — |
| 2023-03-08 | 12.24 | $12.29 | — |
| 2023-03-07 | 12.23 | $12.29 | — |
| 2023-03-06 | 12.22 | $12.29 | — |
| 2023-03-03 | 12.22 | $12.29 | — |
| 2023-03-02 | 12.21 | $12.29 | — |
| 2023-03-01 | 12.20 | $12.29 | — |
| 2023-02-28 | 12.19 | $12.29 | — |
| 2023-02-27 | 12.18 | $12.29 | — |
| 2023-02-24 | 12.17 | $12.29 | — |
| 2023-02-23 | 12.16 | $12.29 | — |
| 2023-02-22 | 12.14 | $12.29 | — |
| 2023-02-21 | 12.13 | $12.29 | — |
| 2023-02-17 | 12.11 | $12.29 | — |
| 2023-02-16 | 12.09 | $12.29 | — |
| 2023-02-15 | 12.07 | $12.29 | — |
| 2023-02-14 | 12.05 | $12.29 | — |
| 2023-02-13 | 12.02 | $12.29 | — |
| 2023-02-10 | 12.00 | $12.29 | — |
| 2023-02-09 | 11.97 | $12.29 | — |
| 2023-02-08 | 11.93 | $12.29 | — |
| 2023-02-07 | 11.89 | $12.29 | — |
| 2023-02-06 | 11.85 | $12.29 | — |
| 2023-02-03 | 11.81 | $12.29 | — |
| 2023-02-02 | 11.76 | $12.29 | — |
| 2023-02-01 | 11.70 | $12.29 | — |
| 2023-01-31 | 11.64 | $12.29 | — |
| 2023-01-30 | 11.57 | $12.29 | — |
| 2023-01-27 | 11.49 | $12.29 | — |
| 2023-01-26 | 11.41 | $12.29 | — |
| 2023-01-25 | 11.32 | $12.29 | — |
| 2023-01-24 | 11.21 | $12.29 | — |
| 2023-01-23 | 11.10 | $12.29 | 100 |
| 2023-01-20 | 10.97 | $12.00 | — |
| 2023-01-19 | 10.87 | $12.00 | — |
| 2023-01-18 | 10.75 | $12.00 | — |
| 2023-01-17 | 10.62 | $12.00 | 100 |
| 2023-01-13 | 10.47 | $10.69 | — |
| 2023-01-12 | 10.45 | $10.69 | — |
| 2023-01-11 | 10.42 | $10.69 | — |
| 2023-01-10 | 10.39 | $10.69 | — |
| 2023-01-09 | 10.36 | $10.69 | — |
| 2023-01-06 | 10.33 | $10.69 | — |
| 2023-01-05 | 10.29 | $10.69 | — |
| 2023-01-04 | 10.25 | $10.69 | — |
| 2023-01-03 | 10.20 | $10.69 | — |
| 2022-12-30 | 10.15 | $10.69 | — |
| 2022-12-29 | 10.09 | $10.69 | — |
| 2022-12-28 | 10.03 | $10.69 | — |
| 2022-12-27 | 9.96 | $10.69 | — |
| 2022-12-23 | 9.88 | $10.69 | 448 |
| 2022-12-22 | 9.79 | $9.77 | — |
| 2022-12-21 | 9.80 | $9.77 | — |
| 2022-12-20 | 9.80 | $9.77 | — |
| 2022-12-19 | 9.80 | $9.77 | — |
| 2022-12-16 | 9.81 | $9.77 | — |
| 2022-12-15 | 9.81 | $9.77 | — |
| 2022-12-14 | 9.81 | $9.77 | — |
| 2022-12-13 | 9.82 | $9.77 | — |
| 2022-12-12 | 9.82 | $9.77 | — |
| 2022-12-09 | 9.83 | $9.77 | — |
| 2022-12-08 | 9.84 | $9.77 | — |
| 2022-12-07 | 9.84 | $9.77 | — |
| 2022-12-06 | 9.85 | $9.77 | — |
| 2022-12-05 | 9.86 | $9.77 | — |
| 2022-12-02 | 9.87 | $9.77 | — |
| 2022-12-01 | 9.88 | $9.77 | — |
| 2022-11-30 | 9.89 | $9.77 | — |
| 2022-11-29 | 9.90 | $9.77 | — |
| 2022-11-28 | 9.92 | $9.77 | — |
| 2022-11-25 | 9.93 | $9.77 | — |
| 2022-11-23 | 9.95 | $9.77 | — |
| 2022-11-22 | 9.97 | $9.77 | — |
| 2022-11-21 | 9.99 | $9.77 | — |
| 2022-11-18 | 10.01 | $9.77 | — |
| 2022-11-17 | 10.04 | $9.77 | — |
| 2022-11-16 | 10.07 | $9.77 | — |
| 2022-11-15 | 10.10 | $9.77 | — |
| 2022-11-14 | 10.14 | $9.77 | — |
| 2022-11-11 | 10.17 | $9.77 | — |
| 2022-11-10 | 10.22 | $9.77 | — |
| 2022-11-09 | 10.26 | $9.77 | — |
| 2022-11-08 | 10.32 | $9.77 | — |
| 2022-11-07 | 10.37 | $9.77 | — |
| 2022-11-04 | 10.44 | $9.77 | — |
| 2022-11-03 | 10.51 | $9.77 | — |
| 2022-11-02 | 10.58 | $9.77 | — |
| 2022-11-01 | 10.67 | $9.77 | — |
| 2022-10-31 | 10.76 | $9.77 | — |
| 2022-10-28 | 10.87 | $9.77 | — |
| 2022-10-27 | 10.98 | $9.77 | — |
| 2022-10-26 | 11.11 | $9.77 | — |
| 2022-10-25 | 11.25 | $9.77 | — |
| 2022-10-24 | 11.41 | $9.77 | — |
| 2022-10-21 | 11.58 | $9.77 | — |
| 2022-10-20 | 11.77 | $9.77 | — |
| 2022-10-19 | 11.98 | $9.77 | — |
| 2022-10-18 | 12.22 | $9.77 | — |
| 2022-10-17 | 12.47 | $9.77 | — |
| 2022-10-14 | 12.76 | $9.77 | — |
| 2022-10-13 | 13.07 | $9.77 | — |
| 2022-10-12 | 13.42 | $9.77 | — |
| 2022-10-11 | 13.80 | $9.77 | — |
| 2022-10-10 | 14.23 | $9.77 | — |
| 2022-10-07 | 14.70 | $9.77 | — |
| 2022-10-06 | 15.22 | $9.77 | — |
| 2022-10-05 | 15.79 | $9.77 | — |
| 2022-10-04 | 16.42 | $9.77 | — |
| 2022-10-03 | 17.12 | $9.77 | 100 |
| 2022-09-30 | 17.90 | $9.36 | — |
| 2022-09-29 | 18.80 | $9.36 | — |
| 2022-09-28 | 19.79 | $9.36 | — |
| 2022-09-27 | 20.89 | $9.36 | 100 |
| 2022-09-26 | 22.10 | $22.10 | — |
| 2022-09-23 | 22.10 | $22.10 | — |
| 2022-09-22 | 22.10 | $22.10 | — |
| 2022-09-21 | 22.10 | $22.10 | — |
| 2022-09-20 | 22.10 | $22.10 | — |
| 2022-09-19 | 22.10 | $22.10 | — |
| 2022-09-16 | 22.10 | $22.10 | — |
| 2022-09-15 | 22.10 | $22.10 | — |
| 2022-09-14 | 22.10 | $22.10 | — |
| 2022-09-13 | 22.10 | $22.10 | — |
| 2022-09-12 | 22.10 | $22.10 | — |
| 2022-09-09 | 22.10 | $22.10 | — |
| 2022-09-08 | 22.10 | $22.10 | — |
| 2022-09-07 | 22.10 | $22.10 | — |
| 2022-09-06 | 22.10 | $22.10 | — |
| 2022-09-02 | 22.10 | $22.10 | — |
| 2022-09-01 | 22.10 | $22.10 | — |
| 2022-08-31 | 22.10 | $22.10 | — |
| 2022-08-30 | 22.10 | $22.10 | — |
| 2022-08-29 | 22.10 | $22.10 | — |
| 2022-08-26 | 22.10 | $22.10 | — |
| 2022-08-25 | 22.10 | $22.10 | — |
| 2022-08-24 | 22.10 | $22.10 | — |
| 2022-08-23 | 22.10 | $22.10 | — |
| 2022-08-22 | 22.10 | $22.10 | — |
| 2022-08-19 | 22.10 | $22.10 | — |
| 2022-08-18 | 22.10 | $22.10 | — |
| 2022-08-17 | 22.10 | $22.10 | — |
| 2022-08-16 | 22.10 | $22.10 | — |
| 2022-08-15 | 22.10 | $22.10 | — |
| 2022-08-12 | 22.10 | $22.10 | — |
| 2022-08-11 | 22.10 | $22.10 | — |
| 2022-08-10 | 22.10 | $22.10 | — |
| 2022-08-09 | 22.10 | $22.10 | — |
| 2022-08-08 | 22.10 | $22.10 | — |
| 2022-08-05 | 22.10 | $22.10 | — |
| 2022-08-04 | 22.10 | $22.10 | — |
| 2022-08-03 | 22.10 | $22.10 | — |
| 2022-08-02 | 22.10 | $22.10 | — |
| 2022-08-01 | 22.10 | $22.10 | — |
| 2022-07-29 | 22.10 | $22.10 | — |
| 2022-07-28 | 22.10 | $22.10 | — |
| 2022-07-27 | 22.10 | $22.10 | — |
| 2022-07-26 | 22.10 | $22.10 | — |
| 2022-07-25 | 22.10 | $22.10 | — |
| 2022-07-22 | 22.10 | $22.10 | — |
| 2022-07-21 | 22.10 | $22.10 | — |
| 2022-07-20 | 22.10 | $22.10 | — |
| 2022-07-19 | 22.10 | $22.10 | — |
| 2022-07-18 | 22.10 | $22.10 | — |
| 2022-07-15 | 22.10 | $22.10 | — |
| 2022-07-14 | 22.10 | $22.10 | — |
| 2022-07-13 | 22.10 | $22.10 | — |
| 2022-07-12 | 22.10 | $22.10 | — |
| 2022-07-11 | 22.10 | $22.10 | — |
| 2022-07-08 | 22.10 | $22.10 | — |
| 2022-07-07 | 22.10 | $22.10 | — |
| 2022-07-06 | 22.10 | $22.10 | — |
| 2022-07-05 | 22.10 | $22.10 | — |
| 2022-07-01 | 22.10 | $22.10 | — |
| 2022-06-30 | 22.10 | $22.10 | — |
| 2022-06-29 | 22.10 | $22.10 | — |
| 2022-06-28 | 22.10 | $22.10 | — |
| 2022-06-27 | 22.10 | $22.10 | — |
| 2022-06-24 | 22.10 | $22.10 | — |
| 2022-06-23 | 22.10 | $22.10 | — |
| 2022-06-22 | 22.10 | $22.10 | — |
| 2022-06-21 | 22.10 | $22.10 | — |
| 2022-06-17 | 22.10 | $22.10 | — |
| 2022-06-16 | 22.10 | $22.10 | — |
| 2022-06-15 | 22.10 | $22.10 | — |
| 2022-06-14 | 22.10 | $22.10 | — |
| 2022-06-13 | 22.10 | $22.10 | — |
| 2022-06-10 | 22.10 | $22.10 | — |
| 2022-06-09 | 22.10 | $22.10 | — |
| 2022-06-08 | 22.10 | $22.10 | — |
| 2022-06-07 | 22.10 | $22.10 | — |
| 2022-06-06 | 22.10 | $22.10 | — |
| 2022-06-03 | 22.10 | $22.10 | — |
| 2022-06-02 | 22.10 | $22.10 | — |
| 2022-06-01 | 22.10 | $22.10 | — |
| 2022-05-31 | 22.10 | $22.10 | — |
| 2022-05-27 | 22.10 | $22.10 | — |
| 2022-05-26 | 22.10 | $22.10 | — |
| 2022-05-25 | 22.10 | $22.10 | — |
| 2022-05-24 | 22.10 | $22.10 | — |
| 2022-05-23 | 22.10 | $22.10 | — |
| 2022-05-20 | 22.10 | $22.10 | — |
| 2022-05-19 | 22.10 | $22.10 | — |
| 2022-05-18 | 22.10 | $22.10 | — |
| 2022-05-17 | 22.10 | $22.10 | — |
| 2022-05-16 | 22.10 | $22.10 | — |
| 2022-05-13 | 22.10 | $22.10 | — |
| 2022-05-12 | 22.10 | $22.10 | — |
| 2022-05-11 | 22.10 | $22.10 | — |
| 2022-05-10 | 22.10 | $22.10 | — |
| 2022-05-09 | 22.10 | $22.10 | — |
| 2022-05-06 | 22.10 | $22.10 | — |
| 2022-05-05 | 22.10 | $22.10 | — |
| 2022-05-04 | 22.10 | $22.10 | — |
| 2022-05-03 | 22.10 | $22.10 | — |
| 2022-05-02 | 22.10 | $22.10 | — |
| 2022-04-29 | 22.10 | $22.10 | — |
| 2022-04-28 | 22.10 | $22.10 | — |
| 2022-04-27 | 22.10 | $22.10 | — |
| 2022-04-26 | 22.10 | $22.10 | — |
| 2022-04-25 | 22.10 | $22.10 | — |
| 2022-04-22 | 22.10 | $22.10 | — |
| 2022-04-21 | 22.10 | $22.10 | — |
| 2022-04-20 | 22.10 | $22.10 | — |
| 2022-04-19 | 22.10 | $22.10 | — |
| 2022-04-18 | 22.10 | $22.10 | — |
| 2022-04-14 | 22.10 | $22.10 | — |
| 2022-04-13 | 22.10 | $22.10 | — |
| 2022-04-12 | 22.10 | $22.10 | — |
| 2022-04-11 | 22.10 | $22.10 | — |
| 2022-04-08 | 22.10 | $22.10 | — |
| 2022-04-07 | 22.10 | $22.10 | — |
| 2022-04-06 | 22.10 | $22.10 | — |
| 2022-04-05 | 22.10 | $22.10 | — |
| 2022-04-04 | 22.10 | $22.10 | — |
| 2022-04-01 | 22.10 | $22.10 | — |
| 2022-03-31 | 22.10 | $22.10 | — |
| 2022-03-30 | 22.10 | $22.10 | — |
| 2022-03-29 | 22.10 | $22.10 | — |
| 2022-03-28 | 22.10 | $22.10 | — |
| 2022-03-25 | 22.10 | $22.10 | — |
| 2022-03-24 | 22.10 | $22.10 | — |
| 2022-03-23 | 22.10 | $22.10 | — |
| 2022-03-22 | 22.10 | $22.10 | — |
| 2022-03-21 | 22.10 | $22.10 | — |
| 2022-03-18 | 22.10 | $22.10 | — |
| 2022-03-17 | 22.10 | $22.10 | — |
| 2022-03-16 | 22.10 | $22.10 | — |
| 2022-03-15 | 22.10 | $22.10 | — |
| 2022-03-14 | 22.10 | $22.10 | — |
| 2022-03-11 | 22.10 | $22.10 | — |
| 2022-03-10 | 22.10 | $22.10 | — |
| 2022-03-09 | 22.10 | $22.10 | — |
| 2022-03-08 | 22.10 | $22.10 | — |
| 2022-03-07 | 22.10 | $22.10 | — |
| 2022-03-04 | 22.10 | $22.10 | — |
| 2022-03-03 | 22.10 | $22.10 | — |
| 2022-03-02 | 22.10 | $22.10 | — |
| 2022-03-01 | 22.10 | $22.10 | — |
| 2022-02-28 | 22.10 | $22.10 | — |
| 2022-02-25 | 22.10 | $22.10 | — |
| 2022-02-24 | 22.10 | $22.10 | — |
| 2022-02-23 | 22.10 | $22.10 | — |
| 2022-02-22 | 22.10 | $22.10 | — |
| 2022-02-18 | 22.10 | $22.10 | — |
| 2022-02-17 | 22.10 | $22.10 | — |
| 2022-02-16 | 22.10 | $22.10 | — |
| 2022-02-15 | 22.10 | $22.10 | — |
| 2022-02-14 | 22.10 | $22.10 | — |
| 2022-02-11 | 22.10 | $22.10 | — |
| 2022-02-10 | 22.10 | $22.10 | — |
| 2022-02-09 | 22.10 | $22.10 | — |
| 2022-02-08 | 22.10 | $22.10 | — |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.17
2026-07-20
Close Price
$11.17
Vol: 225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.75
Average
15.07
Maximum
22.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.17 | $11.17 | 225 |
| 2026-07-17 | 11.17 | $11.17 | 225 |
| 2026-07-16 | 11.17 | $11.17 | — |
| 2026-07-15 | 11.17 | $11.17 | — |
| 2026-07-14 | 11.17 | $11.17 | 225 |
| 2026-07-13 | 11.17 | $11.17 | 225 |
| 2026-07-10 | 11.17 | $11.17 | 225 |
| 2026-07-09 | 11.17 | $11.17 | 225 |
| 2026-07-08 | 11.17 | $11.17 | — |
| 2026-07-07 | 11.17 | $11.17 | — |
| 2026-07-06 | 11.17 | $11.17 | 225 |
| 2026-07-02 | 11.17 | $11.17 | 225 |
| 2026-07-01 | 11.17 | $11.17 | 225 |
| 2026-06-30 | 11.17 | $11.17 | 225 |
| 2026-06-29 | 11.17 | $11.17 | 225 |
| 2026-06-26 | 11.17 | $11.17 | 225 |
| 2026-06-25 | 11.17 | $11.17 | 225 |
| 2026-06-24 | 11.17 | $11.17 | 225 |
| 2026-06-23 | 11.17 | $11.17 | 225 |
| 2026-06-22 | 11.17 | $11.17 | 225 |
| 2026-06-18 | 11.17 | $11.17 | 225 |
| 2026-06-17 | 11.17 | $11.17 | 225 |
| 2026-06-16 | 11.17 | $11.17 | 225 |
| 2026-06-15 | 11.17 | $11.17 | 225 |
| 2026-06-12 | 11.17 | $11.17 | 225 |
| 2026-06-11 | 11.17 | $11.17 | 225 |
| 2026-06-10 | 11.17 | $11.17 | 225 |
| 2026-06-09 | 11.17 | $11.17 | 225 |
| 2026-06-08 | 11.17 | $11.17 | — |
| 2026-06-05 | 11.17 | $11.17 | 225 |
| 2026-06-04 | 11.17 | $11.17 | 225 |
| 2026-06-03 | 11.17 | $11.17 | 225 |
| 2026-06-02 | 11.17 | $11.17 | 225 |
| 2026-06-01 | 11.17 | $11.17 | 225 |
| 2026-05-29 | 11.17 | $11.17 | 225 |
| 2026-05-28 | 11.17 | $11.17 | 225 |
| 2026-05-27 | 11.17 | $11.17 | 225 |
| 2026-05-26 | 11.17 | $11.17 | — |
| 2026-05-22 | 11.17 | $11.17 | 225 |
| 2026-05-21 | 11.17 | $11.17 | 225 |
| 2026-05-20 | 11.17 | $11.17 | 225 |
| 2026-05-19 | 11.17 | $11.17 | 225 |
| 2026-05-18 | 11.17 | $11.17 | 225 |
| 2026-05-15 | 11.17 | $11.17 | — |
| 2026-05-14 | 11.17 | $11.17 | 225 |
| 2026-05-13 | 11.17 | $11.17 | 225 |
| 2026-05-12 | 11.17 | $11.17 | 225 |
| 2026-05-11 | 11.17 | $11.17 | 225 |
| 2026-05-08 | 11.17 | $11.17 | 225 |
| 2026-05-07 | 11.17 | $11.17 | — |
| 2026-05-06 | 11.17 | $11.17 | 225 |
| 2026-05-05 | 11.17 | $11.17 | 225 |
| 2026-05-04 | 11.17 | $11.17 | — |
| 2026-05-01 | 11.17 | $11.17 | 225 |
| 2026-04-30 | 11.17 | $11.17 | 225 |
| 2026-04-29 | 11.17 | $11.17 | 225 |
| 2026-04-28 | 11.17 | $11.17 | 225 |
| 2026-04-27 | 11.17 | $11.17 | 225 |
| 2026-04-24 | 11.17 | $11.17 | 225 |
| 2026-04-23 | 11.17 | $11.17 | 225 |
| 2026-04-22 | 11.17 | $11.17 | 225 |
| 2026-04-21 | 11.17 | $11.17 | 225 |
| 2026-04-20 | 11.17 | $11.17 | — |
| 2026-04-17 | 11.17 | $11.17 | 225 |
| 2026-04-16 | 11.17 | $11.17 | 225 |
| 2026-04-15 | 11.18 | $11.17 | 225 |
| 2026-04-14 | 11.19 | $11.17 | 225 |
| 2026-04-13 | 11.20 | $11.17 | 225 |
| 2026-04-10 | 11.22 | $11.17 | 225 |
| 2026-04-09 | 11.24 | $11.17 | 225 |
| 2026-04-08 | 11.26 | $11.17 | 225 |
| 2026-04-07 | 11.29 | $11.17 | 225 |
| 2026-04-06 | 11.32 | $11.17 | 225 |
| 2026-04-02 | 11.36 | $11.17 | 225 |
| 2026-04-01 | 11.39 | $11.17 | 225 |
| 2026-03-31 | 11.43 | $11.17 | 225 |
| 2026-03-30 | 11.48 | $11.17 | 225 |
| 2026-03-27 | 11.53 | $11.17 | 225 |
| 2026-03-26 | 11.58 | $11.17 | 225 |
| 2026-03-25 | 11.63 | $11.17 | 225 |
| 2026-03-24 | 11.69 | $11.17 | 225 |
| 2026-03-23 | 11.75 | $11.17 | 225 |
| 2026-03-20 | 11.81 | $11.17 | 225 |
| 2026-03-19 | 11.88 | $11.88 | 225 |
| 2026-03-18 | 11.88 | $11.88 | 225 |
| 2026-03-17 | 11.88 | $11.88 | 225 |
| 2026-03-16 | 11.88 | $11.88 | — |
| 2026-03-13 | 11.88 | $11.88 | 225 |
| 2026-03-12 | 11.88 | $11.88 | 225 |
| 2026-03-11 | 11.88 | $11.88 | 225 |
| 2026-03-10 | 11.88 | $11.88 | 225 |
| 2026-03-09 | 11.88 | $11.88 | 225 |
| 2026-03-06 | 11.88 | $11.88 | 225 |
| 2026-03-05 | 11.88 | $11.88 | 225 |
| 2026-03-04 | 11.88 | $11.88 | 225 |
| 2026-03-03 | 11.88 | $11.88 | 225 |
| 2026-03-02 | 11.88 | $11.88 | 225 |
| 2026-02-27 | 11.88 | $11.88 | 225 |
| 2026-02-26 | 11.88 | $11.88 | 225 |
| 2026-02-25 | 11.88 | $11.88 | 225 |
| 2026-02-24 | 11.88 | $11.88 | 225 |
| 2026-02-23 | 11.89 | $11.88 | 225 |
| 2026-02-20 | 11.89 | $11.88 | — |
| 2026-02-19 | 11.90 | $11.88 | — |
| 2026-02-18 | 11.91 | $11.88 | — |
| 2026-02-17 | 11.93 | $11.88 | — |
| 2026-02-13 | 11.94 | $11.88 | — |
| 2026-02-12 | 11.96 | $11.88 | — |
| 2026-02-11 | 11.98 | $11.88 | — |
| 2026-02-10 | 12.01 | $11.88 | — |
| 2026-02-09 | 12.03 | $11.88 | — |
| 2026-02-06 | 12.06 | $11.88 | — |
| 2026-02-05 | 12.09 | $11.88 | 225 |
| 2026-02-04 | 12.12 | $11.88 | 225 |
| 2026-02-03 | 12.15 | $11.88 | 225 |
| 2026-02-02 | 12.19 | $11.88 | — |
| 2026-01-30 | 12.23 | $11.88 | — |
| 2026-01-29 | 12.27 | $11.88 | 225 |
| 2026-01-28 | 12.31 | $11.88 | 225 |
| 2026-01-27 | 12.36 | $12.36 | 225 |
| 2026-01-26 | 12.36 | $12.36 | 225 |
| 2026-01-23 | 12.36 | $12.36 | 225 |
| 2026-01-22 | 12.36 | $12.36 | 225 |
| 2026-01-21 | 12.36 | $12.36 | 225 |
| 2026-01-20 | 12.36 | $12.36 | 225 |
| 2026-01-16 | 12.36 | $12.36 | 225 |
| 2026-01-15 | 12.36 | $12.36 | 225 |
| 2026-01-14 | 12.36 | $12.36 | 225 |
| 2026-01-13 | 12.36 | $12.36 | 225 |
| 2026-01-12 | 12.36 | $12.36 | 225 |
| 2026-01-09 | 12.36 | $12.36 | 225 |
| 2026-01-08 | 12.36 | $12.36 | 225 |
| 2026-01-07 | 12.36 | $12.36 | 225 |
| 2026-01-06 | 12.36 | $12.36 | — |
| 2026-01-05 | 12.36 | $12.36 | 225 |
| 2026-01-02 | 12.36 | $12.36 | 225 |
| 2025-12-31 | 12.36 | $12.36 | 225 |
| 2025-12-30 | 12.36 | $12.36 | 225 |
| 2025-12-29 | 12.36 | $12.36 | 225 |
| 2025-12-26 | 12.36 | $12.36 | 225 |
| 2025-12-24 | 12.36 | $12.36 | — |
| 2025-12-23 | 12.36 | $12.36 | 225 |
| 2025-12-22 | 12.36 | $12.36 | 225 |
| 2025-12-19 | 12.36 | $12.36 | 225 |
| 2025-12-18 | 12.36 | $12.36 | 225 |
| 2025-12-17 | 12.36 | $12.36 | 225 |
| 2025-12-16 | 12.36 | $12.36 | 225 |
| 2025-12-15 | 12.36 | $12.36 | — |
| 2025-12-12 | 12.36 | $12.36 | — |
| 2025-12-11 | 12.36 | $12.36 | — |
| 2025-12-10 | 12.36 | $12.36 | 225 |
| 2025-12-09 | 12.36 | $12.36 | 225 |
| 2025-12-08 | 12.36 | $12.36 | 225 |
| 2025-12-05 | 12.36 | $12.36 | 225 |
| 2025-12-04 | 12.36 | $12.36 | 225 |
| 2025-12-03 | 12.36 | $12.36 | 225 |
| 2025-12-02 | 12.36 | $12.36 | 225 |
| 2025-12-01 | 12.36 | $12.36 | 225 |
| 2025-11-28 | 12.36 | $12.36 | 225 |
| 2025-11-26 | 12.36 | $12.36 | 225 |
| 2025-11-25 | 12.36 | $12.36 | — |
| 2025-11-24 | 12.36 | $12.36 | 225 |
| 2025-11-21 | 12.36 | $12.36 | 225 |
| 2025-11-20 | 12.36 | $12.36 | 225 |
| 2025-11-19 | 12.36 | $12.36 | 225 |
| 2025-11-18 | 12.36 | $12.36 | 225 |
| 2025-11-17 | 12.36 | $12.36 | 225 |
| 2025-11-14 | 12.36 | $12.36 | 225 |
| 2025-11-13 | 12.36 | $12.36 | 225 |
| 2025-11-12 | 12.36 | $12.36 | 225 |
| 2025-11-11 | 12.36 | $12.36 | 225 |
| 2025-11-10 | 12.36 | $12.36 | 225 |
| 2025-11-07 | 12.36 | $12.36 | 225 |
| 2025-11-06 | 12.36 | $12.36 | 225 |
| 2025-11-05 | 12.36 | $12.36 | 225 |
| 2025-11-04 | 12.36 | $12.36 | 225 |
| 2025-11-03 | 12.36 | $12.36 | 225 |
| 2025-10-31 | 12.36 | $12.36 | 225 |
| 2025-10-30 | 12.36 | $12.36 | 225 |
| 2025-10-29 | 12.36 | $12.36 | 225 |
| 2025-10-28 | 12.36 | $12.36 | — |
| 2025-10-27 | 12.36 | $12.36 | — |
| 2025-10-24 | 12.36 | $12.36 | — |
| 2025-10-23 | 12.36 | $12.36 | — |
| 2025-10-22 | 12.36 | $12.36 | — |
| 2025-10-21 | 12.36 | $12.36 | — |
| 2025-10-20 | 12.36 | $12.36 | — |
| 2025-10-17 | 12.36 | $12.36 | — |
| 2025-10-16 | 12.36 | $12.36 | — |
| 2025-10-15 | 12.36 | $12.36 | — |
| 2025-10-14 | 12.36 | $12.36 | — |
| 2025-10-13 | 12.36 | $12.36 | — |
| 2025-10-10 | 12.36 | $12.36 | — |
| 2025-10-09 | 12.36 | $12.36 | — |
| 2025-10-08 | 12.36 | $12.36 | — |
| 2025-10-07 | 12.36 | $12.36 | — |
| 2025-10-06 | 12.36 | $12.36 | — |
| 2025-10-03 | 12.36 | $12.36 | — |
| 2025-10-02 | 12.36 | $12.36 | — |
| 2025-10-01 | 12.36 | $12.36 | — |
| 2025-09-30 | 12.35 | $12.36 | — |
| 2025-09-29 | 12.35 | $12.36 | — |
| 2025-09-26 | 12.34 | $12.36 | — |
| 2025-09-25 | 12.33 | $12.36 | — |
| 2025-09-24 | 12.32 | $12.36 | — |
| 2025-09-23 | 12.31 | $12.36 | 225 |
| 2025-09-22 | 12.29 | $12.36 | — |
| 2025-09-19 | 12.28 | $12.36 | — |
| 2025-09-18 | 12.26 | $12.36 | — |
| 2025-09-17 | 12.24 | $12.36 | — |
| 2025-09-16 | 12.22 | $12.36 | — |
| 2025-09-15 | 12.19 | $12.36 | 225 |
| 2025-09-12 | 12.17 | $12.36 | — |
| 2025-09-11 | 12.14 | $12.36 | — |
| 2025-09-10 | 12.11 | $12.36 | — |
| 2025-09-09 | 12.08 | $12.36 | — |
| 2025-09-08 | 12.04 | $12.36 | — |
| 2025-09-05 | 12.01 | $12.36 | 100 |
| 2025-09-04 | 11.97 | $11.97 | — |
| 2025-09-03 | 11.97 | $11.97 | — |
| 2025-09-02 | 11.97 | $11.97 | — |
| 2025-08-29 | 11.97 | $11.97 | — |
| 2025-08-28 | 11.97 | $11.97 | — |
| 2025-08-27 | 11.97 | $11.97 | — |
| 2025-08-26 | 11.97 | $11.97 | — |
| 2025-08-25 | 11.97 | $11.97 | — |
| 2025-08-22 | 11.97 | $11.97 | 225 |
| 2025-08-21 | 11.97 | $11.97 | 225 |
| 2025-08-20 | 11.97 | $11.97 | 225 |
| 2025-08-19 | 11.97 | $11.97 | 225 |
| 2025-08-18 | 11.97 | $11.97 | — |
| 2025-08-15 | 11.97 | $11.97 | — |
| 2025-08-14 | 11.97 | $11.97 | — |
| 2025-08-13 | 11.97 | $11.97 | — |
| 2025-08-12 | 11.97 | $11.97 | — |
| 2025-08-11 | 11.97 | $11.97 | — |
| 2025-08-08 | 11.97 | $11.97 | — |
| 2025-08-07 | 11.97 | $11.97 | — |
| 2025-08-06 | 11.97 | $11.97 | — |
| 2025-08-05 | 11.97 | $11.97 | — |
| 2025-08-04 | 11.97 | $11.97 | — |
| 2025-08-01 | 11.97 | $11.97 | — |
| 2025-07-31 | 11.97 | $11.97 | — |
| 2025-07-30 | 11.97 | $11.97 | — |
| 2025-07-29 | 11.97 | $11.97 | — |
| 2025-07-28 | 11.97 | $11.97 | 225 |
| 2025-07-25 | 11.97 | $11.97 | — |
| 2025-07-24 | 11.97 | $11.97 | — |
| 2025-07-23 | 11.97 | $11.97 | — |
| 2025-07-22 | 11.97 | $11.97 | — |
| 2025-07-21 | 11.97 | $11.97 | 225 |
| 2025-07-18 | 11.97 | $11.97 | 225 |
| 2025-07-17 | 11.97 | $11.97 | 225 |
| 2025-07-16 | 11.97 | $11.97 | 225 |
| 2025-07-15 | 11.97 | $11.97 | 225 |
| 2025-07-14 | 11.97 | $11.97 | 225 |
| 2025-07-11 | 11.97 | $11.97 | 225 |
| 2025-07-10 | 11.97 | $11.97 | — |
| 2025-07-09 | 11.97 | $11.97 | 225 |
| 2025-07-08 | 11.97 | $11.97 | 225 |
| 2025-07-07 | 11.97 | $11.97 | 225 |
| 2025-07-03 | 11.97 | $11.97 | — |
| 2025-07-02 | 11.97 | $11.97 | 225 |
| 2025-07-01 | 11.97 | $11.97 | — |
| 2025-06-30 | 11.97 | $11.97 | — |
| 2025-06-27 | 11.97 | $11.97 | — |
| 2025-06-26 | 11.97 | $11.97 | — |
| 2025-06-25 | 11.97 | $11.97 | — |
| 2025-06-24 | 11.97 | $11.97 | — |
| 2025-06-23 | 11.97 | $11.97 | — |
| 2025-06-20 | 11.97 | $11.97 | — |
| 2025-06-18 | 11.97 | $11.97 | — |
| 2025-06-17 | 11.97 | $11.97 | — |
| 2025-06-16 | 11.97 | $11.97 | — |
| 2025-06-13 | 11.97 | $11.97 | — |
| 2025-06-12 | 11.97 | $11.97 | — |
| 2025-06-11 | 11.97 | $11.97 | — |
| 2025-06-10 | 11.97 | $11.97 | — |
| 2025-06-09 | 11.97 | $11.97 | — |
| 2025-06-06 | 11.97 | $11.97 | — |
| 2025-06-05 | 11.97 | $11.97 | — |
| 2025-06-04 | 11.97 | $11.97 | — |
| 2025-06-03 | 11.97 | $11.97 | — |
| 2025-06-02 | 11.97 | $11.97 | — |
| 2025-05-30 | 11.97 | $11.97 | — |
| 2025-05-29 | 11.97 | $11.97 | — |
| 2025-05-28 | 11.97 | $11.97 | — |
| 2025-05-27 | 11.97 | $11.97 | 300 |
| 2025-05-23 | 11.97 | $11.97 | — |
| 2025-05-22 | 11.97 | $11.97 | — |
| 2025-05-21 | 11.97 | $11.97 | — |
| 2025-05-20 | 11.97 | $11.97 | — |
| 2025-05-19 | 11.97 | $11.97 | — |
| 2025-05-16 | 11.97 | $11.97 | — |
| 2025-05-15 | 11.97 | $11.97 | — |
| 2025-05-14 | 11.97 | $11.97 | — |
| 2025-05-13 | 11.97 | $11.97 | — |
| 2025-05-12 | 11.97 | $11.97 | — |
| 2025-05-09 | 11.97 | $11.97 | — |
| 2025-05-08 | 11.97 | $11.97 | — |
| 2025-05-07 | 11.97 | $11.97 | — |
| 2025-05-06 | 11.97 | $11.97 | — |
| 2025-05-05 | 11.97 | $11.97 | — |
| 2025-05-02 | 11.97 | $11.97 | — |
| 2025-05-01 | 11.97 | $11.97 | — |
| 2025-04-30 | 11.97 | $11.97 | — |
| 2025-04-29 | 11.97 | $11.97 | — |
| 2025-04-28 | 11.97 | $11.97 | — |
| 2025-04-25 | 11.97 | $11.97 | — |
| 2025-04-24 | 11.97 | $11.97 | — |
| 2025-04-23 | 11.97 | $11.97 | — |
| 2025-04-22 | 11.97 | $11.97 | — |
| 2025-04-21 | 11.97 | $11.97 | — |
| 2025-04-17 | 11.97 | $11.97 | — |
| 2025-04-16 | 11.97 | $11.97 | — |
| 2025-04-15 | 11.97 | $11.97 | — |
| 2025-04-14 | 11.97 | $11.97 | — |
| 2025-04-11 | 11.97 | $11.97 | — |
| 2025-04-10 | 11.97 | $11.97 | — |
| 2025-04-09 | 11.97 | $11.97 | — |
| 2025-04-08 | 11.97 | $11.97 | 300 |
| 2025-04-07 | 11.97 | $11.97 | 300 |
| 2025-04-04 | 11.97 | $11.97 | — |
| 2025-04-03 | 11.97 | $11.97 | — |
| 2025-04-02 | 11.97 | $11.97 | 300 |
| 2025-04-01 | 11.97 | $11.97 | 300 |
| 2025-03-31 | 11.97 | $11.97 | 300 |
| 2025-03-28 | 11.97 | $11.97 | 300 |
| 2025-03-27 | 11.97 | $11.97 | 300 |
| 2025-03-26 | 11.97 | $11.97 | — |
| 2025-03-25 | 11.97 | $11.97 | 300 |
| 2025-03-24 | 11.97 | $11.97 | 300 |
| 2025-03-21 | 11.97 | $11.97 | — |
| 2025-03-20 | 11.97 | $11.97 | — |
| 2025-03-19 | 11.97 | $11.97 | 300 |
| 2025-03-18 | 11.97 | $11.97 | — |
| 2025-03-17 | 11.97 | $11.97 | 300 |
| 2025-03-14 | 11.97 | $11.97 | — |
| 2025-03-13 | 11.97 | $11.97 | 300 |
| 2025-03-12 | 11.97 | $11.97 | — |
| 2025-03-11 | 11.97 | $11.97 | 300 |
| 2025-03-10 | 11.97 | $11.97 | 300 |
| 2025-03-07 | 11.97 | $11.97 | — |
| 2025-03-06 | 11.97 | $11.97 | — |
| 2025-03-05 | 11.97 | $11.97 | — |
| 2025-03-04 | 11.97 | $11.97 | — |
| 2025-03-03 | 11.97 | $11.97 | — |
| 2025-02-28 | 11.97 | $11.97 | — |
| 2025-02-27 | 11.97 | $11.97 | — |
| 2025-02-26 | 11.97 | $11.97 | — |
| 2025-02-25 | 11.97 | $11.97 | — |
| 2025-02-24 | 11.97 | $11.97 | — |
| 2025-02-21 | 11.97 | $11.97 | — |
| 2025-02-20 | 11.97 | $11.97 | — |
| 2025-02-19 | 11.97 | $11.97 | — |
| 2025-02-18 | 11.97 | $11.97 | — |
| 2025-02-14 | 11.97 | $11.97 | — |
| 2025-02-13 | 11.97 | $11.97 | — |
| 2025-02-12 | 11.97 | $11.97 | — |
| 2025-02-11 | 11.97 | $11.97 | 300 |
| 2025-02-10 | 11.97 | $11.97 | — |
| 2025-02-07 | 11.97 | $11.97 | — |
| 2025-02-06 | 11.97 | $11.97 | — |
| 2025-02-05 | 11.97 | $11.97 | — |
| 2025-02-04 | 11.97 | $11.97 | — |
| 2025-02-03 | 11.97 | $11.97 | — |
| 2025-01-31 | 11.97 | $11.97 | — |
| 2025-01-30 | 11.97 | $11.97 | — |
| 2025-01-29 | 11.97 | $11.97 | — |
| 2025-01-28 | 11.97 | $11.97 | — |
| 2025-01-27 | 11.97 | $11.97 | — |
| 2025-01-24 | 11.97 | $11.97 | — |
| 2025-01-23 | 11.97 | $11.97 | — |
| 2025-01-22 | 11.97 | $11.97 | — |
| 2025-01-21 | 11.97 | $11.97 | — |
| 2025-01-17 | 11.97 | $11.97 | — |
| 2025-01-16 | 11.97 | $11.97 | — |
| 2025-01-15 | 11.97 | $11.97 | — |
| 2025-01-14 | 11.97 | $11.97 | — |
| 2025-01-13 | 11.97 | $11.97 | — |
| 2025-01-10 | 11.97 | $11.97 | — |
| 2025-01-08 | 11.97 | $11.97 | — |
| 2025-01-07 | 11.97 | $11.97 | — |
| 2025-01-06 | 11.97 | $11.97 | — |
| 2025-01-03 | 11.97 | $11.97 | — |
| 2025-01-02 | 11.97 | $11.97 | — |
| 2024-12-31 | 11.97 | $11.97 | — |
| 2024-12-30 | 11.97 | $11.97 | — |
| 2024-12-27 | 11.97 | $11.97 | — |
| 2024-12-26 | 11.97 | $11.97 | — |
| 2024-12-24 | 11.97 | $11.97 | — |
| 2024-12-23 | 11.97 | $11.97 | — |
| 2024-12-20 | 11.97 | $11.97 | — |
| 2024-12-19 | 11.97 | $11.97 | — |
| 2024-12-18 | 11.97 | $11.97 | — |
| 2024-12-17 | 11.97 | $11.97 | — |
| 2024-12-16 | 11.97 | $11.97 | — |
| 2024-12-13 | 11.97 | $11.97 | — |
| 2024-12-12 | 11.97 | $11.97 | — |
| 2024-12-11 | 11.97 | $11.97 | — |
| 2024-12-10 | 11.97 | $11.97 | — |
| 2024-12-09 | 11.97 | $11.97 | — |
| 2024-12-06 | 11.97 | $11.97 | — |
| 2024-12-05 | 11.97 | $11.97 | — |
| 2024-12-04 | 11.97 | $11.97 | — |
| 2024-12-03 | 11.97 | $11.97 | — |
| 2024-12-02 | 11.97 | $11.97 | — |
| 2024-11-29 | 11.97 | $11.97 | — |
| 2024-11-27 | 11.97 | $11.97 | — |
| 2024-11-26 | 11.97 | $11.97 | 300 |
| 2024-11-25 | 11.97 | $11.97 | — |
| 2024-11-22 | 11.97 | $11.97 | — |
| 2024-11-21 | 11.97 | $11.97 | — |
| 2024-11-20 | 11.97 | $11.97 | — |
| 2024-11-19 | 11.97 | $11.97 | — |
| 2024-11-18 | 11.97 | $11.97 | — |
| 2024-11-15 | 11.97 | $11.97 | — |
| 2024-11-14 | 11.97 | $11.97 | — |
| 2024-11-13 | 11.97 | $11.97 | — |
| 2024-11-12 | 11.97 | $11.97 | — |
| 2024-11-11 | 11.97 | $11.97 | — |
| 2024-11-08 | 11.97 | $11.97 | — |
| 2024-11-07 | 11.97 | $11.97 | — |
| 2024-11-06 | 11.97 | $11.97 | — |
| 2024-11-05 | 11.97 | $11.97 | — |
| 2024-11-04 | 11.97 | $11.97 | — |
| 2024-11-01 | 11.97 | $11.97 | — |
| 2024-10-31 | 11.97 | $11.97 | — |
| 2024-10-30 | 11.97 | $11.97 | — |
| 2024-10-29 | 11.97 | $11.97 | — |
| 2024-10-28 | 11.97 | $11.97 | — |
| 2024-10-25 | 11.97 | $11.97 | — |
| 2024-10-24 | 11.97 | $11.97 | — |
| 2024-10-23 | 11.97 | $11.97 | — |
| 2024-10-22 | 11.97 | $11.97 | — |
| 2024-10-21 | 11.97 | $11.97 | — |
| 2024-08-30 | 11.97 | $11.97 | — |
| 2024-08-29 | 11.97 | $11.97 | — |
| 2024-08-28 | 11.97 | $11.97 | — |
| 2024-08-27 | 11.97 | $11.97 | — |
| 2024-08-26 | 11.97 | $11.97 | — |
| 2024-08-23 | 11.97 | $11.97 | — |
| 2024-08-22 | 11.97 | $11.97 | — |
| 2024-08-21 | 11.97 | $11.97 | — |
| 2024-08-20 | 11.97 | $11.97 | — |
| 2024-08-19 | 11.97 | $11.97 | — |
| 2024-08-16 | 11.96 | $11.97 | — |
| 2024-08-15 | 11.96 | $11.97 | — |
| 2024-08-14 | 11.96 | $11.97 | — |
| 2024-08-13 | 11.96 | $11.97 | — |
| 2024-08-12 | 11.96 | $11.97 | — |
| 2024-08-09 | 11.96 | $11.97 | — |
| 2024-08-08 | 11.96 | $11.97 | 300 |
| 2024-08-07 | 11.96 | $11.97 | 300 |
| 2024-08-06 | 11.97 | $11.97 | — |
| 2024-08-05 | 11.98 | $11.97 | — |
| 2024-08-02 | 11.99 | $11.97 | — |
| 2024-08-01 | 12.00 | $11.97 | — |
| 2024-07-31 | 12.01 | $11.97 | — |
| 2024-07-30 | 12.02 | $11.97 | — |
| 2024-07-29 | 12.04 | $11.97 | — |
| 2024-07-26 | 12.06 | $11.97 | — |
| 2024-07-25 | 12.07 | $11.97 | — |
| 2024-07-24 | 12.09 | $11.97 | — |
| 2024-07-15 | 12.12 | $11.97 | 300 |
| 2024-05-29 | 12.14 | $10.70 | 300 |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.29 | $12.29 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.29 | — |
| 2023-05-02 | 12.29 | $12.29 | — |
| 2023-05-01 | 12.29 | $12.29 | — |
| 2023-04-28 | 12.29 | $12.29 | — |
| 2023-04-27 | 12.29 | $12.29 | — |
| 2023-04-26 | 12.29 | $12.29 | — |
| 2023-04-25 | 12.29 | $12.29 | — |
| 2023-04-24 | 12.29 | $12.29 | — |
| 2023-04-21 | 12.29 | $12.29 | — |
| 2023-04-20 | 12.29 | $12.29 | — |
| 2023-04-19 | 12.29 | $12.29 | — |
| 2023-04-18 | 12.29 | $12.29 | — |
| 2023-04-17 | 12.29 | $12.29 | — |
| 2023-04-14 | 12.29 | $12.29 | — |
| 2023-04-13 | 12.29 | $12.29 | — |
| 2023-04-12 | 12.29 | $12.29 | — |
| 2023-04-11 | 12.29 | $12.29 | — |
| 2023-04-10 | 12.29 | $12.29 | — |
| 2023-04-06 | 12.29 | $12.29 | — |
| 2023-04-05 | 12.29 | $12.29 | — |
| 2023-04-04 | 12.29 | $12.29 | — |
| 2023-04-03 | 12.29 | $12.29 | — |
| 2023-03-31 | 12.29 | $12.29 | — |
| 2023-03-30 | 12.29 | $12.29 | — |
| 2023-03-29 | 12.29 | $12.29 | — |
| 2023-03-28 | 12.29 | $12.29 | — |
| 2023-03-27 | 12.29 | $12.29 | — |
| 2023-03-24 | 12.29 | $12.29 | — |
| 2023-03-23 | 12.29 | $12.29 | — |
| 2023-03-22 | 12.29 | $12.29 | — |
| 2023-03-21 | 12.29 | $12.29 | — |
| 2023-03-20 | 12.29 | $12.29 | — |
| 2023-03-17 | 12.29 | $12.29 | — |
| 2023-03-16 | 12.29 | $12.29 | — |
| 2023-03-15 | 12.29 | $12.29 | — |
| 2023-03-14 | 12.29 | $12.29 | — |
| 2023-03-13 | 12.29 | $12.29 | — |
| 2023-03-10 | 12.29 | $12.29 | — |
| 2023-03-09 | 12.29 | $12.29 | — |
| 2023-03-08 | 12.29 | $12.29 | — |
| 2023-03-07 | 12.29 | $12.29 | — |
| 2023-03-06 | 12.29 | $12.29 | — |
| 2023-03-03 | 12.29 | $12.29 | — |
| 2023-03-02 | 12.29 | $12.29 | — |
| 2023-03-01 | 12.29 | $12.29 | — |
| 2023-02-28 | 12.29 | $12.29 | — |
| 2023-02-27 | 12.29 | $12.29 | — |
| 2023-02-24 | 12.29 | $12.29 | — |
| 2023-02-23 | 12.29 | $12.29 | — |
| 2023-02-22 | 12.29 | $12.29 | — |
| 2023-02-21 | 12.29 | $12.29 | — |
| 2023-02-17 | 12.29 | $12.29 | — |
| 2023-02-16 | 12.29 | $12.29 | — |
| 2023-02-15 | 12.29 | $12.29 | — |
| 2023-02-14 | 12.28 | $12.29 | — |
| 2023-02-13 | 12.28 | $12.29 | — |
| 2023-02-10 | 12.26 | $12.29 | — |
| 2023-02-09 | 12.24 | $12.29 | — |
| 2023-02-08 | 12.21 | $12.29 | — |
| 2023-02-07 | 12.18 | $12.29 | — |
| 2023-02-06 | 12.13 | $12.29 | — |
| 2023-02-03 | 12.08 | $12.29 | — |
| 2023-02-02 | 12.02 | $12.29 | — |
| 2023-02-01 | 11.96 | $12.29 | — |
| 2023-01-31 | 11.88 | $12.29 | — |
| 2023-01-30 | 11.80 | $12.29 | — |
| 2023-01-27 | 11.71 | $12.29 | — |
| 2023-01-26 | 11.62 | $12.29 | — |
| 2023-01-25 | 11.51 | $12.29 | — |
| 2023-01-24 | 11.40 | $12.29 | — |
| 2023-01-23 | 11.27 | $12.29 | 100 |
| 2023-01-20 | 11.14 | $12.00 | — |
| 2023-01-19 | 11.02 | $12.00 | — |
| 2023-01-18 | 10.89 | $12.00 | — |
| 2023-01-17 | 10.75 | $12.00 | 100 |
| 2023-01-13 | 10.60 | $10.69 | — |
| 2023-01-12 | 10.57 | $10.69 | — |
| 2023-01-11 | 10.53 | $10.69 | — |
| 2023-01-10 | 10.49 | $10.69 | — |
| 2023-01-09 | 10.45 | $10.69 | — |
| 2023-01-06 | 10.40 | $10.69 | — |
| 2023-01-05 | 10.35 | $10.69 | — |
| 2023-01-04 | 10.29 | $10.69 | — |
| 2023-01-03 | 10.23 | $10.69 | — |
| 2022-12-30 | 10.16 | $10.69 | — |
| 2022-12-29 | 10.09 | $10.69 | — |
| 2022-12-28 | 10.02 | $10.69 | — |
| 2022-12-27 | 9.94 | $10.69 | — |
| 2022-12-23 | 9.86 | $10.69 | 448 |
| 2022-12-22 | 9.77 | $9.77 | — |
| 2022-12-21 | 9.77 | $9.77 | — |
| 2022-12-20 | 9.77 | $9.77 | — |
| 2022-12-19 | 9.77 | $9.77 | — |
| 2022-12-16 | 9.77 | $9.77 | — |
| 2022-12-15 | 9.77 | $9.77 | — |
| 2022-12-14 | 9.77 | $9.77 | — |
| 2022-12-13 | 9.77 | $9.77 | — |
| 2022-12-12 | 9.77 | $9.77 | — |
| 2022-12-09 | 9.77 | $9.77 | — |
| 2022-12-08 | 9.77 | $9.77 | — |
| 2022-12-07 | 9.77 | $9.77 | — |
| 2022-12-06 | 9.77 | $9.77 | — |
| 2022-12-05 | 9.77 | $9.77 | — |
| 2022-12-02 | 9.77 | $9.77 | — |
| 2022-12-01 | 9.77 | $9.77 | — |
| 2022-11-30 | 9.77 | $9.77 | — |
| 2022-11-29 | 9.77 | $9.77 | — |
| 2022-11-28 | 9.77 | $9.77 | — |
| 2022-11-25 | 9.77 | $9.77 | — |
| 2022-11-23 | 9.77 | $9.77 | — |
| 2022-11-22 | 9.77 | $9.77 | — |
| 2022-11-21 | 9.77 | $9.77 | — |
| 2022-11-18 | 9.77 | $9.77 | — |
| 2022-11-17 | 9.77 | $9.77 | — |
| 2022-11-16 | 9.77 | $9.77 | — |
| 2022-11-15 | 9.77 | $9.77 | — |
| 2022-11-14 | 9.77 | $9.77 | — |
| 2022-11-11 | 9.77 | $9.77 | — |
| 2022-11-10 | 9.77 | $9.77 | — |
| 2022-11-09 | 9.77 | $9.77 | — |
| 2022-11-08 | 9.77 | $9.77 | — |
| 2022-11-07 | 9.77 | $9.77 | — |
| 2022-11-04 | 9.77 | $9.77 | — |
| 2022-11-03 | 9.77 | $9.77 | — |
| 2022-11-02 | 9.77 | $9.77 | — |
| 2022-11-01 | 9.77 | $9.77 | — |
| 2022-10-31 | 9.77 | $9.77 | — |
| 2022-10-28 | 9.77 | $9.77 | — |
| 2022-10-27 | 9.77 | $9.77 | — |
| 2022-10-26 | 9.76 | $9.77 | — |
| 2022-10-25 | 9.76 | $9.77 | — |
| 2022-10-24 | 9.75 | $9.77 | — |
| 2022-10-21 | 9.80 | $9.77 | — |
| 2022-10-20 | 9.91 | $9.77 | — |
| 2022-10-19 | 10.08 | $9.77 | — |
| 2022-10-18 | 10.31 | $9.77 | — |
| 2022-10-17 | 10.59 | $9.77 | — |
| 2022-10-14 | 10.94 | $9.77 | — |
| 2022-10-13 | 11.34 | $9.77 | — |
| 2022-10-12 | 11.80 | $9.77 | — |
| 2022-10-11 | 12.32 | $9.77 | — |
| 2022-10-10 | 12.90 | $9.77 | — |
| 2022-10-07 | 13.54 | $9.77 | — |
| 2022-10-06 | 14.24 | $9.77 | — |
| 2022-10-05 | 14.99 | $9.77 | — |
| 2022-10-04 | 15.81 | $9.77 | — |
| 2022-10-03 | 16.68 | $9.77 | 100 |
| 2022-09-30 | 17.61 | $9.36 | — |
| 2022-09-29 | 18.64 | $9.36 | — |
| 2022-09-28 | 19.73 | $9.36 | — |
| 2022-09-27 | 20.89 | $9.36 | 100 |
| 2022-09-26 | 22.10 | $22.10 | — |
| 2022-09-23 | 22.10 | $22.10 | — |
| 2022-09-22 | 22.10 | $22.10 | — |
| 2022-09-21 | 22.10 | $22.10 | — |
| 2022-09-20 | 22.10 | $22.10 | — |
| 2022-09-19 | 22.10 | $22.10 | — |
| 2022-09-16 | 22.10 | $22.10 | — |
| 2022-09-15 | 22.10 | $22.10 | — |
| 2022-09-14 | 22.10 | $22.10 | — |
| 2022-09-13 | 22.10 | $22.10 | — |
| 2022-09-12 | 22.10 | $22.10 | — |
| 2022-09-09 | 22.10 | $22.10 | — |
| 2022-09-08 | 22.10 | $22.10 | — |
| 2022-09-07 | 22.10 | $22.10 | — |
| 2022-09-06 | 22.10 | $22.10 | — |
| 2022-09-02 | 22.10 | $22.10 | — |
| 2022-09-01 | 22.10 | $22.10 | — |
| 2022-08-31 | 22.10 | $22.10 | — |
| 2022-08-30 | 22.10 | $22.10 | — |
| 2022-08-29 | 22.10 | $22.10 | — |
| 2022-08-26 | 22.10 | $22.10 | — |
| 2022-08-25 | 22.10 | $22.10 | — |
| 2022-08-24 | 22.10 | $22.10 | — |
| 2022-08-23 | 22.10 | $22.10 | — |
| 2022-08-22 | 22.10 | $22.10 | — |
| 2022-08-19 | 22.10 | $22.10 | — |
| 2022-08-18 | 22.10 | $22.10 | — |
| 2022-08-17 | 22.10 | $22.10 | — |
| 2022-08-16 | 22.10 | $22.10 | — |
| 2022-08-15 | 22.10 | $22.10 | — |
| 2022-08-12 | 22.10 | $22.10 | — |
| 2022-08-11 | 22.10 | $22.10 | — |
| 2022-08-10 | 22.10 | $22.10 | — |
| 2022-08-09 | 22.10 | $22.10 | — |
| 2022-08-08 | 22.10 | $22.10 | — |
| 2022-08-05 | 22.10 | $22.10 | — |
| 2022-08-04 | 22.10 | $22.10 | — |
| 2022-08-03 | 22.10 | $22.10 | — |
| 2022-08-02 | 22.10 | $22.10 | — |
| 2022-08-01 | 22.10 | $22.10 | — |
| 2022-07-29 | 22.10 | $22.10 | — |
| 2022-07-28 | 22.10 | $22.10 | — |
| 2022-07-27 | 22.10 | $22.10 | — |
| 2022-07-26 | 22.10 | $22.10 | — |
| 2022-07-25 | 22.10 | $22.10 | — |
| 2022-07-22 | 22.10 | $22.10 | — |
| 2022-07-21 | 22.10 | $22.10 | — |
| 2022-07-20 | 22.10 | $22.10 | — |
| 2022-07-19 | 22.10 | $22.10 | — |
| 2022-07-18 | 22.10 | $22.10 | — |
| 2022-07-15 | 22.10 | $22.10 | — |
| 2022-07-14 | 22.10 | $22.10 | — |
| 2022-07-13 | 22.10 | $22.10 | — |
| 2022-07-12 | 22.10 | $22.10 | — |
| 2022-07-11 | 22.10 | $22.10 | — |
| 2022-07-08 | 22.10 | $22.10 | — |
| 2022-07-07 | 22.10 | $22.10 | — |
| 2022-07-06 | 22.10 | $22.10 | — |
| 2022-07-05 | 22.10 | $22.10 | — |
| 2022-07-01 | 22.10 | $22.10 | — |
| 2022-06-30 | 22.10 | $22.10 | — |
| 2022-06-29 | 22.10 | $22.10 | — |
| 2022-06-28 | 22.10 | $22.10 | — |
| 2022-06-27 | 22.10 | $22.10 | — |
| 2022-06-24 | 22.10 | $22.10 | — |
| 2022-06-23 | 22.10 | $22.10 | — |
| 2022-06-22 | 22.10 | $22.10 | — |
| 2022-06-21 | 22.10 | $22.10 | — |
| 2022-06-17 | 22.10 | $22.10 | — |
| 2022-06-16 | 22.10 | $22.10 | — |
| 2022-06-15 | 22.10 | $22.10 | — |
| 2022-06-14 | 22.10 | $22.10 | — |
| 2022-06-13 | 22.10 | $22.10 | — |
| 2022-06-10 | 22.10 | $22.10 | — |
| 2022-06-09 | 22.10 | $22.10 | — |
| 2022-06-08 | 22.10 | $22.10 | — |
| 2022-06-07 | 22.10 | $22.10 | — |
| 2022-06-06 | 22.10 | $22.10 | — |
| 2022-06-03 | 22.10 | $22.10 | — |
| 2022-06-02 | 22.10 | $22.10 | — |
| 2022-06-01 | 22.10 | $22.10 | — |
| 2022-05-31 | 22.10 | $22.10 | — |
| 2022-05-27 | 22.10 | $22.10 | — |
| 2022-05-26 | 22.10 | $22.10 | — |
| 2022-05-25 | 22.10 | $22.10 | — |
| 2022-05-24 | 22.10 | $22.10 | — |
| 2022-05-23 | 22.10 | $22.10 | — |
| 2022-05-20 | 22.10 | $22.10 | — |
| 2022-05-19 | 22.10 | $22.10 | — |
| 2022-05-18 | 22.10 | $22.10 | — |
| 2022-05-17 | 22.10 | $22.10 | — |
| 2022-05-16 | 22.10 | $22.10 | — |
| 2022-05-13 | 22.10 | $22.10 | — |
| 2022-05-12 | 22.10 | $22.10 | — |
| 2022-05-11 | 22.10 | $22.10 | — |
| 2022-05-10 | 22.10 | $22.10 | — |
| 2022-05-09 | 22.10 | $22.10 | — |
| 2022-05-06 | 22.10 | $22.10 | — |
| 2022-05-05 | 22.10 | $22.10 | — |
| 2022-05-04 | 22.10 | $22.10 | — |
| 2022-05-03 | 22.10 | $22.10 | — |
| 2022-05-02 | 22.10 | $22.10 | — |
| 2022-04-29 | 22.10 | $22.10 | — |
| 2022-04-28 | 22.10 | $22.10 | — |
| 2022-04-27 | 22.10 | $22.10 | — |
| 2022-04-26 | 22.10 | $22.10 | — |
| 2022-04-25 | 22.10 | $22.10 | — |
| 2022-04-22 | 22.10 | $22.10 | — |
| 2022-04-21 | 22.10 | $22.10 | — |
| 2022-04-20 | 22.10 | $22.10 | — |
| 2022-04-19 | 22.10 | $22.10 | — |
| 2022-04-18 | 22.10 | $22.10 | — |
| 2022-04-14 | 22.10 | $22.10 | — |
| 2022-04-13 | 22.10 | $22.10 | — |
| 2022-04-12 | 22.10 | $22.10 | — |
| 2022-04-11 | 22.10 | $22.10 | — |
| 2022-04-08 | 22.10 | $22.10 | — |
| 2022-04-07 | 22.10 | $22.10 | — |
| 2022-04-06 | 22.10 | $22.10 | — |
| 2022-04-05 | 22.10 | $22.10 | — |
| 2022-04-04 | 22.10 | $22.10 | — |
| 2022-04-01 | 22.10 | $22.10 | — |
| 2022-03-31 | 22.10 | $22.10 | — |
| 2022-03-30 | 22.10 | $22.10 | — |
| 2022-03-29 | 22.10 | $22.10 | — |
| 2022-03-28 | 22.10 | $22.10 | — |
| 2022-03-25 | 22.10 | $22.10 | — |
| 2022-03-24 | 22.10 | $22.10 | — |
| 2022-03-23 | 22.10 | $22.10 | — |
| 2022-03-22 | 22.10 | $22.10 | — |
| 2022-03-21 | 22.10 | $22.10 | — |
| 2022-03-18 | 22.10 | $22.10 | — |
| 2022-03-17 | 22.10 | $22.10 | — |
| 2022-03-16 | 22.10 | $22.10 | — |
| 2022-03-15 | 22.10 | $22.10 | — |
| 2022-03-14 | 22.10 | $22.10 | — |
| 2022-03-11 | 22.10 | $22.10 | — |
| 2022-03-10 | 22.10 | $22.10 | — |
| 2022-03-09 | 22.10 | $22.10 | — |
| 2022-03-08 | 22.10 | $22.10 | — |
| 2022-03-07 | 22.10 | $22.10 | — |
| 2022-03-04 | 22.10 | $22.10 | — |
| 2022-03-03 | 22.10 | $22.10 | — |
| 2022-03-02 | 22.10 | $22.10 | — |
| 2022-03-01 | 22.10 | $22.10 | — |
| 2022-02-28 | 22.10 | $22.10 | — |
| 2022-02-25 | 22.10 | $22.10 | — |
| 2022-02-24 | 22.10 | $22.10 | — |
| 2022-02-23 | 22.10 | $22.10 | — |
| 2022-02-22 | 22.10 | $22.10 | — |
| 2022-02-18 | 22.10 | $22.10 | — |
| 2022-02-17 | 22.10 | $22.10 | — |
| 2022-02-16 | 22.10 | $22.10 | — |
| 2022-02-15 | 22.10 | $22.10 | — |
| 2022-02-14 | 22.10 | $22.10 | — |
| 2022-02-11 | 22.10 | $22.10 | — |
| 2022-02-10 | 22.10 | $22.10 | — |
| 2022-02-09 | 22.10 | $22.10 | — |
| 2022-02-08 | 22.10 | $22.10 | — |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.17
2026-07-20
Close Price
$11.17
Vol: 225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.26
Average
15.00
Maximum
22.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.17 | $11.17 | 225 |
| 2026-07-17 | 11.17 | $11.17 | 225 |
| 2026-07-16 | 11.17 | $11.17 | — |
| 2026-07-15 | 11.17 | $11.17 | — |
| 2026-07-14 | 11.17 | $11.17 | 225 |
| 2026-07-13 | 11.17 | $11.17 | 225 |
| 2026-07-10 | 11.17 | $11.17 | 225 |
| 2026-07-09 | 11.17 | $11.17 | 225 |
| 2026-07-08 | 11.17 | $11.17 | — |
| 2026-07-07 | 11.17 | $11.17 | — |
| 2026-07-06 | 11.17 | $11.17 | 225 |
| 2026-07-02 | 11.17 | $11.17 | 225 |
| 2026-07-01 | 11.17 | $11.17 | 225 |
| 2026-06-30 | 11.17 | $11.17 | 225 |
| 2026-06-29 | 11.17 | $11.17 | 225 |
| 2026-06-26 | 11.17 | $11.17 | 225 |
| 2026-06-25 | 11.17 | $11.17 | 225 |
| 2026-06-24 | 11.16 | $11.17 | 225 |
| 2026-06-23 | 11.16 | $11.17 | 225 |
| 2026-06-22 | 11.16 | $11.17 | 225 |
| 2026-06-18 | 11.16 | $11.17 | 225 |
| 2026-06-17 | 11.16 | $11.17 | 225 |
| 2026-06-16 | 11.16 | $11.17 | 225 |
| 2026-06-15 | 11.16 | $11.17 | 225 |
| 2026-06-12 | 11.16 | $11.17 | 225 |
| 2026-06-11 | 11.16 | $11.17 | 225 |
| 2026-06-10 | 11.16 | $11.17 | 225 |
| 2026-06-09 | 11.16 | $11.17 | 225 |
| 2026-06-08 | 11.16 | $11.17 | — |
| 2026-06-05 | 11.16 | $11.17 | 225 |
| 2026-06-04 | 11.16 | $11.17 | 225 |
| 2026-06-03 | 11.15 | $11.17 | 225 |
| 2026-06-02 | 11.15 | $11.17 | 225 |
| 2026-06-01 | 11.15 | $11.17 | 225 |
| 2026-05-29 | 11.15 | $11.17 | 225 |
| 2026-05-28 | 11.15 | $11.17 | 225 |
| 2026-05-27 | 11.15 | $11.17 | 225 |
| 2026-05-26 | 11.15 | $11.17 | — |
| 2026-05-22 | 11.14 | $11.17 | 225 |
| 2026-05-21 | 11.14 | $11.17 | 225 |
| 2026-05-20 | 11.14 | $11.17 | 225 |
| 2026-05-19 | 11.14 | $11.17 | 225 |
| 2026-05-18 | 11.13 | $11.17 | 225 |
| 2026-05-15 | 11.13 | $11.17 | — |
| 2026-05-14 | 11.13 | $11.17 | 225 |
| 2026-05-13 | 11.13 | $11.17 | 225 |
| 2026-05-12 | 11.12 | $11.17 | 225 |
| 2026-05-11 | 11.12 | $11.17 | 225 |
| 2026-05-08 | 11.12 | $11.17 | 225 |
| 2026-05-07 | 11.11 | $11.17 | — |
| 2026-05-06 | 11.11 | $11.17 | 225 |
| 2026-05-05 | 11.11 | $11.17 | 225 |
| 2026-05-04 | 11.10 | $11.17 | — |
| 2026-05-01 | 11.10 | $11.17 | 225 |
| 2026-04-30 | 11.10 | $11.17 | 225 |
| 2026-04-29 | 11.09 | $11.17 | 225 |
| 2026-04-28 | 11.09 | $11.17 | 225 |
| 2026-04-27 | 11.09 | $11.17 | 225 |
| 2026-04-24 | 11.08 | $11.17 | 225 |
| 2026-04-23 | 11.08 | $11.17 | 225 |
| 2026-04-22 | 11.08 | $11.17 | 225 |
| 2026-04-21 | 11.08 | $11.17 | 225 |
| 2026-04-20 | 11.08 | $11.17 | — |
| 2026-04-17 | 11.08 | $11.17 | 225 |
| 2026-04-16 | 11.08 | $11.17 | 225 |
| 2026-04-15 | 11.08 | $11.17 | 225 |
| 2026-04-14 | 11.08 | $11.17 | 225 |
| 2026-04-13 | 11.08 | $11.17 | 225 |
| 2026-04-10 | 11.09 | $11.17 | 225 |
| 2026-04-09 | 11.10 | $11.17 | 225 |
| 2026-04-08 | 11.11 | $11.17 | 225 |
| 2026-04-07 | 11.13 | $11.17 | 225 |
| 2026-04-06 | 11.14 | $11.17 | 225 |
| 2026-04-02 | 11.17 | $11.17 | 225 |
| 2026-04-01 | 11.19 | $11.17 | 225 |
| 2026-03-31 | 11.23 | $11.17 | 225 |
| 2026-03-30 | 11.27 | $11.17 | 225 |
| 2026-03-27 | 11.32 | $11.17 | 225 |
| 2026-03-26 | 11.37 | $11.17 | 225 |
| 2026-03-25 | 11.44 | $11.17 | 225 |
| 2026-03-24 | 11.52 | $11.17 | 225 |
| 2026-03-23 | 11.61 | $11.17 | 225 |
| 2026-03-20 | 11.72 | $11.17 | 225 |
| 2026-03-19 | 11.85 | $11.88 | 225 |
| 2026-03-18 | 11.85 | $11.88 | 225 |
| 2026-03-17 | 11.84 | $11.88 | 225 |
| 2026-03-16 | 11.84 | $11.88 | — |
| 2026-03-13 | 11.84 | $11.88 | 225 |
| 2026-03-12 | 11.84 | $11.88 | 225 |
| 2026-03-11 | 11.84 | $11.88 | 225 |
| 2026-03-10 | 11.83 | $11.88 | 225 |
| 2026-03-09 | 11.83 | $11.88 | 225 |
| 2026-03-06 | 11.83 | $11.88 | 225 |
| 2026-03-05 | 11.83 | $11.88 | 225 |
| 2026-03-04 | 11.83 | $11.88 | 225 |
| 2026-03-03 | 11.82 | $11.88 | 225 |
| 2026-03-02 | 11.82 | $11.88 | 225 |
| 2026-02-27 | 11.82 | $11.88 | 225 |
| 2026-02-26 | 11.82 | $11.88 | 225 |
| 2026-02-25 | 11.82 | $11.88 | 225 |
| 2026-02-24 | 11.82 | $11.88 | 225 |
| 2026-02-23 | 11.82 | $11.88 | 225 |
| 2026-02-20 | 11.83 | $11.88 | — |
| 2026-02-19 | 11.83 | $11.88 | — |
| 2026-02-18 | 11.83 | $11.88 | — |
| 2026-02-17 | 11.84 | $11.88 | — |
| 2026-02-13 | 11.85 | $11.88 | — |
| 2026-02-12 | 11.86 | $11.88 | — |
| 2026-02-11 | 11.87 | $11.88 | — |
| 2026-02-10 | 11.89 | $11.88 | — |
| 2026-02-09 | 11.91 | $11.88 | — |
| 2026-02-06 | 11.93 | $11.88 | — |
| 2026-02-05 | 11.96 | $11.88 | 225 |
| 2026-02-04 | 11.99 | $11.88 | 225 |
| 2026-02-03 | 12.03 | $11.88 | 225 |
| 2026-02-02 | 12.08 | $11.88 | — |
| 2026-01-30 | 12.13 | $11.88 | — |
| 2026-01-29 | 12.20 | $11.88 | 225 |
| 2026-01-28 | 12.27 | $11.88 | 225 |
| 2026-01-27 | 12.36 | $12.36 | 225 |
| 2026-01-26 | 12.36 | $12.36 | 225 |
| 2026-01-23 | 12.36 | $12.36 | 225 |
| 2026-01-22 | 12.36 | $12.36 | 225 |
| 2026-01-21 | 12.36 | $12.36 | 225 |
| 2026-01-20 | 12.36 | $12.36 | 225 |
| 2026-01-16 | 12.36 | $12.36 | 225 |
| 2026-01-15 | 12.36 | $12.36 | 225 |
| 2026-01-14 | 12.36 | $12.36 | 225 |
| 2026-01-13 | 12.36 | $12.36 | 225 |
| 2026-01-12 | 12.36 | $12.36 | 225 |
| 2026-01-09 | 12.36 | $12.36 | 225 |
| 2026-01-08 | 12.36 | $12.36 | 225 |
| 2026-01-07 | 12.36 | $12.36 | 225 |
| 2026-01-06 | 12.36 | $12.36 | — |
| 2026-01-05 | 12.36 | $12.36 | 225 |
| 2026-01-02 | 12.36 | $12.36 | 225 |
| 2025-12-31 | 12.36 | $12.36 | 225 |
| 2025-12-30 | 12.36 | $12.36 | 225 |
| 2025-12-29 | 12.36 | $12.36 | 225 |
| 2025-12-26 | 12.36 | $12.36 | 225 |
| 2025-12-24 | 12.36 | $12.36 | — |
| 2025-12-23 | 12.36 | $12.36 | 225 |
| 2025-12-22 | 12.36 | $12.36 | 225 |
| 2025-12-19 | 12.36 | $12.36 | 225 |
| 2025-12-18 | 12.36 | $12.36 | 225 |
| 2025-12-17 | 12.36 | $12.36 | 225 |
| 2025-12-16 | 12.36 | $12.36 | 225 |
| 2025-12-15 | 12.36 | $12.36 | — |
| 2025-12-12 | 12.36 | $12.36 | — |
| 2025-12-11 | 12.36 | $12.36 | — |
| 2025-12-10 | 12.36 | $12.36 | 225 |
| 2025-12-09 | 12.36 | $12.36 | 225 |
| 2025-12-08 | 12.36 | $12.36 | 225 |
| 2025-12-05 | 12.36 | $12.36 | 225 |
| 2025-12-04 | 12.36 | $12.36 | 225 |
| 2025-12-03 | 12.36 | $12.36 | 225 |
| 2025-12-02 | 12.36 | $12.36 | 225 |
| 2025-12-01 | 12.36 | $12.36 | 225 |
| 2025-11-28 | 12.36 | $12.36 | 225 |
| 2025-11-26 | 12.36 | $12.36 | 225 |
| 2025-11-25 | 12.37 | $12.36 | — |
| 2025-11-24 | 12.37 | $12.36 | 225 |
| 2025-11-21 | 12.37 | $12.36 | 225 |
| 2025-11-20 | 12.37 | $12.36 | 225 |
| 2025-11-19 | 12.37 | $12.36 | 225 |
| 2025-11-18 | 12.37 | $12.36 | 225 |
| 2025-11-17 | 12.37 | $12.36 | 225 |
| 2025-11-14 | 12.37 | $12.36 | 225 |
| 2025-11-13 | 12.37 | $12.36 | 225 |
| 2025-11-12 | 12.37 | $12.36 | 225 |
| 2025-11-11 | 12.37 | $12.36 | 225 |
| 2025-11-10 | 12.37 | $12.36 | 225 |
| 2025-11-07 | 12.37 | $12.36 | 225 |
| 2025-11-06 | 12.37 | $12.36 | 225 |
| 2025-11-05 | 12.38 | $12.36 | 225 |
| 2025-11-04 | 12.38 | $12.36 | 225 |
| 2025-11-03 | 12.38 | $12.36 | 225 |
| 2025-10-31 | 12.38 | $12.36 | 225 |
| 2025-10-30 | 12.38 | $12.36 | 225 |
| 2025-10-29 | 12.38 | $12.36 | 225 |
| 2025-10-28 | 12.38 | $12.36 | — |
| 2025-10-27 | 12.38 | $12.36 | — |
| 2025-10-24 | 12.39 | $12.36 | — |
| 2025-10-23 | 12.39 | $12.36 | — |
| 2025-10-22 | 12.39 | $12.36 | — |
| 2025-10-21 | 12.39 | $12.36 | — |
| 2025-10-20 | 12.39 | $12.36 | — |
| 2025-10-17 | 12.39 | $12.36 | — |
| 2025-10-16 | 12.40 | $12.36 | — |
| 2025-10-15 | 12.40 | $12.36 | — |
| 2025-10-14 | 12.40 | $12.36 | — |
| 2025-10-13 | 12.40 | $12.36 | — |
| 2025-10-10 | 12.40 | $12.36 | — |
| 2025-10-09 | 12.40 | $12.36 | — |
| 2025-10-08 | 12.41 | $12.36 | — |
| 2025-10-07 | 12.41 | $12.36 | — |
| 2025-10-06 | 12.41 | $12.36 | — |
| 2025-10-03 | 12.41 | $12.36 | — |
| 2025-10-02 | 12.41 | $12.36 | — |
| 2025-10-01 | 12.41 | $12.36 | — |
| 2025-09-30 | 12.41 | $12.36 | — |
| 2025-09-29 | 12.40 | $12.36 | — |
| 2025-09-26 | 12.40 | $12.36 | — |
| 2025-09-25 | 12.40 | $12.36 | — |
| 2025-09-24 | 12.39 | $12.36 | — |
| 2025-09-23 | 12.39 | $12.36 | 225 |
| 2025-09-22 | 12.38 | $12.36 | — |
| 2025-09-19 | 12.37 | $12.36 | — |
| 2025-09-18 | 12.35 | $12.36 | — |
| 2025-09-17 | 12.34 | $12.36 | — |
| 2025-09-16 | 12.32 | $12.36 | — |
| 2025-09-15 | 12.30 | $12.36 | 225 |
| 2025-09-12 | 12.27 | $12.36 | — |
| 2025-09-11 | 12.24 | $12.36 | — |
| 2025-09-10 | 12.20 | $12.36 | — |
| 2025-09-09 | 12.15 | $12.36 | — |
| 2025-09-08 | 12.10 | $12.36 | — |
| 2025-09-05 | 12.04 | $12.36 | 100 |
| 2025-09-04 | 11.97 | $11.97 | — |
| 2025-09-03 | 11.97 | $11.97 | — |
| 2025-09-02 | 11.97 | $11.97 | — |
| 2025-08-29 | 11.97 | $11.97 | — |
| 2025-08-28 | 11.97 | $11.97 | — |
| 2025-08-27 | 11.97 | $11.97 | — |
| 2025-08-26 | 11.97 | $11.97 | — |
| 2025-08-25 | 11.97 | $11.97 | — |
| 2025-08-22 | 11.97 | $11.97 | 225 |
| 2025-08-21 | 11.97 | $11.97 | 225 |
| 2025-08-20 | 11.97 | $11.97 | 225 |
| 2025-08-19 | 11.97 | $11.97 | 225 |
| 2025-08-18 | 11.97 | $11.97 | — |
| 2025-08-15 | 11.97 | $11.97 | — |
| 2025-08-14 | 11.97 | $11.97 | — |
| 2025-08-13 | 11.97 | $11.97 | — |
| 2025-08-12 | 11.97 | $11.97 | — |
| 2025-08-11 | 11.97 | $11.97 | — |
| 2025-08-08 | 11.97 | $11.97 | — |
| 2025-08-07 | 11.97 | $11.97 | — |
| 2025-08-06 | 11.97 | $11.97 | — |
| 2025-08-05 | 11.97 | $11.97 | — |
| 2025-08-04 | 11.97 | $11.97 | — |
| 2025-08-01 | 11.97 | $11.97 | — |
| 2025-07-31 | 11.97 | $11.97 | — |
| 2025-07-30 | 11.97 | $11.97 | — |
| 2025-07-29 | 11.97 | $11.97 | — |
| 2025-07-28 | 11.97 | $11.97 | 225 |
| 2025-07-25 | 11.97 | $11.97 | — |
| 2025-07-24 | 11.97 | $11.97 | — |
| 2025-07-23 | 11.97 | $11.97 | — |
| 2025-07-22 | 11.97 | $11.97 | — |
| 2025-07-21 | 11.97 | $11.97 | 225 |
| 2025-07-18 | 11.97 | $11.97 | 225 |
| 2025-07-17 | 11.97 | $11.97 | 225 |
| 2025-07-16 | 11.97 | $11.97 | 225 |
| 2025-07-15 | 11.97 | $11.97 | 225 |
| 2025-07-14 | 11.97 | $11.97 | 225 |
| 2025-07-11 | 11.97 | $11.97 | 225 |
| 2025-07-10 | 11.97 | $11.97 | — |
| 2025-07-09 | 11.97 | $11.97 | 225 |
| 2025-07-08 | 11.97 | $11.97 | 225 |
| 2025-07-07 | 11.97 | $11.97 | 225 |
| 2025-07-03 | 11.97 | $11.97 | — |
| 2025-07-02 | 11.97 | $11.97 | 225 |
| 2025-07-01 | 11.97 | $11.97 | — |
| 2025-06-30 | 11.97 | $11.97 | — |
| 2025-06-27 | 11.97 | $11.97 | — |
| 2025-06-26 | 11.97 | $11.97 | — |
| 2025-06-25 | 11.97 | $11.97 | — |
| 2025-06-24 | 11.97 | $11.97 | — |
| 2025-06-23 | 11.97 | $11.97 | — |
| 2025-06-20 | 11.97 | $11.97 | — |
| 2025-06-18 | 11.97 | $11.97 | — |
| 2025-06-17 | 11.97 | $11.97 | — |
| 2025-06-16 | 11.97 | $11.97 | — |
| 2025-06-13 | 11.97 | $11.97 | — |
| 2025-06-12 | 11.97 | $11.97 | — |
| 2025-06-11 | 11.97 | $11.97 | — |
| 2025-06-10 | 11.97 | $11.97 | — |
| 2025-06-09 | 11.97 | $11.97 | — |
| 2025-06-06 | 11.97 | $11.97 | — |
| 2025-06-05 | 11.97 | $11.97 | — |
| 2025-06-04 | 11.97 | $11.97 | — |
| 2025-06-03 | 11.97 | $11.97 | — |
| 2025-06-02 | 11.97 | $11.97 | — |
| 2025-05-30 | 11.97 | $11.97 | — |
| 2025-05-29 | 11.97 | $11.97 | — |
| 2025-05-28 | 11.97 | $11.97 | — |
| 2025-05-27 | 11.97 | $11.97 | 300 |
| 2025-05-23 | 11.97 | $11.97 | — |
| 2025-05-22 | 11.97 | $11.97 | — |
| 2025-05-21 | 11.97 | $11.97 | — |
| 2025-05-20 | 11.97 | $11.97 | — |
| 2025-05-19 | 11.97 | $11.97 | — |
| 2025-05-16 | 11.97 | $11.97 | — |
| 2025-05-15 | 11.97 | $11.97 | — |
| 2025-05-14 | 11.97 | $11.97 | — |
| 2025-05-13 | 11.97 | $11.97 | — |
| 2025-05-12 | 11.97 | $11.97 | — |
| 2025-05-09 | 11.97 | $11.97 | — |
| 2025-05-08 | 11.97 | $11.97 | — |
| 2025-05-07 | 11.97 | $11.97 | — |
| 2025-05-06 | 11.97 | $11.97 | — |
| 2025-05-05 | 11.97 | $11.97 | — |
| 2025-05-02 | 11.97 | $11.97 | — |
| 2025-05-01 | 11.97 | $11.97 | — |
| 2025-04-30 | 11.97 | $11.97 | — |
| 2025-04-29 | 11.97 | $11.97 | — |
| 2025-04-28 | 11.97 | $11.97 | — |
| 2025-04-25 | 11.97 | $11.97 | — |
| 2025-04-24 | 11.97 | $11.97 | — |
| 2025-04-23 | 11.97 | $11.97 | — |
| 2025-04-22 | 11.97 | $11.97 | — |
| 2025-04-21 | 11.97 | $11.97 | — |
| 2025-04-17 | 11.97 | $11.97 | — |
| 2025-04-16 | 11.97 | $11.97 | — |
| 2025-04-15 | 11.97 | $11.97 | — |
| 2025-04-14 | 11.97 | $11.97 | — |
| 2025-04-11 | 11.97 | $11.97 | — |
| 2025-04-10 | 11.97 | $11.97 | — |
| 2025-04-09 | 11.97 | $11.97 | — |
| 2025-04-08 | 11.97 | $11.97 | 300 |
| 2025-04-07 | 11.97 | $11.97 | 300 |
| 2025-04-04 | 11.97 | $11.97 | — |
| 2025-04-03 | 11.97 | $11.97 | — |
| 2025-04-02 | 11.97 | $11.97 | 300 |
| 2025-04-01 | 11.97 | $11.97 | 300 |
| 2025-03-31 | 11.97 | $11.97 | 300 |
| 2025-03-28 | 11.97 | $11.97 | 300 |
| 2025-03-27 | 11.97 | $11.97 | 300 |
| 2025-03-26 | 11.97 | $11.97 | — |
| 2025-03-25 | 11.97 | $11.97 | 300 |
| 2025-03-24 | 11.97 | $11.97 | 300 |
| 2025-03-21 | 11.97 | $11.97 | — |
| 2025-03-20 | 11.97 | $11.97 | — |
| 2025-03-19 | 11.97 | $11.97 | 300 |
| 2025-03-18 | 11.97 | $11.97 | — |
| 2025-03-17 | 11.97 | $11.97 | 300 |
| 2025-03-14 | 11.97 | $11.97 | — |
| 2025-03-13 | 11.97 | $11.97 | 300 |
| 2025-03-12 | 11.97 | $11.97 | — |
| 2025-03-11 | 11.97 | $11.97 | 300 |
| 2025-03-10 | 11.97 | $11.97 | 300 |
| 2025-03-07 | 11.97 | $11.97 | — |
| 2025-03-06 | 11.97 | $11.97 | — |
| 2025-03-05 | 11.97 | $11.97 | — |
| 2025-03-04 | 11.97 | $11.97 | — |
| 2025-03-03 | 11.97 | $11.97 | — |
| 2025-02-28 | 11.97 | $11.97 | — |
| 2025-02-27 | 11.97 | $11.97 | — |
| 2025-02-26 | 11.97 | $11.97 | — |
| 2025-02-25 | 11.97 | $11.97 | — |
| 2025-02-24 | 11.97 | $11.97 | — |
| 2025-02-21 | 11.97 | $11.97 | — |
| 2025-02-20 | 11.97 | $11.97 | — |
| 2025-02-19 | 11.97 | $11.97 | — |
| 2025-02-18 | 11.97 | $11.97 | — |
| 2025-02-14 | 11.97 | $11.97 | — |
| 2025-02-13 | 11.97 | $11.97 | — |
| 2025-02-12 | 11.97 | $11.97 | — |
| 2025-02-11 | 11.97 | $11.97 | 300 |
| 2025-02-10 | 11.97 | $11.97 | — |
| 2025-02-07 | 11.97 | $11.97 | — |
| 2025-02-06 | 11.97 | $11.97 | — |
| 2025-02-05 | 11.97 | $11.97 | — |
| 2025-02-04 | 11.97 | $11.97 | — |
| 2025-02-03 | 11.97 | $11.97 | — |
| 2025-01-31 | 11.97 | $11.97 | — |
| 2025-01-30 | 11.97 | $11.97 | — |
| 2025-01-29 | 11.97 | $11.97 | — |
| 2025-01-28 | 11.97 | $11.97 | — |
| 2025-01-27 | 11.97 | $11.97 | — |
| 2025-01-24 | 11.97 | $11.97 | — |
| 2025-01-23 | 11.97 | $11.97 | — |
| 2025-01-22 | 11.97 | $11.97 | — |
| 2025-01-21 | 11.97 | $11.97 | — |
| 2025-01-17 | 11.97 | $11.97 | — |
| 2025-01-16 | 11.97 | $11.97 | — |
| 2025-01-15 | 11.97 | $11.97 | — |
| 2025-01-14 | 11.97 | $11.97 | — |
| 2025-01-13 | 11.97 | $11.97 | — |
| 2025-01-10 | 11.97 | $11.97 | — |
| 2025-01-08 | 11.97 | $11.97 | — |
| 2025-01-07 | 11.97 | $11.97 | — |
| 2025-01-06 | 11.97 | $11.97 | — |
| 2025-01-03 | 11.97 | $11.97 | — |
| 2025-01-02 | 11.97 | $11.97 | — |
| 2024-12-31 | 11.97 | $11.97 | — |
| 2024-12-30 | 11.97 | $11.97 | — |
| 2024-12-27 | 11.97 | $11.97 | — |
| 2024-12-26 | 11.97 | $11.97 | — |
| 2024-12-24 | 11.97 | $11.97 | — |
| 2024-12-23 | 11.97 | $11.97 | — |
| 2024-12-20 | 11.97 | $11.97 | — |
| 2024-12-19 | 11.97 | $11.97 | — |
| 2024-12-18 | 11.97 | $11.97 | — |
| 2024-12-17 | 11.97 | $11.97 | — |
| 2024-12-16 | 11.97 | $11.97 | — |
| 2024-12-13 | 11.97 | $11.97 | — |
| 2024-12-12 | 11.97 | $11.97 | — |
| 2024-12-11 | 11.97 | $11.97 | — |
| 2024-12-10 | 11.97 | $11.97 | — |
| 2024-12-09 | 11.97 | $11.97 | — |
| 2024-12-06 | 11.97 | $11.97 | — |
| 2024-12-05 | 11.97 | $11.97 | — |
| 2024-12-04 | 11.97 | $11.97 | — |
| 2024-12-03 | 11.97 | $11.97 | — |
| 2024-12-02 | 11.97 | $11.97 | — |
| 2024-11-29 | 11.97 | $11.97 | — |
| 2024-11-27 | 11.97 | $11.97 | — |
| 2024-11-26 | 11.97 | $11.97 | 300 |
| 2024-11-25 | 11.97 | $11.97 | — |
| 2024-11-22 | 11.97 | $11.97 | — |
| 2024-11-21 | 11.97 | $11.97 | — |
| 2024-11-20 | 11.97 | $11.97 | — |
| 2024-11-19 | 11.97 | $11.97 | — |
| 2024-11-18 | 11.96 | $11.97 | — |
| 2024-11-15 | 11.96 | $11.97 | — |
| 2024-11-14 | 11.96 | $11.97 | — |
| 2024-11-13 | 11.96 | $11.97 | — |
| 2024-11-12 | 11.96 | $11.97 | — |
| 2024-11-11 | 11.96 | $11.97 | — |
| 2024-11-08 | 11.96 | $11.97 | — |
| 2024-11-07 | 11.96 | $11.97 | — |
| 2024-11-06 | 11.96 | $11.97 | — |
| 2024-11-05 | 11.96 | $11.97 | — |
| 2024-11-04 | 11.96 | $11.97 | — |
| 2024-11-01 | 11.96 | $11.97 | — |
| 2024-10-31 | 11.96 | $11.97 | — |
| 2024-10-30 | 11.96 | $11.97 | — |
| 2024-10-29 | 11.96 | $11.97 | — |
| 2024-10-28 | 11.95 | $11.97 | — |
| 2024-10-25 | 11.95 | $11.97 | — |
| 2024-10-24 | 11.95 | $11.97 | — |
| 2024-10-23 | 11.95 | $11.97 | — |
| 2024-10-22 | 11.95 | $11.97 | — |
| 2024-10-21 | 11.95 | $11.97 | — |
| 2024-08-30 | 11.95 | $11.97 | — |
| 2024-08-29 | 11.94 | $11.97 | — |
| 2024-08-28 | 11.94 | $11.97 | — |
| 2024-08-27 | 11.94 | $11.97 | — |
| 2024-08-26 | 11.94 | $11.97 | — |
| 2024-08-23 | 11.94 | $11.97 | — |
| 2024-08-22 | 11.94 | $11.97 | — |
| 2024-08-21 | 11.93 | $11.97 | — |
| 2024-08-20 | 11.93 | $11.97 | — |
| 2024-08-19 | 11.93 | $11.97 | — |
| 2024-08-16 | 11.93 | $11.97 | — |
| 2024-08-15 | 11.93 | $11.97 | — |
| 2024-08-14 | 11.93 | $11.97 | — |
| 2024-08-13 | 11.92 | $11.97 | — |
| 2024-08-12 | 11.92 | $11.97 | — |
| 2024-08-09 | 11.92 | $11.97 | — |
| 2024-08-08 | 11.92 | $11.97 | 300 |
| 2024-08-07 | 11.92 | $11.97 | 300 |
| 2024-08-06 | 11.92 | $11.97 | — |
| 2024-08-05 | 11.92 | $11.97 | — |
| 2024-08-02 | 11.92 | $11.97 | — |
| 2024-08-01 | 11.93 | $11.97 | — |
| 2024-07-31 | 11.93 | $11.97 | — |
| 2024-07-30 | 11.93 | $11.97 | — |
| 2024-07-29 | 11.94 | $11.97 | — |
| 2024-07-26 | 11.95 | $11.97 | — |
| 2024-07-25 | 11.96 | $11.97 | — |
| 2024-07-24 | 11.97 | $11.97 | — |
| 2024-07-15 | 11.98 | $11.97 | 300 |
| 2024-05-29 | 12.00 | $10.70 | 300 |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.30 | $12.29 | — |
| 2023-05-05 | 12.30 | $12.29 | — |
| 2023-05-04 | 12.30 | $12.29 | — |
| 2023-05-03 | 12.30 | $12.29 | — |
| 2023-05-02 | 12.30 | $12.29 | — |
| 2023-05-01 | 12.30 | $12.29 | — |
| 2023-04-28 | 12.30 | $12.29 | — |
| 2023-04-27 | 12.30 | $12.29 | — |
| 2023-04-26 | 12.30 | $12.29 | — |
| 2023-04-25 | 12.30 | $12.29 | — |
| 2023-04-24 | 12.30 | $12.29 | — |
| 2023-04-21 | 12.30 | $12.29 | — |
| 2023-04-20 | 12.30 | $12.29 | — |
| 2023-04-19 | 12.31 | $12.29 | — |
| 2023-04-18 | 12.31 | $12.29 | — |
| 2023-04-17 | 12.31 | $12.29 | — |
| 2023-04-14 | 12.31 | $12.29 | — |
| 2023-04-13 | 12.31 | $12.29 | — |
| 2023-04-12 | 12.31 | $12.29 | — |
| 2023-04-11 | 12.32 | $12.29 | — |
| 2023-04-10 | 12.32 | $12.29 | — |
| 2023-04-06 | 12.32 | $12.29 | — |
| 2023-04-05 | 12.32 | $12.29 | — |
| 2023-04-04 | 12.32 | $12.29 | — |
| 2023-04-03 | 12.33 | $12.29 | — |
| 2023-03-31 | 12.33 | $12.29 | — |
| 2023-03-30 | 12.33 | $12.29 | — |
| 2023-03-29 | 12.34 | $12.29 | — |
| 2023-03-28 | 12.34 | $12.29 | — |
| 2023-03-27 | 12.34 | $12.29 | — |
| 2023-03-24 | 12.35 | $12.29 | — |
| 2023-03-23 | 12.35 | $12.29 | — |
| 2023-03-22 | 12.36 | $12.29 | — |
| 2023-03-21 | 12.36 | $12.29 | — |
| 2023-03-20 | 12.37 | $12.29 | — |
| 2023-03-17 | 12.37 | $12.29 | — |
| 2023-03-16 | 12.38 | $12.29 | — |
| 2023-03-15 | 12.39 | $12.29 | — |
| 2023-03-14 | 12.39 | $12.29 | — |
| 2023-03-13 | 12.40 | $12.29 | — |
| 2023-03-10 | 12.41 | $12.29 | — |
| 2023-03-09 | 12.41 | $12.29 | — |
| 2023-03-08 | 12.42 | $12.29 | — |
| 2023-03-07 | 12.43 | $12.29 | — |
| 2023-03-06 | 12.44 | $12.29 | — |
| 2023-03-03 | 12.45 | $12.29 | — |
| 2023-03-02 | 12.46 | $12.29 | — |
| 2023-03-01 | 12.47 | $12.29 | — |
| 2023-02-28 | 12.48 | $12.29 | — |
| 2023-02-27 | 12.49 | $12.29 | — |
| 2023-02-24 | 12.49 | $12.29 | — |
| 2023-02-23 | 12.50 | $12.29 | — |
| 2023-02-22 | 12.51 | $12.29 | — |
| 2023-02-21 | 12.52 | $12.29 | — |
| 2023-02-17 | 12.53 | $12.29 | — |
| 2023-02-16 | 12.53 | $12.29 | — |
| 2023-02-15 | 12.54 | $12.29 | — |
| 2023-02-14 | 12.54 | $12.29 | — |
| 2023-02-13 | 12.54 | $12.29 | — |
| 2023-02-10 | 12.54 | $12.29 | — |
| 2023-02-09 | 12.54 | $12.29 | — |
| 2023-02-08 | 12.53 | $12.29 | — |
| 2023-02-07 | 12.52 | $12.29 | — |
| 2023-02-06 | 12.50 | $12.29 | — |
| 2023-02-03 | 12.47 | $12.29 | — |
| 2023-02-02 | 12.44 | $12.29 | — |
| 2023-02-01 | 12.40 | $12.29 | — |
| 2023-01-31 | 12.35 | $12.29 | — |
| 2023-01-30 | 12.29 | $12.29 | — |
| 2023-01-27 | 12.21 | $12.29 | — |
| 2023-01-26 | 12.12 | $12.29 | — |
| 2023-01-25 | 12.01 | $12.29 | — |
| 2023-01-24 | 11.88 | $12.29 | — |
| 2023-01-23 | 11.72 | $12.29 | 100 |
| 2023-01-20 | 11.54 | $12.00 | — |
| 2023-01-19 | 11.38 | $12.00 | — |
| 2023-01-18 | 11.20 | $12.00 | — |
| 2023-01-17 | 10.98 | $12.00 | 100 |
| 2023-01-13 | 10.73 | $10.69 | — |
| 2023-01-12 | 10.71 | $10.69 | — |
| 2023-01-11 | 10.68 | $10.69 | — |
| 2023-01-10 | 10.66 | $10.69 | — |
| 2023-01-09 | 10.62 | $10.69 | — |
| 2023-01-06 | 10.58 | $10.69 | — |
| 2023-01-05 | 10.53 | $10.69 | — |
| 2023-01-04 | 10.47 | $10.69 | — |
| 2023-01-03 | 10.40 | $10.69 | — |
| 2022-12-30 | 10.32 | $10.69 | — |
| 2022-12-29 | 10.22 | $10.69 | — |
| 2022-12-28 | 10.11 | $10.69 | — |
| 2022-12-27 | 9.98 | $10.69 | — |
| 2022-12-23 | 9.83 | $10.69 | 448 |
| 2022-12-22 | 9.65 | $9.77 | — |
| 2022-12-21 | 9.64 | $9.77 | — |
| 2022-12-20 | 9.63 | $9.77 | — |
| 2022-12-19 | 9.62 | $9.77 | — |
| 2022-12-16 | 9.60 | $9.77 | — |
| 2022-12-15 | 9.59 | $9.77 | — |
| 2022-12-14 | 9.58 | $9.77 | — |
| 2022-12-13 | 9.56 | $9.77 | — |
| 2022-12-12 | 9.54 | $9.77 | — |
| 2022-12-09 | 9.52 | $9.77 | — |
| 2022-12-08 | 9.51 | $9.77 | — |
| 2022-12-07 | 9.48 | $9.77 | — |
| 2022-12-06 | 9.46 | $9.77 | — |
| 2022-12-05 | 9.44 | $9.77 | — |
| 2022-12-02 | 9.41 | $9.77 | — |
| 2022-12-01 | 9.39 | $9.77 | — |
| 2022-11-30 | 9.36 | $9.77 | — |
| 2022-11-29 | 9.33 | $9.77 | — |
| 2022-11-28 | 9.29 | $9.77 | — |
| 2022-11-25 | 9.26 | $9.77 | — |
| 2022-11-23 | 9.22 | $9.77 | — |
| 2022-11-22 | 9.18 | $9.77 | — |
| 2022-11-21 | 9.14 | $9.77 | — |
| 2022-11-18 | 9.10 | $9.77 | — |
| 2022-11-17 | 9.06 | $9.77 | — |
| 2022-11-16 | 9.01 | $9.77 | — |
| 2022-11-15 | 8.96 | $9.77 | — |
| 2022-11-14 | 8.91 | $9.77 | — |
| 2022-11-11 | 8.86 | $9.77 | — |
| 2022-11-10 | 8.81 | $9.77 | — |
| 2022-11-09 | 8.75 | $9.77 | — |
| 2022-11-08 | 8.70 | $9.77 | — |
| 2022-11-07 | 8.64 | $9.77 | — |
| 2022-11-04 | 8.58 | $9.77 | — |
| 2022-11-03 | 8.53 | $9.77 | — |
| 2022-11-02 | 8.48 | $9.77 | — |
| 2022-11-01 | 8.43 | $9.77 | — |
| 2022-10-31 | 8.38 | $9.77 | — |
| 2022-10-28 | 8.34 | $9.77 | — |
| 2022-10-27 | 8.30 | $9.77 | — |
| 2022-10-26 | 8.28 | $9.77 | — |
| 2022-10-25 | 8.26 | $9.77 | — |
| 2022-10-24 | 8.26 | $9.77 | — |
| 2022-10-21 | 8.27 | $9.77 | — |
| 2022-10-20 | 8.30 | $9.77 | — |
| 2022-10-19 | 8.36 | $9.77 | — |
| 2022-10-18 | 8.44 | $9.77 | — |
| 2022-10-17 | 8.56 | $9.77 | — |
| 2022-10-14 | 8.72 | $9.77 | — |
| 2022-10-13 | 8.92 | $9.77 | — |
| 2022-10-12 | 9.18 | $9.77 | — |
| 2022-10-11 | 9.50 | $9.77 | — |
| 2022-10-10 | 9.90 | $9.77 | — |
| 2022-10-07 | 10.38 | $9.77 | — |
| 2022-10-06 | 10.96 | $9.77 | — |
| 2022-10-05 | 11.66 | $9.77 | — |
| 2022-10-04 | 12.49 | $9.77 | — |
| 2022-10-03 | 13.48 | $9.77 | 100 |
| 2022-09-30 | 14.64 | $9.36 | — |
| 2022-09-29 | 16.10 | $9.36 | — |
| 2022-09-28 | 17.80 | $9.36 | — |
| 2022-09-27 | 19.79 | $9.36 | 100 |
| 2022-09-26 | 22.10 | $22.10 | — |
| 2022-09-23 | 22.10 | $22.10 | — |
| 2022-09-22 | 22.10 | $22.10 | — |
| 2022-09-21 | 22.10 | $22.10 | — |
| 2022-09-20 | 22.10 | $22.10 | — |
| 2022-09-19 | 22.10 | $22.10 | — |
| 2022-09-16 | 22.10 | $22.10 | — |
| 2022-09-15 | 22.10 | $22.10 | — |
| 2022-09-14 | 22.10 | $22.10 | — |
| 2022-09-13 | 22.10 | $22.10 | — |
| 2022-09-12 | 22.10 | $22.10 | — |
| 2022-09-09 | 22.10 | $22.10 | — |
| 2022-09-08 | 22.10 | $22.10 | — |
| 2022-09-07 | 22.10 | $22.10 | — |
| 2022-09-06 | 22.10 | $22.10 | — |
| 2022-09-02 | 22.10 | $22.10 | — |
| 2022-09-01 | 22.10 | $22.10 | — |
| 2022-08-31 | 22.10 | $22.10 | — |
| 2022-08-30 | 22.10 | $22.10 | — |
| 2022-08-29 | 22.10 | $22.10 | — |
| 2022-08-26 | 22.10 | $22.10 | — |
| 2022-08-25 | 22.10 | $22.10 | — |
| 2022-08-24 | 22.10 | $22.10 | — |
| 2022-08-23 | 22.10 | $22.10 | — |
| 2022-08-22 | 22.10 | $22.10 | — |
| 2022-08-19 | 22.10 | $22.10 | — |
| 2022-08-18 | 22.10 | $22.10 | — |
| 2022-08-17 | 22.10 | $22.10 | — |
| 2022-08-16 | 22.10 | $22.10 | — |
| 2022-08-15 | 22.10 | $22.10 | — |
| 2022-08-12 | 22.10 | $22.10 | — |
| 2022-08-11 | 22.10 | $22.10 | — |
| 2022-08-10 | 22.10 | $22.10 | — |
| 2022-08-09 | 22.10 | $22.10 | — |
| 2022-08-08 | 22.10 | $22.10 | — |
| 2022-08-05 | 22.10 | $22.10 | — |
| 2022-08-04 | 22.10 | $22.10 | — |
| 2022-08-03 | 22.10 | $22.10 | — |
| 2022-08-02 | 22.10 | $22.10 | — |
| 2022-08-01 | 22.10 | $22.10 | — |
| 2022-07-29 | 22.10 | $22.10 | — |
| 2022-07-28 | 22.10 | $22.10 | — |
| 2022-07-27 | 22.10 | $22.10 | — |
| 2022-07-26 | 22.10 | $22.10 | — |
| 2022-07-25 | 22.10 | $22.10 | — |
| 2022-07-22 | 22.10 | $22.10 | — |
| 2022-07-21 | 22.10 | $22.10 | — |
| 2022-07-20 | 22.10 | $22.10 | — |
| 2022-07-19 | 22.10 | $22.10 | — |
| 2022-07-18 | 22.10 | $22.10 | — |
| 2022-07-15 | 22.10 | $22.10 | — |
| 2022-07-14 | 22.10 | $22.10 | — |
| 2022-07-13 | 22.10 | $22.10 | — |
| 2022-07-12 | 22.10 | $22.10 | — |
| 2022-07-11 | 22.10 | $22.10 | — |
| 2022-07-08 | 22.10 | $22.10 | — |
| 2022-07-07 | 22.10 | $22.10 | — |
| 2022-07-06 | 22.10 | $22.10 | — |
| 2022-07-05 | 22.10 | $22.10 | — |
| 2022-07-01 | 22.10 | $22.10 | — |
| 2022-06-30 | 22.10 | $22.10 | — |
| 2022-06-29 | 22.10 | $22.10 | — |
| 2022-06-28 | 22.10 | $22.10 | — |
| 2022-06-27 | 22.10 | $22.10 | — |
| 2022-06-24 | 22.10 | $22.10 | — |
| 2022-06-23 | 22.10 | $22.10 | — |
| 2022-06-22 | 22.10 | $22.10 | — |
| 2022-06-21 | 22.10 | $22.10 | — |
| 2022-06-17 | 22.10 | $22.10 | — |
| 2022-06-16 | 22.10 | $22.10 | — |
| 2022-06-15 | 22.10 | $22.10 | — |
| 2022-06-14 | 22.10 | $22.10 | — |
| 2022-06-13 | 22.10 | $22.10 | — |
| 2022-06-10 | 22.10 | $22.10 | — |
| 2022-06-09 | 22.10 | $22.10 | — |
| 2022-06-08 | 22.10 | $22.10 | — |
| 2022-06-07 | 22.10 | $22.10 | — |
| 2022-06-06 | 22.10 | $22.10 | — |
| 2022-06-03 | 22.10 | $22.10 | — |
| 2022-06-02 | 22.10 | $22.10 | — |
| 2022-06-01 | 22.10 | $22.10 | — |
| 2022-05-31 | 22.10 | $22.10 | — |
| 2022-05-27 | 22.10 | $22.10 | — |
| 2022-05-26 | 22.10 | $22.10 | — |
| 2022-05-25 | 22.10 | $22.10 | — |
| 2022-05-24 | 22.10 | $22.10 | — |
| 2022-05-23 | 22.10 | $22.10 | — |
| 2022-05-20 | 22.10 | $22.10 | — |
| 2022-05-19 | 22.10 | $22.10 | — |
| 2022-05-18 | 22.10 | $22.10 | — |
| 2022-05-17 | 22.10 | $22.10 | — |
| 2022-05-16 | 22.10 | $22.10 | — |
| 2022-05-13 | 22.10 | $22.10 | — |
| 2022-05-12 | 22.10 | $22.10 | — |
| 2022-05-11 | 22.10 | $22.10 | — |
| 2022-05-10 | 22.10 | $22.10 | — |
| 2022-05-09 | 22.10 | $22.10 | — |
| 2022-05-06 | 22.10 | $22.10 | — |
| 2022-05-05 | 22.10 | $22.10 | — |
| 2022-05-04 | 22.10 | $22.10 | — |
| 2022-05-03 | 22.10 | $22.10 | — |
| 2022-05-02 | 22.10 | $22.10 | — |
| 2022-04-29 | 22.10 | $22.10 | — |
| 2022-04-28 | 22.10 | $22.10 | — |
| 2022-04-27 | 22.10 | $22.10 | — |
| 2022-04-26 | 22.10 | $22.10 | — |
| 2022-04-25 | 22.10 | $22.10 | — |
| 2022-04-22 | 22.10 | $22.10 | — |
| 2022-04-21 | 22.10 | $22.10 | — |
| 2022-04-20 | 22.10 | $22.10 | — |
| 2022-04-19 | 22.10 | $22.10 | — |
| 2022-04-18 | 22.10 | $22.10 | — |
| 2022-04-14 | 22.10 | $22.10 | — |
| 2022-04-13 | 22.10 | $22.10 | — |
| 2022-04-12 | 22.10 | $22.10 | — |
| 2022-04-11 | 22.10 | $22.10 | — |
| 2022-04-08 | 22.10 | $22.10 | — |
| 2022-04-07 | 22.10 | $22.10 | — |
| 2022-04-06 | 22.10 | $22.10 | — |
| 2022-04-05 | 22.10 | $22.10 | — |
| 2022-04-04 | 22.10 | $22.10 | — |
| 2022-04-01 | 22.10 | $22.10 | — |
| 2022-03-31 | 22.10 | $22.10 | — |
| 2022-03-30 | 22.10 | $22.10 | — |
| 2022-03-29 | 22.10 | $22.10 | — |
| 2022-03-28 | 22.10 | $22.10 | — |
| 2022-03-25 | 22.10 | $22.10 | — |
| 2022-03-24 | 22.10 | $22.10 | — |
| 2022-03-23 | 22.10 | $22.10 | — |
| 2022-03-22 | 22.10 | $22.10 | — |
| 2022-03-21 | 22.10 | $22.10 | — |
| 2022-03-18 | 22.10 | $22.10 | — |
| 2022-03-17 | 22.10 | $22.10 | — |
| 2022-03-16 | 22.10 | $22.10 | — |
| 2022-03-15 | 22.10 | $22.10 | — |
| 2022-03-14 | 22.10 | $22.10 | — |
| 2022-03-11 | 22.10 | $22.10 | — |
| 2022-03-10 | 22.10 | $22.10 | — |
| 2022-03-09 | 22.10 | $22.10 | — |
| 2022-03-08 | 22.10 | $22.10 | — |
| 2022-03-07 | 22.10 | $22.10 | — |
| 2022-03-04 | 22.10 | $22.10 | — |
| 2022-03-03 | 22.10 | $22.10 | — |
| 2022-03-02 | 22.10 | $22.10 | — |
| 2022-03-01 | 22.10 | $22.10 | — |
| 2022-02-28 | 22.10 | $22.10 | — |
| 2022-02-25 | 22.10 | $22.10 | — |
| 2022-02-24 | 22.10 | $22.10 | — |
| 2022-02-23 | 22.10 | $22.10 | — |
| 2022-02-22 | 22.10 | $22.10 | — |
| 2022-02-18 | 22.10 | $22.10 | — |
| 2022-02-17 | 22.10 | $22.10 | — |
| 2022-02-16 | 22.10 | $22.10 | — |
| 2022-02-15 | 22.10 | $22.10 | — |
| 2022-02-14 | 22.10 | $22.10 | — |
| 2022-02-11 | 22.10 | $22.10 | — |
| 2022-02-10 | 22.10 | $22.10 | — |
| 2022-02-09 | 22.10 | $22.10 | — |
| 2022-02-08 | 22.10 | $22.10 | — |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.17
2026-07-20
Close Price
$11.17
Vol: 225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.56
Average
15.00
Maximum
22.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.17 | $11.17 | 225 |
| 2026-07-17 | 11.17 | $11.17 | 225 |
| 2026-07-16 | 11.17 | $11.17 | — |
| 2026-07-15 | 11.17 | $11.17 | — |
| 2026-07-14 | 11.17 | $11.17 | 225 |
| 2026-07-13 | 11.17 | $11.17 | 225 |
| 2026-07-10 | 11.17 | $11.17 | 225 |
| 2026-07-09 | 11.17 | $11.17 | 225 |
| 2026-07-08 | 11.18 | $11.17 | — |
| 2026-07-07 | 11.18 | $11.17 | — |
| 2026-07-06 | 11.18 | $11.17 | 225 |
| 2026-07-02 | 11.18 | $11.17 | 225 |
| 2026-07-01 | 11.18 | $11.17 | 225 |
| 2026-06-30 | 11.18 | $11.17 | 225 |
| 2026-06-29 | 11.18 | $11.17 | 225 |
| 2026-06-26 | 11.18 | $11.17 | 225 |
| 2026-06-25 | 11.18 | $11.17 | 225 |
| 2026-06-24 | 11.18 | $11.17 | 225 |
| 2026-06-23 | 11.18 | $11.17 | 225 |
| 2026-06-22 | 11.18 | $11.17 | 225 |
| 2026-06-18 | 11.18 | $11.17 | 225 |
| 2026-06-17 | 11.18 | $11.17 | 225 |
| 2026-06-16 | 11.18 | $11.17 | 225 |
| 2026-06-15 | 11.18 | $11.17 | 225 |
| 2026-06-12 | 11.18 | $11.17 | 225 |
| 2026-06-11 | 11.18 | $11.17 | 225 |
| 2026-06-10 | 11.18 | $11.17 | 225 |
| 2026-06-09 | 11.18 | $11.17 | 225 |
| 2026-06-08 | 11.18 | $11.17 | — |
| 2026-06-05 | 11.18 | $11.17 | 225 |
| 2026-06-04 | 11.19 | $11.17 | 225 |
| 2026-06-03 | 11.19 | $11.17 | 225 |
| 2026-06-02 | 11.19 | $11.17 | 225 |
| 2026-06-01 | 11.19 | $11.17 | 225 |
| 2026-05-29 | 11.19 | $11.17 | 225 |
| 2026-05-28 | 11.19 | $11.17 | 225 |
| 2026-05-27 | 11.19 | $11.17 | 225 |
| 2026-05-26 | 11.19 | $11.17 | — |
| 2026-05-22 | 11.19 | $11.17 | 225 |
| 2026-05-21 | 11.19 | $11.17 | 225 |
| 2026-05-20 | 11.19 | $11.17 | 225 |
| 2026-05-19 | 11.19 | $11.17 | 225 |
| 2026-05-18 | 11.18 | $11.17 | 225 |
| 2026-05-15 | 11.18 | $11.17 | — |
| 2026-05-14 | 11.18 | $11.17 | 225 |
| 2026-05-13 | 11.18 | $11.17 | 225 |
| 2026-05-12 | 11.18 | $11.17 | 225 |
| 2026-05-11 | 11.18 | $11.17 | 225 |
| 2026-05-08 | 11.18 | $11.17 | 225 |
| 2026-05-07 | 11.17 | $11.17 | — |
| 2026-05-06 | 11.17 | $11.17 | 225 |
| 2026-05-05 | 11.17 | $11.17 | 225 |
| 2026-05-04 | 11.16 | $11.17 | — |
| 2026-05-01 | 11.16 | $11.17 | 225 |
| 2026-04-30 | 11.15 | $11.17 | 225 |
| 2026-04-29 | 11.15 | $11.17 | 225 |
| 2026-04-28 | 11.14 | $11.17 | 225 |
| 2026-04-27 | 11.14 | $11.17 | 225 |
| 2026-04-24 | 11.13 | $11.17 | 225 |
| 2026-04-23 | 11.12 | $11.17 | 225 |
| 2026-04-22 | 11.12 | $11.17 | 225 |
| 2026-04-21 | 11.11 | $11.17 | 225 |
| 2026-04-20 | 11.10 | $11.17 | — |
| 2026-04-17 | 11.09 | $11.17 | 225 |
| 2026-04-16 | 11.08 | $11.17 | 225 |
| 2026-04-15 | 11.08 | $11.17 | 225 |
| 2026-04-14 | 11.07 | $11.17 | 225 |
| 2026-04-13 | 11.06 | $11.17 | 225 |
| 2026-04-10 | 11.06 | $11.17 | 225 |
| 2026-04-09 | 11.05 | $11.17 | 225 |
| 2026-04-08 | 11.05 | $11.17 | 225 |
| 2026-04-07 | 11.06 | $11.17 | 225 |
| 2026-04-06 | 11.06 | $11.17 | 225 |
| 2026-04-02 | 11.07 | $11.17 | 225 |
| 2026-04-01 | 11.09 | $11.17 | 225 |
| 2026-03-31 | 11.12 | $11.17 | 225 |
| 2026-03-30 | 11.15 | $11.17 | 225 |
| 2026-03-27 | 11.20 | $11.17 | 225 |
| 2026-03-26 | 11.26 | $11.17 | 225 |
| 2026-03-25 | 11.33 | $11.17 | 225 |
| 2026-03-24 | 11.43 | $11.17 | 225 |
| 2026-03-23 | 11.55 | $11.17 | 225 |
| 2026-03-20 | 11.70 | $11.17 | 225 |
| 2026-03-19 | 11.88 | $11.88 | 225 |
| 2026-03-18 | 11.88 | $11.88 | 225 |
| 2026-03-17 | 11.88 | $11.88 | 225 |
| 2026-03-16 | 11.88 | $11.88 | — |
| 2026-03-13 | 11.87 | $11.88 | 225 |
| 2026-03-12 | 11.87 | $11.88 | 225 |
| 2026-03-11 | 11.87 | $11.88 | 225 |
| 2026-03-10 | 11.86 | $11.88 | 225 |
| 2026-03-09 | 11.86 | $11.88 | 225 |
| 2026-03-06 | 11.86 | $11.88 | 225 |
| 2026-03-05 | 11.85 | $11.88 | 225 |
| 2026-03-04 | 11.85 | $11.88 | 225 |
| 2026-03-03 | 11.84 | $11.88 | 225 |
| 2026-03-02 | 11.84 | $11.88 | 225 |
| 2026-02-27 | 11.83 | $11.88 | 225 |
| 2026-02-26 | 11.83 | $11.88 | 225 |
| 2026-02-25 | 11.82 | $11.88 | 225 |
| 2026-02-24 | 11.82 | $11.88 | 225 |
| 2026-02-23 | 11.81 | $11.88 | 225 |
| 2026-02-20 | 11.81 | $11.88 | — |
| 2026-02-19 | 11.80 | $11.88 | — |
| 2026-02-18 | 11.80 | $11.88 | — |
| 2026-02-17 | 11.80 | $11.88 | — |
| 2026-02-13 | 11.79 | $11.88 | — |
| 2026-02-12 | 11.80 | $11.88 | — |
| 2026-02-11 | 11.80 | $11.88 | — |
| 2026-02-10 | 11.81 | $11.88 | — |
| 2026-02-09 | 11.82 | $11.88 | — |
| 2026-02-06 | 11.84 | $11.88 | — |
| 2026-02-05 | 11.86 | $11.88 | 225 |
| 2026-02-04 | 11.89 | $11.88 | 225 |
| 2026-02-03 | 11.93 | $11.88 | 225 |
| 2026-02-02 | 11.99 | $11.88 | — |
| 2026-01-30 | 12.05 | $11.88 | — |
| 2026-01-29 | 12.13 | $11.88 | 225 |
| 2026-01-28 | 12.24 | $11.88 | 225 |
| 2026-01-27 | 12.36 | $12.36 | 225 |
| 2026-01-26 | 12.36 | $12.36 | 225 |
| 2026-01-23 | 12.36 | $12.36 | 225 |
| 2026-01-22 | 12.36 | $12.36 | 225 |
| 2026-01-21 | 12.36 | $12.36 | 225 |
| 2026-01-20 | 12.36 | $12.36 | 225 |
| 2026-01-16 | 12.36 | $12.36 | 225 |
| 2026-01-15 | 12.36 | $12.36 | 225 |
| 2026-01-14 | 12.36 | $12.36 | 225 |
| 2026-01-13 | 12.36 | $12.36 | 225 |
| 2026-01-12 | 12.36 | $12.36 | 225 |
| 2026-01-09 | 12.36 | $12.36 | 225 |
| 2026-01-08 | 12.36 | $12.36 | 225 |
| 2026-01-07 | 12.36 | $12.36 | 225 |
| 2026-01-06 | 12.36 | $12.36 | — |
| 2026-01-05 | 12.36 | $12.36 | 225 |
| 2026-01-02 | 12.36 | $12.36 | 225 |
| 2025-12-31 | 12.36 | $12.36 | 225 |
| 2025-12-30 | 12.36 | $12.36 | 225 |
| 2025-12-29 | 12.36 | $12.36 | 225 |
| 2025-12-26 | 12.36 | $12.36 | 225 |
| 2025-12-24 | 12.36 | $12.36 | — |
| 2025-12-23 | 12.36 | $12.36 | 225 |
| 2025-12-22 | 12.36 | $12.36 | 225 |
| 2025-12-19 | 12.36 | $12.36 | 225 |
| 2025-12-18 | 12.36 | $12.36 | 225 |
| 2025-12-17 | 12.36 | $12.36 | 225 |
| 2025-12-16 | 12.36 | $12.36 | 225 |
| 2025-12-15 | 12.36 | $12.36 | — |
| 2025-12-12 | 12.36 | $12.36 | — |
| 2025-12-11 | 12.36 | $12.36 | — |
| 2025-12-10 | 12.36 | $12.36 | 225 |
| 2025-12-09 | 12.36 | $12.36 | 225 |
| 2025-12-08 | 12.36 | $12.36 | 225 |
| 2025-12-05 | 12.36 | $12.36 | 225 |
| 2025-12-04 | 12.36 | $12.36 | 225 |
| 2025-12-03 | 12.35 | $12.36 | 225 |
| 2025-12-02 | 12.35 | $12.36 | 225 |
| 2025-12-01 | 12.35 | $12.36 | 225 |
| 2025-11-28 | 12.35 | $12.36 | 225 |
| 2025-11-26 | 12.35 | $12.36 | 225 |
| 2025-11-25 | 12.35 | $12.36 | — |
| 2025-11-24 | 12.35 | $12.36 | 225 |
| 2025-11-21 | 12.35 | $12.36 | 225 |
| 2025-11-20 | 12.35 | $12.36 | 225 |
| 2025-11-19 | 12.35 | $12.36 | 225 |
| 2025-11-18 | 12.35 | $12.36 | 225 |
| 2025-11-17 | 12.35 | $12.36 | 225 |
| 2025-11-14 | 12.35 | $12.36 | 225 |
| 2025-11-13 | 12.35 | $12.36 | 225 |
| 2025-11-12 | 12.35 | $12.36 | 225 |
| 2025-11-11 | 12.35 | $12.36 | 225 |
| 2025-11-10 | 12.35 | $12.36 | 225 |
| 2025-11-07 | 12.35 | $12.36 | 225 |
| 2025-11-06 | 12.35 | $12.36 | 225 |
| 2025-11-05 | 12.35 | $12.36 | 225 |
| 2025-11-04 | 12.35 | $12.36 | 225 |
| 2025-11-03 | 12.35 | $12.36 | 225 |
| 2025-10-31 | 12.35 | $12.36 | 225 |
| 2025-10-30 | 12.35 | $12.36 | 225 |
| 2025-10-29 | 12.35 | $12.36 | 225 |
| 2025-10-28 | 12.36 | $12.36 | — |
| 2025-10-27 | 12.36 | $12.36 | — |
| 2025-10-24 | 12.36 | $12.36 | — |
| 2025-10-23 | 12.36 | $12.36 | — |
| 2025-10-22 | 12.36 | $12.36 | — |
| 2025-10-21 | 12.36 | $12.36 | — |
| 2025-10-20 | 12.36 | $12.36 | — |
| 2025-10-17 | 12.37 | $12.36 | — |
| 2025-10-16 | 12.37 | $12.36 | — |
| 2025-10-15 | 12.37 | $12.36 | — |
| 2025-10-14 | 12.38 | $12.36 | — |
| 2025-10-13 | 12.38 | $12.36 | — |
| 2025-10-10 | 12.38 | $12.36 | — |
| 2025-10-09 | 12.39 | $12.36 | — |
| 2025-10-08 | 12.39 | $12.36 | — |
| 2025-10-07 | 12.39 | $12.36 | — |
| 2025-10-06 | 12.40 | $12.36 | — |
| 2025-10-03 | 12.40 | $12.36 | — |
| 2025-10-02 | 12.41 | $12.36 | — |
| 2025-10-01 | 12.41 | $12.36 | — |
| 2025-09-30 | 12.42 | $12.36 | — |
| 2025-09-29 | 12.42 | $12.36 | — |
| 2025-09-26 | 12.42 | $12.36 | — |
| 2025-09-25 | 12.43 | $12.36 | — |
| 2025-09-24 | 12.43 | $12.36 | — |
| 2025-09-23 | 12.43 | $12.36 | 225 |
| 2025-09-22 | 12.43 | $12.36 | — |
| 2025-09-19 | 12.42 | $12.36 | — |
| 2025-09-18 | 12.42 | $12.36 | — |
| 2025-09-17 | 12.41 | $12.36 | — |
| 2025-09-16 | 12.39 | $12.36 | — |
| 2025-09-15 | 12.38 | $12.36 | 225 |
| 2025-09-12 | 12.35 | $12.36 | — |
| 2025-09-11 | 12.32 | $12.36 | — |
| 2025-09-10 | 12.27 | $12.36 | — |
| 2025-09-09 | 12.22 | $12.36 | — |
| 2025-09-08 | 12.15 | $12.36 | — |
| 2025-09-05 | 12.07 | $12.36 | 100 |
| 2025-09-04 | 11.97 | $11.97 | — |
| 2025-09-03 | 11.97 | $11.97 | — |
| 2025-09-02 | 11.97 | $11.97 | — |
| 2025-08-29 | 11.97 | $11.97 | — |
| 2025-08-28 | 11.97 | $11.97 | — |
| 2025-08-27 | 11.97 | $11.97 | — |
| 2025-08-26 | 11.97 | $11.97 | — |
| 2025-08-25 | 11.97 | $11.97 | — |
| 2025-08-22 | 11.97 | $11.97 | 225 |
| 2025-08-21 | 11.97 | $11.97 | 225 |
| 2025-08-20 | 11.97 | $11.97 | 225 |
| 2025-08-19 | 11.97 | $11.97 | 225 |
| 2025-08-18 | 11.97 | $11.97 | — |
| 2025-08-15 | 11.97 | $11.97 | — |
| 2025-08-14 | 11.97 | $11.97 | — |
| 2025-08-13 | 11.97 | $11.97 | — |
| 2025-08-12 | 11.97 | $11.97 | — |
| 2025-08-11 | 11.97 | $11.97 | — |
| 2025-08-08 | 11.97 | $11.97 | — |
| 2025-08-07 | 11.97 | $11.97 | — |
| 2025-08-06 | 11.97 | $11.97 | — |
| 2025-08-05 | 11.97 | $11.97 | — |
| 2025-08-04 | 11.97 | $11.97 | — |
| 2025-08-01 | 11.97 | $11.97 | — |
| 2025-07-31 | 11.97 | $11.97 | — |
| 2025-07-30 | 11.97 | $11.97 | — |
| 2025-07-29 | 11.97 | $11.97 | — |
| 2025-07-28 | 11.97 | $11.97 | 225 |
| 2025-07-25 | 11.97 | $11.97 | — |
| 2025-07-24 | 11.97 | $11.97 | — |
| 2025-07-23 | 11.97 | $11.97 | — |
| 2025-07-22 | 11.97 | $11.97 | — |
| 2025-07-21 | 11.97 | $11.97 | 225 |
| 2025-07-18 | 11.97 | $11.97 | 225 |
| 2025-07-17 | 11.97 | $11.97 | 225 |
| 2025-07-16 | 11.97 | $11.97 | 225 |
| 2025-07-15 | 11.97 | $11.97 | 225 |
| 2025-07-14 | 11.97 | $11.97 | 225 |
| 2025-07-11 | 11.97 | $11.97 | 225 |
| 2025-07-10 | 11.97 | $11.97 | — |
| 2025-07-09 | 11.97 | $11.97 | 225 |
| 2025-07-08 | 11.97 | $11.97 | 225 |
| 2025-07-07 | 11.97 | $11.97 | 225 |
| 2025-07-03 | 11.97 | $11.97 | — |
| 2025-07-02 | 11.97 | $11.97 | 225 |
| 2025-07-01 | 11.97 | $11.97 | — |
| 2025-06-30 | 11.97 | $11.97 | — |
| 2025-06-27 | 11.97 | $11.97 | — |
| 2025-06-26 | 11.97 | $11.97 | — |
| 2025-06-25 | 11.97 | $11.97 | — |
| 2025-06-24 | 11.97 | $11.97 | — |
| 2025-06-23 | 11.97 | $11.97 | — |
| 2025-06-20 | 11.97 | $11.97 | — |
| 2025-06-18 | 11.97 | $11.97 | — |
| 2025-06-17 | 11.97 | $11.97 | — |
| 2025-06-16 | 11.97 | $11.97 | — |
| 2025-06-13 | 11.97 | $11.97 | — |
| 2025-06-12 | 11.97 | $11.97 | — |
| 2025-06-11 | 11.97 | $11.97 | — |
| 2025-06-10 | 11.97 | $11.97 | — |
| 2025-06-09 | 11.97 | $11.97 | — |
| 2025-06-06 | 11.97 | $11.97 | — |
| 2025-06-05 | 11.97 | $11.97 | — |
| 2025-06-04 | 11.97 | $11.97 | — |
| 2025-06-03 | 11.97 | $11.97 | — |
| 2025-06-02 | 11.97 | $11.97 | — |
| 2025-05-30 | 11.97 | $11.97 | — |
| 2025-05-29 | 11.97 | $11.97 | — |
| 2025-05-28 | 11.97 | $11.97 | — |
| 2025-05-27 | 11.97 | $11.97 | 300 |
| 2025-05-23 | 11.97 | $11.97 | — |
| 2025-05-22 | 11.97 | $11.97 | — |
| 2025-05-21 | 11.97 | $11.97 | — |
| 2025-05-20 | 11.97 | $11.97 | — |
| 2025-05-19 | 11.97 | $11.97 | — |
| 2025-05-16 | 11.97 | $11.97 | — |
| 2025-05-15 | 11.97 | $11.97 | — |
| 2025-05-14 | 11.97 | $11.97 | — |
| 2025-05-13 | 11.97 | $11.97 | — |
| 2025-05-12 | 11.97 | $11.97 | — |
| 2025-05-09 | 11.97 | $11.97 | — |
| 2025-05-08 | 11.97 | $11.97 | — |
| 2025-05-07 | 11.97 | $11.97 | — |
| 2025-05-06 | 11.97 | $11.97 | — |
| 2025-05-05 | 11.97 | $11.97 | — |
| 2025-05-02 | 11.97 | $11.97 | — |
| 2025-05-01 | 11.97 | $11.97 | — |
| 2025-04-30 | 11.97 | $11.97 | — |
| 2025-04-29 | 11.97 | $11.97 | — |
| 2025-04-28 | 11.97 | $11.97 | — |
| 2025-04-25 | 11.97 | $11.97 | — |
| 2025-04-24 | 11.97 | $11.97 | — |
| 2025-04-23 | 11.97 | $11.97 | — |
| 2025-04-22 | 11.97 | $11.97 | — |
| 2025-04-21 | 11.97 | $11.97 | — |
| 2025-04-17 | 11.97 | $11.97 | — |
| 2025-04-16 | 11.97 | $11.97 | — |
| 2025-04-15 | 11.97 | $11.97 | — |
| 2025-04-14 | 11.97 | $11.97 | — |
| 2025-04-11 | 11.97 | $11.97 | — |
| 2025-04-10 | 11.97 | $11.97 | — |
| 2025-04-09 | 11.97 | $11.97 | — |
| 2025-04-08 | 11.97 | $11.97 | 300 |
| 2025-04-07 | 11.97 | $11.97 | 300 |
| 2025-04-04 | 11.97 | $11.97 | — |
| 2025-04-03 | 11.97 | $11.97 | — |
| 2025-04-02 | 11.97 | $11.97 | 300 |
| 2025-04-01 | 11.97 | $11.97 | 300 |
| 2025-03-31 | 11.97 | $11.97 | 300 |
| 2025-03-28 | 11.97 | $11.97 | 300 |
| 2025-03-27 | 11.97 | $11.97 | 300 |
| 2025-03-26 | 11.97 | $11.97 | — |
| 2025-03-25 | 11.97 | $11.97 | 300 |
| 2025-03-24 | 11.97 | $11.97 | 300 |
| 2025-03-21 | 11.97 | $11.97 | — |
| 2025-03-20 | 11.97 | $11.97 | — |
| 2025-03-19 | 11.97 | $11.97 | 300 |
| 2025-03-18 | 11.97 | $11.97 | — |
| 2025-03-17 | 11.97 | $11.97 | 300 |
| 2025-03-14 | 11.97 | $11.97 | — |
| 2025-03-13 | 11.97 | $11.97 | 300 |
| 2025-03-12 | 11.97 | $11.97 | — |
| 2025-03-11 | 11.97 | $11.97 | 300 |
| 2025-03-10 | 11.97 | $11.97 | 300 |
| 2025-03-07 | 11.97 | $11.97 | — |
| 2025-03-06 | 11.97 | $11.97 | — |
| 2025-03-05 | 11.97 | $11.97 | — |
| 2025-03-04 | 11.97 | $11.97 | — |
| 2025-03-03 | 11.97 | $11.97 | — |
| 2025-02-28 | 11.97 | $11.97 | — |
| 2025-02-27 | 11.97 | $11.97 | — |
| 2025-02-26 | 11.97 | $11.97 | — |
| 2025-02-25 | 11.97 | $11.97 | — |
| 2025-02-24 | 11.97 | $11.97 | — |
| 2025-02-21 | 11.97 | $11.97 | — |
| 2025-02-20 | 11.97 | $11.97 | — |
| 2025-02-19 | 11.97 | $11.97 | — |
| 2025-02-18 | 11.97 | $11.97 | — |
| 2025-02-14 | 11.97 | $11.97 | — |
| 2025-02-13 | 11.97 | $11.97 | — |
| 2025-02-12 | 11.97 | $11.97 | — |
| 2025-02-11 | 11.97 | $11.97 | 300 |
| 2025-02-10 | 11.97 | $11.97 | — |
| 2025-02-07 | 11.97 | $11.97 | — |
| 2025-02-06 | 11.97 | $11.97 | — |
| 2025-02-05 | 11.97 | $11.97 | — |
| 2025-02-04 | 11.97 | $11.97 | — |
| 2025-02-03 | 11.97 | $11.97 | — |
| 2025-01-31 | 11.97 | $11.97 | — |
| 2025-01-30 | 11.97 | $11.97 | — |
| 2025-01-29 | 11.97 | $11.97 | — |
| 2025-01-28 | 11.97 | $11.97 | — |
| 2025-01-27 | 11.97 | $11.97 | — |
| 2025-01-24 | 11.97 | $11.97 | — |
| 2025-01-23 | 11.97 | $11.97 | — |
| 2025-01-22 | 11.97 | $11.97 | — |
| 2025-01-21 | 11.97 | $11.97 | — |
| 2025-01-17 | 11.97 | $11.97 | — |
| 2025-01-16 | 11.97 | $11.97 | — |
| 2025-01-15 | 11.97 | $11.97 | — |
| 2025-01-14 | 11.97 | $11.97 | — |
| 2025-01-13 | 11.97 | $11.97 | — |
| 2025-01-10 | 11.97 | $11.97 | — |
| 2025-01-08 | 11.97 | $11.97 | — |
| 2025-01-07 | 11.97 | $11.97 | — |
| 2025-01-06 | 11.97 | $11.97 | — |
| 2025-01-03 | 11.97 | $11.97 | — |
| 2025-01-02 | 11.97 | $11.97 | — |
| 2024-12-31 | 11.97 | $11.97 | — |
| 2024-12-30 | 11.97 | $11.97 | — |
| 2024-12-27 | 11.97 | $11.97 | — |
| 2024-12-26 | 11.97 | $11.97 | — |
| 2024-12-24 | 11.97 | $11.97 | — |
| 2024-12-23 | 11.97 | $11.97 | — |
| 2024-12-20 | 11.97 | $11.97 | — |
| 2024-12-19 | 11.97 | $11.97 | — |
| 2024-12-18 | 11.97 | $11.97 | — |
| 2024-12-17 | 11.97 | $11.97 | — |
| 2024-12-16 | 11.97 | $11.97 | — |
| 2024-12-13 | 11.97 | $11.97 | — |
| 2024-12-12 | 11.97 | $11.97 | — |
| 2024-12-11 | 11.97 | $11.97 | — |
| 2024-12-10 | 11.97 | $11.97 | — |
| 2024-12-09 | 11.97 | $11.97 | — |
| 2024-12-06 | 11.97 | $11.97 | — |
| 2024-12-05 | 11.97 | $11.97 | — |
| 2024-12-04 | 11.97 | $11.97 | — |
| 2024-12-03 | 11.97 | $11.97 | — |
| 2024-12-02 | 11.97 | $11.97 | — |
| 2024-11-29 | 11.97 | $11.97 | — |
| 2024-11-27 | 11.97 | $11.97 | — |
| 2024-11-26 | 11.97 | $11.97 | 300 |
| 2024-11-25 | 11.97 | $11.97 | — |
| 2024-11-22 | 11.98 | $11.97 | — |
| 2024-11-21 | 11.98 | $11.97 | — |
| 2024-11-20 | 11.98 | $11.97 | — |
| 2024-11-19 | 11.98 | $11.97 | — |
| 2024-11-18 | 11.98 | $11.97 | — |
| 2024-11-15 | 11.98 | $11.97 | — |
| 2024-11-14 | 11.98 | $11.97 | — |
| 2024-11-13 | 11.98 | $11.97 | — |
| 2024-11-12 | 11.98 | $11.97 | — |
| 2024-11-11 | 11.98 | $11.97 | — |
| 2024-11-08 | 11.98 | $11.97 | — |
| 2024-11-07 | 11.98 | $11.97 | — |
| 2024-11-06 | 11.98 | $11.97 | — |
| 2024-11-05 | 11.98 | $11.97 | — |
| 2024-11-04 | 11.98 | $11.97 | — |
| 2024-11-01 | 11.98 | $11.97 | — |
| 2024-10-31 | 11.98 | $11.97 | — |
| 2024-10-30 | 11.98 | $11.97 | — |
| 2024-10-29 | 11.98 | $11.97 | — |
| 2024-10-28 | 11.98 | $11.97 | — |
| 2024-10-25 | 11.98 | $11.97 | — |
| 2024-10-24 | 11.97 | $11.97 | — |
| 2024-10-23 | 11.97 | $11.97 | — |
| 2024-10-22 | 11.97 | $11.97 | — |
| 2024-10-21 | 11.97 | $11.97 | — |
| 2024-08-30 | 11.97 | $11.97 | — |
| 2024-08-29 | 11.97 | $11.97 | — |
| 2024-08-28 | 11.97 | $11.97 | — |
| 2024-08-27 | 11.97 | $11.97 | — |
| 2024-08-26 | 11.96 | $11.97 | — |
| 2024-08-23 | 11.96 | $11.97 | — |
| 2024-08-22 | 11.96 | $11.97 | — |
| 2024-08-21 | 11.96 | $11.97 | — |
| 2024-08-20 | 11.95 | $11.97 | — |
| 2024-08-19 | 11.95 | $11.97 | — |
| 2024-08-16 | 11.95 | $11.97 | — |
| 2024-08-15 | 11.94 | $11.97 | — |
| 2024-08-14 | 11.94 | $11.97 | — |
| 2024-08-13 | 11.93 | $11.97 | — |
| 2024-08-12 | 11.93 | $11.97 | — |
| 2024-08-09 | 11.92 | $11.97 | — |
| 2024-08-08 | 11.91 | $11.97 | 300 |
| 2024-08-07 | 11.91 | $11.97 | 300 |
| 2024-08-06 | 11.90 | $11.97 | — |
| 2024-08-05 | 11.90 | $11.97 | — |
| 2024-08-02 | 11.89 | $11.97 | — |
| 2024-08-01 | 11.88 | $11.97 | — |
| 2024-07-31 | 11.88 | $11.97 | — |
| 2024-07-30 | 11.87 | $11.97 | — |
| 2024-07-29 | 11.87 | $11.97 | — |
| 2024-07-26 | 11.87 | $11.97 | — |
| 2024-07-25 | 11.86 | $11.97 | — |
| 2024-07-24 | 11.86 | $11.97 | — |
| 2024-07-15 | 11.87 | $11.97 | 300 |
| 2024-05-29 | 11.88 | $10.70 | 300 |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.28 | $12.29 | — |
| 2023-05-23 | 12.28 | $12.29 | — |
| 2023-05-22 | 12.28 | $12.29 | — |
| 2023-05-19 | 12.28 | $12.29 | — |
| 2023-05-18 | 12.28 | $12.29 | — |
| 2023-05-17 | 12.28 | $12.29 | — |
| 2023-05-16 | 12.28 | $12.29 | — |
| 2023-05-15 | 12.28 | $12.29 | — |
| 2023-05-12 | 12.28 | $12.29 | — |
| 2023-05-11 | 12.28 | $12.29 | — |
| 2023-05-10 | 12.28 | $12.29 | — |
| 2023-05-09 | 12.28 | $12.29 | — |
| 2023-05-08 | 12.28 | $12.29 | — |
| 2023-05-05 | 12.28 | $12.29 | — |
| 2023-05-04 | 12.28 | $12.29 | — |
| 2023-05-03 | 12.28 | $12.29 | — |
| 2023-05-02 | 12.28 | $12.29 | — |
| 2023-05-01 | 12.27 | $12.29 | — |
| 2023-04-28 | 12.27 | $12.29 | — |
| 2023-04-27 | 12.27 | $12.29 | — |
| 2023-04-26 | 12.27 | $12.29 | — |
| 2023-04-25 | 12.27 | $12.29 | — |
| 2023-04-24 | 12.27 | $12.29 | — |
| 2023-04-21 | 12.27 | $12.29 | — |
| 2023-04-20 | 12.27 | $12.29 | — |
| 2023-04-19 | 12.27 | $12.29 | — |
| 2023-04-18 | 12.26 | $12.29 | — |
| 2023-04-17 | 12.26 | $12.29 | — |
| 2023-04-14 | 12.26 | $12.29 | — |
| 2023-04-13 | 12.26 | $12.29 | — |
| 2023-04-12 | 12.26 | $12.29 | — |
| 2023-04-11 | 12.26 | $12.29 | — |
| 2023-04-10 | 12.26 | $12.29 | — |
| 2023-04-06 | 12.26 | $12.29 | — |
| 2023-04-05 | 12.25 | $12.29 | — |
| 2023-04-04 | 12.25 | $12.29 | — |
| 2023-04-03 | 12.25 | $12.29 | — |
| 2023-03-31 | 12.25 | $12.29 | — |
| 2023-03-30 | 12.25 | $12.29 | — |
| 2023-03-29 | 12.25 | $12.29 | — |
| 2023-03-28 | 12.25 | $12.29 | — |
| 2023-03-27 | 12.25 | $12.29 | — |
| 2023-03-24 | 12.25 | $12.29 | — |
| 2023-03-23 | 12.25 | $12.29 | — |
| 2023-03-22 | 12.25 | $12.29 | — |
| 2023-03-21 | 12.25 | $12.29 | — |
| 2023-03-20 | 12.25 | $12.29 | — |
| 2023-03-17 | 12.25 | $12.29 | — |
| 2023-03-16 | 12.25 | $12.29 | — |
| 2023-03-15 | 12.25 | $12.29 | — |
| 2023-03-14 | 12.26 | $12.29 | — |
| 2023-03-13 | 12.26 | $12.29 | — |
| 2023-03-10 | 12.26 | $12.29 | — |
| 2023-03-09 | 12.27 | $12.29 | — |
| 2023-03-08 | 12.27 | $12.29 | — |
| 2023-03-07 | 12.28 | $12.29 | — |
| 2023-03-06 | 12.29 | $12.29 | — |
| 2023-03-03 | 12.30 | $12.29 | — |
| 2023-03-02 | 12.31 | $12.29 | — |
| 2023-03-01 | 12.32 | $12.29 | — |
| 2023-02-28 | 12.33 | $12.29 | — |
| 2023-02-27 | 12.34 | $12.29 | — |
| 2023-02-24 | 12.36 | $12.29 | — |
| 2023-02-23 | 12.38 | $12.29 | — |
| 2023-02-22 | 12.39 | $12.29 | — |
| 2023-02-21 | 12.41 | $12.29 | — |
| 2023-02-17 | 12.43 | $12.29 | — |
| 2023-02-16 | 12.45 | $12.29 | — |
| 2023-02-15 | 12.47 | $12.29 | — |
| 2023-02-14 | 12.50 | $12.29 | — |
| 2023-02-13 | 12.52 | $12.29 | — |
| 2023-02-10 | 12.54 | $12.29 | — |
| 2023-02-09 | 12.57 | $12.29 | — |
| 2023-02-08 | 12.59 | $12.29 | — |
| 2023-02-07 | 12.61 | $12.29 | — |
| 2023-02-06 | 12.62 | $12.29 | — |
| 2023-02-03 | 12.63 | $12.29 | — |
| 2023-02-02 | 12.64 | $12.29 | — |
| 2023-02-01 | 12.63 | $12.29 | — |
| 2023-01-31 | 12.62 | $12.29 | — |
| 2023-01-30 | 12.59 | $12.29 | — |
| 2023-01-27 | 12.55 | $12.29 | — |
| 2023-01-26 | 12.48 | $12.29 | — |
| 2023-01-25 | 12.39 | $12.29 | — |
| 2023-01-24 | 12.27 | $12.29 | — |
| 2023-01-23 | 12.11 | $12.29 | 100 |
| 2023-01-20 | 11.91 | $12.00 | — |
| 2023-01-19 | 11.74 | $12.00 | — |
| 2023-01-18 | 11.53 | $12.00 | — |
| 2023-01-17 | 11.26 | $12.00 | 100 |
| 2023-01-13 | 10.93 | $10.69 | — |
| 2023-01-12 | 10.94 | $10.69 | — |
| 2023-01-11 | 10.94 | $10.69 | — |
| 2023-01-10 | 10.94 | $10.69 | — |
| 2023-01-09 | 10.93 | $10.69 | — |
| 2023-01-06 | 10.91 | $10.69 | — |
| 2023-01-05 | 10.88 | $10.69 | — |
| 2023-01-04 | 10.85 | $10.69 | — |
| 2023-01-03 | 10.79 | $10.69 | — |
| 2022-12-30 | 10.72 | $10.69 | — |
| 2022-12-29 | 10.63 | $10.69 | — |
| 2022-12-28 | 10.51 | $10.69 | — |
| 2022-12-27 | 10.36 | $10.69 | — |
| 2022-12-23 | 10.17 | $10.69 | 448 |
| 2022-12-22 | 9.94 | $9.77 | — |
| 2022-12-21 | 9.95 | $9.77 | — |
| 2022-12-20 | 9.96 | $9.77 | — |
| 2022-12-19 | 9.96 | $9.77 | — |
| 2022-12-16 | 9.97 | $9.77 | — |
| 2022-12-15 | 9.98 | $9.77 | — |
| 2022-12-14 | 9.99 | $9.77 | — |
| 2022-12-13 | 9.99 | $9.77 | — |
| 2022-12-12 | 10.00 | $9.77 | — |
| 2022-12-09 | 10.01 | $9.77 | — |
| 2022-12-08 | 10.01 | $9.77 | — |
| 2022-12-07 | 10.02 | $9.77 | — |
| 2022-12-06 | 10.02 | $9.77 | — |
| 2022-12-05 | 10.02 | $9.77 | — |
| 2022-12-02 | 10.03 | $9.77 | — |
| 2022-12-01 | 10.03 | $9.77 | — |
| 2022-11-30 | 10.02 | $9.77 | — |
| 2022-11-29 | 10.02 | $9.77 | — |
| 2022-11-28 | 10.01 | $9.77 | — |
| 2022-11-25 | 10.00 | $9.77 | — |
| 2022-11-23 | 9.99 | $9.77 | — |
| 2022-11-22 | 9.98 | $9.77 | — |
| 2022-11-21 | 9.96 | $9.77 | — |
| 2022-11-18 | 9.94 | $9.77 | — |
| 2022-11-17 | 9.91 | $9.77 | — |
| 2022-11-16 | 9.88 | $9.77 | — |
| 2022-11-15 | 9.84 | $9.77 | — |
| 2022-11-14 | 9.80 | $9.77 | — |
| 2022-11-11 | 9.75 | $9.77 | — |
| 2022-11-10 | 9.69 | $9.77 | — |
| 2022-11-09 | 9.63 | $9.77 | — |
| 2022-11-08 | 9.56 | $9.77 | — |
| 2022-11-07 | 9.48 | $9.77 | — |
| 2022-11-04 | 9.39 | $9.77 | — |
| 2022-11-03 | 9.30 | $9.77 | — |
| 2022-11-02 | 9.20 | $9.77 | — |
| 2022-11-01 | 9.08 | $9.77 | — |
| 2022-10-31 | 8.97 | $9.77 | — |
| 2022-10-28 | 8.84 | $9.77 | — |
| 2022-10-27 | 8.71 | $9.77 | — |
| 2022-10-26 | 8.57 | $9.77 | — |
| 2022-10-25 | 8.42 | $9.77 | — |
| 2022-10-24 | 8.28 | $9.77 | — |
| 2022-10-21 | 8.14 | $9.77 | — |
| 2022-10-20 | 8.00 | $9.77 | — |
| 2022-10-19 | 7.87 | $9.77 | — |
| 2022-10-18 | 7.75 | $9.77 | — |
| 2022-10-17 | 7.66 | $9.77 | — |
| 2022-10-14 | 7.59 | $9.77 | — |
| 2022-10-13 | 7.56 | $9.77 | — |
| 2022-10-12 | 7.59 | $9.77 | — |
| 2022-10-11 | 7.68 | $9.77 | — |
| 2022-10-10 | 7.86 | $9.77 | — |
| 2022-10-07 | 8.14 | $9.77 | — |
| 2022-10-06 | 8.55 | $9.77 | — |
| 2022-10-05 | 9.12 | $9.77 | — |
| 2022-10-04 | 9.89 | $9.77 | — |
| 2022-10-03 | 10.89 | $9.77 | 100 |
| 2022-09-30 | 12.17 | $9.36 | — |
| 2022-09-29 | 13.92 | $9.36 | — |
| 2022-09-28 | 16.10 | $9.36 | — |
| 2022-09-27 | 18.80 | $9.36 | 100 |
| 2022-09-26 | 22.10 | $22.10 | — |
| 2022-09-23 | 22.10 | $22.10 | — |
| 2022-09-22 | 22.10 | $22.10 | — |
| 2022-09-21 | 22.10 | $22.10 | — |
| 2022-09-20 | 22.10 | $22.10 | — |
| 2022-09-19 | 22.10 | $22.10 | — |
| 2022-09-16 | 22.10 | $22.10 | — |
| 2022-09-15 | 22.10 | $22.10 | — |
| 2022-09-14 | 22.10 | $22.10 | — |
| 2022-09-13 | 22.10 | $22.10 | — |
| 2022-09-12 | 22.10 | $22.10 | — |
| 2022-09-09 | 22.10 | $22.10 | — |
| 2022-09-08 | 22.10 | $22.10 | — |
| 2022-09-07 | 22.10 | $22.10 | — |
| 2022-09-06 | 22.10 | $22.10 | — |
| 2022-09-02 | 22.10 | $22.10 | — |
| 2022-09-01 | 22.10 | $22.10 | — |
| 2022-08-31 | 22.10 | $22.10 | — |
| 2022-08-30 | 22.10 | $22.10 | — |
| 2022-08-29 | 22.10 | $22.10 | — |
| 2022-08-26 | 22.10 | $22.10 | — |
| 2022-08-25 | 22.10 | $22.10 | — |
| 2022-08-24 | 22.10 | $22.10 | — |
| 2022-08-23 | 22.10 | $22.10 | — |
| 2022-08-22 | 22.10 | $22.10 | — |
| 2022-08-19 | 22.10 | $22.10 | — |
| 2022-08-18 | 22.10 | $22.10 | — |
| 2022-08-17 | 22.10 | $22.10 | — |
| 2022-08-16 | 22.10 | $22.10 | — |
| 2022-08-15 | 22.10 | $22.10 | — |
| 2022-08-12 | 22.10 | $22.10 | — |
| 2022-08-11 | 22.10 | $22.10 | — |
| 2022-08-10 | 22.10 | $22.10 | — |
| 2022-08-09 | 22.10 | $22.10 | — |
| 2022-08-08 | 22.10 | $22.10 | — |
| 2022-08-05 | 22.10 | $22.10 | — |
| 2022-08-04 | 22.10 | $22.10 | — |
| 2022-08-03 | 22.10 | $22.10 | — |
| 2022-08-02 | 22.10 | $22.10 | — |
| 2022-08-01 | 22.10 | $22.10 | — |
| 2022-07-29 | 22.10 | $22.10 | — |
| 2022-07-28 | 22.10 | $22.10 | — |
| 2022-07-27 | 22.10 | $22.10 | — |
| 2022-07-26 | 22.10 | $22.10 | — |
| 2022-07-25 | 22.10 | $22.10 | — |
| 2022-07-22 | 22.10 | $22.10 | — |
| 2022-07-21 | 22.10 | $22.10 | — |
| 2022-07-20 | 22.10 | $22.10 | — |
| 2022-07-19 | 22.10 | $22.10 | — |
| 2022-07-18 | 22.10 | $22.10 | — |
| 2022-07-15 | 22.10 | $22.10 | — |
| 2022-07-14 | 22.10 | $22.10 | — |
| 2022-07-13 | 22.10 | $22.10 | — |
| 2022-07-12 | 22.10 | $22.10 | — |
| 2022-07-11 | 22.10 | $22.10 | — |
| 2022-07-08 | 22.10 | $22.10 | — |
| 2022-07-07 | 22.10 | $22.10 | — |
| 2022-07-06 | 22.10 | $22.10 | — |
| 2022-07-05 | 22.10 | $22.10 | — |
| 2022-07-01 | 22.10 | $22.10 | — |
| 2022-06-30 | 22.10 | $22.10 | — |
| 2022-06-29 | 22.10 | $22.10 | — |
| 2022-06-28 | 22.10 | $22.10 | — |
| 2022-06-27 | 22.10 | $22.10 | — |
| 2022-06-24 | 22.10 | $22.10 | — |
| 2022-06-23 | 22.10 | $22.10 | — |
| 2022-06-22 | 22.10 | $22.10 | — |
| 2022-06-21 | 22.10 | $22.10 | — |
| 2022-06-17 | 22.10 | $22.10 | — |
| 2022-06-16 | 22.10 | $22.10 | — |
| 2022-06-15 | 22.10 | $22.10 | — |
| 2022-06-14 | 22.10 | $22.10 | — |
| 2022-06-13 | 22.10 | $22.10 | — |
| 2022-06-10 | 22.10 | $22.10 | — |
| 2022-06-09 | 22.10 | $22.10 | — |
| 2022-06-08 | 22.10 | $22.10 | — |
| 2022-06-07 | 22.10 | $22.10 | — |
| 2022-06-06 | 22.10 | $22.10 | — |
| 2022-06-03 | 22.10 | $22.10 | — |
| 2022-06-02 | 22.10 | $22.10 | — |
| 2022-06-01 | 22.10 | $22.10 | — |
| 2022-05-31 | 22.10 | $22.10 | — |
| 2022-05-27 | 22.10 | $22.10 | — |
| 2022-05-26 | 22.10 | $22.10 | — |
| 2022-05-25 | 22.10 | $22.10 | — |
| 2022-05-24 | 22.10 | $22.10 | — |
| 2022-05-23 | 22.10 | $22.10 | — |
| 2022-05-20 | 22.10 | $22.10 | — |
| 2022-05-19 | 22.10 | $22.10 | — |
| 2022-05-18 | 22.10 | $22.10 | — |
| 2022-05-17 | 22.10 | $22.10 | — |
| 2022-05-16 | 22.10 | $22.10 | — |
| 2022-05-13 | 22.10 | $22.10 | — |
| 2022-05-12 | 22.10 | $22.10 | — |
| 2022-05-11 | 22.10 | $22.10 | — |
| 2022-05-10 | 22.10 | $22.10 | — |
| 2022-05-09 | 22.10 | $22.10 | — |
| 2022-05-06 | 22.10 | $22.10 | — |
| 2022-05-05 | 22.10 | $22.10 | — |
| 2022-05-04 | 22.10 | $22.10 | — |
| 2022-05-03 | 22.10 | $22.10 | — |
| 2022-05-02 | 22.10 | $22.10 | — |
| 2022-04-29 | 22.10 | $22.10 | — |
| 2022-04-28 | 22.10 | $22.10 | — |
| 2022-04-27 | 22.10 | $22.10 | — |
| 2022-04-26 | 22.10 | $22.10 | — |
| 2022-04-25 | 22.10 | $22.10 | — |
| 2022-04-22 | 22.10 | $22.10 | — |
| 2022-04-21 | 22.10 | $22.10 | — |
| 2022-04-20 | 22.10 | $22.10 | — |
| 2022-04-19 | 22.10 | $22.10 | — |
| 2022-04-18 | 22.10 | $22.10 | — |
| 2022-04-14 | 22.10 | $22.10 | — |
| 2022-04-13 | 22.10 | $22.10 | — |
| 2022-04-12 | 22.10 | $22.10 | — |
| 2022-04-11 | 22.10 | $22.10 | — |
| 2022-04-08 | 22.10 | $22.10 | — |
| 2022-04-07 | 22.10 | $22.10 | — |
| 2022-04-06 | 22.10 | $22.10 | — |
| 2022-04-05 | 22.10 | $22.10 | — |
| 2022-04-04 | 22.10 | $22.10 | — |
| 2022-04-01 | 22.10 | $22.10 | — |
| 2022-03-31 | 22.10 | $22.10 | — |
| 2022-03-30 | 22.10 | $22.10 | — |
| 2022-03-29 | 22.10 | $22.10 | — |
| 2022-03-28 | 22.10 | $22.10 | — |
| 2022-03-25 | 22.10 | $22.10 | — |
| 2022-03-24 | 22.10 | $22.10 | — |
| 2022-03-23 | 22.10 | $22.10 | — |
| 2022-03-22 | 22.10 | $22.10 | — |
| 2022-03-21 | 22.10 | $22.10 | — |
| 2022-03-18 | 22.10 | $22.10 | — |
| 2022-03-17 | 22.10 | $22.10 | — |
| 2022-03-16 | 22.10 | $22.10 | — |
| 2022-03-15 | 22.10 | $22.10 | — |
| 2022-03-14 | 22.10 | $22.10 | — |
| 2022-03-11 | 22.10 | $22.10 | — |
| 2022-03-10 | 22.10 | $22.10 | — |
| 2022-03-09 | 22.10 | $22.10 | — |
| 2022-03-08 | 22.10 | $22.10 | — |
| 2022-03-07 | 22.10 | $22.10 | — |
| 2022-03-04 | 22.10 | $22.10 | — |
| 2022-03-03 | 22.10 | $22.10 | — |
| 2022-03-02 | 22.10 | $22.10 | — |
| 2022-03-01 | 22.10 | $22.10 | — |
| 2022-02-28 | 22.10 | $22.10 | — |
| 2022-02-25 | 22.10 | $22.10 | — |
| 2022-02-24 | 22.10 | $22.10 | — |
| 2022-02-23 | 22.10 | $22.10 | — |
| 2022-02-22 | 22.10 | $22.10 | — |
| 2022-02-18 | 22.10 | $22.10 | — |
| 2022-02-17 | 22.10 | $22.10 | — |
| 2022-02-16 | 22.10 | $22.10 | — |
| 2022-02-15 | 22.10 | $22.10 | — |
| 2022-02-14 | 22.10 | $22.10 | — |
| 2022-02-11 | 22.10 | $22.10 | — |
| 2022-02-10 | 22.10 | $22.10 | — |
| 2022-02-09 | 22.10 | $22.10 | — |
| 2022-02-08 | 22.10 | $22.10 | — |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.05
2026-07-20
Close Price
$11.17
Vol: 225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $11.17 | 225 |
| 2026-07-17 | 0.05 | $11.17 | 225 |
| 2026-07-16 | 0.05 | $11.17 | — |
| 2026-07-15 | 0.05 | $11.17 | — |
| 2026-07-14 | 0.05 | $11.17 | 225 |
| 2026-07-13 | 0.05 | $11.17 | 225 |
| 2026-07-10 | 0.05 | $11.17 | 225 |
| 2026-07-09 | 0.05 | $11.17 | 225 |
| 2026-07-08 | 0.05 | $11.17 | — |
| 2026-07-07 | 0.05 | $11.17 | — |
| 2026-07-06 | 0.05 | $11.17 | 225 |
| 2026-07-02 | 0.05 | $11.17 | 225 |
| 2026-07-01 | 0.05 | $11.17 | 225 |
| 2026-06-30 | 0.05 | $11.17 | 225 |
| 2026-06-29 | 0.05 | $11.17 | 225 |
| 2026-06-26 | 0.05 | $11.17 | 225 |
| 2026-06-25 | 0.05 | $11.17 | 225 |
| 2026-06-24 | 0.05 | $11.17 | 225 |
| 2026-06-23 | 0.05 | $11.17 | 225 |
| 2026-06-22 | 0.05 | $11.17 | 225 |
| 2026-06-18 | 0.05 | $11.17 | 225 |
| 2026-06-17 | 0.05 | $11.17 | 225 |
| 2026-06-16 | 0.05 | $11.17 | 225 |
| 2026-06-15 | 0.05 | $11.17 | 225 |
| 2026-06-12 | 0.05 | $11.17 | 225 |
| 2026-06-11 | 0.05 | $11.17 | 225 |
| 2026-06-10 | 0.05 | $11.17 | 225 |
| 2026-06-09 | 0.05 | $11.17 | 225 |
| 2026-06-08 | 0.05 | $11.17 | — |
| 2026-06-05 | 0.05 | $11.17 | 225 |
| 2026-06-04 | 0.05 | $11.17 | 225 |
| 2026-06-03 | 0.05 | $11.17 | 225 |
| 2026-06-02 | 0.05 | $11.17 | 225 |
| 2026-06-01 | 0.05 | $11.17 | 225 |
| 2026-05-29 | 0.05 | $11.17 | 225 |
| 2026-05-28 | 0.05 | $11.17 | 225 |
| 2026-05-27 | 0.05 | $11.17 | 225 |
| 2026-05-26 | 0.05 | $11.17 | — |
| 2026-05-22 | 0.05 | $11.17 | 225 |
| 2026-05-21 | 0.05 | $11.17 | 225 |
| 2026-05-20 | 0.05 | $11.17 | 225 |
| 2026-05-19 | 0.05 | $11.17 | 225 |
| 2026-05-18 | 0.05 | $11.17 | 225 |
| 2026-05-15 | 0.05 | $11.17 | — |
| 2026-05-14 | 0.05 | $11.17 | 225 |
| 2026-05-13 | 0.05 | $11.17 | 225 |
| 2026-05-12 | 0.05 | $11.17 | 225 |
| 2026-05-11 | 0.05 | $11.17 | 225 |
| 2026-05-08 | 0.05 | $11.17 | 225 |
| 2026-05-07 | 0.05 | $11.17 | — |
| 2026-05-06 | 0.05 | $11.17 | 225 |
| 2026-05-05 | 0.05 | $11.17 | 225 |
| 2026-05-04 | 0.05 | $11.17 | — |
| 2026-05-01 | 0.05 | $11.17 | 225 |
| 2026-04-30 | 0.05 | $11.17 | 225 |
| 2026-04-29 | 0.05 | $11.17 | 225 |
| 2026-04-28 | 0.05 | $11.17 | 225 |
| 2026-04-27 | 0.05 | $11.17 | 225 |
| 2026-04-24 | 0.05 | $11.17 | 225 |
| 2026-04-23 | 0.05 | $11.17 | 225 |
| 2026-04-22 | 0.05 | $11.17 | 225 |
| 2026-04-21 | 0.05 | $11.17 | 225 |
| 2026-04-20 | 0.05 | $11.17 | — |
| 2026-04-17 | 0.05 | $11.17 | 225 |
| 2026-04-16 | 0.05 | $11.17 | 225 |
| 2026-04-15 | 0.05 | $11.17 | 225 |
| 2026-04-14 | 0.05 | $11.17 | 225 |
| 2026-04-13 | 0.05 | $11.17 | 225 |
| 2026-04-10 | 0.05 | $11.17 | 225 |
| 2026-04-09 | 0.05 | $11.17 | 225 |
| 2026-04-08 | 0.05 | $11.17 | 225 |
| 2026-04-07 | 0.05 | $11.17 | 225 |
| 2026-04-06 | 0.05 | $11.17 | 225 |
| 2026-04-02 | 0.05 | $11.17 | 225 |
| 2026-04-01 | 0.05 | $11.17 | 225 |
| 2026-03-31 | 0.05 | $11.17 | 225 |
| 2026-03-30 | 0.05 | $11.17 | 225 |
| 2026-03-27 | 0.05 | $11.17 | 225 |
| 2026-03-26 | 0.05 | $11.17 | 225 |
| 2026-03-25 | 0.05 | $11.17 | 225 |
| 2026-03-24 | 0.05 | $11.17 | 225 |
| 2026-03-23 | 0.05 | $11.17 | 225 |
| 2026-03-20 | 0.05 | $11.17 | 225 |
| 2026-03-19 | 0.50 | $11.88 | 225 |
| 2026-03-18 | 0.50 | $11.88 | 225 |
| 2026-03-17 | 0.50 | $11.88 | 225 |
| 2026-03-16 | 0.50 | $11.88 | — |
| 2026-03-13 | 0.50 | $11.88 | 225 |
| 2026-03-12 | 0.50 | $11.88 | 225 |
| 2026-03-11 | 0.50 | $11.88 | 225 |
| 2026-03-10 | 0.50 | $11.88 | 225 |
| 2026-03-09 | 0.50 | $11.88 | 225 |
| 2026-03-06 | 0.50 | $11.88 | 225 |
| 2026-03-05 | 0.50 | $11.88 | 225 |
| 2026-03-04 | 0.50 | $11.88 | 225 |
| 2026-03-03 | 0.50 | $11.88 | 225 |
| 2026-03-02 | 0.50 | $11.88 | 225 |
| 2026-02-27 | 0.50 | $11.88 | 225 |
| 2026-02-26 | 0.50 | $11.88 | 225 |
| 2026-02-25 | 0.50 | $11.88 | 225 |
| 2026-02-24 | 0.50 | $11.88 | 225 |
| 2026-02-23 | 0.50 | $11.88 | 225 |
| 2026-02-20 | 0.50 | $11.88 | — |
| 2026-02-19 | 0.50 | $11.88 | — |
| 2026-02-18 | 0.50 | $11.88 | — |
| 2026-02-17 | 0.50 | $11.88 | — |
| 2026-02-13 | 0.50 | $11.88 | — |
| 2026-02-12 | 0.50 | $11.88 | — |
| 2026-02-11 | 0.50 | $11.88 | — |
| 2026-02-10 | 0.50 | $11.88 | — |
| 2026-02-09 | 0.50 | $11.88 | — |
| 2026-02-06 | 0.50 | $11.88 | — |
| 2026-02-05 | 0.50 | $11.88 | 225 |
| 2026-02-04 | 0.50 | $11.88 | 225 |
| 2026-02-03 | 0.50 | $11.88 | 225 |
| 2026-02-02 | 0.50 | $11.88 | — |
| 2026-01-30 | 0.50 | $11.88 | — |
| 2026-01-29 | 0.50 | $11.88 | 225 |
| 2026-01-28 | 0.50 | $11.88 | 225 |
| 2026-01-27 | 100.00 | $12.36 | 225 |
| 2026-01-26 | 100.00 | $12.36 | 225 |
| 2026-01-23 | 100.00 | $12.36 | 225 |
| 2026-01-22 | 100.00 | $12.36 | 225 |
| 2026-01-21 | 100.00 | $12.36 | 225 |
| 2026-01-20 | 100.00 | $12.36 | 225 |
| 2026-01-16 | 100.00 | $12.36 | 225 |
| 2026-01-15 | 100.00 | $12.36 | 225 |
| 2026-01-14 | 100.00 | $12.36 | 225 |
| 2026-01-13 | 100.00 | $12.36 | 225 |
| 2026-01-12 | 100.00 | $12.36 | 225 |
| 2026-01-09 | 100.00 | $12.36 | 225 |
| 2026-01-08 | 100.00 | $12.36 | 225 |
| 2026-01-07 | 100.00 | $12.36 | 225 |
| 2026-01-06 | 100.00 | $12.36 | — |
| 2026-01-05 | 100.00 | $12.36 | 225 |
| 2026-01-02 | 100.00 | $12.36 | 225 |
| 2025-12-31 | 100.00 | $12.36 | 225 |
| 2025-12-30 | 100.00 | $12.36 | 225 |
| 2025-12-29 | 100.00 | $12.36 | 225 |
| 2025-12-26 | 100.00 | $12.36 | 225 |
| 2025-12-24 | 100.00 | $12.36 | — |
| 2025-12-23 | 100.00 | $12.36 | 225 |
| 2025-12-22 | 100.00 | $12.36 | 225 |
| 2025-12-19 | 100.00 | $12.36 | 225 |
| 2025-12-18 | 100.00 | $12.36 | 225 |
| 2025-12-17 | 100.00 | $12.36 | 225 |
| 2025-12-16 | 100.00 | $12.36 | 225 |
| 2025-12-15 | 100.00 | $12.36 | — |
| 2025-12-12 | 100.00 | $12.36 | — |
| 2025-12-11 | 100.00 | $12.36 | — |
| 2025-12-10 | 100.00 | $12.36 | 225 |
| 2025-12-09 | 100.00 | $12.36 | 225 |
| 2025-12-08 | 100.00 | $12.36 | 225 |
| 2025-12-05 | 100.00 | $12.36 | 225 |
| 2025-12-04 | 100.00 | $12.36 | 225 |
| 2025-12-03 | 100.00 | $12.36 | 225 |
| 2025-12-02 | 100.00 | $12.36 | 225 |
| 2025-12-01 | 100.00 | $12.36 | 225 |
| 2025-11-28 | 100.00 | $12.36 | 225 |
| 2025-11-26 | 100.00 | $12.36 | 225 |
| 2025-11-25 | 100.00 | $12.36 | — |
| 2025-11-24 | 100.00 | $12.36 | 225 |
| 2025-11-21 | 100.00 | $12.36 | 225 |
| 2025-11-20 | 100.00 | $12.36 | 225 |
| 2025-11-19 | 100.00 | $12.36 | 225 |
| 2025-11-18 | 100.00 | $12.36 | 225 |
| 2025-11-17 | 100.00 | $12.36 | 225 |
| 2025-11-14 | 100.00 | $12.36 | 225 |
| 2025-11-13 | 100.00 | $12.36 | 225 |
| 2025-11-12 | 100.00 | $12.36 | 225 |
| 2025-11-11 | 100.00 | $12.36 | 225 |
| 2025-11-10 | 100.00 | $12.36 | 225 |
| 2025-11-07 | 100.00 | $12.36 | 225 |
| 2025-11-06 | 100.00 | $12.36 | 225 |
| 2025-11-05 | 100.00 | $12.36 | 225 |
| 2025-11-04 | 100.00 | $12.36 | 225 |
| 2025-11-03 | 100.00 | $12.36 | 225 |
| 2025-10-31 | 100.00 | $12.36 | 225 |
| 2025-10-30 | 100.00 | $12.36 | 225 |
| 2025-10-29 | 100.00 | $12.36 | 225 |
| 2025-10-28 | 100.00 | $12.36 | — |
| 2025-10-27 | 100.00 | $12.36 | — |
| 2025-10-24 | 100.00 | $12.36 | — |
| 2025-10-23 | 100.00 | $12.36 | — |
| 2025-10-22 | 100.00 | $12.36 | — |
| 2025-10-21 | 100.00 | $12.36 | — |
| 2025-10-20 | 100.00 | $12.36 | — |
| 2025-10-17 | 100.00 | $12.36 | — |
| 2025-10-16 | 100.00 | $12.36 | — |
| 2025-10-15 | 100.00 | $12.36 | — |
| 2025-10-14 | 100.00 | $12.36 | — |
| 2025-10-13 | 100.00 | $12.36 | — |
| 2025-10-10 | 100.00 | $12.36 | — |
| 2025-10-09 | 100.00 | $12.36 | — |
| 2025-10-08 | 100.00 | $12.36 | — |
| 2025-10-07 | 100.00 | $12.36 | — |
| 2025-10-06 | 100.00 | $12.36 | — |
| 2025-10-03 | 100.00 | $12.36 | — |
| 2025-10-02 | 100.00 | $12.36 | — |
| 2025-10-01 | 100.00 | $12.36 | — |
| 2025-09-30 | 100.00 | $12.36 | — |
| 2025-09-29 | 100.00 | $12.36 | — |
| 2025-09-26 | 100.00 | $12.36 | — |
| 2025-09-25 | 100.00 | $12.36 | — |
| 2025-09-24 | 100.00 | $12.36 | — |
| 2025-09-23 | 100.00 | $12.36 | 225 |
| 2025-09-22 | 100.00 | $12.36 | — |
| 2025-09-19 | 100.00 | $12.36 | — |
| 2025-09-18 | 100.00 | $12.36 | — |
| 2025-09-17 | 100.00 | $12.36 | — |
| 2025-09-16 | 100.00 | $12.36 | — |
| 2025-09-15 | 100.00 | $12.36 | 225 |
| 2025-09-12 | 100.00 | $12.36 | — |
| 2025-09-11 | 100.00 | $12.36 | — |
| 2025-09-10 | 100.00 | $12.36 | — |
| 2025-09-09 | 100.00 | $12.36 | — |
| 2025-09-08 | 100.00 | $12.36 | — |
| 2025-09-05 | 100.00 | $12.36 | 100 |
| 2025-09-04 | 45.88 | $11.97 | — |
| 2025-09-03 | 45.88 | $11.97 | — |
| 2025-09-02 | 45.88 | $11.97 | — |
| 2025-08-29 | 45.88 | $11.97 | — |
| 2025-08-28 | 45.88 | $11.97 | — |
| 2025-08-27 | 45.88 | $11.97 | — |
| 2025-08-26 | 45.88 | $11.97 | — |
| 2025-08-25 | 45.88 | $11.97 | — |
| 2025-08-22 | 45.88 | $11.97 | 225 |
| 2025-08-21 | 45.88 | $11.97 | 225 |
| 2025-08-20 | 45.88 | $11.97 | 225 |
| 2025-08-19 | 45.88 | $11.97 | 225 |
| 2025-08-18 | 45.88 | $11.97 | — |
| 2025-08-15 | 45.88 | $11.97 | — |
| 2025-08-14 | 45.88 | $11.97 | — |
| 2025-08-13 | 45.88 | $11.97 | — |
| 2025-08-12 | 45.88 | $11.97 | — |
| 2025-08-11 | 45.88 | $11.97 | — |
| 2025-08-08 | 45.88 | $11.97 | — |
| 2025-08-07 | 45.88 | $11.97 | — |
| 2025-08-06 | 45.88 | $11.97 | — |
| 2025-08-05 | 45.88 | $11.97 | — |
| 2025-08-04 | 45.88 | $11.97 | — |
| 2025-08-01 | 45.88 | $11.97 | — |
| 2025-07-31 | 45.88 | $11.97 | — |
| 2025-07-30 | 45.88 | $11.97 | — |
| 2025-07-29 | 45.88 | $11.97 | — |
| 2025-07-28 | 45.88 | $11.97 | 225 |
| 2025-07-25 | 45.88 | $11.97 | — |
| 2025-07-24 | 45.88 | $11.97 | — |
| 2025-07-23 | 45.88 | $11.97 | — |
| 2025-07-22 | 45.88 | $11.97 | — |
| 2025-07-21 | 45.88 | $11.97 | 225 |
| 2025-07-18 | 45.88 | $11.97 | 225 |
| 2025-07-17 | 45.88 | $11.97 | 225 |
| 2025-07-16 | 45.88 | $11.97 | 225 |
| 2025-07-15 | 45.88 | $11.97 | 225 |
| 2025-07-14 | 45.88 | $11.97 | 225 |
| 2025-07-11 | 45.88 | $11.97 | 225 |
| 2025-07-10 | 45.88 | $11.97 | — |
| 2025-07-09 | 45.88 | $11.97 | 225 |
| 2025-07-08 | 45.88 | $11.97 | 225 |
| 2025-07-07 | 45.88 | $11.97 | 225 |
| 2025-07-03 | 45.88 | $11.97 | — |
| 2025-07-02 | 45.88 | $11.97 | 225 |
| 2025-07-01 | 45.88 | $11.97 | — |
| 2025-06-30 | 45.88 | $11.97 | — |
| 2025-06-27 | 45.88 | $11.97 | — |
| 2025-06-26 | 45.88 | $11.97 | — |
| 2025-06-25 | 45.88 | $11.97 | — |
| 2025-06-24 | 45.88 | $11.97 | — |
| 2025-06-23 | 45.88 | $11.97 | — |
| 2025-06-20 | 45.88 | $11.97 | — |
| 2025-06-18 | 45.88 | $11.97 | — |
| 2025-06-17 | 45.88 | $11.97 | — |
| 2025-06-16 | 45.88 | $11.97 | — |
| 2025-06-13 | 45.88 | $11.97 | — |
| 2025-06-12 | 45.88 | $11.97 | — |
| 2025-06-11 | 45.88 | $11.97 | — |
| 2025-06-10 | 45.88 | $11.97 | — |
| 2025-06-09 | 45.88 | $11.97 | — |
| 2025-06-06 | 45.88 | $11.97 | — |
| 2025-06-05 | 45.88 | $11.97 | — |
| 2025-06-04 | 45.88 | $11.97 | — |
| 2025-06-03 | 45.88 | $11.97 | — |
| 2025-06-02 | 45.88 | $11.97 | — |
| 2025-05-30 | 45.88 | $11.97 | — |
| 2025-05-29 | 45.88 | $11.97 | — |
| 2025-05-28 | 45.88 | $11.97 | — |
| 2025-05-27 | 45.88 | $11.97 | 300 |
| 2025-05-23 | 45.88 | $11.97 | — |
| 2025-05-22 | 45.88 | $11.97 | — |
| 2025-05-21 | 45.88 | $11.97 | — |
| 2025-05-20 | 45.88 | $11.97 | — |
| 2025-05-19 | 45.88 | $11.97 | — |
| 2025-05-16 | 45.88 | $11.97 | — |
| 2025-05-15 | 45.88 | $11.97 | — |
| 2025-05-14 | 45.88 | $11.97 | — |
| 2025-05-13 | 45.88 | $11.97 | — |
| 2025-05-12 | 45.88 | $11.97 | — |
| 2025-05-09 | 45.88 | $11.97 | — |
| 2025-05-08 | 45.88 | $11.97 | — |
| 2025-05-07 | 45.88 | $11.97 | — |
| 2025-05-06 | 45.88 | $11.97 | — |
| 2025-05-05 | 45.88 | $11.97 | — |
| 2025-05-02 | 45.88 | $11.97 | — |
| 2025-05-01 | 45.88 | $11.97 | — |
| 2025-04-30 | 45.88 | $11.97 | — |
| 2025-04-29 | 45.88 | $11.97 | — |
| 2025-04-28 | 45.88 | $11.97 | — |
| 2025-04-25 | 45.88 | $11.97 | — |
| 2025-04-24 | 45.88 | $11.97 | — |
| 2025-04-23 | 45.88 | $11.97 | — |
| 2025-04-22 | 45.88 | $11.97 | — |
| 2025-04-21 | 45.88 | $11.97 | — |
| 2025-04-17 | 45.88 | $11.97 | — |
| 2025-04-16 | 45.88 | $11.97 | — |
| 2025-04-15 | 45.88 | $11.97 | — |
| 2025-04-14 | 45.88 | $11.97 | — |
| 2025-04-11 | 45.88 | $11.97 | — |
| 2025-04-10 | 45.88 | $11.97 | — |
| 2025-04-09 | 45.88 | $11.97 | — |
| 2025-04-08 | 45.88 | $11.97 | 300 |
| 2025-04-07 | 45.88 | $11.97 | 300 |
| 2025-04-04 | 45.88 | $11.97 | — |
| 2025-04-03 | 45.88 | $11.97 | — |
| 2025-04-02 | 45.88 | $11.97 | 300 |
| 2025-04-01 | 45.88 | $11.97 | 300 |
| 2025-03-31 | 45.88 | $11.97 | 300 |
| 2025-03-28 | 45.88 | $11.97 | 300 |
| 2025-03-27 | 45.88 | $11.97 | 300 |
| 2025-03-26 | 45.88 | $11.97 | — |
| 2025-03-25 | 45.88 | $11.97 | 300 |
| 2025-03-24 | 45.88 | $11.97 | 300 |
| 2025-03-21 | 45.88 | $11.97 | — |
| 2025-03-20 | 45.88 | $11.97 | — |
| 2025-03-19 | 45.88 | $11.97 | 300 |
| 2025-03-18 | 45.88 | $11.97 | — |
| 2025-03-17 | 45.88 | $11.97 | 300 |
| 2025-03-14 | 45.88 | $11.97 | — |
| 2025-03-13 | 45.88 | $11.97 | 300 |
| 2025-03-12 | 45.88 | $11.97 | — |
| 2025-03-11 | 45.88 | $11.97 | 300 |
| 2025-03-10 | 45.88 | $11.97 | 300 |
| 2025-03-07 | 45.88 | $11.97 | — |
| 2025-03-06 | 45.88 | $11.97 | — |
| 2025-03-05 | 45.88 | $11.97 | — |
| 2025-03-04 | 45.88 | $11.97 | — |
| 2025-03-03 | 45.88 | $11.97 | — |
| 2025-02-28 | 45.88 | $11.97 | — |
| 2025-02-27 | 45.88 | $11.97 | — |
| 2025-02-26 | 45.88 | $11.97 | — |
| 2025-02-25 | 45.88 | $11.97 | — |
| 2025-02-24 | 45.88 | $11.97 | — |
| 2025-02-21 | 45.88 | $11.97 | — |
| 2025-02-20 | 45.88 | $11.97 | — |
| 2025-02-19 | 45.88 | $11.97 | — |
| 2025-02-18 | 45.88 | $11.97 | — |
| 2025-02-14 | 45.88 | $11.97 | — |
| 2025-02-13 | 45.88 | $11.97 | — |
| 2025-02-12 | 45.88 | $11.97 | — |
| 2025-02-11 | 45.88 | $11.97 | 300 |
| 2025-02-10 | 45.88 | $11.97 | — |
| 2025-02-07 | 45.88 | $11.97 | — |
| 2025-02-06 | 45.88 | $11.97 | — |
| 2025-02-05 | 45.88 | $11.97 | — |
| 2025-02-04 | 45.88 | $11.97 | — |
| 2025-02-03 | 45.88 | $11.97 | — |
| 2025-01-31 | 45.88 | $11.97 | — |
| 2025-01-30 | 45.88 | $11.97 | — |
| 2025-01-29 | 45.88 | $11.97 | — |
| 2025-01-28 | 45.88 | $11.97 | — |
| 2025-01-27 | 45.88 | $11.97 | — |
| 2025-01-24 | 45.88 | $11.97 | — |
| 2025-01-23 | 45.88 | $11.97 | — |
| 2025-01-22 | 45.88 | $11.97 | — |
| 2025-01-21 | 45.88 | $11.97 | — |
| 2025-01-17 | 45.88 | $11.97 | — |
| 2025-01-16 | 45.88 | $11.97 | — |
| 2025-01-15 | 45.88 | $11.97 | — |
| 2025-01-14 | 45.88 | $11.97 | — |
| 2025-01-13 | 45.88 | $11.97 | — |
| 2025-01-10 | 45.88 | $11.97 | — |
| 2025-01-08 | 45.88 | $11.97 | — |
| 2025-01-07 | 45.88 | $11.97 | — |
| 2025-01-06 | 45.88 | $11.97 | — |
| 2025-01-03 | 45.88 | $11.97 | — |
| 2025-01-02 | 45.88 | $11.97 | — |
| 2024-12-31 | 45.88 | $11.97 | — |
| 2024-12-30 | 45.88 | $11.97 | — |
| 2024-12-27 | 45.88 | $11.97 | — |
| 2024-12-26 | 45.88 | $11.97 | — |
| 2024-12-24 | 45.88 | $11.97 | — |
| 2024-12-23 | 45.88 | $11.97 | — |
| 2024-12-20 | 45.88 | $11.97 | — |
| 2024-12-19 | 45.88 | $11.97 | — |
| 2024-12-18 | 45.88 | $11.97 | — |
| 2024-12-17 | 45.88 | $11.97 | — |
| 2024-12-16 | 45.88 | $11.97 | — |
| 2024-12-13 | 45.88 | $11.97 | — |
| 2024-12-12 | 45.88 | $11.97 | — |
| 2024-12-11 | 45.88 | $11.97 | — |
| 2024-12-10 | 45.88 | $11.97 | — |
| 2024-12-09 | 45.88 | $11.97 | — |
| 2024-12-06 | 45.88 | $11.97 | — |
| 2024-12-05 | 45.88 | $11.97 | — |
| 2024-12-04 | 45.88 | $11.97 | — |
| 2024-12-03 | 45.88 | $11.97 | — |
| 2024-12-02 | 45.88 | $11.97 | — |
| 2024-11-29 | 45.88 | $11.97 | — |
| 2024-11-27 | 45.88 | $11.97 | — |
| 2024-11-26 | 45.88 | $11.97 | 300 |
| 2024-11-25 | 45.88 | $11.97 | — |
| 2024-11-22 | 45.88 | $11.97 | — |
| 2024-11-21 | 45.88 | $11.97 | — |
| 2024-11-20 | 45.88 | $11.97 | — |
| 2024-11-19 | 45.88 | $11.97 | — |
| 2024-11-18 | 45.88 | $11.97 | — |
| 2024-11-15 | 45.88 | $11.97 | — |
| 2024-11-14 | 45.88 | $11.97 | — |
| 2024-11-13 | 45.88 | $11.97 | — |
| 2024-11-12 | 45.88 | $11.97 | — |
| 2024-11-11 | 45.88 | $11.97 | — |
| 2024-11-08 | 45.88 | $11.97 | — |
| 2024-11-07 | 45.88 | $11.97 | — |
| 2024-11-06 | 45.88 | $11.97 | — |
| 2024-11-05 | 45.88 | $11.97 | — |
| 2024-11-04 | 45.88 | $11.97 | — |
| 2024-11-01 | 45.88 | $11.97 | — |
| 2024-10-31 | 45.88 | $11.97 | — |
| 2024-10-30 | 45.88 | $11.97 | — |
| 2024-10-29 | 45.88 | $11.97 | — |
| 2024-10-28 | 45.88 | $11.97 | — |
| 2024-10-25 | 45.88 | $11.97 | — |
| 2024-10-24 | 45.88 | $11.97 | — |
| 2024-10-23 | 45.88 | $11.97 | — |
| 2024-10-22 | 45.88 | $11.97 | — |
| 2024-10-21 | 45.88 | $11.97 | — |
| 2024-08-30 | 45.88 | $11.97 | — |
| 2024-08-29 | 45.88 | $11.97 | — |
| 2024-08-28 | 45.88 | $11.97 | — |
| 2024-08-27 | 45.88 | $11.97 | — |
| 2024-08-26 | 45.88 | $11.97 | — |
| 2024-08-23 | 45.88 | $11.97 | — |
| 2024-08-22 | 45.88 | $11.97 | — |
| 2024-08-21 | 45.88 | $11.97 | — |
| 2024-08-20 | 45.88 | $11.97 | — |
| 2024-08-19 | 45.88 | $11.97 | — |
| 2024-08-16 | 45.88 | $11.97 | — |
| 2024-08-15 | 45.88 | $11.97 | — |
| 2024-08-14 | 45.88 | $11.97 | — |
| 2024-08-13 | 45.88 | $11.97 | — |
| 2024-08-12 | 45.88 | $11.97 | — |
| 2024-08-09 | 45.88 | $11.97 | — |
| 2024-08-08 | 45.88 | $11.97 | 300 |
| 2024-08-07 | 45.88 | $11.97 | 300 |
| 2024-08-06 | 45.88 | $11.97 | — |
| 2024-08-05 | 45.88 | $11.97 | — |
| 2024-08-02 | 45.88 | $11.97 | — |
| 2024-08-01 | 45.88 | $11.97 | — |
| 2024-07-31 | 45.88 | $11.97 | — |
| 2024-07-30 | 45.88 | $11.97 | — |
| 2024-07-29 | 45.88 | $11.97 | — |
| 2024-07-26 | 45.88 | $11.97 | — |
| 2024-07-25 | 45.88 | $11.97 | — |
| 2024-07-24 | 45.88 | $11.97 | — |
| 2024-07-15 | 45.88 | $11.97 | 300 |
| 2024-05-29 | 0.78 | $10.70 | 300 |
| 2023-06-08 | 89.16 | $12.29 | — |
| 2023-06-07 | 89.16 | $12.29 | — |
| 2023-06-06 | 89.16 | $12.29 | — |
| 2023-06-05 | 89.16 | $12.29 | — |
| 2023-06-02 | 89.16 | $12.29 | — |
| 2023-06-01 | 89.16 | $12.29 | — |
| 2023-05-31 | 89.16 | $12.29 | — |
| 2023-05-30 | 89.16 | $12.29 | — |
| 2023-05-26 | 89.16 | $12.29 | — |
| 2023-05-25 | 89.16 | $12.29 | — |
| 2023-05-24 | 89.16 | $12.29 | — |
| 2023-05-23 | 89.16 | $12.29 | — |
| 2023-05-22 | 89.16 | $12.29 | — |
| 2023-05-19 | 89.16 | $12.29 | — |
| 2023-05-18 | 89.16 | $12.29 | — |
| 2023-05-17 | 89.16 | $12.29 | — |
| 2023-05-16 | 89.16 | $12.29 | — |
| 2023-05-15 | 89.16 | $12.29 | — |
| 2023-05-12 | 89.16 | $12.29 | — |
| 2023-05-11 | 89.16 | $12.29 | — |
| 2023-05-10 | 89.16 | $12.29 | — |
| 2023-05-09 | 89.16 | $12.29 | — |
| 2023-05-08 | 89.16 | $12.29 | — |
| 2023-05-05 | 89.16 | $12.29 | — |
| 2023-05-04 | 89.16 | $12.29 | — |
| 2023-05-03 | 89.16 | $12.29 | — |
| 2023-05-02 | 89.16 | $12.29 | — |
| 2023-05-01 | 89.16 | $12.29 | — |
| 2023-04-28 | 89.16 | $12.29 | — |
| 2023-04-27 | 89.16 | $12.29 | — |
| 2023-04-26 | 89.16 | $12.29 | — |
| 2023-04-25 | 89.16 | $12.29 | — |
| 2023-04-24 | 89.16 | $12.29 | — |
| 2023-04-21 | 89.16 | $12.29 | — |
| 2023-04-20 | 89.16 | $12.29 | — |
| 2023-04-19 | 89.16 | $12.29 | — |
| 2023-04-18 | 89.16 | $12.29 | — |
| 2023-04-17 | 89.16 | $12.29 | — |
| 2023-04-14 | 89.16 | $12.29 | — |
| 2023-04-13 | 89.16 | $12.29 | — |
| 2023-04-12 | 89.16 | $12.29 | — |
| 2023-04-11 | 89.16 | $12.29 | — |
| 2023-04-10 | 89.16 | $12.29 | — |
| 2023-04-06 | 89.16 | $12.29 | — |
| 2023-04-05 | 89.16 | $12.29 | — |
| 2023-04-04 | 89.16 | $12.29 | — |
| 2023-04-03 | 89.16 | $12.29 | — |
| 2023-03-31 | 89.16 | $12.29 | — |
| 2023-03-30 | 89.16 | $12.29 | — |
| 2023-03-29 | 89.16 | $12.29 | — |
| 2023-03-28 | 89.16 | $12.29 | — |
| 2023-03-27 | 89.16 | $12.29 | — |
| 2023-03-24 | 89.16 | $12.29 | — |
| 2023-03-23 | 89.16 | $12.29 | — |
| 2023-03-22 | 89.16 | $12.29 | — |
| 2023-03-21 | 89.16 | $12.29 | — |
| 2023-03-20 | 89.16 | $12.29 | — |
| 2023-03-17 | 89.16 | $12.29 | — |
| 2023-03-16 | 89.16 | $12.29 | — |
| 2023-03-15 | 89.16 | $12.29 | — |
| 2023-03-14 | 89.16 | $12.29 | — |
| 2023-03-13 | 89.16 | $12.29 | — |
| 2023-03-10 | 89.16 | $12.29 | — |
| 2023-03-09 | 89.16 | $12.29 | — |
| 2023-03-08 | 89.16 | $12.29 | — |
| 2023-03-07 | 89.16 | $12.29 | — |
| 2023-03-06 | 89.16 | $12.29 | — |
| 2023-03-03 | 89.16 | $12.29 | — |
| 2023-03-02 | 89.16 | $12.29 | — |
| 2023-03-01 | 89.16 | $12.29 | — |
| 2023-02-28 | 89.16 | $12.29 | — |
| 2023-02-27 | 89.16 | $12.29 | — |
| 2023-02-24 | 89.16 | $12.29 | — |
| 2023-02-23 | 89.16 | $12.29 | — |
| 2023-02-22 | 89.16 | $12.29 | — |
| 2023-02-21 | 89.16 | $12.29 | — |
| 2023-02-17 | 89.16 | $12.29 | — |
| 2023-02-16 | 89.16 | $12.29 | — |
| 2023-02-15 | 89.16 | $12.29 | — |
| 2023-02-14 | 89.16 | $12.29 | — |
| 2023-02-13 | 89.16 | $12.29 | — |
| 2023-02-10 | 89.16 | $12.29 | — |
| 2023-02-09 | 89.16 | $12.29 | — |
| 2023-02-08 | 89.16 | $12.29 | — |
| 2023-02-07 | 89.16 | $12.29 | — |
| 2023-02-06 | 89.16 | $12.29 | — |
| 2023-02-03 | 89.16 | $12.29 | — |
| 2023-02-02 | 89.16 | $12.29 | — |
| 2023-02-01 | 89.16 | $12.29 | — |
| 2023-01-31 | 89.16 | $12.29 | — |
| 2023-01-30 | 89.16 | $12.29 | — |
| 2023-01-27 | 89.16 | $12.29 | — |
| 2023-01-26 | 89.16 | $12.29 | — |
| 2023-01-25 | 89.16 | $12.29 | — |
| 2023-01-24 | 89.16 | $12.29 | — |
| 2023-01-23 | 89.16 | $12.29 | 100 |
| 2023-01-20 | 87.26 | $12.00 | — |
| 2023-01-19 | 87.26 | $12.00 | — |
| 2023-01-18 | 87.26 | $12.00 | — |
| 2023-01-17 | 87.26 | $12.00 | 100 |
| 2023-01-13 | 63.98 | $10.69 | — |
| 2023-01-12 | 63.98 | $10.69 | — |
| 2023-01-11 | 63.98 | $10.69 | — |
| 2023-01-10 | 63.98 | $10.69 | — |
| 2023-01-09 | 63.98 | $10.69 | — |
| 2023-01-06 | 63.98 | $10.69 | — |
| 2023-01-05 | 63.98 | $10.69 | — |
| 2023-01-04 | 63.98 | $10.69 | — |
| 2023-01-03 | 63.98 | $10.69 | — |
| 2022-12-30 | 63.98 | $10.69 | — |
| 2022-12-29 | 63.98 | $10.69 | — |
| 2022-12-28 | 63.98 | $10.69 | — |
| 2022-12-27 | 63.98 | $10.69 | — |
| 2022-12-23 | 63.98 | $10.69 | 448 |
| 2022-12-22 | 3.80 | $9.77 | — |
| 2022-12-21 | 3.80 | $9.77 | — |
| 2022-12-20 | 3.80 | $9.77 | — |
| 2022-12-19 | 3.80 | $9.77 | — |
| 2022-12-16 | 3.80 | $9.77 | — |
| 2022-12-15 | 3.80 | $9.77 | — |
| 2022-12-14 | 3.80 | $9.77 | — |
| 2022-12-13 | 3.80 | $9.77 | — |
| 2022-12-12 | 3.80 | $9.77 | — |
| 2022-12-09 | 3.80 | $9.77 | — |
| 2022-12-08 | 3.80 | $9.77 | — |
| 2022-12-07 | 3.80 | $9.77 | — |
| 2022-12-06 | 3.80 | $9.77 | — |
| 2022-12-05 | 3.80 | $9.77 | — |
| 2022-12-02 | 3.80 | $9.77 | — |
| 2022-12-01 | 3.80 | $9.77 | — |
| 2022-11-30 | 3.80 | $9.77 | — |
| 2022-11-29 | 3.80 | $9.77 | — |
| 2022-11-28 | 3.80 | $9.77 | — |
| 2022-11-25 | 3.80 | $9.77 | — |
| 2022-11-23 | 3.80 | $9.77 | — |
| 2022-11-22 | 3.80 | $9.77 | — |
| 2022-11-21 | 3.80 | $9.77 | — |
| 2022-11-18 | 3.80 | $9.77 | — |
| 2022-11-17 | 3.80 | $9.77 | — |
| 2022-11-16 | 3.80 | $9.77 | — |
| 2022-11-15 | 3.80 | $9.77 | — |
| 2022-11-14 | 3.80 | $9.77 | — |
| 2022-11-11 | 3.80 | $9.77 | — |
| 2022-11-10 | 3.80 | $9.77 | — |
| 2022-11-09 | 3.80 | $9.77 | — |
| 2022-11-08 | 3.80 | $9.77 | — |
| 2022-11-07 | 3.80 | $9.77 | — |
| 2022-11-04 | 3.80 | $9.77 | — |
| 2022-11-03 | 3.80 | $9.77 | — |
| 2022-11-02 | 3.80 | $9.77 | — |
| 2022-11-01 | 3.80 | $9.77 | — |
| 2022-10-31 | 3.80 | $9.77 | — |
| 2022-10-28 | 3.80 | $9.77 | — |
| 2022-10-27 | 3.80 | $9.77 | — |
| 2022-10-26 | 3.80 | $9.77 | — |
| 2022-10-25 | 3.80 | $9.77 | — |
| 2022-10-24 | 3.80 | $9.77 | — |
| 2022-10-21 | 3.80 | $9.77 | — |
| 2022-10-20 | 3.80 | $9.77 | — |
| 2022-10-19 | 3.80 | $9.77 | — |
| 2022-10-18 | 3.80 | $9.77 | — |
| 2022-10-17 | 3.80 | $9.77 | — |
| 2022-10-14 | 3.80 | $9.77 | — |
| 2022-10-13 | 3.80 | $9.77 | — |
| 2022-10-12 | 3.80 | $9.77 | — |
| 2022-10-11 | 3.80 | $9.77 | — |
| 2022-10-10 | 3.80 | $9.77 | — |
| 2022-10-07 | 3.80 | $9.77 | — |
| 2022-10-06 | 3.80 | $9.77 | — |
| 2022-10-05 | 3.80 | $9.77 | — |
| 2022-10-04 | 3.80 | $9.77 | — |
| 2022-10-03 | 3.80 | $9.77 | 100 |
| 2022-09-30 | 0.00 | $9.36 | — |
| 2022-09-29 | 0.00 | $9.36 | — |
| 2022-09-28 | 0.00 | $9.36 | — |
| 2022-09-27 | 0.00 | $9.36 | 100 |
| 2022-09-26 | 0.00 | $22.10 | — |
| 2022-09-23 | 0.00 | $22.10 | — |
| 2022-09-22 | 0.00 | $22.10 | — |
| 2022-09-21 | 0.00 | $22.10 | — |
| 2022-09-20 | 0.00 | $22.10 | — |
| 2022-09-19 | 0.00 | $22.10 | — |
| 2022-09-16 | 0.00 | $22.10 | — |
| 2022-09-15 | 0.00 | $22.10 | — |
| 2022-09-14 | 0.00 | $22.10 | — |
| 2022-09-13 | 0.00 | $22.10 | — |
| 2022-09-12 | 0.00 | $22.10 | — |
| 2022-09-09 | 0.00 | $22.10 | — |
| 2022-09-08 | 0.00 | $22.10 | — |
| 2022-09-07 | 0.00 | $22.10 | — |
| 2022-09-06 | 0.00 | $22.10 | — |
| 2022-09-02 | 0.00 | $22.10 | — |
| 2022-09-01 | 0.00 | $22.10 | — |
| 2022-08-31 | 0.00 | $22.10 | — |
| 2022-08-30 | 0.00 | $22.10 | — |
| 2022-08-29 | 0.00 | $22.10 | — |
| 2022-08-26 | 0.00 | $22.10 | — |
| 2022-08-25 | 0.00 | $22.10 | — |
| 2022-08-24 | 0.00 | $22.10 | — |
| 2022-08-23 | 0.00 | $22.10 | — |
| 2022-08-22 | 0.00 | $22.10 | — |
| 2022-08-19 | 0.00 | $22.10 | — |
| 2022-08-18 | 0.00 | $22.10 | — |
| 2022-08-17 | 0.00 | $22.10 | — |
| 2022-08-16 | 0.00 | $22.10 | — |
| 2022-08-15 | 0.00 | $22.10 | — |
| 2022-08-12 | 0.00 | $22.10 | — |
| 2022-08-11 | 0.00 | $22.10 | — |
| 2022-08-10 | 0.00 | $22.10 | — |
| 2022-08-09 | 0.00 | $22.10 | — |
| 2022-08-08 | 0.00 | $22.10 | — |
| 2022-08-05 | 0.00 | $22.10 | — |
| 2022-08-04 | 0.00 | $22.10 | — |
| 2022-08-03 | 0.00 | $22.10 | — |
| 2022-08-02 | 0.00 | $22.10 | — |
| 2022-08-01 | 0.00 | $22.10 | — |
| 2022-07-29 | 0.00 | $22.10 | — |
| 2022-07-28 | 0.00 | $22.10 | — |
| 2022-07-27 | 0.00 | $22.10 | — |
| 2022-07-26 | 0.00 | $22.10 | — |
| 2022-07-25 | 0.00 | $22.10 | — |
| 2022-07-22 | 0.00 | $22.10 | — |
| 2022-07-21 | 0.00 | $22.10 | — |
| 2022-07-20 | 0.00 | $22.10 | — |
| 2022-07-19 | 0.00 | $22.10 | — |
| 2022-07-18 | 0.00 | $22.10 | — |
| 2022-07-15 | 0.00 | $22.10 | — |
| 2022-07-14 | 0.00 | $22.10 | — |
| 2022-07-13 | 0.00 | $22.10 | — |
| 2022-07-12 | 0.00 | $22.10 | — |
| 2022-07-11 | 0.00 | $22.10 | — |
| 2022-07-08 | 0.00 | $22.10 | — |
| 2022-07-07 | 0.00 | $22.10 | — |
| 2022-07-06 | 0.00 | $22.10 | — |
| 2022-07-05 | 0.00 | $22.10 | — |
| 2022-07-01 | 0.00 | $22.10 | — |
| 2022-06-30 | 0.00 | $22.10 | — |
| 2022-06-29 | 0.00 | $22.10 | — |
| 2022-06-28 | 0.00 | $22.10 | — |
| 2022-06-27 | 0.00 | $22.10 | — |
| 2022-06-24 | 0.00 | $22.10 | — |
| 2022-06-23 | 0.00 | $22.10 | — |
| 2022-06-22 | 0.00 | $22.10 | — |
| 2022-06-21 | 0.00 | $22.10 | — |
| 2022-06-17 | 0.00 | $22.10 | — |
| 2022-06-16 | 0.00 | $22.10 | — |
| 2022-06-15 | 0.00 | $22.10 | — |
| 2022-06-14 | 0.00 | $22.10 | — |
| 2022-06-13 | 0.00 | $22.10 | — |
| 2022-06-10 | 0.00 | $22.10 | — |
| 2022-06-09 | 0.00 | $22.10 | — |
| 2022-06-08 | 0.00 | $22.10 | — |
| 2022-06-07 | 0.00 | $22.10 | — |
| 2022-06-06 | 0.00 | $22.10 | — |
| 2022-06-03 | 0.00 | $22.10 | — |
| 2022-06-02 | 0.00 | $22.10 | — |
| 2022-06-01 | 0.00 | $22.10 | — |
| 2022-05-31 | 0.00 | $22.10 | — |
| 2022-05-27 | 0.00 | $22.10 | — |
| 2022-05-26 | 0.00 | $22.10 | — |
| 2022-05-25 | 0.00 | $22.10 | — |
| 2022-05-24 | 0.00 | $22.10 | — |
| 2022-05-23 | 0.00 | $22.10 | — |
| 2022-05-20 | 0.00 | $22.10 | — |
| 2022-05-19 | 0.00 | $22.10 | — |
| 2022-05-18 | 0.00 | $22.10 | — |
| 2022-05-17 | 0.00 | $22.10 | — |
| 2022-05-16 | 0.00 | $22.10 | — |
| 2022-05-13 | 0.00 | $22.10 | — |
| 2022-05-12 | 0.00 | $22.10 | — |
| 2022-05-11 | 0.00 | $22.10 | — |
| 2022-05-10 | 0.00 | $22.10 | — |
| 2022-05-09 | 0.00 | $22.10 | — |
| 2022-05-06 | 0.00 | $22.10 | — |
| 2022-05-05 | 0.00 | $22.10 | — |
| 2022-05-04 | 0.00 | $22.10 | — |
| 2022-05-03 | 0.00 | $22.10 | — |
| 2022-05-02 | 0.00 | $22.10 | — |
| 2022-04-29 | 0.00 | $22.10 | — |
| 2022-04-28 | 0.00 | $22.10 | — |
| 2022-04-27 | 0.00 | $22.10 | — |
| 2022-04-26 | 0.00 | $22.10 | — |
| 2022-04-25 | 0.00 | $22.10 | — |
| 2022-04-22 | 0.00 | $22.10 | — |
| 2022-04-21 | 0.00 | $22.10 | — |
| 2022-04-20 | 0.00 | $22.10 | — |
| 2022-04-19 | 0.00 | $22.10 | — |
| 2022-04-18 | 0.00 | $22.10 | — |
| 2022-04-14 | 0.00 | $22.10 | — |
| 2022-04-13 | 0.00 | $22.10 | — |
| 2022-04-12 | 0.00 | $22.10 | — |
| 2022-04-11 | 0.00 | $22.10 | — |
| 2022-04-08 | 0.00 | $22.10 | — |
| 2022-04-07 | 0.00 | $22.10 | — |
| 2022-04-06 | 0.00 | $22.10 | — |
| 2022-04-05 | 0.00 | $22.10 | — |
| 2022-04-04 | 0.00 | $22.10 | — |
| 2022-04-01 | 0.00 | $22.10 | — |
| 2022-03-31 | 0.00 | $22.10 | — |
| 2022-03-30 | 0.00 | $22.10 | — |
| 2022-03-29 | 0.00 | $22.10 | — |
| 2022-03-28 | 0.00 | $22.10 | — |
| 2022-03-25 | 0.00 | $22.10 | — |
| 2022-03-24 | 0.00 | $22.10 | — |
| 2022-03-23 | 0.00 | $22.10 | — |
| 2022-03-22 | 0.00 | $22.10 | — |
| 2022-03-21 | 0.00 | $22.10 | — |
| 2022-03-18 | 0.00 | $22.10 | — |
| 2022-03-17 | 0.00 | $22.10 | — |
| 2022-03-16 | 0.00 | $22.10 | — |
| 2022-03-15 | 0.00 | $22.10 | — |
| 2022-03-14 | 0.00 | $22.10 | — |
| 2022-03-11 | 0.00 | $22.10 | — |
| 2022-03-10 | 0.00 | $22.10 | — |
| 2022-03-09 | 0.00 | $22.10 | — |
| 2022-03-08 | 0.00 | $22.10 | — |
| 2022-03-07 | 0.00 | $22.10 | — |
| 2022-03-04 | 0.00 | $22.10 | — |
| 2022-03-03 | 0.00 | $22.10 | — |
| 2022-03-02 | 0.00 | $22.10 | — |
| 2022-03-01 | 0.00 | $22.10 | — |
| 2022-02-28 | 0.00 | $22.10 | — |
| 2022-02-25 | 0.00 | $22.10 | — |
| 2022-02-24 | 0.00 | $22.10 | — |
| 2022-02-23 | 0.00 | $22.10 | — |
| 2022-02-22 | 0.00 | $22.10 | — |
| 2022-02-18 | 0.00 | $22.10 | — |
| 2022-02-17 | 0.00 | $22.10 | — |
| 2022-02-16 | 0.00 | $22.10 | — |
| 2022-02-15 | 0.00 | $22.10 | — |
| 2022-02-14 | 0.00 | $22.10 | — |
| 2022-02-11 | 0.00 | $22.10 | — |
| 2022-02-10 | 0.00 | $22.10 | — |
| 2022-02-09 | 0.00 | $22.10 | — |
| 2022-02-08 | 0.00 | $22.10 | — |
| 2022-02-07 | 0.00 | $22.10 | — |
| 2022-02-04 | 0.00 | $22.10 | — |
| 2022-02-03 | 0.00 | $22.10 | — |
| 2022-02-02 | 0.00 | $22.10 | — |
| 2022-02-01 | 0.00 | $22.10 | — |
| 2022-01-31 | 0.00 | $22.10 | — |
| 2022-01-28 | 0.00 | $22.10 | — |
| 2022-01-27 | 0.00 | $22.10 | — |
| 2022-01-26 | 0.00 | $22.10 | — |
| 2022-01-25 | 0.00 | $22.10 | — |
| 2022-01-24 | 0.00 | $22.10 | — |
| 2022-01-21 | 0.00 | $22.10 | — |
| 2022-01-20 | 0.00 | $22.10 | — |
| 2022-01-19 | 0.00 | $22.10 | — |
| 2022-01-18 | 0.00 | $22.10 | — |
| 2022-01-14 | 0.00 | $22.10 | — |
| 2022-01-13 | 0.00 | $22.10 | — |
| 2022-01-12 | 0.00 | $22.10 | — |
| 2022-01-11 | 0.00 | $22.10 | — |
| 2022-01-10 | 0.00 | $22.10 | — |
| 2022-01-07 | 0.00 | $22.10 | — |
| 2022-01-06 | 0.00 | $22.10 | — |
| 2022-01-05 | 0.00 | $22.10 | — |
| 2022-01-04 | 0.00 | $22.10 | — |
| 2022-01-03 | 0.00 | $22.10 | — |
| 2021-12-31 | 0.00 | $22.10 | — |
| 2021-12-30 | 0.00 | $22.10 | — |
| 2021-12-29 | 0.00 | $22.10 | — |
| 2021-12-28 | 0.00 | $22.10 | — |
| 2021-12-27 | 0.00 | $22.10 | — |
| 2021-12-23 | 0.00 | $22.10 | — |
| 2021-12-22 | 0.00 | $22.10 | — |
| 2021-12-21 | 0.00 | $22.10 | — |
| 2021-12-20 | 0.00 | $22.10 | — |
| 2021-12-17 | 0.00 | $22.10 | — |
| 2021-12-16 | 0.00 | $22.10 | — |
| 2021-12-15 | 0.00 | $22.10 | — |
| 2021-12-14 | 0.00 | $22.10 | — |
| 2021-12-13 | 0.00 | $22.10 | — |
| 2021-12-10 | 0.00 | $22.10 | — |
| 2021-12-09 | 0.00 | $22.10 | — |
| 2021-12-08 | 0.00 | $22.10 | — |
| 2021-12-07 | 0.00 | $22.10 | — |
| 2021-12-06 | 0.00 | $22.10 | — |
| 2021-12-03 | 0.00 | $22.10 | — |
| 2021-12-02 | 0.00 | $22.10 | — |
| 2021-12-01 | 0.00 | $22.10 | — |
| 2021-11-30 | 0.00 | $22.10 | — |
| 2021-11-29 | 0.00 | $22.10 | — |
| 2021-11-26 | 0.00 | $22.10 | — |
| 2021-11-24 | 0.00 | $22.10 | — |
| 2021-11-23 | 0.00 | $22.10 | — |
| 2021-11-22 | 0.00 | $22.10 | — |
| 2021-11-19 | 0.00 | $22.10 | — |
| 2021-11-18 | 0.00 | $22.10 | — |
| 2021-11-17 | 0.00 | $22.10 | — |
| 2021-11-16 | 0.00 | $22.10 | — |
| 2021-11-15 | 0.00 | $22.10 | — |
| 2021-11-12 | 0.00 | $22.10 | — |
| 2021-11-11 | 0.00 | $22.10 | — |
| 2021-11-10 | 0.00 | $22.10 | — |
| 2021-11-09 | 0.00 | $22.10 | — |
| 2021-11-08 | 0.00 | $22.10 | — |
| 2021-11-05 | 0.00 | $22.10 | — |
| 2021-11-04 | 0.00 | $22.10 | — |
| 2021-11-03 | 0.00 | $22.10 | — |
| 2021-11-02 | 0.00 | $22.10 | — |
| 2021-11-01 | 0.00 | $22.10 | — |
| 2021-10-29 | 0.00 | $22.10 | — |
| 2021-10-28 | 0.00 | $22.10 | — |
| 2021-10-27 | 0.00 | $22.10 | — |
| 2021-10-26 | 0.00 | $22.10 | — |
| 2021-10-25 | 0.00 | $22.10 | — |
| 2021-10-22 | 0.00 | $22.10 | — |
| 2021-10-21 | 0.00 | $22.10 | — |
| 2021-10-20 | 0.00 | $22.10 | — |
| 2021-10-19 | 0.00 | $22.10 | — |
| 2021-10-18 | 0.00 | $22.10 | — |
| 2021-10-15 | 0.00 | $22.10 | — |
| 2021-10-14 | 0.00 | $22.10 | — |
| 2021-10-13 | 0.00 | $22.10 | — |
| 2021-10-12 | 0.00 | $22.10 | — |
| 2021-10-11 | 0.00 | $22.10 | — |
| 2021-10-08 | 0.00 | $22.10 | — |
| 2021-10-07 | 0.00 | $22.10 | — |
| 2021-10-06 | 0.00 | $22.10 | — |
| 2021-10-05 | 0.00 | $22.10 | — |
| 2021-10-04 | 0.00 | $22.10 | — |
| 2021-10-01 | 0.00 | $22.10 | — |
| 2021-09-30 | 0.00 | $22.10 | — |
| 2021-09-29 | 0.00 | $22.10 | — |
| 2021-09-28 | 0.00 | $22.10 | — |
| 2021-09-27 | 0.00 | $22.10 | — |
| 2021-09-24 | 0.00 | $22.10 | — |
| 2021-09-23 | 0.00 | $22.10 | — |
| 2021-09-22 | 0.00 | $22.10 | — |
| 2021-09-21 | 0.00 | $22.10 | — |
| 2021-09-20 | 0.00 | $22.10 | — |
| 2021-09-17 | 0.00 | $22.10 | — |
| 2021-09-16 | 0.00 | $22.10 | — |
| 2021-09-15 | 0.00 | $22.10 | — |
| 2021-09-14 | 0.00 | $22.10 | — |
| 2021-09-13 | 0.00 | $22.10 | — |
| 2021-09-10 | 0.00 | $22.10 | — |
| 2021-09-09 | 0.00 | $22.10 | — |
| 2021-09-08 | 0.00 | $22.10 | — |
| 2021-09-07 | 0.00 | $22.10 | — |
| 2021-09-03 | 0.00 | $22.10 | — |
| 2021-09-02 | 0.00 | $22.10 | — |
| 2021-09-01 | 0.00 | $22.10 | — |
| 2021-08-31 | 0.00 | $22.10 | — |
| 2021-08-30 | 0.00 | $22.10 | — |
| 2021-08-27 | 0.00 | $22.10 | — |
| 2021-08-26 | 0.00 | $22.10 | — |
| 2021-08-25 | 0.00 | $22.10 | — |
| 2021-08-24 | 0.00 | $22.10 | — |
| 2021-08-23 | 0.00 | $22.10 | — |
| 2021-08-20 | 0.00 | $22.10 | — |
| 2021-08-19 | 0.00 | $22.10 | — |
| 2021-08-18 | 0.00 | $22.10 | — |
| 2021-08-17 | 0.00 | $22.10 | — |
| 2021-08-16 | 0.00 | $22.10 | — |
| 2021-08-13 | 0.00 | $22.10 | — |
| 2021-08-12 | 0.00 | $22.10 | — |
| 2021-08-11 | 0.00 | $22.10 | — |
| 2021-08-10 | 0.00 | $22.10 | — |
| 2021-08-09 | 0.00 | $22.10 | — |
| 2021-08-06 | 0.00 | $22.10 | — |
| 2021-08-05 | 0.00 | $22.10 | — |
| 2021-08-04 | 0.00 | $22.10 | — |
| 2021-08-03 | 0.00 | $22.10 | — |
| 2021-08-02 | 0.00 | $22.10 | — |
| 2021-07-30 | 0.00 | $22.10 | — |
| 2021-07-29 | 0.00 | $22.10 | — |
| 2021-07-28 | 0.00 | $22.10 | — |
| 2021-07-27 | 0.00 | $22.10 | — |
| 2021-07-26 | 0.00 | $22.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-16
Close Price
$11.17
Vol: 225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-16 | -100.00 | $11.17 | 225 |
| 2026-04-15 | -100.00 | $11.17 | 225 |
| 2026-04-14 | -100.00 | $11.17 | 225 |
| 2026-04-13 | -100.00 | $11.17 | 225 |
| 2026-04-10 | -100.00 | $11.17 | 225 |
| 2026-04-09 | -100.00 | $11.17 | 225 |
| 2026-04-08 | -100.00 | $11.17 | 225 |
| 2026-04-07 | -100.00 | $11.17 | 225 |
| 2026-04-06 | -100.00 | $11.17 | 225 |
| 2026-04-02 | -100.00 | $11.17 | 225 |
| 2026-04-01 | -100.00 | $11.17 | 225 |
| 2026-03-31 | -100.00 | $11.17 | 225 |
| 2026-03-30 | -100.00 | $11.17 | 225 |
| 2026-03-27 | -100.00 | $11.17 | 225 |
| 2026-03-26 | -100.00 | $11.17 | 225 |
| 2026-03-25 | -100.00 | $11.17 | 225 |
| 2026-03-24 | -100.00 | $11.17 | 225 |
| 2026-03-23 | -100.00 | $11.17 | 225 |
| 2026-03-20 | -100.00 | $11.17 | 225 |
| 2026-02-24 | -100.00 | $11.88 | 225 |
| 2026-02-23 | -100.00 | $11.88 | 225 |
| 2026-02-20 | -100.00 | $11.88 | — |
| 2026-02-19 | -100.00 | $11.88 | — |
| 2026-02-18 | -100.00 | $11.88 | — |
| 2026-02-17 | -100.00 | $11.88 | — |
| 2026-02-13 | -100.00 | $11.88 | — |
| 2026-02-12 | -100.00 | $11.88 | — |
| 2026-02-11 | -100.00 | $11.88 | — |
| 2026-02-10 | -100.00 | $11.88 | — |
| 2026-02-09 | -100.00 | $11.88 | — |
| 2026-02-06 | -100.00 | $11.88 | — |
| 2026-02-05 | -100.00 | $11.88 | 225 |
| 2026-02-04 | -100.00 | $11.88 | 225 |
| 2026-02-03 | -100.00 | $11.88 | 225 |
| 2026-02-02 | -100.00 | $11.88 | — |
| 2026-01-30 | -100.00 | $11.88 | — |
| 2026-01-29 | -100.00 | $11.88 | 225 |
| 2026-01-28 | -100.00 | $11.88 | 225 |
| 2025-10-01 | 0.00 | $12.36 | — |
| 2025-09-30 | 0.00 | $12.36 | — |
| 2025-09-29 | 0.00 | $12.36 | — |
| 2025-09-26 | 0.00 | $12.36 | — |
| 2025-09-25 | 0.00 | $12.36 | — |
| 2025-09-24 | 0.00 | $12.36 | — |
| 2025-09-23 | 0.00 | $12.36 | 225 |
| 2025-09-22 | 0.00 | $12.36 | — |
| 2025-09-19 | 0.00 | $12.36 | — |
| 2025-09-18 | 0.00 | $12.36 | — |
| 2025-09-17 | 0.00 | $12.36 | — |
| 2025-09-16 | 0.00 | $12.36 | — |
| 2025-09-15 | 0.00 | $12.36 | 225 |
| 2025-09-12 | 0.00 | $12.36 | — |
| 2025-09-11 | 0.00 | $12.36 | — |
| 2025-09-10 | 0.00 | $12.36 | — |
| 2025-09-09 | 0.00 | $12.36 | — |
| 2025-09-08 | 0.00 | $12.36 | — |
| 2025-09-05 | 0.00 | $12.36 | 100 |
| 2024-08-16 | 0.00 | $11.97 | — |
| 2024-08-15 | -20.13 | $11.97 | — |
| 2024-08-14 | -20.13 | $11.97 | — |
| 2024-08-13 | -20.13 | $11.97 | — |
| 2024-08-12 | -20.13 | $11.97 | — |
| 2024-08-09 | -20.13 | $11.97 | — |
| 2024-08-08 | -20.13 | $11.97 | 300 |
| 2024-08-07 | -20.13 | $11.97 | 300 |
| 2024-08-06 | -20.13 | $11.97 | — |
| 2024-08-05 | -20.13 | $11.97 | — |
| 2024-08-02 | -20.13 | $11.97 | — |
| 2024-08-01 | -20.13 | $11.97 | — |
| 2024-07-31 | -20.13 | $11.97 | — |
| 2024-07-30 | -20.13 | $11.97 | — |
| 2024-07-29 | -20.13 | $11.97 | — |
| 2024-07-26 | -20.13 | $11.97 | — |
| 2024-07-25 | -20.13 | $11.97 | — |
| 2024-07-24 | -20.13 | $11.97 | — |
| 2024-07-15 | -20.13 | $11.97 | 300 |
| 2024-05-29 | -100.00 | $10.70 | 300 |
| 2023-02-16 | 0.00 | $12.29 | — |
| 2023-02-15 | 0.00 | $12.29 | — |
| 2023-02-14 | 0.00 | $12.29 | — |
| 2023-02-13 | 0.00 | $12.29 | — |
| 2023-02-10 | 0.00 | $12.29 | — |
| 2023-02-09 | 0.00 | $12.29 | — |
| 2023-02-08 | 0.00 | $12.29 | — |
| 2023-02-07 | 0.00 | $12.29 | — |
| 2023-02-06 | 0.00 | $12.29 | — |
| 2023-02-03 | 0.00 | $12.29 | — |
| 2023-02-02 | 0.00 | $12.29 | — |
| 2023-02-01 | 0.00 | $12.29 | — |
| 2023-01-31 | 0.00 | $12.29 | — |
| 2023-01-30 | 0.00 | $12.29 | — |
| 2023-01-27 | 0.00 | $12.29 | — |
| 2023-01-26 | 0.00 | $12.29 | — |
| 2023-01-25 | 0.00 | $12.29 | — |
| 2023-01-24 | 0.00 | $12.29 | — |
| 2023-01-23 | 0.00 | $12.29 | 100 |
| 2023-01-20 | 0.00 | $12.00 | — |
| 2023-01-19 | 0.00 | $12.00 | — |
| 2023-01-18 | 0.00 | $12.00 | — |
| 2023-01-17 | 0.00 | $12.00 | 100 |
| 2023-01-13 | 0.00 | $10.69 | — |
| 2023-01-12 | 0.00 | $10.69 | — |
| 2023-01-11 | 0.00 | $10.69 | — |
| 2023-01-10 | 0.00 | $10.69 | — |
| 2023-01-09 | 0.00 | $10.69 | — |
| 2023-01-06 | 0.00 | $10.69 | — |
| 2023-01-05 | 0.00 | $10.69 | — |
| 2023-01-04 | 0.00 | $10.69 | — |
| 2023-01-03 | 0.00 | $10.69 | — |
| 2022-12-30 | 0.00 | $10.69 | — |
| 2022-12-29 | 0.00 | $10.69 | — |
| 2022-12-28 | 0.00 | $10.69 | — |
| 2022-12-27 | 0.00 | $10.69 | — |
| 2022-12-23 | 0.00 | $10.69 | 448 |
| 2022-10-27 | 0.00 | $9.77 | — |
| 2022-10-26 | 0.00 | $9.77 | — |
| 2022-10-25 | 0.00 | $9.77 | — |
| 2022-10-24 | 0.00 | $9.77 | — |
| 2022-10-21 | -96.78 | $9.77 | — |
| 2022-10-20 | -96.78 | $9.77 | — |
| 2022-10-19 | -96.78 | $9.77 | — |
| 2022-10-18 | -96.78 | $9.77 | — |
| 2022-10-17 | -96.78 | $9.77 | — |
| 2022-10-14 | -96.78 | $9.77 | — |
| 2022-10-13 | -96.78 | $9.77 | — |
| 2022-10-12 | -96.78 | $9.77 | — |
| 2022-10-11 | -96.78 | $9.77 | — |
| 2022-10-10 | -96.78 | $9.77 | — |
| 2022-10-07 | -96.78 | $9.77 | — |
| 2022-10-06 | -96.78 | $9.77 | — |
| 2022-10-05 | -96.78 | $9.77 | — |
| 2022-10-04 | -96.78 | $9.77 | — |
| 2022-10-03 | -96.78 | $9.77 | 100 |
| 2022-09-30 | -100.00 | $9.36 | — |
| 2022-09-29 | -100.00 | $9.36 | — |
| 2022-09-28 | -100.00 | $9.36 | — |
| 2022-09-27 | -100.00 | $9.36 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.89
2026-07-20
Close Price
$11.17
Vol: 225Average Directional Index - Detailed Analysis
Minimum
8.23
Average
70.64
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.89 | $11.17 | 225 |
| 2026-07-17 | 99.89 | $11.17 | 225 |
| 2026-07-16 | 99.89 | $11.17 | — |
| 2026-07-15 | 99.89 | $11.17 | — |
| 2026-07-14 | 99.89 | $11.17 | 225 |
| 2026-07-13 | 99.89 | $11.17 | 225 |
| 2026-07-10 | 99.89 | $11.17 | 225 |
| 2026-07-09 | 99.89 | $11.17 | 225 |
| 2026-07-08 | 99.88 | $11.17 | — |
| 2026-07-07 | 99.88 | $11.17 | — |
| 2026-07-06 | 99.88 | $11.17 | 225 |
| 2026-07-02 | 99.88 | $11.17 | 225 |
| 2026-07-01 | 99.88 | $11.17 | 225 |
| 2026-06-30 | 99.88 | $11.17 | 225 |
| 2026-06-29 | 99.88 | $11.17 | 225 |
| 2026-06-26 | 99.88 | $11.17 | 225 |
| 2026-06-25 | 99.88 | $11.17 | 225 |
| 2026-06-24 | 99.87 | $11.17 | 225 |
| 2026-06-23 | 99.87 | $11.17 | 225 |
| 2026-06-22 | 99.87 | $11.17 | 225 |
| 2026-06-18 | 99.87 | $11.17 | 225 |
| 2026-06-17 | 99.87 | $11.17 | 225 |
| 2026-06-16 | 99.87 | $11.17 | 225 |
| 2026-06-15 | 99.86 | $11.17 | 225 |
| 2026-06-12 | 99.86 | $11.17 | 225 |
| 2026-06-11 | 99.86 | $11.17 | 225 |
| 2026-06-10 | 99.86 | $11.17 | 225 |
| 2026-06-09 | 99.85 | $11.17 | 225 |
| 2026-06-08 | 99.85 | $11.17 | — |
| 2026-06-05 | 99.85 | $11.17 | 225 |
| 2026-06-04 | 99.85 | $11.17 | 225 |
| 2026-06-03 | 99.84 | $11.17 | 225 |
| 2026-06-02 | 99.84 | $11.17 | 225 |
| 2026-06-01 | 99.84 | $11.17 | 225 |
| 2026-05-29 | 99.83 | $11.17 | 225 |
| 2026-05-28 | 99.83 | $11.17 | 225 |
| 2026-05-27 | 99.83 | $11.17 | 225 |
| 2026-05-26 | 99.82 | $11.17 | — |
| 2026-05-22 | 99.82 | $11.17 | 225 |
| 2026-05-21 | 99.81 | $11.17 | 225 |
| 2026-05-20 | 99.81 | $11.17 | 225 |
| 2026-05-19 | 99.80 | $11.17 | 225 |
| 2026-05-18 | 99.80 | $11.17 | 225 |
| 2026-05-15 | 99.79 | $11.17 | — |
| 2026-05-14 | 99.79 | $11.17 | 225 |
| 2026-05-13 | 99.78 | $11.17 | 225 |
| 2026-05-12 | 99.78 | $11.17 | 225 |
| 2026-05-11 | 99.77 | $11.17 | 225 |
| 2026-05-08 | 99.76 | $11.17 | 225 |
| 2026-05-07 | 99.76 | $11.17 | — |
| 2026-05-06 | 99.75 | $11.17 | 225 |
| 2026-05-05 | 99.74 | $11.17 | 225 |
| 2026-05-04 | 99.73 | $11.17 | — |
| 2026-05-01 | 99.72 | $11.17 | 225 |
| 2026-04-30 | 99.71 | $11.17 | 225 |
| 2026-04-29 | 99.70 | $11.17 | 225 |
| 2026-04-28 | 99.69 | $11.17 | 225 |
| 2026-04-27 | 99.68 | $11.17 | 225 |
| 2026-04-24 | 99.67 | $11.17 | 225 |
| 2026-04-23 | 99.66 | $11.17 | 225 |
| 2026-04-22 | 99.64 | $11.17 | 225 |
| 2026-04-21 | 99.63 | $11.17 | 225 |
| 2026-04-20 | 99.62 | $11.17 | — |
| 2026-04-17 | 99.60 | $11.17 | 225 |
| 2026-04-16 | 99.58 | $11.17 | 225 |
| 2026-04-15 | 99.57 | $11.17 | 225 |
| 2026-04-14 | 99.55 | $11.17 | 225 |
| 2026-04-13 | 99.53 | $11.17 | 225 |
| 2026-04-10 | 99.51 | $11.17 | 225 |
| 2026-04-09 | 99.49 | $11.17 | 225 |
| 2026-04-08 | 99.47 | $11.17 | 225 |
| 2026-04-07 | 99.45 | $11.17 | 225 |
| 2026-04-06 | 99.42 | $11.17 | 225 |
| 2026-04-02 | 99.40 | $11.17 | 225 |
| 2026-04-01 | 99.37 | $11.17 | 225 |
| 2026-03-31 | 99.34 | $11.17 | 225 |
| 2026-03-30 | 99.31 | $11.17 | 225 |
| 2026-03-27 | 99.28 | $11.17 | 225 |
| 2026-03-26 | 99.25 | $11.17 | 225 |
| 2026-03-25 | 99.22 | $11.17 | 225 |
| 2026-03-24 | 99.18 | $11.17 | 225 |
| 2026-03-23 | 99.14 | $11.17 | 225 |
| 2026-03-20 | 99.10 | $11.17 | 225 |
| 2026-03-19 | 99.06 | $11.88 | 225 |
| 2026-03-18 | 99.06 | $11.88 | 225 |
| 2026-03-17 | 99.07 | $11.88 | 225 |
| 2026-03-16 | 99.07 | $11.88 | — |
| 2026-03-13 | 99.08 | $11.88 | 225 |
| 2026-03-12 | 99.08 | $11.88 | 225 |
| 2026-03-11 | 99.09 | $11.88 | 225 |
| 2026-03-10 | 99.09 | $11.88 | 225 |
| 2026-03-09 | 99.10 | $11.88 | 225 |
| 2026-03-06 | 99.10 | $11.88 | 225 |
| 2026-03-05 | 99.11 | $11.88 | 225 |
| 2026-03-04 | 99.11 | $11.88 | 225 |
| 2026-03-03 | 99.12 | $11.88 | 225 |
| 2026-03-02 | 99.13 | $11.88 | 225 |
| 2026-02-27 | 99.13 | $11.88 | 225 |
| 2026-02-26 | 99.14 | $11.88 | 225 |
| 2026-02-25 | 99.15 | $11.88 | 225 |
| 2026-02-24 | 99.16 | $11.88 | 225 |
| 2026-02-23 | 99.16 | $11.88 | 225 |
| 2026-02-20 | 99.17 | $11.88 | — |
| 2026-02-19 | 99.18 | $11.88 | — |
| 2026-02-18 | 99.19 | $11.88 | — |
| 2026-02-17 | 99.20 | $11.88 | — |
| 2026-02-13 | 99.21 | $11.88 | — |
| 2026-02-12 | 99.23 | $11.88 | — |
| 2026-02-11 | 99.24 | $11.88 | — |
| 2026-02-10 | 99.25 | $11.88 | — |
| 2026-02-09 | 99.27 | $11.88 | — |
| 2026-02-06 | 99.28 | $11.88 | — |
| 2026-02-05 | 99.30 | $11.88 | 225 |
| 2026-02-04 | 99.31 | $11.88 | 225 |
| 2026-02-03 | 99.33 | $11.88 | 225 |
| 2026-02-02 | 99.35 | $11.88 | — |
| 2026-01-30 | 99.36 | $11.88 | — |
| 2026-01-29 | 99.38 | $11.88 | 225 |
| 2026-01-28 | 99.40 | $11.88 | 225 |
| 2026-01-27 | 99.43 | $12.36 | 225 |
| 2026-01-26 | 99.40 | $12.36 | 225 |
| 2026-01-23 | 99.36 | $12.36 | 225 |
| 2026-01-22 | 99.33 | $12.36 | 225 |
| 2026-01-21 | 99.30 | $12.36 | 225 |
| 2026-01-20 | 99.26 | $12.36 | 225 |
| 2026-01-16 | 99.22 | $12.36 | 225 |
| 2026-01-15 | 99.18 | $12.36 | 225 |
| 2026-01-14 | 99.14 | $12.36 | 225 |
| 2026-01-13 | 99.09 | $12.36 | 225 |
| 2026-01-12 | 99.04 | $12.36 | 225 |
| 2026-01-09 | 98.99 | $12.36 | 225 |
| 2026-01-08 | 98.94 | $12.36 | 225 |
| 2026-01-07 | 98.88 | $12.36 | 225 |
| 2026-01-06 | 98.82 | $12.36 | — |
| 2026-01-05 | 98.76 | $12.36 | 225 |
| 2026-01-02 | 98.70 | $12.36 | 225 |
| 2025-12-31 | 98.63 | $12.36 | 225 |
| 2025-12-30 | 98.56 | $12.36 | 225 |
| 2025-12-29 | 98.48 | $12.36 | 225 |
| 2025-12-26 | 98.40 | $12.36 | 225 |
| 2025-12-24 | 98.32 | $12.36 | — |
| 2025-12-23 | 98.23 | $12.36 | 225 |
| 2025-12-22 | 98.14 | $12.36 | 225 |
| 2025-12-19 | 98.04 | $12.36 | 225 |
| 2025-12-18 | 97.94 | $12.36 | 225 |
| 2025-12-17 | 97.83 | $12.36 | 225 |
| 2025-12-16 | 97.71 | $12.36 | 225 |
| 2025-12-15 | 97.59 | $12.36 | — |
| 2025-12-12 | 97.47 | $12.36 | — |
| 2025-12-11 | 97.33 | $12.36 | — |
| 2025-12-10 | 97.19 | $12.36 | 225 |
| 2025-12-09 | 97.05 | $12.36 | 225 |
| 2025-12-08 | 96.89 | $12.36 | 225 |
| 2025-12-05 | 96.73 | $12.36 | 225 |
| 2025-12-04 | 96.55 | $12.36 | 225 |
| 2025-12-03 | 96.37 | $12.36 | 225 |
| 2025-12-02 | 96.18 | $12.36 | 225 |
| 2025-12-01 | 95.98 | $12.36 | 225 |
| 2025-11-28 | 95.77 | $12.36 | 225 |
| 2025-11-26 | 95.55 | $12.36 | 225 |
| 2025-11-25 | 95.31 | $12.36 | — |
| 2025-11-24 | 95.07 | $12.36 | 225 |
| 2025-11-21 | 94.81 | $12.36 | 225 |
| 2025-11-20 | 94.53 | $12.36 | 225 |
| 2025-11-19 | 94.25 | $12.36 | 225 |
| 2025-11-18 | 93.94 | $12.36 | 225 |
| 2025-11-17 | 93.63 | $12.36 | 225 |
| 2025-11-14 | 93.29 | $12.36 | 225 |
| 2025-11-13 | 92.94 | $12.36 | 225 |
| 2025-11-12 | 92.57 | $12.36 | 225 |
| 2025-11-11 | 92.17 | $12.36 | 225 |
| 2025-11-10 | 91.76 | $12.36 | 225 |
| 2025-11-07 | 91.33 | $12.36 | 225 |
| 2025-11-06 | 90.87 | $12.36 | 225 |
| 2025-11-05 | 90.39 | $12.36 | 225 |
| 2025-11-04 | 89.89 | $12.36 | 225 |
| 2025-11-03 | 89.35 | $12.36 | 225 |
| 2025-10-31 | 88.79 | $12.36 | 225 |
| 2025-10-30 | 88.20 | $12.36 | 225 |
| 2025-10-29 | 87.58 | $12.36 | 225 |
| 2025-10-28 | 86.93 | $12.36 | — |
| 2025-10-27 | 86.24 | $12.36 | — |
| 2025-10-24 | 85.52 | $12.36 | — |
| 2025-10-23 | 84.76 | $12.36 | — |
| 2025-10-22 | 83.95 | $12.36 | — |
| 2025-10-21 | 83.11 | $12.36 | — |
| 2025-10-20 | 82.22 | $12.36 | — |
| 2025-10-17 | 81.29 | $12.36 | — |
| 2025-10-16 | 80.30 | $12.36 | — |
| 2025-10-15 | 79.26 | $12.36 | — |
| 2025-10-14 | 78.17 | $12.36 | — |
| 2025-10-13 | 77.02 | $12.36 | — |
| 2025-10-10 | 75.82 | $12.36 | — |
| 2025-10-09 | 74.54 | $12.36 | — |
| 2025-10-08 | 73.20 | $12.36 | — |
| 2025-10-07 | 71.79 | $12.36 | — |
| 2025-10-06 | 70.31 | $12.36 | — |
| 2025-10-03 | 68.75 | $12.36 | — |
| 2025-10-02 | 67.10 | $12.36 | — |
| 2025-10-01 | 65.37 | $12.36 | — |
| 2025-09-30 | 63.55 | $12.36 | — |
| 2025-09-29 | 61.63 | $12.36 | — |
| 2025-09-26 | 59.61 | $12.36 | — |
| 2025-09-25 | 57.48 | $12.36 | — |
| 2025-09-24 | 55.25 | $12.36 | — |
| 2025-09-23 | 52.89 | $12.36 | 225 |
| 2025-09-22 | 50.41 | $12.36 | — |
| 2025-09-19 | 47.80 | $12.36 | — |
| 2025-09-18 | 45.05 | $12.36 | — |
| 2025-09-17 | 42.16 | $12.36 | — |
| 2025-09-16 | 39.12 | $12.36 | — |
| 2025-09-15 | 35.91 | $12.36 | 225 |
| 2025-09-12 | 32.54 | $12.36 | — |
| 2025-09-11 | 28.99 | $12.36 | — |
| 2025-09-10 | 25.25 | $12.36 | — |
| 2025-09-09 | 21.32 | $12.36 | — |
| 2025-09-08 | 17.18 | $12.36 | — |
| 2025-09-05 | 12.82 | $12.36 | 100 |
| 2025-09-04 | 8.23 | $11.97 | — |
| 2025-09-03 | 8.23 | $11.97 | — |
| 2025-09-02 | 8.23 | $11.97 | — |
| 2025-08-29 | 8.23 | $11.97 | — |
| 2025-08-28 | 8.23 | $11.97 | — |
| 2025-08-27 | 8.23 | $11.97 | — |
| 2025-08-26 | 8.23 | $11.97 | — |
| 2025-08-25 | 8.23 | $11.97 | — |
| 2025-08-22 | 8.23 | $11.97 | 225 |
| 2025-08-21 | 8.23 | $11.97 | 225 |
| 2025-08-20 | 8.23 | $11.97 | 225 |
| 2025-08-19 | 8.23 | $11.97 | 225 |
| 2025-08-18 | 8.23 | $11.97 | — |
| 2025-08-15 | 8.23 | $11.97 | — |
| 2025-08-14 | 8.23 | $11.97 | — |
| 2025-08-13 | 8.23 | $11.97 | — |
| 2025-08-12 | 8.23 | $11.97 | — |
| 2025-08-11 | 8.23 | $11.97 | — |
| 2025-08-08 | 8.23 | $11.97 | — |
| 2025-08-07 | 8.23 | $11.97 | — |
| 2025-08-06 | 8.23 | $11.97 | — |
| 2025-08-05 | 8.23 | $11.97 | — |
| 2025-08-04 | 8.23 | $11.97 | — |
| 2025-08-01 | 8.23 | $11.97 | — |
| 2025-07-31 | 8.23 | $11.97 | — |
| 2025-07-30 | 8.23 | $11.97 | — |
| 2025-07-29 | 8.23 | $11.97 | — |
| 2025-07-28 | 8.23 | $11.97 | 225 |
| 2025-07-25 | 8.23 | $11.97 | — |
| 2025-07-24 | 8.23 | $11.97 | — |
| 2025-07-23 | 8.23 | $11.97 | — |
| 2025-07-22 | 8.23 | $11.97 | — |
| 2025-07-21 | 8.23 | $11.97 | 225 |
| 2025-07-18 | 8.23 | $11.97 | 225 |
| 2025-07-17 | 8.23 | $11.97 | 225 |
| 2025-07-16 | 8.23 | $11.97 | 225 |
| 2025-07-15 | 8.23 | $11.97 | 225 |
| 2025-07-14 | 8.23 | $11.97 | 225 |
| 2025-07-11 | 8.23 | $11.97 | 225 |
| 2025-07-10 | 8.23 | $11.97 | — |
| 2025-07-09 | 8.23 | $11.97 | 225 |
| 2025-07-08 | 8.23 | $11.97 | 225 |
| 2025-07-07 | 8.23 | $11.97 | 225 |
| 2025-07-03 | 8.23 | $11.97 | — |
| 2025-07-02 | 8.23 | $11.97 | 225 |
| 2025-07-01 | 8.23 | $11.97 | — |
| 2025-06-30 | 8.23 | $11.97 | — |
| 2025-06-27 | 8.23 | $11.97 | — |
| 2025-06-26 | 8.23 | $11.97 | — |
| 2025-06-25 | 8.24 | $11.97 | — |
| 2025-06-24 | 8.24 | $11.97 | — |
| 2025-06-23 | 8.24 | $11.97 | — |
| 2025-06-20 | 8.24 | $11.97 | — |
| 2025-06-18 | 8.24 | $11.97 | — |
| 2025-06-17 | 8.24 | $11.97 | — |
| 2025-06-16 | 8.24 | $11.97 | — |
| 2025-06-13 | 8.24 | $11.97 | — |
| 2025-06-12 | 8.24 | $11.97 | — |
| 2025-06-11 | 8.24 | $11.97 | — |
| 2025-06-10 | 8.24 | $11.97 | — |
| 2025-06-09 | 8.24 | $11.97 | — |
| 2025-06-06 | 8.24 | $11.97 | — |
| 2025-06-05 | 8.24 | $11.97 | — |
| 2025-06-04 | 8.24 | $11.97 | — |
| 2025-06-03 | 8.24 | $11.97 | — |
| 2025-06-02 | 8.24 | $11.97 | — |
| 2025-05-30 | 8.24 | $11.97 | — |
| 2025-05-29 | 8.24 | $11.97 | — |
| 2025-05-28 | 8.24 | $11.97 | — |
| 2025-05-27 | 8.24 | $11.97 | 300 |
| 2025-05-23 | 8.24 | $11.97 | — |
| 2025-05-22 | 8.24 | $11.97 | — |
| 2025-05-21 | 8.24 | $11.97 | — |
| 2025-05-20 | 8.24 | $11.97 | — |
| 2025-05-19 | 8.24 | $11.97 | — |
| 2025-05-16 | 8.24 | $11.97 | — |
| 2025-05-15 | 8.24 | $11.97 | — |
| 2025-05-14 | 8.24 | $11.97 | — |
| 2025-05-13 | 8.24 | $11.97 | — |
| 2025-05-12 | 8.25 | $11.97 | — |
| 2025-05-09 | 8.25 | $11.97 | — |
| 2025-05-08 | 8.25 | $11.97 | — |
| 2025-05-07 | 8.25 | $11.97 | — |
| 2025-05-06 | 8.25 | $11.97 | — |
| 2025-05-05 | 8.25 | $11.97 | — |
| 2025-05-02 | 8.25 | $11.97 | — |
| 2025-05-01 | 8.25 | $11.97 | — |
| 2025-04-30 | 8.25 | $11.97 | — |
| 2025-04-29 | 8.25 | $11.97 | — |
| 2025-04-28 | 8.25 | $11.97 | — |
| 2025-04-25 | 8.25 | $11.97 | — |
| 2025-04-24 | 8.26 | $11.97 | — |
| 2025-04-23 | 8.26 | $11.97 | — |
| 2025-04-22 | 8.26 | $11.97 | — |
| 2025-04-21 | 8.26 | $11.97 | — |
| 2025-04-17 | 8.26 | $11.97 | — |
| 2025-04-16 | 8.26 | $11.97 | — |
| 2025-04-15 | 8.26 | $11.97 | — |
| 2025-04-14 | 8.27 | $11.97 | — |
| 2025-04-11 | 8.27 | $11.97 | — |
| 2025-04-10 | 8.27 | $11.97 | — |
| 2025-04-09 | 8.27 | $11.97 | — |
| 2025-04-08 | 8.27 | $11.97 | 300 |
| 2025-04-07 | 8.28 | $11.97 | 300 |
| 2025-04-04 | 8.28 | $11.97 | — |
| 2025-04-03 | 8.28 | $11.97 | — |
| 2025-04-02 | 8.28 | $11.97 | 300 |
| 2025-04-01 | 8.29 | $11.97 | 300 |
| 2025-03-31 | 8.29 | $11.97 | 300 |
| 2025-03-28 | 8.29 | $11.97 | 300 |
| 2025-03-27 | 8.30 | $11.97 | 300 |
| 2025-03-26 | 8.30 | $11.97 | — |
| 2025-03-25 | 8.30 | $11.97 | 300 |
| 2025-03-24 | 8.31 | $11.97 | 300 |
| 2025-03-21 | 8.31 | $11.97 | — |
| 2025-03-20 | 8.31 | $11.97 | — |
| 2025-03-19 | 8.32 | $11.97 | 300 |
| 2025-03-18 | 8.32 | $11.97 | — |
| 2025-03-17 | 8.33 | $11.97 | 300 |
| 2025-03-14 | 8.33 | $11.97 | — |
| 2025-03-13 | 8.34 | $11.97 | 300 |
| 2025-03-12 | 8.34 | $11.97 | — |
| 2025-03-11 | 8.35 | $11.97 | 300 |
| 2025-03-10 | 8.36 | $11.97 | 300 |
| 2025-03-07 | 8.36 | $11.97 | — |
| 2025-03-06 | 8.37 | $11.97 | — |
| 2025-03-05 | 8.38 | $11.97 | — |
| 2025-03-04 | 8.38 | $11.97 | — |
| 2025-03-03 | 8.39 | $11.97 | — |
| 2025-02-28 | 8.40 | $11.97 | — |
| 2025-02-27 | 8.41 | $11.97 | — |
| 2025-02-26 | 8.42 | $11.97 | — |
| 2025-02-25 | 8.43 | $11.97 | — |
| 2025-02-24 | 8.44 | $11.97 | — |
| 2025-02-21 | 8.45 | $11.97 | — |
| 2025-02-20 | 8.46 | $11.97 | — |
| 2025-02-19 | 8.47 | $11.97 | — |
| 2025-02-18 | 8.48 | $11.97 | — |
| 2025-02-14 | 8.50 | $11.97 | — |
| 2025-02-13 | 8.51 | $11.97 | — |
| 2025-02-12 | 8.53 | $11.97 | — |
| 2025-02-11 | 8.54 | $11.97 | 300 |
| 2025-02-10 | 8.56 | $11.97 | — |
| 2025-02-07 | 8.57 | $11.97 | — |
| 2025-02-06 | 8.59 | $11.97 | — |
| 2025-02-05 | 8.61 | $11.97 | — |
| 2025-02-04 | 8.63 | $11.97 | — |
| 2025-02-03 | 8.65 | $11.97 | — |
| 2025-01-31 | 8.67 | $11.97 | — |
| 2025-01-30 | 8.70 | $11.97 | — |
| 2025-01-29 | 8.72 | $11.97 | — |
| 2025-01-28 | 8.75 | $11.97 | — |
| 2025-01-27 | 8.78 | $11.97 | — |
| 2025-01-24 | 8.80 | $11.97 | — |
| 2025-01-23 | 8.83 | $11.97 | — |
| 2025-01-22 | 8.87 | $11.97 | — |
| 2025-01-21 | 8.90 | $11.97 | — |
| 2025-01-17 | 8.93 | $11.97 | — |
| 2025-01-16 | 8.97 | $11.97 | — |
| 2025-01-15 | 9.01 | $11.97 | — |
| 2025-01-14 | 9.05 | $11.97 | — |
| 2025-01-13 | 9.09 | $11.97 | — |
| 2025-01-10 | 9.14 | $11.97 | — |
| 2025-01-08 | 9.19 | $11.97 | — |
| 2025-01-07 | 9.24 | $11.97 | — |
| 2025-01-06 | 9.29 | $11.97 | — |
| 2025-01-03 | 9.35 | $11.97 | — |
| 2025-01-02 | 9.40 | $11.97 | — |
| 2024-12-31 | 9.47 | $11.97 | — |
| 2024-12-30 | 9.53 | $11.97 | — |
| 2024-12-27 | 9.60 | $11.97 | — |
| 2024-12-26 | 9.67 | $11.97 | — |
| 2024-12-24 | 9.75 | $11.97 | — |
| 2024-12-23 | 9.83 | $11.97 | — |
| 2024-12-20 | 9.91 | $11.97 | — |
| 2024-12-19 | 10.00 | $11.97 | — |
| 2024-12-18 | 10.09 | $11.97 | — |
| 2024-12-17 | 10.19 | $11.97 | — |
| 2024-12-16 | 10.29 | $11.97 | — |
| 2024-12-13 | 10.40 | $11.97 | — |
| 2024-12-12 | 10.52 | $11.97 | — |
| 2024-12-11 | 10.64 | $11.97 | — |
| 2024-12-10 | 10.76 | $11.97 | — |
| 2024-12-09 | 10.90 | $11.97 | — |
| 2024-12-06 | 11.04 | $11.97 | — |
| 2024-12-05 | 11.18 | $11.97 | — |
| 2024-12-04 | 11.34 | $11.97 | — |
| 2024-12-03 | 11.50 | $11.97 | — |
| 2024-12-02 | 11.67 | $11.97 | — |
| 2024-11-29 | 11.86 | $11.97 | — |
| 2024-11-27 | 12.05 | $11.97 | — |
| 2024-11-26 | 12.25 | $11.97 | 300 |
| 2024-11-25 | 12.46 | $11.97 | — |
| 2024-11-22 | 12.68 | $11.97 | — |
| 2024-11-21 | 12.92 | $11.97 | — |
| 2024-11-20 | 13.16 | $11.97 | — |
| 2024-11-19 | 13.42 | $11.97 | — |
| 2024-11-18 | 13.69 | $11.97 | — |
| 2024-11-15 | 13.98 | $11.97 | — |
| 2024-11-14 | 14.28 | $11.97 | — |
| 2024-11-13 | 14.60 | $11.97 | — |
| 2024-11-12 | 14.94 | $11.97 | — |
| 2024-11-11 | 15.29 | $11.97 | — |
| 2024-11-08 | 15.66 | $11.97 | — |
| 2024-11-07 | 16.05 | $11.97 | — |
| 2024-11-06 | 16.47 | $11.97 | — |
| 2024-11-05 | 16.90 | $11.97 | — |
| 2024-11-04 | 17.35 | $11.97 | — |
| 2024-11-01 | 17.83 | $11.97 | — |
| 2024-10-31 | 18.34 | $11.97 | — |
| 2024-10-30 | 18.87 | $11.97 | — |
| 2024-10-29 | 19.43 | $11.97 | — |
| 2024-10-28 | 20.02 | $11.97 | — |
| 2024-10-25 | 20.64 | $11.97 | — |
| 2024-10-24 | 21.30 | $11.97 | — |
| 2024-10-23 | 21.98 | $11.97 | — |
| 2024-10-22 | 22.71 | $11.97 | — |
| 2024-10-21 | 23.47 | $11.97 | — |
| 2024-08-30 | 24.27 | $11.97 | — |
| 2024-08-29 | 25.11 | $11.97 | — |
| 2024-08-28 | 26.00 | $11.97 | — |
| 2024-08-27 | 26.94 | $11.97 | — |
| 2024-08-26 | 27.92 | $11.97 | — |
| 2024-08-23 | 28.96 | $11.97 | — |
| 2024-08-22 | 30.05 | $11.97 | — |
| 2024-08-21 | 31.20 | $11.97 | — |
| 2024-08-20 | 32.41 | $11.97 | — |
| 2024-08-19 | 33.68 | $11.97 | — |
| 2024-08-16 | 35.02 | $11.97 | — |
| 2024-08-15 | 36.43 | $11.97 | — |
| 2024-08-14 | 37.91 | $11.97 | — |
| 2024-08-13 | 39.47 | $11.97 | — |
| 2024-08-12 | 41.12 | $11.97 | — |
| 2024-08-09 | 42.85 | $11.97 | — |
| 2024-08-08 | 44.67 | $11.97 | 300 |
| 2024-08-07 | 46.59 | $11.97 | 300 |
| 2024-08-06 | 48.61 | $11.97 | — |
| 2024-08-05 | 50.73 | $11.97 | — |
| 2024-08-02 | 52.97 | $11.97 | — |
| 2024-08-01 | 55.32 | $11.97 | — |
| 2024-07-31 | 57.80 | $11.97 | — |
| 2024-07-30 | 60.41 | $11.97 | — |
| 2024-07-29 | 63.16 | $11.97 | — |
| 2024-07-26 | 66.05 | $11.97 | — |
| 2024-07-25 | 69.09 | $11.97 | — |
| 2024-07-24 | 72.30 | $11.97 | — |
| 2024-07-15 | 75.67 | $11.97 | 300 |
| 2024-05-29 | 79.22 | $10.70 | 300 |
| 2023-06-08 | 78.21 | $12.29 | — |
| 2023-06-07 | 78.20 | $12.29 | — |
| 2023-06-06 | 78.19 | $12.29 | — |
| 2023-06-05 | 78.19 | $12.29 | — |
| 2023-06-02 | 78.18 | $12.29 | — |
| 2023-06-01 | 78.17 | $12.29 | — |
| 2023-05-31 | 78.16 | $12.29 | — |
| 2023-05-30 | 78.16 | $12.29 | — |
| 2023-05-26 | 78.15 | $12.29 | — |
| 2023-05-25 | 78.14 | $12.29 | — |
| 2023-05-24 | 78.13 | $12.29 | — |
| 2023-05-23 | 78.12 | $12.29 | — |
| 2023-05-22 | 78.11 | $12.29 | — |
| 2023-05-19 | 78.10 | $12.29 | — |
| 2023-05-18 | 78.08 | $12.29 | — |
| 2023-05-17 | 78.07 | $12.29 | — |
| 2023-05-16 | 78.06 | $12.29 | — |
| 2023-05-15 | 78.04 | $12.29 | — |
| 2023-05-12 | 78.03 | $12.29 | — |
| 2023-05-11 | 78.01 | $12.29 | — |
| 2023-05-10 | 78.00 | $12.29 | — |
| 2023-05-09 | 77.98 | $12.29 | — |
| 2023-05-08 | 77.96 | $12.29 | — |
| 2023-05-05 | 77.94 | $12.29 | — |
| 2023-05-04 | 77.92 | $12.29 | — |
| 2023-05-03 | 77.90 | $12.29 | — |
| 2023-05-02 | 77.88 | $12.29 | — |
| 2023-05-01 | 77.86 | $12.29 | — |
| 2023-04-28 | 77.83 | $12.29 | — |
| 2023-04-27 | 77.81 | $12.29 | — |
| 2023-04-26 | 77.78 | $12.29 | — |
| 2023-04-25 | 77.75 | $12.29 | — |
| 2023-04-24 | 77.72 | $12.29 | — |
| 2023-04-21 | 77.69 | $12.29 | — |
| 2023-04-20 | 77.66 | $12.29 | — |
| 2023-04-19 | 77.62 | $12.29 | — |
| 2023-04-18 | 77.59 | $12.29 | — |
| 2023-04-17 | 77.55 | $12.29 | — |
| 2023-04-14 | 77.51 | $12.29 | — |
| 2023-04-13 | 77.46 | $12.29 | — |
| 2023-04-12 | 77.42 | $12.29 | — |
| 2023-04-11 | 77.37 | $12.29 | — |
| 2023-04-10 | 77.32 | $12.29 | — |
| 2023-04-06 | 77.27 | $12.29 | — |
| 2023-04-05 | 77.21 | $12.29 | — |
| 2023-04-04 | 77.15 | $12.29 | — |
| 2023-04-03 | 77.09 | $12.29 | — |
| 2023-03-31 | 77.03 | $12.29 | — |
| 2023-03-30 | 76.96 | $12.29 | — |
| 2023-03-29 | 76.89 | $12.29 | — |
| 2023-03-28 | 76.81 | $12.29 | — |
| 2023-03-27 | 76.73 | $12.29 | — |
| 2023-03-24 | 76.65 | $12.29 | — |
| 2023-03-23 | 76.56 | $12.29 | — |
| 2023-03-22 | 76.47 | $12.29 | — |
| 2023-03-21 | 76.37 | $12.29 | — |
| 2023-03-20 | 76.27 | $12.29 | — |
| 2023-03-17 | 76.16 | $12.29 | — |
| 2023-03-16 | 76.05 | $12.29 | — |
| 2023-03-15 | 75.93 | $12.29 | — |
| 2023-03-14 | 75.80 | $12.29 | — |
| 2023-03-13 | 75.67 | $12.29 | — |
| 2023-03-10 | 75.53 | $12.29 | — |
| 2023-03-09 | 75.38 | $12.29 | — |
| 2023-03-08 | 75.23 | $12.29 | — |
| 2023-03-07 | 75.06 | $12.29 | — |
| 2023-03-06 | 74.89 | $12.29 | — |
| 2023-03-03 | 74.71 | $12.29 | — |
| 2023-03-02 | 74.52 | $12.29 | — |
| 2023-03-01 | 74.32 | $12.29 | — |
| 2023-02-28 | 74.11 | $12.29 | — |
| 2023-02-27 | 73.89 | $12.29 | — |
| 2023-02-24 | 73.66 | $12.29 | — |
| 2023-02-23 | 73.41 | $12.29 | — |
| 2023-02-22 | 73.15 | $12.29 | — |
| 2023-02-21 | 72.88 | $12.29 | — |
| 2023-02-17 | 72.59 | $12.29 | — |
| 2023-02-16 | 72.29 | $12.29 | — |
| 2023-02-15 | 71.98 | $12.29 | — |
| 2023-02-14 | 71.64 | $12.29 | — |
| 2023-02-13 | 71.29 | $12.29 | — |
| 2023-02-10 | 70.92 | $12.29 | — |
| 2023-02-09 | 70.53 | $12.29 | — |
| 2023-02-08 | 70.12 | $12.29 | — |
| 2023-02-07 | 69.69 | $12.29 | — |
| 2023-02-06 | 69.23 | $12.29 | — |
| 2023-02-03 | 68.76 | $12.29 | — |
| 2023-02-02 | 68.25 | $12.29 | — |
| 2023-02-01 | 67.72 | $12.29 | — |
| 2023-01-31 | 67.17 | $12.29 | — |
| 2023-01-30 | 66.58 | $12.29 | — |
| 2023-01-27 | 65.96 | $12.29 | — |
| 2023-01-26 | 65.31 | $12.29 | — |
| 2023-01-25 | 64.62 | $12.29 | — |
| 2023-01-24 | 63.90 | $12.29 | — |
| 2023-01-23 | 63.15 | $12.29 | 100 |
| 2023-01-20 | 62.35 | $12.00 | — |
| 2023-01-19 | 61.71 | $12.00 | — |
| 2023-01-18 | 61.03 | $12.00 | — |
| 2023-01-17 | 60.32 | $12.00 | 100 |
| 2023-01-13 | 59.58 | $10.69 | — |
| 2023-01-12 | 61.24 | $10.69 | — |
| 2023-01-11 | 62.99 | $10.69 | — |
| 2023-01-10 | 64.83 | $10.69 | — |
| 2023-01-09 | 66.77 | $10.69 | — |
| 2023-01-06 | 68.82 | $10.69 | — |
| 2023-01-05 | 70.97 | $10.69 | — |
| 2023-01-04 | 73.23 | $10.69 | — |
| 2023-01-03 | 75.61 | $10.69 | — |
| 2022-12-30 | 78.12 | $10.69 | — |
| 2022-12-29 | 80.76 | $10.69 | — |
| 2022-12-28 | 83.54 | $10.69 | — |
| 2022-12-27 | 86.47 | $10.69 | — |
| 2022-12-23 | 89.54 | $10.69 | 448 |
| 2022-12-22 | 92.79 | $9.77 | — |
| 2022-12-21 | 92.81 | $9.77 | — |
| 2022-12-20 | 92.83 | $9.77 | — |
| 2022-12-19 | 92.85 | $9.77 | — |
| 2022-12-16 | 92.87 | $9.77 | — |
| 2022-12-15 | 92.90 | $9.77 | — |
| 2022-12-14 | 92.93 | $9.77 | — |
| 2022-12-13 | 92.95 | $9.77 | — |
| 2022-12-12 | 92.98 | $9.77 | — |
| 2022-12-09 | 93.01 | $9.77 | — |
| 2022-12-08 | 93.05 | $9.77 | — |
| 2022-12-07 | 93.08 | $9.77 | — |
| 2022-12-06 | 93.12 | $9.77 | — |
| 2022-12-05 | 93.15 | $9.77 | — |
| 2022-12-02 | 93.19 | $9.77 | — |
| 2022-12-01 | 93.24 | $9.77 | — |
| 2022-11-30 | 93.28 | $9.77 | — |
| 2022-11-29 | 93.33 | $9.77 | — |
| 2022-11-28 | 93.38 | $9.77 | — |
| 2022-11-25 | 93.43 | $9.77 | — |
| 2022-11-23 | 93.48 | $9.77 | — |
| 2022-11-22 | 93.54 | $9.77 | — |
| 2022-11-21 | 93.60 | $9.77 | — |
| 2022-11-18 | 93.66 | $9.77 | — |
| 2022-11-17 | 93.73 | $9.77 | — |
| 2022-11-16 | 93.80 | $9.77 | — |
| 2022-11-15 | 93.87 | $9.77 | — |
| 2022-11-14 | 93.95 | $9.77 | — |
| 2022-11-11 | 94.03 | $9.77 | — |
| 2022-11-10 | 94.12 | $9.77 | — |
| 2022-11-09 | 94.21 | $9.77 | — |
| 2022-11-08 | 94.30 | $9.77 | — |
| 2022-11-07 | 94.40 | $9.77 | — |
| 2022-11-04 | 94.51 | $9.77 | — |
| 2022-11-03 | 94.62 | $9.77 | — |
| 2022-11-02 | 94.73 | $9.77 | — |
| 2022-11-01 | 94.86 | $9.77 | — |
| 2022-10-31 | 94.99 | $9.77 | — |
| 2022-10-28 | 95.12 | $9.77 | — |
| 2022-10-27 | 95.27 | $9.77 | — |
| 2022-10-26 | 95.42 | $9.77 | — |
| 2022-10-25 | 95.58 | $9.77 | — |
| 2022-10-24 | 95.74 | $9.77 | — |
| 2022-10-21 | 95.92 | $9.77 | — |
| 2022-10-20 | 96.11 | $9.77 | — |
| 2022-10-19 | 96.30 | $9.77 | — |
| 2022-10-18 | 96.51 | $9.77 | — |
| 2022-10-17 | 96.72 | $9.77 | — |
| 2022-10-14 | 96.95 | $9.77 | — |
| 2022-10-13 | 97.19 | $9.77 | — |
| 2022-10-12 | 97.44 | $9.77 | — |
| 2022-10-11 | 97.71 | $9.77 | — |
| 2022-10-10 | 97.99 | $9.77 | — |
| 2022-10-07 | 98.28 | $9.77 | — |
| 2022-10-06 | 98.59 | $9.77 | — |
| 2022-10-05 | 98.92 | $9.77 | — |
| 2022-10-04 | 99.26 | $9.77 | — |
| 2022-10-03 | 99.62 | $9.77 | 100 |
| 2022-09-30 | 100.00 | $9.36 | — |
| 2022-09-29 | 100.00 | $9.36 | — |
| 2022-09-28 | 100.00 | $9.36 | — |
| 2022-09-27 | 100.00 | $9.36 | 100 |
| 2022-09-26 | 100.00 | $22.10 | — |
| 2022-09-23 | 100.00 | $22.10 | — |
| 2022-09-22 | 100.00 | $22.10 | — |
| 2022-09-21 | 100.00 | $22.10 | — |
| 2022-09-20 | 100.00 | $22.10 | — |
| 2022-09-19 | 100.00 | $22.10 | — |
| 2022-09-16 | 100.00 | $22.10 | — |
| 2022-09-15 | 100.00 | $22.10 | — |
| 2022-09-14 | 100.00 | $22.10 | — |
| 2022-09-13 | 100.00 | $22.10 | — |
| 2022-09-12 | 100.00 | $22.10 | — |
| 2022-09-09 | 100.00 | $22.10 | — |
| 2022-09-08 | 100.00 | $22.10 | — |
| 2022-09-07 | 100.00 | $22.10 | — |
| 2022-09-06 | 100.00 | $22.10 | — |
| 2022-09-02 | 100.00 | $22.10 | — |
| 2022-09-01 | 100.00 | $22.10 | — |
| 2022-08-31 | 100.00 | $22.10 | — |
| 2022-08-30 | 100.00 | $22.10 | — |
| 2022-08-29 | 100.00 | $22.10 | — |
| 2022-08-26 | 100.00 | $22.10 | — |
| 2022-08-25 | 100.00 | $22.10 | — |
| 2022-08-24 | 100.00 | $22.10 | — |
| 2022-08-23 | 100.00 | $22.10 | — |
| 2022-08-22 | 100.00 | $22.10 | — |
| 2022-08-19 | 100.00 | $22.10 | — |
| 2022-08-18 | 100.00 | $22.10 | — |
| 2022-08-17 | 100.00 | $22.10 | — |
| 2022-08-16 | 100.00 | $22.10 | — |
| 2022-08-15 | 100.00 | $22.10 | — |
| 2022-08-12 | 100.00 | $22.10 | — |
| 2022-08-11 | 100.00 | $22.10 | — |
| 2022-08-10 | 100.00 | $22.10 | — |
| 2022-08-09 | 100.00 | $22.10 | — |
| 2022-08-08 | 100.00 | $22.10 | — |
| 2022-08-05 | 100.00 | $22.10 | — |
| 2022-08-04 | 100.00 | $22.10 | — |
| 2022-08-03 | 100.00 | $22.10 | — |
| 2022-08-02 | 100.00 | $22.10 | — |
| 2022-08-01 | 100.00 | $22.10 | — |
| 2022-07-29 | 100.00 | $22.10 | — |
| 2022-07-28 | 100.00 | $22.10 | — |
| 2022-07-27 | 100.00 | $22.10 | — |
| 2022-07-26 | 100.00 | $22.10 | — |
| 2022-07-25 | 100.00 | $22.10 | — |
| 2022-07-22 | 100.00 | $22.10 | — |
| 2022-07-21 | 100.00 | $22.10 | — |
| 2022-07-20 | 100.00 | $22.10 | — |
| 2022-07-19 | 100.00 | $22.10 | — |
| 2022-07-18 | 100.00 | $22.10 | — |
| 2022-07-15 | 100.00 | $22.10 | — |
| 2022-07-14 | 100.00 | $22.10 | — |
| 2022-07-13 | 100.00 | $22.10 | — |
| 2022-07-12 | 100.00 | $22.10 | — |
| 2022-07-11 | 100.00 | $22.10 | — |
| 2022-07-08 | 100.00 | $22.10 | — |
| 2022-07-07 | 100.00 | $22.10 | — |
| 2022-07-06 | 100.00 | $22.10 | — |
| 2022-07-05 | 100.00 | $22.10 | — |
| 2022-07-01 | 100.00 | $22.10 | — |
| 2022-06-30 | 100.00 | $22.10 | — |
| 2022-06-29 | 100.00 | $22.10 | — |
| 2022-06-28 | 100.00 | $22.10 | — |
| 2022-06-27 | 100.00 | $22.10 | — |
| 2022-06-24 | 100.00 | $22.10 | — |
| 2022-06-23 | 100.00 | $22.10 | — |
| 2022-06-22 | 100.00 | $22.10 | — |
| 2022-06-21 | 100.00 | $22.10 | — |
| 2022-06-17 | 100.00 | $22.10 | — |
| 2022-06-16 | 100.00 | $22.10 | — |
| 2022-06-15 | 100.00 | $22.10 | — |
| 2022-06-14 | 100.00 | $22.10 | — |
| 2022-06-13 | 100.00 | $22.10 | — |
| 2022-06-10 | 100.00 | $22.10 | — |
| 2022-06-09 | 100.00 | $22.10 | — |
| 2022-06-08 | 100.00 | $22.10 | — |
| 2022-06-07 | 100.00 | $22.10 | — |
| 2022-06-06 | 100.00 | $22.10 | — |
| 2022-06-03 | 100.00 | $22.10 | — |
| 2022-06-02 | 100.00 | $22.10 | — |
| 2022-06-01 | 100.00 | $22.10 | — |
| 2022-05-31 | 100.00 | $22.10 | — |
| 2022-05-27 | 100.00 | $22.10 | — |
| 2022-05-26 | 100.00 | $22.10 | — |
| 2022-05-25 | 100.00 | $22.10 | — |
| 2022-05-24 | 100.00 | $22.10 | — |
| 2022-05-23 | 100.00 | $22.10 | — |
| 2022-05-20 | 100.00 | $22.10 | — |
| 2022-05-19 | 100.00 | $22.10 | — |
| 2022-05-18 | 100.00 | $22.10 | — |
| 2022-05-17 | 100.00 | $22.10 | — |
| 2022-05-16 | 100.00 | $22.10 | — |
| 2022-05-13 | 100.00 | $22.10 | — |
| 2022-05-12 | 100.00 | $22.10 | — |
| 2022-05-11 | 100.00 | $22.10 | — |
| 2022-05-10 | 100.00 | $22.10 | — |
| 2022-05-09 | 100.00 | $22.10 | — |
| 2022-05-06 | 100.00 | $22.10 | — |
| 2022-05-05 | 100.00 | $22.10 | — |
| 2022-05-04 | 100.00 | $22.10 | — |
| 2022-05-03 | 100.00 | $22.10 | — |
| 2022-05-02 | 100.00 | $22.10 | — |
| 2022-04-29 | 100.00 | $22.10 | — |
| 2022-04-28 | 100.00 | $22.10 | — |
| 2022-04-27 | 100.00 | $22.10 | — |
| 2022-04-26 | 100.00 | $22.10 | — |
| 2022-04-25 | 100.00 | $22.10 | — |
| 2022-04-22 | 100.00 | $22.10 | — |
| 2022-04-21 | 100.00 | $22.10 | — |
| 2022-04-20 | 100.00 | $22.10 | — |
| 2022-04-19 | 100.00 | $22.10 | — |
| 2022-04-18 | 100.00 | $22.10 | — |
| 2022-04-14 | 100.00 | $22.10 | — |
| 2022-04-13 | 99.99 | $22.10 | — |
| 2022-04-12 | 99.99 | $22.10 | — |
| 2022-04-11 | 99.99 | $22.10 | — |
| 2022-04-08 | 99.99 | $22.10 | — |
| 2022-04-07 | 99.99 | $22.10 | — |
| 2022-04-06 | 99.99 | $22.10 | — |
| 2022-04-05 | 99.99 | $22.10 | — |
| 2022-04-04 | 99.99 | $22.10 | — |
| 2022-04-01 | 99.99 | $22.10 | — |
| 2022-03-31 | 99.99 | $22.10 | — |
| 2022-03-30 | 99.99 | $22.10 | — |
| 2022-03-29 | 99.99 | $22.10 | — |
| 2022-03-28 | 99.99 | $22.10 | — |
| 2022-03-25 | 99.99 | $22.10 | — |
| 2022-03-24 | 99.99 | $22.10 | — |
| 2022-03-23 | 99.99 | $22.10 | — |
| 2022-03-22 | 99.99 | $22.10 | — |
| 2022-03-21 | 99.99 | $22.10 | — |
| 2022-03-18 | 99.99 | $22.10 | — |
| 2022-03-17 | 99.99 | $22.10 | — |
| 2022-03-16 | 99.99 | $22.10 | — |
| 2022-03-15 | 99.98 | $22.10 | — |
| 2022-03-14 | 99.98 | $22.10 | — |
| 2022-03-11 | 99.98 | $22.10 | — |
| 2022-03-10 | 99.98 | $22.10 | — |
| 2022-03-09 | 99.98 | $22.10 | — |
| 2022-03-08 | 99.98 | $22.10 | — |
| 2022-03-07 | 99.98 | $22.10 | — |
| 2022-03-04 | 99.98 | $22.10 | — |
| 2022-03-03 | 99.98 | $22.10 | — |
| 2022-03-02 | 99.98 | $22.10 | — |
| 2022-03-01 | 99.97 | $22.10 | — |
| 2022-02-28 | 99.97 | $22.10 | — |
| 2022-02-25 | 99.97 | $22.10 | — |
| 2022-02-24 | 99.97 | $22.10 | — |
| 2022-02-23 | 99.97 | $22.10 | — |
| 2022-02-22 | 99.97 | $22.10 | — |
| 2022-02-18 | 99.96 | $22.10 | — |
| 2022-02-17 | 99.96 | $22.10 | — |
| 2022-02-16 | 99.96 | $22.10 | — |
| 2022-02-15 | 99.96 | $22.10 | — |
| 2022-02-14 | 99.96 | $22.10 | — |
| 2022-02-11 | 99.95 | $22.10 | — |
| 2022-02-10 | 99.95 | $22.10 | — |
| 2022-02-09 | 99.95 | $22.10 | — |
| 2022-02-08 | 99.95 | $22.10 | — |
| 2022-02-07 | 99.94 | $22.10 | — |
| 2022-02-04 | 99.94 | $22.10 | — |
| 2022-02-03 | 99.94 | $22.10 | — |
| 2022-02-02 | 99.93 | $22.10 | — |
| 2022-02-01 | 99.93 | $22.10 | — |
| 2022-01-31 | 99.93 | $22.10 | — |
| 2022-01-28 | 99.92 | $22.10 | — |
| 2022-01-27 | 99.92 | $22.10 | — |
| 2022-01-26 | 99.92 | $22.10 | — |
| 2022-01-25 | 99.91 | $22.10 | — |
| 2022-01-24 | 99.91 | $22.10 | — |
| 2022-01-21 | 99.90 | $22.10 | — |
| 2022-01-20 | 99.90 | $22.10 | — |
| 2022-01-19 | 99.89 | $22.10 | — |
| 2022-01-18 | 99.89 | $22.10 | — |
| 2022-01-14 | 99.88 | $22.10 | — |
| 2022-01-13 | 99.87 | $22.10 | — |
| 2022-01-12 | 99.87 | $22.10 | — |
| 2022-01-11 | 99.86 | $22.10 | — |
| 2022-01-10 | 99.85 | $22.10 | — |
| 2022-01-07 | 99.84 | $22.10 | — |
| 2022-01-06 | 99.84 | $22.10 | — |
| 2022-01-05 | 99.83 | $22.10 | — |
| 2022-01-04 | 99.82 | $22.10 | — |
| 2022-01-03 | 99.81 | $22.10 | — |
| 2021-12-31 | 99.80 | $22.10 | — |
| 2021-12-30 | 99.79 | $22.10 | — |
| 2021-12-29 | 99.78 | $22.10 | — |
| 2021-12-28 | 99.77 | $22.10 | — |
| 2021-12-27 | 99.75 | $22.10 | — |
| 2021-12-23 | 99.74 | $22.10 | — |
| 2021-12-22 | 99.73 | $22.10 | — |
| 2021-12-21 | 99.71 | $22.10 | — |
| 2021-12-20 | 99.70 | $22.10 | — |
| 2021-12-17 | 99.68 | $22.10 | — |
| 2021-12-16 | 99.66 | $22.10 | — |
| 2021-12-15 | 99.65 | $22.10 | — |
| 2021-12-14 | 99.63 | $22.10 | — |
| 2021-12-13 | 99.61 | $22.10 | — |
| 2021-12-10 | 99.59 | $22.10 | — |
| 2021-12-09 | 99.57 | $22.10 | — |
| 2021-12-08 | 99.54 | $22.10 | — |
| 2021-12-07 | 99.52 | $22.10 | — |
| 2021-12-06 | 99.49 | $22.10 | — |
| 2021-12-03 | 99.47 | $22.10 | — |
| 2021-12-02 | 99.44 | $22.10 | — |
| 2021-12-01 | 99.41 | $22.10 | — |
| 2021-11-30 | 99.38 | $22.10 | — |
| 2021-11-29 | 99.35 | $22.10 | — |
| 2021-11-26 | 99.31 | $22.10 | — |
| 2021-11-24 | 99.27 | $22.10 | — |
| 2021-11-23 | 99.24 | $22.10 | — |
| 2021-11-22 | 99.20 | $22.10 | — |
| 2021-11-19 | 99.15 | $22.10 | — |
| 2021-11-18 | 99.11 | $22.10 | — |
| 2021-11-17 | 99.06 | $22.10 | — |
| 2021-11-16 | 99.01 | $22.10 | — |
| 2021-11-15 | 98.96 | $22.10 | — |
| 2021-11-12 | 98.91 | $22.10 | — |
| 2021-11-11 | 98.85 | $22.10 | — |
| 2021-11-10 | 98.79 | $22.10 | — |
| 2021-11-09 | 98.73 | $22.10 | — |
| 2021-11-08 | 98.66 | $22.10 | — |
| 2021-11-05 | 98.59 | $22.10 | — |
| 2021-11-04 | 98.51 | $22.10 | — |
| 2021-11-03 | 98.44 | $22.10 | — |
| 2021-11-02 | 98.35 | $22.10 | — |
| 2021-11-01 | 98.27 | $22.10 | — |
| 2021-10-29 | 98.17 | $22.10 | — |
| 2021-10-28 | 98.08 | $22.10 | — |
| 2021-10-27 | 97.98 | $22.10 | — |
| 2021-10-26 | 97.87 | $22.10 | — |
| 2021-10-25 | 97.76 | $22.10 | — |
| 2021-10-22 | 97.64 | $22.10 | — |
| 2021-10-21 | 97.52 | $22.10 | — |
| 2021-10-20 | 97.39 | $22.10 | — |
| 2021-10-19 | 97.25 | $22.10 | — |
| 2021-10-18 | 97.10 | $22.10 | — |
| 2021-10-15 | 96.95 | $22.10 | — |
| 2021-10-14 | 96.79 | $22.10 | — |
| 2021-10-13 | 96.62 | $22.10 | — |
| 2021-10-12 | 96.44 | $22.10 | — |
| 2021-10-11 | 96.26 | $22.10 | — |
| 2021-10-08 | 96.06 | $22.10 | — |
| 2021-10-07 | 95.85 | $22.10 | — |
| 2021-10-06 | 95.63 | $22.10 | — |
| 2021-10-05 | 95.40 | $22.10 | — |
| 2021-10-04 | 95.16 | $22.10 | — |
| 2021-10-01 | 94.91 | $22.10 | — |
| 2021-09-30 | 94.64 | $22.10 | — |
| 2021-09-29 | 94.36 | $22.10 | — |
| 2021-09-28 | 94.06 | $22.10 | — |
| 2021-09-27 | 93.75 | $22.10 | — |
| 2021-09-24 | 93.42 | $22.10 | — |
| 2021-09-23 | 93.07 | $22.10 | — |
| 2021-09-22 | 92.71 | $22.10 | — |
| 2021-09-21 | 92.32 | $22.10 | — |
| 2021-09-20 | 91.92 | $22.10 | — |
| 2021-09-17 | 91.50 | $22.10 | — |
| 2021-09-16 | 91.05 | $22.10 | — |
| 2021-09-15 | 90.58 | $22.10 | — |
| 2021-09-14 | 90.08 | $22.10 | — |
| 2021-09-13 | 89.56 | $22.10 | — |
| 2021-09-10 | 89.01 | $22.10 | — |
| 2021-09-09 | 88.43 | $22.10 | — |
| 2021-09-08 | 87.82 | $22.10 | — |
| 2021-09-07 | 87.18 | $22.10 | — |
| 2021-09-03 | 86.51 | $22.10 | — |
| 2021-09-02 | 85.80 | $22.10 | — |
| 2021-09-01 | 85.05 | $22.10 | — |
| 2021-08-31 | 84.26 | $22.10 | — |
| 2021-08-30 | 83.43 | $22.10 | — |
| 2021-08-27 | 82.56 | $22.10 | — |
| 2021-08-26 | 81.64 | $22.10 | — |
| 2021-08-25 | 80.68 | $22.10 | — |
| 2021-08-24 | 79.66 | $22.10 | — |
| 2021-08-23 | 78.59 | $22.10 | — |
| 2021-08-20 | 77.46 | $22.10 | — |
| 2021-08-19 | 76.28 | $22.10 | — |
| 2021-08-18 | 75.03 | $22.10 | — |
| 2021-08-17 | 73.71 | $22.10 | — |
| 2021-08-16 | 72.33 | $22.10 | — |
| 2021-08-13 | 70.87 | $22.10 | — |
| 2021-08-12 | 69.34 | $22.10 | — |
| 2021-08-11 | 67.73 | $22.10 | — |
| 2021-08-10 | 66.03 | $22.10 | — |
| 2021-08-09 | 64.24 | $22.10 | — |
| 2021-08-06 | 62.36 | $22.10 | — |
| 2021-08-05 | 60.38 | $22.10 | — |
| 2021-08-04 | 58.29 | $22.10 | — |
| 2021-08-03 | 56.10 | $22.10 | — |
| 2021-08-02 | 53.79 | $22.10 | — |
| 2021-07-30 | 51.35 | $22.10 | — |
| 2021-07-29 | 48.79 | $22.10 | — |
| 2021-07-28 | 46.10 | $22.10 | — |
| 2021-07-27 | 43.26 | $22.10 | — |
| 2021-07-26 | 40.28 | $22.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected