Is Enveric Biosciences, Inc. (ENVB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enveric Biosciences, Inc. (ENVB) research center and poll results.
NASDAQ : ENVB
Enveric Biosciences, Inc. — Technical Indicators
$1.27 USD
-$0.07 (-5.22%)
- Volume
- 82.55K
- Average Volume
- 3.74M
- Market Capitalization
- $758.2K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.64
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.37
2026-07-20
Close Price
$1.27
Vol: 84800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.37
Average
2153.65
Maximum
23314.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.37 | $1.27 | 84800 |
| 2026-07-17 | 1.37 | $1.34 | 176241 |
| 2026-07-16 | 1.37 | $1.36 | 359619 |
| 2026-07-15 | 1.37 | $1.32 | 70342 |
| 2026-07-14 | 1.38 | $1.32 | 39815 |
| 2026-07-13 | 1.39 | $1.31 | 73247 |
| 2026-07-10 | 1.41 | $1.35 | 77800 |
| 2026-07-09 | 1.42 | $1.43 | 80837 |
| 2026-07-08 | 1.43 | $1.42 | 49718 |
| 2026-07-07 | 1.45 | $1.45 | 72500 |
| 2026-07-06 | 1.46 | $1.48 | 61444 |
| 2026-07-02 | 1.49 | $1.45 | 124778 |
| 2026-07-01 | 1.51 | $1.50 | 133700 |
| 2026-06-30 | 1.55 | $1.38 | 68337 |
| 2026-06-29 | 1.59 | $1.38 | 184900 |
| 2026-06-26 | 1.64 | $1.42 | 213446 |
| 2026-06-25 | 1.69 | $1.28 | 114610 |
| 2026-06-24 | 1.73 | $1.31 | 163812 |
| 2026-06-23 | 1.77 | $1.35 | 99700 |
| 2026-06-22 | 1.82 | $1.33 | 254400 |
| 2026-06-18 | 1.86 | $1.28 | 66195 |
| 2026-06-17 | 1.91 | $1.30 | 96211 |
| 2026-06-16 | 1.95 | $1.37 | 174014 |
| 2026-06-15 | 1.99 | $1.48 | 347238 |
| 2026-06-12 | 2.03 | $1.53 | 1.8M |
| 2026-06-11 | 2.06 | $1.66 | 112200 |
| 2026-06-10 | 2.10 | $1.62 | 126613 |
| 2026-06-09 | 2.15 | $1.60 | 158641 |
| 2026-06-08 | 2.21 | $1.75 | 100743 |
| 2026-06-05 | 2.26 | $1.80 | 181734 |
| 2026-06-04 | 2.33 | $1.96 | 83666 |
| 2026-06-03 | 2.39 | $1.98 | 120900 |
| 2026-06-02 | 2.47 | $2.22 | 98100 |
| 2026-06-01 | 2.53 | $2.26 | 62934 |
| 2026-05-29 | 2.61 | $2.30 | 97718 |
| 2026-05-28 | 2.70 | $2.32 | 131186 |
| 2026-05-27 | 2.84 | $2.14 | 82651 |
| 2026-05-26 | 3.00 | $2.23 | 103376 |
| 2026-05-22 | 3.14 | $2.21 | 116626 |
| 2026-05-21 | 3.28 | $2.22 | 118400 |
| 2026-05-20 | 3.37 | $2.20 | 126340 |
| 2026-05-19 | 3.44 | $2.11 | 917267 |
| 2026-05-18 | 3.51 | $2.15 | 125156 |
| 2026-05-15 | 3.58 | $2.25 | 136012 |
| 2026-05-14 | 3.56 | $2.29 | 183600 |
| 2026-05-13 | 3.56 | $2.44 | 272617 |
| 2026-05-12 | 3.54 | $2.52 | 203000 |
| 2026-05-11 | 3.51 | $2.81 | 225800 |
| 2026-05-08 | 3.47 | $2.85 | 286900 |
| 2026-05-07 | 3.43 | $3.17 | 367500 |
| 2026-05-06 | 3.37 | $3.18 | 445036 |
| 2026-05-05 | 3.31 | $3.48 | 1.4M |
| 2026-05-04 | 3.23 | $3.41 | 398000 |
| 2026-05-01 | 3.16 | $3.99 | 610735 |
| 2026-04-30 | 3.06 | $3.95 | 3.0M |
| 2026-04-29 | 2.97 | $5.16 | 628845 |
| 2026-04-28 | 2.81 | $5.32 | 1.3M |
| 2026-04-27 | 2.64 | $5.10 | 4.9M |
| 2026-04-24 | 2.47 | $5.04 | 41.9M |
| 2026-04-23 | 2.32 | $4.02 | 2.2M |
| 2026-04-22 | 2.21 | $3.60 | 2.1M |
| 2026-04-21 | 2.13 | $3.37 | 4.5M |
| 2026-04-20 | 2.06 | $3.65 | 158.7M |
| 2026-04-17 | 1.98 | $1.82 | 1.2M |
| 2026-04-16 | 1.99 | $2.35 | 11.3M |
| 2026-04-15 | 1.97 | $2.03 | 36321 |
| 2026-04-14 | 1.97 | $1.95 | 21535 |
| 2026-04-13 | 1.97 | $1.97 | 12227 |
| 2026-04-10 | 1.97 | $1.96 | 20669 |
| 2026-04-09 | 1.97 | $2.04 | 11823 |
| 2026-04-08 | 1.96 | $1.96 | 20300 |
| 2026-04-07 | 1.96 | $1.95 | 10772 |
| 2026-04-06 | 1.97 | $1.99 | 21829 |
| 2026-04-02 | 1.96 | $2.03 | 47426 |
| 2026-04-01 | 1.96 | $2.14 | 74300 |
| 2026-03-31 | 1.96 | $1.94 | 70638 |
| 2026-03-30 | 1.97 | $1.79 | 29202 |
| 2026-03-27 | 1.99 | $1.88 | 51416 |
| 2026-03-26 | 2.01 | $1.86 | 16300 |
| 2026-03-25 | 2.04 | $1.97 | 21257 |
| 2026-03-24 | 2.06 | $1.95 | 7900 |
| 2026-03-23 | 2.07 | $2.00 | 12401 |
| 2026-03-20 | 2.07 | $2.04 | 58439 |
| 2026-03-19 | 2.08 | $1.96 | 29600 |
| 2026-03-18 | 2.11 | $2.01 | 19737 |
| 2026-03-17 | 2.12 | $2.00 | 22193 |
| 2026-03-16 | 2.12 | $1.99 | 45116 |
| 2026-03-13 | 2.13 | $1.90 | 22530 |
| 2026-03-12 | 2.13 | $1.92 | 18300 |
| 2026-03-11 | 2.14 | $1.97 | 40580 |
| 2026-03-10 | 2.15 | $1.98 | 53655 |
| 2026-03-09 | 2.16 | $1.99 | 42743 |
| 2026-03-06 | 2.18 | $1.95 | 41200 |
| 2026-03-05 | 2.21 | $1.98 | 92928 |
| 2026-03-04 | 2.25 | $2.09 | 61850 |
| 2026-03-03 | 2.30 | $2.10 | 66276 |
| 2026-03-02 | 2.34 | $2.25 | 91004 |
| 2026-02-27 | 2.37 | $2.35 | 68626 |
| 2026-02-26 | 2.41 | $2.32 | 120409 |
| 2026-02-25 | 2.46 | $2.40 | 334430 |
| 2026-02-24 | 2.57 | $2.20 | 120544 |
| 2026-02-23 | 2.66 | $2.06 | 100000 |
| 2026-02-20 | 2.77 | $2.22 | 629815 |
| 2026-02-19 | 2.87 | $2.42 | 17.9M |
| 2026-02-18 | 2.96 | $2.24 | 104000 |
| 2026-02-17 | 3.05 | $2.08 | 23715 |
| 2026-02-13 | 3.14 | $2.10 | 30700 |
| 2026-02-12 | 3.24 | $2.02 | 34504 |
| 2026-02-11 | 3.35 | $2.11 | 28193 |
| 2026-02-10 | 3.43 | $2.15 | 56100 |
| 2026-02-09 | 3.52 | $2.11 | 80300 |
| 2026-02-06 | 3.61 | $2.37 | 84345 |
| 2026-02-05 | 3.69 | $2.63 | 46699 |
| 2026-02-04 | 3.77 | $2.84 | 43000 |
| 2026-02-03 | 3.83 | $2.95 | 24697 |
| 2026-02-02 | 3.88 | $2.91 | 49351 |
| 2026-01-30 | 3.92 | $2.91 | 56700 |
| 2026-01-29 | 3.96 | $3.07 | 201214 |
| 2026-01-28 | 4.00 | $3.49 | 255018 |
| 2026-01-27 | 4.01 | $4.43 | 72768 |
| 2026-01-26 | 3.99 | $4.16 | 23731 |
| 2026-01-23 | 4.02 | $4.23 | 12477 |
| 2026-01-22 | 4.04 | $4.26 | 32300 |
| 2026-01-21 | 4.09 | $4.17 | 39490 |
| 2026-01-20 | 4.14 | $4.04 | 65026 |
| 2026-01-16 | 4.19 | $3.92 | 28043 |
| 2026-01-15 | 4.27 | $4.08 | 55200 |
| 2026-01-14 | 4.32 | $4.15 | 100406 |
| 2026-01-13 | 4.39 | $3.76 | 45550 |
| 2026-01-12 | 4.47 | $3.82 | 81100 |
| 2026-01-09 | 4.55 | $3.96 | 22349 |
| 2026-01-08 | 4.87 | $4.08 | 25535 |
| 2026-01-07 | 4.96 | $4.15 | 18932 |
| 2026-01-06 | 5.06 | $4.04 | 30587 |
| 2026-01-05 | 5.19 | $4.03 | 40239 |
| 2026-01-02 | 5.30 | $3.67 | 43192 |
| 2025-12-31 | 5.41 | $3.63 | 44900 |
| 2025-12-30 | 5.52 | $3.91 | 76852 |
| 2025-12-29 | 5.61 | $3.72 | 224935 |
| 2025-12-26 | 5.71 | $4.11 | 78180 |
| 2025-12-24 | 5.79 | $4.64 | 27900 |
| 2025-12-23 | 5.86 | $4.67 | 75600 |
| 2025-12-22 | 5.91 | $5.24 | 71654 |
| 2025-12-19 | 5.95 | $5.08 | 62400 |
| 2025-12-18 | 5.99 | $5.06 | 93207 |
| 2025-12-17 | 6.03 | $5.53 | 82000 |
| 2025-12-16 | 6.03 | $5.24 | 104836 |
| 2025-12-15 | 6.02 | $5.36 | 203300 |
| 2025-12-12 | 6.02 | $5.43 | 294100 |
| 2025-12-11 | 6.02 | $5.44 | 1.6M |
| 2025-12-10 | 6.05 | $10.33 | 35.0M |
| 2025-12-09 | 5.83 | $5.92 | 3.0M |
| 2025-12-08 | 5.82 | $6.07 | 58665 |
| 2025-12-05 | 5.82 | $6.79 | 114400 |
| 2025-12-04 | 5.78 | $6.11 | 52348 |
| 2025-12-03 | 5.84 | $5.90 | 20507 |
| 2025-12-02 | 5.83 | $5.82 | 13460 |
| 2025-12-01 | 5.89 | $5.72 | 7313 |
| 2025-11-28 | 5.89 | $5.74 | 4000 |
| 2025-11-26 | 5.91 | $5.78 | 21700 |
| 2025-11-25 | 5.96 | $5.94 | 9700 |
| 2025-11-24 | 6.02 | $5.76 | 27456 |
| 2025-11-21 | 6.10 | $5.97 | 34843 |
| 2025-11-20 | 6.18 | $5.85 | 52819 |
| 2025-11-19 | 6.25 | $5.84 | 55044 |
| 2025-11-18 | 6.36 | $5.67 | 69300 |
| 2025-11-17 | 6.48 | $4.97 | 23013 |
| 2025-11-14 | 6.66 | $5.28 | 27550 |
| 2025-11-13 | 6.85 | $5.46 | 22572 |
| 2025-11-12 | 7.05 | $5.98 | 20144 |
| 2025-11-11 | 7.29 | $5.94 | 16593 |
| 2025-11-10 | 7.43 | $5.78 | 42612 |
| 2025-11-07 | 7.53 | $6.11 | 44757 |
| 2025-11-06 | 7.60 | $6.04 | 133200 |
| 2025-11-05 | 7.72 | $7.24 | 305137 |
| 2025-11-04 | 7.77 | $5.70 | 180000 |
| 2025-11-03 | 7.90 | $7.08 | 1.4M |
| 2025-10-31 | 7.97 | $5.70 | 25210 |
| 2025-10-30 | 8.10 | $6.13 | 37864 |
| 2025-10-29 | 8.26 | $6.70 | 67800 |
| 2025-10-28 | 8.32 | $7.12 | 75697 |
| 2025-10-27 | 8.35 | $7.38 | 33935 |
| 2025-10-24 | 8.37 | $7.54 | 42450 |
| 2025-10-23 | 8.36 | $7.35 | 48512 |
| 2025-10-22 | 8.36 | $8.01 | 21761 |
| 2025-10-21 | 8.31 | $8.14 | 20642 |
| 2025-10-20 | 8.25 | $8.56 | 19392 |
| 2025-10-17 | 8.17 | $9.11 | 23502 |
| 2025-10-16 | 8.08 | $9.46 | 135808 |
| 2025-10-15 | 7.98 | $10.80 | 387461 |
| 2025-10-14 | 7.83 | $8.69 | 57042 |
| 2025-10-13 | 7.95 | $7.75 | 11136 |
| 2025-10-10 | 8.12 | $7.50 | 34318 |
| 2025-10-09 | 8.33 | $8.46 | 37783 |
| 2025-10-08 | 8.50 | $8.25 | 20527 |
| 2025-10-07 | 8.64 | $8.36 | 20642 |
| 2025-10-06 | 8.75 | $8.32 | 21083 |
| 2025-10-03 | 8.88 | $8.31 | 75358 |
| 2025-10-02 | 9.01 | $9.32 | 120483 |
| 2025-10-01 | 9.15 | $7.94 | 23184 |
| 2025-09-30 | 9.38 | $7.67 | 45034 |
| 2025-09-29 | 9.65 | $7.89 | 128820 |
| 2025-09-26 | 9.93 | $7.27 | 20262 |
| 2025-09-25 | 10.33 | $7.32 | 23120 |
| 2025-09-24 | 10.83 | $7.06 | 22645 |
| 2025-09-23 | 11.28 | $6.99 | 19477 |
| 2025-09-22 | 11.72 | $6.98 | 54400 |
| 2025-09-19 | 12.10 | $7.22 | 73720 |
| 2025-09-18 | 12.44 | $7.56 | 39850 |
| 2025-09-17 | 12.75 | $7.76 | 256804 |
| 2025-09-16 | 13.05 | $10.98 | 259625 |
| 2025-09-15 | 13.22 | $11.28 | 4696 |
| 2025-09-12 | 13.31 | $11.64 | 11017 |
| 2025-09-11 | 13.40 | $11.94 | 3824 |
| 2025-09-10 | 13.46 | $11.05 | 5110 |
| 2025-09-09 | 13.55 | $10.56 | 8842 |
| 2025-09-08 | 13.68 | $10.79 | 7724 |
| 2025-09-05 | 13.81 | $10.92 | 14010 |
| 2025-09-04 | 13.93 | $12.12 | 12644 |
| 2025-09-03 | 14.01 | $12.60 | 13553 |
| 2025-09-02 | 14.11 | $13.08 | 21571 |
| 2025-08-29 | 14.14 | $13.56 | 40686 |
| 2025-08-28 | 14.15 | $15.12 | 308311 |
| 2025-08-27 | 14.13 | $17.40 | 20092 |
| 2025-08-26 | 14.00 | $15.96 | 15783 |
| 2025-08-25 | 13.94 | $15.84 | 26725 |
| 2025-08-22 | 13.90 | $14.64 | 5373 |
| 2025-08-21 | 13.96 | $13.92 | 4929 |
| 2025-08-20 | 14.05 | $13.92 | 4705 |
| 2025-08-19 | 14.18 | $13.68 | 7553 |
| 2025-08-18 | 14.34 | $14.28 | 7897 |
| 2025-08-15 | 14.45 | $13.20 | 3983 |
| 2025-08-14 | 14.58 | $13.32 | 7565 |
| 2025-08-13 | 14.68 | $13.32 | 4518 |
| 2025-08-12 | 14.77 | $12.84 | 3792 |
| 2025-08-11 | 14.87 | $13.08 | 6733 |
| 2025-08-08 | 15.02 | $13.32 | 4705 |
| 2025-08-07 | 15.14 | $13.32 | 10404 |
| 2025-08-06 | 15.28 | $13.80 | 1742 |
| 2025-08-05 | 15.40 | $14.52 | 11752 |
| 2025-08-04 | 15.45 | $13.80 | 7325 |
| 2025-08-01 | 15.52 | $13.80 | 13608 |
| 2025-07-31 | 15.59 | $14.64 | 9175 |
| 2025-07-30 | 15.61 | $14.76 | 4041 |
| 2025-07-29 | 15.61 | $14.76 | 8192 |
| 2025-07-28 | 15.59 | $15.12 | 6958 |
| 2025-07-25 | 15.58 | $15.72 | 6908 |
| 2025-07-24 | 15.56 | $15.84 | 12400 |
| 2025-07-23 | 15.51 | $16.44 | 57118 |
| 2025-07-22 | 15.44 | $16.92 | 21541 |
| 2025-07-21 | 15.34 | $16.44 | 14936 |
| 2025-07-18 | 15.28 | $15.84 | 13025 |
| 2025-07-17 | 15.25 | $15.36 | 8555 |
| 2025-07-16 | 15.23 | $15.12 | 12439 |
| 2025-07-15 | 15.23 | $14.76 | 89217 |
| 2025-07-14 | 15.22 | $16.08 | 3402 |
| 2025-07-11 | 15.16 | $15.72 | 5200 |
| 2025-07-10 | 15.11 | $16.20 | 7765 |
| 2025-07-09 | 15.07 | $16.20 | 7104 |
| 2025-07-08 | 15.04 | $15.48 | 4562 |
| 2025-07-07 | 15.05 | $15.24 | 3808 |
| 2025-07-03 | 15.04 | $15.12 | 2967 |
| 2025-07-02 | 15.06 | $15.00 | 2892 |
| 2025-07-01 | 15.07 | $14.76 | 5587 |
| 2025-06-30 | 15.07 | $14.52 | 9904 |
| 2025-06-27 | 15.05 | $14.88 | 39068 |
| 2025-06-26 | 15.04 | $15.24 | 4693 |
| 2025-06-25 | 14.99 | $14.88 | 5502 |
| 2025-06-24 | 15.01 | $15.00 | 25435 |
| 2025-06-23 | 15.03 | $15.00 | 5050 |
| 2025-06-20 | 15.01 | $15.24 | 8659 |
| 2025-06-18 | 14.99 | $15.12 | 10419 |
| 2025-06-17 | 15.04 | $15.00 | 5451 |
| 2025-06-16 | 15.11 | $15.24 | 10803 |
| 2025-06-13 | 15.13 | $14.52 | 8400 |
| 2025-06-12 | 15.16 | $14.88 | 5317 |
| 2025-06-11 | 15.20 | $14.76 | 11400 |
| 2025-06-10 | 15.32 | $15.36 | 65428 |
| 2025-06-09 | 15.37 | $15.60 | 10213 |
| 2025-06-06 | 15.35 | $15.60 | 5592 |
| 2025-06-05 | 15.34 | $15.12 | 14167 |
| 2025-06-04 | 15.31 | $15.48 | 10058 |
| 2025-06-03 | 15.26 | $15.24 | 42958 |
| 2025-06-02 | 15.27 | $14.76 | 12476 |
| 2025-05-30 | 15.31 | $14.16 | 5892 |
| 2025-05-29 | 15.37 | $14.52 | 7417 |
| 2025-05-28 | 15.43 | $14.40 | 117642 |
| 2025-05-27 | 15.53 | $15.24 | 4108 |
| 2025-05-23 | 15.58 | $15.36 | 8726 |
| 2025-05-22 | 15.64 | $14.52 | 11171 |
| 2025-05-21 | 15.71 | $14.88 | 19483 |
| 2025-05-20 | 15.74 | $16.20 | 13110 |
| 2025-05-19 | 15.67 | $16.32 | 226375 |
| 2025-05-16 | 15.56 | $15.60 | 237275 |
| 2025-05-15 | 15.49 | $15.12 | 8136 |
| 2025-05-14 | 15.47 | $15.72 | 13257 |
| 2025-05-13 | 15.43 | $17.16 | 4908 |
| 2025-05-12 | 15.33 | $16.32 | 4592 |
| 2025-05-09 | 15.26 | $15.36 | 1952 |
| 2025-05-08 | 15.20 | $15.24 | 1043 |
| 2025-05-07 | 15.16 | $14.52 | 2118 |
| 2025-05-06 | 15.08 | $14.52 | 5436 |
| 2025-05-05 | 15.05 | $15.48 | 1368 |
| 2025-05-02 | 15.00 | $15.48 | 4357 |
| 2025-05-01 | 14.99 | $15.36 | 3387 |
| 2025-04-30 | 15.04 | $15.84 | 4758 |
| 2025-04-29 | 15.04 | $16.32 | 1933 |
| 2025-04-28 | 15.05 | $16.20 | 2952 |
| 2025-04-25 | 15.13 | $16.56 | 3802 |
| 2025-04-24 | 15.26 | $15.96 | 5701 |
| 2025-04-23 | 15.43 | $15.48 | 12768 |
| 2025-04-22 | 15.66 | $14.76 | 3463 |
| 2025-04-21 | 15.97 | $14.28 | 4842 |
| 2025-04-17 | 16.30 | $14.04 | 3167 |
| 2025-04-16 | 16.64 | $14.76 | 1959 |
| 2025-04-15 | 16.94 | $14.88 | 1572 |
| 2025-04-14 | 17.21 | $15.24 | 2335 |
| 2025-04-11 | 17.50 | $15.00 | 2272 |
| 2025-04-10 | 17.78 | $14.04 | 2685 |
| 2025-04-09 | 18.07 | $14.52 | 7837 |
| 2025-04-08 | 18.31 | $12.96 | 4446 |
| 2025-04-07 | 18.68 | $13.80 | 6149 |
| 2025-04-04 | 19.02 | $14.52 | 11487 |
| 2025-04-03 | 19.39 | $15.36 | 4292 |
| 2025-04-02 | 19.77 | $16.32 | 7292 |
| 2025-04-01 | 20.21 | $15.72 | 6836 |
| 2025-03-31 | 20.70 | $16.68 | 8592 |
| 2025-03-28 | 21.43 | $17.64 | 11709 |
| 2025-03-27 | 22.22 | $19.20 | 6426 |
| 2025-03-26 | 22.54 | $19.44 | 8367 |
| 2025-03-25 | 22.94 | $20.04 | 3142 |
| 2025-03-24 | 22.65 | $21.00 | 3650 |
| 2025-03-21 | 22.42 | $20.88 | 8129 |
| 2025-03-20 | 22.19 | $20.76 | 3186 |
| 2025-03-19 | 21.98 | $20.76 | 5114 |
| 2025-03-18 | 21.85 | $20.28 | 5288 |
| 2025-03-17 | 21.78 | $21.00 | 5680 |
| 2025-03-14 | 21.69 | $20.76 | 7153 |
| 2025-03-13 | 21.61 | $19.68 | 2778 |
| 2025-03-12 | 21.57 | $19.32 | 5481 |
| 2025-03-11 | 21.59 | $20.40 | 8371 |
| 2025-03-10 | 21.52 | $20.64 | 11358 |
| 2025-03-07 | 21.49 | $21.84 | 13800 |
| 2025-03-06 | 21.40 | $23.04 | 37300 |
| 2025-03-05 | 21.29 | $25.20 | 22567 |
| 2025-03-04 | 21.07 | $25.44 | 42317 |
| 2025-03-03 | 20.89 | $31.20 | 100900 |
| 2025-02-28 | 20.58 | $33.60 | 1.0M |
| 2025-02-27 | 21.24 | $25.44 | 197467 |
| 2025-02-26 | 22.55 | $27.60 | 11.3M |
| 2025-02-25 | 23.66 | $14.16 | 573550 |
| 2025-02-24 | 25.70 | $16.44 | 9634 |
| 2025-02-21 | 27.70 | $16.32 | 17253 |
| 2025-02-20 | 29.88 | $16.44 | 47443 |
| 2025-02-19 | 32.04 | $18.12 | 27308 |
| 2025-02-18 | 34.17 | $18.96 | 19486 |
| 2025-02-14 | 36.41 | $19.20 | 41700 |
| 2025-02-13 | 38.60 | $19.08 | 23142 |
| 2025-02-12 | 40.86 | $18.96 | 52460 |
| 2025-02-11 | 43.22 | $19.80 | 80900 |
| 2025-02-10 | 45.61 | $18.96 | 13117 |
| 2025-02-07 | 48.28 | $19.92 | 20142 |
| 2025-02-06 | 51.02 | $20.16 | 42462 |
| 2025-02-05 | 54.56 | $20.76 | 38938 |
| 2025-02-04 | 57.32 | $20.88 | 163086 |
| 2025-02-03 | 59.91 | $21.72 | 57354 |
| 2025-01-31 | 62.33 | $25.08 | 131325 |
| 2025-01-30 | 64.31 | $46.80 | 139392 |
| 2025-01-29 | 64.91 | $51.60 | 9904 |
| 2025-01-28 | 65.45 | $49.80 | 2864 |
| 2025-01-27 | 65.75 | $54.96 | 3323 |
| 2025-01-24 | 65.80 | $56.40 | 9154 |
| 2025-01-23 | 65.77 | $60.00 | 1312 |
| 2025-01-22 | 65.69 | $59.64 | 1845 |
| 2025-01-21 | 65.67 | $60.72 | 1528 |
| 2025-01-17 | 65.57 | $63.72 | 4880 |
| 2025-01-16 | 65.67 | $63.00 | 43272 |
| 2025-01-15 | 65.76 | $64.32 | 759 |
| 2025-01-14 | 65.81 | $66.12 | 1408 |
| 2025-01-13 | 65.71 | $67.56 | 680 |
| 2025-01-10 | 65.55 | $72.36 | 810 |
| 2025-01-08 | 65.17 | $74.88 | 3402 |
| 2025-01-07 | 64.66 | $90.84 | 15062 |
| 2025-01-06 | 63.07 | $76.08 | 6959 |
| 2025-01-03 | 62.29 | $72.60 | 3270 |
| 2025-01-02 | 61.57 | $70.20 | 19999 |
| 2024-12-31 | 61.03 | $64.56 | 1526 |
| 2024-12-30 | 60.75 | $58.80 | 897 |
| 2024-12-27 | 60.78 | $62.52 | 1490 |
| 2024-12-26 | 60.58 | $55.80 | 1164 |
| 2024-12-24 | 60.74 | $55.80 | 1805 |
| 2024-12-23 | 60.85 | $55.80 | 868 |
| 2024-12-20 | 61.06 | $58.56 | 1123 |
| 2024-12-19 | 61.16 | $59.16 | 641 |
| 2024-12-18 | 61.35 | $58.68 | 1231 |
| 2024-12-17 | 61.61 | $65.76 | 309 |
| 2024-12-16 | 61.51 | $64.80 | 402 |
| 2024-12-13 | 61.55 | $65.40 | 303 |
| 2024-12-12 | 61.86 | $63.96 | 360 |
| 2024-12-11 | 62.33 | $64.44 | 309 |
| 2024-12-10 | 63.09 | $64.80 | 629 |
| 2024-12-09 | 64.15 | $64.68 | 829 |
| 2024-12-06 | 65.16 | $58.92 | 534 |
| 2024-12-05 | 66.49 | $60.48 | 856 |
| 2024-12-04 | 67.66 | $58.20 | 546 |
| 2024-12-03 | 68.98 | $59.40 | 644 |
| 2024-12-02 | 70.18 | $59.04 | 5651 |
| 2024-11-29 | 71.66 | $59.40 | 102 |
| 2024-11-27 | 73.18 | $58.56 | 250 |
| 2024-11-26 | 74.77 | $58.92 | 722 |
| 2024-11-25 | 76.46 | $57.96 | 1855 |
| 2024-11-22 | 78.38 | $60.00 | 683 |
| 2024-11-21 | 79.89 | $60.60 | 1551 |
| 2024-11-20 | 81.65 | $63.00 | 312 |
| 2024-11-19 | 83.45 | $63.96 | 590 |
| 2024-11-18 | 85.07 | $63.60 | 1269 |
| 2024-11-15 | 86.74 | $65.76 | 1873 |
| 2024-11-14 | 87.47 | $71.52 | 1428 |
| 2024-11-13 | 87.86 | $73.44 | 1678 |
| 2024-11-12 | 88.54 | $79.56 | 11822 |
| 2024-11-11 | 88.37 | $85.92 | 1475 |
| 2024-11-08 | 87.78 | $84.96 | 2822 |
| 2024-11-07 | 87.31 | $85.56 | 685 |
| 2024-11-06 | 86.96 | $83.76 | 315 |
| 2024-11-05 | 86.54 | $84.60 | 468 |
| 2024-11-04 | 86.05 | $83.52 | 805 |
| 2024-11-01 | 85.70 | $88.56 | 444 |
| 2024-10-31 | 85.14 | $89.88 | 525 |
| 2024-10-30 | 84.44 | $90.36 | 629 |
| 2024-10-29 | 83.73 | $92.76 | 441 |
| 2024-10-28 | 82.99 | $96.24 | 796 |
| 2024-10-25 | 82.45 | $90.24 | 942 |
| 2024-10-24 | 82.29 | $95.76 | 1834 |
| 2024-10-23 | 81.82 | $99.00 | 1512 |
| 2024-10-22 | 81.45 | $96.48 | 2567 |
| 2024-10-21 | 80.90 | $96.84 | 5400 |
| 2024-10-18 | 80.20 | $80.52 | 1589 |
| 2024-10-17 | 80.45 | $79.32 | 2454 |
| 2024-10-16 | 80.91 | $86.88 | 9991 |
| 2024-10-15 | 80.99 | $76.20 | 108223 |
| 2024-10-14 | 81.71 | $74.16 | 262 |
| 2024-10-11 | 82.52 | $75.60 | 396 |
| 2024-10-10 | 83.25 | $78.60 | 290 |
| 2024-10-09 | 83.82 | $75.36 | 181 |
| 2024-10-08 | 84.52 | $74.76 | 396 |
| 2024-10-07 | 85.46 | $76.56 | 231 |
| 2024-10-04 | 86.26 | $77.28 | 285 |
| 2024-10-03 | 86.96 | $75.84 | 330 |
| 2024-10-02 | 87.92 | $76.20 | 559 |
| 2024-10-01 | 88.66 | $78.00 | 911 |
| 2024-09-30 | 89.35 | $85.32 | 357 |
| 2024-09-27 | 89.65 | $87.12 | 649 |
| 2024-09-26 | 89.80 | $86.28 | 871 |
| 2024-09-25 | 90.06 | $91.68 | 5770 |
| 2024-09-24 | 90.11 | $85.56 | 238 |
| 2024-09-23 | 90.62 | $82.80 | 369 |
| 2024-09-20 | 91.30 | $85.56 | 314 |
| 2024-09-19 | 91.80 | $88.44 | 308 |
| 2024-09-18 | 92.25 | $88.44 | 286 |
| 2024-09-17 | 93.05 | $90.72 | 141 |
| 2024-09-16 | 93.05 | $90.24 | 236 |
| 2024-09-13 | 92.96 | $90.24 | 251 |
| 2024-09-12 | 92.80 | $90.00 | 244 |
| 2024-09-11 | 92.71 | $89.40 | 229 |
| 2024-09-10 | 93.02 | $93.60 | 243 |
| 2024-09-09 | 93.07 | $92.52 | 148 |
| 2024-09-06 | 93.39 | $91.32 | 201 |
| 2024-09-05 | 93.85 | $94.92 | 750 |
| 2024-09-04 | 94.22 | $90.96 | 291 |
| 2024-09-03 | 94.94 | $91.80 | 328 |
| 2024-08-30 | 95.54 | $91.32 | 223 |
| 2024-08-29 | 96.10 | $90.24 | 249 |
| 2024-08-28 | 96.34 | $91.44 | 478 |
| 2024-08-27 | 96.00 | $92.64 | 217 |
| 2024-08-26 | 96.60 | $95.76 | 174 |
| 2024-08-23 | 96.29 | $96.36 | 447 |
| 2024-08-22 | 95.71 | $95.64 | 567 |
| 2024-08-21 | 95.17 | $97.44 | 1682 |
| 2024-08-20 | 94.61 | $104.40 | 6835 |
| 2024-08-19 | 93.47 | $90.72 | 767 |
| 2024-08-16 | 93.13 | $88.44 | 628 |
| 2024-08-15 | 92.93 | $87.00 | 724 |
| 2024-08-14 | 92.95 | $88.20 | 906 |
| 2024-08-13 | 93.18 | $95.76 | 997 |
| 2024-08-12 | 93.20 | $94.44 | 769 |
| 2024-08-09 | 93.34 | $99.00 | 627 |
| 2024-08-08 | 93.04 | $100.44 | 869 |
| 2024-08-07 | 92.57 | $102.48 | 1109 |
| 2024-08-06 | 91.77 | $105.36 | 1891 |
| 2024-08-05 | 90.58 | $103.68 | 3234 |
| 2024-08-02 | 89.99 | $102.60 | 2679 |
| 2024-08-01 | 89.45 | $95.04 | 11557 |
| 2024-07-31 | 89.35 | $84.60 | 20238 |
| 2024-07-30 | 90.09 | $104.64 | 283159 |
| 2024-07-29 | 90.11 | $89.64 | 1339 |
| 2024-07-26 | 91.26 | $84.60 | 1736 |
| 2024-07-25 | 92.69 | $84.84 | 3433 |
| 2024-07-24 | 94.21 | $86.28 | 1932 |
| 2024-07-23 | 95.47 | $81.60 | 3139 |
| 2024-07-22 | 97.42 | $83.88 | 3086 |
| 2024-07-19 | 98.74 | $84.60 | 1650 |
| 2024-07-18 | 100.19 | $87.36 | 883 |
| 2024-07-17 | 101.86 | $92.76 | 1254 |
| 2024-07-16 | 103.52 | $96.24 | 2594 |
| 2024-07-15 | 105.37 | $97.20 | 16420 |
| 2024-07-12 | 107.26 | $92.88 | 835 |
| 2024-07-11 | 109.46 | $91.20 | 856 |
| 2024-07-10 | 111.56 | $86.40 | 953 |
| 2024-07-09 | 113.98 | $81.60 | 3416 |
| 2024-07-08 | 116.74 | $91.80 | 1001 |
| 2024-07-05 | 119.04 | $91.80 | 961 |
| 2024-07-03 | 121.47 | $93.12 | 1202 |
| 2024-07-02 | 123.83 | $99.36 | 737 |
| 2024-07-01 | 125.81 | $105.00 | 655 |
| 2024-06-28 | 127.58 | $112.68 | 544 |
| 2024-06-27 | 128.68 | $113.28 | 366 |
| 2024-06-26 | 129.86 | $115.08 | 331 |
| 2024-06-25 | 131.21 | $111.60 | 573 |
| 2024-06-24 | 133.01 | $120.48 | 515 |
| 2024-06-21 | 134.34 | $110.28 | 736 |
| 2024-06-20 | 136.30 | $113.64 | 646 |
| 2024-06-18 | 138.07 | $120.72 | 854 |
| 2024-06-17 | 139.42 | $126.00 | 1344 |
| 2024-06-14 | 140.68 | $133.20 | 235 |
| 2024-06-13 | 142.12 | $135.00 | 148 |
| 2024-06-12 | 142.46 | $136.92 | 412 |
| 2024-06-11 | 143.00 | $133.20 | 289 |
| 2024-06-10 | 143.91 | $134.88 | 351 |
| 2024-06-07 | 145.18 | $136.80 | 621 |
| 2024-06-06 | 146.62 | $137.76 | 283 |
| 2024-06-05 | 148.55 | $140.40 | 900 |
| 2024-06-04 | 149.54 | $140.40 | 349 |
| 2024-06-03 | 150.80 | $138.96 | 324 |
| 2024-05-31 | 152.67 | $140.40 | 537 |
| 2024-05-30 | 153.98 | $134.64 | 479 |
| 2024-05-29 | 155.62 | $136.80 | 534 |
| 2024-05-28 | 157.24 | $142.20 | 802 |
| 2024-05-24 | 158.68 | $147.60 | 391 |
| 2024-05-23 | 159.35 | $147.00 | 434 |
| 2024-05-22 | 160.10 | $149.40 | 372 |
| 2024-05-21 | 161.04 | $149.04 | 477 |
| 2024-05-20 | 161.66 | $147.84 | 626 |
| 2024-05-17 | 162.02 | $151.20 | 1168 |
| 2024-05-16 | 162.39 | $162.00 | 6653 |
| 2024-05-15 | 162.73 | $141.84 | 1010 |
| 2024-05-14 | 163.58 | $147.72 | 4074 |
| 2024-05-13 | 164.39 | $151.32 | 3171 |
| 2024-05-10 | 165.12 | $160.20 | 3834 |
| 2024-05-09 | 166.20 | $165.60 | 5283 |
| 2024-05-08 | 166.11 | $176.40 | 106535 |
| 2024-05-07 | 165.64 | $160.20 | 524 |
| 2024-05-06 | 166.10 | $165.60 | 506 |
| 2024-05-03 | 166.10 | $176.40 | 1168 |
| 2024-05-02 | 165.65 | $166.56 | 818 |
| 2024-05-01 | 165.89 | $167.40 | 611 |
| 2024-04-30 | 166.61 | $169.20 | 899 |
| 2024-04-29 | 168.41 | $171.00 | 311 |
| 2024-04-26 | 167.87 | $161.16 | 324 |
| 2024-04-25 | 168.81 | $162.00 | 492 |
| 2024-04-24 | 169.89 | $168.12 | 1026 |
| 2024-04-23 | 171.02 | $161.52 | 397 |
| 2024-04-22 | 172.40 | $155.04 | 614 |
| 2024-04-19 | 174.82 | $158.52 | 731 |
| 2024-04-18 | 177.42 | $168.84 | 496 |
| 2024-04-17 | 179.51 | $158.76 | 456 |
| 2024-04-16 | 182.28 | $164.04 | 638 |
| 2024-04-15 | 183.98 | $165.84 | 929 |
| 2024-04-12 | 185.41 | $181.80 | 2154 |
| 2024-04-11 | 186.22 | $163.80 | 366 |
| 2024-04-10 | 188.47 | $167.04 | 267 |
| 2024-04-09 | 190.91 | $169.44 | 627 |
| 2024-04-08 | 194.32 | $165.60 | 488 |
| 2024-04-05 | 198.73 | $167.40 | 504 |
| 2024-04-04 | 204.04 | $171.24 | 858 |
| 2024-04-03 | 207.90 | $181.80 | 3494 |
| 2024-04-02 | 211.50 | $205.20 | 9506 |
| 2024-04-01 | 215.19 | $160.20 | 2527 |
| 2024-03-28 | 222.12 | $180.00 | 1491 |
| 2024-03-27 | 226.17 | $183.60 | 2162 |
| 2024-03-26 | 224.47 | $190.80 | 1701 |
| 2024-03-25 | 222.49 | $189.00 | 2472 |
| 2024-03-22 | 220.70 | $203.40 | 1658 |
| 2024-03-21 | 219.35 | $210.60 | 4642 |
| 2024-03-20 | 216.47 | $210.60 | 13643 |
| 2024-03-19 | 213.66 | $214.20 | 288797 |
| 2024-03-18 | 210.74 | $198.00 | 778 |
| 2024-03-15 | 208.33 | $194.40 | 698 |
| 2024-03-14 | 206.17 | $198.00 | 1187 |
| 2024-03-13 | 203.69 | $208.80 | 1637 |
| 2024-03-12 | 200.59 | $216.00 | 3669 |
| 2024-03-11 | 197.07 | $237.60 | 1636 |
| 2024-03-08 | 192.12 | $253.80 | 1504 |
| 2024-03-07 | 186.74 | $273.60 | 3361 |
| 2024-03-06 | 180.41 | $248.40 | 3102 |
| 2024-03-05 | 175.61 | $253.80 | 3728 |
| 2024-03-04 | 170.66 | $279.00 | 7798 |
| 2024-03-01 | 164.51 | $298.80 | 76460 |
| 2024-02-29 | 157.70 | $261.00 | 982903 |
| 2024-02-28 | 151.33 | $149.64 | 453 |
| 2024-02-27 | 151.05 | $151.20 | 1523 |
| 2024-02-26 | 151.59 | $153.24 | 2702 |
| 2024-02-23 | 152.00 | $176.40 | 73709 |
| 2024-02-22 | 151.13 | $153.00 | 151 |
| 2024-02-21 | 151.40 | $154.32 | 574 |
| 2024-02-20 | 152.09 | $155.88 | 353 |
| 2024-02-16 | 153.39 | $149.64 | 47 |
| 2024-02-15 | 155.72 | $151.20 | 147 |
| 2024-02-14 | 157.79 | $148.44 | 83 |
| 2024-02-13 | 160.45 | $146.76 | 109 |
| 2024-02-12 | 164.18 | $145.68 | 547 |
| 2024-02-09 | 168.41 | $138.60 | 190 |
| 2024-02-08 | 172.96 | $146.16 | 193 |
| 2024-02-07 | 177.26 | $147.12 | 784 |
| 2024-02-06 | 181.34 | $152.28 | 6897 |
| 2024-02-05 | 185.33 | $154.80 | 122 |
| 2024-02-02 | 189.02 | $156.12 | 495 |
| 2024-02-01 | 192.83 | $162.60 | 2705 |
| 2024-01-31 | 196.58 | $133.56 | 717 |
| 2024-01-30 | 201.24 | $144.00 | 8469 |
| 2024-01-29 | 205.74 | $162.00 | 172 |
| 2024-01-26 | 211.68 | $161.52 | 353 |
| 2024-01-25 | 215.33 | $158.88 | 152 |
| 2024-01-24 | 219.17 | $158.40 | 168 |
| 2024-01-23 | 223.13 | $168.24 | 308 |
| 2024-01-22 | 226.69 | $181.80 | 441 |
| 2024-01-19 | 229.75 | $196.20 | 104 |
| 2024-01-18 | 232.31 | $192.60 | 38 |
| 2024-01-17 | 234.56 | $201.60 | 217 |
| 2024-01-16 | 236.54 | $221.40 | 277 |
| 2024-01-12 | 238.70 | $230.40 | 251 |
| 2024-01-11 | 239.78 | $229.56 | 240 |
| 2024-01-10 | 240.91 | $232.20 | 293 |
| 2024-01-09 | 242.80 | $228.60 | 84 |
| 2024-01-08 | 245.05 | $232.20 | 93 |
| 2024-01-05 | 246.94 | $228.60 | 135 |
| 2024-01-04 | 249.01 | $232.20 | 93 |
| 2024-01-03 | 250.81 | $237.60 | 327 |
| 2024-01-02 | 253.06 | $226.80 | 551 |
| 2023-12-29 | 256.84 | $234.00 | 1237 |
| 2023-12-28 | 258.46 | $280.80 | 5409 |
| 2023-12-27 | 258.37 | $234.48 | 229 |
| 2023-12-26 | 259.88 | $235.80 | 126 |
| 2023-12-22 | 261.14 | $237.60 | 124 |
| 2023-12-21 | 261.95 | $239.40 | 163 |
| 2023-12-20 | 262.58 | $243.00 | 101 |
| 2023-12-19 | 263.03 | $247.44 | 78 |
| 2023-12-18 | 263.80 | $237.60 | 75 |
| 2023-12-15 | 265.42 | $241.20 | 48 |
| 2023-12-14 | 266.32 | $264.60 | 64 |
| 2023-12-13 | 265.91 | $252.00 | 96 |
| 2023-12-12 | 266.81 | $252.00 | 165 |
| 2023-12-11 | 267.89 | $270.00 | 57 |
| 2023-12-08 | 268.61 | $273.60 | 559 |
| 2023-12-07 | 270.68 | $270.12 | 27 |
| 2023-12-06 | 273.83 | $270.00 | 86 |
| 2023-12-05 | 276.53 | $268.20 | 116 |
| 2023-12-04 | 279.32 | $282.60 | 42 |
| 2023-12-01 | 281.66 | $302.40 | 47 |
| 2023-11-30 | 283.46 | $266.40 | 51 |
| 2023-11-29 | 286.43 | $279.00 | 95 |
| 2023-11-28 | 288.23 | $264.60 | 13 |
| 2023-11-27 | 291.47 | $261.00 | 31 |
| 2023-11-24 | 294.62 | $253.80 | 15 |
| 2023-11-22 | 298.18 | $252.00 | 19 |
| 2023-11-21 | 302.68 | $252.00 | 27 |
| 2023-11-20 | 306.46 | $262.80 | 53 |
| 2023-11-17 | 309.88 | $270.00 | 54 |
| 2023-11-16 | 313.57 | $259.20 | 84 |
| 2023-11-15 | 318.79 | $256.56 | 68 |
| 2023-11-14 | 324.50 | $270.00 | 61 |
| 2023-11-13 | 329.99 | $273.60 | 59 |
| 2023-11-10 | 334.94 | $284.40 | 98 |
| 2023-11-09 | 339.71 | $315.00 | 13 |
| 2023-11-08 | 342.68 | $333.00 | 27 |
| 2023-11-07 | 344.57 | $324.00 | 40 |
| 2023-11-06 | 348.53 | $324.00 | 55 |
| 2023-11-03 | 351.59 | $329.40 | 36 |
| 2023-11-02 | 355.28 | $338.40 | 129 |
| 2023-11-01 | 359.60 | $325.80 | 46 |
| 2023-10-31 | 366.17 | $315.00 | 72 |
| 2023-10-30 | 374.72 | $329.40 | 35 |
| 2023-10-27 | 378.50 | $324.00 | 64 |
| 2023-10-26 | 383.72 | $324.96 | 77 |
| 2023-10-25 | 388.89 | $342.00 | 82 |
| 2023-10-24 | 392.58 | $327.60 | 41 |
| 2023-10-23 | 395.46 | $331.20 | 103 |
| 2023-10-20 | 398.25 | $343.80 | 191 |
| 2023-10-19 | 402.44 | $363.60 | 20 |
| 2023-10-18 | 405.68 | $370.80 | 56 |
| 2023-10-17 | 405.41 | $379.80 | 40 |
| 2023-10-16 | 405.95 | $372.60 | 94 |
| 2023-10-13 | 408.20 | $379.80 | 14 |
| 2023-10-12 | 409.73 | $374.40 | 58 |
| 2023-10-11 | 410.36 | $370.80 | 155 |
| 2023-10-10 | 413.06 | $403.20 | 30 |
| 2023-10-09 | 414.32 | $385.20 | 89 |
| 2023-10-06 | 416.57 | $403.20 | 129 |
| 2023-10-05 | 416.39 | $424.80 | 210 |
| 2023-10-04 | 415.04 | $457.20 | 192 |
| 2023-10-03 | 411.26 | $486.00 | 476 |
| 2023-10-02 | 406.31 | $405.00 | 97 |
| 2023-09-29 | 405.19 | $428.40 | 12 |
| 2023-09-28 | 403.21 | $428.40 | 414 |
| 2023-09-27 | 401.68 | $415.80 | 208 |
| 2023-09-26 | 400.87 | $385.20 | 65 |
| 2023-09-25 | 402.49 | $387.00 | 94 |
| 2023-09-22 | 402.58 | $427.68 | 363 |
| 2023-09-21 | 400.91 | $428.40 | 392 |
| 2023-09-20 | 399.83 | $365.40 | 90 |
| 2023-09-19 | 401.00 | $390.60 | 103 |
| 2023-09-18 | 402.26 | $417.60 | 42 |
| 2023-09-15 | 400.73 | $410.40 | 150 |
| 2023-09-14 | 400.01 | $387.00 | 159 |
| 2023-09-13 | 400.91 | $424.80 | 261 |
| 2023-09-12 | 401.09 | $428.40 | 218 |
| 2023-09-11 | 403.79 | $430.20 | 274 |
| 2023-09-08 | 406.76 | $399.60 | 32 |
| 2023-09-07 | 412.07 | $397.80 | 69 |
| 2023-09-06 | 417.65 | $381.60 | 145 |
| 2023-09-05 | 423.05 | $387.00 | 151 |
| 2023-09-01 | 428.63 | $382.56 | 177 |
| 2023-08-31 | 432.00 | $388.80 | 172 |
| 2023-08-30 | 435.24 | $397.80 | 39 |
| 2023-08-29 | 438.93 | $399.60 | 85 |
| 2023-08-28 | 442.89 | $417.60 | 96 |
| 2023-08-25 | 446.58 | $388.80 | 15 |
| 2023-08-24 | 449.19 | $394.20 | 72 |
| 2023-08-23 | 452.25 | $406.80 | 58 |
| 2023-08-22 | 454.77 | $388.80 | 105 |
| 2023-08-21 | 457.20 | $415.80 | 50 |
| 2023-08-18 | 459.99 | $387.00 | 128 |
| 2023-08-17 | 466.92 | $396.00 | 83 |
| 2023-08-16 | 472.95 | $405.00 | 215 |
| 2023-08-15 | 478.80 | $428.40 | 231 |
| 2023-08-14 | 483.57 | $482.40 | 85 |
| 2023-08-11 | 484.47 | $489.60 | 192 |
| 2023-08-10 | 485.82 | $505.80 | 398 |
| 2023-08-09 | 486.45 | $509.40 | 519 |
| 2023-08-08 | 486.99 | $489.60 | 1243 |
| 2023-08-07 | 490.77 | $498.60 | 13931 |
| 2023-08-04 | 493.29 | $450.00 | 277 |
| 2023-08-03 | 497.52 | $453.60 | 475 |
| 2023-08-02 | 501.03 | $471.60 | 189 |
| 2023-08-01 | 506.07 | $478.80 | 264 |
| 2023-07-31 | 512.28 | $491.40 | 210 |
| 2023-07-28 | 518.04 | $441.00 | 98 |
| 2023-07-27 | 524.97 | $455.40 | 462 |
| 2023-07-26 | 530.10 | $457.20 | 160 |
| 2023-07-25 | 537.66 | $437.40 | 295 |
| 2023-07-24 | 547.74 | $471.60 | 651 |
| 2023-07-21 | 558.09 | $525.60 | 3334 |
| 2023-07-20 | 565.92 | $516.60 | 224 |
| 2023-07-19 | 577.17 | $522.00 | 266 |
| 2023-07-18 | 588.15 | $523.80 | 492 |
| 2023-07-17 | 600.03 | $500.40 | 1057 |
| 2023-07-14 | 609.75 | $516.60 | 303 |
| 2023-07-13 | 616.68 | $518.40 | 336 |
| 2023-07-12 | 625.68 | $520.20 | 347 |
| 2023-07-11 | 633.06 | $565.20 | 311 |
| 2023-07-10 | 639.00 | $549.00 | 108 |
| 2023-07-07 | 648.18 | $534.60 | 106 |
| 2023-07-06 | 658.44 | $523.80 | 462 |
| 2023-07-05 | 673.92 | $572.40 | 177 |
| 2023-07-03 | 682.11 | $603.00 | 169 |
| 2023-06-30 | 687.51 | $606.60 | 228 |
| 2023-06-29 | 697.14 | $579.60 | 297 |
| 2023-06-28 | 705.87 | $558.00 | 408 |
| 2023-06-27 | 711.18 | $608.40 | 208 |
| 2023-06-26 | 719.64 | $639.00 | 480 |
| 2023-06-23 | 722.52 | $678.60 | 691 |
| 2023-06-22 | 731.88 | $682.20 | 174 |
| 2023-06-21 | 726.12 | $741.60 | 297 |
| 2023-06-20 | 715.68 | $741.60 | 394 |
| 2023-06-16 | 710.46 | $761.40 | 1156 |
| 2023-06-15 | 704.70 | $694.80 | 516 |
| 2023-06-14 | 683.64 | $655.20 | 483 |
| 2023-06-13 | 663.79 | $698.40 | 551 |
| 2023-06-12 | 642.37 | $667.80 | 544 |
| 2023-06-09 | 622.03 | $684.00 | 468 |
| 2023-06-08 | 602.85 | $732.60 | 823 |
| 2023-06-07 | 581.25 | $739.80 | 932 |
| 2023-06-06 | 561.83 | $833.40 | 2815 |
| 2023-06-05 | 538.70 | $736.20 | 1748 |
| 2023-06-02 | 520.25 | $711.00 | 1229 |
| 2023-06-01 | 501.98 | $799.20 | 2029 |
| 2023-05-31 | 477.77 | $754.20 | 2514 |
| 2023-05-30 | 456.52 | $664.20 | 2907 |
| 2023-05-26 | 439.60 | $777.60 | 4061 |
| 2023-05-25 | 417.20 | $696.60 | 8281 |
| 2023-05-24 | 398.35 | $865.80 | 442583 |
| 2023-05-23 | 370.00 | $567.00 | 4518 |
| 2023-05-22 | 356.14 | $532.80 | 8083 |
| 2023-05-19 | 344.35 | $637.20 | 80727 |
| 2023-05-18 | 328.73 | $646.20 | 667476 |
| 2023-05-17 | 311.18 | $273.60 | 57 |
| 2023-05-16 | 313.93 | $258.12 | 72 |
| 2023-05-15 | 316.15 | $270.00 | 44 |
| 2023-05-12 | 317.14 | $261.00 | 184 |
| 2023-05-11 | 317.77 | $300.48 | 66 |
| 2023-05-10 | 314.98 | $300.60 | 214 |
| 2023-05-09 | 311.92 | $351.36 | 52 |
| 2023-05-08 | 306.32 | $370.80 | 59 |
| 2023-05-05 | 299.93 | $367.20 | 143 |
| 2023-05-04 | 293.81 | $345.60 | 338 |
| 2023-05-03 | 289.58 | $315.00 | 41 |
| 2023-05-02 | 288.41 | $329.28 | 79 |
| 2023-05-01 | 286.33 | $325.80 | 51 |
| 2023-04-28 | 285.01 | $329.64 | 183 |
| 2023-04-27 | 283.38 | $319.44 | 273 |
| 2023-04-26 | 282.35 | $298.80 | 311 |
| 2023-04-25 | 281.81 | $289.80 | 47 |
| 2023-04-24 | 281.73 | $297.00 | 187 |
| 2023-04-21 | 281.55 | $324.96 | 653 |
| 2023-04-20 | 280.69 | $295.20 | 211 |
| 2023-04-19 | 281.73 | $328.56 | 423 |
| 2023-04-18 | 280.78 | $302.40 | 480 |
| 2023-04-17 | 281.26 | $289.80 | 407 |
| 2023-04-14 | 283.06 | $273.60 | 2772 |
| 2023-04-13 | 285.76 | $244.80 | 50 |
| 2023-04-12 | 289.09 | $239.40 | 405 |
| 2023-04-11 | 292.51 | $239.40 | 80 |
| 2023-04-10 | 297.42 | $242.88 | 84 |
| 2023-04-06 | 301.30 | $244.80 | 210 |
| 2023-04-05 | 306.07 | $261.00 | 119 |
| 2023-04-04 | 310.84 | $291.60 | 133 |
| 2023-04-03 | 313.36 | $287.64 | 136 |
| 2023-03-31 | 315.53 | $299.52 | 359 |
| 2023-03-30 | 318.02 | $297.00 | 63 |
| 2023-03-29 | 320.45 | $298.80 | 56 |
| 2023-03-28 | 323.06 | $288.00 | 14 |
| 2023-03-27 | 327.47 | $288.24 | 21 |
| 2023-03-24 | 332.86 | $293.40 | 106 |
| 2023-03-23 | 337.66 | $307.80 | 48 |
| 2023-03-22 | 342.81 | $315.96 | 73 |
| 2023-03-21 | 348.16 | $309.60 | 282 |
| 2023-03-20 | 354.28 | $312.00 | 163 |
| 2023-03-17 | 361.18 | $325.80 | 58 |
| 2023-03-16 | 368.20 | $327.60 | 48 |
| 2023-03-15 | 376.21 | $311.40 | 94 |
| 2023-03-14 | 383.77 | $307.80 | 234 |
| 2023-03-13 | 392.32 | $337.56 | 17 |
| 2023-03-10 | 399.20 | $320.40 | 110 |
| 2023-03-09 | 406.85 | $340.20 | 42 |
| 2023-03-08 | 415.49 | $356.40 | 7 |
| 2023-03-07 | 424.49 | $342.00 | 61 |
| 2023-03-06 | 433.49 | $331.20 | 42 |
| 2023-03-03 | 442.85 | $349.20 | 77 |
| 2023-03-02 | 452.39 | $345.60 | 106 |
| 2023-03-01 | 461.21 | $351.00 | 175 |
| 2023-02-28 | 469.49 | $376.20 | 32 |
| 2023-02-27 | 474.62 | $396.00 | 37 |
| 2023-02-24 | 480.56 | $389.52 | 55 |
| 2023-02-23 | 486.56 | $410.76 | 66 |
| 2023-02-22 | 491.85 | $423.00 | 30 |
| 2023-02-21 | 495.90 | $432.00 | 55 |
| 2023-02-17 | 499.95 | $450.00 | 42 |
| 2023-02-16 | 502.74 | $466.20 | 170 |
| 2023-02-15 | 503.91 | $487.80 | 34 |
| 2023-02-14 | 504.23 | $462.60 | 49 |
| 2023-02-13 | 507.38 | $478.80 | 33 |
| 2023-02-10 | 508.91 | $475.20 | 122 |
| 2023-02-09 | 509.81 | $473.40 | 135 |
| 2023-02-08 | 510.17 | $513.00 | 151 |
| 2023-02-07 | 508.55 | $536.40 | 217 |
| 2023-02-06 | 505.22 | $522.00 | 214 |
| 2023-02-03 | 503.78 | $518.40 | 240 |
| 2023-02-02 | 501.26 | $540.00 | 540 |
| 2023-02-01 | 498.38 | $522.00 | 296 |
| 2023-01-31 | 492.98 | $516.60 | 492 |
| 2023-01-30 | 485.87 | $478.80 | 111 |
| 2023-01-27 | 481.28 | $514.80 | 170 |
| 2023-01-26 | 470.57 | $509.40 | 94 |
| 2023-01-25 | 460.40 | $516.60 | 209 |
| 2023-01-24 | 450.41 | $504.00 | 165 |
| 2023-01-23 | 441.41 | $513.00 | 213 |
| 2023-01-20 | 432.95 | $505.80 | 150 |
| 2023-01-19 | 425.39 | $489.60 | 102 |
| 2023-01-18 | 419.09 | $494.16 | 480 |
| 2023-01-17 | 412.83 | $525.60 | 260 |
| 2023-01-13 | 405.81 | $509.40 | 230 |
| 2023-01-12 | 402.30 | $493.20 | 563 |
| 2023-01-11 | 402.12 | $480.60 | 209 |
| 2023-01-10 | 401.85 | $480.60 | 603 |
| 2023-01-09 | 401.40 | $469.80 | 201 |
| 2023-01-06 | 401.85 | $493.20 | 233 |
| 2023-01-05 | 400.86 | $468.00 | 218 |
| 2023-01-04 | 402.30 | $482.40 | 326 |
| 2023-01-03 | 405.18 | $414.00 | 375 |
| 2022-12-30 | 412.38 | $374.40 | 1176 |
| 2022-12-29 | 419.85 | $387.00 | 971 |
| 2022-12-28 | 426.33 | $300.60 | 621 |
| 2022-12-27 | 436.95 | $306.00 | 329 |
| 2022-12-23 | 447.66 | $316.80 | 67 |
| 2022-12-22 | 459.63 | $324.00 | 123 |
| 2022-12-21 | 471.06 | $343.80 | 156 |
| 2022-12-20 | 479.79 | $354.60 | 165 |
| 2022-12-19 | 489.06 | $363.60 | 130 |
| 2022-12-16 | 497.61 | $369.00 | 182 |
| 2022-12-15 | 508.05 | $385.20 | 469 |
| 2022-12-14 | 517.86 | $439.20 | 275 |
| 2022-12-13 | 526.50 | $489.60 | 72 |
| 2022-12-12 | 532.80 | $475.20 | 42 |
| 2022-12-09 | 539.28 | $471.60 | 123 |
| 2022-12-08 | 543.06 | $478.80 | 96 |
| 2022-12-07 | 544.23 | $473.40 | 220 |
| 2022-12-06 | 546.03 | $496.80 | 126 |
| 2022-12-05 | 548.55 | $540.00 | 57 |
| 2022-12-02 | 549.18 | $558.00 | 215 |
| 2022-12-01 | 549.41 | $523.80 | 464 |
| 2022-11-30 | 552.56 | $516.60 | 79 |
| 2022-11-29 | 556.79 | $513.00 | 291 |
| 2022-11-28 | 561.83 | $520.20 | 358 |
| 2022-11-25 | 566.87 | $556.20 | 132 |
| 2022-11-23 | 570.29 | $552.60 | 508 |
| 2022-11-22 | 576.05 | $518.40 | 179 |
| 2022-11-21 | 583.79 | $540.00 | 104 |
| 2022-11-18 | 588.29 | $534.60 | 169 |
| 2022-11-17 | 595.40 | $577.80 | 209 |
| 2022-11-16 | 599.72 | $581.40 | 107 |
| 2022-11-15 | 602.51 | $612.00 | 247 |
| 2022-11-14 | 605.84 | $615.60 | 84 |
| 2022-11-11 | 607.82 | $604.80 | 347 |
| 2022-11-10 | 608.36 | $547.20 | 255 |
| 2022-11-09 | 612.05 | $502.20 | 322 |
| 2022-11-08 | 620.51 | $509.40 | 140 |
| 2022-11-07 | 628.34 | $547.20 | 109 |
| 2022-11-04 | 633.65 | $552.60 | 231 |
| 2022-11-03 | 641.93 | $562.56 | 324 |
| 2022-11-02 | 656.91 | $586.80 | 121 |
| 2022-11-01 | 669.33 | $601.20 | 157 |
| 2022-10-31 | 681.75 | $613.80 | 182 |
| 2022-10-28 | 690.12 | $621.00 | 215 |
| 2022-10-27 | 697.05 | $624.60 | 346 |
| 2022-10-26 | 704.61 | $667.80 | 200 |
| 2022-10-25 | 712.53 | $673.20 | 424 |
| 2022-10-24 | 718.29 | $630.00 | 744 |
| 2022-10-21 | 725.58 | $676.80 | 358 |
| 2022-10-20 | 732.60 | $664.20 | 298 |
| 2022-10-19 | 741.69 | $637.20 | 405 |
| 2022-10-18 | 754.38 | $678.60 | 2415 |
| 2022-10-17 | 767.43 | $655.20 | 624 |
| 2022-10-14 | 783.27 | $615.60 | 167 |
| 2022-10-13 | 805.32 | $621.00 | 342 |
| 2022-10-12 | 826.20 | $671.40 | 78 |
| 2022-10-11 | 849.87 | $666.00 | 208 |
| 2022-10-10 | 871.92 | $653.40 | 257 |
| 2022-10-07 | 894.15 | $718.20 | 553 |
| 2022-10-06 | 907.02 | $862.20 | 1011 |
| 2022-10-05 | 914.13 | $835.20 | 167 |
| 2022-10-04 | 925.11 | $849.60 | 638 |
| 2022-10-03 | 932.67 | $781.20 | 150 |
| 2022-09-30 | 943.56 | $759.60 | 107 |
| 2022-09-29 | 956.16 | $775.80 | 121 |
| 2022-09-28 | 967.59 | $826.20 | 148 |
| 2022-09-27 | 976.05 | $788.40 | 186 |
| 2022-09-26 | 989.55 | $775.80 | 178 |
| 2022-09-23 | 1006.92 | $817.20 | 337 |
| 2022-09-22 | 1024.83 | $846.00 | 465 |
| 2022-09-21 | 1044.18 | $891.00 | 235 |
| 2022-09-20 | 1055.88 | $939.60 | 293 |
| 2022-09-19 | 1065.24 | $972.00 | 348 |
| 2022-09-16 | 1077.66 | $1056.60 | 401 |
| 2022-09-15 | 1091.97 | $1038.60 | 553 |
| 2022-09-14 | 1100.61 | $1144.80 | 938 |
| 2022-09-13 | 1105.74 | $1107.00 | 977 |
| 2022-09-12 | 1109.79 | $1098.00 | 2045 |
| 2022-09-09 | 1115.10 | $975.60 | 358 |
| 2022-09-08 | 1127.34 | $1004.40 | 529 |
| 2022-09-07 | 1135.17 | $1054.80 | 1220 |
| 2022-09-06 | 1138.14 | $1000.80 | 262 |
| 2022-09-02 | 1150.83 | $999.00 | 361 |
| 2022-09-01 | 1166.22 | $1011.60 | 792 |
| 2022-08-31 | 1193.22 | $1004.40 | 330 |
| 2022-08-30 | 1260.90 | $995.40 | 1164 |
| 2022-08-29 | 1268.37 | $1058.40 | 1662 |
| 2022-08-26 | 1270.89 | $1123.20 | 1097 |
| 2022-08-25 | 1272.33 | $1175.40 | 1819 |
| 2022-08-24 | 1271.97 | $1233.00 | 11801 |
| 2022-08-23 | 1265.40 | $1125.00 | 974 |
| 2022-08-22 | 1266.12 | $1126.80 | 2059 |
| 2022-08-19 | 1272.06 | $1220.40 | 3781 |
| 2022-08-18 | 1297.98 | $1342.80 | 21839 |
| 2022-08-17 | 1301.22 | $1211.40 | 3432 |
| 2022-08-16 | 1311.39 | $1247.40 | 2821 |
| 2022-08-15 | 1316.52 | $1188.00 | 597 |
| 2022-08-12 | 1326.60 | $1204.20 | 567 |
| 2022-08-11 | 1338.03 | $1220.40 | 910 |
| 2022-08-10 | 1351.26 | $1161.00 | 1861 |
| 2022-08-09 | 1395.81 | $1114.20 | 2163 |
| 2022-08-08 | 1438.52 | $1254.60 | 1888 |
| 2022-08-05 | 1488.16 | $1306.80 | 3342 |
| 2022-08-04 | 1531.54 | $1551.60 | 22458 |
| 2022-08-03 | 1553.23 | $2358.00 | 33936 |
| 2022-08-02 | 1529.65 | $1144.80 | 253 |
| 2022-08-01 | 1570.42 | $1108.80 | 291 |
| 2022-07-29 | 1610.65 | $1152.00 | 295 |
| 2022-07-28 | 1649.48 | $1168.20 | 384 |
| 2022-07-27 | 1697.72 | $1101.60 | 484 |
| 2022-07-26 | 1732.42 | $1139.40 | 996 |
| 2022-07-25 | 1767.52 | $1245.60 | 2274 |
| 2022-07-22 | 1787.14 | $1738.80 | 5639 |
| 2022-07-21 | 1790.24 | $1407.60 | 285 |
| 2022-07-20 | 1806.58 | $1414.80 | 1622 |
| 2022-07-19 | 1822.56 | $1350.00 | 493 |
| 2022-07-18 | 1838.90 | $1389.60 | 542 |
| 2022-07-15 | 1863.34 | $1432.80 | 1327 |
| 2022-07-14 | 1886.20 | $1485.00 | 1514 |
| 2022-07-13 | 1903.25 | $2052.00 | 754 |
| 2022-07-12 | 1894.14 | $1968.36 | 506 |
| 2022-07-11 | 1894.72 | $2247.36 | 4663 |
| 2022-07-08 | 1882.88 | $2174.40 | 81 |
| 2022-07-07 | 1870.28 | $1985.40 | 91 |
| 2022-07-06 | 1868.93 | $1886.40 | 132 |
| 2022-07-05 | 1867.99 | $1960.20 | 76 |
| 2022-07-01 | 1865.92 | $1913.40 | 118 |
| 2022-06-30 | 1867.23 | $1928.76 | 277 |
| 2022-06-29 | 1865.29 | $2133.00 | 1017 |
| 2022-06-28 | 1847.61 | $1795.56 | 26 |
| 2022-06-27 | 1850.49 | $1841.40 | 48 |
| 2022-06-24 | 1848.42 | $1638.00 | 153 |
| 2022-06-23 | 1857.74 | $1800.84 | 100 |
| 2022-06-22 | 1855.09 | $1734.36 | 66 |
| 2022-06-21 | 1867.28 | $1734.36 | 148 |
| 2022-06-17 | 1876.14 | $1676.76 | 180 |
| 2022-06-16 | 1889.54 | $1878.36 | 63 |
| 2022-06-15 | 1885.00 | $1890.00 | 65 |
| 2022-06-14 | 1889.27 | $1826.16 | 61 |
| 2022-06-13 | 1890.17 | $1869.72 | 74 |
| 2022-06-10 | 1886.69 | $1980.00 | 102 |
| 2022-06-09 | 1866.93 | $2010.60 | 270 |
| 2022-06-08 | 1846.50 | $1922.40 | 69 |
| 2022-06-07 | 1843.76 | $1958.40 | 71 |
| 2022-06-06 | 1837.51 | $1867.56 | 40 |
| 2022-06-03 | 1846.01 | $1918.80 | 170 |
| 2022-06-02 | 1856.81 | $1939.56 | 142 |
| 2022-06-01 | 1872.92 | $1890.00 | 510 |
| 2022-05-31 | 1895.42 | $1779.36 | 56 |
| 2022-05-27 | 1925.97 | $1853.16 | 31 |
| 2022-05-26 | 1954.86 | $1800.00 | 53 |
| 2022-05-25 | 1990.37 | $1824.36 | 87 |
| 2022-05-24 | 2010.89 | $1747.80 | 192 |
| 2022-05-23 | 2040.50 | $1978.20 | 84 |
| 2022-05-20 | 2063.59 | $1911.60 | 62 |
| 2022-05-19 | 2093.33 | $1944.84 | 171 |
| 2022-05-18 | 2125.60 | $1787.40 | 100 |
| 2022-05-17 | 2180.14 | $1975.56 | 173 |
| 2022-05-16 | 2226.94 | $1844.16 | 162 |
| 2022-05-13 | 2265.23 | $1800.00 | 310 |
| 2022-05-12 | 2310.37 | $1584.84 | 185 |
| 2022-05-11 | 2366.13 | $1602.00 | 709 |
| 2022-05-10 | 2407.53 | $1867.56 | 74 |
| 2022-05-09 | 2444.65 | $1833.36 | 145 |
| 2022-05-06 | 2483.44 | $2037.60 | 99 |
| 2022-05-05 | 2514.81 | $2134.80 | 140 |
| 2022-05-04 | 2543.12 | $2261.76 | 319 |
| 2022-05-03 | 2569.04 | $2340.00 | 155 |
| 2022-05-02 | 2594.51 | $2390.40 | 418 |
| 2022-04-29 | 2615.57 | $2430.96 | 275 |
| 2022-04-28 | 2642.52 | $2510.16 | 690 |
| 2022-04-27 | 2677.75 | $2234.76 | 142 |
| 2022-04-26 | 2730.40 | $2340.00 | 150 |
| 2022-04-25 | 2768.79 | $2439.96 | 316 |
| 2022-04-22 | 2811.54 | $2506.56 | 132 |
| 2022-04-21 | 2848.21 | $2590.20 | 247 |
| 2022-04-20 | 2892.99 | $2878.20 | 677 |
| 2022-04-19 | 2889.21 | $2911.56 | 2131 |
| 2022-04-18 | 2879.98 | $2610.00 | 147 |
| 2022-04-14 | 2872.56 | $2702.76 | 104 |
| 2022-04-13 | 2869.27 | $2700.00 | 298 |
| 2022-04-12 | 2864.77 | $2430.00 | 98 |
| 2022-04-11 | 2868.46 | $2610.00 | 58 |
| 2022-04-08 | 2854.96 | $2609.16 | 48 |
| 2022-04-07 | 2849.60 | $2664.96 | 60 |
| 2022-04-06 | 2844.43 | $2700.96 | 140 |
| 2022-04-05 | 2833.72 | $2780.16 | 54 |
| 2022-04-04 | 2813.96 | $2849.40 | 82 |
| 2022-04-01 | 2784.08 | $2811.60 | 155 |
| 2022-03-31 | 2759.60 | $2970.00 | 195 |
| 2022-03-30 | 2740.43 | $3214.80 | 184 |
| 2022-03-29 | 2707.94 | $3287.76 | 259 |
| 2022-03-28 | 2683.05 | $3107.76 | 338 |
| 2022-03-25 | 2651.19 | $3294.96 | 370 |
| 2022-03-24 | 2613.34 | $3240.00 | 683 |
| 2022-03-23 | 2571.63 | $3485.76 | 646 |
| 2022-03-22 | 2515.29 | $2802.60 | 183 |
| 2022-03-21 | 2494.19 | $2727.00 | 209 |
| 2022-03-18 | 2483.75 | $2461.56 | 276 |
| 2022-03-17 | 2497.02 | $2637.00 | 204 |
| 2022-03-16 | 2506.83 | $2610.00 | 179 |
| 2022-03-15 | 2518.08 | $2503.80 | 94 |
| 2022-03-14 | 2542.47 | $2340.00 | 105 |
| 2022-03-11 | 2576.94 | $2502.00 | 181 |
| 2022-03-10 | 2749.02 | $2561.40 | 518 |
| 2022-03-09 | 2917.95 | $2486.76 | 190 |
| 2022-03-08 | 3085.21 | $2385.00 | 254 |
| 2022-03-07 | 3248.07 | $2251.80 | 241 |
| 2022-03-04 | 3414.48 | $2322.00 | 334 |
| 2022-03-03 | 3581.75 | $2586.60 | 253 |
| 2022-03-02 | 3751.13 | $2565.00 | 595 |
| 2022-03-01 | 3919.84 | $2790.00 | 5547 |
| 2022-02-28 | 4066.67 | $2470.56 | 129 |
| 2022-02-25 | 4213.10 | $2538.00 | 287 |
| 2022-02-24 | 4355.62 | $2405.76 | 186 |
| 2022-02-23 | 4515.82 | $2358.96 | 115 |
| 2022-02-22 | 4676.83 | $2380.56 | 156 |
| 2022-02-18 | 4836.80 | $2518.20 | 339 |
| 2022-02-17 | 4995.11 | $2727.00 | 362 |
| 2022-02-16 | 5158.60 | $2833.20 | 388 |
| 2022-02-15 | 5319.88 | $2835.00 | 1031 |
| 2022-02-14 | 5489.58 | $2991.60 | 335 |
| 2022-02-11 | 5676.96 | $3029.40 | 2077 |
| 2022-02-10 | 5862.32 | $5943.60 | 117 |
| 2022-02-09 | 5934.09 | $5940.00 | 13 |
| 2022-02-08 | 6010.59 | $5832.00 | 40 |
| 2022-02-07 | 6083.67 | $5642.16 | 25 |
| 2022-02-04 | 6179.47 | $5580.00 | 9 |
| 2022-02-03 | 6289.77 | $5667.36 | 12 |
| 2022-02-02 | 6421.75 | $5974.20 | 29 |
| 2022-02-01 | 6591.04 | $5939.16 | 26 |
| 2022-01-31 | 6757.58 | $5726.76 | 41 |
| 2022-01-28 | 6889.75 | $5399.16 | 29 |
| 2022-01-27 | 7039.24 | $5388.36 | 34 |
| 2022-01-26 | 7204.07 | $5609.76 | 39 |
| 2022-01-25 | 7378.08 | $5579.16 | 44 |
| 2022-01-24 | 7562.62 | $5580.00 | 60 |
| 2022-01-21 | 7765.12 | $5684.40 | 34 |
| 2022-01-20 | 7975.90 | $5996.76 | 16 |
| 2022-01-19 | 8180.06 | $6058.80 | 43 |
| 2022-01-18 | 8394.62 | $6228.96 | 49 |
| 2022-01-14 | 8614.18 | $6739.20 | 47 |
| 2022-01-13 | 8758.72 | $6736.56 | 59 |
| 2022-01-12 | 8898.89 | $7379.04 | 272 |
| 2022-01-11 | 9038.44 | $7470.00 | 28 |
| 2022-01-10 | 9195.94 | $7293.60 | 37 |
| 2022-01-07 | 9371.26 | $7558.20 | 46 |
| 2022-01-06 | 9528.85 | $7785.96 | 51 |
| 2022-01-05 | 9720.05 | $8307.00 | 72 |
| 2022-01-04 | 9867.20 | $9360.00 | 123 |
| 2022-01-03 | 9930.20 | $9270.00 | 31 |
| 2021-12-31 | 9984.20 | $8370.00 | 51 |
| 2021-12-30 | 10132.70 | $8388.96 | 89 |
| 2021-12-29 | 10262.25 | $8685.00 | 179 |
| 2021-12-28 | 10413.00 | $9090.00 | 39 |
| 2021-12-27 | 10579.50 | $9270.00 | 57 |
| 2021-12-23 | 10768.50 | $9630.00 | 36 |
| 2021-12-22 | 10962.00 | $9900.00 | 34 |
| 2021-12-21 | 11137.50 | $10080.00 | 50 |
| 2021-12-20 | 11304.00 | $10350.00 | 75 |
| 2021-12-17 | 11515.50 | $10620.00 | 111 |
| 2021-12-16 | 11713.50 | $9630.00 | 165 |
| 2021-12-15 | 12001.50 | $9540.00 | 146 |
| 2021-12-14 | 12325.50 | $10170.00 | 45 |
| 2021-12-13 | 12627.00 | $10620.00 | 60 |
| 2021-12-10 | 12901.50 | $10800.00 | 34 |
| 2021-12-09 | 13185.00 | $10710.00 | 57 |
| 2021-12-08 | 13446.00 | $11610.00 | 62 |
| 2021-12-07 | 13729.50 | $11250.00 | 84 |
| 2021-12-06 | 14058.00 | $10620.00 | 80 |
| 2021-12-03 | 14463.00 | $10350.00 | 97 |
| 2021-12-02 | 14818.50 | $11340.00 | 129 |
| 2021-12-01 | 15120.00 | $10980.00 | 102 |
| 2021-11-30 | 15421.50 | $11700.00 | 111 |
| 2021-11-29 | 15687.00 | $12420.00 | 142 |
| 2021-11-26 | 15858.00 | $13050.00 | 65 |
| 2021-11-24 | 16033.50 | $13500.00 | 90 |
| 2021-11-23 | 16101.00 | $13410.00 | 65 |
| 2021-11-22 | 16204.50 | $13410.00 | 136 |
| 2021-11-19 | 16312.50 | $14580.00 | 53 |
| 2021-11-18 | 16380.00 | $14580.00 | 136 |
| 2021-11-17 | 16483.50 | $15390.00 | 74 |
| 2021-11-16 | 16564.50 | $16020.00 | 61 |
| 2021-11-15 | 16632.00 | $16200.00 | 52 |
| 2021-11-12 | 16663.50 | $16110.00 | 84 |
| 2021-11-11 | 16708.50 | $16470.00 | 64 |
| 2021-11-10 | 16749.00 | $15930.00 | 103 |
| 2021-11-09 | 16870.50 | $17280.00 | 132 |
| 2021-11-08 | 16897.50 | $17820.00 | 167 |
| 2021-11-05 | 16875.00 | $18720.00 | 493 |
| 2021-11-04 | 16807.50 | $17460.00 | 106 |
| 2021-11-03 | 16758.00 | $17370.00 | 136 |
| 2021-11-02 | 16708.50 | $17010.00 | 66 |
| 2021-11-01 | 16681.50 | $17010.00 | 94 |
| 2021-10-29 | 16672.50 | $15840.00 | 135 |
| 2021-10-28 | 16807.50 | $16560.00 | 243 |
| 2021-10-27 | 16911.00 | $14850.00 | 101 |
| 2021-10-26 | 17113.50 | $15480.00 | 124 |
| 2021-10-25 | 17289.00 | $15570.00 | 127 |
| 2021-10-22 | 17536.50 | $15930.00 | 203 |
| 2021-10-21 | 17748.00 | $16650.00 | 103 |
| 2021-10-20 | 17901.00 | $17010.00 | 116 |
| 2021-10-19 | 18099.00 | $17370.00 | 207 |
| 2021-10-18 | 18270.00 | $16830.00 | 82 |
| 2021-10-15 | 18571.50 | $17010.00 | 104 |
| 2021-10-14 | 18846.00 | $17280.00 | 134 |
| 2021-10-13 | 19206.00 | $18360.00 | 142 |
| 2021-10-12 | 19480.50 | $17820.00 | 96 |
| 2021-10-11 | 19926.00 | $17370.00 | 144 |
| 2021-10-08 | 20326.50 | $17370.00 | 209 |
| 2021-10-07 | 21010.50 | $16470.00 | 128 |
| 2021-10-06 | 21762.00 | $16380.00 | 142 |
| 2021-10-05 | 22311.00 | $16470.00 | 397 |
| 2021-10-04 | 22891.50 | $16830.00 | 234 |
| 2021-10-01 | 23233.50 | $18540.00 | 196 |
| 2021-09-30 | 23301.00 | $18630.00 | 337 |
| 2021-09-29 | 23314.50 | $18900.00 | 503 |
| 2021-09-28 | 23265.00 | $18990.00 | 217 |
| 2021-09-27 | 23175.00 | $20520.00 | 166 |
| 2021-09-24 | 22963.50 | $20160.00 | 183 |
| 2021-09-23 | 22756.50 | $19710.00 | 265 |
| 2021-09-22 | 22594.50 | $20970.00 | 114 |
| 2021-09-21 | 22351.50 | $20790.00 | 258 |
| 2021-09-20 | 22104.00 | $22860.00 | 264 |
| 2021-09-17 | 21717.00 | $22500.00 | 614 |
| 2021-09-16 | 21334.50 | $24480.00 | 249 |
| 2021-09-15 | 20983.50 | $23850.00 | 441 |
| 2021-09-14 | 20668.50 | $26730.00 | 1041 |
| 2021-09-13 | 20056.50 | $25380.00 | 885 |
| 2021-09-10 | 19561.50 | $31050.00 | 913 |
| 2021-09-09 | 18846.00 | $31500.00 | 2780 |
| 2021-09-08 | 18135.00 | $27360.00 | 793 |
| 2021-09-07 | 17631.00 | $28080.00 | 3000 |
| 2021-09-03 | 17104.50 | $23670.00 | 6686 |
| 2021-09-02 | 16785.00 | $19890.00 | 274 |
| 2021-09-01 | 16650.00 | $18900.00 | 167 |
| 2021-08-31 | 16551.00 | $17910.00 | 110 |
| 2021-08-30 | 16519.50 | $17190.00 | 73 |
| 2021-08-27 | 16519.50 | $16290.00 | 37 |
| 2021-08-26 | 16564.50 | $16020.00 | 30 |
| 2021-08-25 | 16645.50 | $16470.00 | 39 |
| 2021-08-24 | 16708.50 | $16110.00 | 42 |
| 2021-08-23 | 16735.50 | $15840.00 | 52 |
| 2021-08-20 | 16803.00 | $15120.00 | 72 |
| 2021-08-19 | 16911.00 | $14850.00 | 235 |
| 2021-08-18 | 17077.50 | $17460.00 | 1285 |
| 2021-08-17 | 17109.00 | $17550.00 | 1312 |
| 2021-08-16 | 17127.00 | $14490.00 | 45 |
| 2021-08-13 | 17293.50 | $15480.00 | 54 |
| 2021-08-12 | 17410.50 | $16740.00 | 32 |
| 2021-08-11 | 17500.50 | $17280.00 | 23 |
| 2021-08-10 | 17595.00 | $17280.00 | 24 |
| 2021-08-09 | 17730.00 | $17550.00 | 31 |
| 2021-08-06 | 17892.00 | $17280.00 | 45 |
| 2021-08-05 | 18076.50 | $17190.00 | 16 |
| 2021-08-04 | 18247.50 | $16920.00 | 13 |
| 2021-08-03 | 18337.50 | $17280.00 | 24 |
| 2021-08-02 | 18450.00 | $17190.00 | 36 |
| 2021-07-30 | 18576.00 | $17190.00 | 29 |
| 2021-07-29 | 18751.50 | $17640.00 | 15 |
| 2021-07-28 | 18940.50 | $17730.00 | 64 |
| 2021-07-27 | 19156.50 | $16650.00 | 53 |
| 2021-07-26 | 19494.00 | $17190.00 | 42 |
| 2021-07-23 | 19611.00 | $17280.00 | 44 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.42
2026-07-20
Close Price
$1.27
Vol: 84800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
2155.22
Maximum
22831.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.42 | $1.27 | 84800 |
| 2026-07-17 | 1.44 | $1.34 | 176241 |
| 2026-07-16 | 1.45 | $1.36 | 359619 |
| 2026-07-15 | 1.46 | $1.32 | 70342 |
| 2026-07-14 | 1.47 | $1.32 | 39815 |
| 2026-07-13 | 1.49 | $1.31 | 73247 |
| 2026-07-10 | 1.51 | $1.35 | 77800 |
| 2026-07-09 | 1.53 | $1.43 | 80837 |
| 2026-07-08 | 1.54 | $1.42 | 49718 |
| 2026-07-07 | 1.55 | $1.45 | 72500 |
| 2026-07-06 | 1.56 | $1.48 | 61444 |
| 2026-07-02 | 1.57 | $1.45 | 124778 |
| 2026-07-01 | 1.58 | $1.50 | 133700 |
| 2026-06-30 | 1.59 | $1.38 | 68337 |
| 2026-06-29 | 1.61 | $1.38 | 184900 |
| 2026-06-26 | 1.63 | $1.42 | 213446 |
| 2026-06-25 | 1.66 | $1.28 | 114610 |
| 2026-06-24 | 1.70 | $1.31 | 163812 |
| 2026-06-23 | 1.74 | $1.35 | 99700 |
| 2026-06-22 | 1.78 | $1.33 | 254400 |
| 2026-06-18 | 1.82 | $1.28 | 66195 |
| 2026-06-17 | 1.88 | $1.30 | 96211 |
| 2026-06-16 | 1.94 | $1.37 | 174014 |
| 2026-06-15 | 2.00 | $1.48 | 347238 |
| 2026-06-12 | 2.06 | $1.53 | 1.8M |
| 2026-06-11 | 2.11 | $1.66 | 112200 |
| 2026-06-10 | 2.16 | $1.62 | 126613 |
| 2026-06-09 | 2.22 | $1.60 | 158641 |
| 2026-06-08 | 2.28 | $1.75 | 100743 |
| 2026-06-05 | 2.34 | $1.80 | 181734 |
| 2026-06-04 | 2.39 | $1.96 | 83666 |
| 2026-06-03 | 2.44 | $1.98 | 120900 |
| 2026-06-02 | 2.49 | $2.22 | 98100 |
| 2026-06-01 | 2.52 | $2.26 | 62934 |
| 2026-05-29 | 2.54 | $2.30 | 97718 |
| 2026-05-28 | 2.57 | $2.32 | 131186 |
| 2026-05-27 | 2.60 | $2.14 | 82651 |
| 2026-05-26 | 2.64 | $2.23 | 103376 |
| 2026-05-22 | 2.69 | $2.21 | 116626 |
| 2026-05-21 | 2.74 | $2.22 | 118400 |
| 2026-05-20 | 2.79 | $2.20 | 126340 |
| 2026-05-19 | 2.85 | $2.11 | 917267 |
| 2026-05-18 | 2.93 | $2.15 | 125156 |
| 2026-05-15 | 3.01 | $2.25 | 136012 |
| 2026-05-14 | 3.09 | $2.29 | 183600 |
| 2026-05-13 | 3.18 | $2.44 | 272617 |
| 2026-05-12 | 3.26 | $2.52 | 203000 |
| 2026-05-11 | 3.33 | $2.81 | 225800 |
| 2026-05-08 | 3.39 | $2.85 | 286900 |
| 2026-05-07 | 3.45 | $3.17 | 367500 |
| 2026-05-06 | 3.48 | $3.18 | 445036 |
| 2026-05-05 | 3.51 | $3.48 | 1.4M |
| 2026-05-04 | 3.51 | $3.41 | 398000 |
| 2026-05-01 | 3.52 | $3.99 | 610735 |
| 2026-04-30 | 3.47 | $3.95 | 3.0M |
| 2026-04-29 | 3.42 | $5.16 | 628845 |
| 2026-04-28 | 3.24 | $5.32 | 1.3M |
| 2026-04-27 | 3.02 | $5.10 | 4.9M |
| 2026-04-24 | 2.80 | $5.04 | 41.9M |
| 2026-04-23 | 2.56 | $4.02 | 2.2M |
| 2026-04-22 | 2.41 | $3.60 | 2.1M |
| 2026-04-21 | 2.28 | $3.37 | 4.5M |
| 2026-04-20 | 2.17 | $3.65 | 158.7M |
| 2026-04-17 | 2.01 | $1.82 | 1.2M |
| 2026-04-16 | 2.03 | $2.35 | 11.3M |
| 2026-04-15 | 2.00 | $2.03 | 36321 |
| 2026-04-14 | 2.00 | $1.95 | 21535 |
| 2026-04-13 | 2.00 | $1.97 | 12227 |
| 2026-04-10 | 2.01 | $1.96 | 20669 |
| 2026-04-09 | 2.01 | $2.04 | 11823 |
| 2026-04-08 | 2.01 | $1.96 | 20300 |
| 2026-04-07 | 2.01 | $1.95 | 10772 |
| 2026-04-06 | 2.02 | $1.99 | 21829 |
| 2026-04-02 | 2.02 | $2.03 | 47426 |
| 2026-04-01 | 2.02 | $2.14 | 74300 |
| 2026-03-31 | 2.01 | $1.94 | 70638 |
| 2026-03-30 | 2.02 | $1.79 | 29202 |
| 2026-03-27 | 2.04 | $1.88 | 51416 |
| 2026-03-26 | 2.06 | $1.86 | 16300 |
| 2026-03-25 | 2.08 | $1.97 | 21257 |
| 2026-03-24 | 2.09 | $1.95 | 7900 |
| 2026-03-23 | 2.11 | $2.00 | 12401 |
| 2026-03-20 | 2.12 | $2.04 | 58439 |
| 2026-03-19 | 2.13 | $1.96 | 29600 |
| 2026-03-18 | 2.14 | $2.01 | 19737 |
| 2026-03-17 | 2.16 | $2.00 | 22193 |
| 2026-03-16 | 2.17 | $1.99 | 45116 |
| 2026-03-13 | 2.19 | $1.90 | 22530 |
| 2026-03-12 | 2.22 | $1.92 | 18300 |
| 2026-03-11 | 2.25 | $1.97 | 40580 |
| 2026-03-10 | 2.28 | $1.98 | 53655 |
| 2026-03-09 | 2.32 | $1.99 | 42743 |
| 2026-03-06 | 2.35 | $1.95 | 41200 |
| 2026-03-05 | 2.39 | $1.98 | 92928 |
| 2026-03-04 | 2.44 | $2.09 | 61850 |
| 2026-03-03 | 2.47 | $2.10 | 66276 |
| 2026-03-02 | 2.51 | $2.25 | 91004 |
| 2026-02-27 | 2.54 | $2.35 | 68626 |
| 2026-02-26 | 2.56 | $2.32 | 120409 |
| 2026-02-25 | 2.59 | $2.40 | 334430 |
| 2026-02-24 | 2.60 | $2.20 | 120544 |
| 2026-02-23 | 2.65 | $2.06 | 100000 |
| 2026-02-20 | 2.71 | $2.22 | 629815 |
| 2026-02-19 | 2.76 | $2.42 | 17.9M |
| 2026-02-18 | 2.80 | $2.24 | 104000 |
| 2026-02-17 | 2.86 | $2.08 | 23715 |
| 2026-02-13 | 2.94 | $2.10 | 30700 |
| 2026-02-12 | 3.02 | $2.02 | 34504 |
| 2026-02-11 | 3.13 | $2.11 | 28193 |
| 2026-02-10 | 3.24 | $2.15 | 56100 |
| 2026-02-09 | 3.35 | $2.11 | 80300 |
| 2026-02-06 | 3.48 | $2.37 | 84345 |
| 2026-02-05 | 3.60 | $2.63 | 46699 |
| 2026-02-04 | 3.70 | $2.84 | 43000 |
| 2026-02-03 | 3.79 | $2.95 | 24697 |
| 2026-02-02 | 3.88 | $2.91 | 49351 |
| 2026-01-30 | 3.98 | $2.91 | 56700 |
| 2026-01-29 | 4.10 | $3.07 | 201214 |
| 2026-01-28 | 4.21 | $3.49 | 255018 |
| 2026-01-27 | 4.28 | $4.43 | 72768 |
| 2026-01-26 | 4.27 | $4.16 | 23731 |
| 2026-01-23 | 4.28 | $4.23 | 12477 |
| 2026-01-22 | 4.28 | $4.26 | 32300 |
| 2026-01-21 | 4.28 | $4.17 | 39490 |
| 2026-01-20 | 4.30 | $4.04 | 65026 |
| 2026-01-16 | 4.32 | $3.92 | 28043 |
| 2026-01-15 | 4.36 | $4.08 | 55200 |
| 2026-01-14 | 4.39 | $4.15 | 100406 |
| 2026-01-13 | 4.42 | $3.76 | 45550 |
| 2026-01-12 | 4.49 | $3.82 | 81100 |
| 2026-01-09 | 4.56 | $3.96 | 22349 |
| 2026-01-08 | 4.62 | $4.08 | 25535 |
| 2026-01-07 | 4.68 | $4.15 | 18932 |
| 2026-01-06 | 4.74 | $4.04 | 30587 |
| 2026-01-05 | 4.81 | $4.03 | 40239 |
| 2026-01-02 | 4.89 | $3.67 | 43192 |
| 2025-12-31 | 5.02 | $3.63 | 44900 |
| 2025-12-30 | 5.17 | $3.91 | 76852 |
| 2025-12-29 | 5.30 | $3.72 | 224935 |
| 2025-12-26 | 5.47 | $4.11 | 78180 |
| 2025-12-24 | 5.61 | $4.64 | 27900 |
| 2025-12-23 | 5.71 | $4.67 | 75600 |
| 2025-12-22 | 5.82 | $5.24 | 71654 |
| 2025-12-19 | 5.88 | $5.08 | 62400 |
| 2025-12-18 | 5.97 | $5.06 | 93207 |
| 2025-12-17 | 6.06 | $5.53 | 82000 |
| 2025-12-16 | 6.12 | $5.24 | 104836 |
| 2025-12-15 | 6.21 | $5.36 | 203300 |
| 2025-12-12 | 6.30 | $5.43 | 294100 |
| 2025-12-11 | 6.39 | $5.44 | 1.6M |
| 2025-12-10 | 6.49 | $10.33 | 35.0M |
| 2025-12-09 | 6.08 | $5.92 | 3.0M |
| 2025-12-08 | 6.10 | $6.07 | 58665 |
| 2025-12-05 | 6.11 | $6.79 | 114400 |
| 2025-12-04 | 6.03 | $6.11 | 52348 |
| 2025-12-03 | 6.03 | $5.90 | 20507 |
| 2025-12-02 | 6.04 | $5.82 | 13460 |
| 2025-12-01 | 6.06 | $5.72 | 7313 |
| 2025-11-28 | 6.10 | $5.74 | 4000 |
| 2025-11-26 | 6.13 | $5.78 | 21700 |
| 2025-11-25 | 6.17 | $5.94 | 9700 |
| 2025-11-24 | 6.20 | $5.76 | 27456 |
| 2025-11-21 | 6.24 | $5.97 | 34843 |
| 2025-11-20 | 6.27 | $5.85 | 52819 |
| 2025-11-19 | 6.32 | $5.84 | 55044 |
| 2025-11-18 | 6.37 | $5.67 | 69300 |
| 2025-11-17 | 6.44 | $4.97 | 23013 |
| 2025-11-14 | 6.59 | $5.28 | 27550 |
| 2025-11-13 | 6.73 | $5.46 | 22572 |
| 2025-11-12 | 6.87 | $5.98 | 20144 |
| 2025-11-11 | 6.96 | $5.94 | 16593 |
| 2025-11-10 | 7.07 | $5.78 | 42612 |
| 2025-11-07 | 7.20 | $6.11 | 44757 |
| 2025-11-06 | 7.32 | $6.04 | 133200 |
| 2025-11-05 | 7.45 | $7.24 | 305137 |
| 2025-11-04 | 7.47 | $5.70 | 180000 |
| 2025-11-03 | 7.66 | $7.08 | 1.4M |
| 2025-10-31 | 7.72 | $5.70 | 25210 |
| 2025-10-30 | 7.93 | $6.13 | 37864 |
| 2025-10-29 | 8.12 | $6.70 | 67800 |
| 2025-10-28 | 8.27 | $7.12 | 75697 |
| 2025-10-27 | 8.39 | $7.38 | 33935 |
| 2025-10-24 | 8.50 | $7.54 | 42450 |
| 2025-10-23 | 8.60 | $7.35 | 48512 |
| 2025-10-22 | 8.73 | $8.01 | 21761 |
| 2025-10-21 | 8.81 | $8.14 | 20642 |
| 2025-10-20 | 8.88 | $8.56 | 19392 |
| 2025-10-17 | 8.91 | $9.11 | 23502 |
| 2025-10-16 | 8.89 | $9.46 | 135808 |
| 2025-10-15 | 8.83 | $10.80 | 387461 |
| 2025-10-14 | 8.63 | $8.69 | 57042 |
| 2025-10-13 | 8.62 | $7.75 | 11136 |
| 2025-10-10 | 8.71 | $7.50 | 34318 |
| 2025-10-09 | 8.84 | $8.46 | 37783 |
| 2025-10-08 | 8.88 | $8.25 | 20527 |
| 2025-10-07 | 8.94 | $8.36 | 20642 |
| 2025-10-06 | 9.01 | $8.32 | 21083 |
| 2025-10-03 | 9.08 | $8.31 | 75358 |
| 2025-10-02 | 9.16 | $9.32 | 120483 |
| 2025-10-01 | 9.14 | $7.94 | 23184 |
| 2025-09-30 | 9.27 | $7.67 | 45034 |
| 2025-09-29 | 9.44 | $7.89 | 128820 |
| 2025-09-26 | 9.60 | $7.27 | 20262 |
| 2025-09-25 | 9.84 | $7.32 | 23120 |
| 2025-09-24 | 10.11 | $7.06 | 22645 |
| 2025-09-23 | 10.43 | $6.99 | 19477 |
| 2025-09-22 | 10.79 | $6.98 | 54400 |
| 2025-09-19 | 11.19 | $7.22 | 73720 |
| 2025-09-18 | 11.61 | $7.56 | 39850 |
| 2025-09-17 | 12.04 | $7.76 | 256804 |
| 2025-09-16 | 12.49 | $10.98 | 259625 |
| 2025-09-15 | 12.65 | $11.28 | 4696 |
| 2025-09-12 | 12.79 | $11.64 | 11017 |
| 2025-09-11 | 12.91 | $11.94 | 3824 |
| 2025-09-10 | 13.02 | $11.05 | 5110 |
| 2025-09-09 | 13.22 | $10.56 | 8842 |
| 2025-09-08 | 13.50 | $10.79 | 7724 |
| 2025-09-05 | 13.79 | $10.92 | 14010 |
| 2025-09-04 | 14.09 | $12.12 | 12644 |
| 2025-09-03 | 14.30 | $12.60 | 13553 |
| 2025-09-02 | 14.48 | $13.08 | 21571 |
| 2025-08-29 | 14.62 | $13.56 | 40686 |
| 2025-08-28 | 14.74 | $15.12 | 308311 |
| 2025-08-27 | 14.70 | $17.40 | 20092 |
| 2025-08-26 | 14.41 | $15.96 | 15783 |
| 2025-08-25 | 14.25 | $15.84 | 26725 |
| 2025-08-22 | 14.08 | $14.64 | 5373 |
| 2025-08-21 | 14.02 | $13.92 | 4929 |
| 2025-08-20 | 14.03 | $13.92 | 4705 |
| 2025-08-19 | 14.05 | $13.68 | 7553 |
| 2025-08-18 | 14.08 | $14.28 | 7897 |
| 2025-08-15 | 14.06 | $13.20 | 3983 |
| 2025-08-14 | 14.15 | $13.32 | 7565 |
| 2025-08-13 | 14.24 | $13.32 | 4518 |
| 2025-08-12 | 14.34 | $12.84 | 3792 |
| 2025-08-11 | 14.50 | $13.08 | 6733 |
| 2025-08-08 | 14.65 | $13.32 | 4705 |
| 2025-08-07 | 14.78 | $13.32 | 10404 |
| 2025-08-06 | 14.94 | $13.80 | 1742 |
| 2025-08-05 | 15.06 | $14.52 | 11752 |
| 2025-08-04 | 15.12 | $13.80 | 7325 |
| 2025-08-01 | 15.25 | $13.80 | 13608 |
| 2025-07-31 | 15.41 | $14.64 | 9175 |
| 2025-07-30 | 15.49 | $14.76 | 4041 |
| 2025-07-29 | 15.56 | $14.76 | 8192 |
| 2025-07-28 | 15.65 | $15.12 | 6958 |
| 2025-07-25 | 15.70 | $15.72 | 6908 |
| 2025-07-24 | 15.70 | $15.84 | 12400 |
| 2025-07-23 | 15.69 | $16.44 | 57118 |
| 2025-07-22 | 15.61 | $16.92 | 21541 |
| 2025-07-21 | 15.47 | $16.44 | 14936 |
| 2025-07-18 | 15.37 | $15.84 | 13025 |
| 2025-07-17 | 15.32 | $15.36 | 8555 |
| 2025-07-16 | 15.32 | $15.12 | 12439 |
| 2025-07-15 | 15.34 | $14.76 | 89217 |
| 2025-07-14 | 15.40 | $16.08 | 3402 |
| 2025-07-11 | 15.33 | $15.72 | 5200 |
| 2025-07-10 | 15.28 | $16.20 | 7765 |
| 2025-07-09 | 15.19 | $16.20 | 7104 |
| 2025-07-08 | 15.08 | $15.48 | 4562 |
| 2025-07-07 | 15.04 | $15.24 | 3808 |
| 2025-07-03 | 15.02 | $15.12 | 2967 |
| 2025-07-02 | 15.01 | $15.00 | 2892 |
| 2025-07-01 | 15.01 | $14.76 | 5587 |
| 2025-06-30 | 15.03 | $14.52 | 9904 |
| 2025-06-27 | 15.09 | $14.88 | 39068 |
| 2025-06-26 | 15.11 | $15.24 | 4693 |
| 2025-06-25 | 15.10 | $14.88 | 5502 |
| 2025-06-24 | 15.12 | $15.00 | 25435 |
| 2025-06-23 | 15.13 | $15.00 | 5050 |
| 2025-06-20 | 15.14 | $15.24 | 8659 |
| 2025-06-18 | 15.13 | $15.12 | 10419 |
| 2025-06-17 | 15.14 | $15.00 | 5451 |
| 2025-06-16 | 15.15 | $15.24 | 10803 |
| 2025-06-13 | 15.14 | $14.52 | 8400 |
| 2025-06-12 | 15.21 | $14.88 | 5317 |
| 2025-06-11 | 15.24 | $14.76 | 11400 |
| 2025-06-10 | 15.29 | $15.36 | 65428 |
| 2025-06-09 | 15.28 | $15.60 | 10213 |
| 2025-06-06 | 15.25 | $15.60 | 5592 |
| 2025-06-05 | 15.21 | $15.12 | 14167 |
| 2025-06-04 | 15.22 | $15.48 | 10058 |
| 2025-06-03 | 15.20 | $15.24 | 42958 |
| 2025-06-02 | 15.19 | $14.76 | 12476 |
| 2025-05-30 | 15.24 | $14.16 | 5892 |
| 2025-05-29 | 15.35 | $14.52 | 7417 |
| 2025-05-28 | 15.44 | $14.40 | 117642 |
| 2025-05-27 | 15.55 | $15.24 | 4108 |
| 2025-05-23 | 15.58 | $15.36 | 8726 |
| 2025-05-22 | 15.60 | $14.52 | 11171 |
| 2025-05-21 | 15.72 | $14.88 | 19483 |
| 2025-05-20 | 15.81 | $16.20 | 13110 |
| 2025-05-19 | 15.76 | $16.32 | 226375 |
| 2025-05-16 | 15.71 | $15.60 | 237275 |
| 2025-05-15 | 15.72 | $15.12 | 8136 |
| 2025-05-14 | 15.78 | $15.72 | 13257 |
| 2025-05-13 | 15.79 | $17.16 | 4908 |
| 2025-05-12 | 15.64 | $16.32 | 4592 |
| 2025-05-09 | 15.57 | $15.36 | 1952 |
| 2025-05-08 | 15.59 | $15.24 | 1043 |
| 2025-05-07 | 15.63 | $14.52 | 2118 |
| 2025-05-06 | 15.75 | $14.52 | 5436 |
| 2025-05-05 | 15.88 | $15.48 | 1368 |
| 2025-05-02 | 15.92 | $15.48 | 4357 |
| 2025-05-01 | 15.96 | $15.36 | 3387 |
| 2025-04-30 | 16.03 | $15.84 | 4758 |
| 2025-04-29 | 16.05 | $16.32 | 1933 |
| 2025-04-28 | 16.02 | $16.20 | 2952 |
| 2025-04-25 | 16.00 | $16.56 | 3802 |
| 2025-04-24 | 15.94 | $15.96 | 5701 |
| 2025-04-23 | 15.94 | $15.48 | 12768 |
| 2025-04-22 | 15.98 | $14.76 | 3463 |
| 2025-04-21 | 16.11 | $14.28 | 4842 |
| 2025-04-17 | 16.31 | $14.04 | 3167 |
| 2025-04-16 | 16.54 | $14.76 | 1959 |
| 2025-04-15 | 16.73 | $14.88 | 1572 |
| 2025-04-14 | 16.93 | $15.24 | 2335 |
| 2025-04-11 | 17.11 | $15.00 | 2272 |
| 2025-04-10 | 17.33 | $14.04 | 2685 |
| 2025-04-09 | 17.67 | $14.52 | 7837 |
| 2025-04-08 | 18.00 | $12.96 | 4446 |
| 2025-04-07 | 18.54 | $13.80 | 6149 |
| 2025-04-04 | 19.03 | $14.52 | 11487 |
| 2025-04-03 | 19.51 | $15.36 | 4292 |
| 2025-04-02 | 19.95 | $16.32 | 7292 |
| 2025-04-01 | 20.33 | $15.72 | 6836 |
| 2025-03-31 | 20.81 | $16.68 | 8592 |
| 2025-03-28 | 21.25 | $17.64 | 11709 |
| 2025-03-27 | 21.63 | $19.20 | 6426 |
| 2025-03-26 | 21.88 | $19.44 | 8367 |
| 2025-03-25 | 22.14 | $20.04 | 3142 |
| 2025-03-24 | 22.36 | $21.00 | 3650 |
| 2025-03-21 | 22.50 | $20.88 | 8129 |
| 2025-03-20 | 22.67 | $20.76 | 3186 |
| 2025-03-19 | 22.88 | $20.76 | 5114 |
| 2025-03-18 | 23.10 | $20.28 | 5288 |
| 2025-03-17 | 23.40 | $21.00 | 5680 |
| 2025-03-14 | 23.65 | $20.76 | 7153 |
| 2025-03-13 | 23.95 | $19.68 | 2778 |
| 2025-03-12 | 24.40 | $19.32 | 5481 |
| 2025-03-11 | 24.94 | $20.40 | 8371 |
| 2025-03-10 | 25.41 | $20.64 | 11358 |
| 2025-03-07 | 25.92 | $21.84 | 13800 |
| 2025-03-06 | 26.35 | $23.04 | 37300 |
| 2025-03-05 | 26.69 | $25.20 | 22567 |
| 2025-03-04 | 26.85 | $25.44 | 42317 |
| 2025-03-03 | 27.00 | $31.20 | 100900 |
| 2025-02-28 | 26.56 | $33.60 | 1.0M |
| 2025-02-27 | 25.82 | $25.44 | 197467 |
| 2025-02-26 | 25.85 | $27.60 | 11.3M |
| 2025-02-25 | 25.67 | $14.16 | 573550 |
| 2025-02-24 | 26.88 | $16.44 | 9634 |
| 2025-02-21 | 27.98 | $16.32 | 17253 |
| 2025-02-20 | 29.21 | $16.44 | 47443 |
| 2025-02-19 | 30.55 | $18.12 | 27308 |
| 2025-02-18 | 31.86 | $18.96 | 19486 |
| 2025-02-14 | 33.22 | $19.20 | 41700 |
| 2025-02-13 | 34.70 | $19.08 | 23142 |
| 2025-02-12 | 36.34 | $18.96 | 52460 |
| 2025-02-11 | 38.17 | $19.80 | 80900 |
| 2025-02-10 | 40.10 | $18.96 | 13117 |
| 2025-02-07 | 42.33 | $19.92 | 20142 |
| 2025-02-06 | 44.69 | $20.16 | 42462 |
| 2025-02-05 | 47.27 | $20.76 | 38938 |
| 2025-02-04 | 50.06 | $20.88 | 163086 |
| 2025-02-03 | 53.13 | $21.72 | 57354 |
| 2025-01-31 | 56.44 | $25.08 | 131325 |
| 2025-01-30 | 59.74 | $46.80 | 139392 |
| 2025-01-29 | 61.10 | $51.60 | 9904 |
| 2025-01-28 | 62.10 | $49.80 | 2864 |
| 2025-01-27 | 63.40 | $54.96 | 3323 |
| 2025-01-24 | 64.29 | $56.40 | 9154 |
| 2025-01-23 | 65.12 | $60.00 | 1312 |
| 2025-01-22 | 65.66 | $59.64 | 1845 |
| 2025-01-21 | 66.29 | $60.72 | 1528 |
| 2025-01-17 | 66.87 | $63.72 | 4880 |
| 2025-01-16 | 67.21 | $63.00 | 43272 |
| 2025-01-15 | 67.65 | $64.32 | 759 |
| 2025-01-14 | 68.00 | $66.12 | 1408 |
| 2025-01-13 | 68.20 | $67.56 | 680 |
| 2025-01-10 | 68.27 | $72.36 | 810 |
| 2025-01-08 | 67.83 | $74.88 | 3402 |
| 2025-01-07 | 67.09 | $90.84 | 15062 |
| 2025-01-06 | 64.59 | $76.08 | 6959 |
| 2025-01-03 | 63.38 | $72.60 | 3270 |
| 2025-01-02 | 62.41 | $70.20 | 19999 |
| 2024-12-31 | 61.59 | $64.56 | 1526 |
| 2024-12-30 | 61.28 | $58.80 | 897 |
| 2024-12-27 | 61.54 | $62.52 | 1490 |
| 2024-12-26 | 61.44 | $55.80 | 1164 |
| 2024-12-24 | 62.03 | $55.80 | 1805 |
| 2024-12-23 | 62.69 | $55.80 | 868 |
| 2024-12-20 | 63.41 | $58.56 | 1123 |
| 2024-12-19 | 63.93 | $59.16 | 641 |
| 2024-12-18 | 64.43 | $58.68 | 1231 |
| 2024-12-17 | 65.03 | $65.76 | 309 |
| 2024-12-16 | 64.96 | $64.80 | 402 |
| 2024-12-13 | 64.97 | $65.40 | 303 |
| 2024-12-12 | 64.93 | $63.96 | 360 |
| 2024-12-11 | 65.03 | $64.44 | 309 |
| 2024-12-10 | 65.09 | $64.80 | 629 |
| 2024-12-09 | 65.12 | $64.68 | 829 |
| 2024-12-06 | 65.17 | $58.92 | 534 |
| 2024-12-05 | 65.82 | $60.48 | 856 |
| 2024-12-04 | 66.39 | $58.20 | 546 |
| 2024-12-03 | 67.25 | $59.40 | 644 |
| 2024-12-02 | 68.07 | $59.04 | 5651 |
| 2024-11-29 | 69.03 | $59.40 | 102 |
| 2024-11-27 | 70.04 | $58.56 | 250 |
| 2024-11-26 | 71.25 | $58.92 | 722 |
| 2024-11-25 | 72.55 | $57.96 | 1855 |
| 2024-11-22 | 74.08 | $60.00 | 683 |
| 2024-11-21 | 75.56 | $60.60 | 1551 |
| 2024-11-20 | 77.14 | $63.00 | 312 |
| 2024-11-19 | 78.63 | $63.96 | 590 |
| 2024-11-18 | 80.17 | $63.60 | 1269 |
| 2024-11-15 | 81.91 | $65.76 | 1873 |
| 2024-11-14 | 83.61 | $71.52 | 1428 |
| 2024-11-13 | 84.89 | $73.44 | 1678 |
| 2024-11-12 | 86.09 | $79.56 | 11822 |
| 2024-11-11 | 86.78 | $85.92 | 1475 |
| 2024-11-08 | 86.87 | $84.96 | 2822 |
| 2024-11-07 | 87.07 | $85.56 | 685 |
| 2024-11-06 | 87.23 | $83.76 | 315 |
| 2024-11-05 | 87.60 | $84.60 | 468 |
| 2024-11-04 | 87.91 | $83.52 | 805 |
| 2024-11-01 | 88.37 | $88.56 | 444 |
| 2024-10-31 | 88.35 | $89.88 | 525 |
| 2024-10-30 | 88.19 | $90.36 | 629 |
| 2024-10-29 | 87.96 | $92.76 | 441 |
| 2024-10-28 | 87.46 | $96.24 | 796 |
| 2024-10-25 | 86.54 | $90.24 | 942 |
| 2024-10-24 | 86.15 | $95.76 | 1834 |
| 2024-10-23 | 85.13 | $99.00 | 1512 |
| 2024-10-22 | 83.67 | $96.48 | 2567 |
| 2024-10-21 | 82.33 | $96.84 | 5400 |
| 2024-10-18 | 80.80 | $80.52 | 1589 |
| 2024-10-17 | 80.83 | $79.32 | 2454 |
| 2024-10-16 | 80.99 | $86.88 | 9991 |
| 2024-10-15 | 80.37 | $76.20 | 108223 |
| 2024-10-14 | 80.80 | $74.16 | 262 |
| 2024-10-11 | 81.50 | $75.60 | 396 |
| 2024-10-10 | 82.13 | $78.60 | 290 |
| 2024-10-09 | 82.50 | $75.36 | 181 |
| 2024-10-08 | 83.25 | $74.76 | 396 |
| 2024-10-07 | 84.14 | $76.56 | 231 |
| 2024-10-04 | 84.94 | $77.28 | 285 |
| 2024-10-03 | 85.74 | $75.84 | 330 |
| 2024-10-02 | 86.79 | $76.20 | 559 |
| 2024-10-01 | 87.90 | $78.00 | 911 |
| 2024-09-30 | 88.94 | $85.32 | 357 |
| 2024-09-27 | 89.33 | $87.12 | 649 |
| 2024-09-26 | 89.56 | $86.28 | 871 |
| 2024-09-25 | 89.90 | $91.68 | 5770 |
| 2024-09-24 | 89.72 | $85.56 | 238 |
| 2024-09-23 | 90.15 | $82.80 | 369 |
| 2024-09-20 | 90.93 | $85.56 | 314 |
| 2024-09-19 | 91.49 | $88.44 | 308 |
| 2024-09-18 | 91.81 | $88.44 | 286 |
| 2024-09-17 | 92.17 | $90.72 | 141 |
| 2024-09-16 | 92.32 | $90.24 | 236 |
| 2024-09-13 | 92.54 | $90.24 | 251 |
| 2024-09-12 | 92.78 | $90.00 | 244 |
| 2024-09-11 | 93.08 | $89.40 | 229 |
| 2024-09-10 | 93.46 | $93.60 | 243 |
| 2024-09-09 | 93.45 | $92.52 | 148 |
| 2024-09-06 | 93.55 | $91.32 | 201 |
| 2024-09-05 | 93.78 | $94.92 | 750 |
| 2024-09-04 | 93.66 | $90.96 | 291 |
| 2024-09-03 | 93.94 | $91.80 | 328 |
| 2024-08-30 | 94.17 | $91.32 | 223 |
| 2024-08-29 | 94.47 | $90.24 | 249 |
| 2024-08-28 | 94.92 | $91.44 | 478 |
| 2024-08-27 | 95.28 | $92.64 | 217 |
| 2024-08-26 | 95.56 | $95.76 | 174 |
| 2024-08-23 | 95.54 | $96.36 | 447 |
| 2024-08-22 | 95.45 | $95.64 | 567 |
| 2024-08-21 | 95.43 | $97.44 | 1682 |
| 2024-08-20 | 95.22 | $104.40 | 6835 |
| 2024-08-19 | 94.25 | $90.72 | 767 |
| 2024-08-16 | 94.63 | $88.44 | 628 |
| 2024-08-15 | 95.28 | $87.00 | 724 |
| 2024-08-14 | 96.15 | $88.20 | 906 |
| 2024-08-13 | 96.99 | $95.76 | 997 |
| 2024-08-12 | 97.11 | $94.44 | 769 |
| 2024-08-09 | 97.40 | $99.00 | 627 |
| 2024-08-08 | 97.23 | $100.44 | 869 |
| 2024-08-07 | 96.89 | $102.48 | 1109 |
| 2024-08-06 | 96.30 | $105.36 | 1891 |
| 2024-08-05 | 95.35 | $103.68 | 3234 |
| 2024-08-02 | 94.47 | $102.60 | 2679 |
| 2024-08-01 | 93.61 | $95.04 | 11557 |
| 2024-07-31 | 93.46 | $84.60 | 20238 |
| 2024-07-30 | 94.40 | $104.64 | 283159 |
| 2024-07-29 | 93.32 | $89.64 | 1339 |
| 2024-07-26 | 93.71 | $84.60 | 1736 |
| 2024-07-25 | 94.66 | $84.84 | 3433 |
| 2024-07-24 | 95.70 | $86.28 | 1932 |
| 2024-07-23 | 96.69 | $81.60 | 3139 |
| 2024-07-22 | 98.28 | $83.88 | 3086 |
| 2024-07-19 | 99.79 | $84.60 | 1650 |
| 2024-07-18 | 101.39 | $87.36 | 883 |
| 2024-07-17 | 102.87 | $92.76 | 1254 |
| 2024-07-16 | 103.94 | $96.24 | 2594 |
| 2024-07-15 | 104.75 | $97.20 | 16420 |
| 2024-07-12 | 105.54 | $92.88 | 835 |
| 2024-07-11 | 106.87 | $91.20 | 856 |
| 2024-07-10 | 108.52 | $86.40 | 953 |
| 2024-07-09 | 110.85 | $81.60 | 3416 |
| 2024-07-08 | 113.93 | $91.80 | 1001 |
| 2024-07-05 | 116.26 | $91.80 | 961 |
| 2024-07-03 | 118.83 | $93.12 | 1202 |
| 2024-07-02 | 121.54 | $99.36 | 737 |
| 2024-07-01 | 123.87 | $105.00 | 655 |
| 2024-06-28 | 125.86 | $112.68 | 544 |
| 2024-06-27 | 127.25 | $113.28 | 366 |
| 2024-06-26 | 128.72 | $115.08 | 331 |
| 2024-06-25 | 130.15 | $111.60 | 573 |
| 2024-06-24 | 132.11 | $120.48 | 515 |
| 2024-06-21 | 133.33 | $110.28 | 736 |
| 2024-06-20 | 135.76 | $113.64 | 646 |
| 2024-06-18 | 138.09 | $120.72 | 854 |
| 2024-06-17 | 139.91 | $126.00 | 1344 |
| 2024-06-14 | 141.38 | $133.20 | 235 |
| 2024-06-13 | 142.24 | $135.00 | 148 |
| 2024-06-12 | 143.00 | $136.92 | 412 |
| 2024-06-11 | 143.64 | $133.20 | 289 |
| 2024-06-10 | 144.74 | $134.88 | 351 |
| 2024-06-07 | 145.78 | $136.80 | 621 |
| 2024-06-06 | 146.73 | $137.76 | 283 |
| 2024-06-05 | 147.67 | $140.40 | 900 |
| 2024-06-04 | 148.43 | $140.40 | 349 |
| 2024-06-03 | 149.28 | $138.96 | 324 |
| 2024-05-31 | 150.37 | $140.40 | 537 |
| 2024-05-30 | 151.41 | $134.64 | 479 |
| 2024-05-29 | 153.18 | $136.80 | 534 |
| 2024-05-28 | 154.90 | $142.20 | 802 |
| 2024-05-24 | 156.24 | $147.60 | 391 |
| 2024-05-23 | 157.15 | $147.00 | 434 |
| 2024-05-22 | 158.22 | $149.40 | 372 |
| 2024-05-21 | 159.15 | $149.04 | 477 |
| 2024-05-20 | 160.21 | $147.84 | 626 |
| 2024-05-17 | 161.52 | $151.20 | 1168 |
| 2024-05-16 | 162.60 | $162.00 | 6653 |
| 2024-05-15 | 162.66 | $141.84 | 1010 |
| 2024-05-14 | 164.86 | $147.72 | 4074 |
| 2024-05-13 | 166.66 | $151.32 | 3171 |
| 2024-05-10 | 168.28 | $160.20 | 3834 |
| 2024-05-09 | 169.13 | $165.60 | 5283 |
| 2024-05-08 | 169.50 | $176.40 | 106535 |
| 2024-05-07 | 168.77 | $160.20 | 524 |
| 2024-05-06 | 169.67 | $165.60 | 506 |
| 2024-05-03 | 170.10 | $176.40 | 1168 |
| 2024-05-02 | 169.44 | $166.56 | 818 |
| 2024-05-01 | 169.74 | $167.40 | 611 |
| 2024-04-30 | 169.99 | $169.20 | 899 |
| 2024-04-29 | 170.07 | $171.00 | 311 |
| 2024-04-26 | 169.97 | $161.16 | 324 |
| 2024-04-25 | 170.90 | $162.00 | 492 |
| 2024-04-24 | 171.83 | $168.12 | 1026 |
| 2024-04-23 | 172.23 | $161.52 | 397 |
| 2024-04-22 | 173.35 | $155.04 | 614 |
| 2024-04-19 | 175.28 | $158.52 | 731 |
| 2024-04-18 | 177.04 | $168.84 | 496 |
| 2024-04-17 | 177.91 | $158.76 | 456 |
| 2024-04-16 | 179.92 | $164.04 | 638 |
| 2024-04-15 | 181.60 | $165.84 | 929 |
| 2024-04-12 | 183.25 | $181.80 | 2154 |
| 2024-04-11 | 183.41 | $163.80 | 366 |
| 2024-04-10 | 185.47 | $167.04 | 267 |
| 2024-04-09 | 187.41 | $169.44 | 627 |
| 2024-04-08 | 189.30 | $165.60 | 488 |
| 2024-04-05 | 191.80 | $167.40 | 504 |
| 2024-04-04 | 194.37 | $171.24 | 858 |
| 2024-04-03 | 196.80 | $181.80 | 3494 |
| 2024-04-02 | 198.38 | $205.20 | 9506 |
| 2024-04-01 | 197.66 | $160.20 | 2527 |
| 2024-03-28 | 201.61 | $180.00 | 1491 |
| 2024-03-27 | 203.88 | $183.60 | 2162 |
| 2024-03-26 | 206.01 | $190.80 | 1701 |
| 2024-03-25 | 207.62 | $189.00 | 2472 |
| 2024-03-22 | 209.57 | $203.40 | 1658 |
| 2024-03-21 | 210.22 | $210.60 | 4642 |
| 2024-03-20 | 210.19 | $210.60 | 13643 |
| 2024-03-19 | 210.14 | $214.20 | 288797 |
| 2024-03-18 | 209.71 | $198.00 | 778 |
| 2024-03-15 | 210.95 | $194.40 | 698 |
| 2024-03-14 | 212.69 | $198.00 | 1187 |
| 2024-03-13 | 214.24 | $208.80 | 1637 |
| 2024-03-12 | 214.81 | $216.00 | 3669 |
| 2024-03-11 | 214.68 | $237.60 | 1636 |
| 2024-03-08 | 212.27 | $253.80 | 1504 |
| 2024-03-07 | 207.90 | $273.60 | 3361 |
| 2024-03-06 | 200.98 | $248.40 | 3102 |
| 2024-03-05 | 195.99 | $253.80 | 3728 |
| 2024-03-04 | 189.91 | $279.00 | 7798 |
| 2024-03-01 | 180.53 | $298.80 | 76460 |
| 2024-02-29 | 168.08 | $261.00 | 982903 |
| 2024-02-28 | 158.30 | $149.64 | 453 |
| 2024-02-27 | 159.21 | $151.20 | 1523 |
| 2024-02-26 | 160.05 | $153.24 | 2702 |
| 2024-02-23 | 160.77 | $176.40 | 73709 |
| 2024-02-22 | 159.12 | $153.00 | 151 |
| 2024-02-21 | 159.77 | $154.32 | 574 |
| 2024-02-20 | 160.34 | $155.88 | 353 |
| 2024-02-16 | 160.81 | $149.64 | 47 |
| 2024-02-15 | 161.99 | $151.20 | 147 |
| 2024-02-14 | 163.12 | $148.44 | 83 |
| 2024-02-13 | 164.67 | $146.76 | 109 |
| 2024-02-12 | 166.55 | $145.68 | 547 |
| 2024-02-09 | 168.75 | $138.60 | 190 |
| 2024-02-08 | 171.92 | $146.16 | 193 |
| 2024-02-07 | 174.63 | $147.12 | 784 |
| 2024-02-06 | 177.53 | $152.28 | 6897 |
| 2024-02-05 | 180.19 | $154.80 | 122 |
| 2024-02-02 | 182.86 | $156.12 | 495 |
| 2024-02-01 | 185.67 | $162.60 | 2705 |
| 2024-01-31 | 188.10 | $133.56 | 717 |
| 2024-01-30 | 193.84 | $144.00 | 8469 |
| 2024-01-29 | 199.09 | $162.00 | 172 |
| 2024-01-26 | 203.00 | $161.52 | 353 |
| 2024-01-25 | 207.36 | $158.88 | 152 |
| 2024-01-24 | 212.46 | $158.40 | 168 |
| 2024-01-23 | 218.16 | $168.24 | 308 |
| 2024-01-22 | 223.41 | $181.80 | 441 |
| 2024-01-19 | 227.79 | $196.20 | 104 |
| 2024-01-18 | 231.12 | $192.60 | 38 |
| 2024-01-17 | 235.17 | $201.60 | 217 |
| 2024-01-16 | 238.70 | $221.40 | 277 |
| 2024-01-12 | 240.52 | $230.40 | 251 |
| 2024-01-11 | 241.59 | $229.56 | 240 |
| 2024-01-10 | 242.86 | $232.20 | 293 |
| 2024-01-09 | 243.98 | $228.60 | 84 |
| 2024-01-08 | 245.60 | $232.20 | 93 |
| 2024-01-05 | 247.01 | $228.60 | 135 |
| 2024-01-04 | 248.94 | $232.20 | 93 |
| 2024-01-03 | 250.71 | $237.60 | 327 |
| 2024-01-02 | 252.09 | $226.80 | 551 |
| 2023-12-29 | 254.75 | $234.00 | 1237 |
| 2023-12-28 | 256.93 | $280.80 | 5409 |
| 2023-12-27 | 254.42 | $234.48 | 229 |
| 2023-12-26 | 256.52 | $235.80 | 126 |
| 2023-12-22 | 258.70 | $237.60 | 124 |
| 2023-12-21 | 260.92 | $239.40 | 163 |
| 2023-12-20 | 263.19 | $243.00 | 101 |
| 2023-12-19 | 265.31 | $247.44 | 78 |
| 2023-12-18 | 267.19 | $237.60 | 75 |
| 2023-12-15 | 270.31 | $241.20 | 48 |
| 2023-12-14 | 273.37 | $264.60 | 64 |
| 2023-12-13 | 274.30 | $252.00 | 96 |
| 2023-12-12 | 276.64 | $252.00 | 165 |
| 2023-12-11 | 279.24 | $270.00 | 57 |
| 2023-12-08 | 280.21 | $273.60 | 559 |
| 2023-12-07 | 280.91 | $270.12 | 27 |
| 2023-12-06 | 282.04 | $270.00 | 86 |
| 2023-12-05 | 283.31 | $268.20 | 116 |
| 2023-12-04 | 284.90 | $282.60 | 42 |
| 2023-12-01 | 285.14 | $302.40 | 47 |
| 2023-11-30 | 283.33 | $266.40 | 51 |
| 2023-11-29 | 285.11 | $279.00 | 95 |
| 2023-11-28 | 285.75 | $264.60 | 13 |
| 2023-11-27 | 287.98 | $261.00 | 31 |
| 2023-11-24 | 290.82 | $253.80 | 15 |
| 2023-11-22 | 294.71 | $252.00 | 19 |
| 2023-11-21 | 299.21 | $252.00 | 27 |
| 2023-11-20 | 304.18 | $262.80 | 53 |
| 2023-11-17 | 308.53 | $270.00 | 54 |
| 2023-11-16 | 312.59 | $259.20 | 84 |
| 2023-11-15 | 318.21 | $256.56 | 68 |
| 2023-11-14 | 324.70 | $270.00 | 61 |
| 2023-11-13 | 330.45 | $273.60 | 59 |
| 2023-11-10 | 336.44 | $284.40 | 98 |
| 2023-11-09 | 341.92 | $315.00 | 13 |
| 2023-11-08 | 344.75 | $333.00 | 27 |
| 2023-11-07 | 345.99 | $324.00 | 40 |
| 2023-11-06 | 348.30 | $324.00 | 55 |
| 2023-11-03 | 350.86 | $329.40 | 36 |
| 2023-11-02 | 353.12 | $338.40 | 129 |
| 2023-11-01 | 354.67 | $325.80 | 46 |
| 2023-10-31 | 357.71 | $315.00 | 72 |
| 2023-10-30 | 362.20 | $329.40 | 35 |
| 2023-10-27 | 365.66 | $324.00 | 64 |
| 2023-10-26 | 370.04 | $324.96 | 77 |
| 2023-10-25 | 374.79 | $342.00 | 82 |
| 2023-10-24 | 378.24 | $327.60 | 41 |
| 2023-10-23 | 383.57 | $331.20 | 103 |
| 2023-10-20 | 389.08 | $343.80 | 191 |
| 2023-10-19 | 393.85 | $363.60 | 20 |
| 2023-10-18 | 397.03 | $370.80 | 56 |
| 2023-10-17 | 399.79 | $379.80 | 40 |
| 2023-10-16 | 401.89 | $372.60 | 94 |
| 2023-10-13 | 404.98 | $379.80 | 14 |
| 2023-10-12 | 407.63 | $374.40 | 58 |
| 2023-10-11 | 411.13 | $370.80 | 155 |
| 2023-10-10 | 415.37 | $403.20 | 30 |
| 2023-10-09 | 416.65 | $385.20 | 89 |
| 2023-10-06 | 419.96 | $403.20 | 129 |
| 2023-10-05 | 421.73 | $424.80 | 210 |
| 2023-10-04 | 421.40 | $457.20 | 192 |
| 2023-10-03 | 417.64 | $486.00 | 476 |
| 2023-10-02 | 410.44 | $405.00 | 97 |
| 2023-09-29 | 411.01 | $428.40 | 12 |
| 2023-09-28 | 409.18 | $428.40 | 414 |
| 2023-09-27 | 407.16 | $415.80 | 208 |
| 2023-09-26 | 406.25 | $385.20 | 65 |
| 2023-09-25 | 408.47 | $387.00 | 94 |
| 2023-09-22 | 410.73 | $427.68 | 363 |
| 2023-09-21 | 408.94 | $428.40 | 392 |
| 2023-09-20 | 406.89 | $365.40 | 90 |
| 2023-09-19 | 411.26 | $390.60 | 103 |
| 2023-09-18 | 413.44 | $417.60 | 42 |
| 2023-09-15 | 413.00 | $410.40 | 150 |
| 2023-09-14 | 413.27 | $387.00 | 159 |
| 2023-09-13 | 416.04 | $424.80 | 261 |
| 2023-09-12 | 415.11 | $428.40 | 218 |
| 2023-09-11 | 413.72 | $430.20 | 274 |
| 2023-09-08 | 411.98 | $399.60 | 32 |
| 2023-09-07 | 413.28 | $397.80 | 69 |
| 2023-09-06 | 414.91 | $381.60 | 145 |
| 2023-09-05 | 418.42 | $387.00 | 151 |
| 2023-09-01 | 421.73 | $382.56 | 177 |
| 2023-08-31 | 425.85 | $388.80 | 172 |
| 2023-08-30 | 429.75 | $397.80 | 39 |
| 2023-08-29 | 433.11 | $399.60 | 85 |
| 2023-08-28 | 436.64 | $417.60 | 96 |
| 2023-08-25 | 438.64 | $388.80 | 15 |
| 2023-08-24 | 443.89 | $394.20 | 72 |
| 2023-08-23 | 449.12 | $406.80 | 58 |
| 2023-08-22 | 453.58 | $388.80 | 105 |
| 2023-08-21 | 460.40 | $415.80 | 50 |
| 2023-08-18 | 465.09 | $387.00 | 128 |
| 2023-08-17 | 473.31 | $396.00 | 83 |
| 2023-08-16 | 481.45 | $405.00 | 215 |
| 2023-08-15 | 489.50 | $428.40 | 231 |
| 2023-08-14 | 495.93 | $482.40 | 85 |
| 2023-08-11 | 497.35 | $489.60 | 192 |
| 2023-08-10 | 498.17 | $505.80 | 398 |
| 2023-08-09 | 497.36 | $509.40 | 519 |
| 2023-08-08 | 496.10 | $489.60 | 1243 |
| 2023-08-07 | 496.78 | $498.60 | 13931 |
| 2023-08-04 | 496.59 | $450.00 | 277 |
| 2023-08-03 | 501.49 | $453.60 | 475 |
| 2023-08-02 | 506.53 | $471.60 | 189 |
| 2023-08-01 | 510.21 | $478.80 | 264 |
| 2023-07-31 | 513.52 | $491.40 | 210 |
| 2023-07-28 | 515.85 | $441.00 | 98 |
| 2023-07-27 | 523.72 | $455.40 | 462 |
| 2023-07-26 | 530.92 | $457.20 | 160 |
| 2023-07-25 | 538.67 | $437.40 | 295 |
| 2023-07-24 | 549.34 | $471.60 | 651 |
| 2023-07-21 | 557.52 | $525.60 | 3334 |
| 2023-07-20 | 560.88 | $516.60 | 224 |
| 2023-07-19 | 565.54 | $522.00 | 266 |
| 2023-07-18 | 570.12 | $523.80 | 492 |
| 2023-07-17 | 575.00 | $500.40 | 1057 |
| 2023-07-14 | 582.85 | $516.60 | 303 |
| 2023-07-13 | 589.82 | $518.40 | 336 |
| 2023-07-12 | 597.34 | $520.20 | 347 |
| 2023-07-11 | 605.46 | $565.20 | 311 |
| 2023-07-10 | 609.70 | $549.00 | 108 |
| 2023-07-07 | 616.09 | $534.60 | 106 |
| 2023-07-06 | 624.67 | $523.80 | 462 |
| 2023-07-05 | 635.29 | $572.40 | 177 |
| 2023-07-03 | 641.91 | $603.00 | 169 |
| 2023-06-30 | 646.00 | $606.60 | 228 |
| 2023-06-29 | 650.15 | $579.60 | 297 |
| 2023-06-28 | 657.57 | $558.00 | 408 |
| 2023-06-27 | 668.06 | $608.40 | 208 |
| 2023-06-26 | 674.34 | $639.00 | 480 |
| 2023-06-23 | 678.05 | $678.60 | 691 |
| 2023-06-22 | 678.00 | $682.20 | 174 |
| 2023-06-21 | 677.55 | $741.60 | 297 |
| 2023-06-20 | 670.81 | $741.60 | 394 |
| 2023-06-16 | 663.36 | $761.40 | 1156 |
| 2023-06-15 | 653.04 | $694.80 | 516 |
| 2023-06-14 | 648.65 | $655.20 | 483 |
| 2023-06-13 | 647.96 | $698.40 | 551 |
| 2023-06-12 | 642.65 | $667.80 | 544 |
| 2023-06-09 | 640.00 | $684.00 | 468 |
| 2023-06-08 | 635.37 | $732.60 | 823 |
| 2023-06-07 | 625.13 | $739.80 | 932 |
| 2023-06-06 | 613.06 | $833.40 | 2815 |
| 2023-06-05 | 589.87 | $736.20 | 1748 |
| 2023-06-02 | 574.47 | $711.00 | 1229 |
| 2023-06-01 | 560.09 | $799.20 | 2029 |
| 2023-05-31 | 534.92 | $754.20 | 2514 |
| 2023-05-30 | 511.84 | $664.20 | 2907 |
| 2023-05-26 | 495.81 | $777.60 | 4061 |
| 2023-05-25 | 466.14 | $696.60 | 8281 |
| 2023-05-24 | 441.88 | $865.80 | 442583 |
| 2023-05-23 | 397.26 | $567.00 | 4518 |
| 2023-05-22 | 379.39 | $532.80 | 8083 |
| 2023-05-19 | 363.25 | $637.20 | 80727 |
| 2023-05-18 | 334.41 | $646.20 | 667476 |
| 2023-05-17 | 301.59 | $273.60 | 57 |
| 2023-05-16 | 304.53 | $258.12 | 72 |
| 2023-05-15 | 309.42 | $270.00 | 44 |
| 2023-05-12 | 313.57 | $261.00 | 184 |
| 2023-05-11 | 319.10 | $300.48 | 66 |
| 2023-05-10 | 321.06 | $300.60 | 214 |
| 2023-05-09 | 323.22 | $351.36 | 52 |
| 2023-05-08 | 320.26 | $370.80 | 59 |
| 2023-05-05 | 314.93 | $367.20 | 143 |
| 2023-05-04 | 309.43 | $345.60 | 338 |
| 2023-05-03 | 305.63 | $315.00 | 41 |
| 2023-05-02 | 304.64 | $329.28 | 79 |
| 2023-05-01 | 302.05 | $325.80 | 51 |
| 2023-04-28 | 299.55 | $329.64 | 183 |
| 2023-04-27 | 296.38 | $319.44 | 273 |
| 2023-04-26 | 293.95 | $298.80 | 311 |
| 2023-04-25 | 293.44 | $289.80 | 47 |
| 2023-04-24 | 293.82 | $297.00 | 187 |
| 2023-04-21 | 293.49 | $324.96 | 653 |
| 2023-04-20 | 290.18 | $295.20 | 211 |
| 2023-04-19 | 289.65 | $328.56 | 423 |
| 2023-04-18 | 285.55 | $302.40 | 480 |
| 2023-04-17 | 283.78 | $289.80 | 407 |
| 2023-04-14 | 283.14 | $273.60 | 2772 |
| 2023-04-13 | 284.15 | $244.80 | 50 |
| 2023-04-12 | 288.29 | $239.40 | 405 |
| 2023-04-11 | 293.43 | $239.40 | 80 |
| 2023-04-10 | 299.12 | $242.88 | 84 |
| 2023-04-06 | 305.04 | $244.80 | 210 |
| 2023-04-05 | 311.38 | $261.00 | 119 |
| 2023-04-04 | 316.69 | $291.60 | 133 |
| 2023-04-03 | 319.33 | $287.64 | 136 |
| 2023-03-31 | 322.66 | $299.52 | 359 |
| 2023-03-30 | 325.10 | $297.00 | 63 |
| 2023-03-29 | 328.06 | $298.80 | 56 |
| 2023-03-28 | 331.14 | $288.00 | 14 |
| 2023-03-27 | 335.68 | $288.24 | 21 |
| 2023-03-24 | 340.67 | $293.40 | 106 |
| 2023-03-23 | 345.65 | $307.80 | 48 |
| 2023-03-22 | 349.63 | $315.96 | 73 |
| 2023-03-21 | 353.18 | $309.60 | 282 |
| 2023-03-20 | 357.77 | $312.00 | 163 |
| 2023-03-17 | 362.58 | $325.80 | 58 |
| 2023-03-16 | 366.45 | $327.60 | 48 |
| 2023-03-15 | 370.54 | $311.40 | 94 |
| 2023-03-14 | 376.77 | $307.80 | 234 |
| 2023-03-13 | 384.03 | $337.56 | 17 |
| 2023-03-10 | 388.92 | $320.40 | 110 |
| 2023-03-09 | 396.13 | $340.20 | 42 |
| 2023-03-08 | 402.02 | $356.40 | 7 |
| 2023-03-07 | 406.82 | $342.00 | 61 |
| 2023-03-06 | 413.65 | $331.20 | 42 |
| 2023-03-03 | 422.33 | $349.20 | 77 |
| 2023-03-02 | 430.02 | $345.60 | 106 |
| 2023-03-01 | 438.91 | $351.00 | 175 |
| 2023-02-28 | 448.16 | $376.20 | 32 |
| 2023-02-27 | 455.74 | $396.00 | 37 |
| 2023-02-24 | 462.03 | $389.52 | 55 |
| 2023-02-23 | 469.66 | $410.76 | 66 |
| 2023-02-22 | 475.86 | $423.00 | 30 |
| 2023-02-21 | 481.43 | $432.00 | 55 |
| 2023-02-17 | 486.63 | $450.00 | 42 |
| 2023-02-16 | 490.48 | $466.20 | 170 |
| 2023-02-15 | 493.04 | $487.80 | 34 |
| 2023-02-14 | 493.59 | $462.60 | 49 |
| 2023-02-13 | 496.85 | $478.80 | 33 |
| 2023-02-10 | 498.75 | $475.20 | 122 |
| 2023-02-09 | 501.23 | $473.40 | 135 |
| 2023-02-08 | 504.16 | $513.00 | 151 |
| 2023-02-07 | 503.23 | $536.40 | 217 |
| 2023-02-06 | 499.74 | $522.00 | 214 |
| 2023-02-03 | 497.40 | $518.40 | 240 |
| 2023-02-02 | 495.19 | $540.00 | 540 |
| 2023-02-01 | 490.47 | $522.00 | 296 |
| 2023-01-31 | 487.15 | $516.60 | 492 |
| 2023-01-30 | 484.05 | $478.80 | 111 |
| 2023-01-27 | 484.61 | $514.80 | 170 |
| 2023-01-26 | 481.43 | $509.40 | 94 |
| 2023-01-25 | 478.48 | $516.60 | 209 |
| 2023-01-24 | 474.47 | $504.00 | 165 |
| 2023-01-23 | 471.36 | $513.00 | 213 |
| 2023-01-20 | 466.98 | $505.80 | 150 |
| 2023-01-19 | 462.89 | $489.60 | 102 |
| 2023-01-18 | 460.08 | $494.16 | 480 |
| 2023-01-17 | 456.49 | $525.60 | 260 |
| 2023-01-13 | 449.22 | $509.40 | 230 |
| 2023-01-12 | 442.88 | $493.20 | 563 |
| 2023-01-11 | 437.59 | $480.60 | 209 |
| 2023-01-10 | 433.06 | $480.60 | 603 |
| 2023-01-09 | 428.06 | $469.80 | 201 |
| 2023-01-06 | 423.66 | $493.20 | 233 |
| 2023-01-05 | 416.34 | $468.00 | 218 |
| 2023-01-04 | 410.90 | $482.40 | 326 |
| 2023-01-03 | 403.38 | $414.00 | 375 |
| 2022-12-30 | 402.26 | $374.40 | 1176 |
| 2022-12-29 | 405.19 | $387.00 | 971 |
| 2022-12-28 | 407.11 | $300.60 | 621 |
| 2022-12-27 | 418.32 | $306.00 | 329 |
| 2022-12-23 | 430.14 | $316.80 | 67 |
| 2022-12-22 | 442.07 | $324.00 | 123 |
| 2022-12-21 | 454.50 | $343.80 | 156 |
| 2022-12-20 | 466.15 | $354.60 | 165 |
| 2022-12-19 | 477.90 | $363.60 | 130 |
| 2022-12-16 | 489.93 | $369.00 | 182 |
| 2022-12-15 | 502.66 | $385.20 | 469 |
| 2022-12-14 | 515.02 | $439.20 | 275 |
| 2022-12-13 | 523.00 | $489.60 | 72 |
| 2022-12-12 | 526.52 | $475.20 | 42 |
| 2022-12-09 | 531.92 | $471.60 | 123 |
| 2022-12-08 | 538.27 | $478.80 | 96 |
| 2022-12-07 | 544.53 | $473.40 | 220 |
| 2022-12-06 | 552.01 | $496.80 | 126 |
| 2022-12-05 | 557.83 | $540.00 | 57 |
| 2022-12-02 | 559.70 | $558.00 | 215 |
| 2022-12-01 | 559.88 | $523.80 | 464 |
| 2022-11-30 | 563.68 | $516.60 | 79 |
| 2022-11-29 | 568.64 | $513.00 | 291 |
| 2022-11-28 | 574.49 | $520.20 | 358 |
| 2022-11-25 | 580.21 | $556.20 | 132 |
| 2022-11-23 | 582.73 | $552.60 | 508 |
| 2022-11-22 | 585.91 | $518.40 | 179 |
| 2022-11-21 | 593.01 | $540.00 | 104 |
| 2022-11-18 | 598.59 | $534.60 | 169 |
| 2022-11-17 | 605.33 | $577.80 | 209 |
| 2022-11-16 | 608.22 | $581.40 | 107 |
| 2022-11-15 | 611.05 | $612.00 | 247 |
| 2022-11-14 | 610.95 | $615.60 | 84 |
| 2022-11-11 | 610.46 | $604.80 | 347 |
| 2022-11-10 | 611.05 | $547.20 | 255 |
| 2022-11-09 | 617.78 | $502.20 | 322 |
| 2022-11-08 | 629.94 | $509.40 | 140 |
| 2022-11-07 | 642.63 | $547.20 | 109 |
| 2022-11-04 | 652.67 | $552.60 | 231 |
| 2022-11-03 | 663.21 | $562.56 | 324 |
| 2022-11-02 | 673.80 | $586.80 | 121 |
| 2022-11-01 | 682.96 | $601.20 | 157 |
| 2022-10-31 | 691.57 | $613.80 | 182 |
| 2022-10-28 | 699.75 | $621.00 | 215 |
| 2022-10-27 | 708.04 | $624.60 | 346 |
| 2022-10-26 | 716.83 | $667.80 | 200 |
| 2022-10-25 | 721.99 | $673.20 | 424 |
| 2022-10-24 | 727.12 | $630.00 | 744 |
| 2022-10-21 | 737.35 | $676.80 | 358 |
| 2022-10-20 | 743.72 | $664.20 | 298 |
| 2022-10-19 | 752.09 | $637.20 | 405 |
| 2022-10-18 | 764.19 | $678.60 | 2415 |
| 2022-10-17 | 773.20 | $655.20 | 624 |
| 2022-10-14 | 785.62 | $615.60 | 167 |
| 2022-10-13 | 803.51 | $621.00 | 342 |
| 2022-10-12 | 822.72 | $671.40 | 78 |
| 2022-10-11 | 838.65 | $666.00 | 208 |
| 2022-10-10 | 856.83 | $653.40 | 257 |
| 2022-10-07 | 878.24 | $718.20 | 553 |
| 2022-10-06 | 895.09 | $862.20 | 1011 |
| 2022-10-05 | 898.55 | $835.20 | 167 |
| 2022-10-04 | 905.22 | $849.60 | 638 |
| 2022-10-03 | 911.07 | $781.20 | 150 |
| 2022-09-30 | 924.74 | $759.60 | 107 |
| 2022-09-29 | 942.12 | $775.80 | 121 |
| 2022-09-28 | 959.63 | $826.20 | 148 |
| 2022-09-27 | 973.68 | $788.40 | 186 |
| 2022-09-26 | 993.18 | $775.80 | 178 |
| 2022-09-23 | 1016.06 | $817.20 | 337 |
| 2022-09-22 | 1037.00 | $846.00 | 465 |
| 2022-09-21 | 1057.10 | $891.00 | 235 |
| 2022-09-20 | 1074.58 | $939.60 | 293 |
| 2022-09-19 | 1088.79 | $972.00 | 348 |
| 2022-09-16 | 1101.09 | $1056.60 | 401 |
| 2022-09-15 | 1105.77 | $1038.60 | 553 |
| 2022-09-14 | 1112.84 | $1144.80 | 938 |
| 2022-09-13 | 1109.48 | $1107.00 | 977 |
| 2022-09-12 | 1109.74 | $1098.00 | 2045 |
| 2022-09-09 | 1110.97 | $975.60 | 358 |
| 2022-09-08 | 1125.22 | $1004.40 | 529 |
| 2022-09-07 | 1137.94 | $1054.80 | 1220 |
| 2022-09-06 | 1146.69 | $1000.80 | 262 |
| 2022-09-02 | 1162.05 | $999.00 | 361 |
| 2022-09-01 | 1179.21 | $1011.60 | 792 |
| 2022-08-31 | 1196.85 | $1004.40 | 330 |
| 2022-08-30 | 1217.11 | $995.40 | 1164 |
| 2022-08-29 | 1240.45 | $1058.40 | 1662 |
| 2022-08-26 | 1259.61 | $1123.20 | 1097 |
| 2022-08-25 | 1273.97 | $1175.40 | 1819 |
| 2022-08-24 | 1284.35 | $1233.00 | 11801 |
| 2022-08-23 | 1289.76 | $1125.00 | 974 |
| 2022-08-22 | 1307.10 | $1126.80 | 2059 |
| 2022-08-19 | 1326.08 | $1220.40 | 3781 |
| 2022-08-18 | 1337.20 | $1342.80 | 21839 |
| 2022-08-17 | 1336.61 | $1211.40 | 3432 |
| 2022-08-16 | 1349.79 | $1247.40 | 2821 |
| 2022-08-15 | 1360.57 | $1188.00 | 597 |
| 2022-08-12 | 1378.73 | $1204.20 | 567 |
| 2022-08-11 | 1397.11 | $1220.40 | 910 |
| 2022-08-10 | 1415.71 | $1161.00 | 1861 |
| 2022-08-09 | 1442.52 | $1114.20 | 2163 |
| 2022-08-08 | 1477.08 | $1254.60 | 1888 |
| 2022-08-05 | 1500.50 | $1306.80 | 3342 |
| 2022-08-04 | 1520.89 | $1551.60 | 22458 |
| 2022-08-03 | 1517.65 | $2358.00 | 33936 |
| 2022-08-02 | 1429.20 | $1144.80 | 253 |
| 2022-08-01 | 1459.13 | $1108.80 | 291 |
| 2022-07-29 | 1496.01 | $1152.00 | 295 |
| 2022-07-28 | 1532.22 | $1168.20 | 384 |
| 2022-07-27 | 1570.54 | $1101.60 | 484 |
| 2022-07-26 | 1619.90 | $1139.40 | 996 |
| 2022-07-25 | 1670.48 | $1245.60 | 2274 |
| 2022-07-22 | 1715.20 | $1738.80 | 5639 |
| 2022-07-21 | 1712.72 | $1407.60 | 285 |
| 2022-07-20 | 1744.84 | $1414.80 | 1622 |
| 2022-07-19 | 1779.58 | $1350.00 | 493 |
| 2022-07-18 | 1824.80 | $1389.60 | 542 |
| 2022-07-15 | 1870.61 | $1432.80 | 1327 |
| 2022-07-14 | 1916.69 | $1485.00 | 1514 |
| 2022-07-13 | 1962.14 | $2052.00 | 754 |
| 2022-07-12 | 1952.68 | $1968.36 | 506 |
| 2022-07-11 | 1951.03 | $2247.36 | 4663 |
| 2022-07-08 | 1919.83 | $2174.40 | 81 |
| 2022-07-07 | 1893.04 | $1985.40 | 91 |
| 2022-07-06 | 1883.31 | $1886.40 | 132 |
| 2022-07-05 | 1882.99 | $1960.20 | 76 |
| 2022-07-01 | 1874.86 | $1913.40 | 118 |
| 2022-06-30 | 1870.81 | $1928.76 | 277 |
| 2022-06-29 | 1864.70 | $2133.00 | 1017 |
| 2022-06-28 | 1836.46 | $1795.56 | 26 |
| 2022-06-27 | 1840.77 | $1841.40 | 48 |
| 2022-06-24 | 1840.70 | $1638.00 | 153 |
| 2022-06-23 | 1862.04 | $1800.84 | 100 |
| 2022-06-22 | 1868.48 | $1734.36 | 66 |
| 2022-06-21 | 1882.60 | $1734.36 | 148 |
| 2022-06-17 | 1898.20 | $1676.76 | 180 |
| 2022-06-16 | 1921.51 | $1878.36 | 63 |
| 2022-06-15 | 1926.06 | $1890.00 | 65 |
| 2022-06-14 | 1929.85 | $1826.16 | 61 |
| 2022-06-13 | 1940.77 | $1869.72 | 74 |
| 2022-06-10 | 1948.25 | $1980.00 | 102 |
| 2022-06-09 | 1944.90 | $2010.60 | 270 |
| 2022-06-08 | 1937.99 | $1922.40 | 69 |
| 2022-06-07 | 1939.63 | $1958.40 | 71 |
| 2022-06-06 | 1937.65 | $1867.56 | 40 |
| 2022-06-03 | 1945.03 | $1918.80 | 170 |
| 2022-06-02 | 1947.79 | $1939.56 | 142 |
| 2022-06-01 | 1948.66 | $1890.00 | 510 |
| 2022-05-31 | 1954.83 | $1779.36 | 56 |
| 2022-05-27 | 1973.30 | $1853.16 | 31 |
| 2022-05-26 | 1985.95 | $1800.00 | 53 |
| 2022-05-25 | 2005.52 | $1824.36 | 87 |
| 2022-05-24 | 2024.59 | $1747.80 | 192 |
| 2022-05-23 | 2053.73 | $1978.20 | 84 |
| 2022-05-20 | 2061.68 | $1911.60 | 62 |
| 2022-05-19 | 2077.48 | $1944.84 | 171 |
| 2022-05-18 | 2091.44 | $1787.40 | 100 |
| 2022-05-17 | 2123.44 | $1975.56 | 173 |
| 2022-05-16 | 2139.01 | $1844.16 | 162 |
| 2022-05-13 | 2170.05 | $1800.00 | 310 |
| 2022-05-12 | 2209.00 | $1584.84 | 185 |
| 2022-05-11 | 2274.70 | $1602.00 | 709 |
| 2022-05-10 | 2345.51 | $1867.56 | 74 |
| 2022-05-09 | 2395.82 | $1833.36 | 145 |
| 2022-05-06 | 2455.03 | $2037.60 | 99 |
| 2022-05-05 | 2498.97 | $2134.80 | 140 |
| 2022-05-04 | 2537.30 | $2261.76 | 319 |
| 2022-05-03 | 2566.30 | $2340.00 | 155 |
| 2022-05-02 | 2590.13 | $2390.40 | 418 |
| 2022-04-29 | 2611.15 | $2430.96 | 275 |
| 2022-04-28 | 2630.12 | $2510.16 | 690 |
| 2022-04-27 | 2642.74 | $2234.76 | 142 |
| 2022-04-26 | 2685.69 | $2340.00 | 150 |
| 2022-04-25 | 2722.08 | $2439.96 | 316 |
| 2022-04-22 | 2751.77 | $2506.56 | 132 |
| 2022-04-21 | 2777.59 | $2590.20 | 247 |
| 2022-04-20 | 2797.31 | $2878.20 | 677 |
| 2022-04-19 | 2788.80 | $2911.56 | 2131 |
| 2022-04-18 | 2775.87 | $2610.00 | 147 |
| 2022-04-14 | 2793.33 | $2702.76 | 104 |
| 2022-04-13 | 2802.87 | $2700.00 | 298 |
| 2022-04-12 | 2813.69 | $2430.00 | 98 |
| 2022-04-11 | 2854.08 | $2610.00 | 58 |
| 2022-04-08 | 2879.78 | $2609.16 | 48 |
| 2022-04-07 | 2908.26 | $2664.96 | 60 |
| 2022-04-06 | 2933.87 | $2700.96 | 140 |
| 2022-04-05 | 2958.39 | $2780.16 | 54 |
| 2022-04-04 | 2977.15 | $2849.40 | 82 |
| 2022-04-01 | 2990.60 | $2811.60 | 155 |
| 2022-03-31 | 3009.44 | $2970.00 | 195 |
| 2022-03-30 | 3013.59 | $3214.80 | 184 |
| 2022-03-29 | 2992.41 | $3287.76 | 259 |
| 2022-03-28 | 2961.32 | $3107.76 | 338 |
| 2022-03-25 | 2945.91 | $3294.96 | 370 |
| 2022-03-24 | 2909.17 | $3240.00 | 683 |
| 2022-03-23 | 2874.34 | $3485.76 | 646 |
| 2022-03-22 | 2809.98 | $2802.60 | 183 |
| 2022-03-21 | 2810.76 | $2727.00 | 209 |
| 2022-03-18 | 2819.58 | $2461.56 | 276 |
| 2022-03-17 | 2857.26 | $2637.00 | 204 |
| 2022-03-16 | 2880.45 | $2610.00 | 179 |
| 2022-03-15 | 2908.92 | $2503.80 | 94 |
| 2022-03-14 | 2951.56 | $2340.00 | 105 |
| 2022-03-11 | 3015.94 | $2502.00 | 181 |
| 2022-03-10 | 3070.04 | $2561.40 | 518 |
| 2022-03-09 | 3123.58 | $2486.76 | 190 |
| 2022-03-08 | 3190.61 | $2385.00 | 254 |
| 2022-03-07 | 3275.41 | $2251.80 | 241 |
| 2022-03-04 | 3383.16 | $2322.00 | 334 |
| 2022-03-03 | 3494.86 | $2586.60 | 253 |
| 2022-03-02 | 3590.47 | $2565.00 | 595 |
| 2022-03-01 | 3698.41 | $2790.00 | 5547 |
| 2022-02-28 | 3794.03 | $2470.56 | 129 |
| 2022-02-25 | 3933.34 | $2538.00 | 287 |
| 2022-02-24 | 4080.22 | $2405.76 | 186 |
| 2022-02-23 | 4256.48 | $2358.96 | 115 |
| 2022-02-22 | 4456.22 | $2380.56 | 156 |
| 2022-02-18 | 4674.71 | $2518.20 | 339 |
| 2022-02-17 | 4901.71 | $2727.00 | 362 |
| 2022-02-16 | 5130.63 | $2833.20 | 388 |
| 2022-02-15 | 5372.47 | $2835.00 | 1031 |
| 2022-02-14 | 5639.57 | $2991.60 | 335 |
| 2022-02-11 | 5918.30 | $3029.40 | 2077 |
| 2022-02-10 | 6222.40 | $5943.60 | 117 |
| 2022-02-09 | 6251.74 | $5940.00 | 13 |
| 2022-02-08 | 6284.56 | $5832.00 | 40 |
| 2022-02-07 | 6332.20 | $5642.16 | 25 |
| 2022-02-04 | 6404.83 | $5580.00 | 9 |
| 2022-02-03 | 6491.65 | $5667.36 | 12 |
| 2022-02-02 | 6578.42 | $5974.20 | 29 |
| 2022-02-01 | 6642.03 | $5939.16 | 26 |
| 2022-01-31 | 6716.01 | $5726.76 | 41 |
| 2022-01-28 | 6820.14 | $5399.16 | 29 |
| 2022-01-27 | 6969.72 | $5388.36 | 34 |
| 2022-01-26 | 7136.18 | $5609.76 | 39 |
| 2022-01-25 | 7296.85 | $5579.16 | 44 |
| 2022-01-24 | 7477.66 | $5580.00 | 60 |
| 2022-01-21 | 7677.42 | $5684.40 | 34 |
| 2022-01-20 | 7887.21 | $5996.76 | 16 |
| 2022-01-19 | 8086.20 | $6058.80 | 43 |
| 2022-01-18 | 8299.62 | $6228.96 | 49 |
| 2022-01-14 | 8517.58 | $6739.20 | 47 |
| 2022-01-13 | 8704.78 | $6736.56 | 59 |
| 2022-01-12 | 8911.96 | $7379.04 | 272 |
| 2022-01-11 | 9073.32 | $7470.00 | 28 |
| 2022-01-10 | 9242.09 | $7293.60 | 37 |
| 2022-01-07 | 9447.19 | $7558.20 | 46 |
| 2022-01-06 | 9646.03 | $7785.96 | 51 |
| 2022-01-05 | 9841.83 | $8307.00 | 72 |
| 2022-01-04 | 10003.39 | $9360.00 | 123 |
| 2022-01-03 | 10071.12 | $9270.00 | 31 |
| 2021-12-31 | 10155.44 | $8370.00 | 51 |
| 2021-12-30 | 10343.39 | $8388.96 | 89 |
| 2021-12-29 | 10549.12 | $8685.00 | 179 |
| 2021-12-28 | 10745.34 | $9090.00 | 39 |
| 2021-12-27 | 10919.58 | $9270.00 | 57 |
| 2021-12-23 | 11093.22 | $9630.00 | 36 |
| 2021-12-22 | 11247.25 | $9900.00 | 34 |
| 2021-12-21 | 11389.06 | $10080.00 | 50 |
| 2021-12-20 | 11526.86 | $10350.00 | 75 |
| 2021-12-17 | 11650.74 | $10620.00 | 111 |
| 2021-12-16 | 11759.24 | $9630.00 | 165 |
| 2021-12-15 | 11983.37 | $9540.00 | 146 |
| 2021-12-14 | 12240.57 | $10170.00 | 45 |
| 2021-12-13 | 12458.52 | $10620.00 | 60 |
| 2021-12-10 | 12652.05 | $10800.00 | 34 |
| 2021-12-09 | 12847.00 | $10710.00 | 57 |
| 2021-12-08 | 13071.95 | $11610.00 | 62 |
| 2021-12-07 | 13225.84 | $11250.00 | 84 |
| 2021-12-06 | 13433.82 | $10620.00 | 80 |
| 2021-12-03 | 13730.01 | $10350.00 | 97 |
| 2021-12-02 | 14085.80 | $11340.00 | 129 |
| 2021-12-01 | 14374.84 | $10980.00 | 102 |
| 2021-11-30 | 14732.19 | $11700.00 | 111 |
| 2021-11-29 | 15051.36 | $12420.00 | 142 |
| 2021-11-26 | 15328.35 | $13050.00 | 65 |
| 2021-11-24 | 15568.18 | $13500.00 | 90 |
| 2021-11-23 | 15785.88 | $13410.00 | 65 |
| 2021-11-22 | 16035.97 | $13410.00 | 136 |
| 2021-11-19 | 16312.39 | $14580.00 | 53 |
| 2021-11-18 | 16494.75 | $14580.00 | 136 |
| 2021-11-17 | 16696.30 | $15390.00 | 74 |
| 2021-11-16 | 16833.80 | $16020.00 | 61 |
| 2021-11-15 | 16919.47 | $16200.00 | 52 |
| 2021-11-12 | 16995.20 | $16110.00 | 84 |
| 2021-11-11 | 17088.38 | $16470.00 | 64 |
| 2021-11-10 | 17153.47 | $15930.00 | 103 |
| 2021-11-09 | 17282.26 | $17280.00 | 132 |
| 2021-11-08 | 17282.49 | $17820.00 | 167 |
| 2021-11-05 | 17225.92 | $18720.00 | 493 |
| 2021-11-04 | 17068.64 | $17460.00 | 106 |
| 2021-11-03 | 17027.45 | $17370.00 | 136 |
| 2021-11-02 | 16991.39 | $17010.00 | 66 |
| 2021-11-01 | 16989.43 | $17010.00 | 94 |
| 2021-10-29 | 16987.27 | $15840.00 | 135 |
| 2021-10-28 | 17108.03 | $16560.00 | 243 |
| 2021-10-27 | 17165.72 | $14850.00 | 101 |
| 2021-10-26 | 17409.48 | $15480.00 | 124 |
| 2021-10-25 | 17612.58 | $15570.00 | 127 |
| 2021-10-22 | 17827.59 | $15930.00 | 203 |
| 2021-10-21 | 18027.33 | $16650.00 | 103 |
| 2021-10-20 | 18172.32 | $17010.00 | 116 |
| 2021-10-19 | 18294.67 | $17370.00 | 207 |
| 2021-10-18 | 18392.00 | $16830.00 | 82 |
| 2021-10-15 | 18556.42 | $17010.00 | 104 |
| 2021-10-14 | 18719.20 | $17280.00 | 134 |
| 2021-10-13 | 18870.70 | $18360.00 | 142 |
| 2021-10-12 | 18924.45 | $17820.00 | 96 |
| 2021-10-11 | 19040.71 | $17370.00 | 144 |
| 2021-10-08 | 19216.58 | $17370.00 | 209 |
| 2021-10-07 | 19410.95 | $16470.00 | 128 |
| 2021-10-06 | 19720.53 | $16380.00 | 142 |
| 2021-10-05 | 20072.16 | $16470.00 | 397 |
| 2021-10-04 | 20451.34 | $16830.00 | 234 |
| 2021-10-01 | 20832.53 | $18540.00 | 196 |
| 2021-09-30 | 21073.85 | $18630.00 | 337 |
| 2021-09-29 | 21331.10 | $18900.00 | 503 |
| 2021-09-28 | 21587.00 | $18990.00 | 217 |
| 2021-09-27 | 21860.37 | $20520.00 | 166 |
| 2021-09-24 | 22001.46 | $20160.00 | 183 |
| 2021-09-23 | 22195.30 | $19710.00 | 265 |
| 2021-09-22 | 22456.91 | $20970.00 | 114 |
| 2021-09-21 | 22613.43 | $20790.00 | 258 |
| 2021-09-20 | 22805.37 | $22860.00 | 264 |
| 2021-09-17 | 22799.62 | $22500.00 | 614 |
| 2021-09-16 | 22831.16 | $24480.00 | 249 |
| 2021-09-15 | 22657.59 | $23850.00 | 441 |
| 2021-09-14 | 22532.08 | $26730.00 | 1041 |
| 2021-09-13 | 22090.19 | $25380.00 | 885 |
| 2021-09-10 | 21743.89 | $31050.00 | 913 |
| 2021-09-09 | 20764.30 | $31500.00 | 2780 |
| 2021-09-08 | 19634.23 | $27360.00 | 793 |
| 2021-09-07 | 18820.99 | $28080.00 | 3000 |
| 2021-09-03 | 17846.36 | $23670.00 | 6686 |
| 2021-09-02 | 17233.34 | $19890.00 | 274 |
| 2021-09-01 | 16953.70 | $18900.00 | 167 |
| 2021-08-31 | 16748.82 | $17910.00 | 110 |
| 2021-08-30 | 16626.59 | $17190.00 | 73 |
| 2021-08-27 | 16567.29 | $16290.00 | 37 |
| 2021-08-26 | 16596.48 | $16020.00 | 30 |
| 2021-08-25 | 16657.16 | $16470.00 | 39 |
| 2021-08-24 | 16676.86 | $16110.00 | 42 |
| 2021-08-23 | 16736.53 | $15840.00 | 52 |
| 2021-08-20 | 16830.90 | $15120.00 | 72 |
| 2021-08-19 | 17010.99 | $14850.00 | 235 |
| 2021-08-18 | 17238.47 | $17460.00 | 1285 |
| 2021-08-17 | 17215.15 | $17550.00 | 1312 |
| 2021-08-16 | 17179.90 | $14490.00 | 45 |
| 2021-08-13 | 17463.05 | $15480.00 | 54 |
| 2021-08-12 | 17671.79 | $16740.00 | 32 |
| 2021-08-11 | 17769.87 | $17280.00 | 23 |
| 2021-08-10 | 17821.44 | $17280.00 | 24 |
| 2021-08-09 | 17878.43 | $17550.00 | 31 |
| 2021-08-06 | 17913.00 | $17280.00 | 45 |
| 2021-08-05 | 17979.64 | $17190.00 | 16 |
| 2021-08-04 | 18062.76 | $16920.00 | 13 |
| 2021-08-03 | 18183.05 | $17280.00 | 24 |
| 2021-08-02 | 18278.10 | $17190.00 | 36 |
| 2021-07-30 | 18392.64 | $17190.00 | 29 |
| 2021-07-29 | 18519.23 | $17640.00 | 15 |
| 2021-07-28 | 18611.78 | $17730.00 | 64 |
| 2021-07-27 | 18704.60 | $16650.00 | 53 |
| 2021-07-26 | 18920.88 | $17190.00 | 42 |
| 2021-07-23 | 19103.07 | $17280.00 | 44 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.37
2026-07-20
Close Price
$1.27
Vol: 84800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.37
Average
2103.65
Maximum
24090.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.37 | $1.27 | 84800 |
| 2026-07-17 | 1.38 | $1.34 | 176241 |
| 2026-07-16 | 1.38 | $1.36 | 359619 |
| 2026-07-15 | 1.38 | $1.32 | 70342 |
| 2026-07-14 | 1.39 | $1.32 | 39815 |
| 2026-07-13 | 1.39 | $1.31 | 73247 |
| 2026-07-10 | 1.40 | $1.35 | 77800 |
| 2026-07-09 | 1.41 | $1.43 | 80837 |
| 2026-07-08 | 1.41 | $1.42 | 49718 |
| 2026-07-07 | 1.41 | $1.45 | 72500 |
| 2026-07-06 | 1.41 | $1.48 | 61444 |
| 2026-07-02 | 1.41 | $1.45 | 124778 |
| 2026-07-01 | 1.42 | $1.50 | 133700 |
| 2026-06-30 | 1.42 | $1.38 | 68337 |
| 2026-06-29 | 1.44 | $1.38 | 184900 |
| 2026-06-26 | 1.47 | $1.42 | 213446 |
| 2026-06-25 | 1.49 | $1.28 | 114610 |
| 2026-06-24 | 1.54 | $1.31 | 163812 |
| 2026-06-23 | 1.58 | $1.35 | 99700 |
| 2026-06-22 | 1.63 | $1.33 | 254400 |
| 2026-06-18 | 1.68 | $1.28 | 66195 |
| 2026-06-17 | 1.74 | $1.30 | 96211 |
| 2026-06-16 | 1.80 | $1.37 | 174014 |
| 2026-06-15 | 1.86 | $1.48 | 347238 |
| 2026-06-12 | 1.91 | $1.53 | 1.8M |
| 2026-06-11 | 1.96 | $1.66 | 112200 |
| 2026-06-10 | 2.00 | $1.62 | 126613 |
| 2026-06-09 | 2.05 | $1.60 | 158641 |
| 2026-06-08 | 2.11 | $1.75 | 100743 |
| 2026-06-05 | 2.16 | $1.80 | 181734 |
| 2026-06-04 | 2.21 | $1.96 | 83666 |
| 2026-06-03 | 2.25 | $1.98 | 120900 |
| 2026-06-02 | 2.30 | $2.22 | 98100 |
| 2026-06-01 | 2.33 | $2.26 | 62934 |
| 2026-05-29 | 2.36 | $2.30 | 97718 |
| 2026-05-28 | 2.40 | $2.32 | 131186 |
| 2026-05-27 | 2.45 | $2.14 | 82651 |
| 2026-05-26 | 2.53 | $2.23 | 103376 |
| 2026-05-22 | 2.62 | $2.21 | 116626 |
| 2026-05-21 | 2.72 | $2.22 | 118400 |
| 2026-05-20 | 2.83 | $2.20 | 126340 |
| 2026-05-19 | 2.95 | $2.11 | 917267 |
| 2026-05-18 | 3.08 | $2.15 | 125156 |
| 2026-05-15 | 3.21 | $2.25 | 136012 |
| 2026-05-14 | 3.34 | $2.29 | 183600 |
| 2026-05-13 | 3.46 | $2.44 | 272617 |
| 2026-05-12 | 3.56 | $2.52 | 203000 |
| 2026-05-11 | 3.66 | $2.81 | 225800 |
| 2026-05-08 | 3.72 | $2.85 | 286900 |
| 2026-05-07 | 3.78 | $3.17 | 367500 |
| 2026-05-06 | 3.80 | $3.18 | 445036 |
| 2026-05-05 | 3.81 | $3.48 | 1.4M |
| 2026-05-04 | 3.78 | $3.41 | 398000 |
| 2026-05-01 | 3.76 | $3.99 | 610735 |
| 2026-04-30 | 3.67 | $3.95 | 3.0M |
| 2026-04-29 | 3.58 | $5.16 | 628845 |
| 2026-04-28 | 3.36 | $5.32 | 1.3M |
| 2026-04-27 | 3.10 | $5.10 | 4.9M |
| 2026-04-24 | 2.85 | $5.04 | 41.9M |
| 2026-04-23 | 2.59 | $4.02 | 2.2M |
| 2026-04-22 | 2.42 | $3.60 | 2.1M |
| 2026-04-21 | 2.28 | $3.37 | 4.5M |
| 2026-04-20 | 2.15 | $3.65 | 158.7M |
| 2026-04-17 | 2.00 | $1.82 | 1.2M |
| 2026-04-16 | 2.01 | $2.35 | 11.3M |
| 2026-04-15 | 1.97 | $2.03 | 36321 |
| 2026-04-14 | 1.97 | $1.95 | 21535 |
| 2026-04-13 | 1.97 | $1.97 | 12227 |
| 2026-04-10 | 1.97 | $1.96 | 20669 |
| 2026-04-09 | 1.97 | $2.04 | 11823 |
| 2026-04-08 | 1.96 | $1.96 | 20300 |
| 2026-04-07 | 1.96 | $1.95 | 10772 |
| 2026-04-06 | 1.97 | $1.99 | 21829 |
| 2026-04-02 | 1.96 | $2.03 | 47426 |
| 2026-04-01 | 1.96 | $2.14 | 74300 |
| 2026-03-31 | 1.94 | $1.94 | 70638 |
| 2026-03-30 | 1.94 | $1.79 | 29202 |
| 2026-03-27 | 1.96 | $1.88 | 51416 |
| 2026-03-26 | 1.97 | $1.86 | 16300 |
| 2026-03-25 | 1.99 | $1.97 | 21257 |
| 2026-03-24 | 2.00 | $1.95 | 7900 |
| 2026-03-23 | 2.01 | $2.00 | 12401 |
| 2026-03-20 | 2.02 | $2.04 | 58439 |
| 2026-03-19 | 2.02 | $1.96 | 29600 |
| 2026-03-18 | 2.04 | $2.01 | 19737 |
| 2026-03-17 | 2.05 | $2.00 | 22193 |
| 2026-03-16 | 2.06 | $1.99 | 45116 |
| 2026-03-13 | 2.07 | $1.90 | 22530 |
| 2026-03-12 | 2.09 | $1.92 | 18300 |
| 2026-03-11 | 2.11 | $1.97 | 40580 |
| 2026-03-10 | 2.13 | $1.98 | 53655 |
| 2026-03-09 | 2.15 | $1.99 | 42743 |
| 2026-03-06 | 2.16 | $1.95 | 41200 |
| 2026-03-05 | 2.19 | $1.98 | 92928 |
| 2026-03-04 | 2.22 | $2.09 | 61850 |
| 2026-03-03 | 2.24 | $2.10 | 66276 |
| 2026-03-02 | 2.26 | $2.25 | 91004 |
| 2026-02-27 | 2.27 | $2.35 | 68626 |
| 2026-02-26 | 2.27 | $2.32 | 120409 |
| 2026-02-25 | 2.29 | $2.40 | 334430 |
| 2026-02-24 | 2.30 | $2.20 | 120544 |
| 2026-02-23 | 2.35 | $2.06 | 100000 |
| 2026-02-20 | 2.42 | $2.22 | 629815 |
| 2026-02-19 | 2.48 | $2.42 | 17.9M |
| 2026-02-18 | 2.53 | $2.24 | 104000 |
| 2026-02-17 | 2.61 | $2.08 | 23715 |
| 2026-02-13 | 2.71 | $2.10 | 30700 |
| 2026-02-12 | 2.82 | $2.02 | 34504 |
| 2026-02-11 | 2.94 | $2.11 | 28193 |
| 2026-02-10 | 3.07 | $2.15 | 56100 |
| 2026-02-09 | 3.20 | $2.11 | 80300 |
| 2026-02-06 | 3.34 | $2.37 | 84345 |
| 2026-02-05 | 3.47 | $2.63 | 46699 |
| 2026-02-04 | 3.58 | $2.84 | 43000 |
| 2026-02-03 | 3.67 | $2.95 | 24697 |
| 2026-02-02 | 3.76 | $2.91 | 49351 |
| 2026-01-30 | 3.86 | $2.91 | 56700 |
| 2026-01-29 | 3.96 | $3.07 | 201214 |
| 2026-01-28 | 4.04 | $3.49 | 255018 |
| 2026-01-27 | 4.09 | $4.43 | 72768 |
| 2026-01-26 | 4.05 | $4.16 | 23731 |
| 2026-01-23 | 4.04 | $4.23 | 12477 |
| 2026-01-22 | 4.02 | $4.26 | 32300 |
| 2026-01-21 | 4.00 | $4.17 | 39490 |
| 2026-01-20 | 4.00 | $4.04 | 65026 |
| 2026-01-16 | 4.01 | $3.92 | 28043 |
| 2026-01-15 | 4.05 | $4.08 | 55200 |
| 2026-01-14 | 4.07 | $4.15 | 100406 |
| 2026-01-13 | 4.09 | $3.76 | 45550 |
| 2026-01-12 | 4.16 | $3.82 | 81100 |
| 2026-01-09 | 4.23 | $3.96 | 22349 |
| 2026-01-08 | 4.32 | $4.08 | 25535 |
| 2026-01-07 | 4.40 | $4.15 | 18932 |
| 2026-01-06 | 4.49 | $4.04 | 30587 |
| 2026-01-05 | 4.60 | $4.03 | 40239 |
| 2026-01-02 | 4.72 | $3.67 | 43192 |
| 2025-12-31 | 4.88 | $3.63 | 44900 |
| 2025-12-30 | 5.06 | $3.91 | 76852 |
| 2025-12-29 | 5.22 | $3.72 | 224935 |
| 2025-12-26 | 5.41 | $4.11 | 78180 |
| 2025-12-24 | 5.57 | $4.64 | 27900 |
| 2025-12-23 | 5.69 | $4.67 | 75600 |
| 2025-12-22 | 5.81 | $5.24 | 71654 |
| 2025-12-19 | 5.88 | $5.08 | 62400 |
| 2025-12-18 | 5.96 | $5.06 | 93207 |
| 2025-12-17 | 6.06 | $5.53 | 82000 |
| 2025-12-16 | 6.10 | $5.24 | 104836 |
| 2025-12-15 | 6.18 | $5.36 | 203300 |
| 2025-12-12 | 6.24 | $5.43 | 294100 |
| 2025-12-11 | 6.30 | $5.44 | 1.6M |
| 2025-12-10 | 6.35 | $10.33 | 35.0M |
| 2025-12-09 | 5.92 | $5.92 | 3.0M |
| 2025-12-08 | 5.92 | $6.07 | 58665 |
| 2025-12-05 | 5.89 | $6.79 | 114400 |
| 2025-12-04 | 5.80 | $6.11 | 52348 |
| 2025-12-03 | 5.77 | $5.90 | 20507 |
| 2025-12-02 | 5.76 | $5.82 | 13460 |
| 2025-12-01 | 5.77 | $5.72 | 7313 |
| 2025-11-28 | 5.79 | $5.74 | 4000 |
| 2025-11-26 | 5.80 | $5.78 | 21700 |
| 2025-11-25 | 5.82 | $5.94 | 9700 |
| 2025-11-24 | 5.83 | $5.76 | 27456 |
| 2025-11-21 | 5.86 | $5.97 | 34843 |
| 2025-11-20 | 5.88 | $5.85 | 52819 |
| 2025-11-19 | 5.92 | $5.84 | 55044 |
| 2025-11-18 | 5.97 | $5.67 | 69300 |
| 2025-11-17 | 6.04 | $4.97 | 23013 |
| 2025-11-14 | 6.20 | $5.28 | 27550 |
| 2025-11-13 | 6.35 | $5.46 | 22572 |
| 2025-11-12 | 6.51 | $5.98 | 20144 |
| 2025-11-11 | 6.63 | $5.94 | 16593 |
| 2025-11-10 | 6.77 | $5.78 | 42612 |
| 2025-11-07 | 6.94 | $6.11 | 44757 |
| 2025-11-06 | 7.08 | $6.04 | 133200 |
| 2025-11-05 | 7.24 | $7.24 | 305137 |
| 2025-11-04 | 7.29 | $5.70 | 180000 |
| 2025-11-03 | 7.50 | $7.08 | 1.4M |
| 2025-10-31 | 7.59 | $5.70 | 25210 |
| 2025-10-30 | 7.82 | $6.13 | 37864 |
| 2025-10-29 | 8.02 | $6.70 | 67800 |
| 2025-10-28 | 8.17 | $7.12 | 75697 |
| 2025-10-27 | 8.29 | $7.38 | 33935 |
| 2025-10-24 | 8.38 | $7.54 | 42450 |
| 2025-10-23 | 8.46 | $7.35 | 48512 |
| 2025-10-22 | 8.56 | $8.01 | 21761 |
| 2025-10-21 | 8.59 | $8.14 | 20642 |
| 2025-10-20 | 8.60 | $8.56 | 19392 |
| 2025-10-17 | 8.56 | $9.11 | 23502 |
| 2025-10-16 | 8.46 | $9.46 | 135808 |
| 2025-10-15 | 8.32 | $10.80 | 387461 |
| 2025-10-14 | 8.04 | $8.69 | 57042 |
| 2025-10-13 | 7.97 | $7.75 | 11136 |
| 2025-10-10 | 8.00 | $7.50 | 34318 |
| 2025-10-09 | 8.08 | $8.46 | 37783 |
| 2025-10-08 | 8.08 | $8.25 | 20527 |
| 2025-10-07 | 8.12 | $8.36 | 20642 |
| 2025-10-06 | 8.16 | $8.32 | 21083 |
| 2025-10-03 | 8.21 | $8.31 | 75358 |
| 2025-10-02 | 8.28 | $9.32 | 120483 |
| 2025-10-01 | 8.26 | $7.94 | 23184 |
| 2025-09-30 | 8.40 | $7.67 | 45034 |
| 2025-09-29 | 8.59 | $7.89 | 128820 |
| 2025-09-26 | 8.78 | $7.27 | 20262 |
| 2025-09-25 | 9.07 | $7.32 | 23120 |
| 2025-09-24 | 9.41 | $7.06 | 22645 |
| 2025-09-23 | 9.81 | $6.99 | 19477 |
| 2025-09-22 | 10.26 | $6.98 | 54400 |
| 2025-09-19 | 10.75 | $7.22 | 73720 |
| 2025-09-18 | 11.24 | $7.56 | 39850 |
| 2025-09-17 | 11.74 | $7.76 | 256804 |
| 2025-09-16 | 12.24 | $10.98 | 259625 |
| 2025-09-15 | 12.46 | $11.28 | 4696 |
| 2025-09-12 | 12.65 | $11.64 | 11017 |
| 2025-09-11 | 12.82 | $11.94 | 3824 |
| 2025-09-10 | 12.96 | $11.05 | 5110 |
| 2025-09-09 | 13.20 | $10.56 | 8842 |
| 2025-09-08 | 13.50 | $10.79 | 7724 |
| 2025-09-05 | 13.78 | $10.92 | 14010 |
| 2025-09-04 | 14.07 | $12.12 | 12644 |
| 2025-09-03 | 14.25 | $12.60 | 13553 |
| 2025-09-02 | 14.39 | $13.08 | 21571 |
| 2025-08-29 | 14.50 | $13.56 | 40686 |
| 2025-08-28 | 14.55 | $15.12 | 308311 |
| 2025-08-27 | 14.46 | $17.40 | 20092 |
| 2025-08-26 | 14.13 | $15.96 | 15783 |
| 2025-08-25 | 13.94 | $15.84 | 26725 |
| 2025-08-22 | 13.76 | $14.64 | 5373 |
| 2025-08-21 | 13.69 | $13.92 | 4929 |
| 2025-08-20 | 13.70 | $13.92 | 4705 |
| 2025-08-19 | 13.73 | $13.68 | 7553 |
| 2025-08-18 | 13.79 | $14.28 | 7897 |
| 2025-08-15 | 13.81 | $13.20 | 3983 |
| 2025-08-14 | 13.94 | $13.32 | 7565 |
| 2025-08-13 | 14.07 | $13.32 | 4518 |
| 2025-08-12 | 14.21 | $12.84 | 3792 |
| 2025-08-11 | 14.40 | $13.08 | 6733 |
| 2025-08-08 | 14.58 | $13.32 | 4705 |
| 2025-08-07 | 14.76 | $13.32 | 10404 |
| 2025-08-06 | 14.94 | $13.80 | 1742 |
| 2025-08-05 | 15.10 | $14.52 | 11752 |
| 2025-08-04 | 15.19 | $13.80 | 7325 |
| 2025-08-01 | 15.35 | $13.80 | 13608 |
| 2025-07-31 | 15.52 | $14.64 | 9175 |
| 2025-07-30 | 15.61 | $14.76 | 4041 |
| 2025-07-29 | 15.69 | $14.76 | 8192 |
| 2025-07-28 | 15.77 | $15.12 | 6958 |
| 2025-07-25 | 15.82 | $15.72 | 6908 |
| 2025-07-24 | 15.80 | $15.84 | 12400 |
| 2025-07-23 | 15.77 | $16.44 | 57118 |
| 2025-07-22 | 15.67 | $16.92 | 21541 |
| 2025-07-21 | 15.52 | $16.44 | 14936 |
| 2025-07-18 | 15.41 | $15.84 | 13025 |
| 2025-07-17 | 15.36 | $15.36 | 8555 |
| 2025-07-16 | 15.34 | $15.12 | 12439 |
| 2025-07-15 | 15.35 | $14.76 | 89217 |
| 2025-07-14 | 15.40 | $16.08 | 3402 |
| 2025-07-11 | 15.31 | $15.72 | 5200 |
| 2025-07-10 | 15.25 | $16.20 | 7765 |
| 2025-07-09 | 15.15 | $16.20 | 7104 |
| 2025-07-08 | 15.04 | $15.48 | 4562 |
| 2025-07-07 | 14.99 | $15.24 | 3808 |
| 2025-07-03 | 14.98 | $15.12 | 2967 |
| 2025-07-02 | 14.97 | $15.00 | 2892 |
| 2025-07-01 | 14.98 | $14.76 | 5587 |
| 2025-06-30 | 15.01 | $14.52 | 9904 |
| 2025-06-27 | 15.06 | $14.88 | 39068 |
| 2025-06-26 | 15.07 | $15.24 | 4693 |
| 2025-06-25 | 15.05 | $14.88 | 5502 |
| 2025-06-24 | 15.06 | $15.00 | 25435 |
| 2025-06-23 | 15.06 | $15.00 | 5050 |
| 2025-06-20 | 15.07 | $15.24 | 8659 |
| 2025-06-18 | 15.04 | $15.12 | 10419 |
| 2025-06-17 | 15.03 | $15.00 | 5451 |
| 2025-06-16 | 15.04 | $15.24 | 10803 |
| 2025-06-13 | 15.03 | $14.52 | 8400 |
| 2025-06-12 | 15.09 | $14.88 | 5317 |
| 2025-06-11 | 15.12 | $14.76 | 11400 |
| 2025-06-10 | 15.18 | $15.36 | 65428 |
| 2025-06-09 | 15.18 | $15.60 | 10213 |
| 2025-06-06 | 15.15 | $15.60 | 5592 |
| 2025-06-05 | 15.13 | $15.12 | 14167 |
| 2025-06-04 | 15.15 | $15.48 | 10058 |
| 2025-06-03 | 15.13 | $15.24 | 42958 |
| 2025-06-02 | 15.13 | $14.76 | 12476 |
| 2025-05-30 | 15.18 | $14.16 | 5892 |
| 2025-05-29 | 15.30 | $14.52 | 7417 |
| 2025-05-28 | 15.38 | $14.40 | 117642 |
| 2025-05-27 | 15.49 | $15.24 | 4108 |
| 2025-05-23 | 15.52 | $15.36 | 8726 |
| 2025-05-22 | 15.55 | $14.52 | 11171 |
| 2025-05-21 | 15.66 | $14.88 | 19483 |
| 2025-05-20 | 15.74 | $16.20 | 13110 |
| 2025-05-19 | 15.69 | $16.32 | 226375 |
| 2025-05-16 | 15.62 | $15.60 | 237275 |
| 2025-05-15 | 15.61 | $15.12 | 8136 |
| 2025-05-14 | 15.64 | $15.72 | 13257 |
| 2025-05-13 | 15.61 | $17.16 | 4908 |
| 2025-05-12 | 15.44 | $16.32 | 4592 |
| 2025-05-09 | 15.34 | $15.36 | 1952 |
| 2025-05-08 | 15.32 | $15.24 | 1043 |
| 2025-05-07 | 15.32 | $14.52 | 2118 |
| 2025-05-06 | 15.37 | $14.52 | 5436 |
| 2025-05-05 | 15.42 | $15.48 | 1368 |
| 2025-05-02 | 15.37 | $15.48 | 4357 |
| 2025-05-01 | 15.33 | $15.36 | 3387 |
| 2025-04-30 | 15.30 | $15.84 | 4758 |
| 2025-04-29 | 15.22 | $16.32 | 1933 |
| 2025-04-28 | 15.10 | $16.20 | 2952 |
| 2025-04-25 | 15.00 | $16.56 | 3802 |
| 2025-04-24 | 14.87 | $15.96 | 5701 |
| 2025-04-23 | 14.82 | $15.48 | 12768 |
| 2025-04-22 | 14.84 | $14.76 | 3463 |
| 2025-04-21 | 14.96 | $14.28 | 4842 |
| 2025-04-17 | 15.15 | $14.04 | 3167 |
| 2025-04-16 | 15.40 | $14.76 | 1959 |
| 2025-04-15 | 15.60 | $14.88 | 1572 |
| 2025-04-14 | 15.83 | $15.24 | 2335 |
| 2025-04-11 | 16.04 | $15.00 | 2272 |
| 2025-04-10 | 16.31 | $14.04 | 2685 |
| 2025-04-09 | 16.69 | $14.52 | 7837 |
| 2025-04-08 | 17.05 | $12.96 | 4446 |
| 2025-04-07 | 17.59 | $13.80 | 6149 |
| 2025-04-04 | 18.09 | $14.52 | 11487 |
| 2025-04-03 | 18.56 | $15.36 | 4292 |
| 2025-04-02 | 18.98 | $16.32 | 7292 |
| 2025-04-01 | 19.35 | $15.72 | 6836 |
| 2025-03-31 | 19.82 | $16.68 | 8592 |
| 2025-03-28 | 20.27 | $17.64 | 11709 |
| 2025-03-27 | 20.71 | $19.20 | 6426 |
| 2025-03-26 | 21.03 | $19.44 | 8367 |
| 2025-03-25 | 21.36 | $20.04 | 3142 |
| 2025-03-24 | 21.61 | $21.00 | 3650 |
| 2025-03-21 | 21.74 | $20.88 | 8129 |
| 2025-03-20 | 21.87 | $20.76 | 3186 |
| 2025-03-19 | 21.99 | $20.76 | 5114 |
| 2025-03-18 | 22.09 | $20.28 | 5288 |
| 2025-03-17 | 22.23 | $21.00 | 5680 |
| 2025-03-14 | 22.30 | $20.76 | 7153 |
| 2025-03-13 | 22.38 | $19.68 | 2778 |
| 2025-03-12 | 22.56 | $19.32 | 5481 |
| 2025-03-11 | 22.77 | $20.40 | 8371 |
| 2025-03-10 | 22.88 | $20.64 | 11358 |
| 2025-03-07 | 22.96 | $21.84 | 13800 |
| 2025-03-06 | 22.92 | $23.04 | 37300 |
| 2025-03-05 | 22.75 | $25.20 | 22567 |
| 2025-03-04 | 22.36 | $25.44 | 42317 |
| 2025-03-03 | 21.93 | $31.20 | 100900 |
| 2025-02-28 | 20.92 | $33.60 | 1.0M |
| 2025-02-27 | 19.74 | $25.44 | 197467 |
| 2025-02-26 | 19.46 | $27.60 | 11.3M |
| 2025-02-25 | 19.09 | $14.16 | 573550 |
| 2025-02-24 | 20.19 | $16.44 | 9634 |
| 2025-02-21 | 21.26 | $16.32 | 17253 |
| 2025-02-20 | 22.55 | $16.44 | 47443 |
| 2025-02-19 | 24.04 | $18.12 | 27308 |
| 2025-02-18 | 25.56 | $18.96 | 19486 |
| 2025-02-14 | 27.23 | $19.20 | 41700 |
| 2025-02-13 | 29.07 | $19.08 | 23142 |
| 2025-02-12 | 31.15 | $18.96 | 52460 |
| 2025-02-11 | 33.46 | $19.80 | 80900 |
| 2025-02-10 | 35.92 | $18.96 | 13117 |
| 2025-02-07 | 38.71 | $19.92 | 20142 |
| 2025-02-06 | 41.67 | $20.16 | 42462 |
| 2025-02-05 | 44.95 | $20.76 | 38938 |
| 2025-02-04 | 48.43 | $20.88 | 163086 |
| 2025-02-03 | 52.15 | $21.72 | 57354 |
| 2025-01-31 | 56.01 | $25.08 | 131325 |
| 2025-01-30 | 59.75 | $46.80 | 139392 |
| 2025-01-29 | 61.47 | $51.60 | 9904 |
| 2025-01-28 | 62.79 | $49.80 | 2864 |
| 2025-01-27 | 64.31 | $54.96 | 3323 |
| 2025-01-24 | 65.34 | $56.40 | 9154 |
| 2025-01-23 | 66.24 | $60.00 | 1312 |
| 2025-01-22 | 66.78 | $59.64 | 1845 |
| 2025-01-21 | 67.35 | $60.72 | 1528 |
| 2025-01-17 | 67.81 | $63.72 | 4880 |
| 2025-01-16 | 68.00 | $63.00 | 43272 |
| 2025-01-15 | 68.26 | $64.32 | 759 |
| 2025-01-14 | 68.41 | $66.12 | 1408 |
| 2025-01-13 | 68.37 | $67.56 | 680 |
| 2025-01-10 | 68.17 | $72.36 | 810 |
| 2025-01-08 | 67.49 | $74.88 | 3402 |
| 2025-01-07 | 66.52 | $90.84 | 15062 |
| 2025-01-06 | 63.87 | $76.08 | 6959 |
| 2025-01-03 | 62.56 | $72.60 | 3270 |
| 2025-01-02 | 61.51 | $70.20 | 19999 |
| 2024-12-31 | 60.63 | $64.56 | 1526 |
| 2024-12-30 | 60.27 | $58.80 | 897 |
| 2024-12-27 | 60.46 | $62.52 | 1490 |
| 2024-12-26 | 60.27 | $55.80 | 1164 |
| 2024-12-24 | 60.75 | $55.80 | 1805 |
| 2024-12-23 | 61.23 | $55.80 | 868 |
| 2024-12-20 | 61.73 | $58.56 | 1123 |
| 2024-12-19 | 61.97 | $59.16 | 641 |
| 2024-12-18 | 62.18 | $58.68 | 1231 |
| 2024-12-17 | 62.46 | $65.76 | 309 |
| 2024-12-16 | 62.06 | $64.80 | 402 |
| 2024-12-13 | 61.75 | $65.40 | 303 |
| 2024-12-12 | 61.41 | $63.96 | 360 |
| 2024-12-11 | 61.26 | $64.44 | 309 |
| 2024-12-10 | 61.13 | $64.80 | 629 |
| 2024-12-09 | 61.06 | $64.68 | 829 |
| 2024-12-06 | 61.11 | $58.92 | 534 |
| 2024-12-05 | 61.83 | $60.48 | 856 |
| 2024-12-04 | 62.51 | $58.20 | 546 |
| 2024-12-03 | 63.54 | $59.40 | 644 |
| 2024-12-02 | 64.57 | $59.04 | 5651 |
| 2024-11-29 | 65.77 | $59.40 | 102 |
| 2024-11-27 | 67.08 | $58.56 | 250 |
| 2024-11-26 | 68.63 | $58.92 | 722 |
| 2024-11-25 | 70.30 | $57.96 | 1855 |
| 2024-11-22 | 72.24 | $60.00 | 683 |
| 2024-11-21 | 74.14 | $60.60 | 1551 |
| 2024-11-20 | 76.14 | $63.00 | 312 |
| 2024-11-19 | 78.09 | $63.96 | 590 |
| 2024-11-18 | 80.10 | $63.60 | 1269 |
| 2024-11-15 | 82.30 | $65.76 | 1873 |
| 2024-11-14 | 84.37 | $71.52 | 1428 |
| 2024-11-13 | 85.93 | $73.44 | 1678 |
| 2024-11-12 | 87.36 | $79.56 | 11822 |
| 2024-11-11 | 88.20 | $85.92 | 1475 |
| 2024-11-08 | 88.38 | $84.96 | 2822 |
| 2024-11-07 | 88.60 | $85.56 | 685 |
| 2024-11-06 | 88.74 | $83.76 | 315 |
| 2024-11-05 | 89.00 | $84.60 | 468 |
| 2024-11-04 | 89.14 | $83.52 | 805 |
| 2024-11-01 | 89.35 | $88.56 | 444 |
| 2024-10-31 | 89.02 | $89.88 | 525 |
| 2024-10-30 | 88.51 | $90.36 | 629 |
| 2024-10-29 | 87.87 | $92.76 | 441 |
| 2024-10-28 | 86.94 | $96.24 | 796 |
| 2024-10-25 | 85.63 | $90.24 | 942 |
| 2024-10-24 | 84.87 | $95.76 | 1834 |
| 2024-10-23 | 83.55 | $99.00 | 1512 |
| 2024-10-22 | 81.87 | $96.48 | 2567 |
| 2024-10-21 | 80.39 | $96.84 | 5400 |
| 2024-10-18 | 78.81 | $80.52 | 1589 |
| 2024-10-17 | 78.80 | $79.32 | 2454 |
| 2024-10-16 | 78.95 | $86.88 | 9991 |
| 2024-10-15 | 78.39 | $76.20 | 108223 |
| 2024-10-14 | 78.91 | $74.16 | 262 |
| 2024-10-11 | 79.71 | $75.60 | 396 |
| 2024-10-10 | 80.44 | $78.60 | 290 |
| 2024-10-09 | 80.94 | $75.36 | 181 |
| 2024-10-08 | 81.81 | $74.76 | 396 |
| 2024-10-07 | 82.83 | $76.56 | 231 |
| 2024-10-04 | 83.75 | $77.28 | 285 |
| 2024-10-03 | 84.67 | $75.84 | 330 |
| 2024-10-02 | 85.83 | $76.20 | 559 |
| 2024-10-01 | 87.01 | $78.00 | 911 |
| 2024-09-30 | 88.09 | $85.32 | 357 |
| 2024-09-27 | 88.50 | $87.12 | 649 |
| 2024-09-26 | 88.76 | $86.28 | 871 |
| 2024-09-25 | 89.12 | $91.68 | 5770 |
| 2024-09-24 | 88.97 | $85.56 | 238 |
| 2024-09-23 | 89.45 | $82.80 | 369 |
| 2024-09-20 | 90.26 | $85.56 | 314 |
| 2024-09-19 | 90.85 | $88.44 | 308 |
| 2024-09-18 | 91.22 | $88.44 | 286 |
| 2024-09-17 | 91.66 | $90.72 | 141 |
| 2024-09-16 | 91.88 | $90.24 | 236 |
| 2024-09-13 | 92.14 | $90.24 | 251 |
| 2024-09-12 | 92.38 | $90.00 | 244 |
| 2024-09-11 | 92.64 | $89.40 | 229 |
| 2024-09-10 | 92.98 | $93.60 | 243 |
| 2024-09-09 | 92.93 | $92.52 | 148 |
| 2024-09-06 | 93.02 | $91.32 | 201 |
| 2024-09-05 | 93.26 | $94.92 | 750 |
| 2024-09-04 | 93.19 | $90.96 | 291 |
| 2024-09-03 | 93.57 | $91.80 | 328 |
| 2024-08-30 | 93.93 | $91.32 | 223 |
| 2024-08-29 | 94.38 | $90.24 | 249 |
| 2024-08-28 | 94.96 | $91.44 | 478 |
| 2024-08-27 | 95.40 | $92.64 | 217 |
| 2024-08-26 | 95.77 | $95.76 | 174 |
| 2024-08-23 | 95.82 | $96.36 | 447 |
| 2024-08-22 | 95.76 | $95.64 | 567 |
| 2024-08-21 | 95.72 | $97.44 | 1682 |
| 2024-08-20 | 95.45 | $104.40 | 6835 |
| 2024-08-19 | 94.41 | $90.72 | 767 |
| 2024-08-16 | 94.63 | $88.44 | 628 |
| 2024-08-15 | 95.06 | $87.00 | 724 |
| 2024-08-14 | 95.63 | $88.20 | 906 |
| 2024-08-13 | 96.10 | $95.76 | 997 |
| 2024-08-12 | 95.86 | $94.44 | 769 |
| 2024-08-09 | 95.76 | $99.00 | 627 |
| 2024-08-08 | 95.19 | $100.44 | 869 |
| 2024-08-07 | 94.44 | $102.48 | 1109 |
| 2024-08-06 | 93.42 | $105.36 | 1891 |
| 2024-08-05 | 92.01 | $103.68 | 3234 |
| 2024-08-02 | 90.71 | $102.60 | 2679 |
| 2024-08-01 | 89.45 | $95.04 | 11557 |
| 2024-07-31 | 88.91 | $84.60 | 20238 |
| 2024-07-30 | 89.44 | $104.64 | 283159 |
| 2024-07-29 | 88.05 | $89.64 | 1339 |
| 2024-07-26 | 88.21 | $84.60 | 1736 |
| 2024-07-25 | 88.98 | $84.84 | 3433 |
| 2024-07-24 | 89.87 | $86.28 | 1932 |
| 2024-07-23 | 90.74 | $81.60 | 3139 |
| 2024-07-22 | 92.25 | $83.88 | 3086 |
| 2024-07-19 | 93.67 | $84.60 | 1650 |
| 2024-07-18 | 95.15 | $87.36 | 883 |
| 2024-07-17 | 96.53 | $92.76 | 1254 |
| 2024-07-16 | 97.56 | $96.24 | 2594 |
| 2024-07-15 | 98.42 | $97.20 | 16420 |
| 2024-07-12 | 99.38 | $92.88 | 835 |
| 2024-07-11 | 100.96 | $91.20 | 856 |
| 2024-07-10 | 102.90 | $86.40 | 953 |
| 2024-07-09 | 105.53 | $81.60 | 3416 |
| 2024-07-08 | 108.87 | $91.80 | 1001 |
| 2024-07-05 | 111.47 | $91.80 | 961 |
| 2024-07-03 | 114.29 | $93.12 | 1202 |
| 2024-07-02 | 117.22 | $99.36 | 737 |
| 2024-07-01 | 119.74 | $105.00 | 655 |
| 2024-06-28 | 121.89 | $112.68 | 544 |
| 2024-06-27 | 123.41 | $113.28 | 366 |
| 2024-06-26 | 124.99 | $115.08 | 331 |
| 2024-06-25 | 126.53 | $111.60 | 573 |
| 2024-06-24 | 128.57 | $120.48 | 515 |
| 2024-06-21 | 129.89 | $110.28 | 736 |
| 2024-06-20 | 132.37 | $113.64 | 646 |
| 2024-06-18 | 134.69 | $120.72 | 854 |
| 2024-06-17 | 136.47 | $126.00 | 1344 |
| 2024-06-14 | 137.87 | $133.20 | 235 |
| 2024-06-13 | 138.72 | $135.00 | 148 |
| 2024-06-12 | 139.43 | $136.92 | 412 |
| 2024-06-11 | 140.01 | $133.20 | 289 |
| 2024-06-10 | 141.03 | $134.88 | 351 |
| 2024-06-07 | 142.01 | $136.80 | 621 |
| 2024-06-06 | 142.95 | $137.76 | 283 |
| 2024-06-05 | 143.97 | $140.40 | 900 |
| 2024-06-04 | 144.84 | $140.40 | 349 |
| 2024-06-03 | 145.83 | $138.96 | 324 |
| 2024-05-31 | 147.14 | $140.40 | 537 |
| 2024-05-30 | 148.43 | $134.64 | 479 |
| 2024-05-29 | 150.43 | $136.80 | 534 |
| 2024-05-28 | 152.38 | $142.20 | 802 |
| 2024-05-24 | 153.95 | $147.60 | 391 |
| 2024-05-23 | 155.07 | $147.00 | 434 |
| 2024-05-22 | 156.31 | $149.40 | 372 |
| 2024-05-21 | 157.42 | $149.04 | 477 |
| 2024-05-20 | 158.63 | $147.84 | 626 |
| 2024-05-17 | 159.98 | $151.20 | 1168 |
| 2024-05-16 | 161.04 | $162.00 | 6653 |
| 2024-05-15 | 161.11 | $141.84 | 1010 |
| 2024-05-14 | 163.18 | $147.72 | 4074 |
| 2024-05-13 | 164.77 | $151.32 | 3171 |
| 2024-05-10 | 166.08 | $160.20 | 3834 |
| 2024-05-09 | 166.66 | $165.60 | 5283 |
| 2024-05-08 | 166.70 | $176.40 | 106535 |
| 2024-05-07 | 165.68 | $160.20 | 524 |
| 2024-05-06 | 166.24 | $165.60 | 506 |
| 2024-05-03 | 166.29 | $176.40 | 1168 |
| 2024-05-02 | 165.27 | $166.56 | 818 |
| 2024-05-01 | 165.20 | $167.40 | 611 |
| 2024-04-30 | 165.13 | $169.20 | 899 |
| 2024-04-29 | 165.05 | $171.00 | 311 |
| 2024-04-26 | 164.75 | $161.16 | 324 |
| 2024-04-25 | 165.48 | $162.00 | 492 |
| 2024-04-24 | 166.23 | $168.12 | 1026 |
| 2024-04-23 | 166.51 | $161.52 | 397 |
| 2024-04-22 | 167.55 | $155.04 | 614 |
| 2024-04-19 | 169.43 | $158.52 | 731 |
| 2024-04-18 | 171.23 | $168.84 | 496 |
| 2024-04-17 | 172.25 | $158.76 | 456 |
| 2024-04-16 | 174.49 | $164.04 | 638 |
| 2024-04-15 | 176.38 | $165.84 | 929 |
| 2024-04-12 | 178.25 | $181.80 | 2154 |
| 2024-04-11 | 178.67 | $163.80 | 366 |
| 2024-04-10 | 181.02 | $167.04 | 267 |
| 2024-04-09 | 183.29 | $169.44 | 627 |
| 2024-04-08 | 185.66 | $165.60 | 488 |
| 2024-04-05 | 188.82 | $167.40 | 504 |
| 2024-04-04 | 192.31 | $171.24 | 858 |
| 2024-04-03 | 195.80 | $181.80 | 3494 |
| 2024-04-02 | 198.63 | $205.20 | 9506 |
| 2024-04-01 | 199.58 | $160.20 | 2527 |
| 2024-03-28 | 205.47 | $180.00 | 1491 |
| 2024-03-27 | 209.87 | $183.60 | 2162 |
| 2024-03-26 | 213.76 | $190.80 | 1701 |
| 2024-03-25 | 216.78 | $189.00 | 2472 |
| 2024-03-22 | 219.80 | $203.40 | 1658 |
| 2024-03-21 | 221.32 | $210.60 | 4642 |
| 2024-03-20 | 221.88 | $210.60 | 13643 |
| 2024-03-19 | 222.17 | $214.20 | 288797 |
| 2024-03-18 | 221.84 | $198.00 | 778 |
| 2024-03-15 | 222.83 | $194.40 | 698 |
| 2024-03-14 | 223.95 | $198.00 | 1187 |
| 2024-03-13 | 224.49 | $208.80 | 1637 |
| 2024-03-12 | 223.71 | $216.00 | 3669 |
| 2024-03-11 | 221.90 | $237.60 | 1636 |
| 2024-03-08 | 217.57 | $253.80 | 1504 |
| 2024-03-07 | 211.19 | $273.60 | 3361 |
| 2024-03-06 | 202.31 | $248.40 | 3102 |
| 2024-03-05 | 195.38 | $253.80 | 3728 |
| 2024-03-04 | 187.46 | $279.00 | 7798 |
| 2024-03-01 | 176.56 | $298.80 | 76460 |
| 2024-02-29 | 163.12 | $261.00 | 982903 |
| 2024-02-28 | 152.67 | $149.64 | 453 |
| 2024-02-27 | 152.81 | $151.20 | 1523 |
| 2024-02-26 | 152.85 | $153.24 | 2702 |
| 2024-02-23 | 152.73 | $176.40 | 73709 |
| 2024-02-22 | 150.32 | $153.00 | 151 |
| 2024-02-21 | 150.17 | $154.32 | 574 |
| 2024-02-20 | 149.96 | $155.88 | 353 |
| 2024-02-16 | 149.72 | $149.64 | 47 |
| 2024-02-15 | 150.30 | $151.20 | 147 |
| 2024-02-14 | 150.93 | $148.44 | 83 |
| 2024-02-13 | 152.07 | $146.76 | 109 |
| 2024-02-12 | 153.73 | $145.68 | 547 |
| 2024-02-09 | 155.89 | $138.60 | 190 |
| 2024-02-08 | 159.17 | $146.16 | 193 |
| 2024-02-07 | 162.13 | $147.12 | 784 |
| 2024-02-06 | 165.39 | $152.28 | 6897 |
| 2024-02-05 | 168.53 | $154.80 | 122 |
| 2024-02-02 | 171.79 | $156.12 | 495 |
| 2024-02-01 | 175.29 | $162.60 | 2705 |
| 2024-01-31 | 178.53 | $133.56 | 717 |
| 2024-01-30 | 184.97 | $144.00 | 8469 |
| 2024-01-29 | 190.85 | $162.00 | 172 |
| 2024-01-26 | 195.58 | $161.52 | 353 |
| 2024-01-25 | 200.71 | $158.88 | 152 |
| 2024-01-24 | 206.45 | $158.40 | 168 |
| 2024-01-23 | 212.61 | $168.24 | 308 |
| 2024-01-22 | 218.18 | $181.80 | 441 |
| 2024-01-19 | 222.75 | $196.20 | 104 |
| 2024-01-18 | 226.19 | $192.60 | 38 |
| 2024-01-17 | 230.18 | $201.60 | 217 |
| 2024-01-16 | 233.51 | $221.40 | 277 |
| 2024-01-12 | 235.16 | $230.40 | 251 |
| 2024-01-11 | 236.05 | $229.56 | 240 |
| 2024-01-10 | 237.13 | $232.20 | 293 |
| 2024-01-09 | 238.14 | $228.60 | 84 |
| 2024-01-08 | 239.71 | $232.20 | 93 |
| 2024-01-05 | 241.11 | $228.60 | 135 |
| 2024-01-04 | 243.06 | $232.20 | 93 |
| 2024-01-03 | 244.83 | $237.60 | 327 |
| 2024-01-02 | 246.30 | $226.80 | 551 |
| 2023-12-29 | 249.16 | $234.00 | 1237 |
| 2023-12-28 | 251.49 | $280.80 | 5409 |
| 2023-12-27 | 249.36 | $234.48 | 229 |
| 2023-12-26 | 251.78 | $235.80 | 126 |
| 2023-12-22 | 254.19 | $237.60 | 124 |
| 2023-12-21 | 256.51 | $239.40 | 163 |
| 2023-12-20 | 258.72 | $243.00 | 101 |
| 2023-12-19 | 260.62 | $247.44 | 78 |
| 2023-12-18 | 262.18 | $237.60 | 75 |
| 2023-12-15 | 264.83 | $241.20 | 48 |
| 2023-12-14 | 267.22 | $264.60 | 64 |
| 2023-12-13 | 267.35 | $252.00 | 96 |
| 2023-12-12 | 268.76 | $252.00 | 165 |
| 2023-12-11 | 270.27 | $270.00 | 57 |
| 2023-12-08 | 270.14 | $273.60 | 559 |
| 2023-12-07 | 269.86 | $270.12 | 27 |
| 2023-12-06 | 270.22 | $270.00 | 86 |
| 2023-12-05 | 270.84 | $268.20 | 116 |
| 2023-12-04 | 271.90 | $282.60 | 42 |
| 2023-12-01 | 271.81 | $302.40 | 47 |
| 2023-11-30 | 270.00 | $266.40 | 51 |
| 2023-11-29 | 271.91 | $279.00 | 95 |
| 2023-11-28 | 272.79 | $264.60 | 13 |
| 2023-11-27 | 275.35 | $261.00 | 31 |
| 2023-11-24 | 278.55 | $253.80 | 15 |
| 2023-11-22 | 282.78 | $252.00 | 19 |
| 2023-11-21 | 287.60 | $252.00 | 27 |
| 2023-11-20 | 292.79 | $262.80 | 53 |
| 2023-11-17 | 297.27 | $270.00 | 54 |
| 2023-11-16 | 301.42 | $259.20 | 84 |
| 2023-11-15 | 307.10 | $256.56 | 68 |
| 2023-11-14 | 313.57 | $270.00 | 61 |
| 2023-11-13 | 319.28 | $273.60 | 59 |
| 2023-11-10 | 325.12 | $284.40 | 98 |
| 2023-11-09 | 330.39 | $315.00 | 13 |
| 2023-11-08 | 333.02 | $333.00 | 27 |
| 2023-11-07 | 334.13 | $324.00 | 40 |
| 2023-11-06 | 336.46 | $324.00 | 55 |
| 2023-11-03 | 339.09 | $329.40 | 36 |
| 2023-11-02 | 341.55 | $338.40 | 129 |
| 2023-11-01 | 343.57 | $325.80 | 46 |
| 2023-10-31 | 347.42 | $315.00 | 72 |
| 2023-10-30 | 353.11 | $329.40 | 35 |
| 2023-10-27 | 357.78 | $324.00 | 64 |
| 2023-10-26 | 363.47 | $324.96 | 77 |
| 2023-10-25 | 369.56 | $342.00 | 82 |
| 2023-10-24 | 374.37 | $327.60 | 41 |
| 2023-10-23 | 380.84 | $331.20 | 103 |
| 2023-10-20 | 387.22 | $343.80 | 191 |
| 2023-10-19 | 392.81 | $363.60 | 20 |
| 2023-10-18 | 396.82 | $370.80 | 56 |
| 2023-10-17 | 400.11 | $379.80 | 40 |
| 2023-10-16 | 402.60 | $372.60 | 94 |
| 2023-10-13 | 405.99 | $379.80 | 14 |
| 2023-10-12 | 408.85 | $374.40 | 58 |
| 2023-10-11 | 412.27 | $370.80 | 155 |
| 2023-10-10 | 416.30 | $403.20 | 30 |
| 2023-10-09 | 417.35 | $385.20 | 89 |
| 2023-10-06 | 420.34 | $403.20 | 129 |
| 2023-10-05 | 421.60 | $424.80 | 210 |
| 2023-10-04 | 420.67 | $457.20 | 192 |
| 2023-10-03 | 416.30 | $486.00 | 476 |
| 2023-10-02 | 408.71 | $405.00 | 97 |
| 2023-09-29 | 408.72 | $428.40 | 12 |
| 2023-09-28 | 406.33 | $428.40 | 414 |
| 2023-09-27 | 403.78 | $415.80 | 208 |
| 2023-09-26 | 402.36 | $385.20 | 65 |
| 2023-09-25 | 404.01 | $387.00 | 94 |
| 2023-09-22 | 405.49 | $427.68 | 363 |
| 2023-09-21 | 402.94 | $428.40 | 392 |
| 2023-09-20 | 400.22 | $365.40 | 90 |
| 2023-09-19 | 403.61 | $390.60 | 103 |
| 2023-09-18 | 404.72 | $417.60 | 42 |
| 2023-09-15 | 403.11 | $410.40 | 150 |
| 2023-09-14 | 402.12 | $387.00 | 159 |
| 2023-09-13 | 403.45 | $424.80 | 261 |
| 2023-09-12 | 401.19 | $428.40 | 218 |
| 2023-09-11 | 398.85 | $430.20 | 274 |
| 2023-09-08 | 396.61 | $399.60 | 32 |
| 2023-09-07 | 397.80 | $397.80 | 69 |
| 2023-09-06 | 399.69 | $381.60 | 145 |
| 2023-09-05 | 403.64 | $387.00 | 151 |
| 2023-09-01 | 407.60 | $382.56 | 177 |
| 2023-08-31 | 412.31 | $388.80 | 172 |
| 2023-08-30 | 416.73 | $397.80 | 39 |
| 2023-08-29 | 420.65 | $399.60 | 85 |
| 2023-08-28 | 424.77 | $417.60 | 96 |
| 2023-08-25 | 427.53 | $388.80 | 15 |
| 2023-08-24 | 433.29 | $394.20 | 72 |
| 2023-08-23 | 438.81 | $406.80 | 58 |
| 2023-08-22 | 443.38 | $388.80 | 105 |
| 2023-08-21 | 449.90 | $415.80 | 50 |
| 2023-08-18 | 454.11 | $387.00 | 128 |
| 2023-08-17 | 461.72 | $396.00 | 83 |
| 2023-08-16 | 469.05 | $405.00 | 215 |
| 2023-08-15 | 476.07 | $428.40 | 231 |
| 2023-08-14 | 481.33 | $482.40 | 85 |
| 2023-08-11 | 481.53 | $489.60 | 192 |
| 2023-08-10 | 481.17 | $505.80 | 398 |
| 2023-08-09 | 479.32 | $509.40 | 519 |
| 2023-08-08 | 477.19 | $489.60 | 1243 |
| 2023-08-07 | 477.30 | $498.60 | 13931 |
| 2023-08-04 | 476.79 | $450.00 | 277 |
| 2023-08-03 | 481.32 | $453.60 | 475 |
| 2023-08-02 | 485.84 | $471.60 | 189 |
| 2023-08-01 | 489.12 | $478.80 | 264 |
| 2023-07-31 | 492.31 | $491.40 | 210 |
| 2023-07-28 | 494.85 | $441.00 | 98 |
| 2023-07-27 | 502.84 | $455.40 | 462 |
| 2023-07-26 | 509.96 | $457.20 | 160 |
| 2023-07-25 | 517.62 | $437.40 | 295 |
| 2023-07-24 | 528.13 | $471.60 | 651 |
| 2023-07-21 | 536.37 | $525.60 | 3334 |
| 2023-07-20 | 540.21 | $516.60 | 224 |
| 2023-07-19 | 545.97 | $522.00 | 266 |
| 2023-07-18 | 552.27 | $523.80 | 492 |
| 2023-07-17 | 559.53 | $500.40 | 1057 |
| 2023-07-14 | 569.95 | $516.60 | 303 |
| 2023-07-13 | 579.48 | $518.40 | 336 |
| 2023-07-12 | 589.70 | $520.20 | 347 |
| 2023-07-11 | 600.45 | $565.20 | 311 |
| 2023-07-10 | 607.47 | $549.00 | 108 |
| 2023-07-07 | 616.92 | $534.60 | 106 |
| 2023-07-06 | 628.71 | $523.80 | 462 |
| 2023-07-05 | 643.01 | $572.40 | 177 |
| 2023-07-03 | 653.46 | $603.00 | 169 |
| 2023-06-30 | 661.51 | $606.60 | 228 |
| 2023-06-29 | 670.13 | $579.60 | 297 |
| 2023-06-28 | 682.16 | $558.00 | 408 |
| 2023-06-27 | 696.75 | $608.40 | 208 |
| 2023-06-26 | 707.34 | $639.00 | 480 |
| 2023-06-23 | 715.29 | $678.60 | 691 |
| 2023-06-22 | 720.37 | $682.20 | 174 |
| 2023-06-21 | 724.55 | $741.60 | 297 |
| 2023-06-20 | 722.08 | $741.60 | 394 |
| 2023-06-16 | 719.12 | $761.40 | 1156 |
| 2023-06-15 | 713.72 | $694.80 | 516 |
| 2023-06-14 | 712.65 | $655.20 | 483 |
| 2023-06-13 | 713.47 | $698.40 | 551 |
| 2023-06-12 | 708.14 | $667.80 | 544 |
| 2023-06-09 | 703.78 | $684.00 | 468 |
| 2023-06-08 | 696.05 | $732.60 | 823 |
| 2023-06-07 | 681.63 | $739.80 | 932 |
| 2023-06-06 | 664.68 | $833.40 | 2815 |
| 2023-06-05 | 636.62 | $736.20 | 1748 |
| 2023-06-02 | 616.05 | $711.00 | 1229 |
| 2023-06-01 | 596.14 | $799.20 | 2029 |
| 2023-05-31 | 565.53 | $754.20 | 2514 |
| 2023-05-30 | 537.18 | $664.20 | 2907 |
| 2023-05-26 | 515.79 | $777.60 | 4061 |
| 2023-05-25 | 481.47 | $696.60 | 8281 |
| 2023-05-24 | 453.06 | $865.80 | 442583 |
| 2023-05-23 | 405.84 | $567.00 | 4518 |
| 2023-05-22 | 385.76 | $532.80 | 8083 |
| 2023-05-19 | 367.81 | $637.20 | 80727 |
| 2023-05-18 | 338.43 | $646.20 | 667476 |
| 2023-05-17 | 306.53 | $273.60 | 57 |
| 2023-05-16 | 310.37 | $258.12 | 72 |
| 2023-05-15 | 315.89 | $270.00 | 44 |
| 2023-05-12 | 320.38 | $261.00 | 184 |
| 2023-05-11 | 325.79 | $300.48 | 66 |
| 2023-05-10 | 327.17 | $300.60 | 214 |
| 2023-05-09 | 328.25 | $351.36 | 52 |
| 2023-05-08 | 323.96 | $370.80 | 59 |
| 2023-05-05 | 317.21 | $367.20 | 143 |
| 2023-05-04 | 310.22 | $345.60 | 338 |
| 2023-05-03 | 304.89 | $315.00 | 41 |
| 2023-05-02 | 302.35 | $329.28 | 79 |
| 2023-05-01 | 298.26 | $325.80 | 51 |
| 2023-04-28 | 294.38 | $329.64 | 183 |
| 2023-04-27 | 289.97 | $319.44 | 273 |
| 2023-04-26 | 286.44 | $298.80 | 311 |
| 2023-04-25 | 284.82 | $289.80 | 47 |
| 2023-04-24 | 284.05 | $297.00 | 187 |
| 2023-04-21 | 282.58 | $324.96 | 653 |
| 2023-04-20 | 278.37 | $295.20 | 211 |
| 2023-04-19 | 277.08 | $328.56 | 423 |
| 2023-04-18 | 272.53 | $302.40 | 480 |
| 2023-04-17 | 270.52 | $289.80 | 407 |
| 2023-04-14 | 269.88 | $273.60 | 2772 |
| 2023-04-13 | 271.04 | $244.80 | 50 |
| 2023-04-12 | 275.25 | $239.40 | 405 |
| 2023-04-11 | 280.31 | $239.40 | 80 |
| 2023-04-10 | 285.84 | $242.88 | 84 |
| 2023-04-06 | 291.40 | $244.80 | 210 |
| 2023-04-05 | 297.24 | $261.00 | 119 |
| 2023-04-04 | 301.98 | $291.60 | 133 |
| 2023-04-03 | 304.05 | $287.64 | 136 |
| 2023-03-31 | 306.71 | $299.52 | 359 |
| 2023-03-30 | 308.47 | $297.00 | 63 |
| 2023-03-29 | 310.71 | $298.80 | 56 |
| 2023-03-28 | 313.02 | $288.00 | 14 |
| 2023-03-27 | 316.77 | $288.24 | 21 |
| 2023-03-24 | 321.02 | $293.40 | 106 |
| 2023-03-23 | 325.24 | $307.80 | 48 |
| 2023-03-22 | 328.57 | $315.96 | 73 |
| 2023-03-21 | 331.64 | $309.60 | 282 |
| 2023-03-20 | 335.90 | $312.00 | 163 |
| 2023-03-17 | 340.58 | $325.80 | 58 |
| 2023-03-16 | 344.62 | $327.60 | 48 |
| 2023-03-15 | 349.25 | $311.40 | 94 |
| 2023-03-14 | 356.14 | $307.80 | 234 |
| 2023-03-13 | 364.19 | $337.56 | 17 |
| 2023-03-10 | 370.06 | $320.40 | 110 |
| 2023-03-09 | 378.29 | $340.20 | 42 |
| 2023-03-08 | 385.47 | $356.40 | 7 |
| 2023-03-07 | 391.95 | $342.00 | 61 |
| 2023-03-06 | 400.66 | $331.20 | 42 |
| 2023-03-03 | 411.30 | $349.20 | 77 |
| 2023-03-02 | 421.13 | $345.60 | 106 |
| 2023-03-01 | 432.14 | $351.00 | 175 |
| 2023-02-28 | 443.42 | $376.20 | 32 |
| 2023-02-27 | 452.80 | $396.00 | 37 |
| 2023-02-24 | 460.85 | $389.52 | 55 |
| 2023-02-23 | 470.09 | $410.76 | 66 |
| 2023-02-22 | 477.81 | $423.00 | 30 |
| 2023-02-21 | 484.76 | $432.00 | 55 |
| 2023-02-17 | 491.23 | $450.00 | 42 |
| 2023-02-16 | 496.25 | $466.20 | 170 |
| 2023-02-15 | 499.84 | $487.80 | 34 |
| 2023-02-14 | 501.41 | $462.60 | 49 |
| 2023-02-13 | 505.67 | $478.80 | 33 |
| 2023-02-10 | 508.54 | $475.20 | 122 |
| 2023-02-09 | 511.84 | $473.40 | 135 |
| 2023-02-08 | 515.34 | $513.00 | 151 |
| 2023-02-07 | 514.91 | $536.40 | 217 |
| 2023-02-06 | 511.94 | $522.00 | 214 |
| 2023-02-03 | 510.21 | $518.40 | 240 |
| 2023-02-02 | 508.58 | $540.00 | 540 |
| 2023-02-01 | 504.61 | $522.00 | 296 |
| 2023-01-31 | 501.85 | $516.60 | 492 |
| 2023-01-30 | 498.92 | $478.80 | 111 |
| 2023-01-27 | 499.16 | $514.80 | 170 |
| 2023-01-26 | 494.94 | $509.40 | 94 |
| 2023-01-25 | 490.28 | $516.60 | 209 |
| 2023-01-24 | 483.97 | $504.00 | 165 |
| 2023-01-23 | 478.01 | $513.00 | 213 |
| 2023-01-20 | 470.39 | $505.80 | 150 |
| 2023-01-19 | 462.73 | $489.60 | 102 |
| 2023-01-18 | 456.01 | $494.16 | 480 |
| 2023-01-17 | 448.27 | $525.60 | 260 |
| 2023-01-13 | 436.86 | $509.40 | 230 |
| 2023-01-12 | 426.66 | $493.20 | 563 |
| 2023-01-11 | 417.99 | $480.60 | 209 |
| 2023-01-10 | 410.49 | $480.60 | 603 |
| 2023-01-09 | 402.94 | $469.80 | 201 |
| 2023-01-06 | 396.47 | $493.20 | 233 |
| 2023-01-05 | 387.68 | $468.00 | 218 |
| 2023-01-04 | 381.42 | $482.40 | 326 |
| 2023-01-03 | 374.07 | $414.00 | 375 |
| 2022-12-30 | 373.91 | $374.40 | 1176 |
| 2022-12-29 | 378.24 | $387.00 | 971 |
| 2022-12-28 | 381.99 | $300.60 | 621 |
| 2022-12-27 | 394.97 | $306.00 | 329 |
| 2022-12-23 | 408.46 | $316.80 | 67 |
| 2022-12-22 | 422.07 | $324.00 | 123 |
| 2022-12-21 | 436.07 | $343.80 | 156 |
| 2022-12-20 | 449.02 | $354.60 | 165 |
| 2022-12-19 | 461.83 | $363.60 | 130 |
| 2022-12-16 | 474.59 | $369.00 | 182 |
| 2022-12-15 | 487.83 | $385.20 | 469 |
| 2022-12-14 | 500.47 | $439.20 | 275 |
| 2022-12-13 | 508.78 | $489.60 | 72 |
| 2022-12-12 | 512.90 | $475.20 | 42 |
| 2022-12-09 | 519.00 | $471.60 | 123 |
| 2022-12-08 | 525.81 | $478.80 | 96 |
| 2022-12-07 | 532.04 | $473.40 | 220 |
| 2022-12-06 | 538.95 | $496.80 | 126 |
| 2022-12-05 | 543.88 | $540.00 | 57 |
| 2022-12-02 | 544.76 | $558.00 | 215 |
| 2022-12-01 | 543.94 | $523.80 | 464 |
| 2022-11-30 | 546.68 | $516.60 | 79 |
| 2022-11-29 | 550.51 | $513.00 | 291 |
| 2022-11-28 | 555.16 | $520.20 | 358 |
| 2022-11-25 | 559.60 | $556.20 | 132 |
| 2022-11-23 | 560.94 | $552.60 | 508 |
| 2022-11-22 | 563.17 | $518.40 | 179 |
| 2022-11-21 | 569.40 | $540.00 | 104 |
| 2022-11-18 | 574.00 | $534.60 | 169 |
| 2022-11-17 | 579.79 | $577.80 | 209 |
| 2022-11-16 | 581.88 | $581.40 | 107 |
| 2022-11-15 | 583.89 | $612.00 | 247 |
| 2022-11-14 | 583.30 | $615.60 | 84 |
| 2022-11-11 | 582.56 | $604.80 | 347 |
| 2022-11-10 | 582.90 | $547.20 | 255 |
| 2022-11-09 | 589.08 | $502.20 | 322 |
| 2022-11-08 | 600.34 | $509.40 | 140 |
| 2022-11-07 | 611.67 | $547.20 | 109 |
| 2022-11-04 | 619.90 | $552.60 | 231 |
| 2022-11-03 | 628.41 | $562.56 | 324 |
| 2022-11-02 | 637.40 | $586.80 | 121 |
| 2022-11-01 | 645.26 | $601.20 | 157 |
| 2022-10-31 | 652.93 | $613.80 | 182 |
| 2022-10-28 | 660.20 | $621.00 | 215 |
| 2022-10-27 | 667.44 | $624.60 | 346 |
| 2022-10-26 | 675.06 | $667.80 | 200 |
| 2022-10-25 | 679.32 | $673.20 | 424 |
| 2022-10-24 | 683.61 | $630.00 | 744 |
| 2022-10-21 | 692.72 | $676.80 | 358 |
| 2022-10-20 | 698.03 | $664.20 | 298 |
| 2022-10-19 | 705.41 | $637.20 | 405 |
| 2022-10-18 | 716.57 | $678.60 | 2415 |
| 2022-10-17 | 725.03 | $655.20 | 624 |
| 2022-10-14 | 737.23 | $615.60 | 167 |
| 2022-10-13 | 755.30 | $621.00 | 342 |
| 2022-10-12 | 774.84 | $671.40 | 78 |
| 2022-10-11 | 791.84 | $666.00 | 208 |
| 2022-10-10 | 811.45 | $653.40 | 257 |
| 2022-10-07 | 834.38 | $718.20 | 553 |
| 2022-10-06 | 852.36 | $862.20 | 1011 |
| 2022-10-05 | 857.31 | $835.20 | 167 |
| 2022-10-04 | 865.87 | $849.60 | 638 |
| 2022-10-03 | 873.78 | $781.20 | 150 |
| 2022-09-30 | 889.24 | $759.60 | 107 |
| 2022-09-29 | 907.96 | $775.80 | 121 |
| 2022-09-28 | 926.23 | $826.20 | 148 |
| 2022-09-27 | 940.50 | $788.40 | 186 |
| 2022-09-26 | 959.66 | $775.80 | 178 |
| 2022-09-23 | 981.67 | $817.20 | 337 |
| 2022-09-22 | 1001.44 | $846.00 | 465 |
| 2022-09-21 | 1020.32 | $891.00 | 235 |
| 2022-09-20 | 1036.02 | $939.60 | 293 |
| 2022-09-19 | 1047.99 | $972.00 | 348 |
| 2022-09-16 | 1058.05 | $1056.60 | 401 |
| 2022-09-15 | 1061.42 | $1038.60 | 553 |
| 2022-09-14 | 1067.32 | $1144.80 | 938 |
| 2022-09-13 | 1063.60 | $1107.00 | 977 |
| 2022-09-12 | 1063.87 | $1098.00 | 2045 |
| 2022-09-09 | 1065.50 | $975.60 | 358 |
| 2022-09-08 | 1079.95 | $1004.40 | 529 |
| 2022-09-07 | 1092.40 | $1054.80 | 1220 |
| 2022-09-06 | 1100.34 | $1000.80 | 262 |
| 2022-09-02 | 1114.63 | $999.00 | 361 |
| 2022-09-01 | 1130.55 | $1011.60 | 792 |
| 2022-08-31 | 1147.85 | $1004.40 | 330 |
| 2022-08-30 | 1172.28 | $995.40 | 1164 |
| 2022-08-29 | 1198.28 | $1058.40 | 1662 |
| 2022-08-26 | 1218.51 | $1123.20 | 1097 |
| 2022-08-25 | 1232.72 | $1175.40 | 1819 |
| 2022-08-24 | 1241.91 | $1233.00 | 11801 |
| 2022-08-23 | 1245.00 | $1125.00 | 974 |
| 2022-08-22 | 1258.44 | $1126.80 | 2059 |
| 2022-08-19 | 1272.27 | $1220.40 | 3781 |
| 2022-08-18 | 1279.66 | $1342.80 | 21839 |
| 2022-08-17 | 1275.70 | $1211.40 | 3432 |
| 2022-08-16 | 1285.23 | $1247.40 | 2821 |
| 2022-08-15 | 1291.81 | $1188.00 | 597 |
| 2022-08-12 | 1305.01 | $1204.20 | 567 |
| 2022-08-11 | 1317.75 | $1220.40 | 910 |
| 2022-08-10 | 1330.22 | $1161.00 | 1861 |
| 2022-08-09 | 1352.58 | $1114.20 | 2163 |
| 2022-08-08 | 1383.47 | $1254.60 | 1888 |
| 2022-08-05 | 1405.71 | $1306.80 | 3342 |
| 2022-08-04 | 1427.11 | $1551.60 | 22458 |
| 2022-08-03 | 1427.27 | $2358.00 | 33936 |
| 2022-08-02 | 1348.38 | $1144.80 | 253 |
| 2022-08-01 | 1388.91 | $1108.80 | 291 |
| 2022-07-29 | 1436.71 | $1152.00 | 295 |
| 2022-07-28 | 1484.09 | $1168.20 | 384 |
| 2022-07-27 | 1534.52 | $1101.60 | 484 |
| 2022-07-26 | 1594.60 | $1139.40 | 996 |
| 2022-07-25 | 1654.42 | $1245.60 | 2274 |
| 2022-07-22 | 1705.99 | $1738.80 | 5639 |
| 2022-07-21 | 1710.89 | $1407.60 | 285 |
| 2022-07-20 | 1748.89 | $1414.80 | 1622 |
| 2022-07-19 | 1787.73 | $1350.00 | 493 |
| 2022-07-18 | 1834.29 | $1389.60 | 542 |
| 2022-07-15 | 1879.40 | $1432.80 | 1327 |
| 2022-07-14 | 1922.59 | $1485.00 | 1514 |
| 2022-07-13 | 1962.42 | $2052.00 | 754 |
| 2022-07-12 | 1947.38 | $1968.36 | 506 |
| 2022-07-11 | 1940.37 | $2247.36 | 4663 |
| 2022-07-08 | 1905.66 | $2174.40 | 81 |
| 2022-07-07 | 1876.70 | $1985.40 | 91 |
| 2022-07-06 | 1865.60 | $1886.40 | 132 |
| 2022-07-05 | 1863.85 | $1960.20 | 76 |
| 2022-07-01 | 1854.87 | $1913.40 | 118 |
| 2022-06-30 | 1850.47 | $1928.76 | 277 |
| 2022-06-29 | 1844.43 | $2133.00 | 1017 |
| 2022-06-28 | 1817.25 | $1795.56 | 26 |
| 2022-06-27 | 1822.48 | $1841.40 | 48 |
| 2022-06-24 | 1823.15 | $1638.00 | 153 |
| 2022-06-23 | 1844.08 | $1800.84 | 100 |
| 2022-06-22 | 1849.24 | $1734.36 | 66 |
| 2022-06-21 | 1861.90 | $1734.36 | 148 |
| 2022-06-17 | 1875.41 | $1676.76 | 180 |
| 2022-06-16 | 1895.67 | $1878.36 | 63 |
| 2022-06-15 | 1896.30 | $1890.00 | 65 |
| 2022-06-14 | 1896.23 | $1826.16 | 61 |
| 2022-06-13 | 1902.33 | $1869.72 | 74 |
| 2022-06-10 | 1903.95 | $1980.00 | 102 |
| 2022-06-09 | 1893.18 | $2010.60 | 270 |
| 2022-06-08 | 1877.55 | $1922.40 | 69 |
| 2022-06-07 | 1870.06 | $1958.40 | 71 |
| 2022-06-06 | 1858.55 | $1867.56 | 40 |
| 2022-06-03 | 1856.49 | $1918.80 | 170 |
| 2022-06-02 | 1850.59 | $1939.56 | 142 |
| 2022-06-01 | 1844.24 | $1890.00 | 510 |
| 2022-05-31 | 1844.76 | $1779.36 | 56 |
| 2022-05-27 | 1858.72 | $1853.16 | 31 |
| 2022-05-26 | 1868.41 | $1800.00 | 53 |
| 2022-05-25 | 1886.54 | $1824.36 | 87 |
| 2022-05-24 | 1904.30 | $1747.80 | 192 |
| 2022-05-23 | 1932.18 | $1978.20 | 84 |
| 2022-05-20 | 1940.31 | $1911.60 | 62 |
| 2022-05-19 | 1957.62 | $1944.84 | 171 |
| 2022-05-18 | 1974.83 | $1787.40 | 100 |
| 2022-05-17 | 2012.24 | $1975.56 | 173 |
| 2022-05-16 | 2036.18 | $1844.16 | 162 |
| 2022-05-13 | 2076.28 | $1800.00 | 310 |
| 2022-05-12 | 2124.89 | $1584.84 | 185 |
| 2022-05-11 | 2199.30 | $1602.00 | 709 |
| 2022-05-10 | 2276.01 | $1867.56 | 74 |
| 2022-05-09 | 2330.97 | $1833.36 | 145 |
| 2022-05-06 | 2392.89 | $2037.60 | 99 |
| 2022-05-05 | 2438.34 | $2134.80 | 140 |
| 2022-05-04 | 2477.22 | $2261.76 | 319 |
| 2022-05-03 | 2506.49 | $2340.00 | 155 |
| 2022-05-02 | 2530.73 | $2390.40 | 418 |
| 2022-04-29 | 2552.17 | $2430.96 | 275 |
| 2022-04-28 | 2572.32 | $2510.16 | 690 |
| 2022-04-27 | 2588.28 | $2234.76 | 142 |
| 2022-04-26 | 2635.48 | $2340.00 | 150 |
| 2022-04-25 | 2676.32 | $2439.96 | 316 |
| 2022-04-22 | 2711.71 | $2506.56 | 132 |
| 2022-04-21 | 2744.25 | $2590.20 | 247 |
| 2022-04-20 | 2773.09 | $2878.20 | 677 |
| 2022-04-19 | 2774.13 | $2911.56 | 2131 |
| 2022-04-18 | 2771.13 | $2610.00 | 147 |
| 2022-04-14 | 2796.13 | $2702.76 | 104 |
| 2022-04-13 | 2811.99 | $2700.00 | 298 |
| 2022-04-12 | 2827.68 | $2430.00 | 98 |
| 2022-04-11 | 2869.44 | $2610.00 | 58 |
| 2022-04-08 | 2892.77 | $2609.16 | 48 |
| 2022-04-07 | 2915.67 | $2664.96 | 60 |
| 2022-04-06 | 2932.76 | $2700.96 | 140 |
| 2022-04-05 | 2945.41 | $2780.16 | 54 |
| 2022-04-04 | 2948.63 | $2849.40 | 82 |
| 2022-04-01 | 2942.40 | $2811.60 | 155 |
| 2022-03-31 | 2937.45 | $2970.00 | 195 |
| 2022-03-30 | 2915.59 | $3214.80 | 184 |
| 2022-03-29 | 2867.31 | $3287.76 | 259 |
| 2022-03-28 | 2809.72 | $3107.76 | 338 |
| 2022-03-25 | 2766.24 | $3294.96 | 370 |
| 2022-03-24 | 2701.32 | $3240.00 | 683 |
| 2022-03-23 | 2637.67 | $3485.76 | 646 |
| 2022-03-22 | 2545.24 | $2802.60 | 183 |
| 2022-03-21 | 2515.87 | $2727.00 | 209 |
| 2022-03-18 | 2492.71 | $2461.56 | 276 |
| 2022-03-17 | 2496.08 | $2637.00 | 204 |
| 2022-03-16 | 2483.69 | $2610.00 | 179 |
| 2022-03-15 | 2474.93 | $2503.80 | 94 |
| 2022-03-14 | 2478.61 | $2340.00 | 105 |
| 2022-03-11 | 2501.18 | $2502.00 | 181 |
| 2022-03-10 | 2524.71 | $2561.40 | 518 |
| 2022-03-09 | 2558.66 | $2486.76 | 190 |
| 2022-03-08 | 2615.66 | $2385.00 | 254 |
| 2022-03-07 | 2697.85 | $2251.80 | 241 |
| 2022-03-04 | 2808.59 | $2322.00 | 334 |
| 2022-03-03 | 2928.56 | $2586.60 | 253 |
| 2022-03-02 | 3039.47 | $2565.00 | 595 |
| 2022-03-01 | 3168.50 | $2790.00 | 5547 |
| 2022-02-28 | 3290.09 | $2470.56 | 129 |
| 2022-02-25 | 3456.05 | $2538.00 | 287 |
| 2022-02-24 | 3629.15 | $2405.76 | 186 |
| 2022-02-23 | 3830.11 | $2358.96 | 115 |
| 2022-02-22 | 4050.86 | $2380.56 | 156 |
| 2022-02-18 | 4284.79 | $2518.20 | 339 |
| 2022-02-17 | 4520.69 | $2727.00 | 362 |
| 2022-02-16 | 4752.27 | $2833.20 | 388 |
| 2022-02-15 | 4989.09 | $2835.00 | 1031 |
| 2022-02-14 | 5241.91 | $2991.60 | 335 |
| 2022-02-11 | 5497.66 | $3029.40 | 2077 |
| 2022-02-10 | 5767.46 | $5943.60 | 117 |
| 2022-02-09 | 5766.56 | $5940.00 | 13 |
| 2022-02-08 | 5773.28 | $5832.00 | 40 |
| 2022-02-07 | 5797.25 | $5642.16 | 25 |
| 2022-02-04 | 5848.42 | $5580.00 | 9 |
| 2022-02-03 | 5916.02 | $5667.36 | 12 |
| 2022-02-02 | 5987.86 | $5974.20 | 29 |
| 2022-02-01 | 6046.61 | $5939.16 | 26 |
| 2022-01-31 | 6124.56 | $5726.76 | 41 |
| 2022-01-28 | 6235.32 | $5399.16 | 29 |
| 2022-01-27 | 6391.51 | $5388.36 | 34 |
| 2022-01-26 | 6564.44 | $5609.76 | 39 |
| 2022-01-25 | 6732.85 | $5579.16 | 44 |
| 2022-01-24 | 6921.75 | $5580.00 | 60 |
| 2022-01-21 | 7129.86 | $5684.40 | 34 |
| 2022-01-20 | 7348.10 | $5996.76 | 16 |
| 2022-01-19 | 7556.03 | $6058.80 | 43 |
| 2022-01-18 | 7778.49 | $6228.96 | 49 |
| 2022-01-14 | 8005.65 | $6739.20 | 47 |
| 2022-01-13 | 8197.99 | $6736.56 | 59 |
| 2022-01-12 | 8403.92 | $7379.04 | 272 |
| 2022-01-11 | 8561.96 | $7470.00 | 28 |
| 2022-01-10 | 8726.34 | $7293.60 | 37 |
| 2022-01-07 | 8924.21 | $7558.20 | 46 |
| 2022-01-06 | 9111.89 | $7785.96 | 51 |
| 2022-01-05 | 9296.09 | $8307.00 | 72 |
| 2022-01-04 | 9444.68 | $9360.00 | 123 |
| 2022-01-03 | 9498.98 | $9270.00 | 31 |
| 2021-12-31 | 9567.00 | $8370.00 | 51 |
| 2021-12-30 | 9734.88 | $8388.96 | 89 |
| 2021-12-29 | 9913.29 | $8685.00 | 179 |
| 2021-12-28 | 10077.86 | $9090.00 | 39 |
| 2021-12-27 | 10219.71 | $9270.00 | 57 |
| 2021-12-23 | 10362.43 | $9630.00 | 36 |
| 2021-12-22 | 10489.29 | $9900.00 | 34 |
| 2021-12-21 | 10607.14 | $10080.00 | 50 |
| 2021-12-20 | 10723.71 | $10350.00 | 75 |
| 2021-12-17 | 10834.71 | $10620.00 | 111 |
| 2021-12-16 | 10938.86 | $9630.00 | 165 |
| 2021-12-15 | 11164.71 | $9540.00 | 146 |
| 2021-12-14 | 11430.00 | $10170.00 | 45 |
| 2021-12-13 | 11664.00 | $10620.00 | 60 |
| 2021-12-10 | 11881.29 | $10800.00 | 34 |
| 2021-12-09 | 12108.43 | $10710.00 | 57 |
| 2021-12-08 | 12369.00 | $11610.00 | 62 |
| 2021-12-07 | 12570.86 | $11250.00 | 84 |
| 2021-12-06 | 12838.29 | $10620.00 | 80 |
| 2021-12-03 | 13204.29 | $10350.00 | 97 |
| 2021-12-02 | 13629.86 | $11340.00 | 129 |
| 2021-12-01 | 13989.86 | $10980.00 | 102 |
| 2021-11-30 | 14412.86 | $11700.00 | 111 |
| 2021-11-29 | 14792.57 | $12420.00 | 142 |
| 2021-11-26 | 15120.00 | $13050.00 | 65 |
| 2021-11-24 | 15404.14 | $13500.00 | 90 |
| 2021-11-23 | 15651.86 | $13410.00 | 65 |
| 2021-11-22 | 15918.00 | $13410.00 | 136 |
| 2021-11-19 | 16194.43 | $14580.00 | 53 |
| 2021-11-18 | 16365.86 | $14580.00 | 136 |
| 2021-11-17 | 16547.14 | $15390.00 | 74 |
| 2021-11-16 | 16659.00 | $16020.00 | 61 |
| 2021-11-15 | 16717.29 | $16200.00 | 52 |
| 2021-11-12 | 16761.43 | $16110.00 | 84 |
| 2021-11-11 | 16818.43 | $16470.00 | 64 |
| 2021-11-10 | 16845.00 | $15930.00 | 103 |
| 2021-11-09 | 16934.57 | $17280.00 | 132 |
| 2021-11-08 | 16898.14 | $17820.00 | 167 |
| 2021-11-05 | 16808.14 | $18720.00 | 493 |
| 2021-11-04 | 16626.00 | $17460.00 | 106 |
| 2021-11-03 | 16559.14 | $17370.00 | 136 |
| 2021-11-02 | 16496.14 | $17010.00 | 66 |
| 2021-11-01 | 16464.86 | $17010.00 | 94 |
| 2021-10-29 | 16432.71 | $15840.00 | 135 |
| 2021-10-28 | 16524.86 | $16560.00 | 243 |
| 2021-10-27 | 16558.29 | $14850.00 | 101 |
| 2021-10-26 | 16773.86 | $15480.00 | 124 |
| 2021-10-25 | 16946.14 | $15570.00 | 127 |
| 2021-10-22 | 17133.43 | $15930.00 | 203 |
| 2021-10-21 | 17306.57 | $16650.00 | 103 |
| 2021-10-20 | 17425.71 | $17010.00 | 116 |
| 2021-10-19 | 17529.43 | $17370.00 | 207 |
| 2021-10-18 | 17615.14 | $16830.00 | 82 |
| 2021-10-15 | 17781.00 | $17010.00 | 104 |
| 2021-10-14 | 17955.86 | $17280.00 | 134 |
| 2021-10-13 | 18139.29 | $18360.00 | 142 |
| 2021-10-12 | 18246.00 | $17820.00 | 96 |
| 2021-10-11 | 18446.57 | $17370.00 | 144 |
| 2021-10-08 | 18728.14 | $17370.00 | 209 |
| 2021-10-07 | 19074.86 | $16470.00 | 128 |
| 2021-10-06 | 19578.86 | $16380.00 | 142 |
| 2021-10-05 | 20143.71 | $16470.00 | 397 |
| 2021-10-04 | 20755.29 | $16830.00 | 234 |
| 2021-10-01 | 21365.14 | $18540.00 | 196 |
| 2021-09-30 | 21818.57 | $18630.00 | 337 |
| 2021-09-29 | 22264.71 | $18900.00 | 503 |
| 2021-09-28 | 22680.43 | $18990.00 | 217 |
| 2021-09-27 | 23079.00 | $20520.00 | 166 |
| 2021-09-24 | 23311.71 | $20160.00 | 183 |
| 2021-09-23 | 23559.00 | $19710.00 | 265 |
| 2021-09-22 | 23833.71 | $20970.00 | 114 |
| 2021-09-21 | 23965.29 | $20790.00 | 258 |
| 2021-09-20 | 24090.43 | $22860.00 | 264 |
| 2021-09-17 | 23981.57 | $22500.00 | 614 |
| 2021-09-16 | 23870.57 | $24480.00 | 249 |
| 2021-09-15 | 23537.57 | $23850.00 | 441 |
| 2021-09-14 | 23234.57 | $26730.00 | 1041 |
| 2021-09-13 | 22599.00 | $25380.00 | 885 |
| 2021-09-10 | 22044.86 | $31050.00 | 913 |
| 2021-09-09 | 20882.57 | $31500.00 | 2780 |
| 2021-09-08 | 19609.71 | $27360.00 | 793 |
| 2021-09-07 | 18683.14 | $28080.00 | 3000 |
| 2021-09-03 | 17637.86 | $23670.00 | 6686 |
| 2021-09-02 | 16982.14 | $19890.00 | 274 |
| 2021-09-01 | 16673.57 | $18900.00 | 167 |
| 2021-08-31 | 16449.86 | $17910.00 | 110 |
| 2021-08-30 | 16317.43 | $17190.00 | 73 |
| 2021-08-27 | 16253.57 | $16290.00 | 37 |
| 2021-08-26 | 16279.71 | $16020.00 | 30 |
| 2021-08-25 | 16339.29 | $16470.00 | 39 |
| 2021-08-24 | 16362.00 | $16110.00 | 42 |
| 2021-08-23 | 16421.57 | $15840.00 | 52 |
| 2021-08-20 | 16513.29 | $15120.00 | 72 |
| 2021-08-19 | 16683.86 | $14850.00 | 235 |
| 2021-08-18 | 16896.00 | $17460.00 | 1285 |
| 2021-08-17 | 16862.57 | $17550.00 | 1312 |
| 2021-08-16 | 16822.29 | $14490.00 | 45 |
| 2021-08-13 | 17089.29 | $15480.00 | 54 |
| 2021-08-12 | 17273.14 | $16740.00 | 32 |
| 2021-08-11 | 17345.57 | $17280.00 | 23 |
| 2021-08-10 | 17375.57 | $17280.00 | 24 |
| 2021-08-09 | 17418.43 | $17550.00 | 31 |
| 2021-08-06 | 17451.00 | $17280.00 | 45 |
| 2021-08-05 | 17526.86 | $17190.00 | 16 |
| 2021-08-04 | 17627.57 | $16920.00 | 13 |
| 2021-08-03 | 17762.57 | $17280.00 | 24 |
| 2021-08-02 | 17874.00 | $17190.00 | 36 |
| 2021-07-30 | 18006.00 | $17190.00 | 29 |
| 2021-07-29 | 18154.71 | $17640.00 | 15 |
| 2021-07-28 | 18278.57 | $17730.00 | 64 |
| 2021-07-27 | 18414.43 | $16650.00 | 53 |
| 2021-07-26 | 18685.29 | $17190.00 | 42 |
| 2021-07-23 | 18915.86 | $17280.00 | 44 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.23
2026-07-20
Close Price
$1.27
Vol: 84800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
2002.10
Maximum
26023.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.23 | $1.27 | 84800 |
| 2026-07-17 | 1.24 | $1.34 | 176241 |
| 2026-07-16 | 1.24 | $1.36 | 359619 |
| 2026-07-15 | 1.24 | $1.32 | 70342 |
| 2026-07-14 | 1.24 | $1.32 | 39815 |
| 2026-07-13 | 1.25 | $1.31 | 73247 |
| 2026-07-10 | 1.27 | $1.35 | 77800 |
| 2026-07-09 | 1.27 | $1.43 | 80837 |
| 2026-07-08 | 1.27 | $1.42 | 49718 |
| 2026-07-07 | 1.26 | $1.45 | 72500 |
| 2026-07-06 | 1.25 | $1.48 | 61444 |
| 2026-07-02 | 1.24 | $1.45 | 124778 |
| 2026-07-01 | 1.23 | $1.50 | 133700 |
| 2026-06-30 | 1.21 | $1.38 | 68337 |
| 2026-06-29 | 1.21 | $1.38 | 184900 |
| 2026-06-26 | 1.22 | $1.42 | 213446 |
| 2026-06-25 | 1.22 | $1.28 | 114610 |
| 2026-06-24 | 1.25 | $1.31 | 163812 |
| 2026-06-23 | 1.29 | $1.35 | 99700 |
| 2026-06-22 | 1.32 | $1.33 | 254400 |
| 2026-06-18 | 1.37 | $1.28 | 66195 |
| 2026-06-17 | 1.43 | $1.30 | 96211 |
| 2026-06-16 | 1.51 | $1.37 | 174014 |
| 2026-06-15 | 1.58 | $1.48 | 347238 |
| 2026-06-12 | 1.65 | $1.53 | 1.8M |
| 2026-06-11 | 1.71 | $1.66 | 112200 |
| 2026-06-10 | 1.77 | $1.62 | 126613 |
| 2026-06-09 | 1.84 | $1.60 | 158641 |
| 2026-06-08 | 1.93 | $1.75 | 100743 |
| 2026-06-05 | 2.00 | $1.80 | 181734 |
| 2026-06-04 | 2.08 | $1.96 | 83666 |
| 2026-06-03 | 2.14 | $1.98 | 120900 |
| 2026-06-02 | 2.21 | $2.22 | 98100 |
| 2026-06-01 | 2.23 | $2.26 | 62934 |
| 2026-05-29 | 2.26 | $2.30 | 97718 |
| 2026-05-28 | 2.28 | $2.32 | 131186 |
| 2026-05-27 | 2.30 | $2.14 | 82651 |
| 2026-05-26 | 2.37 | $2.23 | 103376 |
| 2026-05-22 | 2.42 | $2.21 | 116626 |
| 2026-05-21 | 2.50 | $2.22 | 118400 |
| 2026-05-20 | 2.58 | $2.20 | 126340 |
| 2026-05-19 | 2.68 | $2.11 | 917267 |
| 2026-05-18 | 2.82 | $2.15 | 125156 |
| 2026-05-15 | 2.97 | $2.25 | 136012 |
| 2026-05-14 | 3.13 | $2.29 | 183600 |
| 2026-05-13 | 3.30 | $2.44 | 272617 |
| 2026-05-12 | 3.47 | $2.52 | 203000 |
| 2026-05-11 | 3.65 | $2.81 | 225800 |
| 2026-05-08 | 3.79 | $2.85 | 286900 |
| 2026-05-07 | 3.95 | $3.17 | 367500 |
| 2026-05-06 | 4.06 | $3.18 | 445036 |
| 2026-05-05 | 4.19 | $3.48 | 1.4M |
| 2026-05-04 | 4.26 | $3.41 | 398000 |
| 2026-05-01 | 4.36 | $3.99 | 610735 |
| 2026-04-30 | 4.35 | $3.95 | 3.0M |
| 2026-04-29 | 4.34 | $5.16 | 628845 |
| 2026-04-28 | 4.08 | $5.32 | 1.3M |
| 2026-04-27 | 3.73 | $5.10 | 4.9M |
| 2026-04-24 | 3.36 | $5.04 | 41.9M |
| 2026-04-23 | 2.95 | $4.02 | 2.2M |
| 2026-04-22 | 2.68 | $3.60 | 2.1M |
| 2026-04-21 | 2.46 | $3.37 | 4.5M |
| 2026-04-20 | 2.25 | $3.65 | 158.7M |
| 2026-04-17 | 1.95 | $1.82 | 1.2M |
| 2026-04-16 | 1.98 | $2.35 | 11.3M |
| 2026-04-15 | 1.91 | $2.03 | 36321 |
| 2026-04-14 | 1.89 | $1.95 | 21535 |
| 2026-04-13 | 1.89 | $1.97 | 12227 |
| 2026-04-10 | 1.89 | $1.96 | 20669 |
| 2026-04-09 | 1.89 | $2.04 | 11823 |
| 2026-04-08 | 1.87 | $1.96 | 20300 |
| 2026-04-07 | 1.86 | $1.95 | 10772 |
| 2026-04-06 | 1.86 | $1.99 | 21829 |
| 2026-04-02 | 1.85 | $2.03 | 47426 |
| 2026-04-01 | 1.83 | $2.14 | 74300 |
| 2026-03-31 | 1.79 | $1.94 | 70638 |
| 2026-03-30 | 1.78 | $1.79 | 29202 |
| 2026-03-27 | 1.80 | $1.88 | 51416 |
| 2026-03-26 | 1.81 | $1.86 | 16300 |
| 2026-03-25 | 1.82 | $1.97 | 21257 |
| 2026-03-24 | 1.82 | $1.95 | 7900 |
| 2026-03-23 | 1.82 | $2.00 | 12401 |
| 2026-03-20 | 1.81 | $2.04 | 58439 |
| 2026-03-19 | 1.80 | $1.96 | 29600 |
| 2026-03-18 | 1.80 | $2.01 | 19737 |
| 2026-03-17 | 1.79 | $2.00 | 22193 |
| 2026-03-16 | 1.78 | $1.99 | 45116 |
| 2026-03-13 | 1.78 | $1.90 | 22530 |
| 2026-03-12 | 1.80 | $1.92 | 18300 |
| 2026-03-11 | 1.82 | $1.97 | 40580 |
| 2026-03-10 | 1.83 | $1.98 | 53655 |
| 2026-03-09 | 1.85 | $1.99 | 42743 |
| 2026-03-06 | 1.87 | $1.95 | 41200 |
| 2026-03-05 | 1.90 | $1.98 | 92928 |
| 2026-03-04 | 1.94 | $2.09 | 61850 |
| 2026-03-03 | 1.96 | $2.10 | 66276 |
| 2026-03-02 | 1.98 | $2.25 | 91004 |
| 2026-02-27 | 1.98 | $2.35 | 68626 |
| 2026-02-26 | 1.96 | $2.32 | 120409 |
| 2026-02-25 | 1.95 | $2.40 | 334430 |
| 2026-02-24 | 1.92 | $2.20 | 120544 |
| 2026-02-23 | 1.94 | $2.06 | 100000 |
| 2026-02-20 | 1.98 | $2.22 | 629815 |
| 2026-02-19 | 2.01 | $2.42 | 17.9M |
| 2026-02-18 | 2.00 | $2.24 | 104000 |
| 2026-02-17 | 2.04 | $2.08 | 23715 |
| 2026-02-13 | 2.11 | $2.10 | 30700 |
| 2026-02-12 | 2.20 | $2.02 | 34504 |
| 2026-02-11 | 2.33 | $2.11 | 28193 |
| 2026-02-10 | 2.46 | $2.15 | 56100 |
| 2026-02-09 | 2.61 | $2.11 | 80300 |
| 2026-02-06 | 2.79 | $2.37 | 84345 |
| 2026-02-05 | 2.95 | $2.63 | 46699 |
| 2026-02-04 | 3.09 | $2.84 | 43000 |
| 2026-02-03 | 3.20 | $2.95 | 24697 |
| 2026-02-02 | 3.32 | $2.91 | 49351 |
| 2026-01-30 | 3.47 | $2.91 | 56700 |
| 2026-01-29 | 3.64 | $3.07 | 201214 |
| 2026-01-28 | 3.81 | $3.49 | 255018 |
| 2026-01-27 | 3.91 | $4.43 | 72768 |
| 2026-01-26 | 3.84 | $4.16 | 23731 |
| 2026-01-23 | 3.82 | $4.23 | 12477 |
| 2026-01-22 | 3.78 | $4.26 | 32300 |
| 2026-01-21 | 3.74 | $4.17 | 39490 |
| 2026-01-20 | 3.70 | $4.04 | 65026 |
| 2026-01-16 | 3.69 | $3.92 | 28043 |
| 2026-01-15 | 3.71 | $4.08 | 55200 |
| 2026-01-14 | 3.70 | $4.15 | 100406 |
| 2026-01-13 | 3.68 | $3.76 | 45550 |
| 2026-01-12 | 3.74 | $3.82 | 81100 |
| 2026-01-09 | 3.80 | $3.96 | 22349 |
| 2026-01-08 | 3.85 | $4.08 | 25535 |
| 2026-01-07 | 3.88 | $4.15 | 18932 |
| 2026-01-06 | 3.91 | $4.04 | 30587 |
| 2026-01-05 | 3.97 | $4.03 | 40239 |
| 2026-01-02 | 4.05 | $3.67 | 43192 |
| 2025-12-31 | 4.22 | $3.63 | 44900 |
| 2025-12-30 | 4.42 | $3.91 | 76852 |
| 2025-12-29 | 4.61 | $3.72 | 224935 |
| 2025-12-26 | 4.87 | $4.11 | 78180 |
| 2025-12-24 | 5.09 | $4.64 | 27900 |
| 2025-12-23 | 5.24 | $4.67 | 75600 |
| 2025-12-22 | 5.41 | $5.24 | 71654 |
| 2025-12-19 | 5.49 | $5.08 | 62400 |
| 2025-12-18 | 5.62 | $5.06 | 93207 |
| 2025-12-17 | 5.78 | $5.53 | 82000 |
| 2025-12-16 | 5.86 | $5.24 | 104836 |
| 2025-12-15 | 6.01 | $5.36 | 203300 |
| 2025-12-12 | 6.17 | $5.43 | 294100 |
| 2025-12-11 | 6.34 | $5.44 | 1.6M |
| 2025-12-10 | 6.54 | $10.33 | 35.0M |
| 2025-12-09 | 5.73 | $5.92 | 3.0M |
| 2025-12-08 | 5.73 | $6.07 | 58665 |
| 2025-12-05 | 5.70 | $6.79 | 114400 |
| 2025-12-04 | 5.51 | $6.11 | 52348 |
| 2025-12-03 | 5.44 | $5.90 | 20507 |
| 2025-12-02 | 5.40 | $5.82 | 13460 |
| 2025-12-01 | 5.38 | $5.72 | 7313 |
| 2025-11-28 | 5.38 | $5.74 | 4000 |
| 2025-11-26 | 5.38 | $5.78 | 21700 |
| 2025-11-25 | 5.38 | $5.94 | 9700 |
| 2025-11-24 | 5.34 | $5.76 | 27456 |
| 2025-11-21 | 5.35 | $5.97 | 34843 |
| 2025-11-20 | 5.31 | $5.85 | 52819 |
| 2025-11-19 | 5.30 | $5.84 | 55044 |
| 2025-11-18 | 5.29 | $5.67 | 69300 |
| 2025-11-17 | 5.32 | $4.97 | 23013 |
| 2025-11-14 | 5.52 | $5.28 | 27550 |
| 2025-11-13 | 5.68 | $5.46 | 22572 |
| 2025-11-12 | 5.84 | $5.98 | 20144 |
| 2025-11-11 | 5.91 | $5.94 | 16593 |
| 2025-11-10 | 6.02 | $5.78 | 42612 |
| 2025-11-07 | 6.18 | $6.11 | 44757 |
| 2025-11-06 | 6.30 | $6.04 | 133200 |
| 2025-11-05 | 6.46 | $7.24 | 305137 |
| 2025-11-04 | 6.40 | $5.70 | 180000 |
| 2025-11-03 | 6.66 | $7.08 | 1.4M |
| 2025-10-31 | 6.68 | $5.70 | 25210 |
| 2025-10-30 | 7.00 | $6.13 | 37864 |
| 2025-10-29 | 7.28 | $6.70 | 67800 |
| 2025-10-28 | 7.49 | $7.12 | 75697 |
| 2025-10-27 | 7.65 | $7.38 | 33935 |
| 2025-10-24 | 7.78 | $7.54 | 42450 |
| 2025-10-23 | 7.91 | $7.35 | 48512 |
| 2025-10-22 | 8.10 | $8.01 | 21761 |
| 2025-10-21 | 8.18 | $8.14 | 20642 |
| 2025-10-20 | 8.26 | $8.56 | 19392 |
| 2025-10-17 | 8.26 | $9.11 | 23502 |
| 2025-10-16 | 8.15 | $9.46 | 135808 |
| 2025-10-15 | 7.95 | $10.80 | 387461 |
| 2025-10-14 | 7.45 | $8.69 | 57042 |
| 2025-10-13 | 7.31 | $7.75 | 11136 |
| 2025-10-10 | 7.35 | $7.50 | 34318 |
| 2025-10-09 | 7.47 | $8.46 | 37783 |
| 2025-10-08 | 7.40 | $8.25 | 20527 |
| 2025-10-07 | 7.38 | $8.36 | 20642 |
| 2025-10-06 | 7.34 | $8.32 | 21083 |
| 2025-10-03 | 7.31 | $8.31 | 75358 |
| 2025-10-02 | 7.28 | $9.32 | 120483 |
| 2025-10-01 | 7.05 | $7.94 | 23184 |
| 2025-09-30 | 7.08 | $7.67 | 45034 |
| 2025-09-29 | 7.19 | $7.89 | 128820 |
| 2025-09-26 | 7.28 | $7.27 | 20262 |
| 2025-09-25 | 7.52 | $7.32 | 23120 |
| 2025-09-24 | 7.81 | $7.06 | 22645 |
| 2025-09-23 | 8.21 | $6.99 | 19477 |
| 2025-09-22 | 8.70 | $6.98 | 54400 |
| 2025-09-19 | 9.28 | $7.22 | 73720 |
| 2025-09-18 | 9.92 | $7.56 | 39850 |
| 2025-09-17 | 10.59 | $7.76 | 256804 |
| 2025-09-16 | 11.34 | $10.98 | 259625 |
| 2025-09-15 | 11.54 | $11.28 | 4696 |
| 2025-09-12 | 11.71 | $11.64 | 11017 |
| 2025-09-11 | 11.84 | $11.94 | 3824 |
| 2025-09-10 | 11.93 | $11.05 | 5110 |
| 2025-09-09 | 12.23 | $10.56 | 8842 |
| 2025-09-08 | 12.69 | $10.79 | 7724 |
| 2025-09-05 | 13.17 | $10.92 | 14010 |
| 2025-09-04 | 13.71 | $12.12 | 12644 |
| 2025-09-03 | 14.09 | $12.60 | 13553 |
| 2025-09-02 | 14.42 | $13.08 | 21571 |
| 2025-08-29 | 14.71 | $13.56 | 40686 |
| 2025-08-28 | 14.94 | $15.12 | 308311 |
| 2025-08-27 | 14.88 | $17.40 | 20092 |
| 2025-08-26 | 14.33 | $15.96 | 15783 |
| 2025-08-25 | 14.00 | $15.84 | 26725 |
| 2025-08-22 | 13.64 | $14.64 | 5373 |
| 2025-08-21 | 13.48 | $13.92 | 4929 |
| 2025-08-20 | 13.44 | $13.92 | 4705 |
| 2025-08-19 | 13.40 | $13.68 | 7553 |
| 2025-08-18 | 13.41 | $14.28 | 7897 |
| 2025-08-15 | 13.30 | $13.20 | 3983 |
| 2025-08-14 | 13.40 | $13.32 | 7565 |
| 2025-08-13 | 13.49 | $13.32 | 4518 |
| 2025-08-12 | 13.61 | $12.84 | 3792 |
| 2025-08-11 | 13.85 | $13.08 | 6733 |
| 2025-08-08 | 14.08 | $13.32 | 4705 |
| 2025-08-07 | 14.30 | $13.32 | 10404 |
| 2025-08-06 | 14.56 | $13.80 | 1742 |
| 2025-08-05 | 14.76 | $14.52 | 11752 |
| 2025-08-04 | 14.84 | $13.80 | 7325 |
| 2025-08-01 | 15.08 | $13.80 | 13608 |
| 2025-07-31 | 15.37 | $14.64 | 9175 |
| 2025-07-30 | 15.53 | $14.76 | 4041 |
| 2025-07-29 | 15.69 | $14.76 | 8192 |
| 2025-07-28 | 15.87 | $15.12 | 6958 |
| 2025-07-25 | 16.00 | $15.72 | 6908 |
| 2025-07-24 | 16.03 | $15.84 | 12400 |
| 2025-07-23 | 16.04 | $16.44 | 57118 |
| 2025-07-22 | 15.92 | $16.92 | 21541 |
| 2025-07-21 | 15.67 | $16.44 | 14936 |
| 2025-07-18 | 15.49 | $15.84 | 13025 |
| 2025-07-17 | 15.41 | $15.36 | 8555 |
| 2025-07-16 | 15.41 | $15.12 | 12439 |
| 2025-07-15 | 15.46 | $14.76 | 89217 |
| 2025-07-14 | 15.59 | $16.08 | 3402 |
| 2025-07-11 | 15.47 | $15.72 | 5200 |
| 2025-07-10 | 15.40 | $16.20 | 7765 |
| 2025-07-09 | 15.22 | $16.20 | 7104 |
| 2025-07-08 | 15.01 | $15.48 | 4562 |
| 2025-07-07 | 14.92 | $15.24 | 3808 |
| 2025-07-03 | 14.86 | $15.12 | 2967 |
| 2025-07-02 | 14.82 | $15.00 | 2892 |
| 2025-07-01 | 14.81 | $14.76 | 5587 |
| 2025-06-30 | 14.84 | $14.52 | 9904 |
| 2025-06-27 | 14.93 | $14.88 | 39068 |
| 2025-06-26 | 14.95 | $15.24 | 4693 |
| 2025-06-25 | 14.91 | $14.88 | 5502 |
| 2025-06-24 | 14.93 | $15.00 | 25435 |
| 2025-06-23 | 14.94 | $15.00 | 5050 |
| 2025-06-20 | 14.95 | $15.24 | 8659 |
| 2025-06-18 | 14.90 | $15.12 | 10419 |
| 2025-06-17 | 14.88 | $15.00 | 5451 |
| 2025-06-16 | 14.89 | $15.24 | 10803 |
| 2025-06-13 | 14.84 | $14.52 | 8400 |
| 2025-06-12 | 14.94 | $14.88 | 5317 |
| 2025-06-11 | 14.98 | $14.76 | 11400 |
| 2025-06-10 | 15.05 | $15.36 | 65428 |
| 2025-06-09 | 15.01 | $15.60 | 10213 |
| 2025-06-06 | 14.92 | $15.60 | 5592 |
| 2025-06-05 | 14.81 | $15.12 | 14167 |
| 2025-06-04 | 14.79 | $15.48 | 10058 |
| 2025-06-03 | 14.69 | $15.24 | 42958 |
| 2025-06-02 | 14.62 | $14.76 | 12476 |
| 2025-05-30 | 14.65 | $14.16 | 5892 |
| 2025-05-29 | 14.82 | $14.52 | 7417 |
| 2025-05-28 | 14.94 | $14.40 | 117642 |
| 2025-05-27 | 15.10 | $15.24 | 4108 |
| 2025-05-23 | 15.12 | $15.36 | 8726 |
| 2025-05-22 | 15.12 | $14.52 | 11171 |
| 2025-05-21 | 15.30 | $14.88 | 19483 |
| 2025-05-20 | 15.43 | $16.20 | 13110 |
| 2025-05-19 | 15.31 | $16.32 | 226375 |
| 2025-05-16 | 15.14 | $15.60 | 237275 |
| 2025-05-15 | 15.10 | $15.12 | 8136 |
| 2025-05-14 | 15.16 | $15.72 | 13257 |
| 2025-05-13 | 15.11 | $17.16 | 4908 |
| 2025-05-12 | 14.75 | $16.32 | 4592 |
| 2025-05-09 | 14.52 | $15.36 | 1952 |
| 2025-05-08 | 14.45 | $15.24 | 1043 |
| 2025-05-07 | 14.40 | $14.52 | 2118 |
| 2025-05-06 | 14.51 | $14.52 | 5436 |
| 2025-05-05 | 14.63 | $15.48 | 1368 |
| 2025-05-02 | 14.59 | $15.48 | 4357 |
| 2025-05-01 | 14.54 | $15.36 | 3387 |
| 2025-04-30 | 14.52 | $15.84 | 4758 |
| 2025-04-29 | 14.40 | $16.32 | 1933 |
| 2025-04-28 | 14.17 | $16.20 | 2952 |
| 2025-04-25 | 13.93 | $16.56 | 3802 |
| 2025-04-24 | 13.60 | $15.96 | 5701 |
| 2025-04-23 | 13.35 | $15.48 | 12768 |
| 2025-04-22 | 13.17 | $14.76 | 3463 |
| 2025-04-21 | 13.13 | $14.28 | 4842 |
| 2025-04-17 | 13.20 | $14.04 | 3167 |
| 2025-04-16 | 13.35 | $14.76 | 1959 |
| 2025-04-15 | 13.39 | $14.88 | 1572 |
| 2025-04-14 | 13.43 | $15.24 | 2335 |
| 2025-04-11 | 13.42 | $15.00 | 2272 |
| 2025-04-10 | 13.47 | $14.04 | 2685 |
| 2025-04-09 | 13.76 | $14.52 | 7837 |
| 2025-04-08 | 14.01 | $12.96 | 4446 |
| 2025-04-07 | 14.65 | $13.80 | 6149 |
| 2025-04-04 | 15.24 | $14.52 | 11487 |
| 2025-04-03 | 15.79 | $15.36 | 4292 |
| 2025-04-02 | 16.27 | $16.32 | 7292 |
| 2025-04-01 | 16.65 | $15.72 | 6836 |
| 2025-03-31 | 17.23 | $16.68 | 8592 |
| 2025-03-28 | 17.72 | $17.64 | 11709 |
| 2025-03-27 | 18.11 | $19.20 | 6426 |
| 2025-03-26 | 18.25 | $19.44 | 8367 |
| 2025-03-25 | 18.39 | $20.04 | 3142 |
| 2025-03-24 | 18.43 | $21.00 | 3650 |
| 2025-03-21 | 18.30 | $20.88 | 8129 |
| 2025-03-20 | 18.20 | $20.76 | 3186 |
| 2025-03-19 | 18.14 | $20.76 | 5114 |
| 2025-03-18 | 18.08 | $20.28 | 5288 |
| 2025-03-17 | 18.15 | $21.00 | 5680 |
| 2025-03-14 | 18.10 | $20.76 | 7153 |
| 2025-03-13 | 18.13 | $19.68 | 2778 |
| 2025-03-12 | 18.41 | $19.32 | 5481 |
| 2025-03-11 | 18.85 | $20.40 | 8371 |
| 2025-03-10 | 19.17 | $20.64 | 11358 |
| 2025-03-07 | 19.51 | $21.84 | 13800 |
| 2025-03-06 | 19.70 | $23.04 | 37300 |
| 2025-03-05 | 19.69 | $25.20 | 22567 |
| 2025-03-04 | 19.27 | $25.44 | 42317 |
| 2025-03-03 | 18.77 | $31.20 | 100900 |
| 2025-02-28 | 17.02 | $33.60 | 1.0M |
| 2025-02-27 | 14.53 | $25.44 | 197467 |
| 2025-02-26 | 13.42 | $27.60 | 11.3M |
| 2025-02-25 | 11.75 | $14.16 | 573550 |
| 2025-02-24 | 12.71 | $16.44 | 9634 |
| 2025-02-21 | 13.41 | $16.32 | 17253 |
| 2025-02-20 | 14.33 | $16.44 | 47443 |
| 2025-02-19 | 15.46 | $18.12 | 27308 |
| 2025-02-18 | 16.48 | $18.96 | 19486 |
| 2025-02-14 | 17.58 | $19.20 | 41700 |
| 2025-02-13 | 18.89 | $19.08 | 23142 |
| 2025-02-12 | 20.51 | $18.96 | 52460 |
| 2025-02-11 | 22.50 | $19.80 | 80900 |
| 2025-02-10 | 24.72 | $18.96 | 13117 |
| 2025-02-07 | 27.55 | $19.92 | 20142 |
| 2025-02-06 | 30.72 | $20.16 | 42462 |
| 2025-02-05 | 34.41 | $20.76 | 38938 |
| 2025-02-04 | 38.64 | $20.88 | 163086 |
| 2025-02-03 | 43.58 | $21.72 | 57354 |
| 2025-01-31 | 49.18 | $25.08 | 131325 |
| 2025-01-30 | 55.02 | $46.80 | 139392 |
| 2025-01-29 | 57.25 | $51.60 | 9904 |
| 2025-01-28 | 58.84 | $49.80 | 2864 |
| 2025-01-27 | 61.09 | $54.96 | 3323 |
| 2025-01-24 | 62.63 | $56.40 | 9154 |
| 2025-01-23 | 64.11 | $60.00 | 1312 |
| 2025-01-22 | 65.08 | $59.64 | 1845 |
| 2025-01-21 | 66.29 | $60.72 | 1528 |
| 2025-01-17 | 67.46 | $63.72 | 4880 |
| 2025-01-16 | 68.19 | $63.00 | 43272 |
| 2025-01-15 | 69.17 | $64.32 | 759 |
| 2025-01-14 | 70.04 | $66.12 | 1408 |
| 2025-01-13 | 70.65 | $67.56 | 680 |
| 2025-01-10 | 71.04 | $72.36 | 810 |
| 2025-01-08 | 70.47 | $74.88 | 3402 |
| 2025-01-07 | 69.26 | $90.84 | 15062 |
| 2025-01-06 | 64.49 | $76.08 | 6959 |
| 2025-01-03 | 62.06 | $72.60 | 3270 |
| 2025-01-02 | 59.98 | $70.20 | 19999 |
| 2024-12-31 | 58.09 | $64.56 | 1526 |
| 2024-12-30 | 57.09 | $58.80 | 897 |
| 2024-12-27 | 57.17 | $62.52 | 1490 |
| 2024-12-26 | 56.51 | $55.80 | 1164 |
| 2024-12-24 | 57.18 | $55.80 | 1805 |
| 2024-12-23 | 57.98 | $55.80 | 868 |
| 2024-12-20 | 58.93 | $58.56 | 1123 |
| 2024-12-19 | 59.48 | $59.16 | 641 |
| 2024-12-18 | 60.02 | $58.68 | 1231 |
| 2024-12-17 | 60.76 | $65.76 | 309 |
| 2024-12-16 | 60.16 | $64.80 | 402 |
| 2024-12-13 | 59.69 | $65.40 | 303 |
| 2024-12-12 | 59.04 | $63.96 | 360 |
| 2024-12-11 | 58.63 | $64.44 | 309 |
| 2024-12-10 | 58.08 | $64.80 | 629 |
| 2024-12-09 | 57.40 | $64.68 | 829 |
| 2024-12-06 | 56.68 | $58.92 | 534 |
| 2024-12-05 | 57.10 | $60.48 | 856 |
| 2024-12-04 | 57.31 | $58.20 | 546 |
| 2024-12-03 | 58.08 | $59.40 | 644 |
| 2024-12-02 | 58.77 | $59.04 | 5651 |
| 2024-11-29 | 59.69 | $59.40 | 102 |
| 2024-11-27 | 60.73 | $58.56 | 250 |
| 2024-11-26 | 62.17 | $58.92 | 722 |
| 2024-11-25 | 63.81 | $57.96 | 1855 |
| 2024-11-22 | 65.96 | $60.00 | 683 |
| 2024-11-21 | 68.07 | $60.60 | 1551 |
| 2024-11-20 | 70.43 | $63.00 | 312 |
| 2024-11-19 | 72.70 | $63.96 | 590 |
| 2024-11-18 | 75.17 | $63.60 | 1269 |
| 2024-11-15 | 78.13 | $65.76 | 1873 |
| 2024-11-14 | 81.13 | $71.52 | 1428 |
| 2024-11-13 | 83.41 | $73.44 | 1678 |
| 2024-11-12 | 85.67 | $79.56 | 11822 |
| 2024-11-11 | 87.00 | $85.92 | 1475 |
| 2024-11-08 | 87.20 | $84.96 | 2822 |
| 2024-11-07 | 87.64 | $85.56 | 685 |
| 2024-11-06 | 88.02 | $83.76 | 315 |
| 2024-11-05 | 88.83 | $84.60 | 468 |
| 2024-11-04 | 89.60 | $83.52 | 805 |
| 2024-11-01 | 90.70 | $88.56 | 444 |
| 2024-10-31 | 90.90 | $89.88 | 525 |
| 2024-10-30 | 90.85 | $90.36 | 629 |
| 2024-10-29 | 90.67 | $92.76 | 441 |
| 2024-10-28 | 89.95 | $96.24 | 796 |
| 2024-10-25 | 88.36 | $90.24 | 942 |
| 2024-10-24 | 87.77 | $95.76 | 1834 |
| 2024-10-23 | 85.92 | $99.00 | 1512 |
| 2024-10-22 | 83.08 | $96.48 | 2567 |
| 2024-10-21 | 80.33 | $96.84 | 5400 |
| 2024-10-18 | 77.06 | $80.52 | 1589 |
| 2024-10-17 | 76.73 | $79.32 | 2454 |
| 2024-10-16 | 76.61 | $86.88 | 9991 |
| 2024-10-15 | 74.91 | $76.20 | 108223 |
| 2024-10-14 | 75.21 | $74.16 | 262 |
| 2024-10-11 | 76.02 | $75.60 | 396 |
| 2024-10-10 | 76.69 | $78.60 | 290 |
| 2024-10-09 | 76.86 | $75.36 | 181 |
| 2024-10-08 | 77.77 | $74.76 | 396 |
| 2024-10-07 | 78.98 | $76.56 | 231 |
| 2024-10-04 | 80.03 | $77.28 | 285 |
| 2024-10-03 | 81.13 | $75.84 | 330 |
| 2024-10-02 | 82.72 | $76.20 | 559 |
| 2024-10-01 | 84.53 | $78.00 | 911 |
| 2024-09-30 | 86.25 | $85.32 | 357 |
| 2024-09-27 | 86.73 | $87.12 | 649 |
| 2024-09-26 | 86.93 | $86.28 | 871 |
| 2024-09-25 | 87.34 | $91.68 | 5770 |
| 2024-09-24 | 86.70 | $85.56 | 238 |
| 2024-09-23 | 87.25 | $82.80 | 369 |
| 2024-09-20 | 88.49 | $85.56 | 314 |
| 2024-09-19 | 89.37 | $88.44 | 308 |
| 2024-09-18 | 89.79 | $88.44 | 286 |
| 2024-09-17 | 90.28 | $90.72 | 141 |
| 2024-09-16 | 90.39 | $90.24 | 236 |
| 2024-09-13 | 90.63 | $90.24 | 251 |
| 2024-09-12 | 90.91 | $90.00 | 244 |
| 2024-09-11 | 91.30 | $89.40 | 229 |
| 2024-09-10 | 91.88 | $93.60 | 243 |
| 2024-09-09 | 91.69 | $92.52 | 148 |
| 2024-09-06 | 91.70 | $91.32 | 201 |
| 2024-09-05 | 91.97 | $94.92 | 750 |
| 2024-09-04 | 91.54 | $90.96 | 291 |
| 2024-09-03 | 91.89 | $91.80 | 328 |
| 2024-08-30 | 92.13 | $91.32 | 223 |
| 2024-08-29 | 92.51 | $90.24 | 249 |
| 2024-08-28 | 93.19 | $91.44 | 478 |
| 2024-08-27 | 93.75 | $92.64 | 217 |
| 2024-08-26 | 94.14 | $95.76 | 174 |
| 2024-08-23 | 93.95 | $96.36 | 447 |
| 2024-08-22 | 93.61 | $95.64 | 567 |
| 2024-08-21 | 93.37 | $97.44 | 1682 |
| 2024-08-20 | 92.73 | $104.40 | 6835 |
| 2024-08-19 | 90.54 | $90.72 | 767 |
| 2024-08-16 | 90.89 | $88.44 | 628 |
| 2024-08-15 | 91.80 | $87.00 | 724 |
| 2024-08-14 | 93.18 | $88.20 | 906 |
| 2024-08-13 | 94.54 | $95.76 | 997 |
| 2024-08-12 | 94.54 | $94.44 | 769 |
| 2024-08-09 | 94.83 | $99.00 | 627 |
| 2024-08-08 | 94.23 | $100.44 | 869 |
| 2024-08-07 | 93.23 | $102.48 | 1109 |
| 2024-08-06 | 91.67 | $105.36 | 1891 |
| 2024-08-05 | 89.28 | $103.68 | 3234 |
| 2024-08-02 | 86.88 | $102.60 | 2679 |
| 2024-08-01 | 84.37 | $95.04 | 11557 |
| 2024-07-31 | 83.10 | $84.60 | 20238 |
| 2024-07-30 | 83.88 | $104.64 | 283159 |
| 2024-07-29 | 80.61 | $89.64 | 1339 |
| 2024-07-26 | 80.05 | $84.60 | 1736 |
| 2024-07-25 | 80.53 | $84.84 | 3433 |
| 2024-07-24 | 81.11 | $86.28 | 1932 |
| 2024-07-23 | 81.55 | $81.60 | 3139 |
| 2024-07-22 | 83.14 | $83.88 | 3086 |
| 2024-07-19 | 84.58 | $84.60 | 1650 |
| 2024-07-18 | 86.17 | $87.36 | 883 |
| 2024-07-17 | 87.52 | $92.76 | 1254 |
| 2024-07-16 | 88.04 | $96.24 | 2594 |
| 2024-07-15 | 87.98 | $97.20 | 16420 |
| 2024-07-12 | 87.81 | $92.88 | 835 |
| 2024-07-11 | 88.61 | $91.20 | 856 |
| 2024-07-10 | 89.98 | $86.40 | 953 |
| 2024-07-09 | 92.69 | $81.60 | 3416 |
| 2024-07-08 | 96.94 | $91.80 | 1001 |
| 2024-07-05 | 99.81 | $91.80 | 961 |
| 2024-07-03 | 103.22 | $93.12 | 1202 |
| 2024-07-02 | 106.99 | $99.36 | 737 |
| 2024-07-01 | 110.13 | $105.00 | 655 |
| 2024-06-28 | 112.66 | $112.68 | 544 |
| 2024-06-27 | 114.04 | $113.28 | 366 |
| 2024-06-26 | 115.60 | $115.08 | 331 |
| 2024-06-25 | 117.09 | $111.60 | 573 |
| 2024-06-24 | 119.62 | $120.48 | 515 |
| 2024-06-21 | 120.75 | $110.28 | 736 |
| 2024-06-20 | 124.28 | $113.64 | 646 |
| 2024-06-18 | 127.72 | $120.72 | 854 |
| 2024-06-17 | 130.29 | $126.00 | 1344 |
| 2024-06-14 | 132.21 | $133.20 | 235 |
| 2024-06-13 | 132.96 | $135.00 | 148 |
| 2024-06-12 | 133.51 | $136.92 | 412 |
| 2024-06-11 | 133.79 | $133.20 | 289 |
| 2024-06-10 | 134.95 | $134.88 | 351 |
| 2024-06-07 | 136.00 | $136.80 | 621 |
| 2024-06-06 | 136.86 | $137.76 | 283 |
| 2024-06-05 | 137.71 | $140.40 | 900 |
| 2024-06-04 | 138.19 | $140.40 | 349 |
| 2024-06-03 | 138.80 | $138.96 | 324 |
| 2024-05-31 | 139.87 | $140.40 | 537 |
| 2024-05-30 | 140.87 | $134.64 | 479 |
| 2024-05-29 | 143.29 | $136.80 | 534 |
| 2024-05-28 | 145.70 | $142.20 | 802 |
| 2024-05-24 | 147.40 | $147.60 | 391 |
| 2024-05-23 | 148.29 | $147.00 | 434 |
| 2024-05-22 | 149.50 | $149.40 | 372 |
| 2024-05-21 | 150.43 | $149.04 | 477 |
| 2024-05-20 | 151.64 | $147.84 | 626 |
| 2024-05-17 | 153.35 | $151.20 | 1168 |
| 2024-05-16 | 154.66 | $162.00 | 6653 |
| 2024-05-15 | 153.95 | $141.84 | 1010 |
| 2024-05-14 | 157.42 | $147.72 | 4074 |
| 2024-05-13 | 160.24 | $151.32 | 3171 |
| 2024-05-10 | 162.80 | $160.20 | 3834 |
| 2024-05-09 | 163.92 | $165.60 | 5283 |
| 2024-05-08 | 164.11 | $176.40 | 106535 |
| 2024-05-07 | 162.09 | $160.20 | 524 |
| 2024-05-06 | 163.19 | $165.60 | 506 |
| 2024-05-03 | 163.37 | $176.40 | 1168 |
| 2024-05-02 | 161.33 | $166.56 | 818 |
| 2024-05-01 | 161.09 | $167.40 | 611 |
| 2024-04-30 | 160.67 | $169.20 | 899 |
| 2024-04-29 | 159.85 | $171.00 | 311 |
| 2024-04-26 | 158.58 | $161.16 | 324 |
| 2024-04-25 | 159.24 | $162.00 | 492 |
| 2024-04-24 | 159.88 | $168.12 | 1026 |
| 2024-04-23 | 159.41 | $161.52 | 397 |
| 2024-04-22 | 160.31 | $155.04 | 614 |
| 2024-04-19 | 162.79 | $158.52 | 731 |
| 2024-04-18 | 165.01 | $168.84 | 496 |
| 2024-04-17 | 165.47 | $158.76 | 456 |
| 2024-04-16 | 168.19 | $164.04 | 638 |
| 2024-04-15 | 170.30 | $165.84 | 929 |
| 2024-04-12 | 172.43 | $181.80 | 2154 |
| 2024-04-11 | 171.59 | $163.80 | 366 |
| 2024-04-10 | 174.48 | $167.04 | 267 |
| 2024-04-09 | 177.20 | $169.44 | 627 |
| 2024-04-08 | 179.91 | $165.60 | 488 |
| 2024-04-05 | 183.91 | $167.40 | 504 |
| 2024-04-04 | 188.22 | $171.24 | 858 |
| 2024-04-03 | 192.44 | $181.80 | 3494 |
| 2024-04-02 | 195.13 | $205.20 | 9506 |
| 2024-04-01 | 193.36 | $160.20 | 2527 |
| 2024-03-28 | 200.79 | $180.00 | 1491 |
| 2024-03-27 | 205.25 | $183.60 | 2162 |
| 2024-03-26 | 209.67 | $190.80 | 1701 |
| 2024-03-25 | 213.26 | $189.00 | 2472 |
| 2024-03-22 | 217.77 | $203.40 | 1658 |
| 2024-03-21 | 219.93 | $210.60 | 4642 |
| 2024-03-20 | 220.87 | $210.60 | 13643 |
| 2024-03-19 | 221.91 | $214.20 | 288797 |
| 2024-03-18 | 222.30 | $198.00 | 778 |
| 2024-03-15 | 226.09 | $194.40 | 698 |
| 2024-03-14 | 231.16 | $198.00 | 1187 |
| 2024-03-13 | 236.20 | $208.80 | 1637 |
| 2024-03-12 | 239.66 | $216.00 | 3669 |
| 2024-03-11 | 242.02 | $237.60 | 1636 |
| 2024-03-08 | 240.07 | $253.80 | 1504 |
| 2024-03-07 | 234.26 | $273.60 | 3361 |
| 2024-03-06 | 223.20 | $248.40 | 3102 |
| 2024-03-05 | 215.56 | $253.80 | 3728 |
| 2024-03-04 | 205.45 | $279.00 | 7798 |
| 2024-03-01 | 188.32 | $298.80 | 76460 |
| 2024-02-29 | 164.25 | $261.00 | 982903 |
| 2024-02-28 | 144.28 | $149.64 | 453 |
| 2024-02-27 | 144.63 | $151.20 | 1523 |
| 2024-02-26 | 144.78 | $153.24 | 2702 |
| 2024-02-23 | 144.60 | $176.40 | 73709 |
| 2024-02-22 | 139.61 | $153.00 | 151 |
| 2024-02-21 | 138.85 | $154.32 | 574 |
| 2024-02-20 | 137.79 | $155.88 | 353 |
| 2024-02-16 | 136.36 | $149.64 | 47 |
| 2024-02-15 | 136.14 | $151.20 | 147 |
| 2024-02-14 | 135.69 | $148.44 | 83 |
| 2024-02-13 | 135.89 | $146.76 | 109 |
| 2024-02-12 | 136.63 | $145.68 | 547 |
| 2024-02-09 | 137.87 | $138.60 | 190 |
| 2024-02-08 | 140.97 | $146.16 | 193 |
| 2024-02-07 | 143.13 | $147.12 | 784 |
| 2024-02-06 | 145.61 | $152.28 | 6897 |
| 2024-02-05 | 147.57 | $154.80 | 122 |
| 2024-02-02 | 149.48 | $156.12 | 495 |
| 2024-02-01 | 151.59 | $162.60 | 2705 |
| 2024-01-31 | 152.86 | $133.56 | 717 |
| 2024-01-30 | 160.64 | $144.00 | 8469 |
| 2024-01-29 | 167.64 | $162.00 | 172 |
| 2024-01-26 | 172.13 | $161.52 | 353 |
| 2024-01-25 | 177.62 | $158.88 | 152 |
| 2024-01-24 | 184.69 | $158.40 | 168 |
| 2024-01-23 | 193.15 | $168.24 | 308 |
| 2024-01-22 | 201.03 | $181.80 | 441 |
| 2024-01-19 | 207.43 | $196.20 | 104 |
| 2024-01-18 | 211.94 | $192.60 | 38 |
| 2024-01-17 | 218.03 | $201.60 | 217 |
| 2024-01-16 | 223.29 | $221.40 | 277 |
| 2024-01-12 | 225.31 | $230.40 | 251 |
| 2024-01-11 | 225.84 | $229.56 | 240 |
| 2024-01-10 | 226.71 | $232.20 | 293 |
| 2024-01-09 | 227.26 | $228.60 | 84 |
| 2024-01-08 | 228.74 | $232.20 | 93 |
| 2024-01-05 | 229.78 | $228.60 | 135 |
| 2024-01-04 | 231.84 | $232.20 | 93 |
| 2024-01-03 | 233.57 | $237.60 | 327 |
| 2024-01-02 | 234.53 | $226.80 | 551 |
| 2023-12-29 | 238.00 | $234.00 | 1237 |
| 2023-12-28 | 240.61 | $280.80 | 5409 |
| 2023-12-27 | 233.86 | $234.48 | 229 |
| 2023-12-26 | 235.90 | $235.80 | 126 |
| 2023-12-22 | 238.09 | $237.60 | 124 |
| 2023-12-21 | 240.36 | $239.40 | 163 |
| 2023-12-20 | 242.73 | $243.00 | 101 |
| 2023-12-19 | 244.82 | $247.44 | 78 |
| 2023-12-18 | 246.43 | $237.60 | 75 |
| 2023-12-15 | 250.47 | $241.20 | 48 |
| 2023-12-14 | 254.51 | $264.60 | 64 |
| 2023-12-13 | 254.37 | $252.00 | 96 |
| 2023-12-12 | 256.97 | $252.00 | 165 |
| 2023-12-11 | 260.09 | $270.00 | 57 |
| 2023-12-08 | 260.02 | $273.60 | 559 |
| 2023-12-07 | 259.28 | $270.12 | 27 |
| 2023-12-06 | 259.28 | $270.00 | 86 |
| 2023-12-05 | 259.42 | $268.20 | 116 |
| 2023-12-04 | 260.08 | $282.60 | 42 |
| 2023-12-01 | 257.96 | $302.40 | 47 |
| 2023-11-30 | 251.46 | $266.40 | 51 |
| 2023-11-29 | 251.67 | $279.00 | 95 |
| 2023-11-28 | 249.44 | $264.60 | 13 |
| 2023-11-27 | 250.07 | $261.00 | 31 |
| 2023-11-24 | 251.75 | $253.80 | 15 |
| 2023-11-22 | 255.44 | $252.00 | 19 |
| 2023-11-21 | 260.29 | $252.00 | 27 |
| 2023-11-20 | 266.14 | $262.80 | 53 |
| 2023-11-17 | 270.84 | $270.00 | 54 |
| 2023-11-16 | 274.99 | $259.20 | 84 |
| 2023-11-15 | 282.27 | $256.56 | 68 |
| 2023-11-14 | 291.46 | $270.00 | 61 |
| 2023-11-13 | 299.48 | $273.60 | 59 |
| 2023-11-10 | 308.19 | $284.40 | 98 |
| 2023-11-09 | 316.17 | $315.00 | 13 |
| 2023-11-08 | 319.13 | $333.00 | 27 |
| 2023-11-07 | 318.90 | $324.00 | 40 |
| 2023-11-06 | 320.68 | $324.00 | 55 |
| 2023-11-03 | 322.89 | $329.40 | 36 |
| 2023-11-02 | 324.47 | $338.40 | 129 |
| 2023-11-01 | 324.55 | $325.80 | 46 |
| 2023-10-31 | 327.46 | $315.00 | 72 |
| 2023-10-30 | 333.26 | $329.40 | 35 |
| 2023-10-27 | 337.12 | $324.00 | 64 |
| 2023-10-26 | 342.89 | $324.96 | 77 |
| 2023-10-25 | 349.52 | $342.00 | 82 |
| 2023-10-24 | 353.76 | $327.60 | 41 |
| 2023-10-23 | 361.85 | $331.20 | 103 |
| 2023-10-20 | 370.58 | $343.80 | 191 |
| 2023-10-19 | 378.17 | $363.60 | 20 |
| 2023-10-18 | 382.89 | $370.80 | 56 |
| 2023-10-17 | 386.92 | $379.80 | 40 |
| 2023-10-16 | 389.78 | $372.60 | 94 |
| 2023-10-13 | 394.67 | $379.80 | 14 |
| 2023-10-12 | 398.88 | $374.40 | 58 |
| 2023-10-11 | 404.96 | $370.80 | 155 |
| 2023-10-10 | 412.80 | $403.20 | 30 |
| 2023-10-09 | 415.09 | $385.20 | 89 |
| 2023-10-06 | 421.55 | $403.20 | 129 |
| 2023-10-05 | 425.24 | $424.80 | 210 |
| 2023-10-04 | 424.96 | $457.20 | 192 |
| 2023-10-03 | 417.80 | $486.00 | 476 |
| 2023-10-02 | 403.43 | $405.00 | 97 |
| 2023-09-29 | 403.84 | $428.40 | 12 |
| 2023-09-28 | 399.42 | $428.40 | 414 |
| 2023-09-27 | 394.35 | $415.80 | 208 |
| 2023-09-26 | 391.18 | $385.20 | 65 |
| 2023-09-25 | 394.02 | $387.00 | 94 |
| 2023-09-22 | 397.02 | $427.68 | 363 |
| 2023-09-21 | 392.01 | $428.40 | 392 |
| 2023-09-20 | 386.13 | $365.40 | 90 |
| 2023-09-19 | 392.68 | $390.60 | 103 |
| 2023-09-18 | 395.08 | $417.60 | 42 |
| 2023-09-15 | 392.27 | $410.40 | 150 |
| 2023-09-14 | 390.63 | $387.00 | 159 |
| 2023-09-13 | 393.78 | $424.80 | 261 |
| 2023-09-12 | 389.59 | $428.40 | 218 |
| 2023-09-11 | 384.11 | $430.20 | 274 |
| 2023-09-08 | 377.52 | $399.60 | 32 |
| 2023-09-07 | 376.50 | $397.80 | 69 |
| 2023-09-06 | 375.89 | $381.60 | 145 |
| 2023-09-05 | 378.80 | $387.00 | 151 |
| 2023-09-01 | 381.24 | $382.56 | 177 |
| 2023-08-31 | 385.23 | $388.80 | 172 |
| 2023-08-30 | 388.75 | $397.80 | 39 |
| 2023-08-29 | 391.16 | $399.60 | 85 |
| 2023-08-28 | 393.80 | $417.60 | 96 |
| 2023-08-25 | 393.30 | $388.80 | 15 |
| 2023-08-24 | 399.02 | $394.20 | 72 |
| 2023-08-23 | 404.76 | $406.80 | 58 |
| 2023-08-22 | 409.00 | $388.80 | 105 |
| 2023-08-21 | 417.94 | $415.80 | 50 |
| 2023-08-18 | 422.86 | $387.00 | 128 |
| 2023-08-17 | 434.85 | $396.00 | 83 |
| 2023-08-16 | 447.08 | $405.00 | 215 |
| 2023-08-15 | 459.56 | $428.40 | 231 |
| 2023-08-14 | 469.27 | $482.40 | 85 |
| 2023-08-11 | 469.31 | $489.60 | 192 |
| 2023-08-10 | 467.99 | $505.80 | 398 |
| 2023-08-09 | 463.21 | $509.40 | 519 |
| 2023-08-08 | 457.08 | $489.60 | 1243 |
| 2023-08-07 | 454.34 | $498.60 | 13931 |
| 2023-08-04 | 449.49 | $450.00 | 277 |
| 2023-08-03 | 454.34 | $453.60 | 475 |
| 2023-08-02 | 459.46 | $471.60 | 189 |
| 2023-08-01 | 461.86 | $478.80 | 264 |
| 2023-07-31 | 463.38 | $491.40 | 210 |
| 2023-07-28 | 462.76 | $441.00 | 98 |
| 2023-07-27 | 472.93 | $455.40 | 462 |
| 2023-07-26 | 481.97 | $457.20 | 160 |
| 2023-07-25 | 492.33 | $437.40 | 295 |
| 2023-07-24 | 508.77 | $471.60 | 651 |
| 2023-07-21 | 520.87 | $525.60 | 3334 |
| 2023-07-20 | 523.73 | $516.60 | 224 |
| 2023-07-19 | 529.14 | $522.00 | 266 |
| 2023-07-18 | 534.48 | $523.80 | 492 |
| 2023-07-17 | 540.48 | $500.40 | 1057 |
| 2023-07-14 | 552.55 | $516.60 | 303 |
| 2023-07-13 | 563.31 | $518.40 | 336 |
| 2023-07-12 | 575.55 | $520.20 | 347 |
| 2023-07-11 | 589.50 | $565.20 | 311 |
| 2023-07-10 | 596.30 | $549.00 | 108 |
| 2023-07-07 | 607.66 | $534.60 | 106 |
| 2023-07-06 | 623.93 | $523.80 | 462 |
| 2023-07-05 | 645.09 | $572.40 | 177 |
| 2023-07-03 | 659.36 | $603.00 | 169 |
| 2023-06-30 | 669.39 | $606.60 | 228 |
| 2023-06-29 | 680.15 | $579.60 | 297 |
| 2023-06-28 | 698.16 | $558.00 | 408 |
| 2023-06-27 | 723.39 | $608.40 | 208 |
| 2023-06-26 | 741.78 | $639.00 | 480 |
| 2023-06-23 | 756.31 | $678.60 | 691 |
| 2023-06-22 | 764.44 | $682.20 | 174 |
| 2023-06-21 | 772.65 | $741.60 | 297 |
| 2023-06-20 | 769.18 | $741.60 | 394 |
| 2023-06-16 | 764.63 | $761.40 | 1156 |
| 2023-06-15 | 754.65 | $694.80 | 516 |
| 2023-06-14 | 756.55 | $655.20 | 483 |
| 2023-06-13 | 766.53 | $698.40 | 551 |
| 2023-06-12 | 768.39 | $667.80 | 544 |
| 2023-06-09 | 776.33 | $684.00 | 468 |
| 2023-06-08 | 781.42 | $732.60 | 823 |
| 2023-06-07 | 776.33 | $739.80 | 932 |
| 2023-06-06 | 768.10 | $833.40 | 2815 |
| 2023-06-05 | 738.03 | $736.20 | 1748 |
| 2023-06-02 | 722.82 | $711.00 | 1229 |
| 2023-06-01 | 709.70 | $799.20 | 2029 |
| 2023-05-31 | 675.11 | $754.20 | 2514 |
| 2023-05-30 | 643.70 | $664.20 | 2907 |
| 2023-05-26 | 625.50 | $777.60 | 4061 |
| 2023-05-25 | 579.83 | $696.60 | 8281 |
| 2023-05-24 | 543.28 | $865.80 | 442583 |
| 2023-05-23 | 464.71 | $567.00 | 4518 |
| 2023-05-22 | 436.07 | $532.80 | 8083 |
| 2023-05-19 | 409.74 | $637.20 | 80727 |
| 2023-05-18 | 356.96 | $646.20 | 667476 |
| 2023-05-17 | 293.70 | $273.60 | 57 |
| 2023-05-16 | 298.76 | $258.12 | 72 |
| 2023-05-15 | 307.92 | $270.00 | 44 |
| 2023-05-12 | 316.06 | $261.00 | 184 |
| 2023-05-11 | 327.39 | $300.48 | 66 |
| 2023-05-10 | 332.19 | $300.60 | 214 |
| 2023-05-09 | 337.67 | $351.36 | 52 |
| 2023-05-08 | 333.26 | $370.80 | 59 |
| 2023-05-05 | 323.99 | $367.20 | 143 |
| 2023-05-04 | 313.94 | $345.60 | 338 |
| 2023-05-03 | 306.80 | $315.00 | 41 |
| 2023-05-02 | 304.95 | $329.28 | 79 |
| 2023-05-01 | 299.79 | $325.80 | 51 |
| 2023-04-28 | 294.56 | $329.64 | 183 |
| 2023-04-27 | 287.70 | $319.44 | 273 |
| 2023-04-26 | 281.93 | $298.80 | 311 |
| 2023-04-25 | 279.64 | $289.80 | 47 |
| 2023-04-24 | 278.95 | $297.00 | 187 |
| 2023-04-21 | 276.72 | $324.96 | 653 |
| 2023-04-20 | 268.33 | $295.20 | 211 |
| 2023-04-19 | 264.97 | $328.56 | 423 |
| 2023-04-18 | 254.18 | $302.40 | 480 |
| 2023-04-17 | 247.33 | $289.80 | 407 |
| 2023-04-14 | 242.23 | $273.60 | 2772 |
| 2023-04-13 | 239.93 | $244.80 | 50 |
| 2023-04-12 | 243.56 | $239.40 | 405 |
| 2023-04-11 | 249.14 | $239.40 | 80 |
| 2023-04-10 | 255.86 | $242.88 | 84 |
| 2023-04-06 | 263.14 | $244.80 | 210 |
| 2023-04-05 | 271.42 | $261.00 | 119 |
| 2023-04-04 | 277.82 | $291.60 | 133 |
| 2023-04-03 | 279.01 | $287.64 | 136 |
| 2023-03-31 | 281.43 | $299.52 | 359 |
| 2023-03-30 | 281.97 | $297.00 | 63 |
| 2023-03-29 | 283.34 | $298.80 | 56 |
| 2023-03-28 | 284.79 | $288.00 | 14 |
| 2023-03-27 | 289.00 | $288.24 | 21 |
| 2023-03-24 | 294.07 | $293.40 | 106 |
| 2023-03-23 | 299.12 | $307.80 | 48 |
| 2023-03-22 | 302.19 | $315.96 | 73 |
| 2023-03-21 | 304.28 | $309.60 | 282 |
| 2023-03-20 | 308.31 | $312.00 | 163 |
| 2023-03-17 | 312.74 | $325.80 | 58 |
| 2023-03-16 | 315.24 | $327.60 | 48 |
| 2023-03-15 | 318.03 | $311.40 | 94 |
| 2023-03-14 | 324.95 | $307.80 | 234 |
| 2023-03-13 | 334.01 | $337.56 | 17 |
| 2023-03-10 | 338.53 | $320.40 | 110 |
| 2023-03-09 | 347.65 | $340.20 | 42 |
| 2023-03-08 | 354.33 | $356.40 | 7 |
| 2023-03-07 | 358.91 | $342.00 | 61 |
| 2023-03-06 | 367.51 | $331.20 | 42 |
| 2023-03-03 | 380.01 | $349.20 | 77 |
| 2023-03-02 | 390.96 | $345.60 | 106 |
| 2023-03-01 | 404.62 | $351.00 | 175 |
| 2023-02-28 | 419.51 | $376.20 | 32 |
| 2023-02-27 | 431.65 | $396.00 | 37 |
| 2023-02-24 | 441.69 | $389.52 | 55 |
| 2023-02-23 | 454.81 | $410.76 | 66 |
| 2023-02-22 | 465.65 | $423.00 | 30 |
| 2023-02-21 | 475.71 | $432.00 | 55 |
| 2023-02-17 | 485.51 | $450.00 | 42 |
| 2023-02-16 | 493.10 | $466.20 | 170 |
| 2023-02-15 | 498.49 | $487.80 | 34 |
| 2023-02-14 | 500.17 | $462.60 | 49 |
| 2023-02-13 | 507.38 | $478.80 | 33 |
| 2023-02-10 | 512.29 | $475.20 | 122 |
| 2023-02-09 | 518.68 | $473.40 | 135 |
| 2023-02-08 | 526.37 | $513.00 | 151 |
| 2023-02-07 | 526.85 | $536.40 | 217 |
| 2023-02-06 | 522.35 | $522.00 | 214 |
| 2023-02-03 | 520.05 | $518.40 | 240 |
| 2023-02-02 | 518.01 | $540.00 | 540 |
| 2023-02-01 | 510.98 | $522.00 | 296 |
| 2023-01-31 | 506.50 | $516.60 | 492 |
| 2023-01-30 | 502.33 | $478.80 | 111 |
| 2023-01-27 | 505.36 | $514.80 | 170 |
| 2023-01-26 | 501.19 | $509.40 | 94 |
| 2023-01-25 | 497.38 | $516.60 | 209 |
| 2023-01-24 | 491.35 | $504.00 | 165 |
| 2023-01-23 | 486.91 | $513.00 | 213 |
| 2023-01-20 | 479.78 | $505.80 | 150 |
| 2023-01-19 | 472.96 | $489.60 | 102 |
| 2023-01-18 | 468.39 | $494.16 | 480 |
| 2023-01-17 | 462.09 | $525.60 | 260 |
| 2023-01-13 | 448.13 | $509.40 | 230 |
| 2023-01-12 | 435.35 | $493.20 | 563 |
| 2023-01-11 | 423.96 | $480.60 | 209 |
| 2023-01-10 | 413.47 | $480.60 | 603 |
| 2023-01-09 | 401.40 | $469.80 | 201 |
| 2023-01-06 | 389.81 | $493.20 | 233 |
| 2023-01-05 | 371.60 | $468.00 | 218 |
| 2023-01-04 | 356.02 | $482.40 | 326 |
| 2023-01-03 | 335.19 | $414.00 | 375 |
| 2022-12-30 | 325.78 | $374.40 | 1176 |
| 2022-12-29 | 323.59 | $387.00 | 971 |
| 2022-12-28 | 318.83 | $300.60 | 621 |
| 2022-12-27 | 331.96 | $306.00 | 329 |
| 2022-12-23 | 346.52 | $316.80 | 67 |
| 2022-12-22 | 361.58 | $324.00 | 123 |
| 2022-12-21 | 377.96 | $343.80 | 156 |
| 2022-12-20 | 393.21 | $354.60 | 165 |
| 2022-12-19 | 409.02 | $363.60 | 130 |
| 2022-12-16 | 425.83 | $369.00 | 182 |
| 2022-12-15 | 444.54 | $385.20 | 469 |
| 2022-12-14 | 463.15 | $439.20 | 275 |
| 2022-12-13 | 473.65 | $489.60 | 72 |
| 2022-12-12 | 475.49 | $475.20 | 42 |
| 2022-12-09 | 480.92 | $471.60 | 123 |
| 2022-12-08 | 488.25 | $478.80 | 96 |
| 2022-12-07 | 495.50 | $473.40 | 220 |
| 2022-12-06 | 505.32 | $496.80 | 126 |
| 2022-12-05 | 512.03 | $540.00 | 57 |
| 2022-12-02 | 510.96 | $558.00 | 215 |
| 2022-12-01 | 506.19 | $523.80 | 464 |
| 2022-11-30 | 508.13 | $516.60 | 79 |
| 2022-11-29 | 512.19 | $513.00 | 291 |
| 2022-11-28 | 517.96 | $520.20 | 358 |
| 2022-11-25 | 523.44 | $556.20 | 132 |
| 2022-11-23 | 522.52 | $552.60 | 508 |
| 2022-11-22 | 522.53 | $518.40 | 179 |
| 2022-11-21 | 530.07 | $540.00 | 104 |
| 2022-11-18 | 534.60 | $534.60 | 169 |
| 2022-11-17 | 541.34 | $577.80 | 209 |
| 2022-11-16 | 540.40 | $581.40 | 107 |
| 2022-11-15 | 538.91 | $612.00 | 247 |
| 2022-11-14 | 531.11 | $615.60 | 84 |
| 2022-11-11 | 521.73 | $604.80 | 347 |
| 2022-11-10 | 513.58 | $547.20 | 255 |
| 2022-11-09 | 516.77 | $502.20 | 322 |
| 2022-11-08 | 530.46 | $509.40 | 140 |
| 2022-11-07 | 545.37 | $547.20 | 109 |
| 2022-11-04 | 555.22 | $552.60 | 231 |
| 2022-11-03 | 566.03 | $562.56 | 324 |
| 2022-11-02 | 576.99 | $586.80 | 121 |
| 2022-11-01 | 585.12 | $601.20 | 157 |
| 2022-10-31 | 592.03 | $613.80 | 182 |
| 2022-10-28 | 597.93 | $621.00 | 215 |
| 2022-10-27 | 603.79 | $624.60 | 346 |
| 2022-10-26 | 610.38 | $667.80 | 200 |
| 2022-10-25 | 609.50 | $673.20 | 424 |
| 2022-10-24 | 607.93 | $630.00 | 744 |
| 2022-10-21 | 615.83 | $676.80 | 358 |
| 2022-10-20 | 615.79 | $664.20 | 298 |
| 2022-10-19 | 619.06 | $637.20 | 405 |
| 2022-10-18 | 629.25 | $678.60 | 2415 |
| 2022-10-17 | 633.06 | $655.20 | 624 |
| 2022-10-14 | 643.15 | $615.60 | 167 |
| 2022-10-13 | 663.95 | $621.00 | 342 |
| 2022-10-12 | 687.68 | $671.40 | 78 |
| 2022-10-11 | 705.32 | $666.00 | 208 |
| 2022-10-10 | 727.63 | $653.40 | 257 |
| 2022-10-07 | 756.86 | $718.20 | 553 |
| 2022-10-06 | 777.78 | $862.20 | 1011 |
| 2022-10-05 | 772.35 | $835.20 | 167 |
| 2022-10-04 | 772.41 | $849.60 | 638 |
| 2022-10-03 | 770.13 | $781.20 | 150 |
| 2022-09-30 | 782.64 | $759.60 | 107 |
| 2022-09-29 | 802.45 | $775.80 | 121 |
| 2022-09-28 | 822.76 | $826.20 | 148 |
| 2022-09-27 | 836.45 | $788.40 | 186 |
| 2022-09-26 | 861.01 | $775.80 | 178 |
| 2022-09-23 | 892.86 | $817.20 | 337 |
| 2022-09-22 | 921.75 | $846.00 | 465 |
| 2022-09-21 | 949.83 | $891.00 | 235 |
| 2022-09-20 | 973.51 | $939.60 | 293 |
| 2022-09-19 | 991.29 | $972.00 | 348 |
| 2022-09-16 | 1005.61 | $1056.60 | 401 |
| 2022-09-15 | 1004.93 | $1038.60 | 553 |
| 2022-09-14 | 1008.45 | $1144.80 | 938 |
| 2022-09-13 | 990.74 | $1107.00 | 977 |
| 2022-09-12 | 978.76 | $1098.00 | 2045 |
| 2022-09-09 | 967.44 | $975.60 | 358 |
| 2022-09-08 | 980.83 | $1004.40 | 529 |
| 2022-09-07 | 991.07 | $1054.80 | 1220 |
| 2022-09-06 | 993.12 | $1000.80 | 262 |
| 2022-09-02 | 1007.66 | $999.00 | 361 |
| 2022-09-01 | 1025.74 | $1011.60 | 792 |
| 2022-08-31 | 1044.87 | $1004.40 | 330 |
| 2022-08-30 | 1069.39 | $995.40 | 1164 |
| 2022-08-29 | 1100.52 | $1058.40 | 1662 |
| 2022-08-26 | 1124.11 | $1123.20 | 1097 |
| 2022-08-25 | 1138.57 | $1175.40 | 1819 |
| 2022-08-24 | 1145.07 | $1233.00 | 11801 |
| 2022-08-23 | 1141.22 | $1125.00 | 974 |
| 2022-08-22 | 1160.26 | $1126.80 | 2059 |
| 2022-08-19 | 1182.77 | $1220.40 | 3781 |
| 2022-08-18 | 1189.93 | $1342.80 | 21839 |
| 2022-08-17 | 1173.25 | $1211.40 | 3432 |
| 2022-08-16 | 1182.41 | $1247.40 | 2821 |
| 2022-08-15 | 1186.35 | $1188.00 | 597 |
| 2022-08-12 | 1204.34 | $1204.20 | 567 |
| 2022-08-11 | 1222.73 | $1220.40 | 910 |
| 2022-08-10 | 1241.57 | $1161.00 | 1861 |
| 2022-08-09 | 1276.87 | $1114.20 | 2163 |
| 2022-08-08 | 1328.55 | $1254.60 | 1888 |
| 2022-08-05 | 1359.75 | $1306.80 | 3342 |
| 2022-08-04 | 1385.71 | $1551.60 | 22458 |
| 2022-08-03 | 1365.02 | $2358.00 | 33936 |
| 2022-08-02 | 1172.04 | $1144.80 | 253 |
| 2022-08-01 | 1204.84 | $1108.80 | 291 |
| 2022-07-29 | 1251.83 | $1152.00 | 295 |
| 2022-07-28 | 1298.55 | $1168.20 | 384 |
| 2022-07-27 | 1350.59 | $1101.60 | 484 |
| 2022-07-26 | 1426.16 | $1139.40 | 996 |
| 2022-07-25 | 1506.92 | $1245.60 | 2274 |
| 2022-07-22 | 1579.15 | $1738.80 | 5639 |
| 2022-07-21 | 1559.86 | $1407.60 | 285 |
| 2022-07-20 | 1608.01 | $1414.80 | 1622 |
| 2022-07-19 | 1663.09 | $1350.00 | 493 |
| 2022-07-18 | 1741.26 | $1389.60 | 542 |
| 2022-07-15 | 1824.09 | $1432.80 | 1327 |
| 2022-07-14 | 1911.37 | $1485.00 | 1514 |
| 2022-07-13 | 2001.69 | $2052.00 | 754 |
| 2022-07-12 | 1986.93 | $1968.36 | 506 |
| 2022-07-11 | 1987.24 | $2247.36 | 4663 |
| 2022-07-08 | 1928.66 | $2174.40 | 81 |
| 2022-07-07 | 1876.00 | $1985.40 | 91 |
| 2022-07-06 | 1854.76 | $1886.40 | 132 |
| 2022-07-05 | 1851.10 | $1960.20 | 76 |
| 2022-07-01 | 1831.49 | $1913.40 | 118 |
| 2022-06-30 | 1818.81 | $1928.76 | 277 |
| 2022-06-29 | 1801.14 | $2133.00 | 1017 |
| 2022-06-28 | 1737.97 | $1795.56 | 26 |
| 2022-06-27 | 1736.21 | $1841.40 | 48 |
| 2022-06-24 | 1725.07 | $1638.00 | 153 |
| 2022-06-23 | 1755.57 | $1800.84 | 100 |
| 2022-06-22 | 1757.25 | $1734.36 | 66 |
| 2022-06-21 | 1773.78 | $1734.36 | 148 |
| 2022-06-17 | 1793.53 | $1676.76 | 180 |
| 2022-06-16 | 1829.13 | $1878.36 | 63 |
| 2022-06-15 | 1828.49 | $1890.00 | 65 |
| 2022-06-14 | 1825.81 | $1826.16 | 61 |
| 2022-06-13 | 1836.69 | $1869.72 | 74 |
| 2022-06-10 | 1840.70 | $1980.00 | 102 |
| 2022-06-09 | 1822.69 | $2010.60 | 270 |
| 2022-06-08 | 1795.99 | $1922.40 | 69 |
| 2022-06-07 | 1784.33 | $1958.40 | 71 |
| 2022-06-06 | 1764.03 | $1867.56 | 40 |
| 2022-06-03 | 1760.51 | $1918.80 | 170 |
| 2022-06-02 | 1746.61 | $1939.56 | 142 |
| 2022-06-01 | 1727.16 | $1890.00 | 510 |
| 2022-05-31 | 1716.20 | $1779.36 | 56 |
| 2022-05-27 | 1728.02 | $1853.16 | 31 |
| 2022-05-26 | 1727.49 | $1800.00 | 53 |
| 2022-05-25 | 1739.43 | $1824.36 | 87 |
| 2022-05-24 | 1749.56 | $1747.80 | 192 |
| 2022-05-23 | 1778.89 | $1978.20 | 84 |
| 2022-05-20 | 1765.86 | $1911.60 | 62 |
| 2022-05-19 | 1766.31 | $1944.84 | 171 |
| 2022-05-18 | 1761.48 | $1787.40 | 100 |
| 2022-05-17 | 1790.76 | $1975.56 | 173 |
| 2022-05-16 | 1786.87 | $1844.16 | 162 |
| 2022-05-13 | 1811.88 | $1800.00 | 310 |
| 2022-05-12 | 1852.08 | $1584.84 | 185 |
| 2022-05-11 | 1945.91 | $1602.00 | 709 |
| 2022-05-10 | 2052.92 | $1867.56 | 74 |
| 2022-05-09 | 2122.75 | $1833.36 | 145 |
| 2022-05-06 | 2212.42 | $2037.60 | 99 |
| 2022-05-05 | 2274.76 | $2134.80 | 140 |
| 2022-05-04 | 2327.82 | $2261.76 | 319 |
| 2022-05-03 | 2363.78 | $2340.00 | 155 |
| 2022-05-02 | 2390.11 | $2390.40 | 418 |
| 2022-04-29 | 2411.10 | $2430.96 | 275 |
| 2022-04-28 | 2427.97 | $2510.16 | 690 |
| 2022-04-27 | 2431.95 | $2234.76 | 142 |
| 2022-04-26 | 2495.65 | $2340.00 | 150 |
| 2022-04-25 | 2548.43 | $2439.96 | 316 |
| 2022-04-22 | 2589.54 | $2506.56 | 132 |
| 2022-04-21 | 2624.09 | $2590.20 | 247 |
| 2022-04-20 | 2647.38 | $2878.20 | 677 |
| 2022-04-19 | 2614.57 | $2911.56 | 2131 |
| 2022-04-18 | 2570.38 | $2610.00 | 147 |
| 2022-04-14 | 2583.67 | $2702.76 | 104 |
| 2022-04-13 | 2580.67 | $2700.00 | 298 |
| 2022-04-12 | 2578.93 | $2430.00 | 98 |
| 2022-04-11 | 2635.00 | $2610.00 | 58 |
| 2022-04-08 | 2663.33 | $2609.16 | 48 |
| 2022-04-07 | 2697.51 | $2664.96 | 60 |
| 2022-04-06 | 2726.55 | $2700.96 | 140 |
| 2022-04-05 | 2753.76 | $2780.16 | 54 |
| 2022-04-04 | 2769.74 | $2849.40 | 82 |
| 2022-04-01 | 2774.81 | $2811.60 | 155 |
| 2022-03-31 | 2789.78 | $2970.00 | 195 |
| 2022-03-30 | 2774.96 | $3214.80 | 184 |
| 2022-03-29 | 2707.48 | $3287.76 | 259 |
| 2022-03-28 | 2615.31 | $3107.76 | 338 |
| 2022-03-25 | 2548.05 | $3294.96 | 370 |
| 2022-03-24 | 2432.69 | $3240.00 | 683 |
| 2022-03-23 | 2312.89 | $3485.76 | 646 |
| 2022-03-22 | 2125.07 | $2802.60 | 183 |
| 2022-03-21 | 2054.52 | $2727.00 | 209 |
| 2022-03-18 | 1992.55 | $2461.56 | 276 |
| 2022-03-17 | 1980.87 | $2637.00 | 204 |
| 2022-03-16 | 1934.99 | $2610.00 | 179 |
| 2022-03-15 | 1892.41 | $2503.80 | 94 |
| 2022-03-14 | 1870.69 | $2340.00 | 105 |
| 2022-03-11 | 1885.67 | $2502.00 | 181 |
| 2022-03-10 | 1874.89 | $2561.40 | 518 |
| 2022-03-09 | 1856.16 | $2486.76 | 190 |
| 2022-03-08 | 1856.82 | $2385.00 | 254 |
| 2022-03-07 | 1886.02 | $2251.80 | 241 |
| 2022-03-04 | 1955.27 | $2322.00 | 334 |
| 2022-03-03 | 2028.36 | $2586.60 | 253 |
| 2022-03-02 | 2065.21 | $2565.00 | 595 |
| 2022-03-01 | 2120.54 | $2790.00 | 5547 |
| 2022-02-28 | 2145.70 | $2470.56 | 129 |
| 2022-02-25 | 2250.81 | $2538.00 | 287 |
| 2022-02-24 | 2367.46 | $2405.76 | 186 |
| 2022-02-23 | 2539.69 | $2358.96 | 115 |
| 2022-02-22 | 2758.45 | $2380.56 | 156 |
| 2022-02-18 | 3016.72 | $2518.20 | 339 |
| 2022-02-17 | 3296.20 | $2727.00 | 362 |
| 2022-02-16 | 3585.03 | $2833.20 | 388 |
| 2022-02-15 | 3906.01 | $2835.00 | 1031 |
| 2022-02-14 | 4285.84 | $2991.60 | 335 |
| 2022-02-11 | 4700.81 | $3029.40 | 2077 |
| 2022-02-10 | 5180.85 | $5943.60 | 117 |
| 2022-02-09 | 5129.90 | $5940.00 | 13 |
| 2022-02-08 | 5077.45 | $5832.00 | 40 |
| 2022-02-07 | 5045.66 | $5642.16 | 25 |
| 2022-02-04 | 5055.50 | $5580.00 | 9 |
| 2022-02-03 | 5087.12 | $5667.36 | 12 |
| 2022-02-02 | 5112.81 | $5974.20 | 29 |
| 2022-02-01 | 5085.74 | $5939.16 | 26 |
| 2022-01-31 | 5069.89 | $5726.76 | 41 |
| 2022-01-28 | 5104.87 | $5399.16 | 29 |
| 2022-01-27 | 5223.47 | $5388.36 | 34 |
| 2022-01-26 | 5372.58 | $5609.76 | 39 |
| 2022-01-25 | 5508.29 | $5579.16 | 44 |
| 2022-01-24 | 5681.64 | $5580.00 | 60 |
| 2022-01-21 | 5892.09 | $5684.40 | 34 |
| 2022-01-20 | 6123.74 | $5996.76 | 16 |
| 2022-01-19 | 6336.10 | $6058.80 | 43 |
| 2022-01-18 | 6578.70 | $6228.96 | 49 |
| 2022-01-14 | 6833.48 | $6739.20 | 47 |
| 2022-01-13 | 7030.60 | $6736.56 | 59 |
| 2022-01-12 | 7268.74 | $7379.04 | 272 |
| 2022-01-11 | 7418.49 | $7470.00 | 28 |
| 2022-01-10 | 7581.83 | $7293.60 | 37 |
| 2022-01-07 | 7817.28 | $7558.20 | 46 |
| 2022-01-06 | 8043.39 | $7785.96 | 51 |
| 2022-01-05 | 8266.29 | $8307.00 | 72 |
| 2022-01-04 | 8423.56 | $9360.00 | 123 |
| 2022-01-03 | 8392.72 | $9270.00 | 31 |
| 2021-12-31 | 8384.70 | $8370.00 | 51 |
| 2021-12-30 | 8574.19 | $8388.96 | 89 |
| 2021-12-29 | 8799.41 | $8685.00 | 179 |
| 2021-12-28 | 9007.68 | $9090.00 | 39 |
| 2021-12-27 | 9173.26 | $9270.00 | 57 |
| 2021-12-23 | 9336.72 | $9630.00 | 36 |
| 2021-12-22 | 9459.87 | $9900.00 | 34 |
| 2021-12-21 | 9555.35 | $10080.00 | 50 |
| 2021-12-20 | 9637.92 | $10350.00 | 75 |
| 2021-12-17 | 9686.85 | $10620.00 | 111 |
| 2021-12-16 | 9697.12 | $9630.00 | 165 |
| 2021-12-15 | 9928.32 | $9540.00 | 146 |
| 2021-12-14 | 10226.39 | $10170.00 | 45 |
| 2021-12-13 | 10450.28 | $10620.00 | 60 |
| 2021-12-10 | 10625.94 | $10800.00 | 34 |
| 2021-12-09 | 10802.57 | $10710.00 | 57 |
| 2021-12-08 | 11037.27 | $11610.00 | 62 |
| 2021-12-07 | 11130.87 | $11250.00 | 84 |
| 2021-12-06 | 11326.31 | $10620.00 | 80 |
| 2021-12-03 | 11696.85 | $10350.00 | 97 |
| 2021-12-02 | 12194.42 | $11340.00 | 129 |
| 2021-12-01 | 12573.39 | $10980.00 | 102 |
| 2021-11-30 | 13098.46 | $11700.00 | 111 |
| 2021-11-29 | 13564.85 | $12420.00 | 142 |
| 2021-11-26 | 13962.34 | $13050.00 | 65 |
| 2021-11-24 | 14298.20 | $13500.00 | 90 |
| 2021-11-23 | 14599.93 | $13410.00 | 65 |
| 2021-11-22 | 14975.28 | $13410.00 | 136 |
| 2021-11-19 | 15416.46 | $14580.00 | 53 |
| 2021-11-18 | 15686.86 | $14580.00 | 136 |
| 2021-11-17 | 16004.93 | $15390.00 | 74 |
| 2021-11-16 | 16207.16 | $16020.00 | 61 |
| 2021-11-15 | 16312.53 | $16200.00 | 52 |
| 2021-11-12 | 16400.11 | $16110.00 | 84 |
| 2021-11-11 | 16523.82 | $16470.00 | 64 |
| 2021-11-10 | 16594.58 | $15930.00 | 103 |
| 2021-11-09 | 16793.32 | $17280.00 | 132 |
| 2021-11-08 | 16742.33 | $17820.00 | 167 |
| 2021-11-05 | 16572.31 | $18720.00 | 493 |
| 2021-11-04 | 16188.97 | $17460.00 | 106 |
| 2021-11-03 | 16013.98 | $17370.00 | 136 |
| 2021-11-02 | 15835.18 | $17010.00 | 66 |
| 2021-11-01 | 15709.56 | $17010.00 | 94 |
| 2021-10-29 | 15570.51 | $15840.00 | 135 |
| 2021-10-28 | 15662.90 | $16560.00 | 243 |
| 2021-10-27 | 15626.16 | $14850.00 | 101 |
| 2021-10-26 | 15951.62 | $15480.00 | 124 |
| 2021-10-25 | 16204.37 | $15570.00 | 127 |
| 2021-10-22 | 16486.15 | $15930.00 | 203 |
| 2021-10-21 | 16744.44 | $16650.00 | 103 |
| 2021-10-20 | 16899.36 | $17010.00 | 116 |
| 2021-10-19 | 17010.07 | $17370.00 | 207 |
| 2021-10-18 | 17069.51 | $16830.00 | 82 |
| 2021-10-15 | 17259.14 | $17010.00 | 104 |
| 2021-10-14 | 17448.15 | $17280.00 | 134 |
| 2021-10-13 | 17617.35 | $18360.00 | 142 |
| 2021-10-12 | 17592.93 | $17820.00 | 96 |
| 2021-10-11 | 17685.28 | $17370.00 | 144 |
| 2021-10-08 | 17894.34 | $17370.00 | 209 |
| 2021-10-07 | 18143.91 | $16470.00 | 128 |
| 2021-10-06 | 18629.68 | $16380.00 | 142 |
| 2021-10-05 | 19218.13 | $16470.00 | 397 |
| 2021-10-04 | 19886.58 | $16830.00 | 234 |
| 2021-10-01 | 20589.51 | $18540.00 | 196 |
| 2021-09-30 | 21046.57 | $18630.00 | 337 |
| 2021-09-29 | 21558.20 | $18900.00 | 503 |
| 2021-09-28 | 22093.91 | $18990.00 | 217 |
| 2021-09-27 | 22694.01 | $20520.00 | 166 |
| 2021-09-24 | 23063.94 | $20160.00 | 183 |
| 2021-09-23 | 23563.46 | $19710.00 | 265 |
| 2021-09-22 | 24230.69 | $20970.00 | 114 |
| 2021-09-21 | 24730.44 | $20790.00 | 258 |
| 2021-09-20 | 25337.17 | $22860.00 | 264 |
| 2021-09-17 | 25592.17 | $22500.00 | 614 |
| 2021-09-16 | 25949.20 | $24480.00 | 249 |
| 2021-09-15 | 25930.29 | $23850.00 | 441 |
| 2021-09-14 | 26023.75 | $26730.00 | 1041 |
| 2021-09-13 | 25507.52 | $25380.00 | 885 |
| 2021-09-10 | 25174.65 | $31050.00 | 913 |
| 2021-09-09 | 23576.60 | $31500.00 | 2780 |
| 2021-09-08 | 21612.49 | $27360.00 | 793 |
| 2021-09-07 | 20194.25 | $28080.00 | 3000 |
| 2021-09-03 | 18389.53 | $23670.00 | 6686 |
| 2021-09-02 | 17220.68 | $19890.00 | 274 |
| 2021-09-01 | 16660.05 | $18900.00 | 167 |
| 2021-08-31 | 16219.39 | $17910.00 | 110 |
| 2021-08-30 | 15919.21 | $17190.00 | 73 |
| 2021-08-27 | 15726.13 | $16290.00 | 37 |
| 2021-08-26 | 15695.97 | $16020.00 | 30 |
| 2021-08-25 | 15722.54 | $16470.00 | 39 |
| 2021-08-24 | 15663.56 | $16110.00 | 42 |
| 2021-08-23 | 15676.24 | $15840.00 | 52 |
| 2021-08-20 | 15753.37 | $15120.00 | 72 |
| 2021-08-19 | 16000.13 | $14850.00 | 235 |
| 2021-08-18 | 16348.67 | $17460.00 | 1285 |
| 2021-08-17 | 16208.37 | $17550.00 | 1312 |
| 2021-08-16 | 16031.90 | $14490.00 | 45 |
| 2021-08-13 | 16477.35 | $15480.00 | 54 |
| 2021-08-12 | 16791.08 | $16740.00 | 32 |
| 2021-08-11 | 16894.54 | $17280.00 | 23 |
| 2021-08-10 | 16905.53 | $17280.00 | 24 |
| 2021-08-09 | 16923.11 | $17550.00 | 31 |
| 2021-08-06 | 16891.69 | $17280.00 | 45 |
| 2021-08-05 | 16917.45 | $17190.00 | 16 |
| 2021-08-04 | 16971.88 | $16920.00 | 13 |
| 2021-08-03 | 17097.63 | $17280.00 | 24 |
| 2021-08-02 | 17173.49 | $17190.00 | 36 |
| 2021-07-30 | 17286.29 | $17190.00 | 29 |
| 2021-07-29 | 17423.02 | $17640.00 | 15 |
| 2021-07-28 | 17492.73 | $17730.00 | 64 |
| 2021-07-27 | 17560.57 | $16650.00 | 53 |
| 2021-07-26 | 17872.69 | $17190.00 | 42 |
| 2021-07-23 | 18126.75 | $17280.00 | 44 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.31
2026-07-20
Close Price
$1.27
Vol: 84800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
2005.83
Maximum
28561.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.31 | $1.27 | 84800 |
| 2026-07-17 | 1.32 | $1.34 | 176241 |
| 2026-07-16 | 1.32 | $1.36 | 359619 |
| 2026-07-15 | 1.32 | $1.32 | 70342 |
| 2026-07-14 | 1.32 | $1.32 | 39815 |
| 2026-07-13 | 1.33 | $1.31 | 73247 |
| 2026-07-10 | 1.34 | $1.35 | 77800 |
| 2026-07-09 | 1.35 | $1.43 | 80837 |
| 2026-07-08 | 1.34 | $1.42 | 49718 |
| 2026-07-07 | 1.32 | $1.45 | 72500 |
| 2026-07-06 | 1.30 | $1.48 | 61444 |
| 2026-07-02 | 1.27 | $1.45 | 124778 |
| 2026-07-01 | 1.24 | $1.50 | 133700 |
| 2026-06-30 | 1.19 | $1.38 | 68337 |
| 2026-06-29 | 1.17 | $1.38 | 184900 |
| 2026-06-26 | 1.16 | $1.42 | 213446 |
| 2026-06-25 | 1.13 | $1.28 | 114610 |
| 2026-06-24 | 1.15 | $1.31 | 163812 |
| 2026-06-23 | 1.17 | $1.35 | 99700 |
| 2026-06-22 | 1.18 | $1.33 | 254400 |
| 2026-06-18 | 1.21 | $1.28 | 66195 |
| 2026-06-17 | 1.27 | $1.30 | 96211 |
| 2026-06-16 | 1.34 | $1.37 | 174014 |
| 2026-06-15 | 1.41 | $1.48 | 347238 |
| 2026-06-12 | 1.47 | $1.53 | 1.8M |
| 2026-06-11 | 1.53 | $1.66 | 112200 |
| 2026-06-10 | 1.57 | $1.62 | 126613 |
| 2026-06-09 | 1.64 | $1.60 | 158641 |
| 2026-06-08 | 1.73 | $1.75 | 100743 |
| 2026-06-05 | 1.81 | $1.80 | 181734 |
| 2026-06-04 | 1.89 | $1.96 | 83666 |
| 2026-06-03 | 1.94 | $1.98 | 120900 |
| 2026-06-02 | 2.00 | $2.22 | 98100 |
| 2026-06-01 | 2.00 | $2.26 | 62934 |
| 2026-05-29 | 2.00 | $2.30 | 97718 |
| 2026-05-28 | 1.99 | $2.32 | 131186 |
| 2026-05-27 | 1.97 | $2.14 | 82651 |
| 2026-05-26 | 2.02 | $2.23 | 103376 |
| 2026-05-22 | 2.06 | $2.21 | 116626 |
| 2026-05-21 | 2.11 | $2.22 | 118400 |
| 2026-05-20 | 2.19 | $2.20 | 126340 |
| 2026-05-19 | 2.29 | $2.11 | 917267 |
| 2026-05-18 | 2.44 | $2.15 | 125156 |
| 2026-05-15 | 2.63 | $2.25 | 136012 |
| 2026-05-14 | 2.83 | $2.29 | 183600 |
| 2026-05-13 | 3.05 | $2.44 | 272617 |
| 2026-05-12 | 3.29 | $2.52 | 203000 |
| 2026-05-11 | 3.55 | $2.81 | 225800 |
| 2026-05-08 | 3.77 | $2.85 | 286900 |
| 2026-05-07 | 4.02 | $3.17 | 367500 |
| 2026-05-06 | 4.22 | $3.18 | 445036 |
| 2026-05-05 | 4.46 | $3.48 | 1.4M |
| 2026-05-04 | 4.64 | $3.41 | 398000 |
| 2026-05-01 | 4.86 | $3.99 | 610735 |
| 2026-04-30 | 4.95 | $3.95 | 3.0M |
| 2026-04-29 | 5.04 | $5.16 | 628845 |
| 2026-04-28 | 4.76 | $5.32 | 1.3M |
| 2026-04-27 | 4.35 | $5.10 | 4.9M |
| 2026-04-24 | 3.91 | $5.04 | 41.9M |
| 2026-04-23 | 3.38 | $4.02 | 2.2M |
| 2026-04-22 | 3.05 | $3.60 | 2.1M |
| 2026-04-21 | 2.76 | $3.37 | 4.5M |
| 2026-04-20 | 2.49 | $3.65 | 158.7M |
| 2026-04-17 | 2.07 | $1.82 | 1.2M |
| 2026-04-16 | 2.13 | $2.35 | 11.3M |
| 2026-04-15 | 2.03 | $2.03 | 36321 |
| 2026-04-14 | 2.02 | $1.95 | 21535 |
| 2026-04-13 | 2.02 | $1.97 | 12227 |
| 2026-04-10 | 2.02 | $1.96 | 20669 |
| 2026-04-09 | 2.03 | $2.04 | 11823 |
| 2026-04-08 | 2.01 | $1.96 | 20300 |
| 2026-04-07 | 2.01 | $1.95 | 10772 |
| 2026-04-06 | 2.01 | $1.99 | 21829 |
| 2026-04-02 | 2.00 | $2.03 | 47426 |
| 2026-04-01 | 1.98 | $2.14 | 74300 |
| 2026-03-31 | 1.92 | $1.94 | 70638 |
| 2026-03-30 | 1.90 | $1.79 | 29202 |
| 2026-03-27 | 1.94 | $1.88 | 51416 |
| 2026-03-26 | 1.95 | $1.86 | 16300 |
| 2026-03-25 | 1.98 | $1.97 | 21257 |
| 2026-03-24 | 1.98 | $1.95 | 7900 |
| 2026-03-23 | 1.98 | $2.00 | 12401 |
| 2026-03-20 | 1.97 | $2.04 | 58439 |
| 2026-03-19 | 1.95 | $1.96 | 29600 |
| 2026-03-18 | 1.95 | $2.01 | 19737 |
| 2026-03-17 | 1.93 | $2.00 | 22193 |
| 2026-03-16 | 1.92 | $1.99 | 45116 |
| 2026-03-13 | 1.91 | $1.90 | 22530 |
| 2026-03-12 | 1.93 | $1.92 | 18300 |
| 2026-03-11 | 1.95 | $1.97 | 40580 |
| 2026-03-10 | 1.96 | $1.98 | 53655 |
| 2026-03-09 | 1.97 | $1.99 | 42743 |
| 2026-03-06 | 1.99 | $1.95 | 41200 |
| 2026-03-05 | 2.03 | $1.98 | 92928 |
| 2026-03-04 | 2.07 | $2.09 | 61850 |
| 2026-03-03 | 2.09 | $2.10 | 66276 |
| 2026-03-02 | 2.11 | $2.25 | 91004 |
| 2026-02-27 | 2.09 | $2.35 | 68626 |
| 2026-02-26 | 2.05 | $2.32 | 120409 |
| 2026-02-25 | 2.01 | $2.40 | 334430 |
| 2026-02-24 | 1.94 | $2.20 | 120544 |
| 2026-02-23 | 1.92 | $2.06 | 100000 |
| 2026-02-20 | 1.96 | $2.22 | 629815 |
| 2026-02-19 | 1.96 | $2.42 | 17.9M |
| 2026-02-18 | 1.90 | $2.24 | 104000 |
| 2026-02-17 | 1.90 | $2.08 | 23715 |
| 2026-02-13 | 1.96 | $2.10 | 30700 |
| 2026-02-12 | 2.03 | $2.02 | 34504 |
| 2026-02-11 | 2.16 | $2.11 | 28193 |
| 2026-02-10 | 2.29 | $2.15 | 56100 |
| 2026-02-09 | 2.46 | $2.11 | 80300 |
| 2026-02-06 | 2.68 | $2.37 | 84345 |
| 2026-02-05 | 2.87 | $2.63 | 46699 |
| 2026-02-04 | 3.03 | $2.84 | 43000 |
| 2026-02-03 | 3.17 | $2.95 | 24697 |
| 2026-02-02 | 3.31 | $2.91 | 49351 |
| 2026-01-30 | 3.50 | $2.91 | 56700 |
| 2026-01-29 | 3.73 | $3.07 | 201214 |
| 2026-01-28 | 3.97 | $3.49 | 255018 |
| 2026-01-27 | 4.12 | $4.43 | 72768 |
| 2026-01-26 | 4.02 | $4.16 | 23731 |
| 2026-01-23 | 3.98 | $4.23 | 12477 |
| 2026-01-22 | 3.92 | $4.26 | 32300 |
| 2026-01-21 | 3.84 | $4.17 | 39490 |
| 2026-01-20 | 3.77 | $4.04 | 65026 |
| 2026-01-16 | 3.73 | $3.92 | 28043 |
| 2026-01-15 | 3.73 | $4.08 | 55200 |
| 2026-01-14 | 3.68 | $4.15 | 100406 |
| 2026-01-13 | 3.61 | $3.76 | 45550 |
| 2026-01-12 | 3.66 | $3.82 | 81100 |
| 2026-01-09 | 3.70 | $3.96 | 22349 |
| 2026-01-08 | 3.72 | $4.08 | 25535 |
| 2026-01-07 | 3.72 | $4.15 | 18932 |
| 2026-01-06 | 3.70 | $4.04 | 30587 |
| 2026-01-05 | 3.73 | $4.03 | 40239 |
| 2026-01-02 | 3.77 | $3.67 | 43192 |
| 2025-12-31 | 3.95 | $3.63 | 44900 |
| 2025-12-30 | 4.19 | $3.91 | 76852 |
| 2025-12-29 | 4.41 | $3.72 | 224935 |
| 2025-12-26 | 4.74 | $4.11 | 78180 |
| 2025-12-24 | 5.03 | $4.64 | 27900 |
| 2025-12-23 | 5.22 | $4.67 | 75600 |
| 2025-12-22 | 5.45 | $5.24 | 71654 |
| 2025-12-19 | 5.55 | $5.08 | 62400 |
| 2025-12-18 | 5.73 | $5.06 | 93207 |
| 2025-12-17 | 5.95 | $5.53 | 82000 |
| 2025-12-16 | 6.08 | $5.24 | 104836 |
| 2025-12-15 | 6.32 | $5.36 | 203300 |
| 2025-12-12 | 6.58 | $5.43 | 294100 |
| 2025-12-11 | 6.87 | $5.44 | 1.6M |
| 2025-12-10 | 7.22 | $10.33 | 35.0M |
| 2025-12-09 | 6.09 | $5.92 | 3.0M |
| 2025-12-08 | 6.10 | $6.07 | 58665 |
| 2025-12-05 | 6.07 | $6.79 | 114400 |
| 2025-12-04 | 5.81 | $6.11 | 52348 |
| 2025-12-03 | 5.71 | $5.90 | 20507 |
| 2025-12-02 | 5.65 | $5.82 | 13460 |
| 2025-12-01 | 5.62 | $5.72 | 7313 |
| 2025-11-28 | 5.60 | $5.74 | 4000 |
| 2025-11-26 | 5.59 | $5.78 | 21700 |
| 2025-11-25 | 5.57 | $5.94 | 9700 |
| 2025-11-24 | 5.49 | $5.76 | 27456 |
| 2025-11-21 | 5.47 | $5.97 | 34843 |
| 2025-11-20 | 5.38 | $5.85 | 52819 |
| 2025-11-19 | 5.31 | $5.84 | 55044 |
| 2025-11-18 | 5.25 | $5.67 | 69300 |
| 2025-11-17 | 5.24 | $4.97 | 23013 |
| 2025-11-14 | 5.46 | $5.28 | 27550 |
| 2025-11-13 | 5.64 | $5.46 | 22572 |
| 2025-11-12 | 5.82 | $5.98 | 20144 |
| 2025-11-11 | 5.88 | $5.94 | 16593 |
| 2025-11-10 | 5.98 | $5.78 | 42612 |
| 2025-11-07 | 6.16 | $6.11 | 44757 |
| 2025-11-06 | 6.29 | $6.04 | 133200 |
| 2025-11-05 | 6.48 | $7.24 | 305137 |
| 2025-11-04 | 6.33 | $5.70 | 180000 |
| 2025-11-03 | 6.66 | $7.08 | 1.4M |
| 2025-10-31 | 6.64 | $5.70 | 25210 |
| 2025-10-30 | 7.05 | $6.13 | 37864 |
| 2025-10-29 | 7.43 | $6.70 | 67800 |
| 2025-10-28 | 7.71 | $7.12 | 75697 |
| 2025-10-27 | 7.94 | $7.38 | 33935 |
| 2025-10-24 | 8.13 | $7.54 | 42450 |
| 2025-10-23 | 8.32 | $7.35 | 48512 |
| 2025-10-22 | 8.61 | $8.01 | 21761 |
| 2025-10-21 | 8.76 | $8.14 | 20642 |
| 2025-10-20 | 8.90 | $8.56 | 19392 |
| 2025-10-17 | 8.94 | $9.11 | 23502 |
| 2025-10-16 | 8.81 | $9.46 | 135808 |
| 2025-10-15 | 8.54 | $10.80 | 387461 |
| 2025-10-14 | 7.80 | $8.69 | 57042 |
| 2025-10-13 | 7.57 | $7.75 | 11136 |
| 2025-10-10 | 7.59 | $7.50 | 34318 |
| 2025-10-09 | 7.72 | $8.46 | 37783 |
| 2025-10-08 | 7.57 | $8.25 | 20527 |
| 2025-10-07 | 7.48 | $8.36 | 20642 |
| 2025-10-06 | 7.34 | $8.32 | 21083 |
| 2025-10-03 | 7.21 | $8.31 | 75358 |
| 2025-10-02 | 7.07 | $9.32 | 120483 |
| 2025-10-01 | 6.60 | $7.94 | 23184 |
| 2025-09-30 | 6.49 | $7.67 | 45034 |
| 2025-09-29 | 6.48 | $7.89 | 128820 |
| 2025-09-26 | 6.42 | $7.27 | 20262 |
| 2025-09-25 | 6.57 | $7.32 | 23120 |
| 2025-09-24 | 6.78 | $7.06 | 22645 |
| 2025-09-23 | 7.15 | $6.99 | 19477 |
| 2025-09-22 | 7.66 | $6.98 | 54400 |
| 2025-09-19 | 8.31 | $7.22 | 73720 |
| 2025-09-18 | 9.06 | $7.56 | 39850 |
| 2025-09-17 | 9.89 | $7.76 | 256804 |
| 2025-09-16 | 10.87 | $10.98 | 259625 |
| 2025-09-15 | 11.05 | $11.28 | 4696 |
| 2025-09-12 | 11.20 | $11.64 | 11017 |
| 2025-09-11 | 11.28 | $11.94 | 3824 |
| 2025-09-10 | 11.31 | $11.05 | 5110 |
| 2025-09-09 | 11.63 | $10.56 | 8842 |
| 2025-09-08 | 12.20 | $10.79 | 7724 |
| 2025-09-05 | 12.84 | $10.92 | 14010 |
| 2025-09-04 | 13.58 | $12.12 | 12644 |
| 2025-09-03 | 14.10 | $12.60 | 13553 |
| 2025-09-02 | 14.60 | $13.08 | 21571 |
| 2025-08-29 | 15.05 | $13.56 | 40686 |
| 2025-08-28 | 15.44 | $15.12 | 308311 |
| 2025-08-27 | 15.41 | $17.40 | 20092 |
| 2025-08-26 | 14.65 | $15.96 | 15783 |
| 2025-08-25 | 14.18 | $15.84 | 26725 |
| 2025-08-22 | 13.64 | $14.64 | 5373 |
| 2025-08-21 | 13.38 | $13.92 | 4929 |
| 2025-08-20 | 13.28 | $13.92 | 4705 |
| 2025-08-19 | 13.18 | $13.68 | 7553 |
| 2025-08-18 | 13.13 | $14.28 | 7897 |
| 2025-08-15 | 12.90 | $13.20 | 3983 |
| 2025-08-14 | 12.97 | $13.32 | 7565 |
| 2025-08-13 | 13.03 | $13.32 | 4518 |
| 2025-08-12 | 13.11 | $12.84 | 3792 |
| 2025-08-11 | 13.38 | $13.08 | 6733 |
| 2025-08-08 | 13.64 | $13.32 | 4705 |
| 2025-08-07 | 13.89 | $13.32 | 10404 |
| 2025-08-06 | 14.21 | $13.80 | 1742 |
| 2025-08-05 | 14.45 | $14.52 | 11752 |
| 2025-08-04 | 14.53 | $13.80 | 7325 |
| 2025-08-01 | 14.85 | $13.80 | 13608 |
| 2025-07-31 | 15.25 | $14.64 | 9175 |
| 2025-07-30 | 15.48 | $14.76 | 4041 |
| 2025-07-29 | 15.71 | $14.76 | 8192 |
| 2025-07-28 | 15.99 | $15.12 | 6958 |
| 2025-07-25 | 16.22 | $15.72 | 6908 |
| 2025-07-24 | 16.30 | $15.84 | 12400 |
| 2025-07-23 | 16.35 | $16.44 | 57118 |
| 2025-07-22 | 16.22 | $16.92 | 21541 |
| 2025-07-21 | 15.90 | $16.44 | 14936 |
| 2025-07-18 | 15.66 | $15.84 | 13025 |
| 2025-07-17 | 15.56 | $15.36 | 8555 |
| 2025-07-16 | 15.58 | $15.12 | 12439 |
| 2025-07-15 | 15.68 | $14.76 | 89217 |
| 2025-07-14 | 15.91 | $16.08 | 3402 |
| 2025-07-11 | 15.77 | $15.72 | 5200 |
| 2025-07-10 | 15.71 | $16.20 | 7765 |
| 2025-07-09 | 15.48 | $16.20 | 7104 |
| 2025-07-08 | 15.19 | $15.48 | 4562 |
| 2025-07-07 | 15.07 | $15.24 | 3808 |
| 2025-07-03 | 14.99 | $15.12 | 2967 |
| 2025-07-02 | 14.94 | $15.00 | 2892 |
| 2025-07-01 | 14.92 | $14.76 | 5587 |
| 2025-06-30 | 14.97 | $14.52 | 9904 |
| 2025-06-27 | 15.10 | $14.88 | 39068 |
| 2025-06-26 | 15.15 | $15.24 | 4693 |
| 2025-06-25 | 15.10 | $14.88 | 5502 |
| 2025-06-24 | 15.14 | $15.00 | 25435 |
| 2025-06-23 | 15.17 | $15.00 | 5050 |
| 2025-06-20 | 15.19 | $15.24 | 8659 |
| 2025-06-18 | 15.14 | $15.12 | 10419 |
| 2025-06-17 | 15.13 | $15.00 | 5451 |
| 2025-06-16 | 15.14 | $15.24 | 10803 |
| 2025-06-13 | 15.08 | $14.52 | 8400 |
| 2025-06-12 | 15.24 | $14.88 | 5317 |
| 2025-06-11 | 15.32 | $14.76 | 11400 |
| 2025-06-10 | 15.45 | $15.36 | 65428 |
| 2025-06-09 | 15.42 | $15.60 | 10213 |
| 2025-06-06 | 15.31 | $15.60 | 5592 |
| 2025-06-05 | 15.17 | $15.12 | 14167 |
| 2025-06-04 | 15.15 | $15.48 | 10058 |
| 2025-06-03 | 15.02 | $15.24 | 42958 |
| 2025-06-02 | 14.93 | $14.76 | 12476 |
| 2025-05-30 | 14.98 | $14.16 | 5892 |
| 2025-05-29 | 15.23 | $14.52 | 7417 |
| 2025-05-28 | 15.42 | $14.40 | 117642 |
| 2025-05-27 | 15.70 | $15.24 | 4108 |
| 2025-05-23 | 15.76 | $15.36 | 8726 |
| 2025-05-22 | 15.80 | $14.52 | 11171 |
| 2025-05-21 | 16.12 | $14.88 | 19483 |
| 2025-05-20 | 16.38 | $16.20 | 13110 |
| 2025-05-19 | 16.28 | $16.32 | 226375 |
| 2025-05-16 | 16.11 | $15.60 | 237275 |
| 2025-05-15 | 16.12 | $15.12 | 8136 |
| 2025-05-14 | 16.29 | $15.72 | 13257 |
| 2025-05-13 | 16.30 | $17.16 | 4908 |
| 2025-05-12 | 15.84 | $16.32 | 4592 |
| 2025-05-09 | 15.56 | $15.36 | 1952 |
| 2025-05-08 | 15.51 | $15.24 | 1043 |
| 2025-05-07 | 15.49 | $14.52 | 2118 |
| 2025-05-06 | 15.70 | $14.52 | 5436 |
| 2025-05-05 | 15.95 | $15.48 | 1368 |
| 2025-05-02 | 15.96 | $15.48 | 4357 |
| 2025-05-01 | 15.96 | $15.36 | 3387 |
| 2025-04-30 | 16.00 | $15.84 | 4758 |
| 2025-04-29 | 15.90 | $16.32 | 1933 |
| 2025-04-28 | 15.62 | $16.20 | 2952 |
| 2025-04-25 | 15.33 | $16.56 | 3802 |
| 2025-04-24 | 14.86 | $15.96 | 5701 |
| 2025-04-23 | 14.49 | $15.48 | 12768 |
| 2025-04-22 | 14.21 | $14.76 | 3463 |
| 2025-04-21 | 14.12 | $14.28 | 4842 |
| 2025-04-17 | 14.17 | $14.04 | 3167 |
| 2025-04-16 | 14.33 | $14.76 | 1959 |
| 2025-04-15 | 14.33 | $14.88 | 1572 |
| 2025-04-14 | 14.31 | $15.24 | 2335 |
| 2025-04-11 | 14.20 | $15.00 | 2272 |
| 2025-04-10 | 14.17 | $14.04 | 2685 |
| 2025-04-09 | 14.47 | $14.52 | 7837 |
| 2025-04-08 | 14.71 | $12.96 | 4446 |
| 2025-04-07 | 15.54 | $13.80 | 6149 |
| 2025-04-04 | 16.31 | $14.52 | 11487 |
| 2025-04-03 | 17.05 | $15.36 | 4292 |
| 2025-04-02 | 17.71 | $16.32 | 7292 |
| 2025-04-01 | 18.23 | $15.72 | 6836 |
| 2025-03-31 | 19.08 | $16.68 | 8592 |
| 2025-03-28 | 19.83 | $17.64 | 11709 |
| 2025-03-27 | 20.45 | $19.20 | 6426 |
| 2025-03-26 | 20.72 | $19.44 | 8367 |
| 2025-03-25 | 20.98 | $20.04 | 3142 |
| 2025-03-24 | 21.13 | $21.00 | 3650 |
| 2025-03-21 | 21.02 | $20.88 | 8129 |
| 2025-03-20 | 20.93 | $20.76 | 3186 |
| 2025-03-19 | 20.88 | $20.76 | 5114 |
| 2025-03-18 | 20.84 | $20.28 | 5288 |
| 2025-03-17 | 20.97 | $21.00 | 5680 |
| 2025-03-14 | 20.92 | $20.76 | 7153 |
| 2025-03-13 | 20.96 | $19.68 | 2778 |
| 2025-03-12 | 21.38 | $19.32 | 5481 |
| 2025-03-11 | 22.03 | $20.40 | 8371 |
| 2025-03-10 | 22.52 | $20.64 | 11358 |
| 2025-03-07 | 23.06 | $21.84 | 13800 |
| 2025-03-06 | 23.38 | $23.04 | 37300 |
| 2025-03-05 | 23.41 | $25.20 | 22567 |
| 2025-03-04 | 22.80 | $25.44 | 42317 |
| 2025-03-03 | 22.02 | $31.20 | 100900 |
| 2025-02-28 | 19.30 | $33.60 | 1.0M |
| 2025-02-27 | 15.31 | $25.44 | 197467 |
| 2025-02-26 | 13.13 | $27.60 | 11.3M |
| 2025-02-25 | 9.93 | $14.16 | 573550 |
| 2025-02-24 | 10.44 | $16.44 | 9634 |
| 2025-02-21 | 10.52 | $16.32 | 17253 |
| 2025-02-20 | 10.83 | $16.44 | 47443 |
| 2025-02-19 | 11.36 | $18.12 | 27308 |
| 2025-02-18 | 11.68 | $18.96 | 19486 |
| 2025-02-14 | 12.01 | $19.20 | 41700 |
| 2025-02-13 | 12.56 | $19.08 | 23142 |
| 2025-02-12 | 13.50 | $18.96 | 52460 |
| 2025-02-11 | 14.91 | $19.80 | 80900 |
| 2025-02-10 | 16.62 | $18.96 | 13117 |
| 2025-02-07 | 19.20 | $19.92 | 20142 |
| 2025-02-06 | 22.29 | $20.16 | 42462 |
| 2025-02-05 | 26.21 | $20.76 | 38938 |
| 2025-02-04 | 31.01 | $20.88 | 163086 |
| 2025-02-03 | 37.02 | $21.72 | 57354 |
| 2025-01-31 | 44.23 | $25.08 | 131325 |
| 2025-01-30 | 52.09 | $46.80 | 139392 |
| 2025-01-29 | 54.87 | $51.60 | 9904 |
| 2025-01-28 | 56.81 | $49.80 | 2864 |
| 2025-01-27 | 59.80 | $54.96 | 3323 |
| 2025-01-24 | 61.84 | $56.40 | 9154 |
| 2025-01-23 | 63.90 | $60.00 | 1312 |
| 2025-01-22 | 65.28 | $59.64 | 1845 |
| 2025-01-21 | 67.08 | $60.72 | 1528 |
| 2025-01-17 | 68.92 | $63.72 | 4880 |
| 2025-01-16 | 70.19 | $63.00 | 43272 |
| 2025-01-15 | 71.94 | $64.32 | 759 |
| 2025-01-14 | 73.60 | $66.12 | 1408 |
| 2025-01-13 | 75.00 | $67.56 | 680 |
| 2025-01-10 | 76.17 | $72.36 | 810 |
| 2025-01-08 | 76.01 | $74.88 | 3402 |
| 2025-01-07 | 74.92 | $90.84 | 15062 |
| 2025-01-06 | 68.47 | $76.08 | 6959 |
| 2025-01-03 | 65.24 | $72.60 | 3270 |
| 2025-01-02 | 62.39 | $70.20 | 19999 |
| 2024-12-31 | 59.67 | $64.56 | 1526 |
| 2024-12-30 | 58.16 | $58.80 | 897 |
| 2024-12-27 | 58.17 | $62.52 | 1490 |
| 2024-12-26 | 57.05 | $55.80 | 1164 |
| 2024-12-24 | 57.85 | $55.80 | 1805 |
| 2024-12-23 | 58.87 | $55.80 | 868 |
| 2024-12-20 | 60.15 | $58.56 | 1123 |
| 2024-12-19 | 60.86 | $59.16 | 641 |
| 2024-12-18 | 61.58 | $58.68 | 1231 |
| 2024-12-17 | 62.63 | $65.76 | 309 |
| 2024-12-16 | 61.70 | $64.80 | 402 |
| 2024-12-13 | 60.90 | $65.40 | 303 |
| 2024-12-12 | 59.78 | $63.96 | 360 |
| 2024-12-11 | 58.92 | $64.44 | 309 |
| 2024-12-10 | 57.79 | $64.80 | 629 |
| 2024-12-09 | 56.38 | $64.68 | 829 |
| 2024-12-06 | 54.78 | $58.92 | 534 |
| 2024-12-05 | 54.77 | $60.48 | 856 |
| 2024-12-04 | 54.38 | $58.20 | 546 |
| 2024-12-03 | 54.74 | $59.40 | 644 |
| 2024-12-02 | 54.94 | $59.04 | 5651 |
| 2024-11-29 | 55.43 | $59.40 | 102 |
| 2024-11-27 | 56.06 | $58.56 | 250 |
| 2024-11-26 | 57.23 | $58.92 | 722 |
| 2024-11-25 | 58.69 | $57.96 | 1855 |
| 2024-11-22 | 60.92 | $60.00 | 683 |
| 2024-11-21 | 63.13 | $60.60 | 1551 |
| 2024-11-20 | 65.75 | $63.00 | 312 |
| 2024-11-19 | 68.32 | $63.96 | 590 |
| 2024-11-18 | 71.24 | $63.60 | 1269 |
| 2024-11-15 | 75.00 | $65.76 | 1873 |
| 2024-11-14 | 78.98 | $71.52 | 1428 |
| 2024-11-13 | 82.05 | $73.44 | 1678 |
| 2024-11-12 | 85.21 | $79.56 | 11822 |
| 2024-11-11 | 87.13 | $85.92 | 1475 |
| 2024-11-08 | 87.47 | $84.96 | 2822 |
| 2024-11-07 | 88.17 | $85.56 | 685 |
| 2024-11-06 | 88.82 | $83.76 | 315 |
| 2024-11-05 | 90.17 | $84.60 | 468 |
| 2024-11-04 | 91.51 | $83.52 | 805 |
| 2024-11-01 | 93.46 | $88.56 | 444 |
| 2024-10-31 | 94.18 | $89.88 | 525 |
| 2024-10-30 | 94.58 | $90.36 | 629 |
| 2024-10-29 | 94.85 | $92.76 | 441 |
| 2024-10-28 | 94.34 | $96.24 | 796 |
| 2024-10-25 | 92.55 | $90.24 | 942 |
| 2024-10-24 | 92.21 | $95.76 | 1834 |
| 2024-10-23 | 89.98 | $99.00 | 1512 |
| 2024-10-22 | 86.20 | $96.48 | 2567 |
| 2024-10-21 | 82.36 | $96.84 | 5400 |
| 2024-10-18 | 77.57 | $80.52 | 1589 |
| 2024-10-17 | 76.92 | $79.32 | 2454 |
| 2024-10-16 | 76.55 | $86.88 | 9991 |
| 2024-10-15 | 73.77 | $76.20 | 108223 |
| 2024-10-14 | 73.81 | $74.16 | 262 |
| 2024-10-11 | 74.59 | $75.60 | 396 |
| 2024-10-10 | 75.14 | $78.60 | 290 |
| 2024-10-09 | 74.95 | $75.36 | 181 |
| 2024-10-08 | 75.82 | $74.76 | 396 |
| 2024-10-07 | 77.14 | $76.56 | 231 |
| 2024-10-04 | 78.25 | $77.28 | 285 |
| 2024-10-03 | 79.45 | $75.84 | 330 |
| 2024-10-02 | 81.43 | $76.20 | 559 |
| 2024-10-01 | 83.78 | $78.00 | 911 |
| 2024-09-30 | 86.12 | $85.32 | 357 |
| 2024-09-27 | 86.68 | $87.12 | 649 |
| 2024-09-26 | 86.83 | $86.28 | 871 |
| 2024-09-25 | 87.30 | $91.68 | 5770 |
| 2024-09-24 | 86.19 | $85.56 | 238 |
| 2024-09-23 | 86.81 | $82.80 | 369 |
| 2024-09-20 | 88.48 | $85.56 | 314 |
| 2024-09-19 | 89.66 | $88.44 | 308 |
| 2024-09-18 | 90.21 | $88.44 | 286 |
| 2024-09-17 | 90.89 | $90.72 | 141 |
| 2024-09-16 | 91.02 | $90.24 | 236 |
| 2024-09-13 | 91.33 | $90.24 | 251 |
| 2024-09-12 | 91.73 | $90.00 | 244 |
| 2024-09-11 | 92.30 | $89.40 | 229 |
| 2024-09-10 | 93.19 | $93.60 | 243 |
| 2024-09-09 | 92.95 | $92.52 | 148 |
| 2024-09-06 | 93.01 | $91.32 | 201 |
| 2024-09-05 | 93.46 | $94.92 | 750 |
| 2024-09-04 | 92.88 | $90.96 | 291 |
| 2024-09-03 | 93.43 | $91.80 | 328 |
| 2024-08-30 | 93.83 | $91.32 | 223 |
| 2024-08-29 | 94.48 | $90.24 | 249 |
| 2024-08-28 | 95.61 | $91.44 | 478 |
| 2024-08-27 | 96.60 | $92.64 | 217 |
| 2024-08-26 | 97.42 | $95.76 | 174 |
| 2024-08-23 | 97.40 | $96.36 | 447 |
| 2024-08-22 | 97.17 | $95.64 | 567 |
| 2024-08-21 | 97.09 | $97.44 | 1682 |
| 2024-08-20 | 96.42 | $104.40 | 6835 |
| 2024-08-19 | 93.38 | $90.72 | 767 |
| 2024-08-16 | 94.02 | $88.44 | 628 |
| 2024-08-15 | 95.51 | $87.00 | 724 |
| 2024-08-14 | 97.79 | $88.20 | 906 |
| 2024-08-13 | 100.16 | $95.76 | 997 |
| 2024-08-12 | 100.62 | $94.44 | 769 |
| 2024-08-09 | 101.56 | $99.00 | 627 |
| 2024-08-08 | 101.23 | $100.44 | 869 |
| 2024-08-07 | 100.32 | $102.48 | 1109 |
| 2024-08-06 | 98.53 | $105.36 | 1891 |
| 2024-08-05 | 95.41 | $103.68 | 3234 |
| 2024-08-02 | 92.15 | $102.60 | 2679 |
| 2024-08-01 | 88.54 | $95.04 | 11557 |
| 2024-07-31 | 86.58 | $84.60 | 20238 |
| 2024-07-30 | 87.57 | $104.64 | 283159 |
| 2024-07-29 | 82.51 | $89.64 | 1339 |
| 2024-07-26 | 81.19 | $84.60 | 1736 |
| 2024-07-25 | 81.31 | $84.84 | 3433 |
| 2024-07-24 | 81.52 | $86.28 | 1932 |
| 2024-07-23 | 81.47 | $81.60 | 3139 |
| 2024-07-22 | 83.04 | $83.88 | 3086 |
| 2024-07-19 | 84.39 | $84.60 | 1650 |
| 2024-07-18 | 85.96 | $87.36 | 883 |
| 2024-07-17 | 87.16 | $92.76 | 1254 |
| 2024-07-16 | 87.09 | $96.24 | 2594 |
| 2024-07-15 | 86.07 | $97.20 | 16420 |
| 2024-07-12 | 84.73 | $92.88 | 835 |
| 2024-07-11 | 84.67 | $91.20 | 856 |
| 2024-07-10 | 85.35 | $86.40 | 953 |
| 2024-07-09 | 87.95 | $81.60 | 3416 |
| 2024-07-08 | 92.87 | $91.80 | 1001 |
| 2024-07-05 | 95.85 | $91.80 | 961 |
| 2024-07-03 | 99.69 | $93.12 | 1202 |
| 2024-07-02 | 104.15 | $99.36 | 737 |
| 2024-07-01 | 107.80 | $105.00 | 655 |
| 2024-06-28 | 110.62 | $112.68 | 544 |
| 2024-06-27 | 111.78 | $113.28 | 366 |
| 2024-06-26 | 113.18 | $115.08 | 331 |
| 2024-06-25 | 114.47 | $111.60 | 573 |
| 2024-06-24 | 117.30 | $120.48 | 515 |
| 2024-06-21 | 118.10 | $110.28 | 736 |
| 2024-06-20 | 122.45 | $113.64 | 646 |
| 2024-06-18 | 126.83 | $120.72 | 854 |
| 2024-06-17 | 130.03 | $126.00 | 1344 |
| 2024-06-14 | 132.37 | $133.20 | 235 |
| 2024-06-13 | 133.04 | $135.00 | 148 |
| 2024-06-12 | 133.39 | $136.92 | 412 |
| 2024-06-11 | 133.29 | $133.20 | 289 |
| 2024-06-10 | 134.47 | $134.88 | 351 |
| 2024-06-07 | 135.47 | $136.80 | 621 |
| 2024-06-06 | 136.19 | $137.76 | 283 |
| 2024-06-05 | 136.87 | $140.40 | 900 |
| 2024-06-04 | 136.98 | $140.40 | 349 |
| 2024-06-03 | 137.24 | $138.96 | 324 |
| 2024-05-31 | 138.12 | $140.40 | 537 |
| 2024-05-30 | 138.88 | $134.64 | 479 |
| 2024-05-29 | 141.75 | $136.80 | 534 |
| 2024-05-28 | 144.67 | $142.20 | 802 |
| 2024-05-24 | 146.64 | $147.60 | 391 |
| 2024-05-23 | 147.43 | $147.00 | 434 |
| 2024-05-22 | 148.68 | $149.40 | 372 |
| 2024-05-21 | 149.54 | $149.04 | 477 |
| 2024-05-20 | 150.80 | $147.84 | 626 |
| 2024-05-17 | 152.82 | $151.20 | 1168 |
| 2024-05-16 | 154.30 | $162.00 | 6653 |
| 2024-05-15 | 152.78 | $141.84 | 1010 |
| 2024-05-14 | 157.40 | $147.72 | 4074 |
| 2024-05-13 | 161.24 | $151.32 | 3171 |
| 2024-05-10 | 164.84 | $160.20 | 3834 |
| 2024-05-09 | 166.45 | $165.60 | 5283 |
| 2024-05-08 | 166.74 | $176.40 | 106535 |
| 2024-05-07 | 163.70 | $160.20 | 524 |
| 2024-05-06 | 165.17 | $165.60 | 506 |
| 2024-05-03 | 165.30 | $176.40 | 1168 |
| 2024-05-02 | 162.09 | $166.56 | 818 |
| 2024-05-01 | 161.38 | $167.40 | 611 |
| 2024-04-30 | 160.32 | $169.20 | 899 |
| 2024-04-29 | 158.57 | $171.00 | 311 |
| 2024-04-26 | 155.99 | $161.16 | 324 |
| 2024-04-25 | 156.11 | $162.00 | 492 |
| 2024-04-24 | 156.13 | $168.12 | 1026 |
| 2024-04-23 | 154.39 | $161.52 | 397 |
| 2024-04-22 | 154.55 | $155.04 | 614 |
| 2024-04-19 | 156.98 | $158.52 | 731 |
| 2024-04-18 | 159.03 | $168.84 | 496 |
| 2024-04-17 | 158.46 | $158.76 | 456 |
| 2024-04-16 | 161.15 | $164.04 | 638 |
| 2024-04-15 | 162.95 | $165.84 | 929 |
| 2024-04-12 | 164.78 | $181.80 | 2154 |
| 2024-04-11 | 162.15 | $163.80 | 366 |
| 2024-04-10 | 164.86 | $167.04 | 267 |
| 2024-04-09 | 167.36 | $169.44 | 627 |
| 2024-04-08 | 169.85 | $165.60 | 488 |
| 2024-04-05 | 174.29 | $167.40 | 504 |
| 2024-04-04 | 179.33 | $171.24 | 858 |
| 2024-04-03 | 184.40 | $181.80 | 3494 |
| 2024-04-02 | 187.37 | $205.20 | 9506 |
| 2024-04-01 | 183.71 | $160.20 | 2527 |
| 2024-03-28 | 193.62 | $180.00 | 1491 |
| 2024-03-27 | 199.52 | $183.60 | 2162 |
| 2024-03-26 | 205.61 | $190.80 | 1701 |
| 2024-03-25 | 210.76 | $189.00 | 2472 |
| 2024-03-22 | 217.56 | $203.40 | 1658 |
| 2024-03-21 | 221.21 | $210.60 | 4642 |
| 2024-03-20 | 223.27 | $210.60 | 13643 |
| 2024-03-19 | 225.64 | $214.20 | 288797 |
| 2024-03-18 | 227.23 | $198.00 | 778 |
| 2024-03-15 | 234.10 | $194.40 | 698 |
| 2024-03-14 | 243.36 | $198.00 | 1187 |
| 2024-03-13 | 253.17 | $208.80 | 1637 |
| 2024-03-12 | 261.30 | $216.00 | 3669 |
| 2024-03-11 | 268.43 | $237.60 | 1636 |
| 2024-03-08 | 269.73 | $253.80 | 1504 |
| 2024-03-07 | 265.59 | $273.60 | 3361 |
| 2024-03-06 | 253.69 | $248.40 | 3102 |
| 2024-03-05 | 246.60 | $253.80 | 3728 |
| 2024-03-04 | 235.73 | $279.00 | 7798 |
| 2024-03-01 | 214.05 | $298.80 | 76460 |
| 2024-02-29 | 181.05 | $261.00 | 982903 |
| 2024-02-28 | 152.67 | $149.64 | 453 |
| 2024-02-27 | 153.34 | $151.20 | 1523 |
| 2024-02-26 | 153.72 | $153.24 | 2702 |
| 2024-02-23 | 153.59 | $176.40 | 73709 |
| 2024-02-22 | 146.20 | $153.00 | 151 |
| 2024-02-21 | 144.72 | $154.32 | 574 |
| 2024-02-20 | 142.65 | $155.88 | 353 |
| 2024-02-16 | 139.82 | $149.64 | 47 |
| 2024-02-15 | 138.57 | $151.20 | 147 |
| 2024-02-14 | 136.79 | $148.44 | 83 |
| 2024-02-13 | 135.77 | $146.76 | 109 |
| 2024-02-12 | 135.35 | $145.68 | 547 |
| 2024-02-09 | 135.51 | $138.60 | 190 |
| 2024-02-08 | 138.28 | $146.16 | 193 |
| 2024-02-07 | 139.61 | $147.12 | 784 |
| 2024-02-06 | 141.30 | $152.28 | 6897 |
| 2024-02-05 | 142.10 | $154.80 | 122 |
| 2024-02-02 | 142.67 | $156.12 | 495 |
| 2024-02-01 | 143.37 | $162.60 | 2705 |
| 2024-01-31 | 142.62 | $133.56 | 717 |
| 2024-01-30 | 151.35 | $144.00 | 8469 |
| 2024-01-29 | 159.12 | $162.00 | 172 |
| 2024-01-26 | 163.31 | $161.52 | 353 |
| 2024-01-25 | 168.98 | $158.88 | 152 |
| 2024-01-24 | 177.12 | $158.40 | 168 |
| 2024-01-23 | 187.55 | $168.24 | 308 |
| 2024-01-22 | 197.46 | $181.80 | 441 |
| 2024-01-19 | 205.51 | $196.20 | 104 |
| 2024-01-18 | 211.00 | $192.60 | 38 |
| 2024-01-17 | 219.02 | $201.60 | 217 |
| 2024-01-16 | 226.12 | $221.40 | 277 |
| 2024-01-12 | 228.64 | $230.40 | 251 |
| 2024-01-11 | 228.98 | $229.56 | 240 |
| 2024-01-10 | 229.80 | $232.20 | 293 |
| 2024-01-09 | 230.09 | $228.60 | 84 |
| 2024-01-08 | 231.72 | $232.20 | 93 |
| 2024-01-05 | 232.72 | $228.60 | 135 |
| 2024-01-04 | 235.21 | $232.20 | 93 |
| 2024-01-03 | 237.26 | $237.60 | 327 |
| 2024-01-02 | 238.18 | $226.80 | 551 |
| 2023-12-29 | 242.85 | $234.00 | 1237 |
| 2023-12-28 | 246.39 | $280.80 | 5409 |
| 2023-12-27 | 236.02 | $234.48 | 229 |
| 2023-12-26 | 238.22 | $235.80 | 126 |
| 2023-12-22 | 240.66 | $237.60 | 124 |
| 2023-12-21 | 243.26 | $239.40 | 163 |
| 2023-12-20 | 246.03 | $243.00 | 101 |
| 2023-12-19 | 248.44 | $247.44 | 78 |
| 2023-12-18 | 250.16 | $237.60 | 75 |
| 2023-12-15 | 255.52 | $241.20 | 48 |
| 2023-12-14 | 261.07 | $264.60 | 64 |
| 2023-12-13 | 260.56 | $252.00 | 96 |
| 2023-12-12 | 264.06 | $252.00 | 165 |
| 2023-12-11 | 268.44 | $270.00 | 57 |
| 2023-12-08 | 268.21 | $273.60 | 559 |
| 2023-12-07 | 266.91 | $270.12 | 27 |
| 2023-12-06 | 266.57 | $270.00 | 86 |
| 2023-12-05 | 266.34 | $268.20 | 116 |
| 2023-12-04 | 266.81 | $282.60 | 42 |
| 2023-12-01 | 263.02 | $302.40 | 47 |
| 2023-11-30 | 252.38 | $266.40 | 51 |
| 2023-11-29 | 251.12 | $279.00 | 95 |
| 2023-11-28 | 245.95 | $264.60 | 13 |
| 2023-11-27 | 244.61 | $261.00 | 31 |
| 2023-11-24 | 244.58 | $253.80 | 15 |
| 2023-11-22 | 247.29 | $252.00 | 19 |
| 2023-11-21 | 251.65 | $252.00 | 27 |
| 2023-11-20 | 257.46 | $262.80 | 53 |
| 2023-11-17 | 261.60 | $270.00 | 54 |
| 2023-11-16 | 264.86 | $259.20 | 84 |
| 2023-11-15 | 272.74 | $256.56 | 68 |
| 2023-11-14 | 283.64 | $270.00 | 61 |
| 2023-11-13 | 293.09 | $273.60 | 59 |
| 2023-11-10 | 303.85 | $284.40 | 98 |
| 2023-11-09 | 313.88 | $315.00 | 13 |
| 2023-11-08 | 316.72 | $333.00 | 27 |
| 2023-11-07 | 314.78 | $324.00 | 40 |
| 2023-11-06 | 315.59 | $324.00 | 55 |
| 2023-11-03 | 316.91 | $329.40 | 36 |
| 2023-11-02 | 317.17 | $338.40 | 129 |
| 2023-11-01 | 315.02 | $325.80 | 46 |
| 2023-10-31 | 316.79 | $315.00 | 72 |
| 2023-10-30 | 322.78 | $329.40 | 35 |
| 2023-10-27 | 325.95 | $324.00 | 64 |
| 2023-10-26 | 331.92 | $324.96 | 77 |
| 2023-10-25 | 339.28 | $342.00 | 82 |
| 2023-10-24 | 343.24 | $327.60 | 41 |
| 2023-10-23 | 352.97 | $331.20 | 103 |
| 2023-10-20 | 364.00 | $343.80 | 191 |
| 2023-10-19 | 373.71 | $363.60 | 20 |
| 2023-10-18 | 379.49 | $370.80 | 56 |
| 2023-10-17 | 384.44 | $379.80 | 40 |
| 2023-10-16 | 387.78 | $372.60 | 94 |
| 2023-10-13 | 394.27 | $379.80 | 14 |
| 2023-10-12 | 400.01 | $374.40 | 58 |
| 2023-10-11 | 408.78 | $370.80 | 155 |
| 2023-10-10 | 420.62 | $403.20 | 30 |
| 2023-10-09 | 424.75 | $385.20 | 89 |
| 2023-10-06 | 435.37 | $403.20 | 129 |
| 2023-10-05 | 442.45 | $424.80 | 210 |
| 2023-10-04 | 444.03 | $457.20 | 192 |
| 2023-10-03 | 435.48 | $486.00 | 476 |
| 2023-10-02 | 415.79 | $405.00 | 97 |
| 2023-09-29 | 417.34 | $428.40 | 12 |
| 2023-09-28 | 411.75 | $428.40 | 414 |
| 2023-09-27 | 404.93 | $415.80 | 208 |
| 2023-09-26 | 400.62 | $385.20 | 65 |
| 2023-09-25 | 405.09 | $387.00 | 94 |
| 2023-09-22 | 409.99 | $427.68 | 363 |
| 2023-09-21 | 403.11 | $428.40 | 392 |
| 2023-09-20 | 394.57 | $365.40 | 90 |
| 2023-09-19 | 404.19 | $390.60 | 103 |
| 2023-09-18 | 408.02 | $417.60 | 42 |
| 2023-09-15 | 404.20 | $410.40 | 150 |
| 2023-09-14 | 401.92 | $387.00 | 159 |
| 2023-09-13 | 406.63 | $424.80 | 261 |
| 2023-09-12 | 400.53 | $428.40 | 218 |
| 2023-09-11 | 392.12 | $430.20 | 274 |
| 2023-09-08 | 381.52 | $399.60 | 32 |
| 2023-09-07 | 378.60 | $397.80 | 69 |
| 2023-09-06 | 375.96 | $381.60 | 145 |
| 2023-09-05 | 378.28 | $387.00 | 151 |
| 2023-09-01 | 379.80 | $382.56 | 177 |
| 2023-08-31 | 383.50 | $388.80 | 172 |
| 2023-08-30 | 386.46 | $397.80 | 39 |
| 2023-08-29 | 387.68 | $399.60 | 85 |
| 2023-08-28 | 389.06 | $417.60 | 96 |
| 2023-08-25 | 385.56 | $388.80 | 15 |
| 2023-08-24 | 390.94 | $394.20 | 72 |
| 2023-08-23 | 396.33 | $406.80 | 58 |
| 2023-08-22 | 399.47 | $388.80 | 105 |
| 2023-08-21 | 409.54 | $415.80 | 50 |
| 2023-08-18 | 413.80 | $387.00 | 128 |
| 2023-08-17 | 428.61 | $396.00 | 83 |
| 2023-08-16 | 444.27 | $405.00 | 215 |
| 2023-08-15 | 460.88 | $428.40 | 231 |
| 2023-08-14 | 474.01 | $482.40 | 85 |
| 2023-08-11 | 473.17 | $489.60 | 192 |
| 2023-08-10 | 470.12 | $505.80 | 398 |
| 2023-08-09 | 461.58 | $509.40 | 519 |
| 2023-08-08 | 450.42 | $489.60 | 1243 |
| 2023-08-07 | 443.56 | $498.60 | 13931 |
| 2023-08-04 | 432.91 | $450.00 | 277 |
| 2023-08-03 | 435.96 | $453.60 | 475 |
| 2023-08-02 | 439.23 | $471.60 | 189 |
| 2023-08-01 | 438.22 | $478.80 | 264 |
| 2023-07-31 | 435.47 | $491.40 | 210 |
| 2023-07-28 | 428.96 | $441.00 | 98 |
| 2023-07-27 | 437.86 | $455.40 | 462 |
| 2023-07-26 | 445.05 | $457.20 | 160 |
| 2023-07-25 | 454.14 | $437.40 | 295 |
| 2023-07-24 | 472.34 | $471.60 | 651 |
| 2023-07-21 | 484.52 | $525.60 | 3334 |
| 2023-07-20 | 483.06 | $516.60 | 224 |
| 2023-07-19 | 484.94 | $522.00 | 266 |
| 2023-07-18 | 486.37 | $523.80 | 492 |
| 2023-07-17 | 488.43 | $500.40 | 1057 |
| 2023-07-14 | 499.24 | $516.60 | 303 |
| 2023-07-13 | 508.17 | $518.40 | 336 |
| 2023-07-12 | 519.34 | $520.20 | 347 |
| 2023-07-11 | 533.20 | $565.20 | 311 |
| 2023-07-10 | 536.63 | $549.00 | 108 |
| 2023-07-07 | 546.69 | $534.60 | 106 |
| 2023-07-06 | 564.23 | $523.80 | 462 |
| 2023-07-05 | 589.65 | $572.40 | 177 |
| 2023-07-03 | 605.73 | $603.00 | 169 |
| 2023-06-30 | 616.05 | $606.60 | 228 |
| 2023-06-29 | 627.80 | $579.60 | 297 |
| 2023-06-28 | 650.88 | $558.00 | 408 |
| 2023-06-27 | 685.90 | $608.40 | 208 |
| 2023-06-26 | 712.44 | $639.00 | 480 |
| 2023-06-23 | 734.71 | $678.60 | 691 |
| 2023-06-22 | 748.74 | $682.20 | 174 |
| 2023-06-21 | 763.95 | $741.60 | 297 |
| 2023-06-20 | 762.83 | $741.60 | 394 |
| 2023-06-16 | 760.52 | $761.40 | 1156 |
| 2023-06-15 | 750.45 | $694.80 | 516 |
| 2023-06-14 | 758.21 | $655.20 | 483 |
| 2023-06-13 | 779.03 | $698.40 | 551 |
| 2023-06-12 | 789.38 | $667.80 | 544 |
| 2023-06-09 | 810.12 | $684.00 | 468 |
| 2023-06-08 | 828.48 | $732.60 | 823 |
| 2023-06-07 | 833.48 | $739.80 | 932 |
| 2023-06-06 | 835.12 | $833.40 | 2815 |
| 2023-06-05 | 805.23 | $736.20 | 1748 |
| 2023-06-02 | 797.28 | $711.00 | 1229 |
| 2023-06-01 | 793.24 | $799.20 | 2029 |
| 2023-05-31 | 758.02 | $754.20 | 2514 |
| 2023-05-30 | 727.02 | $664.20 | 2907 |
| 2023-05-26 | 715.43 | $777.60 | 4061 |
| 2023-05-25 | 663.22 | $696.60 | 8281 |
| 2023-05-24 | 623.15 | $865.80 | 442583 |
| 2023-05-23 | 519.04 | $567.00 | 4518 |
| 2023-05-22 | 485.35 | $532.80 | 8083 |
| 2023-05-19 | 454.03 | $637.20 | 80727 |
| 2023-05-18 | 381.97 | $646.20 | 667476 |
| 2023-05-17 | 290.89 | $273.60 | 57 |
| 2023-05-16 | 297.77 | $258.12 | 72 |
| 2023-05-15 | 311.11 | $270.00 | 44 |
| 2023-05-12 | 323.58 | $261.00 | 184 |
| 2023-05-11 | 341.49 | $300.48 | 66 |
| 2023-05-10 | 350.60 | $300.60 | 214 |
| 2023-05-09 | 361.35 | $351.36 | 52 |
| 2023-05-08 | 357.99 | $370.80 | 59 |
| 2023-05-05 | 347.37 | $367.20 | 143 |
| 2023-05-04 | 335.24 | $345.60 | 338 |
| 2023-05-03 | 327.01 | $315.00 | 41 |
| 2023-05-02 | 326.42 | $329.28 | 79 |
| 2023-05-01 | 320.97 | $325.80 | 51 |
| 2023-04-28 | 315.22 | $329.64 | 183 |
| 2023-04-27 | 306.84 | $319.44 | 273 |
| 2023-04-26 | 299.75 | $298.80 | 311 |
| 2023-04-25 | 297.56 | $289.80 | 47 |
| 2023-04-24 | 297.69 | $297.00 | 187 |
| 2023-04-21 | 295.53 | $324.96 | 653 |
| 2023-04-20 | 284.04 | $295.20 | 211 |
| 2023-04-19 | 279.51 | $328.56 | 423 |
| 2023-04-18 | 263.55 | $302.40 | 480 |
| 2023-04-17 | 252.61 | $289.80 | 407 |
| 2023-04-14 | 243.59 | $273.60 | 2772 |
| 2023-04-13 | 238.14 | $244.80 | 50 |
| 2023-04-12 | 241.07 | $239.40 | 405 |
| 2023-04-11 | 246.83 | $239.40 | 80 |
| 2023-04-10 | 254.32 | $242.88 | 84 |
| 2023-04-06 | 262.81 | $244.80 | 210 |
| 2023-04-05 | 272.98 | $261.00 | 119 |
| 2023-04-04 | 280.64 | $291.60 | 133 |
| 2023-04-03 | 280.68 | $287.64 | 136 |
| 2023-03-31 | 282.37 | $299.52 | 359 |
| 2023-03-30 | 281.10 | $297.00 | 63 |
| 2023-03-29 | 280.80 | $298.80 | 56 |
| 2023-03-28 | 280.36 | $288.00 | 14 |
| 2023-03-27 | 283.76 | $288.24 | 21 |
| 2023-03-24 | 288.36 | $293.40 | 106 |
| 2023-03-23 | 292.88 | $307.80 | 48 |
| 2023-03-22 | 294.38 | $315.96 | 73 |
| 2023-03-21 | 294.20 | $309.60 | 282 |
| 2023-03-20 | 296.61 | $312.00 | 163 |
| 2023-03-17 | 299.41 | $325.80 | 58 |
| 2023-03-16 | 299.13 | $327.60 | 48 |
| 2023-03-15 | 298.93 | $311.40 | 94 |
| 2023-03-14 | 304.54 | $307.80 | 234 |
| 2023-03-13 | 313.26 | $337.56 | 17 |
| 2023-03-10 | 315.22 | $320.40 | 110 |
| 2023-03-09 | 323.79 | $340.20 | 42 |
| 2023-03-08 | 328.74 | $356.40 | 7 |
| 2023-03-07 | 330.41 | $342.00 | 61 |
| 2023-03-06 | 337.80 | $331.20 | 42 |
| 2023-03-03 | 350.99 | $349.20 | 77 |
| 2023-03-02 | 362.12 | $345.60 | 106 |
| 2023-03-01 | 377.52 | $351.00 | 175 |
| 2023-02-28 | 395.21 | $376.20 | 32 |
| 2023-02-27 | 409.35 | $396.00 | 37 |
| 2023-02-24 | 420.79 | $389.52 | 55 |
| 2023-02-23 | 437.21 | $410.76 | 66 |
| 2023-02-22 | 450.83 | $423.00 | 30 |
| 2023-02-21 | 463.81 | $432.00 | 55 |
| 2023-02-17 | 476.96 | $450.00 | 42 |
| 2023-02-16 | 487.39 | $466.20 | 170 |
| 2023-02-15 | 495.01 | $487.80 | 34 |
| 2023-02-14 | 497.45 | $462.60 | 49 |
| 2023-02-13 | 508.33 | $478.80 | 33 |
| 2023-02-10 | 516.35 | $475.20 | 122 |
| 2023-02-09 | 527.07 | $473.40 | 135 |
| 2023-02-08 | 540.41 | $513.00 | 151 |
| 2023-02-07 | 543.77 | $536.40 | 217 |
| 2023-02-06 | 540.05 | $522.00 | 214 |
| 2023-02-03 | 539.65 | $518.40 | 240 |
| 2023-02-02 | 539.85 | $540.00 | 540 |
| 2023-02-01 | 532.80 | $522.00 | 296 |
| 2023-01-31 | 529.46 | $516.60 | 492 |
| 2023-01-30 | 526.65 | $478.80 | 111 |
| 2023-01-27 | 534.71 | $514.80 | 170 |
| 2023-01-26 | 532.64 | $509.40 | 94 |
| 2023-01-25 | 531.28 | $516.60 | 209 |
| 2023-01-24 | 526.79 | $504.00 | 165 |
| 2023-01-23 | 524.75 | $513.00 | 213 |
| 2023-01-20 | 518.85 | $505.80 | 150 |
| 2023-01-19 | 513.40 | $489.60 | 102 |
| 2023-01-18 | 511.34 | $494.16 | 480 |
| 2023-01-17 | 506.85 | $525.60 | 260 |
| 2023-01-13 | 490.92 | $509.40 | 230 |
| 2023-01-12 | 476.19 | $493.20 | 563 |
| 2023-01-11 | 463.01 | $480.60 | 209 |
| 2023-01-10 | 450.67 | $480.60 | 603 |
| 2023-01-09 | 435.45 | $469.80 | 201 |
| 2023-01-06 | 420.24 | $493.20 | 233 |
| 2023-01-05 | 394.36 | $468.00 | 218 |
| 2023-01-04 | 371.02 | $482.40 | 326 |
| 2023-01-03 | 338.47 | $414.00 | 375 |
| 2022-12-30 | 321.10 | $374.40 | 1176 |
| 2022-12-29 | 313.31 | $387.00 | 971 |
| 2022-12-28 | 300.79 | $300.60 | 621 |
| 2022-12-27 | 313.94 | $306.00 | 329 |
| 2022-12-23 | 329.33 | $316.80 | 67 |
| 2022-12-22 | 345.71 | $324.00 | 123 |
| 2022-12-21 | 364.38 | $343.80 | 156 |
| 2022-12-20 | 381.80 | $354.60 | 165 |
| 2022-12-19 | 400.47 | $363.60 | 130 |
| 2022-12-16 | 421.16 | $369.00 | 182 |
| 2022-12-15 | 445.36 | $385.20 | 469 |
| 2022-12-14 | 470.30 | $439.20 | 275 |
| 2022-12-13 | 484.08 | $489.60 | 72 |
| 2022-12-12 | 485.34 | $475.20 | 42 |
| 2022-12-09 | 491.83 | $471.60 | 123 |
| 2022-12-08 | 501.29 | $478.80 | 96 |
| 2022-12-07 | 510.92 | $473.40 | 220 |
| 2022-12-06 | 524.68 | $496.80 | 126 |
| 2022-12-05 | 534.32 | $540.00 | 57 |
| 2022-12-02 | 532.66 | $558.00 | 215 |
| 2022-12-01 | 525.22 | $523.80 | 464 |
| 2022-11-30 | 527.31 | $516.60 | 79 |
| 2022-11-29 | 532.50 | $513.00 | 291 |
| 2022-11-28 | 540.33 | $520.20 | 358 |
| 2022-11-25 | 547.92 | $556.20 | 132 |
| 2022-11-23 | 546.13 | $552.60 | 508 |
| 2022-11-22 | 545.46 | $518.40 | 179 |
| 2022-11-21 | 555.84 | $540.00 | 104 |
| 2022-11-18 | 562.05 | $534.60 | 169 |
| 2022-11-17 | 571.67 | $577.80 | 209 |
| 2022-11-16 | 570.09 | $581.40 | 107 |
| 2022-11-15 | 567.40 | $612.00 | 247 |
| 2022-11-14 | 554.92 | $615.60 | 84 |
| 2022-11-11 | 539.15 | $604.80 | 347 |
| 2022-11-10 | 524.09 | $547.20 | 255 |
| 2022-11-09 | 524.84 | $502.20 | 322 |
| 2022-11-08 | 540.92 | $509.40 | 140 |
| 2022-11-07 | 559.14 | $547.20 | 109 |
| 2022-11-04 | 570.25 | $552.60 | 231 |
| 2022-11-03 | 582.92 | $562.56 | 324 |
| 2022-11-02 | 596.02 | $586.80 | 121 |
| 2022-11-01 | 605.12 | $601.20 | 157 |
| 2022-10-31 | 612.44 | $613.80 | 182 |
| 2022-10-28 | 618.20 | $621.00 | 215 |
| 2022-10-27 | 623.76 | $624.60 | 346 |
| 2022-10-26 | 630.27 | $667.80 | 200 |
| 2022-10-25 | 625.43 | $673.20 | 424 |
| 2022-10-24 | 618.84 | $630.00 | 744 |
| 2022-10-21 | 625.56 | $676.80 | 358 |
| 2022-10-20 | 620.13 | $664.20 | 298 |
| 2022-10-19 | 618.76 | $637.20 | 405 |
| 2022-10-18 | 627.00 | $678.60 | 2415 |
| 2022-10-17 | 625.39 | $655.20 | 624 |
| 2022-10-14 | 632.34 | $615.60 | 167 |
| 2022-10-13 | 654.90 | $621.00 | 342 |
| 2022-10-12 | 682.20 | $671.40 | 78 |
| 2022-10-11 | 700.98 | $666.00 | 208 |
| 2022-10-10 | 726.97 | $653.40 | 257 |
| 2022-10-07 | 763.94 | $718.20 | 553 |
| 2022-10-06 | 789.67 | $862.20 | 1011 |
| 2022-10-05 | 776.61 | $835.20 | 167 |
| 2022-10-04 | 770.50 | $849.60 | 638 |
| 2022-10-03 | 759.90 | $781.20 | 150 |
| 2022-09-30 | 770.17 | $759.60 | 107 |
| 2022-09-29 | 791.09 | $775.80 | 121 |
| 2022-09-28 | 813.01 | $826.20 | 148 |
| 2022-09-27 | 825.30 | $788.40 | 186 |
| 2022-09-26 | 853.75 | $775.80 | 178 |
| 2022-09-23 | 893.81 | $817.20 | 337 |
| 2022-09-22 | 930.77 | $846.00 | 465 |
| 2022-09-21 | 967.77 | $891.00 | 235 |
| 2022-09-20 | 999.53 | $939.60 | 293 |
| 2022-09-19 | 1023.61 | $972.00 | 348 |
| 2022-09-16 | 1043.37 | $1056.60 | 401 |
| 2022-09-15 | 1041.29 | $1038.60 | 553 |
| 2022-09-14 | 1045.10 | $1144.80 | 938 |
| 2022-09-13 | 1016.89 | $1107.00 | 977 |
| 2022-09-12 | 995.43 | $1098.00 | 2045 |
| 2022-09-09 | 973.31 | $975.60 | 358 |
| 2022-09-08 | 986.46 | $1004.40 | 529 |
| 2022-09-07 | 994.81 | $1054.80 | 1220 |
| 2022-09-06 | 990.54 | $1000.80 | 262 |
| 2022-09-02 | 1004.01 | $999.00 | 361 |
| 2022-09-01 | 1022.61 | $1011.60 | 792 |
| 2022-08-31 | 1042.90 | $1004.40 | 330 |
| 2022-08-30 | 1071.48 | $995.40 | 1164 |
| 2022-08-29 | 1110.61 | $1058.40 | 1662 |
| 2022-08-26 | 1139.70 | $1123.20 | 1097 |
| 2022-08-25 | 1155.90 | $1175.40 | 1819 |
| 2022-08-24 | 1160.34 | $1233.00 | 11801 |
| 2022-08-23 | 1148.84 | $1125.00 | 974 |
| 2022-08-22 | 1170.40 | $1126.80 | 2059 |
| 2022-08-19 | 1197.49 | $1220.40 | 3781 |
| 2022-08-18 | 1202.24 | $1342.80 | 21839 |
| 2022-08-17 | 1170.77 | $1211.40 | 3432 |
| 2022-08-16 | 1175.65 | $1247.40 | 2821 |
| 2022-08-15 | 1172.04 | $1188.00 | 597 |
| 2022-08-12 | 1188.35 | $1204.20 | 567 |
| 2022-08-11 | 1205.07 | $1220.40 | 910 |
| 2022-08-10 | 1222.30 | $1161.00 | 1861 |
| 2022-08-09 | 1264.04 | $1114.20 | 2163 |
| 2022-08-08 | 1331.50 | $1254.60 | 1888 |
| 2022-08-05 | 1370.80 | $1306.80 | 3342 |
| 2022-08-04 | 1403.50 | $1551.60 | 22458 |
| 2022-08-03 | 1367.21 | $2358.00 | 33936 |
| 2022-08-02 | 1069.94 | $1144.80 | 253 |
| 2022-08-01 | 1094.86 | $1108.80 | 291 |
| 2022-07-29 | 1140.38 | $1152.00 | 295 |
| 2022-07-28 | 1185.88 | $1168.20 | 384 |
| 2022-07-27 | 1239.78 | $1101.60 | 484 |
| 2022-07-26 | 1329.89 | $1139.40 | 996 |
| 2022-07-25 | 1430.71 | $1245.60 | 2274 |
| 2022-07-22 | 1522.43 | $1738.80 | 5639 |
| 2022-07-21 | 1480.36 | $1407.60 | 285 |
| 2022-07-20 | 1536.17 | $1414.80 | 1622 |
| 2022-07-19 | 1604.02 | $1350.00 | 493 |
| 2022-07-18 | 1708.93 | $1389.60 | 542 |
| 2022-07-15 | 1825.38 | $1432.80 | 1327 |
| 2022-07-14 | 1953.97 | $1485.00 | 1514 |
| 2022-07-13 | 2093.66 | $2052.00 | 754 |
| 2022-07-12 | 2083.29 | $1968.36 | 506 |
| 2022-07-11 | 2095.69 | $2247.36 | 4663 |
| 2022-07-08 | 2021.15 | $2174.40 | 81 |
| 2022-07-07 | 1952.36 | $1985.40 | 91 |
| 2022-07-06 | 1927.64 | $1886.40 | 132 |
| 2022-07-05 | 1928.33 | $1960.20 | 76 |
| 2022-07-01 | 1905.36 | $1913.40 | 118 |
| 2022-06-30 | 1891.84 | $1928.76 | 277 |
| 2022-06-29 | 1870.28 | $2133.00 | 1017 |
| 2022-06-28 | 1779.45 | $1795.56 | 26 |
| 2022-06-27 | 1776.00 | $1841.40 | 48 |
| 2022-06-24 | 1757.97 | $1638.00 | 153 |
| 2022-06-23 | 1801.10 | $1800.84 | 100 |
| 2022-06-22 | 1802.81 | $1734.36 | 66 |
| 2022-06-21 | 1826.54 | $1734.36 | 148 |
| 2022-06-17 | 1856.00 | $1676.76 | 180 |
| 2022-06-16 | 1910.47 | $1878.36 | 63 |
| 2022-06-15 | 1913.21 | $1890.00 | 65 |
| 2022-06-14 | 1912.97 | $1826.16 | 61 |
| 2022-06-13 | 1932.99 | $1869.72 | 74 |
| 2022-06-10 | 1943.65 | $1980.00 | 102 |
| 2022-06-09 | 1921.82 | $2010.60 | 270 |
| 2022-06-08 | 1885.78 | $1922.40 | 69 |
| 2022-06-07 | 1870.26 | $1958.40 | 71 |
| 2022-06-06 | 1840.68 | $1867.56 | 40 |
| 2022-06-03 | 1834.33 | $1918.80 | 170 |
| 2022-06-02 | 1811.54 | $1939.56 | 142 |
| 2022-06-01 | 1778.62 | $1890.00 | 510 |
| 2022-05-31 | 1755.92 | $1779.36 | 56 |
| 2022-05-27 | 1765.28 | $1853.16 | 31 |
| 2022-05-26 | 1755.50 | $1800.00 | 53 |
| 2022-05-25 | 1762.76 | $1824.36 | 87 |
| 2022-05-24 | 1766.41 | $1747.80 | 192 |
| 2022-05-23 | 1797.69 | $1978.20 | 84 |
| 2022-05-20 | 1765.65 | $1911.60 | 62 |
| 2022-05-19 | 1750.75 | $1944.84 | 171 |
| 2022-05-18 | 1725.49 | $1787.40 | 100 |
| 2022-05-17 | 1748.25 | $1975.56 | 173 |
| 2022-05-16 | 1720.43 | $1844.16 | 162 |
| 2022-05-13 | 1732.41 | $1800.00 | 310 |
| 2022-05-12 | 1765.50 | $1584.84 | 185 |
| 2022-05-11 | 1878.35 | $1602.00 | 709 |
| 2022-05-10 | 2014.45 | $1867.56 | 74 |
| 2022-05-09 | 2099.74 | $1833.36 | 145 |
| 2022-05-06 | 2217.45 | $2037.60 | 99 |
| 2022-05-05 | 2298.72 | $2134.80 | 140 |
| 2022-05-04 | 2369.04 | $2261.76 | 319 |
| 2022-05-03 | 2416.29 | $2340.00 | 155 |
| 2022-05-02 | 2450.64 | $2390.40 | 418 |
| 2022-04-29 | 2477.98 | $2430.96 | 275 |
| 2022-04-28 | 2499.80 | $2510.16 | 690 |
| 2022-04-27 | 2502.69 | $2234.76 | 142 |
| 2022-04-26 | 2594.60 | $2340.00 | 150 |
| 2022-04-25 | 2674.17 | $2439.96 | 316 |
| 2022-04-22 | 2739.94 | $2506.56 | 132 |
| 2022-04-21 | 2799.05 | $2590.20 | 247 |
| 2022-04-20 | 2844.32 | $2878.20 | 677 |
| 2022-04-19 | 2807.95 | $2911.56 | 2131 |
| 2022-04-18 | 2752.85 | $2610.00 | 147 |
| 2022-04-14 | 2781.18 | $2702.76 | 104 |
| 2022-04-13 | 2786.43 | $2700.00 | 298 |
| 2022-04-12 | 2793.80 | $2430.00 | 98 |
| 2022-04-11 | 2888.16 | $2610.00 | 58 |
| 2022-04-08 | 2945.77 | $2609.16 | 48 |
| 2022-04-07 | 3015.39 | $2664.96 | 60 |
| 2022-04-06 | 3081.31 | $2700.96 | 140 |
| 2022-04-05 | 3148.56 | $2780.16 | 54 |
| 2022-04-04 | 3203.32 | $2849.40 | 82 |
| 2022-04-01 | 3245.64 | $2811.60 | 155 |
| 2022-03-31 | 3306.29 | $2970.00 | 195 |
| 2022-03-30 | 3326.87 | $3214.80 | 184 |
| 2022-03-29 | 3271.19 | $3287.76 | 259 |
| 2022-03-28 | 3177.27 | $3107.76 | 338 |
| 2022-03-25 | 3117.34 | $3294.96 | 370 |
| 2022-03-24 | 2983.28 | $3240.00 | 683 |
| 2022-03-23 | 2836.45 | $3485.76 | 646 |
| 2022-03-22 | 2580.28 | $2802.60 | 183 |
| 2022-03-21 | 2486.34 | $2727.00 | 209 |
| 2022-03-18 | 2399.04 | $2461.56 | 276 |
| 2022-03-17 | 2380.77 | $2637.00 | 204 |
| 2022-03-16 | 2307.92 | $2610.00 | 179 |
| 2022-03-15 | 2233.54 | $2503.80 | 94 |
| 2022-03-14 | 2183.38 | $2340.00 | 105 |
| 2022-03-11 | 2181.86 | $2502.00 | 181 |
| 2022-03-10 | 2137.39 | $2561.40 | 518 |
| 2022-03-09 | 2074.03 | $2486.76 | 190 |
| 2022-03-08 | 2031.24 | $2385.00 | 254 |
| 2022-03-07 | 2023.20 | $2251.80 | 241 |
| 2022-03-04 | 2068.39 | $2322.00 | 334 |
| 2022-03-03 | 2114.79 | $2586.60 | 253 |
| 2022-03-02 | 2101.97 | $2565.00 | 595 |
| 2022-03-01 | 2108.56 | $2790.00 | 5547 |
| 2022-02-28 | 2061.99 | $2470.56 | 129 |
| 2022-02-25 | 2124.09 | $2538.00 | 287 |
| 2022-02-24 | 2197.17 | $2405.76 | 186 |
| 2022-02-23 | 2347.44 | $2358.96 | 115 |
| 2022-02-22 | 2565.00 | $2380.56 | 156 |
| 2022-02-18 | 2842.68 | $2518.20 | 339 |
| 2022-02-17 | 3156.31 | $2727.00 | 362 |
| 2022-02-16 | 3490.33 | $2833.20 | 388 |
| 2022-02-15 | 3880.48 | $2835.00 | 1031 |
| 2022-02-14 | 4370.37 | $2991.60 | 335 |
| 2022-02-11 | 4930.47 | $3029.40 | 2077 |
| 2022-02-10 | 5610.62 | $5943.60 | 117 |
| 2022-02-09 | 5524.63 | $5940.00 | 13 |
| 2022-02-08 | 5428.45 | $5832.00 | 40 |
| 2022-02-07 | 5354.18 | $5642.16 | 25 |
| 2022-02-04 | 5333.71 | $5580.00 | 9 |
| 2022-02-03 | 5339.40 | $5667.36 | 12 |
| 2022-02-02 | 5330.57 | $5974.20 | 29 |
| 2022-02-01 | 5235.74 | $5939.16 | 26 |
| 2022-01-31 | 5145.85 | $5726.76 | 41 |
| 2022-01-28 | 5119.69 | $5399.16 | 29 |
| 2022-01-27 | 5208.87 | $5388.36 | 34 |
| 2022-01-26 | 5339.08 | $5609.76 | 39 |
| 2022-01-25 | 5446.30 | $5579.16 | 44 |
| 2022-01-24 | 5605.66 | $5580.00 | 60 |
| 2022-01-21 | 5818.82 | $5684.40 | 34 |
| 2022-01-20 | 6064.62 | $5996.76 | 16 |
| 2022-01-19 | 6284.12 | $6058.80 | 43 |
| 2022-01-18 | 6550.44 | $6228.96 | 49 |
| 2022-01-14 | 6839.06 | $6739.20 | 47 |
| 2022-01-13 | 7046.69 | $6736.56 | 59 |
| 2022-01-12 | 7317.47 | $7379.04 | 272 |
| 2022-01-11 | 7460.74 | $7470.00 | 28 |
| 2022-01-10 | 7623.11 | $7293.60 | 37 |
| 2022-01-07 | 7893.24 | $7558.20 | 46 |
| 2022-01-06 | 8154.62 | $7785.96 | 51 |
| 2022-01-05 | 8416.33 | $8307.00 | 72 |
| 2022-01-04 | 8585.11 | $9360.00 | 123 |
| 2022-01-03 | 8472.69 | $9270.00 | 31 |
| 2021-12-31 | 8380.75 | $8370.00 | 51 |
| 2021-12-30 | 8571.37 | $8388.96 | 89 |
| 2021-12-29 | 8815.80 | $8685.00 | 179 |
| 2021-12-28 | 9037.83 | $9090.00 | 39 |
| 2021-12-27 | 9197.92 | $9270.00 | 57 |
| 2021-12-23 | 9353.79 | $9630.00 | 36 |
| 2021-12-22 | 9447.87 | $9900.00 | 34 |
| 2021-12-21 | 9495.76 | $10080.00 | 50 |
| 2021-12-20 | 9516.83 | $10350.00 | 75 |
| 2021-12-17 | 9478.06 | $10620.00 | 111 |
| 2021-12-16 | 9368.12 | $9630.00 | 165 |
| 2021-12-15 | 9571.75 | $9540.00 | 146 |
| 2021-12-14 | 9873.17 | $10170.00 | 45 |
| 2021-12-13 | 10065.81 | $10620.00 | 60 |
| 2021-12-10 | 10183.14 | $10800.00 | 34 |
| 2021-12-09 | 10294.84 | $10710.00 | 57 |
| 2021-12-08 | 10485.83 | $11610.00 | 62 |
| 2021-12-07 | 10461.10 | $11250.00 | 84 |
| 2021-12-06 | 10573.50 | $10620.00 | 80 |
| 2021-12-03 | 10939.15 | $10350.00 | 97 |
| 2021-12-02 | 11498.72 | $11340.00 | 129 |
| 2021-12-01 | 11894.40 | $10980.00 | 102 |
| 2021-11-30 | 12515.73 | $11700.00 | 111 |
| 2021-11-29 | 13067.98 | $12420.00 | 142 |
| 2021-11-26 | 13533.69 | $13050.00 | 65 |
| 2021-11-24 | 13920.46 | $13500.00 | 90 |
| 2021-11-23 | 14266.45 | $13410.00 | 65 |
| 2021-11-22 | 14731.95 | $13410.00 | 136 |
| 2021-11-19 | 15312.28 | $14580.00 | 53 |
| 2021-11-18 | 15659.77 | $14580.00 | 136 |
| 2021-11-17 | 16091.50 | $15390.00 | 74 |
| 2021-11-16 | 16367.57 | $16020.00 | 61 |
| 2021-11-15 | 16509.52 | $16200.00 | 52 |
| 2021-11-12 | 16629.68 | $16110.00 | 84 |
| 2021-11-11 | 16808.10 | $16470.00 | 64 |
| 2021-11-10 | 16914.45 | $15930.00 | 103 |
| 2021-11-09 | 17216.82 | $17280.00 | 132 |
| 2021-11-08 | 17159.18 | $17820.00 | 167 |
| 2021-11-05 | 16919.60 | $18720.00 | 493 |
| 2021-11-04 | 16346.74 | $17460.00 | 106 |
| 2021-11-03 | 16054.56 | $17370.00 | 136 |
| 2021-11-02 | 15737.30 | $17010.00 | 66 |
| 2021-11-01 | 15477.71 | $17010.00 | 94 |
| 2021-10-29 | 15177.36 | $15840.00 | 135 |
| 2021-10-28 | 15200.00 | $16560.00 | 243 |
| 2021-10-27 | 15020.10 | $14850.00 | 101 |
| 2021-10-26 | 15363.47 | $15480.00 | 124 |
| 2021-10-25 | 15603.95 | $15570.00 | 127 |
| 2021-10-22 | 15889.31 | $15930.00 | 203 |
| 2021-10-21 | 16143.31 | $16650.00 | 103 |
| 2021-10-20 | 16244.90 | $17010.00 | 116 |
| 2021-10-19 | 16275.07 | $17370.00 | 207 |
| 2021-10-18 | 16219.26 | $16830.00 | 82 |
| 2021-10-15 | 16344.60 | $17010.00 | 104 |
| 2021-10-14 | 16463.56 | $17280.00 | 134 |
| 2021-10-13 | 16546.82 | $18360.00 | 142 |
| 2021-10-12 | 16331.54 | $17820.00 | 96 |
| 2021-10-11 | 16267.22 | $17370.00 | 144 |
| 2021-10-08 | 16360.19 | $17370.00 | 209 |
| 2021-10-07 | 16503.46 | $16470.00 | 128 |
| 2021-10-06 | 16992.76 | $16380.00 | 142 |
| 2021-10-05 | 17645.70 | $16470.00 | 397 |
| 2021-10-04 | 18437.91 | $16830.00 | 234 |
| 2021-10-01 | 19310.10 | $18540.00 | 196 |
| 2021-09-30 | 19848.22 | $18630.00 | 337 |
| 2021-09-29 | 20488.08 | $18900.00 | 503 |
| 2021-09-28 | 21190.96 | $18990.00 | 217 |
| 2021-09-27 | 22022.74 | $20520.00 | 166 |
| 2021-09-24 | 22550.85 | $20160.00 | 183 |
| 2021-09-23 | 23302.04 | $19710.00 | 265 |
| 2021-09-22 | 24347.38 | $20970.00 | 114 |
| 2021-09-21 | 25202.65 | $20790.00 | 258 |
| 2021-09-20 | 26273.86 | $22860.00 | 264 |
| 2021-09-17 | 26888.22 | $22500.00 | 614 |
| 2021-09-16 | 27707.16 | $24480.00 | 249 |
| 2021-09-15 | 28027.96 | $23850.00 | 441 |
| 2021-09-14 | 28561.20 | $26730.00 | 1041 |
| 2021-09-13 | 28237.73 | $25380.00 | 885 |
| 2021-09-10 | 28205.67 | $31050.00 | 913 |
| 2021-09-09 | 26308.22 | $31500.00 | 2780 |
| 2021-09-08 | 23797.60 | $27360.00 | 793 |
| 2021-09-07 | 22004.37 | $28080.00 | 3000 |
| 2021-09-03 | 19560.12 | $23670.00 | 6686 |
| 2021-09-02 | 17958.65 | $19890.00 | 274 |
| 2021-09-01 | 17194.72 | $18900.00 | 167 |
| 2021-08-31 | 16574.56 | $17910.00 | 110 |
| 2021-08-30 | 16133.80 | $17190.00 | 73 |
| 2021-08-27 | 15829.55 | $16290.00 | 37 |
| 2021-08-26 | 15750.91 | $16020.00 | 30 |
| 2021-08-25 | 15749.16 | $16470.00 | 39 |
| 2021-08-24 | 15614.30 | $16110.00 | 42 |
| 2021-08-23 | 15574.80 | $15840.00 | 52 |
| 2021-08-20 | 15624.02 | $15120.00 | 72 |
| 2021-08-19 | 15923.84 | $14850.00 | 235 |
| 2021-08-18 | 16385.41 | $17460.00 | 1285 |
| 2021-08-17 | 16132.00 | $17550.00 | 1312 |
| 2021-08-16 | 15806.26 | $14490.00 | 45 |
| 2021-08-13 | 16390.27 | $15480.00 | 54 |
| 2021-08-12 | 16799.81 | $16740.00 | 32 |
| 2021-08-11 | 16909.57 | $17280.00 | 23 |
| 2021-08-10 | 16881.57 | $17280.00 | 24 |
| 2021-08-09 | 16857.20 | $17550.00 | 31 |
| 2021-08-06 | 16752.86 | $17280.00 | 45 |
| 2021-08-05 | 16723.13 | $17190.00 | 16 |
| 2021-08-04 | 16728.41 | $16920.00 | 13 |
| 2021-08-03 | 16833.99 | $17280.00 | 24 |
| 2021-08-02 | 16862.91 | $17190.00 | 36 |
| 2021-07-30 | 16941.27 | $17190.00 | 29 |
| 2021-07-29 | 17051.82 | $17640.00 | 15 |
| 2021-07-28 | 17059.62 | $17730.00 | 64 |
| 2021-07-27 | 17056.90 | $16650.00 | 53 |
| 2021-07-26 | 17411.85 | $17190.00 | 42 |
| 2021-07-23 | 17689.26 | $17280.00 | 44 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.03
2026-07-20
Close Price
$1.27
Vol: 84800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.75
Average
41.81
Maximum
76.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.03 | $1.27 | 84800 |
| 2026-07-17 | 37.90 | $1.34 | 176241 |
| 2026-07-16 | 38.44 | $1.36 | 359619 |
| 2026-07-15 | 36.73 | $1.32 | 70342 |
| 2026-07-14 | 36.73 | $1.32 | 39815 |
| 2026-07-13 | 36.33 | $1.31 | 73247 |
| 2026-07-10 | 37.22 | $1.35 | 77800 |
| 2026-07-09 | 39.05 | $1.43 | 80837 |
| 2026-07-08 | 38.69 | $1.42 | 49718 |
| 2026-07-07 | 39.35 | $1.45 | 72500 |
| 2026-07-06 | 40.00 | $1.48 | 61444 |
| 2026-07-02 | 39.04 | $1.45 | 124778 |
| 2026-07-01 | 40.05 | $1.50 | 133700 |
| 2026-06-30 | 36.31 | $1.38 | 68337 |
| 2026-06-29 | 36.31 | $1.38 | 184900 |
| 2026-06-26 | 37.01 | $1.42 | 213446 |
| 2026-06-25 | 32.73 | $1.28 | 114610 |
| 2026-06-24 | 33.19 | $1.31 | 163812 |
| 2026-06-23 | 33.79 | $1.35 | 99700 |
| 2026-06-22 | 33.22 | $1.33 | 254400 |
| 2026-06-18 | 31.82 | $1.28 | 66195 |
| 2026-06-17 | 32.07 | $1.30 | 96211 |
| 2026-06-16 | 32.95 | $1.37 | 174014 |
| 2026-06-15 | 34.36 | $1.48 | 347238 |
| 2026-06-12 | 35.01 | $1.53 | 1.8M |
| 2026-06-11 | 36.71 | $1.66 | 112200 |
| 2026-06-10 | 35.80 | $1.62 | 126613 |
| 2026-06-09 | 35.35 | $1.60 | 158641 |
| 2026-06-08 | 37.19 | $1.75 | 100743 |
| 2026-06-05 | 37.80 | $1.80 | 181734 |
| 2026-06-04 | 39.82 | $1.96 | 83666 |
| 2026-06-03 | 40.08 | $1.98 | 120900 |
| 2026-06-02 | 43.22 | $2.22 | 98100 |
| 2026-06-01 | 43.76 | $2.26 | 62934 |
| 2026-05-29 | 44.29 | $2.30 | 97718 |
| 2026-05-28 | 44.55 | $2.32 | 131186 |
| 2026-05-27 | 41.67 | $2.14 | 82651 |
| 2026-05-26 | 42.72 | $2.23 | 103376 |
| 2026-05-22 | 42.41 | $2.21 | 116626 |
| 2026-05-21 | 42.52 | $2.22 | 118400 |
| 2026-05-20 | 42.24 | $2.20 | 126340 |
| 2026-05-19 | 41.01 | $2.11 | 917267 |
| 2026-05-18 | 41.38 | $2.15 | 125156 |
| 2026-05-15 | 42.29 | $2.25 | 136012 |
| 2026-05-14 | 42.65 | $2.29 | 183600 |
| 2026-05-13 | 43.97 | $2.44 | 272617 |
| 2026-05-12 | 44.68 | $2.52 | 203000 |
| 2026-05-11 | 47.28 | $2.81 | 225800 |
| 2026-05-08 | 47.64 | $2.85 | 286900 |
| 2026-05-07 | 50.59 | $3.17 | 367500 |
| 2026-05-06 | 50.69 | $3.18 | 445036 |
| 2026-05-05 | 53.50 | $3.48 | 1.4M |
| 2026-05-04 | 52.92 | $3.41 | 398000 |
| 2026-05-01 | 58.67 | $3.99 | 610735 |
| 2026-04-30 | 58.38 | $3.95 | 3.0M |
| 2026-04-29 | 73.53 | $5.16 | 628845 |
| 2026-04-28 | 76.01 | $5.32 | 1.3M |
| 2026-04-27 | 74.90 | $5.10 | 4.9M |
| 2026-04-24 | 74.60 | $5.04 | 41.9M |
| 2026-04-23 | 68.45 | $4.02 | 2.2M |
| 2026-04-22 | 65.14 | $3.60 | 2.1M |
| 2026-04-21 | 63.13 | $3.37 | 4.5M |
| 2026-04-20 | 67.64 | $3.65 | 158.7M |
| 2026-04-17 | 41.88 | $1.82 | 1.2M |
| 2026-04-16 | 53.62 | $2.35 | 11.3M |
| 2026-04-15 | 44.73 | $2.03 | 36321 |
| 2026-04-14 | 42.10 | $1.95 | 21535 |
| 2026-04-13 | 42.58 | $1.97 | 12227 |
| 2026-04-10 | 42.26 | $1.96 | 20669 |
| 2026-04-09 | 44.10 | $2.04 | 11823 |
| 2026-04-08 | 41.70 | $1.96 | 20300 |
| 2026-04-07 | 41.40 | $1.95 | 10772 |
| 2026-04-06 | 42.22 | $1.99 | 21829 |
| 2026-04-02 | 43.03 | $2.03 | 47426 |
| 2026-04-01 | 45.31 | $2.14 | 74300 |
| 2026-03-31 | 39.80 | $1.94 | 70638 |
| 2026-03-30 | 35.15 | $1.79 | 29202 |
| 2026-03-27 | 36.77 | $1.88 | 51416 |
| 2026-03-26 | 36.15 | $1.86 | 16300 |
| 2026-03-25 | 38.11 | $1.97 | 21257 |
| 2026-03-24 | 37.52 | $1.95 | 7900 |
| 2026-03-23 | 38.38 | $2.00 | 12401 |
| 2026-03-20 | 39.06 | $2.04 | 58439 |
| 2026-03-19 | 36.94 | $1.96 | 29600 |
| 2026-03-18 | 37.72 | $2.01 | 19737 |
| 2026-03-17 | 37.47 | $2.00 | 22193 |
| 2026-03-16 | 37.23 | $1.99 | 45116 |
| 2026-03-13 | 35.09 | $1.90 | 22530 |
| 2026-03-12 | 35.34 | $1.92 | 18300 |
| 2026-03-11 | 35.96 | $1.97 | 40580 |
| 2026-03-10 | 36.08 | $1.98 | 53655 |
| 2026-03-09 | 36.20 | $1.99 | 42743 |
| 2026-03-06 | 35.42 | $1.95 | 41200 |
| 2026-03-05 | 35.73 | $1.98 | 92928 |
| 2026-03-04 | 36.86 | $2.09 | 61850 |
| 2026-03-03 | 36.96 | $2.10 | 66276 |
| 2026-03-02 | 38.45 | $2.25 | 91004 |
| 2026-02-27 | 39.47 | $2.35 | 68626 |
| 2026-02-26 | 39.01 | $2.32 | 120409 |
| 2026-02-25 | 39.77 | $2.40 | 334430 |
| 2026-02-24 | 36.84 | $2.20 | 120544 |
| 2026-02-23 | 34.73 | $2.06 | 100000 |
| 2026-02-20 | 36.04 | $2.22 | 629815 |
| 2026-02-19 | 37.72 | $2.42 | 17.9M |
| 2026-02-18 | 35.13 | $2.24 | 104000 |
| 2026-02-17 | 32.76 | $2.08 | 23715 |
| 2026-02-13 | 32.90 | $2.10 | 30700 |
| 2026-02-12 | 31.78 | $2.02 | 34504 |
| 2026-02-11 | 32.36 | $2.11 | 28193 |
| 2026-02-10 | 32.61 | $2.15 | 56100 |
| 2026-02-09 | 32.11 | $2.11 | 80300 |
| 2026-02-06 | 33.66 | $2.37 | 84345 |
| 2026-02-05 | 35.27 | $2.63 | 46699 |
| 2026-02-04 | 36.62 | $2.84 | 43000 |
| 2026-02-03 | 37.33 | $2.95 | 24697 |
| 2026-02-02 | 36.91 | $2.91 | 49351 |
| 2026-01-30 | 36.91 | $2.91 | 56700 |
| 2026-01-29 | 37.83 | $3.07 | 201214 |
| 2026-01-28 | 40.34 | $3.49 | 255018 |
| 2026-01-27 | 46.98 | $4.43 | 72768 |
| 2026-01-26 | 44.48 | $4.16 | 23731 |
| 2026-01-23 | 45.01 | $4.23 | 12477 |
| 2026-01-22 | 45.22 | $4.26 | 32300 |
| 2026-01-21 | 44.46 | $4.17 | 39490 |
| 2026-01-20 | 43.39 | $4.04 | 65026 |
| 2026-01-16 | 42.41 | $3.92 | 28043 |
| 2026-01-15 | 43.36 | $4.08 | 55200 |
| 2026-01-14 | 43.77 | $4.15 | 100406 |
| 2026-01-13 | 40.83 | $3.76 | 45550 |
| 2026-01-12 | 41.14 | $3.82 | 81100 |
| 2026-01-09 | 41.86 | $3.96 | 22349 |
| 2026-01-08 | 42.46 | $4.08 | 25535 |
| 2026-01-07 | 42.80 | $4.15 | 18932 |
| 2026-01-06 | 42.10 | $4.04 | 30587 |
| 2026-01-05 | 42.04 | $4.03 | 40239 |
| 2026-01-02 | 39.89 | $3.67 | 43192 |
| 2025-12-31 | 39.66 | $3.63 | 44900 |
| 2025-12-30 | 40.72 | $3.91 | 76852 |
| 2025-12-29 | 39.68 | $3.72 | 224935 |
| 2025-12-26 | 41.09 | $4.11 | 78180 |
| 2025-12-24 | 43.07 | $4.64 | 27900 |
| 2025-12-23 | 43.18 | $4.67 | 75600 |
| 2025-12-22 | 45.30 | $5.24 | 71654 |
| 2025-12-19 | 44.57 | $5.08 | 62400 |
| 2025-12-18 | 44.48 | $5.06 | 93207 |
| 2025-12-17 | 46.11 | $5.53 | 82000 |
| 2025-12-16 | 44.93 | $5.24 | 104836 |
| 2025-12-15 | 45.32 | $5.36 | 203300 |
| 2025-12-12 | 45.54 | $5.43 | 294100 |
| 2025-12-11 | 45.57 | $5.44 | 1.6M |
| 2025-12-10 | 65.53 | $10.33 | 35.0M |
| 2025-12-09 | 44.82 | $5.92 | 3.0M |
| 2025-12-08 | 45.71 | $6.07 | 58665 |
| 2025-12-05 | 50.24 | $6.79 | 114400 |
| 2025-12-04 | 45.38 | $6.11 | 52348 |
| 2025-12-03 | 43.77 | $5.90 | 20507 |
| 2025-12-02 | 43.16 | $5.82 | 13460 |
| 2025-12-01 | 42.42 | $5.72 | 7313 |
| 2025-11-28 | 42.53 | $5.74 | 4000 |
| 2025-11-26 | 42.73 | $5.78 | 21700 |
| 2025-11-25 | 43.51 | $5.94 | 9700 |
| 2025-11-24 | 42.38 | $5.76 | 27456 |
| 2025-11-21 | 43.34 | $5.97 | 34843 |
| 2025-11-20 | 42.64 | $5.85 | 52819 |
| 2025-11-19 | 42.58 | $5.84 | 55044 |
| 2025-11-18 | 41.65 | $5.67 | 69300 |
| 2025-11-17 | 37.72 | $4.97 | 23013 |
| 2025-11-14 | 38.82 | $5.28 | 27550 |
| 2025-11-13 | 39.46 | $5.46 | 22572 |
| 2025-11-12 | 41.31 | $5.98 | 20144 |
| 2025-11-11 | 41.11 | $5.94 | 16593 |
| 2025-11-10 | 40.33 | $5.78 | 42612 |
| 2025-11-07 | 41.40 | $6.11 | 44757 |
| 2025-11-06 | 41.09 | $6.04 | 133200 |
| 2025-11-05 | 45.06 | $7.24 | 305137 |
| 2025-11-04 | 37.72 | $5.70 | 180000 |
| 2025-11-03 | 42.56 | $7.08 | 1.4M |
| 2025-10-31 | 34.59 | $5.70 | 25210 |
| 2025-10-30 | 36.07 | $6.13 | 37864 |
| 2025-10-29 | 38.13 | $6.70 | 67800 |
| 2025-10-28 | 39.71 | $7.12 | 75697 |
| 2025-10-27 | 40.71 | $7.38 | 33935 |
| 2025-10-24 | 41.31 | $7.54 | 42450 |
| 2025-10-23 | 40.31 | $7.35 | 48512 |
| 2025-10-22 | 42.71 | $8.01 | 21761 |
| 2025-10-21 | 43.20 | $8.14 | 20642 |
| 2025-10-20 | 44.75 | $8.56 | 19392 |
| 2025-10-17 | 46.84 | $9.11 | 23502 |
| 2025-10-16 | 48.20 | $9.46 | 135808 |
| 2025-10-15 | 53.90 | $10.80 | 387461 |
| 2025-10-14 | 43.99 | $8.69 | 57042 |
| 2025-10-13 | 38.39 | $7.75 | 11136 |
| 2025-10-10 | 36.79 | $7.50 | 34318 |
| 2025-10-09 | 40.63 | $8.46 | 37783 |
| 2025-10-08 | 39.32 | $8.25 | 20527 |
| 2025-10-07 | 39.75 | $8.36 | 20642 |
| 2025-10-06 | 39.52 | $8.32 | 21083 |
| 2025-10-03 | 39.47 | $8.31 | 75358 |
| 2025-10-02 | 43.29 | $9.32 | 120483 |
| 2025-10-01 | 35.13 | $7.94 | 23184 |
| 2025-09-30 | 33.35 | $7.67 | 45034 |
| 2025-09-29 | 34.07 | $7.89 | 128820 |
| 2025-09-26 | 30.00 | $7.27 | 20262 |
| 2025-09-25 | 30.14 | $7.32 | 23120 |
| 2025-09-24 | 28.46 | $7.06 | 22645 |
| 2025-09-23 | 28.02 | $6.99 | 19477 |
| 2025-09-22 | 27.96 | $6.98 | 54400 |
| 2025-09-19 | 28.50 | $7.22 | 73720 |
| 2025-09-18 | 29.27 | $7.56 | 39850 |
| 2025-09-17 | 29.72 | $7.76 | 256804 |
| 2025-09-16 | 38.83 | $10.98 | 259625 |
| 2025-09-15 | 39.91 | $11.28 | 4696 |
| 2025-09-12 | 41.22 | $11.64 | 11017 |
| 2025-09-11 | 42.32 | $11.94 | 3824 |
| 2025-09-10 | 37.63 | $11.05 | 5110 |
| 2025-09-09 | 34.86 | $10.56 | 8842 |
| 2025-09-08 | 35.57 | $10.79 | 7724 |
| 2025-09-05 | 35.96 | $10.92 | 14010 |
| 2025-09-04 | 39.78 | $12.12 | 12644 |
| 2025-09-03 | 41.46 | $12.60 | 13553 |
| 2025-09-02 | 43.19 | $13.08 | 21571 |
| 2025-08-29 | 44.97 | $13.56 | 40686 |
| 2025-08-28 | 51.53 | $15.12 | 308311 |
| 2025-08-27 | 64.62 | $17.40 | 20092 |
| 2025-08-26 | 58.26 | $15.96 | 15783 |
| 2025-08-25 | 57.65 | $15.84 | 26725 |
| 2025-08-22 | 50.92 | $14.64 | 5373 |
| 2025-08-21 | 46.02 | $13.92 | 4929 |
| 2025-08-20 | 46.02 | $13.92 | 4705 |
| 2025-08-19 | 44.36 | $13.68 | 7553 |
| 2025-08-18 | 47.87 | $14.28 | 7897 |
| 2025-08-15 | 39.70 | $13.20 | 3983 |
| 2025-08-14 | 40.37 | $13.32 | 7565 |
| 2025-08-13 | 40.37 | $13.32 | 4518 |
| 2025-08-12 | 36.51 | $12.84 | 3792 |
| 2025-08-11 | 37.67 | $13.08 | 6733 |
| 2025-08-08 | 38.84 | $13.32 | 4705 |
| 2025-08-07 | 38.84 | $13.32 | 10404 |
| 2025-08-06 | 41.14 | $13.80 | 1742 |
| 2025-08-05 | 44.94 | $14.52 | 11752 |
| 2025-08-04 | 39.65 | $13.80 | 7325 |
| 2025-08-01 | 39.65 | $13.80 | 13608 |
| 2025-07-31 | 44.12 | $14.64 | 9175 |
| 2025-07-30 | 44.80 | $14.76 | 4041 |
| 2025-07-29 | 44.80 | $14.76 | 8192 |
| 2025-07-28 | 46.77 | $15.12 | 6958 |
| 2025-07-25 | 50.26 | $15.72 | 6908 |
| 2025-07-24 | 50.99 | $15.84 | 12400 |
| 2025-07-23 | 54.73 | $16.44 | 57118 |
| 2025-07-22 | 57.96 | $16.92 | 21541 |
| 2025-07-21 | 55.46 | $16.44 | 14936 |
| 2025-07-18 | 52.08 | $15.84 | 13025 |
| 2025-07-17 | 49.14 | $15.36 | 8555 |
| 2025-07-16 | 47.62 | $15.12 | 12439 |
| 2025-07-15 | 45.28 | $14.76 | 89217 |
| 2025-07-14 | 53.62 | $16.08 | 3402 |
| 2025-07-11 | 51.29 | $15.72 | 5200 |
| 2025-07-10 | 54.77 | $16.20 | 7765 |
| 2025-07-09 | 54.77 | $16.20 | 7104 |
| 2025-07-08 | 50.20 | $15.48 | 4562 |
| 2025-07-07 | 48.55 | $15.24 | 3808 |
| 2025-07-03 | 47.73 | $15.12 | 2967 |
| 2025-07-02 | 46.93 | $15.00 | 2892 |
| 2025-07-01 | 45.33 | $14.76 | 5587 |
| 2025-06-30 | 43.72 | $14.52 | 9904 |
| 2025-06-27 | 45.63 | $14.88 | 39068 |
| 2025-06-26 | 47.62 | $15.24 | 4693 |
| 2025-06-25 | 45.36 | $14.88 | 5502 |
| 2025-06-24 | 45.99 | $15.00 | 25435 |
| 2025-06-23 | 45.99 | $15.00 | 5050 |
| 2025-06-20 | 47.16 | $15.24 | 8659 |
| 2025-06-18 | 46.51 | $15.12 | 10419 |
| 2025-06-17 | 45.88 | $15.00 | 5451 |
| 2025-06-16 | 46.94 | $15.24 | 10803 |
| 2025-06-13 | 43.22 | $14.52 | 8400 |
| 2025-06-12 | 44.71 | $14.88 | 5317 |
| 2025-06-11 | 44.10 | $14.76 | 11400 |
| 2025-06-10 | 46.53 | $15.36 | 65428 |
| 2025-06-09 | 47.53 | $15.60 | 10213 |
| 2025-06-06 | 47.53 | $15.60 | 5592 |
| 2025-06-05 | 45.42 | $15.12 | 14167 |
| 2025-06-04 | 46.76 | $15.48 | 10058 |
| 2025-06-03 | 45.74 | $15.24 | 42958 |
| 2025-06-02 | 43.71 | $14.76 | 12476 |
| 2025-05-30 | 41.08 | $14.16 | 5892 |
| 2025-05-29 | 42.20 | $14.52 | 7417 |
| 2025-05-28 | 41.70 | $14.40 | 117642 |
| 2025-05-27 | 44.27 | $15.24 | 4108 |
| 2025-05-23 | 44.64 | $15.36 | 8726 |
| 2025-05-22 | 41.35 | $14.52 | 11171 |
| 2025-05-21 | 42.37 | $14.88 | 19483 |
| 2025-05-20 | 46.38 | $16.20 | 13110 |
| 2025-05-19 | 46.77 | $16.32 | 226375 |
| 2025-05-16 | 44.14 | $15.60 | 237275 |
| 2025-05-15 | 42.34 | $15.12 | 8136 |
| 2025-05-14 | 44.03 | $15.72 | 13257 |
| 2025-05-13 | 48.42 | $17.16 | 4908 |
| 2025-05-12 | 45.40 | $16.32 | 4592 |
| 2025-05-09 | 41.70 | $15.36 | 1952 |
| 2025-05-08 | 41.23 | $15.24 | 1043 |
| 2025-05-07 | 38.37 | $14.52 | 2118 |
| 2025-05-06 | 38.37 | $14.52 | 5436 |
| 2025-05-05 | 40.75 | $15.48 | 1368 |
| 2025-05-02 | 40.75 | $15.48 | 4357 |
| 2025-05-01 | 40.34 | $15.36 | 3387 |
| 2025-04-30 | 41.45 | $15.84 | 4758 |
| 2025-04-29 | 42.56 | $16.32 | 1933 |
| 2025-04-28 | 42.19 | $16.20 | 2952 |
| 2025-04-25 | 42.97 | $16.56 | 3802 |
| 2025-04-24 | 41.24 | $15.96 | 5701 |
| 2025-04-23 | 39.85 | $15.48 | 12768 |
| 2025-04-22 | 37.76 | $14.76 | 3463 |
| 2025-04-21 | 36.35 | $14.28 | 4842 |
| 2025-04-17 | 35.67 | $14.04 | 3167 |
| 2025-04-16 | 36.80 | $14.76 | 1959 |
| 2025-04-15 | 36.99 | $14.88 | 1572 |
| 2025-04-14 | 37.53 | $15.24 | 2335 |
| 2025-04-11 | 36.94 | $15.00 | 2272 |
| 2025-04-10 | 34.62 | $14.04 | 2685 |
| 2025-04-09 | 35.23 | $14.52 | 7837 |
| 2025-04-08 | 31.46 | $12.96 | 4446 |
| 2025-04-07 | 32.42 | $13.80 | 6149 |
| 2025-04-04 | 33.26 | $14.52 | 11487 |
| 2025-04-03 | 34.23 | $15.36 | 4292 |
| 2025-04-02 | 35.36 | $16.32 | 7292 |
| 2025-04-01 | 34.07 | $15.72 | 6836 |
| 2025-03-31 | 35.13 | $16.68 | 8592 |
| 2025-03-28 | 36.21 | $17.64 | 11709 |
| 2025-03-27 | 38.00 | $19.20 | 6426 |
| 2025-03-26 | 38.27 | $19.44 | 8367 |
| 2025-03-25 | 38.95 | $20.04 | 3142 |
| 2025-03-24 | 40.02 | $21.00 | 3650 |
| 2025-03-21 | 39.82 | $20.88 | 8129 |
| 2025-03-20 | 39.63 | $20.76 | 3186 |
| 2025-03-19 | 39.63 | $20.76 | 5114 |
| 2025-03-18 | 38.95 | $20.28 | 5288 |
| 2025-03-17 | 39.59 | $21.00 | 5680 |
| 2025-03-14 | 39.27 | $20.76 | 7153 |
| 2025-03-13 | 37.88 | $19.68 | 2778 |
| 2025-03-12 | 37.42 | $19.32 | 5481 |
| 2025-03-11 | 38.22 | $20.40 | 8371 |
| 2025-03-10 | 38.39 | $20.64 | 11358 |
| 2025-03-07 | 39.24 | $21.84 | 13800 |
| 2025-03-06 | 40.07 | $23.04 | 37300 |
| 2025-03-05 | 41.59 | $25.20 | 22567 |
| 2025-03-04 | 41.76 | $25.44 | 42317 |
| 2025-03-03 | 45.96 | $31.20 | 100900 |
| 2025-02-28 | 47.86 | $33.60 | 1.0M |
| 2025-02-27 | 39.80 | $25.44 | 197467 |
| 2025-02-26 | 41.41 | $27.60 | 11.3M |
| 2025-02-25 | 22.98 | $14.16 | 573550 |
| 2025-02-24 | 24.20 | $16.44 | 9634 |
| 2025-02-21 | 24.00 | $16.32 | 17253 |
| 2025-02-20 | 24.06 | $16.44 | 47443 |
| 2025-02-19 | 24.91 | $18.12 | 27308 |
| 2025-02-18 | 25.33 | $18.96 | 19486 |
| 2025-02-14 | 25.45 | $19.20 | 41700 |
| 2025-02-13 | 25.28 | $19.08 | 23142 |
| 2025-02-12 | 25.13 | $18.96 | 52460 |
| 2025-02-11 | 25.48 | $19.80 | 80900 |
| 2025-02-10 | 24.47 | $18.96 | 13117 |
| 2025-02-07 | 24.83 | $19.92 | 20142 |
| 2025-02-06 | 24.92 | $20.16 | 42462 |
| 2025-02-05 | 25.14 | $20.76 | 38938 |
| 2025-02-04 | 25.18 | $20.88 | 163086 |
| 2025-02-03 | 25.45 | $21.72 | 57354 |
| 2025-01-31 | 26.56 | $25.08 | 131325 |
| 2025-01-30 | 36.22 | $46.80 | 139392 |
| 2025-01-29 | 39.21 | $51.60 | 9904 |
| 2025-01-28 | 37.37 | $49.80 | 2864 |
| 2025-01-27 | 40.73 | $54.96 | 3323 |
| 2025-01-24 | 41.73 | $56.40 | 9154 |
| 2025-01-23 | 44.31 | $60.00 | 1312 |
| 2025-01-22 | 43.98 | $59.64 | 1845 |
| 2025-01-21 | 44.73 | $60.72 | 1528 |
| 2025-01-17 | 46.84 | $63.72 | 4880 |
| 2025-01-16 | 46.26 | $63.00 | 43272 |
| 2025-01-15 | 47.16 | $64.32 | 759 |
| 2025-01-14 | 48.37 | $66.12 | 1408 |
| 2025-01-13 | 49.33 | $67.56 | 680 |
| 2025-01-10 | 52.65 | $72.36 | 810 |
| 2025-01-08 | 54.48 | $74.88 | 3402 |
| 2025-01-07 | 68.86 | $90.84 | 15062 |
| 2025-01-06 | 59.46 | $76.08 | 6959 |
| 2025-01-03 | 56.52 | $72.60 | 3270 |
| 2025-01-02 | 54.35 | $70.20 | 19999 |
| 2024-12-31 | 48.62 | $64.56 | 1526 |
| 2024-12-30 | 41.50 | $58.80 | 897 |
| 2024-12-27 | 45.36 | $62.52 | 1490 |
| 2024-12-26 | 34.99 | $55.80 | 1164 |
| 2024-12-24 | 34.99 | $55.80 | 1805 |
| 2024-12-23 | 34.99 | $55.80 | 868 |
| 2024-12-20 | 37.50 | $58.56 | 1123 |
| 2024-12-19 | 38.06 | $59.16 | 641 |
| 2024-12-18 | 37.34 | $58.68 | 1231 |
| 2024-12-17 | 44.54 | $65.76 | 309 |
| 2024-12-16 | 43.13 | $64.80 | 402 |
| 2024-12-13 | 43.79 | $65.40 | 303 |
| 2024-12-12 | 41.75 | $63.96 | 360 |
| 2024-12-11 | 42.24 | $64.44 | 309 |
| 2024-12-10 | 42.59 | $64.80 | 629 |
| 2024-12-09 | 42.44 | $64.68 | 829 |
| 2024-12-06 | 34.53 | $58.92 | 534 |
| 2024-12-05 | 35.79 | $60.48 | 856 |
| 2024-12-04 | 32.35 | $58.20 | 546 |
| 2024-12-03 | 33.24 | $59.40 | 644 |
| 2024-12-02 | 32.71 | $59.04 | 5651 |
| 2024-11-29 | 32.96 | $59.40 | 102 |
| 2024-11-27 | 31.81 | $58.56 | 250 |
| 2024-11-26 | 32.04 | $58.92 | 722 |
| 2024-11-25 | 30.81 | $57.96 | 1855 |
| 2024-11-22 | 31.98 | $60.00 | 683 |
| 2024-11-21 | 32.32 | $60.60 | 1551 |
| 2024-11-20 | 33.69 | $63.00 | 312 |
| 2024-11-19 | 34.24 | $63.96 | 590 |
| 2024-11-18 | 33.85 | $63.60 | 1269 |
| 2024-11-15 | 35.02 | $65.76 | 1873 |
| 2024-11-14 | 38.38 | $71.52 | 1428 |
| 2024-11-13 | 39.58 | $73.44 | 1678 |
| 2024-11-12 | 43.73 | $79.56 | 11822 |
| 2024-11-11 | 48.78 | $85.92 | 1475 |
| 2024-11-08 | 47.92 | $84.96 | 2822 |
| 2024-11-07 | 48.40 | $85.56 | 685 |
| 2024-11-06 | 46.87 | $83.76 | 315 |
| 2024-11-05 | 47.50 | $84.60 | 468 |
| 2024-11-04 | 46.63 | $83.52 | 805 |
| 2024-11-01 | 50.31 | $88.56 | 444 |
| 2024-10-31 | 51.32 | $89.88 | 525 |
| 2024-10-30 | 51.68 | $90.36 | 629 |
| 2024-10-29 | 53.45 | $92.76 | 441 |
| 2024-10-28 | 56.10 | $96.24 | 796 |
| 2024-10-25 | 52.22 | $90.24 | 942 |
| 2024-10-24 | 56.59 | $95.76 | 1834 |
| 2024-10-23 | 59.36 | $99.00 | 1512 |
| 2024-10-22 | 57.83 | $96.48 | 2567 |
| 2024-10-21 | 58.13 | $96.84 | 5400 |
| 2024-10-18 | 46.30 | $80.52 | 1589 |
| 2024-10-17 | 45.21 | $79.32 | 2454 |
| 2024-10-16 | 51.41 | $86.88 | 9991 |
| 2024-10-15 | 40.46 | $76.20 | 108223 |
| 2024-10-14 | 37.92 | $74.16 | 262 |
| 2024-10-11 | 39.04 | $75.60 | 396 |
| 2024-10-10 | 41.45 | $78.60 | 290 |
| 2024-10-09 | 37.48 | $75.36 | 181 |
| 2024-10-08 | 36.73 | $74.76 | 396 |
| 2024-10-07 | 38.04 | $76.56 | 231 |
| 2024-10-04 | 38.56 | $77.28 | 285 |
| 2024-10-03 | 36.91 | $75.84 | 330 |
| 2024-10-02 | 37.15 | $76.20 | 559 |
| 2024-10-01 | 38.31 | $78.00 | 911 |
| 2024-09-30 | 43.59 | $85.32 | 357 |
| 2024-09-27 | 45.04 | $87.12 | 649 |
| 2024-09-26 | 44.22 | $86.28 | 871 |
| 2024-09-25 | 48.67 | $91.68 | 5770 |
| 2024-09-24 | 42.43 | $85.56 | 238 |
| 2024-09-23 | 39.27 | $82.80 | 369 |
| 2024-09-20 | 41.43 | $85.56 | 314 |
| 2024-09-19 | 43.83 | $88.44 | 308 |
| 2024-09-18 | 43.83 | $88.44 | 286 |
| 2024-09-17 | 45.71 | $90.72 | 141 |
| 2024-09-16 | 45.24 | $90.24 | 236 |
| 2024-09-13 | 45.24 | $90.24 | 251 |
| 2024-09-12 | 45.02 | $90.00 | 244 |
| 2024-09-11 | 44.51 | $89.40 | 229 |
| 2024-09-10 | 47.48 | $93.60 | 243 |
| 2024-09-09 | 46.61 | $92.52 | 148 |
| 2024-09-06 | 45.66 | $91.32 | 201 |
| 2024-09-05 | 48.10 | $94.92 | 750 |
| 2024-09-04 | 45.02 | $90.96 | 291 |
| 2024-09-03 | 45.57 | $91.80 | 328 |
| 2024-08-30 | 45.21 | $91.32 | 223 |
| 2024-08-29 | 44.42 | $90.24 | 249 |
| 2024-08-28 | 45.11 | $91.44 | 478 |
| 2024-08-27 | 45.77 | $92.64 | 217 |
| 2024-08-26 | 47.51 | $95.76 | 174 |
| 2024-08-23 | 47.84 | $96.36 | 447 |
| 2024-08-22 | 47.42 | $95.64 | 567 |
| 2024-08-21 | 48.34 | $97.44 | 1682 |
| 2024-08-20 | 52.06 | $104.40 | 6835 |
| 2024-08-19 | 44.03 | $90.72 | 767 |
| 2024-08-16 | 42.51 | $88.44 | 628 |
| 2024-08-15 | 41.55 | $87.00 | 724 |
| 2024-08-14 | 42.11 | $88.20 | 906 |
| 2024-08-13 | 45.75 | $95.76 | 997 |
| 2024-08-12 | 44.96 | $94.44 | 769 |
| 2024-08-09 | 47.22 | $99.00 | 627 |
| 2024-08-08 | 47.95 | $100.44 | 869 |
| 2024-08-07 | 48.95 | $102.48 | 1109 |
| 2024-08-06 | 50.38 | $105.36 | 1891 |
| 2024-08-05 | 49.56 | $103.68 | 3234 |
| 2024-08-02 | 49.06 | $102.60 | 2679 |
| 2024-08-01 | 45.39 | $95.04 | 11557 |
| 2024-07-31 | 39.71 | $84.60 | 20238 |
| 2024-07-30 | 49.01 | $104.64 | 283159 |
| 2024-07-29 | 38.82 | $89.64 | 1339 |
| 2024-07-26 | 34.64 | $84.60 | 1736 |
| 2024-07-25 | 34.75 | $84.84 | 3433 |
| 2024-07-24 | 35.37 | $86.28 | 1932 |
| 2024-07-23 | 31.58 | $81.60 | 3139 |
| 2024-07-22 | 32.46 | $83.88 | 3086 |
| 2024-07-19 | 32.74 | $84.60 | 1650 |
| 2024-07-18 | 33.78 | $87.36 | 883 |
| 2024-07-17 | 35.89 | $92.76 | 1254 |
| 2024-07-16 | 37.33 | $96.24 | 2594 |
| 2024-07-15 | 37.72 | $97.20 | 16420 |
| 2024-07-12 | 34.77 | $92.88 | 835 |
| 2024-07-11 | 33.61 | $91.20 | 856 |
| 2024-07-10 | 30.24 | $86.40 | 953 |
| 2024-07-09 | 26.71 | $81.60 | 3416 |
| 2024-07-08 | 29.75 | $91.80 | 1001 |
| 2024-07-05 | 29.75 | $91.80 | 961 |
| 2024-07-03 | 30.15 | $93.12 | 1202 |
| 2024-07-02 | 32.10 | $99.36 | 737 |
| 2024-07-01 | 33.98 | $105.00 | 655 |
| 2024-06-28 | 36.76 | $112.68 | 544 |
| 2024-06-27 | 36.99 | $113.28 | 366 |
| 2024-06-26 | 37.65 | $115.08 | 331 |
| 2024-06-25 | 35.54 | $111.60 | 573 |
| 2024-06-24 | 38.71 | $120.48 | 515 |
| 2024-06-21 | 32.11 | $110.28 | 736 |
| 2024-06-20 | 33.23 | $113.64 | 646 |
| 2024-06-18 | 35.72 | $120.72 | 854 |
| 2024-06-17 | 37.73 | $126.00 | 1344 |
| 2024-06-14 | 40.69 | $133.20 | 235 |
| 2024-06-13 | 41.46 | $135.00 | 148 |
| 2024-06-12 | 42.27 | $136.92 | 412 |
| 2024-06-11 | 40.11 | $133.20 | 289 |
| 2024-06-10 | 40.77 | $134.88 | 351 |
| 2024-06-07 | 41.50 | $136.80 | 621 |
| 2024-06-06 | 41.86 | $137.76 | 283 |
| 2024-06-05 | 42.83 | $140.40 | 900 |
| 2024-06-04 | 42.83 | $140.40 | 349 |
| 2024-06-03 | 42.17 | $138.96 | 324 |
| 2024-05-31 | 42.64 | $140.40 | 537 |
| 2024-05-30 | 40.12 | $134.64 | 479 |
| 2024-05-29 | 40.76 | $136.80 | 534 |
| 2024-05-28 | 42.35 | $142.20 | 802 |
| 2024-05-24 | 43.99 | $147.60 | 391 |
| 2024-05-23 | 43.76 | $147.00 | 434 |
| 2024-05-22 | 44.45 | $149.40 | 372 |
| 2024-05-21 | 44.33 | $149.04 | 477 |
| 2024-05-20 | 43.93 | $147.84 | 626 |
| 2024-05-17 | 44.78 | $151.20 | 1168 |
| 2024-05-16 | 47.62 | $162.00 | 6653 |
| 2024-05-15 | 40.99 | $141.84 | 1010 |
| 2024-05-14 | 42.48 | $147.72 | 4074 |
| 2024-05-13 | 43.40 | $151.32 | 3171 |
| 2024-05-10 | 45.71 | $160.20 | 3834 |
| 2024-05-09 | 47.16 | $165.60 | 5283 |
| 2024-05-08 | 50.20 | $176.40 | 106535 |
| 2024-05-07 | 45.17 | $160.20 | 524 |
| 2024-05-06 | 46.66 | $165.60 | 506 |
| 2024-05-03 | 49.79 | $176.40 | 1168 |
| 2024-05-02 | 46.70 | $166.56 | 818 |
| 2024-05-01 | 46.93 | $167.40 | 611 |
| 2024-04-30 | 47.42 | $169.20 | 899 |
| 2024-04-29 | 47.89 | $171.00 | 311 |
| 2024-04-26 | 45.07 | $161.16 | 324 |
| 2024-04-25 | 45.27 | $162.00 | 492 |
| 2024-04-24 | 46.69 | $168.12 | 1026 |
| 2024-04-23 | 44.91 | $161.52 | 397 |
| 2024-04-22 | 43.15 | $155.04 | 614 |
| 2024-04-19 | 43.86 | $158.52 | 731 |
| 2024-04-18 | 46.02 | $168.84 | 496 |
| 2024-04-17 | 43.44 | $158.76 | 456 |
| 2024-04-16 | 44.50 | $164.04 | 638 |
| 2024-04-15 | 44.85 | $165.84 | 929 |
| 2024-04-12 | 48.07 | $181.80 | 2154 |
| 2024-04-11 | 43.75 | $163.80 | 366 |
| 2024-04-10 | 44.38 | $167.04 | 267 |
| 2024-04-09 | 44.83 | $169.44 | 627 |
| 2024-04-08 | 43.96 | $165.60 | 488 |
| 2024-04-05 | 44.27 | $167.40 | 504 |
| 2024-04-04 | 44.92 | $171.24 | 858 |
| 2024-04-03 | 46.71 | $181.80 | 3494 |
| 2024-04-02 | 50.97 | $205.20 | 9506 |
| 2024-04-01 | 41.15 | $160.20 | 2527 |
| 2024-03-28 | 44.91 | $180.00 | 1491 |
| 2024-03-27 | 45.63 | $183.60 | 2162 |
| 2024-03-26 | 47.07 | $190.80 | 1701 |
| 2024-03-25 | 46.67 | $189.00 | 2472 |
| 2024-03-22 | 49.50 | $203.40 | 1658 |
| 2024-03-21 | 50.96 | $210.60 | 4642 |
| 2024-03-20 | 50.96 | $210.60 | 13643 |
| 2024-03-19 | 51.66 | $214.20 | 288797 |
| 2024-03-18 | 48.68 | $198.00 | 778 |
| 2024-03-15 | 48.01 | $194.40 | 698 |
| 2024-03-14 | 48.61 | $198.00 | 1187 |
| 2024-03-13 | 50.43 | $208.80 | 1637 |
| 2024-03-12 | 51.66 | $216.00 | 3669 |
| 2024-03-11 | 55.50 | $237.60 | 1636 |
| 2024-03-08 | 58.60 | $253.80 | 1504 |
| 2024-03-07 | 62.67 | $273.60 | 3361 |
| 2024-03-06 | 59.25 | $248.40 | 3102 |
| 2024-03-05 | 60.38 | $253.80 | 3728 |
| 2024-03-04 | 65.94 | $279.00 | 7798 |
| 2024-03-01 | 70.80 | $298.80 | 76460 |
| 2024-02-29 | 66.29 | $261.00 | 982903 |
| 2024-02-28 | 40.60 | $149.64 | 453 |
| 2024-02-27 | 41.02 | $151.20 | 1523 |
| 2024-02-26 | 41.55 | $153.24 | 2702 |
| 2024-02-23 | 48.26 | $176.40 | 73709 |
| 2024-02-22 | 38.76 | $153.00 | 151 |
| 2024-02-21 | 39.15 | $154.32 | 574 |
| 2024-02-20 | 39.59 | $155.88 | 353 |
| 2024-02-16 | 36.89 | $149.64 | 47 |
| 2024-02-15 | 37.28 | $151.20 | 147 |
| 2024-02-14 | 36.13 | $148.44 | 83 |
| 2024-02-13 | 35.44 | $146.76 | 109 |
| 2024-02-12 | 35.01 | $145.68 | 547 |
| 2024-02-09 | 32.23 | $138.60 | 190 |
| 2024-02-08 | 33.69 | $146.16 | 193 |
| 2024-02-07 | 33.88 | $147.12 | 784 |
| 2024-02-06 | 34.86 | $152.28 | 6897 |
| 2024-02-05 | 35.34 | $154.80 | 122 |
| 2024-02-02 | 35.58 | $156.12 | 495 |
| 2024-02-01 | 36.75 | $162.60 | 2705 |
| 2024-01-31 | 26.44 | $133.56 | 717 |
| 2024-01-30 | 28.00 | $144.00 | 8469 |
| 2024-01-29 | 30.99 | $162.00 | 172 |
| 2024-01-26 | 30.80 | $161.52 | 353 |
| 2024-01-25 | 29.81 | $158.88 | 152 |
| 2024-01-24 | 29.63 | $158.40 | 168 |
| 2024-01-23 | 31.14 | $168.24 | 308 |
| 2024-01-22 | 33.37 | $181.80 | 441 |
| 2024-01-19 | 35.97 | $196.20 | 104 |
| 2024-01-18 | 34.76 | $192.60 | 38 |
| 2024-01-17 | 36.39 | $201.60 | 217 |
| 2024-01-16 | 40.34 | $221.40 | 277 |
| 2024-01-12 | 42.32 | $230.40 | 251 |
| 2024-01-11 | 42.07 | $229.56 | 240 |
| 2024-01-10 | 42.63 | $232.20 | 293 |
| 2024-01-09 | 41.62 | $228.60 | 84 |
| 2024-01-08 | 42.33 | $232.20 | 93 |
| 2024-01-05 | 41.39 | $228.60 | 135 |
| 2024-01-04 | 42.04 | $232.20 | 93 |
| 2024-01-03 | 43.00 | $237.60 | 327 |
| 2024-01-02 | 40.41 | $226.80 | 551 |
| 2023-12-29 | 41.61 | $234.00 | 1237 |
| 2023-12-28 | 50.93 | $280.80 | 5409 |
| 2023-12-27 | 37.83 | $234.48 | 229 |
| 2023-12-26 | 38.10 | $235.80 | 126 |
| 2023-12-22 | 38.47 | $237.60 | 124 |
| 2023-12-21 | 38.82 | $239.40 | 163 |
| 2023-12-20 | 39.50 | $243.00 | 101 |
| 2023-12-19 | 40.34 | $247.44 | 78 |
| 2023-12-18 | 37.56 | $237.60 | 75 |
| 2023-12-15 | 38.18 | $241.20 | 48 |
| 2023-12-14 | 42.49 | $264.60 | 64 |
| 2023-12-13 | 38.97 | $252.00 | 96 |
| 2023-12-12 | 38.97 | $252.00 | 165 |
| 2023-12-11 | 42.31 | $270.00 | 57 |
| 2023-12-08 | 43.01 | $273.60 | 559 |
| 2023-12-07 | 42.13 | $270.12 | 27 |
| 2023-12-06 | 42.10 | $270.00 | 86 |
| 2023-12-05 | 41.68 | $268.20 | 116 |
| 2023-12-04 | 44.12 | $282.60 | 42 |
| 2023-12-01 | 47.78 | $302.40 | 47 |
| 2023-11-30 | 39.06 | $266.40 | 51 |
| 2023-11-29 | 41.35 | $279.00 | 95 |
| 2023-11-28 | 37.36 | $264.60 | 13 |
| 2023-11-27 | 36.33 | $261.00 | 31 |
| 2023-11-24 | 34.27 | $253.80 | 15 |
| 2023-11-22 | 33.76 | $252.00 | 19 |
| 2023-11-21 | 33.76 | $252.00 | 27 |
| 2023-11-20 | 35.24 | $262.80 | 53 |
| 2023-11-17 | 36.24 | $270.00 | 54 |
| 2023-11-16 | 33.55 | $259.20 | 84 |
| 2023-11-15 | 32.89 | $256.56 | 68 |
| 2023-11-14 | 34.54 | $270.00 | 61 |
| 2023-11-13 | 34.99 | $273.60 | 59 |
| 2023-11-10 | 36.33 | $284.40 | 98 |
| 2023-11-09 | 40.52 | $315.00 | 13 |
| 2023-11-08 | 43.31 | $333.00 | 27 |
| 2023-11-07 | 41.39 | $324.00 | 40 |
| 2023-11-06 | 41.39 | $324.00 | 55 |
| 2023-11-03 | 42.16 | $329.40 | 36 |
| 2023-11-02 | 43.44 | $338.40 | 129 |
| 2023-11-01 | 41.06 | $325.80 | 46 |
| 2023-10-31 | 38.97 | $315.00 | 72 |
| 2023-10-30 | 40.80 | $329.40 | 35 |
| 2023-10-27 | 39.79 | $324.00 | 64 |
| 2023-10-26 | 39.91 | $324.96 | 77 |
| 2023-10-25 | 41.95 | $342.00 | 82 |
| 2023-10-24 | 39.46 | $327.60 | 41 |
| 2023-10-23 | 39.87 | $331.20 | 103 |
| 2023-10-20 | 41.28 | $343.80 | 191 |
| 2023-10-19 | 43.59 | $363.60 | 20 |
| 2023-10-18 | 44.45 | $370.80 | 56 |
| 2023-10-17 | 45.51 | $379.80 | 40 |
| 2023-10-16 | 44.50 | $372.60 | 94 |
| 2023-10-13 | 45.30 | $379.80 | 14 |
| 2023-10-12 | 44.59 | $374.40 | 58 |
| 2023-10-11 | 44.14 | $370.80 | 155 |
| 2023-10-10 | 47.49 | $403.20 | 30 |
| 2023-10-09 | 45.30 | $385.20 | 89 |
| 2023-10-06 | 47.17 | $403.20 | 129 |
| 2023-10-05 | 49.50 | $424.80 | 210 |
| 2023-10-04 | 53.26 | $457.20 | 192 |
| 2023-10-03 | 56.90 | $486.00 | 476 |
| 2023-10-02 | 47.26 | $405.00 | 97 |
| 2023-09-29 | 50.35 | $428.40 | 12 |
| 2023-09-28 | 50.35 | $428.40 | 414 |
| 2023-09-27 | 48.72 | $415.80 | 208 |
| 2023-09-26 | 44.52 | $385.20 | 65 |
| 2023-09-25 | 44.72 | $387.00 | 94 |
| 2023-09-22 | 49.62 | $427.68 | 363 |
| 2023-09-21 | 49.72 | $428.40 | 392 |
| 2023-09-20 | 40.60 | $365.40 | 90 |
| 2023-09-19 | 43.60 | $390.60 | 103 |
| 2023-09-18 | 47.15 | $417.60 | 42 |
| 2023-09-15 | 46.04 | $410.40 | 150 |
| 2023-09-14 | 42.29 | $387.00 | 159 |
| 2023-09-13 | 47.34 | $424.80 | 261 |
| 2023-09-12 | 47.86 | $428.40 | 218 |
| 2023-09-11 | 48.11 | $430.20 | 274 |
| 2023-09-08 | 43.33 | $399.60 | 32 |
| 2023-09-07 | 43.04 | $397.80 | 69 |
| 2023-09-06 | 40.40 | $381.60 | 145 |
| 2023-09-05 | 41.00 | $387.00 | 151 |
| 2023-09-01 | 40.31 | $382.56 | 177 |
| 2023-08-31 | 40.95 | $388.80 | 172 |
| 2023-08-30 | 41.87 | $397.80 | 39 |
| 2023-08-29 | 42.05 | $399.60 | 85 |
| 2023-08-28 | 43.82 | $417.60 | 96 |
| 2023-08-25 | 39.97 | $388.80 | 15 |
| 2023-08-24 | 40.46 | $394.20 | 72 |
| 2023-08-23 | 41.60 | $406.80 | 58 |
| 2023-08-22 | 39.28 | $388.80 | 105 |
| 2023-08-21 | 41.64 | $415.80 | 50 |
| 2023-08-18 | 37.86 | $387.00 | 128 |
| 2023-08-17 | 38.60 | $396.00 | 83 |
| 2023-08-16 | 39.34 | $405.00 | 215 |
| 2023-08-15 | 41.27 | $428.40 | 231 |
| 2023-08-14 | 46.26 | $482.40 | 85 |
| 2023-08-11 | 46.98 | $489.60 | 192 |
| 2023-08-10 | 48.59 | $505.80 | 398 |
| 2023-08-09 | 48.94 | $509.40 | 519 |
| 2023-08-08 | 46.92 | $489.60 | 1243 |
| 2023-08-07 | 47.74 | $498.60 | 13931 |
| 2023-08-04 | 42.60 | $450.00 | 277 |
| 2023-08-03 | 42.90 | $453.60 | 475 |
| 2023-08-02 | 44.36 | $471.60 | 189 |
| 2023-08-01 | 44.95 | $478.80 | 264 |
| 2023-07-31 | 45.95 | $491.40 | 210 |
| 2023-07-28 | 40.93 | $441.00 | 98 |
| 2023-07-27 | 41.99 | $455.40 | 462 |
| 2023-07-26 | 42.12 | $457.20 | 160 |
| 2023-07-25 | 40.19 | $437.40 | 295 |
| 2023-07-24 | 42.52 | $471.60 | 651 |
| 2023-07-21 | 46.55 | $525.60 | 3334 |
| 2023-07-20 | 45.73 | $516.60 | 224 |
| 2023-07-19 | 46.14 | $522.00 | 266 |
| 2023-07-18 | 46.26 | $523.80 | 492 |
| 2023-07-17 | 44.35 | $500.40 | 1057 |
| 2023-07-14 | 45.41 | $516.60 | 303 |
| 2023-07-13 | 45.53 | $518.40 | 336 |
| 2023-07-12 | 45.64 | $520.20 | 347 |
| 2023-07-11 | 48.42 | $565.20 | 311 |
| 2023-07-10 | 47.32 | $549.00 | 108 |
| 2023-07-07 | 46.36 | $534.60 | 106 |
| 2023-07-06 | 45.65 | $523.80 | 462 |
| 2023-07-05 | 48.38 | $572.40 | 177 |
| 2023-07-03 | 50.18 | $603.00 | 169 |
| 2023-06-30 | 50.39 | $606.60 | 228 |
| 2023-06-29 | 48.87 | $579.60 | 297 |
| 2023-06-28 | 47.65 | $558.00 | 408 |
| 2023-06-27 | 50.31 | $608.40 | 208 |
| 2023-06-26 | 51.98 | $639.00 | 480 |
| 2023-06-23 | 54.19 | $678.60 | 691 |
| 2023-06-22 | 54.39 | $682.20 | 174 |
| 2023-06-21 | 57.73 | $741.60 | 297 |
| 2023-06-20 | 57.73 | $741.60 | 394 |
| 2023-06-16 | 58.81 | $761.40 | 1156 |
| 2023-06-15 | 56.18 | $694.80 | 516 |
| 2023-06-14 | 54.54 | $655.20 | 483 |
| 2023-06-13 | 56.74 | $698.40 | 551 |
| 2023-06-12 | 55.53 | $667.80 | 544 |
| 2023-06-09 | 56.32 | $684.00 | 468 |
| 2023-06-08 | 58.71 | $732.60 | 823 |
| 2023-06-07 | 59.06 | $739.80 | 932 |
| 2023-06-06 | 63.79 | $833.40 | 2815 |
| 2023-06-05 | 60.69 | $736.20 | 1748 |
| 2023-06-02 | 59.84 | $711.00 | 1229 |
| 2023-06-01 | 64.46 | $799.20 | 2029 |
| 2023-05-31 | 63.08 | $754.20 | 2514 |
| 2023-05-30 | 60.13 | $664.20 | 2907 |
| 2023-05-26 | 66.48 | $777.60 | 4061 |
| 2023-05-25 | 63.89 | $696.60 | 8281 |
| 2023-05-24 | 75.45 | $865.80 | 442583 |
| 2023-05-23 | 64.75 | $567.00 | 4518 |
| 2023-05-22 | 63.00 | $532.80 | 8083 |
| 2023-05-19 | 73.61 | $637.20 | 80727 |
| 2023-05-18 | 74.64 | $646.20 | 667476 |
| 2023-05-17 | 43.64 | $273.60 | 57 |
| 2023-05-16 | 40.79 | $258.12 | 72 |
| 2023-05-15 | 42.35 | $270.00 | 44 |
| 2023-05-12 | 40.71 | $261.00 | 184 |
| 2023-05-11 | 46.18 | $300.48 | 66 |
| 2023-05-10 | 46.20 | $300.60 | 214 |
| 2023-05-09 | 54.73 | $351.36 | 52 |
| 2023-05-08 | 58.67 | $370.80 | 59 |
| 2023-05-05 | 58.14 | $367.20 | 143 |
| 2023-05-04 | 54.83 | $345.60 | 338 |
| 2023-05-03 | 49.47 | $315.00 | 41 |
| 2023-05-02 | 52.22 | $329.28 | 79 |
| 2023-05-01 | 51.60 | $325.80 | 51 |
| 2023-04-28 | 52.31 | $329.64 | 183 |
| 2023-04-27 | 50.58 | $319.44 | 273 |
| 2023-04-26 | 46.88 | $298.80 | 311 |
| 2023-04-25 | 45.18 | $289.80 | 47 |
| 2023-04-24 | 46.31 | $297.00 | 187 |
| 2023-04-21 | 51.00 | $324.96 | 653 |
| 2023-04-20 | 45.41 | $295.20 | 211 |
| 2023-04-19 | 51.69 | $328.56 | 423 |
| 2023-04-18 | 46.14 | $302.40 | 480 |
| 2023-04-17 | 43.15 | $289.80 | 407 |
| 2023-04-14 | 39.01 | $273.60 | 2772 |
| 2023-04-13 | 30.47 | $244.80 | 50 |
| 2023-04-12 | 28.69 | $239.40 | 405 |
| 2023-04-11 | 28.69 | $239.40 | 80 |
| 2023-04-10 | 29.12 | $242.88 | 84 |
| 2023-04-06 | 29.35 | $244.80 | 210 |
| 2023-04-05 | 31.36 | $261.00 | 119 |
| 2023-04-04 | 35.74 | $291.60 | 133 |
| 2023-04-03 | 34.62 | $287.64 | 136 |
| 2023-03-31 | 36.44 | $299.52 | 359 |
| 2023-03-30 | 35.76 | $297.00 | 63 |
| 2023-03-29 | 36.02 | $298.80 | 56 |
| 2023-03-28 | 33.24 | $288.00 | 14 |
| 2023-03-27 | 33.27 | $288.24 | 21 |
| 2023-03-24 | 33.91 | $293.40 | 106 |
| 2023-03-23 | 35.71 | $307.80 | 48 |
| 2023-03-22 | 36.77 | $315.96 | 73 |
| 2023-03-21 | 35.35 | $309.60 | 282 |
| 2023-03-20 | 35.64 | $312.00 | 163 |
| 2023-03-17 | 37.29 | $325.80 | 58 |
| 2023-03-16 | 37.50 | $327.60 | 48 |
| 2023-03-15 | 34.27 | $311.40 | 94 |
| 2023-03-14 | 33.54 | $307.80 | 234 |
| 2023-03-13 | 36.73 | $337.56 | 17 |
| 2023-03-10 | 33.25 | $320.40 | 110 |
| 2023-03-09 | 35.38 | $340.20 | 42 |
| 2023-03-08 | 37.24 | $356.40 | 7 |
| 2023-03-07 | 34.33 | $342.00 | 61 |
| 2023-03-06 | 32.09 | $331.20 | 42 |
| 2023-03-03 | 33.92 | $349.20 | 77 |
| 2023-03-02 | 33.20 | $345.60 | 106 |
| 2023-03-01 | 33.72 | $351.00 | 175 |
| 2023-02-28 | 36.28 | $376.20 | 32 |
| 2023-02-27 | 38.45 | $396.00 | 37 |
| 2023-02-24 | 37.29 | $389.52 | 55 |
| 2023-02-23 | 39.63 | $410.76 | 66 |
| 2023-02-22 | 41.04 | $423.00 | 30 |
| 2023-02-21 | 42.09 | $432.00 | 55 |
| 2023-02-17 | 44.24 | $450.00 | 42 |
| 2023-02-16 | 46.25 | $466.20 | 170 |
| 2023-02-15 | 49.09 | $487.80 | 34 |
| 2023-02-14 | 45.38 | $462.60 | 49 |
| 2023-02-13 | 47.49 | $478.80 | 33 |
| 2023-02-10 | 46.97 | $475.20 | 122 |
| 2023-02-09 | 46.72 | $473.40 | 135 |
| 2023-02-08 | 51.85 | $513.00 | 151 |
| 2023-02-07 | 55.26 | $536.40 | 217 |
| 2023-02-06 | 53.47 | $522.00 | 214 |
| 2023-02-03 | 53.03 | $518.40 | 240 |
| 2023-02-02 | 56.09 | $540.00 | 540 |
| 2023-02-01 | 53.99 | $522.00 | 296 |
| 2023-01-31 | 53.35 | $516.60 | 492 |
| 2023-01-30 | 48.61 | $478.80 | 111 |
| 2023-01-27 | 53.53 | $514.80 | 170 |
| 2023-01-26 | 52.85 | $509.40 | 94 |
| 2023-01-25 | 53.85 | $516.60 | 209 |
| 2023-01-24 | 52.35 | $504.00 | 165 |
| 2023-01-23 | 53.53 | $513.00 | 213 |
| 2023-01-20 | 52.72 | $505.80 | 150 |
| 2023-01-19 | 50.90 | $489.60 | 102 |
| 2023-01-18 | 51.43 | $494.16 | 480 |
| 2023-01-17 | 55.20 | $525.60 | 260 |
| 2023-01-13 | 53.53 | $509.40 | 230 |
| 2023-01-12 | 51.83 | $493.20 | 563 |
| 2023-01-11 | 50.49 | $480.60 | 209 |
| 2023-01-10 | 50.49 | $480.60 | 603 |
| 2023-01-09 | 49.40 | $469.80 | 201 |
| 2023-01-06 | 51.74 | $493.20 | 233 |
| 2023-01-05 | 49.28 | $468.00 | 218 |
| 2023-01-04 | 50.68 | $482.40 | 326 |
| 2023-01-03 | 43.42 | $414.00 | 375 |
| 2022-12-30 | 38.42 | $374.40 | 1176 |
| 2022-12-29 | 39.48 | $387.00 | 971 |
| 2022-12-28 | 26.33 | $300.60 | 621 |
| 2022-12-27 | 26.67 | $306.00 | 329 |
| 2022-12-23 | 27.35 | $316.80 | 67 |
| 2022-12-22 | 27.80 | $324.00 | 123 |
| 2022-12-21 | 29.04 | $343.80 | 156 |
| 2022-12-20 | 29.73 | $354.60 | 165 |
| 2022-12-19 | 30.30 | $363.60 | 130 |
| 2022-12-16 | 30.64 | $369.00 | 182 |
| 2022-12-15 | 31.63 | $385.20 | 469 |
| 2022-12-14 | 35.26 | $439.20 | 275 |
| 2022-12-13 | 39.24 | $489.60 | 72 |
| 2022-12-12 | 37.32 | $475.20 | 42 |
| 2022-12-09 | 36.84 | $471.60 | 123 |
| 2022-12-08 | 37.38 | $478.80 | 96 |
| 2022-12-07 | 36.72 | $473.40 | 220 |
| 2022-12-06 | 38.39 | $496.80 | 126 |
| 2022-12-05 | 41.70 | $540.00 | 57 |
| 2022-12-02 | 43.17 | $558.00 | 215 |
| 2022-12-01 | 39.30 | $523.80 | 464 |
| 2022-11-30 | 38.46 | $516.60 | 79 |
| 2022-11-29 | 38.05 | $513.00 | 291 |
| 2022-11-28 | 38.54 | $520.20 | 358 |
| 2022-11-25 | 41.01 | $556.20 | 132 |
| 2022-11-23 | 40.65 | $552.60 | 508 |
| 2022-11-22 | 37.17 | $518.40 | 179 |
| 2022-11-21 | 38.52 | $540.00 | 104 |
| 2022-11-18 | 37.99 | $534.60 | 169 |
| 2022-11-17 | 40.69 | $577.80 | 209 |
| 2022-11-16 | 40.92 | $581.40 | 107 |
| 2022-11-15 | 42.88 | $612.00 | 247 |
| 2022-11-14 | 43.11 | $615.60 | 84 |
| 2022-11-11 | 42.23 | $604.80 | 347 |
| 2022-11-10 | 37.27 | $547.20 | 255 |
| 2022-11-09 | 33.01 | $502.20 | 322 |
| 2022-11-08 | 33.35 | $509.40 | 140 |
| 2022-11-07 | 35.18 | $547.20 | 109 |
| 2022-11-04 | 35.45 | $552.60 | 231 |
| 2022-11-03 | 35.92 | $562.56 | 324 |
| 2022-11-02 | 37.06 | $586.80 | 121 |
| 2022-11-01 | 37.74 | $601.20 | 157 |
| 2022-10-31 | 38.32 | $613.80 | 182 |
| 2022-10-28 | 38.65 | $621.00 | 215 |
| 2022-10-27 | 38.80 | $624.60 | 346 |
| 2022-10-26 | 40.67 | $667.80 | 200 |
| 2022-10-25 | 40.90 | $673.20 | 424 |
| 2022-10-24 | 38.20 | $630.00 | 744 |
| 2022-10-21 | 40.09 | $676.80 | 358 |
| 2022-10-20 | 39.32 | $664.20 | 298 |
| 2022-10-19 | 37.70 | $637.20 | 405 |
| 2022-10-18 | 39.23 | $678.60 | 2415 |
| 2022-10-17 | 37.88 | $655.20 | 624 |
| 2022-10-14 | 35.57 | $615.60 | 167 |
| 2022-10-13 | 35.75 | $621.00 | 342 |
| 2022-10-12 | 37.34 | $671.40 | 78 |
| 2022-10-11 | 37.06 | $666.00 | 208 |
| 2022-10-10 | 36.41 | $653.40 | 257 |
| 2022-10-07 | 38.33 | $718.20 | 553 |
| 2022-10-06 | 43.12 | $862.20 | 1011 |
| 2022-10-05 | 41.83 | $835.20 | 167 |
| 2022-10-04 | 42.32 | $849.60 | 638 |
| 2022-10-03 | 39.11 | $781.20 | 150 |
| 2022-09-30 | 38.07 | $759.60 | 107 |
| 2022-09-29 | 38.54 | $775.80 | 121 |
| 2022-09-28 | 39.99 | $826.20 | 148 |
| 2022-09-27 | 38.34 | $788.40 | 186 |
| 2022-09-26 | 37.80 | $775.80 | 178 |
| 2022-09-23 | 38.86 | $817.20 | 337 |
| 2022-09-22 | 39.60 | $846.00 | 465 |
| 2022-09-21 | 40.74 | $891.00 | 235 |
| 2022-09-20 | 41.99 | $939.60 | 293 |
| 2022-09-19 | 42.82 | $972.00 | 348 |
| 2022-09-16 | 45.03 | $1056.60 | 401 |
| 2022-09-15 | 44.45 | $1038.60 | 553 |
| 2022-09-14 | 47.24 | $1144.80 | 938 |
| 2022-09-13 | 46.10 | $1107.00 | 977 |
| 2022-09-12 | 45.83 | $1098.00 | 2045 |
| 2022-09-09 | 42.15 | $975.60 | 358 |
| 2022-09-08 | 42.80 | $1004.40 | 529 |
| 2022-09-07 | 43.93 | $1054.80 | 1220 |
| 2022-09-06 | 42.38 | $1000.80 | 262 |
| 2022-09-02 | 42.33 | $999.00 | 361 |
| 2022-09-01 | 42.58 | $1011.60 | 792 |
| 2022-08-31 | 42.40 | $1004.40 | 330 |
| 2022-08-30 | 42.18 | $995.40 | 1164 |
| 2022-08-29 | 43.27 | $1058.40 | 1662 |
| 2022-08-26 | 44.39 | $1123.20 | 1097 |
| 2022-08-25 | 45.29 | $1175.40 | 1819 |
| 2022-08-24 | 46.27 | $1233.00 | 11801 |
| 2022-08-23 | 44.11 | $1125.00 | 974 |
| 2022-08-22 | 44.14 | $1126.80 | 2059 |
| 2022-08-19 | 45.58 | $1220.40 | 3781 |
| 2022-08-18 | 47.49 | $1342.80 | 21839 |
| 2022-08-17 | 45.14 | $1211.40 | 3432 |
| 2022-08-16 | 45.67 | $1247.40 | 2821 |
| 2022-08-15 | 44.65 | $1188.00 | 597 |
| 2022-08-12 | 44.87 | $1204.20 | 567 |
| 2022-08-11 | 45.08 | $1220.40 | 910 |
| 2022-08-10 | 44.17 | $1161.00 | 1861 |
| 2022-08-09 | 43.47 | $1114.20 | 2163 |
| 2022-08-08 | 45.08 | $1254.60 | 1888 |
| 2022-08-05 | 45.68 | $1306.80 | 3342 |
| 2022-08-04 | 48.55 | $1551.60 | 22458 |
| 2022-08-03 | 60.46 | $2358.00 | 33936 |
| 2022-08-02 | 39.12 | $1144.80 | 253 |
| 2022-08-01 | 38.18 | $1108.80 | 291 |
| 2022-07-29 | 38.87 | $1152.00 | 295 |
| 2022-07-28 | 39.12 | $1168.20 | 384 |
| 2022-07-27 | 37.55 | $1101.60 | 484 |
| 2022-07-26 | 38.08 | $1139.40 | 996 |
| 2022-07-25 | 39.57 | $1245.60 | 2274 |
| 2022-07-22 | 47.80 | $1738.80 | 5639 |
| 2022-07-21 | 39.81 | $1407.60 | 285 |
| 2022-07-20 | 39.93 | $1414.80 | 1622 |
| 2022-07-19 | 38.26 | $1350.00 | 493 |
| 2022-07-18 | 38.89 | $1389.60 | 542 |
| 2022-07-15 | 39.56 | $1432.80 | 1327 |
| 2022-07-14 | 40.37 | $1485.00 | 1514 |
| 2022-07-13 | 51.08 | $2052.00 | 754 |
| 2022-07-12 | 49.19 | $1968.36 | 506 |
| 2022-07-11 | 56.04 | $2247.36 | 4663 |
| 2022-07-08 | 54.47 | $2174.40 | 81 |
| 2022-07-07 | 50.06 | $1985.40 | 91 |
| 2022-07-06 | 47.53 | $1886.40 | 132 |
| 2022-07-05 | 49.30 | $1960.20 | 76 |
| 2022-07-01 | 48.13 | $1913.40 | 118 |
| 2022-06-30 | 48.48 | $1928.76 | 277 |
| 2022-06-29 | 53.33 | $2133.00 | 1017 |
| 2022-06-28 | 44.64 | $1795.56 | 26 |
| 2022-06-27 | 45.74 | $1841.40 | 48 |
| 2022-06-24 | 39.46 | $1638.00 | 153 |
| 2022-06-23 | 43.27 | $1800.84 | 100 |
| 2022-06-22 | 41.06 | $1734.36 | 66 |
| 2022-06-21 | 41.06 | $1734.36 | 148 |
| 2022-06-17 | 39.21 | $1676.76 | 180 |
| 2022-06-16 | 43.78 | $1878.36 | 63 |
| 2022-06-15 | 44.06 | $1890.00 | 65 |
| 2022-06-14 | 42.12 | $1826.16 | 61 |
| 2022-06-13 | 43.09 | $1869.72 | 74 |
| 2022-06-10 | 45.61 | $1980.00 | 102 |
| 2022-06-09 | 46.32 | $2010.60 | 270 |
| 2022-06-08 | 43.92 | $1922.40 | 69 |
| 2022-06-07 | 44.69 | $1958.40 | 71 |
| 2022-06-06 | 42.24 | $1867.56 | 40 |
| 2022-06-03 | 43.27 | $1918.80 | 170 |
| 2022-06-02 | 43.68 | $1939.56 | 142 |
| 2022-06-01 | 42.45 | $1890.00 | 510 |
| 2022-05-31 | 39.64 | $1779.36 | 56 |
| 2022-05-27 | 40.91 | $1853.16 | 31 |
| 2022-05-26 | 39.59 | $1800.00 | 53 |
| 2022-05-25 | 39.98 | $1824.36 | 87 |
| 2022-05-24 | 38.17 | $1747.80 | 192 |
| 2022-05-23 | 41.77 | $1978.20 | 84 |
| 2022-05-20 | 40.22 | $1911.60 | 62 |
| 2022-05-19 | 40.73 | $1944.84 | 171 |
| 2022-05-18 | 37.12 | $1787.40 | 100 |
| 2022-05-17 | 39.88 | $1975.56 | 173 |
| 2022-05-16 | 36.77 | $1844.16 | 162 |
| 2022-05-13 | 35.70 | $1800.00 | 310 |
| 2022-05-12 | 30.27 | $1584.84 | 185 |
| 2022-05-11 | 30.47 | $1602.00 | 709 |
| 2022-05-10 | 33.66 | $1867.56 | 74 |
| 2022-05-09 | 32.80 | $1833.36 | 145 |
| 2022-05-06 | 35.40 | $2037.60 | 99 |
| 2022-05-05 | 36.71 | $2134.80 | 140 |
| 2022-05-04 | 38.49 | $2261.76 | 319 |
| 2022-05-03 | 39.61 | $2340.00 | 155 |
| 2022-05-02 | 40.33 | $2390.40 | 418 |
| 2022-04-29 | 40.90 | $2430.96 | 275 |
| 2022-04-28 | 42.00 | $2510.16 | 690 |
| 2022-04-27 | 36.36 | $2234.76 | 142 |
| 2022-04-26 | 37.69 | $2340.00 | 150 |
| 2022-04-25 | 38.97 | $2439.96 | 316 |
| 2022-04-22 | 39.84 | $2506.56 | 132 |
| 2022-04-21 | 40.91 | $2590.20 | 247 |
| 2022-04-20 | 44.89 | $2878.20 | 677 |
| 2022-04-19 | 45.37 | $2911.56 | 2131 |
| 2022-04-18 | 39.79 | $2610.00 | 147 |
| 2022-04-14 | 41.01 | $2702.76 | 104 |
| 2022-04-13 | 40.96 | $2700.00 | 298 |
| 2022-04-12 | 35.76 | $2430.00 | 98 |
| 2022-04-11 | 37.87 | $2610.00 | 58 |
| 2022-04-08 | 37.85 | $2609.16 | 48 |
| 2022-04-07 | 38.49 | $2664.96 | 60 |
| 2022-04-06 | 38.89 | $2700.96 | 140 |
| 2022-04-05 | 39.76 | $2780.16 | 54 |
| 2022-04-04 | 40.51 | $2849.40 | 82 |
| 2022-04-01 | 39.92 | $2811.60 | 155 |
| 2022-03-31 | 41.55 | $2970.00 | 195 |
| 2022-03-30 | 44.21 | $3214.80 | 184 |
| 2022-03-29 | 45.02 | $3287.76 | 259 |
| 2022-03-28 | 42.54 | $3107.76 | 338 |
| 2022-03-25 | 44.53 | $3294.96 | 370 |
| 2022-03-24 | 43.79 | $3240.00 | 683 |
| 2022-03-23 | 46.39 | $3485.76 | 646 |
| 2022-03-22 | 36.43 | $2802.60 | 183 |
| 2022-03-21 | 35.17 | $2727.00 | 209 |
| 2022-03-18 | 30.55 | $2461.56 | 276 |
| 2022-03-17 | 31.98 | $2637.00 | 204 |
| 2022-03-16 | 31.51 | $2610.00 | 179 |
| 2022-03-15 | 29.71 | $2503.80 | 94 |
| 2022-03-14 | 26.88 | $2340.00 | 105 |
| 2022-03-11 | 27.93 | $2502.00 | 181 |
| 2022-03-10 | 28.32 | $2561.40 | 518 |
| 2022-03-09 | 27.11 | $2486.76 | 190 |
| 2022-03-08 | 25.49 | $2385.00 | 254 |
| 2022-03-07 | 23.36 | $2251.80 | 241 |
| 2022-03-04 | 23.70 | $2322.00 | 334 |
| 2022-03-03 | 25.00 | $2586.60 | 253 |
| 2022-03-02 | 24.68 | $2565.00 | 595 |
| 2022-03-01 | 25.76 | $2790.00 | 5547 |
| 2022-02-28 | 21.07 | $2470.56 | 129 |
| 2022-02-25 | 21.34 | $2538.00 | 287 |
| 2022-02-24 | 19.42 | $2405.76 | 186 |
| 2022-02-23 | 18.75 | $2358.96 | 115 |
| 2022-02-22 | 18.82 | $2380.56 | 156 |
| 2022-02-18 | 19.24 | $2518.20 | 339 |
| 2022-02-17 | 19.89 | $2727.00 | 362 |
| 2022-02-16 | 20.22 | $2833.20 | 388 |
| 2022-02-15 | 20.23 | $2835.00 | 1031 |
| 2022-02-14 | 20.68 | $2991.60 | 335 |
| 2022-02-11 | 20.79 | $3029.40 | 2077 |
| 2022-02-10 | 33.54 | $5943.60 | 117 |
| 2022-02-09 | 33.50 | $5940.00 | 13 |
| 2022-02-08 | 32.10 | $5832.00 | 40 |
| 2022-02-07 | 29.64 | $5642.16 | 25 |
| 2022-02-04 | 28.83 | $5580.00 | 9 |
| 2022-02-03 | 29.28 | $5667.36 | 12 |
| 2022-02-02 | 30.88 | $5974.20 | 29 |
| 2022-02-01 | 30.46 | $5939.16 | 26 |
| 2022-01-31 | 28.00 | $5726.76 | 41 |
| 2022-01-28 | 24.06 | $5399.16 | 29 |
| 2022-01-27 | 23.93 | $5388.36 | 34 |
| 2022-01-26 | 24.76 | $5609.76 | 39 |
| 2022-01-25 | 24.41 | $5579.16 | 44 |
| 2022-01-24 | 24.42 | $5580.00 | 60 |
| 2022-01-21 | 24.76 | $5684.40 | 34 |
| 2022-01-20 | 25.81 | $5996.76 | 16 |
| 2022-01-19 | 26.02 | $6058.80 | 43 |
| 2022-01-18 | 26.57 | $6228.96 | 49 |
| 2022-01-14 | 28.30 | $6739.20 | 47 |
| 2022-01-13 | 28.27 | $6736.56 | 59 |
| 2022-01-12 | 30.53 | $7379.04 | 272 |
| 2022-01-11 | 30.86 | $7470.00 | 28 |
| 2022-01-10 | 29.45 | $7293.60 | 37 |
| 2022-01-07 | 30.33 | $7558.20 | 46 |
| 2022-01-06 | 31.09 | $7785.96 | 51 |
| 2022-01-05 | 32.88 | $8307.00 | 72 |
| 2022-01-04 | 36.96 | $9360.00 | 123 |
| 2022-01-03 | 36.31 | $9270.00 | 31 |
| 2021-12-31 | 29.49 | $8370.00 | 51 |
| 2021-12-30 | 29.56 | $8388.96 | 89 |
| 2021-12-29 | 30.53 | $8685.00 | 179 |
| 2021-12-28 | 31.89 | $9090.00 | 39 |
| 2021-12-27 | 32.51 | $9270.00 | 57 |
| 2021-12-23 | 33.74 | $9630.00 | 36 |
| 2021-12-22 | 34.68 | $9900.00 | 34 |
| 2021-12-21 | 35.30 | $10080.00 | 50 |
| 2021-12-20 | 36.22 | $10350.00 | 75 |
| 2021-12-17 | 37.15 | $10620.00 | 111 |
| 2021-12-16 | 31.02 | $9630.00 | 165 |
| 2021-12-15 | 30.43 | $9540.00 | 146 |
| 2021-12-14 | 32.25 | $10170.00 | 45 |
| 2021-12-13 | 33.62 | $10620.00 | 60 |
| 2021-12-10 | 34.17 | $10800.00 | 34 |
| 2021-12-09 | 33.65 | $10710.00 | 57 |
| 2021-12-08 | 36.36 | $11610.00 | 62 |
| 2021-12-07 | 34.35 | $11250.00 | 84 |
| 2021-12-06 | 30.73 | $10620.00 | 80 |
| 2021-12-03 | 29.13 | $10350.00 | 97 |
| 2021-12-02 | 31.67 | $11340.00 | 129 |
| 2021-12-01 | 29.55 | $10980.00 | 102 |
| 2021-11-30 | 31.40 | $11700.00 | 111 |
| 2021-11-29 | 33.39 | $12420.00 | 142 |
| 2021-11-26 | 35.24 | $13050.00 | 65 |
| 2021-11-24 | 36.62 | $13500.00 | 90 |
| 2021-11-23 | 36.15 | $13410.00 | 65 |
| 2021-11-22 | 36.15 | $13410.00 | 136 |
| 2021-11-19 | 39.63 | $14580.00 | 53 |
| 2021-11-18 | 39.63 | $14580.00 | 136 |
| 2021-11-17 | 42.17 | $15390.00 | 74 |
| 2021-11-16 | 44.27 | $16020.00 | 61 |
| 2021-11-15 | 44.87 | $16200.00 | 52 |
| 2021-11-12 | 44.51 | $16110.00 | 84 |
| 2021-11-11 | 45.65 | $16470.00 | 64 |
| 2021-11-10 | 43.60 | $15930.00 | 103 |
| 2021-11-09 | 47.88 | $17280.00 | 132 |
| 2021-11-08 | 49.74 | $17820.00 | 167 |
| 2021-11-05 | 53.00 | $18720.00 | 493 |
| 2021-11-04 | 48.52 | $17460.00 | 106 |
| 2021-11-03 | 48.18 | $17370.00 | 136 |
| 2021-11-02 | 46.87 | $17010.00 | 66 |
| 2021-11-01 | 46.87 | $17010.00 | 94 |
| 2021-10-29 | 42.59 | $15840.00 | 135 |
| 2021-10-28 | 44.70 | $16560.00 | 243 |
| 2021-10-27 | 37.77 | $14850.00 | 101 |
| 2021-10-26 | 39.50 | $15480.00 | 124 |
| 2021-10-25 | 39.75 | $15570.00 | 127 |
| 2021-10-22 | 40.72 | $15930.00 | 203 |
| 2021-10-21 | 42.69 | $16650.00 | 103 |
| 2021-10-20 | 43.70 | $17010.00 | 116 |
| 2021-10-19 | 44.70 | $17370.00 | 207 |
| 2021-10-18 | 42.84 | $16830.00 | 82 |
| 2021-10-15 | 43.30 | $17010.00 | 104 |
| 2021-10-14 | 43.98 | $17280.00 | 134 |
| 2021-10-13 | 46.76 | $18360.00 | 142 |
| 2021-10-12 | 45.11 | $17820.00 | 96 |
| 2021-10-11 | 43.73 | $17370.00 | 144 |
| 2021-10-08 | 43.73 | $17370.00 | 209 |
| 2021-10-07 | 41.06 | $16470.00 | 128 |
| 2021-10-06 | 40.79 | $16380.00 | 142 |
| 2021-10-05 | 40.96 | $16470.00 | 397 |
| 2021-10-04 | 41.65 | $16830.00 | 234 |
| 2021-10-01 | 45.05 | $18540.00 | 196 |
| 2021-09-30 | 45.23 | $18630.00 | 337 |
| 2021-09-29 | 45.77 | $18900.00 | 503 |
| 2021-09-28 | 45.94 | $18990.00 | 217 |
| 2021-09-27 | 48.90 | $20520.00 | 166 |
| 2021-09-24 | 48.15 | $20160.00 | 183 |
| 2021-09-23 | 47.24 | $19710.00 | 265 |
| 2021-09-22 | 49.57 | $20970.00 | 114 |
| 2021-09-21 | 49.23 | $20790.00 | 258 |
| 2021-09-20 | 53.15 | $22860.00 | 264 |
| 2021-09-17 | 52.52 | $22500.00 | 614 |
| 2021-09-16 | 56.45 | $24480.00 | 249 |
| 2021-09-15 | 55.44 | $23850.00 | 441 |
| 2021-09-14 | 61.64 | $26730.00 | 1041 |
| 2021-09-13 | 59.63 | $25380.00 | 885 |
| 2021-09-10 | 75.37 | $31050.00 | 913 |
| 2021-09-09 | 76.90 | $31500.00 | 2780 |
| 2021-09-08 | 71.92 | $27360.00 | 793 |
| 2021-09-07 | 74.58 | $28080.00 | 3000 |
| 2021-09-03 | 67.61 | $23670.00 | 6686 |
| 2021-09-02 | 58.30 | $19890.00 | 274 |
| 2021-09-01 | 55.09 | $18900.00 | 167 |
| 2021-08-31 | 51.54 | $17910.00 | 110 |
| 2021-08-30 | 48.75 | $17190.00 | 73 |
| 2021-08-27 | 44.98 | $16290.00 | 37 |
| 2021-08-26 | 43.80 | $16020.00 | 30 |
| 2021-08-25 | 45.34 | $16470.00 | 39 |
| 2021-08-24 | 43.84 | $16110.00 | 42 |
| 2021-08-23 | 42.72 | $15840.00 | 52 |
| 2021-08-20 | 39.68 | $15120.00 | 72 |
| 2021-08-19 | 38.52 | $14850.00 | 235 |
| 2021-08-18 | 46.81 | $17460.00 | 1285 |
| 2021-08-17 | 47.14 | $17550.00 | 1312 |
| 2021-08-16 | 31.41 | $14490.00 | 45 |
| 2021-08-13 | 34.57 | $15480.00 | 54 |
| 2021-08-12 | 39.37 | $16740.00 | 32 |
| 2021-08-11 | 41.72 | $17280.00 | 23 |
| 2021-08-10 | 41.72 | $17280.00 | 24 |
| 2021-08-09 | 42.88 | $17550.00 | 31 |
| 2021-08-06 | 41.33 | $17280.00 | 45 |
| 2021-08-05 | 40.82 | $17190.00 | 16 |
| 2021-08-04 | 39.33 | $16920.00 | 13 |
| 2021-08-03 | 40.63 | $17280.00 | 24 |
| 2021-08-02 | 40.16 | $17190.00 | 36 |
| 2021-07-30 | 40.16 | $17190.00 | 29 |
| 2021-07-29 | 41.65 | $17640.00 | 15 |
| 2021-07-28 | 41.94 | $17730.00 | 64 |
| 2021-07-27 | 36.84 | $16650.00 | 53 |
| 2021-07-26 | 38.44 | $17190.00 | 42 |
| 2021-07-23 | 38.71 | $17280.00 | 44 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.88
2026-07-20
Close Price
$1.27
Vol: 84800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -96.88 | $1.27 | 84800 |
| 2026-07-17 | -75.00 | $1.34 | 176241 |
| 2026-07-16 | -68.75 | $1.36 | 359619 |
| 2026-07-15 | -81.25 | $1.32 | 70342 |
| 2026-07-14 | -87.23 | $1.32 | 39815 |
| 2026-07-13 | -89.36 | $1.31 | 73247 |
| 2026-07-10 | -80.85 | $1.35 | 77800 |
| 2026-07-09 | -63.83 | $1.43 | 80837 |
| 2026-07-08 | -70.91 | $1.42 | 49718 |
| 2026-07-07 | -70.31 | $1.45 | 72500 |
| 2026-07-06 | -70.67 | $1.48 | 61444 |
| 2026-07-02 | -75.64 | $1.45 | 124778 |
| 2026-07-01 | -75.76 | $1.50 | 133700 |
| 2026-06-30 | -88.99 | $1.38 | 68337 |
| 2026-06-29 | -88.99 | $1.38 | 184900 |
| 2026-06-26 | -86.09 | $1.42 | 213446 |
| 2026-06-25 | -98.26 | $1.28 | 114610 |
| 2026-06-24 | -95.65 | $1.31 | 163812 |
| 2026-06-23 | -92.17 | $1.35 | 99700 |
| 2026-06-22 | -93.91 | $1.33 | 254400 |
| 2026-06-18 | -98.26 | $1.28 | 66195 |
| 2026-06-17 | -99.11 | $1.30 | 96211 |
| 2026-06-16 | -98.11 | $1.37 | 174014 |
| 2026-06-15 | -93.94 | $1.48 | 347238 |
| 2026-06-12 | -96.70 | $1.53 | 1.8M |
| 2026-06-11 | -93.55 | $1.66 | 112200 |
| 2026-06-10 | -98.08 | $1.62 | 126613 |
| 2026-06-09 | -100.00 | $1.60 | 158641 |
| 2026-06-08 | -93.23 | $1.75 | 100743 |
| 2026-06-05 | -93.88 | $1.80 | 181734 |
| 2026-06-04 | -93.33 | $1.96 | 83666 |
| 2026-06-03 | -92.68 | $1.98 | 120900 |
| 2026-06-02 | -84.07 | $2.22 | 98100 |
| 2026-06-01 | -82.30 | $2.26 | 62934 |
| 2026-05-29 | -83.94 | $2.30 | 97718 |
| 2026-05-28 | -83.21 | $2.32 | 131186 |
| 2026-05-27 | -92.76 | $2.14 | 82651 |
| 2026-05-26 | -90.59 | $2.23 | 103376 |
| 2026-05-22 | -92.46 | $2.21 | 116626 |
| 2026-05-21 | -94.02 | $2.22 | 118400 |
| 2026-05-20 | -94.35 | $2.20 | 126340 |
| 2026-05-19 | -95.85 | $2.11 | 917267 |
| 2026-05-18 | -99.48 | $2.15 | 125156 |
| 2026-05-15 | -98.60 | $2.25 | 136012 |
| 2026-05-14 | -90.60 | $2.29 | 183600 |
| 2026-05-13 | -88.17 | $2.44 | 272617 |
| 2026-05-12 | -86.87 | $2.52 | 203000 |
| 2026-05-11 | -82.17 | $2.81 | 225800 |
| 2026-05-08 | -81.52 | $2.85 | 286900 |
| 2026-05-07 | -76.34 | $3.17 | 367500 |
| 2026-05-06 | -76.18 | $3.18 | 445036 |
| 2026-05-05 | -71.31 | $3.48 | 1.4M |
| 2026-05-04 | -72.45 | $3.41 | 398000 |
| 2026-05-01 | -63.05 | $3.99 | 610735 |
| 2026-04-30 | -63.70 | $3.95 | 3.0M |
| 2026-04-29 | -44.08 | $5.16 | 628845 |
| 2026-04-28 | -41.49 | $5.32 | 1.3M |
| 2026-04-27 | -45.06 | $5.10 | 4.9M |
| 2026-04-24 | -46.03 | $5.04 | 41.9M |
| 2026-04-23 | -37.90 | $4.02 | 2.2M |
| 2026-04-22 | -49.19 | $3.60 | 2.1M |
| 2026-04-21 | -55.38 | $3.37 | 4.5M |
| 2026-04-20 | -47.85 | $3.65 | 158.7M |
| 2026-04-17 | -91.97 | $1.82 | 1.2M |
| 2026-04-16 | -54.89 | $2.35 | 11.3M |
| 2026-04-15 | -37.78 | $2.03 | 36321 |
| 2026-04-14 | -55.56 | $1.95 | 21535 |
| 2026-04-13 | -51.11 | $1.97 | 12227 |
| 2026-04-10 | -53.33 | $1.96 | 20669 |
| 2026-04-09 | -35.56 | $2.04 | 11823 |
| 2026-04-08 | -53.33 | $1.96 | 20300 |
| 2026-04-07 | -55.56 | $1.95 | 10772 |
| 2026-04-06 | -46.67 | $1.99 | 21829 |
| 2026-04-02 | -37.78 | $2.03 | 47426 |
| 2026-04-01 | -13.33 | $2.14 | 74300 |
| 2026-03-31 | -52.50 | $1.94 | 70638 |
| 2026-03-30 | -91.11 | $1.79 | 29202 |
| 2026-03-27 | -88.46 | $1.88 | 51416 |
| 2026-03-26 | -92.45 | $1.86 | 16300 |
| 2026-03-25 | -71.70 | $1.97 | 21257 |
| 2026-03-24 | -80.00 | $1.95 | 7900 |
| 2026-03-23 | -72.31 | $2.00 | 12401 |
| 2026-03-20 | -66.15 | $2.04 | 58439 |
| 2026-03-19 | -78.46 | $1.96 | 29600 |
| 2026-03-18 | -70.77 | $2.01 | 19737 |
| 2026-03-17 | -72.31 | $2.00 | 22193 |
| 2026-03-16 | -73.85 | $1.99 | 45116 |
| 2026-03-13 | -87.69 | $1.90 | 22530 |
| 2026-03-12 | -84.62 | $1.92 | 18300 |
| 2026-03-11 | -76.92 | $1.97 | 40580 |
| 2026-03-10 | -75.38 | $1.98 | 53655 |
| 2026-03-09 | -73.85 | $1.99 | 42743 |
| 2026-03-06 | -92.75 | $1.95 | 41200 |
| 2026-03-05 | -94.32 | $1.98 | 92928 |
| 2026-03-04 | -86.60 | $2.09 | 61850 |
| 2026-03-03 | -87.16 | $2.10 | 66276 |
| 2026-03-02 | -74.78 | $2.25 | 91004 |
| 2026-02-27 | -66.67 | $2.35 | 68626 |
| 2026-02-26 | -75.17 | $2.32 | 120409 |
| 2026-02-25 | -74.27 | $2.40 | 334430 |
| 2026-02-24 | -91.14 | $2.20 | 120544 |
| 2026-02-23 | -96.31 | $2.06 | 100000 |
| 2026-02-20 | -90.41 | $2.22 | 629815 |
| 2026-02-19 | -83.03 | $2.42 | 17.9M |
| 2026-02-18 | -89.67 | $2.24 | 104000 |
| 2026-02-17 | -95.57 | $2.08 | 23715 |
| 2026-02-13 | -94.83 | $2.10 | 30700 |
| 2026-02-12 | -97.79 | $2.02 | 34504 |
| 2026-02-11 | -96.60 | $2.11 | 28193 |
| 2026-02-10 | -95.82 | $2.15 | 56100 |
| 2026-02-09 | -97.34 | $2.11 | 80300 |
| 2026-02-06 | -90.91 | $2.37 | 84345 |
| 2026-02-05 | -98.08 | $2.63 | 46699 |
| 2026-02-04 | -93.37 | $2.84 | 43000 |
| 2026-02-03 | -87.76 | $2.95 | 24697 |
| 2026-02-02 | -89.80 | $2.91 | 49351 |
| 2026-01-30 | -100.00 | $2.91 | 56700 |
| 2026-01-29 | -96.97 | $3.07 | 201214 |
| 2026-01-28 | -92.91 | $3.49 | 255018 |
| 2026-01-27 | -20.51 | $4.43 | 72768 |
| 2026-01-26 | -40.54 | $4.16 | 23731 |
| 2026-01-23 | -45.11 | $4.23 | 12477 |
| 2026-01-22 | -53.94 | $4.26 | 32300 |
| 2026-01-21 | -63.59 | $4.17 | 39490 |
| 2026-01-20 | -70.65 | $4.04 | 65026 |
| 2026-01-16 | -80.73 | $3.92 | 28043 |
| 2026-01-15 | -74.67 | $4.08 | 55200 |
| 2026-01-14 | -71.62 | $4.15 | 100406 |
| 2026-01-13 | -88.65 | $3.76 | 45550 |
| 2026-01-12 | -88.28 | $3.82 | 81100 |
| 2026-01-09 | -93.20 | $3.96 | 22349 |
| 2026-01-08 | -94.05 | $4.08 | 25535 |
| 2026-01-07 | -93.33 | $4.15 | 18932 |
| 2026-01-06 | -94.46 | $4.04 | 30587 |
| 2026-01-05 | -94.56 | $4.03 | 40239 |
| 2026-01-02 | -98.26 | $3.67 | 43192 |
| 2025-12-31 | -99.69 | $3.63 | 44900 |
| 2025-12-30 | -97.80 | $3.91 | 76852 |
| 2025-12-29 | -99.90 | $3.72 | 224935 |
| 2025-12-26 | -100.00 | $4.11 | 78180 |
| 2025-12-24 | -98.97 | $4.64 | 27900 |
| 2025-12-23 | -98.62 | $4.67 | 75600 |
| 2025-12-22 | -92.07 | $5.24 | 71654 |
| 2025-12-19 | -93.91 | $5.08 | 62400 |
| 2025-12-18 | -94.14 | $5.06 | 93207 |
| 2025-12-17 | -88.74 | $5.53 | 82000 |
| 2025-12-16 | -92.07 | $5.24 | 104836 |
| 2025-12-15 | -90.69 | $5.36 | 203300 |
| 2025-12-12 | -93.43 | $5.43 | 294100 |
| 2025-12-11 | -93.31 | $5.44 | 1.6M |
| 2025-12-10 | -34.89 | $10.33 | 35.0M |
| 2025-12-09 | -50.71 | $5.92 | 3.0M |
| 2025-12-08 | -43.60 | $6.07 | 58665 |
| 2025-12-05 | -9.48 | $6.79 | 114400 |
| 2025-12-04 | -46.29 | $6.11 | 52348 |
| 2025-12-03 | -64.34 | $5.90 | 20507 |
| 2025-12-02 | -67.13 | $5.82 | 13460 |
| 2025-12-01 | -77.48 | $5.72 | 7313 |
| 2025-11-28 | -76.94 | $5.74 | 4000 |
| 2025-11-26 | -75.87 | $5.78 | 21700 |
| 2025-11-25 | -71.58 | $5.94 | 9700 |
| 2025-11-24 | -76.41 | $5.76 | 27456 |
| 2025-11-21 | -70.78 | $5.97 | 34843 |
| 2025-11-20 | -73.99 | $5.85 | 52819 |
| 2025-11-19 | -74.26 | $5.84 | 55044 |
| 2025-11-18 | -78.82 | $5.67 | 69300 |
| 2025-11-17 | -97.59 | $4.97 | 23013 |
| 2025-11-14 | -97.91 | $5.28 | 27550 |
| 2025-11-13 | -100.00 | $5.46 | 22572 |
| 2025-11-12 | -92.18 | $5.98 | 20144 |
| 2025-11-11 | -92.86 | $5.94 | 16593 |
| 2025-11-10 | -95.58 | $5.78 | 42612 |
| 2025-11-07 | -89.97 | $6.11 | 44757 |
| 2025-11-06 | -91.16 | $6.04 | 133200 |
| 2025-11-05 | -70.75 | $7.24 | 305137 |
| 2025-11-04 | -96.94 | $5.70 | 180000 |
| 2025-11-03 | -74.74 | $7.08 | 1.4M |
| 2025-10-31 | -98.62 | $5.70 | 25210 |
| 2025-10-30 | -97.41 | $6.13 | 37864 |
| 2025-10-29 | -98.53 | $6.70 | 67800 |
| 2025-10-28 | -89.73 | $7.12 | 75697 |
| 2025-10-27 | -88.16 | $7.38 | 33935 |
| 2025-10-24 | -84.65 | $7.54 | 42450 |
| 2025-10-23 | -88.82 | $7.35 | 48512 |
| 2025-10-22 | -77.40 | $8.01 | 21761 |
| 2025-10-21 | -71.65 | $8.14 | 20642 |
| 2025-10-20 | -62.42 | $8.56 | 19392 |
| 2025-10-17 | -49.04 | $9.11 | 23502 |
| 2025-10-16 | -41.54 | $9.46 | 135808 |
| 2025-10-15 | -2.63 | $10.80 | 387461 |
| 2025-10-14 | -43.52 | $8.69 | 57042 |
| 2025-10-13 | -81.88 | $7.75 | 11136 |
| 2025-10-10 | -86.32 | $7.50 | 34318 |
| 2025-10-09 | -69.27 | $8.46 | 37783 |
| 2025-10-08 | -73.00 | $8.25 | 20527 |
| 2025-10-07 | -71.05 | $8.36 | 20642 |
| 2025-10-06 | -71.76 | $8.32 | 21083 |
| 2025-10-03 | -71.94 | $8.31 | 75358 |
| 2025-10-02 | -56.76 | $9.32 | 120483 |
| 2025-10-01 | -79.80 | $7.94 | 23184 |
| 2025-09-30 | -85.74 | $7.67 | 45034 |
| 2025-09-29 | -83.31 | $7.89 | 128820 |
| 2025-09-26 | -93.56 | $7.27 | 20262 |
| 2025-09-25 | -94.53 | $7.32 | 23120 |
| 2025-09-24 | -96.98 | $7.06 | 22645 |
| 2025-09-23 | -97.62 | $6.99 | 19477 |
| 2025-09-22 | -97.71 | $6.98 | 54400 |
| 2025-09-19 | -95.51 | $7.22 | 73720 |
| 2025-09-18 | -98.63 | $7.56 | 39850 |
| 2025-09-17 | -96.67 | $7.76 | 256804 |
| 2025-09-16 | -89.52 | $10.98 | 259625 |
| 2025-09-15 | -85.48 | $11.28 | 4696 |
| 2025-09-12 | -80.65 | $11.64 | 11017 |
| 2025-09-11 | -76.61 | $11.94 | 3824 |
| 2025-09-10 | -88.58 | $11.05 | 5110 |
| 2025-09-09 | -95.16 | $10.56 | 8842 |
| 2025-09-08 | -92.07 | $10.79 | 7724 |
| 2025-09-05 | -99.85 | $10.92 | 14010 |
| 2025-09-04 | -97.87 | $12.12 | 12644 |
| 2025-09-03 | -93.33 | $12.60 | 13553 |
| 2025-09-02 | -90.48 | $13.08 | 21571 |
| 2025-08-29 | -80.95 | $13.56 | 40686 |
| 2025-08-28 | -50.00 | $15.12 | 308311 |
| 2025-08-27 | -4.76 | $17.40 | 20092 |
| 2025-08-26 | -20.00 | $15.96 | 15783 |
| 2025-08-25 | -12.90 | $15.84 | 26725 |
| 2025-08-22 | -39.29 | $14.64 | 5373 |
| 2025-08-21 | -62.07 | $13.92 | 4929 |
| 2025-08-20 | -65.63 | $13.92 | 4705 |
| 2025-08-19 | -74.29 | $13.68 | 7553 |
| 2025-08-18 | -65.85 | $14.28 | 7897 |
| 2025-08-15 | -87.80 | $13.20 | 3983 |
| 2025-08-14 | -85.37 | $13.32 | 7565 |
| 2025-08-13 | -85.37 | $13.32 | 4518 |
| 2025-08-12 | -95.12 | $12.84 | 3792 |
| 2025-08-11 | -94.87 | $13.08 | 6733 |
| 2025-08-08 | -97.22 | $13.32 | 4705 |
| 2025-08-07 | -97.22 | $13.32 | 10404 |
| 2025-08-06 | -88.57 | $13.80 | 1742 |
| 2025-08-05 | -71.43 | $14.52 | 11752 |
| 2025-08-04 | -88.57 | $13.80 | 7325 |
| 2025-08-01 | -96.88 | $13.80 | 13608 |
| 2025-07-31 | -85.71 | $14.64 | 9175 |
| 2025-07-30 | -82.14 | $14.76 | 4041 |
| 2025-07-29 | -82.14 | $14.76 | 8192 |
| 2025-07-28 | -71.43 | $15.12 | 6958 |
| 2025-07-25 | -53.57 | $15.72 | 6908 |
| 2025-07-24 | -50.00 | $15.84 | 12400 |
| 2025-07-23 | -32.14 | $16.44 | 57118 |
| 2025-07-22 | -17.86 | $16.92 | 21541 |
| 2025-07-21 | -13.64 | $16.44 | 14936 |
| 2025-07-18 | -22.22 | $15.84 | 13025 |
| 2025-07-17 | -44.44 | $15.36 | 8555 |
| 2025-07-16 | -55.56 | $15.12 | 12439 |
| 2025-07-15 | -72.22 | $14.76 | 89217 |
| 2025-07-14 | -11.11 | $16.08 | 3402 |
| 2025-07-11 | -27.78 | $15.72 | 5200 |
| 2025-07-10 | -5.56 | $16.20 | 7765 |
| 2025-07-09 | 0.00 | $16.20 | 7104 |
| 2025-07-08 | -38.89 | $15.48 | 4562 |
| 2025-07-07 | -50.00 | $15.24 | 3808 |
| 2025-07-03 | -55.56 | $15.12 | 2967 |
| 2025-07-02 | -61.11 | $15.00 | 2892 |
| 2025-07-01 | -72.22 | $14.76 | 5587 |
| 2025-06-30 | -83.33 | $14.52 | 9904 |
| 2025-06-27 | -60.00 | $14.88 | 39068 |
| 2025-06-26 | -45.00 | $15.24 | 4693 |
| 2025-06-25 | -48.00 | $14.88 | 5502 |
| 2025-06-24 | -44.00 | $15.00 | 25435 |
| 2025-06-23 | -44.00 | $15.00 | 5050 |
| 2025-06-20 | -36.00 | $15.24 | 8659 |
| 2025-06-18 | -40.00 | $15.12 | 10419 |
| 2025-06-17 | -44.00 | $15.00 | 5451 |
| 2025-06-16 | -40.74 | $15.24 | 10803 |
| 2025-06-13 | -62.96 | $14.52 | 8400 |
| 2025-06-12 | -51.85 | $14.88 | 5317 |
| 2025-06-11 | -65.71 | $14.76 | 11400 |
| 2025-06-10 | -55.26 | $15.36 | 65428 |
| 2025-06-09 | -50.00 | $15.60 | 10213 |
| 2025-06-06 | -50.00 | $15.60 | 5592 |
| 2025-06-05 | -60.53 | $15.12 | 14167 |
| 2025-06-04 | -52.63 | $15.48 | 10058 |
| 2025-06-03 | -57.89 | $15.24 | 42958 |
| 2025-06-02 | -68.42 | $14.76 | 12476 |
| 2025-05-30 | -81.58 | $14.16 | 5892 |
| 2025-05-29 | -73.68 | $14.52 | 7417 |
| 2025-05-28 | -76.32 | $14.40 | 117642 |
| 2025-05-27 | -64.71 | $15.24 | 4108 |
| 2025-05-23 | -61.76 | $15.36 | 8726 |
| 2025-05-22 | -82.35 | $14.52 | 11171 |
| 2025-05-21 | -78.13 | $14.88 | 19483 |
| 2025-05-20 | -43.75 | $16.20 | 13110 |
| 2025-05-19 | -38.24 | $16.32 | 226375 |
| 2025-05-16 | -54.29 | $15.60 | 237275 |
| 2025-05-15 | -65.71 | $15.12 | 8136 |
| 2025-05-14 | -51.43 | $15.72 | 13257 |
| 2025-05-13 | -17.14 | $17.16 | 4908 |
| 2025-05-12 | -21.43 | $16.32 | 4592 |
| 2025-05-09 | -50.00 | $15.36 | 1952 |
| 2025-05-08 | -53.57 | $15.24 | 1043 |
| 2025-05-07 | -51.22 | $14.52 | 2118 |
| 2025-05-06 | -51.22 | $14.52 | 5436 |
| 2025-05-05 | -31.71 | $15.48 | 1368 |
| 2025-05-02 | -31.71 | $15.48 | 4357 |
| 2025-05-01 | -34.15 | $15.36 | 3387 |
| 2025-04-30 | -24.39 | $15.84 | 4758 |
| 2025-04-29 | -14.63 | $16.32 | 1933 |
| 2025-04-28 | -24.44 | $16.20 | 2952 |
| 2025-04-25 | -37.29 | $16.56 | 3802 |
| 2025-04-24 | -49.21 | $15.96 | 5701 |
| 2025-04-23 | -56.92 | $15.48 | 12768 |
| 2025-04-22 | -70.27 | $14.76 | 3463 |
| 2025-04-21 | -76.32 | $14.28 | 4842 |
| 2025-04-17 | -79.49 | $14.04 | 3167 |
| 2025-04-16 | -71.79 | $14.76 | 1959 |
| 2025-04-15 | -70.89 | $14.88 | 1572 |
| 2025-04-14 | -67.09 | $15.24 | 2335 |
| 2025-04-11 | -71.43 | $15.00 | 2272 |
| 2025-04-10 | -80.95 | $14.04 | 2685 |
| 2025-04-09 | -76.19 | $14.52 | 7837 |
| 2025-04-08 | -98.72 | $12.96 | 4446 |
| 2025-04-07 | -93.33 | $13.80 | 6149 |
| 2025-04-04 | -86.49 | $14.52 | 11487 |
| 2025-04-03 | -95.95 | $15.36 | 4292 |
| 2025-04-02 | -86.08 | $16.32 | 7292 |
| 2025-04-01 | -100.00 | $15.72 | 6836 |
| 2025-03-31 | -98.29 | $16.68 | 8592 |
| 2025-03-28 | -95.39 | $17.64 | 11709 |
| 2025-03-27 | -96.77 | $19.20 | 6426 |
| 2025-03-26 | -95.48 | $19.44 | 8367 |
| 2025-03-25 | -97.59 | $20.04 | 3142 |
| 2025-03-24 | -81.60 | $21.00 | 3650 |
| 2025-03-21 | -81.90 | $20.88 | 8129 |
| 2025-03-20 | -82.20 | $20.76 | 3186 |
| 2025-03-19 | -82.20 | $20.76 | 5114 |
| 2025-03-18 | -83.38 | $20.28 | 5288 |
| 2025-03-17 | -81.60 | $21.00 | 5680 |
| 2025-03-14 | -82.20 | $20.76 | 7153 |
| 2025-03-13 | -84.87 | $19.68 | 2778 |
| 2025-03-12 | -85.76 | $19.32 | 5481 |
| 2025-03-11 | -83.09 | $20.40 | 8371 |
| 2025-03-10 | -82.49 | $20.64 | 11358 |
| 2025-03-07 | -79.53 | $21.84 | 13800 |
| 2025-03-06 | -76.56 | $23.04 | 37300 |
| 2025-03-05 | -71.22 | $25.20 | 22567 |
| 2025-03-04 | -70.62 | $25.44 | 42317 |
| 2025-03-03 | -56.38 | $31.20 | 100900 |
| 2025-02-28 | -50.45 | $33.60 | 1.0M |
| 2025-02-27 | -73.24 | $25.44 | 197467 |
| 2025-02-26 | -68.38 | $27.60 | 11.3M |
| 2025-02-25 | -98.65 | $14.16 | 573550 |
| 2025-02-24 | -97.02 | $16.44 | 9634 |
| 2025-02-21 | -97.40 | $16.32 | 17253 |
| 2025-02-20 | -97.14 | $16.44 | 47443 |
| 2025-02-19 | -98.94 | $18.12 | 27308 |
| 2025-02-18 | -97.09 | $18.96 | 19486 |
| 2025-02-14 | -96.81 | $19.20 | 41700 |
| 2025-02-13 | -97.07 | $19.08 | 23142 |
| 2025-02-12 | -97.34 | $18.96 | 52460 |
| 2025-02-11 | -95.95 | $19.80 | 80900 |
| 2025-02-10 | -99.31 | $18.96 | 13117 |
| 2025-02-07 | -98.10 | $19.92 | 20142 |
| 2025-02-06 | -97.81 | $20.16 | 42462 |
| 2025-02-05 | -98.28 | $20.76 | 38938 |
| 2025-02-04 | -98.13 | $20.88 | 163086 |
| 2025-02-03 | -97.04 | $21.72 | 57354 |
| 2025-01-31 | -98.51 | $25.08 | 131325 |
| 2025-01-30 | -99.52 | $46.80 | 139392 |
| 2025-01-29 | -89.88 | $51.60 | 9904 |
| 2025-01-28 | -97.49 | $49.80 | 2864 |
| 2025-01-27 | -99.14 | $54.96 | 3323 |
| 2025-01-24 | -92.50 | $56.40 | 9154 |
| 2025-01-23 | -84.17 | $60.00 | 1312 |
| 2025-01-22 | -85.00 | $59.64 | 1845 |
| 2025-01-21 | -82.50 | $60.72 | 1528 |
| 2025-01-17 | -75.56 | $63.72 | 4880 |
| 2025-01-16 | -77.22 | $63.00 | 43272 |
| 2025-01-15 | -74.17 | $64.32 | 759 |
| 2025-01-14 | -70.00 | $66.12 | 1408 |
| 2025-01-13 | -66.67 | $67.56 | 680 |
| 2025-01-10 | -55.56 | $72.36 | 810 |
| 2025-01-08 | -49.72 | $74.88 | 3402 |
| 2025-01-07 | -12.78 | $90.84 | 15062 |
| 2025-01-06 | -17.67 | $76.08 | 6959 |
| 2025-01-03 | -21.36 | $72.60 | 3270 |
| 2025-01-02 | -29.70 | $70.20 | 19999 |
| 2024-12-31 | -20.17 | $64.56 | 1526 |
| 2024-12-30 | -60.50 | $58.80 | 897 |
| 2024-12-27 | -34.45 | $62.52 | 1490 |
| 2024-12-26 | -81.51 | $55.80 | 1164 |
| 2024-12-24 | -81.51 | $55.80 | 1805 |
| 2024-12-23 | -90.65 | $55.80 | 868 |
| 2024-12-20 | -69.16 | $58.56 | 1123 |
| 2024-12-19 | -64.49 | $59.16 | 641 |
| 2024-12-18 | -68.22 | $58.68 | 1231 |
| 2024-12-17 | -13.08 | $65.76 | 309 |
| 2024-12-16 | -20.56 | $64.80 | 402 |
| 2024-12-13 | -48.57 | $65.40 | 303 |
| 2024-12-12 | -60.80 | $63.96 | 360 |
| 2024-12-11 | -60.58 | $64.44 | 309 |
| 2024-12-10 | -73.85 | $64.80 | 629 |
| 2024-12-09 | -74.15 | $64.68 | 829 |
| 2024-12-06 | -89.19 | $58.92 | 534 |
| 2024-12-05 | -85.29 | $60.48 | 856 |
| 2024-12-04 | -90.99 | $58.20 | 546 |
| 2024-12-03 | -87.99 | $59.40 | 644 |
| 2024-12-02 | -88.89 | $59.04 | 5651 |
| 2024-11-29 | -88.79 | $59.40 | 102 |
| 2024-11-27 | -90.91 | $58.56 | 250 |
| 2024-11-26 | -90.21 | $58.92 | 722 |
| 2024-11-25 | -93.19 | $57.96 | 1855 |
| 2024-11-22 | -88.56 | $60.00 | 683 |
| 2024-11-21 | -87.19 | $60.60 | 1551 |
| 2024-11-20 | -91.74 | $63.00 | 312 |
| 2024-11-19 | -89.52 | $63.96 | 590 |
| 2024-11-18 | -90.42 | $63.60 | 1269 |
| 2024-11-15 | -95.62 | $65.76 | 1873 |
| 2024-11-14 | -82.23 | $71.52 | 1428 |
| 2024-11-13 | -92.05 | $73.44 | 1678 |
| 2024-11-12 | -65.76 | $79.56 | 11822 |
| 2024-11-11 | -39.86 | $85.92 | 1475 |
| 2024-11-08 | -42.61 | $84.96 | 2822 |
| 2024-11-07 | -40.89 | $85.56 | 685 |
| 2024-11-06 | -46.05 | $83.76 | 315 |
| 2024-11-05 | -43.64 | $84.60 | 468 |
| 2024-11-04 | -46.74 | $83.52 | 805 |
| 2024-11-01 | -32.30 | $88.56 | 444 |
| 2024-10-31 | -28.52 | $89.88 | 525 |
| 2024-10-30 | -27.15 | $90.36 | 629 |
| 2024-10-29 | -20.27 | $92.76 | 441 |
| 2024-10-28 | -10.31 | $96.24 | 796 |
| 2024-10-25 | -27.49 | $90.24 | 942 |
| 2024-10-24 | -11.68 | $95.76 | 1834 |
| 2024-10-23 | -2.41 | $99.00 | 1512 |
| 2024-10-22 | -7.07 | $96.48 | 2567 |
| 2024-10-21 | -1.12 | $96.84 | 5400 |
| 2024-10-18 | -45.61 | $80.52 | 1589 |
| 2024-10-17 | -49.79 | $79.32 | 2454 |
| 2024-10-16 | -23.43 | $86.88 | 9991 |
| 2024-10-15 | -60.67 | $76.20 | 108223 |
| 2024-10-14 | -98.18 | $74.16 | 262 |
| 2024-10-11 | -90.91 | $75.60 | 396 |
| 2024-10-10 | -75.76 | $78.60 | 290 |
| 2024-10-09 | -92.74 | $75.36 | 181 |
| 2024-10-08 | -95.53 | $74.76 | 396 |
| 2024-10-07 | -95.12 | $76.56 | 231 |
| 2024-10-04 | -91.46 | $77.28 | 285 |
| 2024-10-03 | -98.78 | $75.84 | 330 |
| 2024-10-02 | -97.62 | $76.20 | 559 |
| 2024-10-01 | -90.48 | $78.00 | 911 |
| 2024-09-30 | -78.18 | $85.32 | 357 |
| 2024-09-27 | -69.09 | $87.12 | 649 |
| 2024-09-26 | -73.33 | $86.28 | 871 |
| 2024-09-25 | -46.06 | $91.68 | 5770 |
| 2024-09-24 | -76.97 | $85.56 | 238 |
| 2024-09-23 | -90.91 | $82.80 | 369 |
| 2024-09-20 | -100.00 | $85.56 | 314 |
| 2024-09-19 | -86.40 | $88.44 | 308 |
| 2024-09-18 | -88.59 | $88.44 | 286 |
| 2024-09-17 | -79.43 | $90.72 | 141 |
| 2024-09-16 | -76.47 | $90.24 | 236 |
| 2024-09-13 | -76.47 | $90.24 | 251 |
| 2024-09-12 | -77.54 | $90.00 | 244 |
| 2024-09-11 | -80.21 | $89.40 | 229 |
| 2024-09-10 | -61.50 | $93.60 | 243 |
| 2024-09-09 | -66.31 | $92.52 | 148 |
| 2024-09-06 | -71.66 | $91.32 | 201 |
| 2024-09-05 | -55.62 | $94.92 | 750 |
| 2024-09-04 | -73.26 | $90.96 | 291 |
| 2024-09-03 | -69.52 | $91.80 | 328 |
| 2024-08-30 | -71.66 | $91.32 | 223 |
| 2024-08-29 | -76.06 | $90.24 | 249 |
| 2024-08-28 | -60.45 | $91.44 | 478 |
| 2024-08-27 | -55.91 | $92.64 | 217 |
| 2024-08-26 | -74.38 | $95.76 | 174 |
| 2024-08-23 | -73.33 | $96.36 | 447 |
| 2024-08-22 | -74.58 | $95.64 | 567 |
| 2024-08-21 | -71.46 | $97.44 | 1682 |
| 2024-08-20 | -58.40 | $104.40 | 6835 |
| 2024-08-19 | -78.24 | $90.72 | 767 |
| 2024-08-16 | -81.96 | $88.44 | 628 |
| 2024-08-15 | -83.17 | $87.00 | 724 |
| 2024-08-14 | -81.24 | $88.20 | 906 |
| 2024-08-13 | -69.05 | $95.76 | 997 |
| 2024-08-12 | -71.18 | $94.44 | 769 |
| 2024-08-09 | -63.83 | $99.00 | 627 |
| 2024-08-08 | -61.51 | $100.44 | 869 |
| 2024-08-07 | -58.22 | $102.48 | 1109 |
| 2024-08-06 | -53.58 | $105.36 | 1891 |
| 2024-08-05 | -53.89 | $103.68 | 3234 |
| 2024-08-02 | -55.56 | $102.60 | 2679 |
| 2024-08-01 | -67.22 | $95.04 | 11557 |
| 2024-07-31 | -83.33 | $84.60 | 20238 |
| 2024-07-30 | -52.41 | $104.64 | 283159 |
| 2024-07-29 | -63.93 | $89.64 | 1339 |
| 2024-07-26 | -75.41 | $84.60 | 1736 |
| 2024-07-25 | -75.40 | $84.84 | 3433 |
| 2024-07-24 | -74.76 | $86.28 | 1932 |
| 2024-07-23 | -84.22 | $81.60 | 3139 |
| 2024-07-22 | -79.61 | $83.88 | 3086 |
| 2024-07-19 | -78.57 | $84.60 | 1650 |
| 2024-07-18 | -74.02 | $87.36 | 883 |
| 2024-07-17 | -66.24 | $92.76 | 1254 |
| 2024-07-16 | -61.68 | $96.24 | 2594 |
| 2024-07-15 | -63.00 | $97.20 | 16420 |
| 2024-07-12 | -70.56 | $92.88 | 835 |
| 2024-07-11 | -74.43 | $91.20 | 856 |
| 2024-07-10 | -81.48 | $86.40 | 953 |
| 2024-07-09 | -88.54 | $81.60 | 3416 |
| 2024-07-08 | -93.29 | $91.80 | 1001 |
| 2024-07-05 | -93.29 | $91.80 | 961 |
| 2024-07-03 | -94.05 | $93.12 | 1202 |
| 2024-07-02 | -88.49 | $99.36 | 737 |
| 2024-07-01 | -90.45 | $105.00 | 655 |
| 2024-06-28 | -88.97 | $112.68 | 544 |
| 2024-06-27 | -89.72 | $113.28 | 366 |
| 2024-06-26 | -85.71 | $115.08 | 331 |
| 2024-06-25 | -96.46 | $111.60 | 573 |
| 2024-06-24 | -73.93 | $120.48 | 515 |
| 2024-06-21 | -100.00 | $110.28 | 736 |
| 2024-06-20 | -99.39 | $113.64 | 646 |
| 2024-06-18 | -94.39 | $120.72 | 854 |
| 2024-06-17 | -84.51 | $126.00 | 1344 |
| 2024-06-14 | -82.89 | $133.20 | 235 |
| 2024-06-13 | -83.00 | $135.00 | 148 |
| 2024-06-12 | -78.47 | $136.92 | 412 |
| 2024-06-11 | -87.25 | $133.20 | 289 |
| 2024-06-10 | -89.91 | $134.88 | 351 |
| 2024-06-07 | -85.02 | $136.80 | 621 |
| 2024-06-06 | -85.53 | $137.76 | 283 |
| 2024-06-05 | -82.60 | $140.40 | 900 |
| 2024-06-04 | -82.60 | $140.40 | 349 |
| 2024-06-03 | -85.24 | $138.96 | 324 |
| 2024-05-31 | -82.60 | $140.40 | 537 |
| 2024-05-30 | -93.17 | $134.64 | 479 |
| 2024-05-29 | -100.00 | $136.80 | 534 |
| 2024-05-28 | -92.31 | $142.20 | 802 |
| 2024-05-24 | -85.14 | $147.60 | 391 |
| 2024-05-23 | -86.49 | $147.00 | 434 |
| 2024-05-22 | -81.08 | $149.40 | 372 |
| 2024-05-21 | -81.89 | $149.04 | 477 |
| 2024-05-20 | -84.59 | $147.84 | 626 |
| 2024-05-17 | -77.03 | $151.20 | 1168 |
| 2024-05-16 | -52.70 | $162.00 | 6653 |
| 2024-05-15 | -98.91 | $141.84 | 1010 |
| 2024-05-14 | -91.01 | $147.72 | 4074 |
| 2024-05-13 | -92.21 | $151.32 | 3171 |
| 2024-05-10 | -68.18 | $160.20 | 3834 |
| 2024-05-09 | -53.57 | $165.60 | 5283 |
| 2024-05-08 | -24.35 | $176.40 | 106535 |
| 2024-05-07 | -80.46 | $160.20 | 524 |
| 2024-05-06 | -63.22 | $165.60 | 506 |
| 2024-05-03 | -28.74 | $176.40 | 1168 |
| 2024-05-02 | -60.15 | $166.56 | 818 |
| 2024-05-01 | -57.47 | $167.40 | 611 |
| 2024-04-30 | -56.70 | $169.20 | 899 |
| 2024-04-29 | -66.67 | $171.00 | 311 |
| 2024-04-26 | -81.85 | $161.16 | 324 |
| 2024-04-25 | -80.56 | $162.00 | 492 |
| 2024-04-24 | -71.11 | $168.12 | 1026 |
| 2024-04-23 | -81.30 | $161.52 | 397 |
| 2024-04-22 | -91.30 | $155.04 | 614 |
| 2024-04-19 | -86.31 | $158.52 | 731 |
| 2024-04-18 | -73.00 | $168.84 | 496 |
| 2024-04-17 | -88.18 | $158.76 | 456 |
| 2024-04-16 | -92.18 | $164.04 | 638 |
| 2024-04-15 | -91.22 | $165.84 | 929 |
| 2024-04-12 | -82.69 | $181.80 | 2154 |
| 2024-04-11 | -92.31 | $163.80 | 366 |
| 2024-04-10 | -90.58 | $167.04 | 267 |
| 2024-04-09 | -89.29 | $169.44 | 627 |
| 2024-04-08 | -91.35 | $165.60 | 488 |
| 2024-04-05 | -90.38 | $167.40 | 504 |
| 2024-04-04 | -88.33 | $171.24 | 858 |
| 2024-04-03 | -82.69 | $181.80 | 3494 |
| 2024-04-02 | -70.19 | $205.20 | 9506 |
| 2024-04-01 | -98.99 | $160.20 | 2527 |
| 2024-03-28 | -100.00 | $180.00 | 1491 |
| 2024-03-27 | -98.96 | $183.60 | 2162 |
| 2024-03-26 | -88.88 | $190.80 | 1701 |
| 2024-03-25 | -88.63 | $189.00 | 2472 |
| 2024-03-22 | -84.83 | $203.40 | 1658 |
| 2024-03-21 | -82.94 | $210.60 | 4642 |
| 2024-03-20 | -82.94 | $210.60 | 13643 |
| 2024-03-19 | -81.99 | $214.20 | 288797 |
| 2024-03-18 | -85.93 | $198.00 | 778 |
| 2024-03-15 | -86.87 | $194.40 | 698 |
| 2024-03-14 | -85.93 | $198.00 | 1187 |
| 2024-03-13 | -82.35 | $208.80 | 1637 |
| 2024-03-12 | -80.37 | $216.00 | 3669 |
| 2024-03-11 | -74.42 | $237.60 | 1636 |
| 2024-03-08 | -70.23 | $253.80 | 1504 |
| 2024-03-07 | -65.12 | $273.60 | 3361 |
| 2024-03-06 | -71.14 | $248.40 | 3102 |
| 2024-03-05 | -69.76 | $253.80 | 3728 |
| 2024-03-04 | -63.29 | $279.00 | 7798 |
| 2024-03-01 | -58.15 | $298.80 | 76460 |
| 2024-02-29 | -64.74 | $261.00 | 982903 |
| 2024-02-28 | -70.68 | $149.64 | 453 |
| 2024-02-27 | -69.28 | $151.20 | 1523 |
| 2024-02-26 | -67.45 | $153.24 | 2702 |
| 2024-02-23 | -46.72 | $176.40 | 73709 |
| 2024-02-22 | -59.10 | $153.00 | 151 |
| 2024-02-21 | -57.61 | $154.32 | 574 |
| 2024-02-20 | -55.84 | $155.88 | 353 |
| 2024-02-16 | -63.65 | $149.64 | 47 |
| 2024-02-15 | -61.92 | $151.20 | 147 |
| 2024-02-14 | -64.98 | $148.44 | 83 |
| 2024-02-13 | -70.91 | $146.76 | 109 |
| 2024-02-12 | -75.03 | $145.68 | 547 |
| 2024-02-09 | -82.01 | $138.60 | 190 |
| 2024-02-08 | -76.10 | $146.16 | 193 |
| 2024-02-07 | -76.02 | $147.12 | 784 |
| 2024-02-06 | -71.93 | $152.28 | 6897 |
| 2024-02-05 | -69.93 | $154.80 | 122 |
| 2024-02-02 | -68.89 | $156.12 | 495 |
| 2024-02-01 | -63.75 | $162.60 | 2705 |
| 2024-01-31 | -95.00 | $133.56 | 717 |
| 2024-01-30 | -97.40 | $144.00 | 8469 |
| 2024-01-29 | -90.34 | $162.00 | 172 |
| 2024-01-26 | -94.91 | $161.52 | 353 |
| 2024-01-25 | -96.49 | $158.88 | 152 |
| 2024-01-24 | -96.77 | $158.40 | 168 |
| 2024-01-23 | -90.90 | $168.24 | 308 |
| 2024-01-22 | -97.47 | $181.80 | 441 |
| 2024-01-19 | -95.83 | $196.20 | 104 |
| 2024-01-18 | -98.61 | $192.60 | 38 |
| 2024-01-17 | -91.67 | $201.60 | 217 |
| 2024-01-16 | -98.21 | $221.40 | 277 |
| 2024-01-12 | -89.29 | $230.40 | 251 |
| 2024-01-11 | -90.12 | $229.56 | 240 |
| 2024-01-10 | -87.50 | $232.20 | 293 |
| 2024-01-09 | -91.07 | $228.60 | 84 |
| 2024-01-08 | -88.89 | $232.20 | 93 |
| 2024-01-05 | -92.06 | $228.60 | 135 |
| 2024-01-04 | -88.89 | $232.20 | 93 |
| 2024-01-03 | -84.13 | $237.60 | 327 |
| 2024-01-02 | -93.65 | $226.80 | 551 |
| 2023-12-29 | -87.30 | $234.00 | 1237 |
| 2023-12-28 | -46.03 | $280.80 | 5409 |
| 2023-12-27 | -86.88 | $234.48 | 229 |
| 2023-12-26 | -99.63 | $235.80 | 126 |
| 2023-12-22 | -97.79 | $237.60 | 124 |
| 2023-12-21 | -95.94 | $239.40 | 163 |
| 2023-12-20 | -94.34 | $243.00 | 101 |
| 2023-12-19 | -89.69 | $247.44 | 78 |
| 2023-12-18 | -100.00 | $237.60 | 75 |
| 2023-12-15 | -98.08 | $241.20 | 48 |
| 2023-12-14 | -73.08 | $264.60 | 64 |
| 2023-12-13 | -86.54 | $252.00 | 96 |
| 2023-12-12 | -95.74 | $252.00 | 165 |
| 2023-12-11 | -74.47 | $270.00 | 57 |
| 2023-12-08 | -70.21 | $273.60 | 559 |
| 2023-12-07 | -74.33 | $270.12 | 27 |
| 2023-12-06 | -77.42 | $270.00 | 86 |
| 2023-12-05 | -79.93 | $268.20 | 116 |
| 2023-12-04 | -69.35 | $282.60 | 42 |
| 2023-12-01 | -51.61 | $302.40 | 47 |
| 2023-11-30 | -83.87 | $266.40 | 51 |
| 2023-11-29 | -72.58 | $279.00 | 95 |
| 2023-11-28 | -85.48 | $264.60 | 13 |
| 2023-11-27 | -88.71 | $261.00 | 31 |
| 2023-11-24 | -95.16 | $253.80 | 15 |
| 2023-11-22 | -97.18 | $252.00 | 19 |
| 2023-11-21 | -97.18 | $252.00 | 27 |
| 2023-11-20 | -88.73 | $262.80 | 53 |
| 2023-11-17 | -84.21 | $270.00 | 54 |
| 2023-11-16 | -92.11 | $259.20 | 84 |
| 2023-11-15 | -97.30 | $256.56 | 68 |
| 2023-11-14 | -95.86 | $270.00 | 61 |
| 2023-11-13 | -98.51 | $273.60 | 59 |
| 2023-11-10 | -90.91 | $284.40 | 98 |
| 2023-11-09 | -89.58 | $315.00 | 13 |
| 2023-11-08 | -68.75 | $333.00 | 27 |
| 2023-11-07 | -82.62 | $324.00 | 40 |
| 2023-11-06 | -82.76 | $324.00 | 55 |
| 2023-11-03 | -77.59 | $329.40 | 36 |
| 2023-11-02 | -72.73 | $338.40 | 129 |
| 2023-11-01 | -90.00 | $325.80 | 46 |
| 2023-10-31 | -95.45 | $315.00 | 72 |
| 2023-10-30 | -92.38 | $329.40 | 35 |
| 2023-10-27 | -95.24 | $324.00 | 64 |
| 2023-10-26 | -94.73 | $324.96 | 77 |
| 2023-10-25 | -91.84 | $342.00 | 82 |
| 2023-10-24 | -100.00 | $327.60 | 41 |
| 2023-10-23 | -97.96 | $331.20 | 103 |
| 2023-10-20 | -90.82 | $343.80 | 191 |
| 2023-10-19 | -97.50 | $363.60 | 20 |
| 2023-10-18 | -96.02 | $370.80 | 56 |
| 2023-10-17 | -89.53 | $379.80 | 40 |
| 2023-10-16 | -94.72 | $372.60 | 94 |
| 2023-10-13 | -89.53 | $379.80 | 14 |
| 2023-10-12 | -93.43 | $374.40 | 58 |
| 2023-10-11 | -96.02 | $370.80 | 155 |
| 2023-10-10 | -72.73 | $403.20 | 30 |
| 2023-10-09 | -85.71 | $385.20 | 89 |
| 2023-10-06 | -72.73 | $403.20 | 129 |
| 2023-10-05 | -57.14 | $424.80 | 210 |
| 2023-10-04 | -29.36 | $457.20 | 192 |
| 2023-10-03 | -7.20 | $486.00 | 476 |
| 2023-10-02 | -68.57 | $405.00 | 97 |
| 2023-09-29 | -50.00 | $428.40 | 12 |
| 2023-09-28 | -50.00 | $428.40 | 414 |
| 2023-09-27 | -60.00 | $415.80 | 208 |
| 2023-09-26 | -84.29 | $385.20 | 65 |
| 2023-09-25 | -82.86 | $387.00 | 94 |
| 2023-09-22 | -50.57 | $427.68 | 363 |
| 2023-09-21 | -50.00 | $428.40 | 392 |
| 2023-09-20 | -100.00 | $365.40 | 90 |
| 2023-09-19 | -80.00 | $390.60 | 103 |
| 2023-09-18 | -58.57 | $417.60 | 42 |
| 2023-09-15 | -64.29 | $410.40 | 150 |
| 2023-09-14 | -82.86 | $387.00 | 159 |
| 2023-09-13 | -52.86 | $424.80 | 261 |
| 2023-09-12 | -40.68 | $428.40 | 218 |
| 2023-09-11 | -52.63 | $430.20 | 274 |
| 2023-09-08 | -78.16 | $399.60 | 32 |
| 2023-09-07 | -82.35 | $397.80 | 69 |
| 2023-09-06 | -91.18 | $381.60 | 145 |
| 2023-09-05 | -88.24 | $387.00 | 151 |
| 2023-09-01 | -94.90 | $382.56 | 177 |
| 2023-08-31 | -93.04 | $388.80 | 172 |
| 2023-08-30 | -90.36 | $397.80 | 39 |
| 2023-08-29 | -89.83 | $399.60 | 85 |
| 2023-08-28 | -84.48 | $417.60 | 96 |
| 2023-08-25 | -93.04 | $388.80 | 15 |
| 2023-08-24 | -91.43 | $394.20 | 72 |
| 2023-08-23 | -87.69 | $406.80 | 58 |
| 2023-08-22 | -93.04 | $388.80 | 105 |
| 2023-08-21 | -85.01 | $415.80 | 50 |
| 2023-08-18 | -93.58 | $387.00 | 128 |
| 2023-08-17 | -97.70 | $396.00 | 83 |
| 2023-08-16 | -97.06 | $405.00 | 215 |
| 2023-08-15 | -92.41 | $428.40 | 231 |
| 2023-08-14 | -74.15 | $482.40 | 85 |
| 2023-08-11 | -71.71 | $489.60 | 192 |
| 2023-08-10 | -66.23 | $505.80 | 398 |
| 2023-08-09 | -65.02 | $509.40 | 519 |
| 2023-08-08 | -71.71 | $489.60 | 1243 |
| 2023-08-07 | -68.67 | $498.60 | 13931 |
| 2023-08-04 | -83.18 | $450.00 | 277 |
| 2023-08-03 | -81.31 | $453.60 | 475 |
| 2023-08-02 | -71.96 | $471.60 | 189 |
| 2023-08-01 | -70.66 | $478.80 | 264 |
| 2023-07-31 | -64.96 | $491.40 | 210 |
| 2023-07-28 | -88.89 | $441.00 | 98 |
| 2023-07-27 | -82.05 | $455.40 | 462 |
| 2023-07-26 | -81.20 | $457.20 | 160 |
| 2023-07-25 | -99.08 | $437.40 | 295 |
| 2023-07-24 | -98.37 | $471.60 | 651 |
| 2023-07-21 | -83.42 | $525.60 | 3334 |
| 2023-07-20 | -88.73 | $516.60 | 224 |
| 2023-07-19 | -87.31 | $522.00 | 266 |
| 2023-07-18 | -87.40 | $523.80 | 492 |
| 2023-07-17 | -95.81 | $500.40 | 1057 |
| 2023-07-14 | -95.21 | $516.60 | 303 |
| 2023-07-13 | -94.52 | $518.40 | 336 |
| 2023-07-12 | -93.84 | $520.20 | 347 |
| 2023-07-11 | -76.71 | $565.20 | 311 |
| 2023-07-10 | -82.88 | $549.00 | 108 |
| 2023-07-07 | -88.36 | $534.60 | 106 |
| 2023-07-06 | -93.89 | $523.80 | 462 |
| 2023-07-05 | -93.57 | $572.40 | 177 |
| 2023-07-03 | -83.63 | $603.00 | 169 |
| 2023-06-30 | -82.46 | $606.60 | 228 |
| 2023-06-29 | -91.23 | $579.60 | 297 |
| 2023-06-28 | -98.25 | $558.00 | 408 |
| 2023-06-27 | -94.59 | $608.40 | 208 |
| 2023-06-26 | -88.49 | $639.00 | 480 |
| 2023-06-23 | -79.53 | $678.60 | 691 |
| 2023-06-22 | -91.93 | $682.20 | 174 |
| 2023-06-21 | -70.10 | $741.60 | 297 |
| 2023-06-20 | -66.51 | $741.60 | 394 |
| 2023-06-16 | -63.95 | $761.40 | 1156 |
| 2023-06-15 | -62.90 | $694.80 | 516 |
| 2023-06-14 | -59.86 | $655.20 | 483 |
| 2023-06-13 | -55.56 | $698.40 | 551 |
| 2023-06-12 | -58.50 | $667.80 | 544 |
| 2023-06-09 | -56.89 | $684.00 | 468 |
| 2023-06-08 | -52.06 | $732.60 | 823 |
| 2023-06-07 | -51.34 | $739.80 | 932 |
| 2023-06-06 | -42.04 | $833.40 | 2815 |
| 2023-06-05 | -51.70 | $736.20 | 1748 |
| 2023-06-02 | -54.20 | $711.00 | 1229 |
| 2023-06-01 | -45.44 | $799.20 | 2029 |
| 2023-05-31 | -49.91 | $754.20 | 2514 |
| 2023-05-30 | -58.86 | $664.20 | 2907 |
| 2023-05-26 | -47.59 | $777.60 | 4061 |
| 2023-05-25 | -55.64 | $696.60 | 8281 |
| 2023-05-24 | -38.82 | $865.80 | 442583 |
| 2023-05-23 | -43.41 | $567.00 | 4518 |
| 2023-05-22 | -49.52 | $532.80 | 8083 |
| 2023-05-19 | -30.87 | $637.20 | 80727 |
| 2023-05-18 | -29.03 | $646.20 | 667476 |
| 2023-05-17 | -82.43 | $273.60 | 57 |
| 2023-05-16 | -94.05 | $258.12 | 72 |
| 2023-05-15 | -85.14 | $270.00 | 44 |
| 2023-05-12 | -97.14 | $261.00 | 184 |
| 2023-05-11 | -59.06 | $300.48 | 66 |
| 2023-05-10 | -56.79 | $300.60 | 214 |
| 2023-05-09 | -21.71 | $351.36 | 52 |
| 2023-05-08 | -8.43 | $370.80 | 59 |
| 2023-05-05 | -10.84 | $367.20 | 143 |
| 2023-05-04 | -25.30 | $345.60 | 338 |
| 2023-05-03 | -43.04 | $315.00 | 41 |
| 2023-05-02 | -33.00 | $329.28 | 79 |
| 2023-05-01 | -35.44 | $325.80 | 51 |
| 2023-04-28 | -32.74 | $329.64 | 183 |
| 2023-04-27 | -39.92 | $319.44 | 273 |
| 2023-04-26 | -54.43 | $298.80 | 311 |
| 2023-04-25 | -60.76 | $289.80 | 47 |
| 2023-04-24 | -55.70 | $297.00 | 187 |
| 2023-04-21 | -36.03 | $324.96 | 653 |
| 2023-04-20 | -40.35 | $295.20 | 211 |
| 2023-04-19 | -7.84 | $328.56 | 423 |
| 2023-04-18 | -24.10 | $302.40 | 480 |
| 2023-04-17 | -47.46 | $289.80 | 407 |
| 2023-04-14 | -62.71 | $273.60 | 2772 |
| 2023-04-13 | -89.83 | $244.80 | 50 |
| 2023-04-12 | -94.92 | $239.40 | 405 |
| 2023-04-11 | -94.92 | $239.40 | 80 |
| 2023-04-10 | -96.72 | $242.88 | 84 |
| 2023-04-06 | -95.20 | $244.80 | 210 |
| 2023-04-05 | -93.22 | $261.00 | 119 |
| 2023-04-04 | -71.70 | $291.60 | 133 |
| 2023-04-03 | -98.37 | $287.64 | 136 |
| 2023-03-31 | -86.67 | $299.52 | 359 |
| 2023-03-30 | -89.58 | $297.00 | 63 |
| 2023-03-29 | -87.50 | $298.80 | 56 |
| 2023-03-28 | -100.00 | $288.00 | 14 |
| 2023-03-27 | -100.00 | $288.24 | 21 |
| 2023-03-24 | -97.95 | $293.40 | 106 |
| 2023-03-23 | -96.88 | $307.80 | 48 |
| 2023-03-22 | -89.79 | $315.96 | 73 |
| 2023-03-21 | -96.24 | $309.60 | 282 |
| 2023-03-20 | -94.84 | $312.00 | 163 |
| 2023-03-17 | -88.00 | $325.80 | 58 |
| 2023-03-16 | -87.96 | $327.60 | 48 |
| 2023-03-15 | -96.30 | $311.40 | 94 |
| 2023-03-14 | -98.15 | $307.80 | 234 |
| 2023-03-13 | -82.84 | $337.56 | 17 |
| 2023-03-10 | -91.96 | $320.40 | 110 |
| 2023-03-09 | -89.11 | $340.20 | 42 |
| 2023-03-08 | -82.81 | $356.40 | 7 |
| 2023-03-07 | -89.35 | $342.00 | 61 |
| 2023-03-06 | -94.80 | $331.20 | 42 |
| 2023-03-03 | -87.83 | $349.20 | 77 |
| 2023-03-02 | -89.29 | $345.60 | 106 |
| 2023-03-01 | -87.22 | $351.00 | 175 |
| 2023-02-28 | -100.00 | $376.20 | 32 |
| 2023-02-27 | -91.82 | $396.00 | 37 |
| 2023-02-24 | -98.68 | $389.52 | 55 |
| 2023-02-23 | -90.10 | $410.76 | 66 |
| 2023-02-22 | -100.00 | $423.00 | 30 |
| 2023-02-21 | -97.83 | $432.00 | 55 |
| 2023-02-17 | -100.00 | $450.00 | 42 |
| 2023-02-16 | -92.72 | $466.20 | 170 |
| 2023-02-15 | -74.78 | $487.80 | 34 |
| 2023-02-14 | -95.71 | $462.60 | 49 |
| 2023-02-13 | -87.30 | $478.80 | 33 |
| 2023-02-10 | -90.48 | $475.20 | 122 |
| 2023-02-09 | -91.20 | $473.40 | 135 |
| 2023-02-08 | -56.60 | $513.00 | 151 |
| 2023-02-07 | -32.86 | $536.40 | 217 |
| 2023-02-06 | -44.29 | $522.00 | 214 |
| 2023-02-03 | -39.79 | $518.40 | 240 |
| 2023-02-02 | -25.32 | $540.00 | 540 |
| 2023-02-01 | -22.22 | $522.00 | 296 |
| 2023-01-31 | -19.81 | $516.60 | 492 |
| 2023-01-30 | -38.89 | $478.80 | 111 |
| 2023-01-27 | -15.28 | $514.80 | 170 |
| 2023-01-26 | -17.12 | $509.40 | 94 |
| 2023-01-25 | -13.91 | $516.60 | 209 |
| 2023-01-24 | -18.54 | $504.00 | 165 |
| 2023-01-23 | -15.23 | $513.00 | 213 |
| 2023-01-20 | -17.88 | $505.80 | 150 |
| 2023-01-19 | -23.84 | $489.60 | 102 |
| 2023-01-18 | -22.16 | $494.16 | 480 |
| 2023-01-17 | -2.88 | $525.60 | 260 |
| 2023-01-13 | -8.87 | $509.40 | 230 |
| 2023-01-12 | -15.38 | $493.20 | 563 |
| 2023-01-11 | -15.38 | $480.60 | 209 |
| 2023-01-10 | -15.38 | $480.60 | 603 |
| 2023-01-09 | -15.45 | $469.80 | 201 |
| 2023-01-06 | -4.88 | $493.20 | 233 |
| 2023-01-05 | -17.60 | $468.00 | 218 |
| 2023-01-04 | -21.83 | $482.40 | 326 |
| 2023-01-03 | -52.29 | $414.00 | 375 |
| 2022-12-30 | -66.67 | $374.40 | 1176 |
| 2022-12-29 | -62.09 | $387.00 | 971 |
| 2022-12-28 | -93.46 | $300.60 | 621 |
| 2022-12-27 | -91.50 | $306.00 | 329 |
| 2022-12-23 | -98.53 | $316.80 | 67 |
| 2022-12-22 | -97.27 | $324.00 | 123 |
| 2022-12-21 | -100.00 | $343.80 | 156 |
| 2022-12-20 | -100.00 | $354.60 | 165 |
| 2022-12-19 | -96.78 | $363.60 | 130 |
| 2022-12-16 | -96.70 | $369.00 | 182 |
| 2022-12-15 | -96.72 | $385.20 | 469 |
| 2022-12-14 | -97.96 | $439.20 | 275 |
| 2022-12-13 | -87.50 | $489.60 | 72 |
| 2022-12-12 | -95.83 | $475.20 | 42 |
| 2022-12-09 | -97.92 | $471.60 | 123 |
| 2022-12-08 | -93.75 | $478.80 | 96 |
| 2022-12-07 | -97.89 | $473.40 | 220 |
| 2022-12-06 | -84.21 | $496.80 | 126 |
| 2022-12-05 | -58.95 | $540.00 | 57 |
| 2022-12-02 | -48.42 | $558.00 | 215 |
| 2022-12-01 | -68.42 | $523.80 | 464 |
| 2022-11-30 | -72.63 | $516.60 | 79 |
| 2022-11-29 | -74.74 | $513.00 | 291 |
| 2022-11-28 | -70.83 | $520.20 | 358 |
| 2022-11-25 | -50.00 | $556.20 | 132 |
| 2022-11-23 | -59.65 | $552.60 | 508 |
| 2022-11-22 | -78.73 | $518.40 | 179 |
| 2022-11-21 | -69.28 | $540.00 | 104 |
| 2022-11-18 | -72.09 | $534.60 | 169 |
| 2022-11-17 | -53.49 | $577.80 | 209 |
| 2022-11-16 | -51.94 | $581.40 | 107 |
| 2022-11-15 | -38.76 | $612.00 | 247 |
| 2022-11-14 | -51.50 | $615.60 | 84 |
| 2022-11-11 | -55.09 | $604.80 | 347 |
| 2022-11-10 | -74.25 | $547.20 | 255 |
| 2022-11-09 | -89.22 | $502.20 | 322 |
| 2022-11-08 | -98.64 | $509.40 | 140 |
| 2022-11-07 | -93.23 | $547.20 | 109 |
| 2022-11-04 | -90.98 | $552.60 | 231 |
| 2022-11-03 | -96.54 | $562.56 | 324 |
| 2022-11-02 | -98.06 | $586.80 | 121 |
| 2022-11-01 | -98.60 | $601.20 | 157 |
| 2022-10-31 | -95.98 | $613.80 | 182 |
| 2022-10-28 | -94.22 | $621.00 | 215 |
| 2022-10-27 | -93.06 | $624.60 | 346 |
| 2022-10-26 | -79.19 | $667.80 | 200 |
| 2022-10-25 | -77.46 | $673.20 | 424 |
| 2022-10-24 | -91.33 | $630.00 | 744 |
| 2022-10-21 | -76.30 | $676.80 | 358 |
| 2022-10-20 | -80.35 | $664.20 | 298 |
| 2022-10-19 | -89.02 | $637.20 | 405 |
| 2022-10-18 | -79.51 | $678.60 | 2415 |
| 2022-10-17 | -87.55 | $655.20 | 624 |
| 2022-10-14 | -97.06 | $615.60 | 167 |
| 2022-10-13 | -96.03 | $621.00 | 342 |
| 2022-10-12 | -87.29 | $671.40 | 78 |
| 2022-10-11 | -88.82 | $666.00 | 208 |
| 2022-10-10 | -99.65 | $653.40 | 257 |
| 2022-10-07 | -98.03 | $718.20 | 553 |
| 2022-10-06 | -71.91 | $862.20 | 1011 |
| 2022-10-05 | -78.30 | $835.20 | 167 |
| 2022-10-04 | -74.89 | $849.60 | 638 |
| 2022-10-03 | -91.06 | $781.20 | 150 |
| 2022-09-30 | -99.12 | $759.60 | 107 |
| 2022-09-29 | -97.75 | $775.80 | 121 |
| 2022-09-28 | -85.14 | $826.20 | 148 |
| 2022-09-27 | -94.59 | $788.40 | 186 |
| 2022-09-26 | -97.75 | $775.80 | 178 |
| 2022-09-23 | -94.74 | $817.20 | 337 |
| 2022-09-22 | -97.70 | $846.00 | 465 |
| 2022-09-21 | -100.00 | $891.00 | 235 |
| 2022-09-20 | -98.01 | $939.60 | 293 |
| 2022-09-19 | -94.21 | $972.00 | 348 |
| 2022-09-16 | -70.04 | $1056.60 | 401 |
| 2022-09-15 | -85.23 | $1038.60 | 553 |
| 2022-09-14 | -67.08 | $1144.80 | 938 |
| 2022-09-13 | -73.54 | $1107.00 | 977 |
| 2022-09-12 | -75.08 | $1098.00 | 2045 |
| 2022-09-09 | -96.00 | $975.60 | 358 |
| 2022-09-08 | -91.08 | $1004.40 | 529 |
| 2022-09-07 | -82.46 | $1054.80 | 1220 |
| 2022-09-06 | -91.69 | $1000.80 | 262 |
| 2022-09-02 | -92.00 | $999.00 | 361 |
| 2022-09-01 | -89.85 | $1011.60 | 792 |
| 2022-08-31 | -95.80 | $1004.40 | 330 |
| 2022-08-30 | -97.49 | $995.40 | 1164 |
| 2022-08-29 | -98.14 | $1058.40 | 1662 |
| 2022-08-26 | -96.97 | $1123.20 | 1097 |
| 2022-08-25 | -93.71 | $1175.40 | 1819 |
| 2022-08-24 | -89.41 | $1233.00 | 11801 |
| 2022-08-23 | -96.10 | $1125.00 | 974 |
| 2022-08-22 | -95.99 | $1126.80 | 2059 |
| 2022-08-19 | -90.19 | $1220.40 | 3781 |
| 2022-08-18 | -82.61 | $1342.80 | 21839 |
| 2022-08-17 | -90.75 | $1211.40 | 3432 |
| 2022-08-16 | -88.52 | $1247.40 | 2821 |
| 2022-08-15 | -92.20 | $1188.00 | 597 |
| 2022-08-12 | -91.19 | $1204.20 | 567 |
| 2022-08-11 | -90.19 | $1220.40 | 910 |
| 2022-08-10 | -93.87 | $1161.00 | 1861 |
| 2022-08-09 | -96.77 | $1114.20 | 2163 |
| 2022-08-08 | -88.07 | $1254.60 | 1888 |
| 2022-08-05 | -89.21 | $1306.80 | 3342 |
| 2022-08-04 | -78.41 | $1551.60 | 22458 |
| 2022-08-03 | -42.86 | $2358.00 | 33936 |
| 2022-08-02 | -96.35 | $1144.80 | 253 |
| 2022-08-01 | -97.94 | $1108.80 | 291 |
| 2022-07-29 | -96.03 | $1152.00 | 295 |
| 2022-07-28 | -95.32 | $1168.20 | 384 |
| 2022-07-27 | -98.80 | $1101.60 | 484 |
| 2022-07-26 | -99.36 | $1139.40 | 996 |
| 2022-07-25 | -96.90 | $1245.60 | 2274 |
| 2022-07-22 | -78.86 | $1738.80 | 5639 |
| 2022-07-21 | -95.27 | $1407.60 | 285 |
| 2022-07-20 | -94.92 | $1414.80 | 1622 |
| 2022-07-19 | -98.44 | $1350.00 | 493 |
| 2022-07-18 | -96.47 | $1389.60 | 542 |
| 2022-07-15 | -95.04 | $1432.80 | 1327 |
| 2022-07-14 | -95.40 | $1485.00 | 1514 |
| 2022-07-13 | -73.85 | $2052.00 | 754 |
| 2022-07-12 | -78.68 | $1968.36 | 506 |
| 2022-07-11 | -62.56 | $2247.36 | 4663 |
| 2022-07-08 | -30.77 | $2174.40 | 81 |
| 2022-07-07 | -53.53 | $1985.40 | 91 |
| 2022-07-06 | -65.44 | $1886.40 | 132 |
| 2022-07-05 | -56.56 | $1960.20 | 76 |
| 2022-07-01 | -62.19 | $1913.40 | 118 |
| 2022-06-30 | -60.34 | $1928.76 | 277 |
| 2022-06-29 | -35.76 | $2133.00 | 1017 |
| 2022-06-28 | -64.89 | $1795.56 | 26 |
| 2022-06-27 | -56.69 | $1841.40 | 48 |
| 2022-06-24 | -93.09 | $1638.00 | 153 |
| 2022-06-23 | -63.95 | $1800.84 | 100 |
| 2022-06-22 | -69.46 | $1734.36 | 66 |
| 2022-06-21 | -69.46 | $1734.36 | 148 |
| 2022-06-17 | -78.90 | $1676.76 | 180 |
| 2022-06-16 | -45.86 | $1878.36 | 63 |
| 2022-06-15 | -43.95 | $1890.00 | 65 |
| 2022-06-14 | -54.41 | $1826.16 | 61 |
| 2022-06-13 | -47.28 | $1869.72 | 74 |
| 2022-06-10 | -29.20 | $1980.00 | 102 |
| 2022-06-09 | -23.50 | $2010.60 | 270 |
| 2022-06-08 | -32.92 | $1922.40 | 69 |
| 2022-06-07 | -26.77 | $1958.40 | 71 |
| 2022-06-06 | -42.30 | $1867.56 | 40 |
| 2022-06-03 | -35.71 | $1918.80 | 170 |
| 2022-06-02 | -47.27 | $1939.56 | 142 |
| 2022-06-01 | -57.94 | $1890.00 | 510 |
| 2022-05-31 | -73.56 | $1779.36 | 56 |
| 2022-05-27 | -70.08 | $1853.16 | 31 |
| 2022-05-26 | -75.00 | $1800.00 | 53 |
| 2022-05-25 | -72.74 | $1824.36 | 87 |
| 2022-05-24 | -79.83 | $1747.80 | 192 |
| 2022-05-23 | -58.50 | $1978.20 | 84 |
| 2022-05-20 | -64.67 | $1911.60 | 62 |
| 2022-05-19 | -62.19 | $1944.84 | 171 |
| 2022-05-18 | -80.28 | $1787.40 | 100 |
| 2022-05-17 | -71.74 | $1975.56 | 173 |
| 2022-05-16 | -82.19 | $1844.16 | 162 |
| 2022-05-13 | -84.69 | $1800.00 | 310 |
| 2022-05-12 | -96.89 | $1584.84 | 185 |
| 2022-05-11 | -98.43 | $1602.00 | 709 |
| 2022-05-10 | -95.48 | $1867.56 | 74 |
| 2022-05-09 | -97.77 | $1833.36 | 145 |
| 2022-05-06 | -95.42 | $2037.60 | 99 |
| 2022-05-05 | -97.07 | $2134.80 | 140 |
| 2022-05-04 | -86.43 | $2261.76 | 319 |
| 2022-05-03 | -88.41 | $2340.00 | 155 |
| 2022-05-02 | -83.74 | $2390.40 | 418 |
| 2022-04-29 | -79.98 | $2430.96 | 275 |
| 2022-04-28 | -72.64 | $2510.16 | 690 |
| 2022-04-27 | -98.29 | $2234.76 | 142 |
| 2022-04-26 | -93.90 | $2340.00 | 150 |
| 2022-04-25 | -90.74 | $2439.96 | 316 |
| 2022-04-22 | -88.07 | $2506.56 | 132 |
| 2022-04-21 | -81.46 | $2590.20 | 247 |
| 2022-04-20 | -58.71 | $2878.20 | 677 |
| 2022-04-19 | -56.00 | $2911.56 | 2131 |
| 2022-04-18 | -80.53 | $2610.00 | 147 |
| 2022-04-14 | -72.98 | $2702.76 | 104 |
| 2022-04-13 | -73.21 | $2700.00 | 298 |
| 2022-04-12 | -95.17 | $2430.00 | 98 |
| 2022-04-11 | -78.57 | $2610.00 | 58 |
| 2022-04-08 | -75.93 | $2609.16 | 48 |
| 2022-04-07 | -71.65 | $2664.96 | 60 |
| 2022-04-06 | -68.89 | $2700.96 | 140 |
| 2022-04-05 | -62.82 | $2780.16 | 54 |
| 2022-04-04 | -53.81 | $2849.40 | 82 |
| 2022-04-01 | -56.52 | $2811.60 | 155 |
| 2022-03-31 | -45.16 | $2970.00 | 195 |
| 2022-03-30 | -27.61 | $3214.80 | 184 |
| 2022-03-29 | -22.38 | $3287.76 | 259 |
| 2022-03-28 | -48.56 | $3107.76 | 338 |
| 2022-03-25 | -37.89 | $3294.96 | 370 |
| 2022-03-24 | -41.03 | $3240.00 | 683 |
| 2022-03-23 | -26.75 | $3485.76 | 646 |
| 2022-03-22 | -65.28 | $2802.60 | 183 |
| 2022-03-21 | -69.54 | $2727.00 | 209 |
| 2022-03-18 | -84.51 | $2461.56 | 276 |
| 2022-03-17 | -74.62 | $2637.00 | 204 |
| 2022-03-16 | -76.14 | $2610.00 | 179 |
| 2022-03-15 | -82.13 | $2503.80 | 94 |
| 2022-03-14 | -91.37 | $2340.00 | 105 |
| 2022-03-11 | -82.23 | $2502.00 | 181 |
| 2022-03-10 | -90.26 | $2561.40 | 518 |
| 2022-03-09 | -92.29 | $2486.76 | 190 |
| 2022-03-08 | -95.04 | $2385.00 | 254 |
| 2022-03-07 | -98.38 | $2251.80 | 241 |
| 2022-03-04 | -96.62 | $2322.00 | 334 |
| 2022-03-03 | -89.99 | $2586.60 | 253 |
| 2022-03-02 | -90.53 | $2565.00 | 595 |
| 2022-03-01 | -84.90 | $2790.00 | 5547 |
| 2022-02-28 | -92.90 | $2470.56 | 129 |
| 2022-02-25 | -91.21 | $2538.00 | 287 |
| 2022-02-24 | -94.52 | $2405.76 | 186 |
| 2022-02-23 | -97.69 | $2358.96 | 115 |
| 2022-02-22 | -97.92 | $2380.56 | 156 |
| 2022-02-18 | -98.25 | $2518.20 | 339 |
| 2022-02-17 | -98.23 | $2727.00 | 362 |
| 2022-02-16 | -96.89 | $2833.20 | 388 |
| 2022-02-15 | -99.52 | $2835.00 | 1031 |
| 2022-02-14 | -97.57 | $2991.60 | 335 |
| 2022-02-11 | -98.50 | $3029.40 | 2077 |
| 2022-02-10 | -60.57 | $5943.60 | 117 |
| 2022-02-09 | -70.27 | $5940.00 | 13 |
| 2022-02-08 | -73.51 | $5832.00 | 40 |
| 2022-02-07 | -79.21 | $5642.16 | 25 |
| 2022-02-04 | -81.08 | $5580.00 | 9 |
| 2022-02-03 | -79.56 | $5667.36 | 12 |
| 2022-02-02 | -76.78 | $5974.20 | 29 |
| 2022-02-01 | -80.72 | $5939.16 | 26 |
| 2022-01-31 | -84.86 | $5726.76 | 41 |
| 2022-01-28 | -91.24 | $5399.16 | 29 |
| 2022-01-27 | -91.46 | $5388.36 | 34 |
| 2022-01-26 | -87.14 | $5609.76 | 39 |
| 2022-01-25 | -87.74 | $5579.16 | 44 |
| 2022-01-24 | -87.72 | $5580.00 | 60 |
| 2022-01-21 | -97.68 | $5684.40 | 34 |
| 2022-01-20 | -98.73 | $5996.76 | 16 |
| 2022-01-19 | -98.14 | $6058.80 | 43 |
| 2022-01-18 | -96.08 | $6228.96 | 49 |
| 2022-01-14 | -92.24 | $6739.20 | 47 |
| 2022-01-13 | -95.49 | $6736.56 | 59 |
| 2022-01-12 | -95.15 | $7379.04 | 272 |
| 2022-01-11 | -92.68 | $7470.00 | 28 |
| 2022-01-10 | -97.46 | $7293.60 | 37 |
| 2022-01-07 | -96.20 | $7558.20 | 46 |
| 2022-01-06 | -98.83 | $7785.96 | 51 |
| 2022-01-05 | -97.27 | $8307.00 | 72 |
| 2022-01-04 | -73.81 | $9360.00 | 123 |
| 2022-01-03 | -76.19 | $9270.00 | 31 |
| 2021-12-31 | -100.00 | $8370.00 | 51 |
| 2021-12-30 | -99.50 | $8388.96 | 89 |
| 2021-12-29 | -92.22 | $8685.00 | 179 |
| 2021-12-28 | -98.73 | $9090.00 | 39 |
| 2021-12-27 | -93.98 | $9270.00 | 57 |
| 2021-12-23 | -86.02 | $9630.00 | 36 |
| 2021-12-22 | -83.19 | $9900.00 | 34 |
| 2021-12-21 | -79.65 | $10080.00 | 50 |
| 2021-12-20 | -77.52 | $10350.00 | 75 |
| 2021-12-17 | -73.28 | $10620.00 | 111 |
| 2021-12-16 | -91.82 | $9630.00 | 165 |
| 2021-12-15 | -94.87 | $9540.00 | 146 |
| 2021-12-14 | -87.01 | $10170.00 | 45 |
| 2021-12-13 | -81.48 | $10620.00 | 60 |
| 2021-12-10 | -79.01 | $10800.00 | 34 |
| 2021-12-09 | -80.49 | $10710.00 | 57 |
| 2021-12-08 | -70.11 | $11610.00 | 62 |
| 2021-12-07 | -76.84 | $11250.00 | 84 |
| 2021-12-06 | -85.98 | $10620.00 | 80 |
| 2021-12-03 | -99.10 | $10350.00 | 97 |
| 2021-12-02 | -89.19 | $11340.00 | 129 |
| 2021-12-01 | -99.04 | $10980.00 | 102 |
| 2021-11-30 | -97.94 | $11700.00 | 111 |
| 2021-11-29 | -94.57 | $12420.00 | 142 |
| 2021-11-26 | -90.91 | $13050.00 | 65 |
| 2021-11-24 | -90.36 | $13500.00 | 90 |
| 2021-11-23 | -95.00 | $13410.00 | 65 |
| 2021-11-22 | -96.20 | $13410.00 | 136 |
| 2021-11-19 | -94.03 | $14580.00 | 53 |
| 2021-11-18 | -94.31 | $14580.00 | 136 |
| 2021-11-17 | -88.52 | $15390.00 | 74 |
| 2021-11-16 | -77.05 | $16020.00 | 61 |
| 2021-11-15 | -73.77 | $16200.00 | 52 |
| 2021-11-12 | -75.41 | $16110.00 | 84 |
| 2021-11-11 | -68.85 | $16470.00 | 64 |
| 2021-11-10 | -78.69 | $15930.00 | 103 |
| 2021-11-09 | -54.10 | $17280.00 | 132 |
| 2021-11-08 | -44.26 | $17820.00 | 167 |
| 2021-11-05 | -27.87 | $18720.00 | 493 |
| 2021-11-04 | -30.23 | $17460.00 | 106 |
| 2021-11-03 | -32.56 | $17370.00 | 136 |
| 2021-11-02 | -41.86 | $17010.00 | 66 |
| 2021-11-01 | -41.86 | $17010.00 | 94 |
| 2021-10-29 | -72.09 | $15840.00 | 135 |
| 2021-10-28 | -57.45 | $16560.00 | 243 |
| 2021-10-27 | -98.27 | $14850.00 | 101 |
| 2021-10-26 | -92.58 | $15480.00 | 124 |
| 2021-10-25 | -99.06 | $15570.00 | 127 |
| 2021-10-22 | -93.46 | $15930.00 | 203 |
| 2021-10-21 | -81.20 | $16650.00 | 103 |
| 2021-10-20 | -75.07 | $17010.00 | 116 |
| 2021-10-19 | -70.31 | $17370.00 | 207 |
| 2021-10-18 | -81.04 | $16830.00 | 82 |
| 2021-10-15 | -80.46 | $17010.00 | 104 |
| 2021-10-14 | -83.42 | $17280.00 | 134 |
| 2021-10-13 | -73.10 | $18360.00 | 142 |
| 2021-10-12 | -79.16 | $17820.00 | 96 |
| 2021-10-11 | -88.82 | $17370.00 | 144 |
| 2021-10-08 | -88.82 | $17370.00 | 209 |
| 2021-10-07 | -94.90 | $16470.00 | 128 |
| 2021-10-06 | -95.39 | $16380.00 | 142 |
| 2021-10-05 | -96.95 | $16470.00 | 397 |
| 2021-10-04 | -99.47 | $16830.00 | 234 |
| 2021-10-01 | -90.42 | $18540.00 | 196 |
| 2021-09-30 | -89.88 | $18630.00 | 337 |
| 2021-09-29 | -88.27 | $18900.00 | 503 |
| 2021-09-28 | -89.07 | $18990.00 | 217 |
| 2021-09-27 | -74.49 | $20520.00 | 166 |
| 2021-09-24 | -75.38 | $20160.00 | 183 |
| 2021-09-23 | -77.89 | $19710.00 | 265 |
| 2021-09-22 | -70.85 | $20970.00 | 114 |
| 2021-09-21 | -71.50 | $20790.00 | 258 |
| 2021-09-20 | -57.42 | $22860.00 | 264 |
| 2021-09-17 | -57.94 | $22500.00 | 614 |
| 2021-09-16 | -47.66 | $24480.00 | 249 |
| 2021-09-15 | -50.93 | $23850.00 | 441 |
| 2021-09-14 | -35.00 | $26730.00 | 1041 |
| 2021-09-13 | -41.82 | $25380.00 | 885 |
| 2021-09-10 | -13.18 | $31050.00 | 913 |
| 2021-09-09 | -9.26 | $31500.00 | 2780 |
| 2021-09-08 | -17.13 | $27360.00 | 793 |
| 2021-09-07 | -12.71 | $28080.00 | 3000 |
| 2021-09-03 | -20.43 | $23670.00 | 6686 |
| 2021-09-02 | -9.46 | $19890.00 | 274 |
| 2021-09-01 | -24.32 | $18900.00 | 167 |
| 2021-08-31 | -39.19 | $17910.00 | 110 |
| 2021-08-30 | -50.00 | $17190.00 | 73 |
| 2021-08-27 | -63.51 | $16290.00 | 37 |
| 2021-08-26 | -67.57 | $16020.00 | 30 |
| 2021-08-25 | -60.81 | $16470.00 | 39 |
| 2021-08-24 | -66.22 | $16110.00 | 42 |
| 2021-08-23 | -70.27 | $15840.00 | 52 |
| 2021-08-20 | -81.08 | $15120.00 | 72 |
| 2021-08-19 | -85.14 | $14850.00 | 235 |
| 2021-08-18 | -45.95 | $17460.00 | 1285 |
| 2021-08-17 | -24.07 | $17550.00 | 1312 |
| 2021-08-16 | -100.00 | $14490.00 | 45 |
| 2021-08-13 | -97.30 | $15480.00 | 54 |
| 2021-08-12 | -82.76 | $16740.00 | 32 |
| 2021-08-11 | -67.05 | $17280.00 | 23 |
| 2021-08-10 | -75.00 | $17280.00 | 24 |
| 2021-08-09 | -73.08 | $17550.00 | 31 |
| 2021-08-06 | -80.00 | $17280.00 | 45 |
| 2021-08-05 | -82.14 | $17190.00 | 16 |
| 2021-08-04 | -87.50 | $16920.00 | 13 |
| 2021-08-03 | -80.36 | $17280.00 | 24 |
| 2021-08-02 | -82.14 | $17190.00 | 36 |
| 2021-07-30 | -82.14 | $17190.00 | 29 |
| 2021-07-29 | -75.41 | $17640.00 | 15 |
| 2021-07-28 | -76.47 | $17730.00 | 64 |
| 2021-07-27 | -95.45 | $16650.00 | 53 |
| 2021-07-26 | -88.64 | $17190.00 | 42 |
| 2021-07-23 | -87.50 | $17280.00 | 44 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.43
2026-07-20
Close Price
$1.27
Vol: 84800Average Directional Index - Detailed Analysis
Minimum
5.80
Average
19.92
Maximum
47.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.43 | $1.27 | 84800 |
| 2026-07-17 | 9.61 | $1.34 | 176241 |
| 2026-07-16 | 9.71 | $1.36 | 359619 |
| 2026-07-15 | 9.67 | $1.32 | 70342 |
| 2026-07-14 | 10.00 | $1.32 | 39815 |
| 2026-07-13 | 10.37 | $1.31 | 73247 |
| 2026-07-10 | 10.77 | $1.35 | 77800 |
| 2026-07-09 | 11.01 | $1.43 | 80837 |
| 2026-07-08 | 11.34 | $1.42 | 49718 |
| 2026-07-07 | 11.66 | $1.45 | 72500 |
| 2026-07-06 | 11.87 | $1.48 | 61444 |
| 2026-07-02 | 12.06 | $1.45 | 124778 |
| 2026-07-01 | 12.26 | $1.50 | 133700 |
| 2026-06-30 | 12.59 | $1.38 | 68337 |
| 2026-06-29 | 13.15 | $1.38 | 184900 |
| 2026-06-26 | 13.68 | $1.42 | 213446 |
| 2026-06-25 | 14.35 | $1.28 | 114610 |
| 2026-06-24 | 14.97 | $1.31 | 163812 |
| 2026-06-23 | 15.72 | $1.35 | 99700 |
| 2026-06-22 | 16.52 | $1.33 | 254400 |
| 2026-06-18 | 17.31 | $1.28 | 66195 |
| 2026-06-17 | 18.01 | $1.30 | 96211 |
| 2026-06-16 | 18.80 | $1.37 | 174014 |
| 2026-06-15 | 19.72 | $1.48 | 347238 |
| 2026-06-12 | 20.72 | $1.53 | 1.8M |
| 2026-06-11 | 21.65 | $1.66 | 112200 |
| 2026-06-10 | 22.48 | $1.62 | 126613 |
| 2026-06-09 | 23.35 | $1.60 | 158641 |
| 2026-06-08 | 24.26 | $1.75 | 100743 |
| 2026-06-05 | 25.15 | $1.80 | 181734 |
| 2026-06-04 | 26.01 | $1.96 | 83666 |
| 2026-06-03 | 26.62 | $1.98 | 120900 |
| 2026-06-02 | 27.23 | $2.22 | 98100 |
| 2026-06-01 | 27.54 | $2.26 | 62934 |
| 2026-05-29 | 27.81 | $2.30 | 97718 |
| 2026-05-28 | 28.10 | $2.32 | 131186 |
| 2026-05-27 | 28.44 | $2.14 | 82651 |
| 2026-05-26 | 28.90 | $2.23 | 103376 |
| 2026-05-22 | 29.30 | $2.21 | 116626 |
| 2026-05-21 | 29.73 | $2.22 | 118400 |
| 2026-05-20 | 30.28 | $2.20 | 126340 |
| 2026-05-19 | 30.86 | $2.11 | 917267 |
| 2026-05-18 | 31.55 | $2.15 | 125156 |
| 2026-05-15 | 32.03 | $2.25 | 136012 |
| 2026-05-14 | 32.57 | $2.29 | 183600 |
| 2026-05-13 | 33.04 | $2.44 | 272617 |
| 2026-05-12 | 33.40 | $2.52 | 203000 |
| 2026-05-11 | 33.71 | $2.81 | 225800 |
| 2026-05-08 | 33.90 | $2.85 | 286900 |
| 2026-05-07 | 33.97 | $3.17 | 367500 |
| 2026-05-06 | 33.80 | $3.18 | 445036 |
| 2026-05-05 | 33.62 | $3.48 | 1.4M |
| 2026-05-04 | 33.17 | $3.41 | 398000 |
| 2026-05-01 | 32.78 | $3.99 | 610735 |
| 2026-04-30 | 32.11 | $3.95 | 3.0M |
| 2026-04-29 | 31.53 | $5.16 | 628845 |
| 2026-04-28 | 29.18 | $5.32 | 1.3M |
| 2026-04-27 | 26.71 | $5.10 | 4.9M |
| 2026-04-24 | 24.10 | $5.04 | 41.9M |
| 2026-04-23 | 21.36 | $4.02 | 2.2M |
| 2026-04-22 | 19.18 | $3.60 | 2.1M |
| 2026-04-21 | 17.08 | $3.37 | 4.5M |
| 2026-04-20 | 14.99 | $3.65 | 158.7M |
| 2026-04-17 | 12.04 | $1.82 | 1.2M |
| 2026-04-16 | 11.14 | $2.35 | 11.3M |
| 2026-04-15 | 9.44 | $2.03 | 36321 |
| 2026-04-14 | 9.87 | $1.95 | 21535 |
| 2026-04-13 | 10.31 | $1.97 | 12227 |
| 2026-04-10 | 10.71 | $1.96 | 20669 |
| 2026-04-09 | 11.13 | $2.04 | 11823 |
| 2026-04-08 | 11.57 | $1.96 | 20300 |
| 2026-04-07 | 12.06 | $1.95 | 10772 |
| 2026-04-06 | 12.49 | $1.99 | 21829 |
| 2026-04-02 | 13.03 | $2.03 | 47426 |
| 2026-04-01 | 13.60 | $2.14 | 74300 |
| 2026-03-31 | 14.20 | $1.94 | 70638 |
| 2026-03-30 | 14.59 | $1.79 | 29202 |
| 2026-03-27 | 14.35 | $1.88 | 51416 |
| 2026-03-26 | 14.31 | $1.86 | 16300 |
| 2026-03-25 | 14.28 | $1.97 | 21257 |
| 2026-03-24 | 14.48 | $1.95 | 7900 |
| 2026-03-23 | 14.51 | $2.00 | 12401 |
| 2026-03-20 | 14.55 | $2.04 | 58439 |
| 2026-03-19 | 14.58 | $1.96 | 29600 |
| 2026-03-18 | 14.48 | $2.01 | 19737 |
| 2026-03-17 | 14.45 | $2.00 | 22193 |
| 2026-03-16 | 14.43 | $1.99 | 45116 |
| 2026-03-13 | 14.39 | $1.90 | 22530 |
| 2026-03-12 | 14.21 | $1.92 | 18300 |
| 2026-03-11 | 13.96 | $1.97 | 40580 |
| 2026-03-10 | 13.75 | $1.98 | 53655 |
| 2026-03-09 | 13.59 | $1.99 | 42743 |
| 2026-03-06 | 13.34 | $1.95 | 41200 |
| 2026-03-05 | 13.19 | $1.98 | 92928 |
| 2026-03-04 | 13.07 | $2.09 | 61850 |
| 2026-03-03 | 13.13 | $2.10 | 66276 |
| 2026-03-02 | 13.20 | $2.25 | 91004 |
| 2026-02-27 | 13.43 | $2.35 | 68626 |
| 2026-02-26 | 13.68 | $2.32 | 120409 |
| 2026-02-25 | 14.01 | $2.40 | 334430 |
| 2026-02-24 | 14.35 | $2.20 | 120544 |
| 2026-02-23 | 14.34 | $2.06 | 100000 |
| 2026-02-20 | 14.13 | $2.22 | 629815 |
| 2026-02-19 | 13.94 | $2.42 | 17.9M |
| 2026-02-18 | 13.97 | $2.24 | 104000 |
| 2026-02-17 | 13.85 | $2.08 | 23715 |
| 2026-02-13 | 13.36 | $2.10 | 30700 |
| 2026-02-12 | 12.84 | $2.02 | 34504 |
| 2026-02-11 | 12.29 | $2.11 | 28193 |
| 2026-02-10 | 11.75 | $2.15 | 56100 |
| 2026-02-09 | 11.27 | $2.11 | 80300 |
| 2026-02-06 | 10.76 | $2.37 | 84345 |
| 2026-02-05 | 10.30 | $2.63 | 46699 |
| 2026-02-04 | 10.19 | $2.84 | 43000 |
| 2026-02-03 | 10.22 | $2.95 | 24697 |
| 2026-02-02 | 10.27 | $2.91 | 49351 |
| 2026-01-30 | 10.32 | $2.91 | 56700 |
| 2026-01-29 | 10.53 | $3.07 | 201214 |
| 2026-01-28 | 10.85 | $3.49 | 255018 |
| 2026-01-27 | 11.34 | $4.43 | 72768 |
| 2026-01-26 | 11.18 | $4.16 | 23731 |
| 2026-01-23 | 11.34 | $4.23 | 12477 |
| 2026-01-22 | 11.31 | $4.26 | 32300 |
| 2026-01-21 | 11.29 | $4.17 | 39490 |
| 2026-01-20 | 11.36 | $4.04 | 65026 |
| 2026-01-16 | 11.46 | $3.92 | 28043 |
| 2026-01-15 | 11.63 | $4.08 | 55200 |
| 2026-01-14 | 11.77 | $4.15 | 100406 |
| 2026-01-13 | 11.93 | $3.76 | 45550 |
| 2026-01-12 | 12.35 | $3.82 | 81100 |
| 2026-01-09 | 12.73 | $3.96 | 22349 |
| 2026-01-08 | 13.00 | $4.08 | 25535 |
| 2026-01-07 | 13.19 | $4.15 | 18932 |
| 2026-01-06 | 13.45 | $4.04 | 30587 |
| 2026-01-05 | 13.78 | $4.03 | 40239 |
| 2026-01-02 | 14.13 | $3.67 | 43192 |
| 2025-12-31 | 14.67 | $3.63 | 44900 |
| 2025-12-30 | 15.19 | $3.91 | 76852 |
| 2025-12-29 | 15.69 | $3.72 | 224935 |
| 2025-12-26 | 16.20 | $4.11 | 78180 |
| 2025-12-24 | 16.53 | $4.64 | 27900 |
| 2025-12-23 | 16.62 | $4.67 | 75600 |
| 2025-12-22 | 16.69 | $5.24 | 71654 |
| 2025-12-19 | 16.56 | $5.08 | 62400 |
| 2025-12-18 | 16.50 | $5.06 | 93207 |
| 2025-12-17 | 16.39 | $5.53 | 82000 |
| 2025-12-16 | 16.17 | $5.24 | 104836 |
| 2025-12-15 | 16.07 | $5.36 | 203300 |
| 2025-12-12 | 15.97 | $5.43 | 294100 |
| 2025-12-11 | 15.51 | $5.44 | 1.6M |
| 2025-12-10 | 15.02 | $10.33 | 35.0M |
| 2025-12-09 | 12.57 | $5.92 | 3.0M |
| 2025-12-08 | 12.37 | $6.07 | 58665 |
| 2025-12-05 | 11.83 | $6.79 | 114400 |
| 2025-12-04 | 11.25 | $6.11 | 52348 |
| 2025-12-03 | 11.00 | $5.90 | 20507 |
| 2025-12-02 | 11.10 | $5.82 | 13460 |
| 2025-12-01 | 11.31 | $5.72 | 7313 |
| 2025-11-28 | 11.40 | $5.74 | 4000 |
| 2025-11-26 | 11.41 | $5.78 | 21700 |
| 2025-11-25 | 11.43 | $5.94 | 9700 |
| 2025-11-24 | 11.51 | $5.76 | 27456 |
| 2025-11-21 | 11.54 | $5.97 | 34843 |
| 2025-11-20 | 11.53 | $5.85 | 52819 |
| 2025-11-19 | 11.51 | $5.84 | 55044 |
| 2025-11-18 | 11.76 | $5.67 | 69300 |
| 2025-11-17 | 12.20 | $4.97 | 23013 |
| 2025-11-14 | 12.84 | $5.28 | 27550 |
| 2025-11-13 | 13.30 | $5.46 | 22572 |
| 2025-11-12 | 13.63 | $5.98 | 20144 |
| 2025-11-11 | 13.71 | $5.94 | 16593 |
| 2025-11-10 | 13.83 | $5.78 | 42612 |
| 2025-11-07 | 13.95 | $6.11 | 44757 |
| 2025-11-06 | 14.08 | $6.04 | 133200 |
| 2025-11-05 | 14.16 | $7.24 | 305137 |
| 2025-11-04 | 14.24 | $5.70 | 180000 |
| 2025-11-03 | 14.82 | $7.08 | 1.4M |
| 2025-10-31 | 15.34 | $5.70 | 25210 |
| 2025-10-30 | 14.90 | $6.13 | 37864 |
| 2025-10-29 | 14.61 | $6.70 | 67800 |
| 2025-10-28 | 14.62 | $7.12 | 75697 |
| 2025-10-27 | 14.63 | $7.38 | 33935 |
| 2025-10-24 | 14.86 | $7.54 | 42450 |
| 2025-10-23 | 15.21 | $7.35 | 48512 |
| 2025-10-22 | 15.30 | $8.01 | 21761 |
| 2025-10-21 | 15.88 | $8.14 | 20642 |
| 2025-10-20 | 16.56 | $8.56 | 19392 |
| 2025-10-17 | 17.32 | $9.11 | 23502 |
| 2025-10-16 | 17.89 | $9.46 | 135808 |
| 2025-10-15 | 18.49 | $10.80 | 387461 |
| 2025-10-14 | 18.69 | $8.69 | 57042 |
| 2025-10-13 | 19.40 | $7.75 | 11136 |
| 2025-10-10 | 19.50 | $7.50 | 34318 |
| 2025-10-09 | 19.65 | $8.46 | 37783 |
| 2025-10-08 | 20.17 | $8.25 | 20527 |
| 2025-10-07 | 20.48 | $8.36 | 20642 |
| 2025-10-06 | 20.81 | $8.32 | 21083 |
| 2025-10-03 | 21.15 | $8.31 | 75358 |
| 2025-10-02 | 21.50 | $9.32 | 120483 |
| 2025-10-01 | 22.02 | $7.94 | 23184 |
| 2025-09-30 | 21.58 | $7.67 | 45034 |
| 2025-09-29 | 21.12 | $7.89 | 128820 |
| 2025-09-26 | 20.71 | $7.27 | 20262 |
| 2025-09-25 | 20.01 | $7.32 | 23120 |
| 2025-09-24 | 19.19 | $7.06 | 22645 |
| 2025-09-23 | 18.11 | $6.99 | 19477 |
| 2025-09-22 | 16.98 | $6.98 | 54400 |
| 2025-09-19 | 15.79 | $7.22 | 73720 |
| 2025-09-18 | 14.54 | $7.56 | 39850 |
| 2025-09-17 | 13.42 | $7.76 | 256804 |
| 2025-09-16 | 12.24 | $10.98 | 259625 |
| 2025-09-15 | 12.02 | $11.28 | 4696 |
| 2025-09-12 | 12.24 | $11.64 | 11017 |
| 2025-09-11 | 12.53 | $11.94 | 3824 |
| 2025-09-10 | 12.81 | $11.05 | 5110 |
| 2025-09-09 | 12.64 | $10.56 | 8842 |
| 2025-09-08 | 12.17 | $10.79 | 7724 |
| 2025-09-05 | 11.67 | $10.92 | 14010 |
| 2025-09-04 | 11.44 | $12.12 | 12644 |
| 2025-09-03 | 11.69 | $12.60 | 13553 |
| 2025-09-02 | 12.08 | $13.08 | 21571 |
| 2025-08-29 | 12.70 | $13.56 | 40686 |
| 2025-08-28 | 12.88 | $15.12 | 308311 |
| 2025-08-27 | 12.56 | $17.40 | 20092 |
| 2025-08-26 | 11.12 | $15.96 | 15783 |
| 2025-08-25 | 9.94 | $15.84 | 26725 |
| 2025-08-22 | 8.92 | $14.64 | 5373 |
| 2025-08-21 | 8.80 | $13.92 | 4929 |
| 2025-08-20 | 8.94 | $13.92 | 4705 |
| 2025-08-19 | 8.77 | $13.68 | 7553 |
| 2025-08-18 | 8.76 | $14.28 | 7897 |
| 2025-08-15 | 8.76 | $13.20 | 3983 |
| 2025-08-14 | 8.74 | $13.32 | 7565 |
| 2025-08-13 | 8.73 | $13.32 | 4518 |
| 2025-08-12 | 8.51 | $12.84 | 3792 |
| 2025-08-11 | 8.16 | $13.08 | 6733 |
| 2025-08-08 | 7.96 | $13.32 | 4705 |
| 2025-08-07 | 7.99 | $13.32 | 10404 |
| 2025-08-06 | 7.92 | $13.80 | 1742 |
| 2025-08-05 | 8.10 | $14.52 | 11752 |
| 2025-08-04 | 8.28 | $13.80 | 7325 |
| 2025-08-01 | 7.92 | $13.80 | 13608 |
| 2025-07-31 | 7.76 | $14.64 | 9175 |
| 2025-07-30 | 8.15 | $14.76 | 4041 |
| 2025-07-29 | 8.57 | $14.76 | 8192 |
| 2025-07-28 | 9.01 | $15.12 | 6958 |
| 2025-07-25 | 9.22 | $15.72 | 6908 |
| 2025-07-24 | 9.26 | $15.84 | 12400 |
| 2025-07-23 | 8.85 | $16.44 | 57118 |
| 2025-07-22 | 8.22 | $16.92 | 21541 |
| 2025-07-21 | 7.56 | $16.44 | 14936 |
| 2025-07-18 | 7.25 | $15.84 | 13025 |
| 2025-07-17 | 7.37 | $15.36 | 8555 |
| 2025-07-16 | 7.60 | $15.12 | 12439 |
| 2025-07-15 | 7.75 | $14.76 | 89217 |
| 2025-07-14 | 7.91 | $16.08 | 3402 |
| 2025-07-11 | 7.61 | $15.72 | 5200 |
| 2025-07-10 | 7.10 | $16.20 | 7765 |
| 2025-07-09 | 6.55 | $16.20 | 7104 |
| 2025-07-08 | 6.05 | $15.48 | 4562 |
| 2025-07-07 | 5.80 | $15.24 | 3808 |
| 2025-07-03 | 5.83 | $15.12 | 2967 |
| 2025-07-02 | 5.87 | $15.00 | 2892 |
| 2025-07-01 | 6.06 | $14.76 | 5587 |
| 2025-06-30 | 6.33 | $14.52 | 9904 |
| 2025-06-27 | 6.62 | $14.88 | 39068 |
| 2025-06-26 | 6.63 | $15.24 | 4693 |
| 2025-06-25 | 6.91 | $14.88 | 5502 |
| 2025-06-24 | 7.28 | $15.00 | 25435 |
| 2025-06-23 | 7.66 | $15.00 | 5050 |
| 2025-06-20 | 7.73 | $15.24 | 8659 |
| 2025-06-18 | 8.11 | $15.12 | 10419 |
| 2025-06-17 | 8.52 | $15.00 | 5451 |
| 2025-06-16 | 8.83 | $15.24 | 10803 |
| 2025-06-13 | 9.15 | $14.52 | 8400 |
| 2025-06-12 | 8.98 | $14.88 | 5317 |
| 2025-06-11 | 8.97 | $14.76 | 11400 |
| 2025-06-10 | 9.05 | $15.36 | 65428 |
| 2025-06-09 | 9.09 | $15.60 | 10213 |
| 2025-06-06 | 9.55 | $15.60 | 5592 |
| 2025-06-05 | 9.86 | $15.12 | 14167 |
| 2025-06-04 | 10.19 | $15.48 | 10058 |
| 2025-06-03 | 10.37 | $15.24 | 42958 |
| 2025-06-02 | 10.57 | $14.76 | 12476 |
| 2025-05-30 | 10.39 | $14.16 | 5892 |
| 2025-05-29 | 9.97 | $14.52 | 7417 |
| 2025-05-28 | 9.53 | $14.40 | 117642 |
| 2025-05-27 | 8.96 | $15.24 | 4108 |
| 2025-05-23 | 8.96 | $15.36 | 8726 |
| 2025-05-22 | 8.85 | $14.52 | 11171 |
| 2025-05-21 | 8.53 | $14.88 | 19483 |
| 2025-05-20 | 8.39 | $16.20 | 13110 |
| 2025-05-19 | 8.54 | $16.32 | 226375 |
| 2025-05-16 | 8.69 | $15.60 | 237275 |
| 2025-05-15 | 9.03 | $15.12 | 8136 |
| 2025-05-14 | 9.33 | $15.72 | 13257 |
| 2025-05-13 | 9.56 | $17.16 | 4908 |
| 2025-05-12 | 9.63 | $16.32 | 4592 |
| 2025-05-09 | 10.08 | $15.36 | 1952 |
| 2025-05-08 | 10.18 | $15.24 | 1043 |
| 2025-05-07 | 10.28 | $14.52 | 2118 |
| 2025-05-06 | 10.25 | $14.52 | 5436 |
| 2025-05-05 | 10.22 | $15.48 | 1368 |
| 2025-05-02 | 10.34 | $15.48 | 4357 |
| 2025-05-01 | 10.49 | $15.36 | 3387 |
| 2025-04-30 | 10.65 | $15.84 | 4758 |
| 2025-04-29 | 10.84 | $16.32 | 1933 |
| 2025-04-28 | 11.31 | $16.20 | 2952 |
| 2025-04-25 | 11.73 | $16.56 | 3802 |
| 2025-04-24 | 12.30 | $15.96 | 5701 |
| 2025-04-23 | 12.90 | $15.48 | 12768 |
| 2025-04-22 | 13.47 | $14.76 | 3463 |
| 2025-04-21 | 13.68 | $14.28 | 4842 |
| 2025-04-17 | 13.80 | $14.04 | 3167 |
| 2025-04-16 | 13.86 | $14.76 | 1959 |
| 2025-04-15 | 14.05 | $14.88 | 1572 |
| 2025-04-14 | 14.36 | $15.24 | 2335 |
| 2025-04-11 | 14.70 | $15.00 | 2272 |
| 2025-04-10 | 14.94 | $14.04 | 2685 |
| 2025-04-09 | 15.12 | $14.52 | 7837 |
| 2025-04-08 | 15.31 | $12.96 | 4446 |
| 2025-04-07 | 15.62 | $13.80 | 6149 |
| 2025-04-04 | 16.01 | $14.52 | 11487 |
| 2025-04-03 | 16.43 | $15.36 | 4292 |
| 2025-04-02 | 17.17 | $16.32 | 7292 |
| 2025-04-01 | 17.95 | $15.72 | 6836 |
| 2025-03-31 | 18.88 | $16.68 | 8592 |
| 2025-03-28 | 19.78 | $17.64 | 11709 |
| 2025-03-27 | 20.68 | $19.20 | 6426 |
| 2025-03-26 | 21.33 | $19.44 | 8367 |
| 2025-03-25 | 22.02 | $20.04 | 3142 |
| 2025-03-24 | 22.54 | $21.00 | 3650 |
| 2025-03-21 | 23.03 | $20.88 | 8129 |
| 2025-03-20 | 23.55 | $20.76 | 3186 |
| 2025-03-19 | 23.93 | $20.76 | 5114 |
| 2025-03-18 | 24.33 | $20.28 | 5288 |
| 2025-03-17 | 24.77 | $21.00 | 5680 |
| 2025-03-14 | 25.15 | $20.76 | 7153 |
| 2025-03-13 | 25.62 | $19.68 | 2778 |
| 2025-03-12 | 26.21 | $19.32 | 5481 |
| 2025-03-11 | 26.83 | $20.40 | 8371 |
| 2025-03-10 | 27.49 | $20.64 | 11358 |
| 2025-03-07 | 28.09 | $21.84 | 13800 |
| 2025-03-06 | 28.62 | $23.04 | 37300 |
| 2025-03-05 | 29.18 | $25.20 | 22567 |
| 2025-03-04 | 29.43 | $25.44 | 42317 |
| 2025-03-03 | 29.62 | $31.20 | 100900 |
| 2025-02-28 | 29.50 | $33.60 | 1.0M |
| 2025-02-27 | 29.37 | $25.44 | 197467 |
| 2025-02-26 | 29.71 | $27.60 | 11.3M |
| 2025-02-25 | 29.93 | $14.16 | 573550 |
| 2025-02-24 | 29.21 | $16.44 | 9634 |
| 2025-02-21 | 28.63 | $16.32 | 17253 |
| 2025-02-20 | 27.93 | $16.44 | 47443 |
| 2025-02-19 | 27.19 | $18.12 | 27308 |
| 2025-02-18 | 26.63 | $18.96 | 19486 |
| 2025-02-14 | 26.08 | $19.20 | 41700 |
| 2025-02-13 | 25.52 | $19.08 | 23142 |
| 2025-02-12 | 24.78 | $18.96 | 52460 |
| 2025-02-11 | 24.03 | $19.80 | 80900 |
| 2025-02-10 | 23.17 | $18.96 | 13117 |
| 2025-02-07 | 22.32 | $19.92 | 20142 |
| 2025-02-06 | 21.45 | $20.16 | 42462 |
| 2025-02-05 | 20.52 | $20.76 | 38938 |
| 2025-02-04 | 19.61 | $20.88 | 163086 |
| 2025-02-03 | 18.65 | $21.72 | 57354 |
| 2025-01-31 | 17.64 | $25.08 | 131325 |
| 2025-01-30 | 16.81 | $46.80 | 139392 |
| 2025-01-29 | 17.66 | $51.60 | 9904 |
| 2025-01-28 | 18.35 | $49.80 | 2864 |
| 2025-01-27 | 18.82 | $54.96 | 3323 |
| 2025-01-24 | 19.60 | $56.40 | 9154 |
| 2025-01-23 | 20.31 | $60.00 | 1312 |
| 2025-01-22 | 20.80 | $59.64 | 1845 |
| 2025-01-21 | 21.31 | $60.72 | 1528 |
| 2025-01-17 | 21.63 | $63.72 | 4880 |
| 2025-01-16 | 21.98 | $63.00 | 43272 |
| 2025-01-15 | 21.70 | $64.32 | 759 |
| 2025-01-14 | 21.39 | $66.12 | 1408 |
| 2025-01-13 | 20.93 | $67.56 | 680 |
| 2025-01-10 | 20.29 | $72.36 | 810 |
| 2025-01-08 | 18.97 | $74.88 | 3402 |
| 2025-01-07 | 17.58 | $90.84 | 15062 |
| 2025-01-06 | 16.11 | $76.08 | 6959 |
| 2025-01-03 | 15.55 | $72.60 | 3270 |
| 2025-01-02 | 15.23 | $70.20 | 19999 |
| 2024-12-31 | 14.94 | $64.56 | 1526 |
| 2024-12-30 | 15.35 | $58.80 | 897 |
| 2024-12-27 | 15.51 | $62.52 | 1490 |
| 2024-12-26 | 15.72 | $55.80 | 1164 |
| 2024-12-24 | 15.01 | $55.80 | 1805 |
| 2024-12-23 | 14.26 | $55.80 | 868 |
| 2024-12-20 | 13.74 | $58.56 | 1123 |
| 2024-12-19 | 13.27 | $59.16 | 641 |
| 2024-12-18 | 12.79 | $58.68 | 1231 |
| 2024-12-17 | 12.49 | $65.76 | 309 |
| 2024-12-16 | 12.61 | $64.80 | 402 |
| 2024-12-13 | 12.86 | $65.40 | 303 |
| 2024-12-12 | 13.12 | $63.96 | 360 |
| 2024-12-11 | 13.36 | $64.44 | 309 |
| 2024-12-10 | 13.61 | $64.80 | 629 |
| 2024-12-09 | 14.02 | $64.68 | 829 |
| 2024-12-06 | 14.15 | $58.92 | 534 |
| 2024-12-05 | 13.80 | $60.48 | 856 |
| 2024-12-04 | 13.43 | $58.20 | 546 |
| 2024-12-03 | 13.08 | $59.40 | 644 |
| 2024-12-02 | 12.83 | $59.04 | 5651 |
| 2024-11-29 | 12.57 | $59.40 | 102 |
| 2024-11-27 | 12.63 | $58.56 | 250 |
| 2024-11-26 | 12.57 | $58.92 | 722 |
| 2024-11-25 | 12.52 | $57.96 | 1855 |
| 2024-11-22 | 12.52 | $60.00 | 683 |
| 2024-11-21 | 12.53 | $60.60 | 1551 |
| 2024-11-20 | 12.19 | $63.00 | 312 |
| 2024-11-19 | 12.36 | $63.96 | 590 |
| 2024-11-18 | 12.27 | $63.60 | 1269 |
| 2024-11-15 | 12.18 | $65.76 | 1873 |
| 2024-11-14 | 12.45 | $71.52 | 1428 |
| 2024-11-13 | 12.82 | $73.44 | 1678 |
| 2024-11-12 | 13.26 | $79.56 | 11822 |
| 2024-11-11 | 13.14 | $85.92 | 1475 |
| 2024-11-08 | 13.62 | $84.96 | 2822 |
| 2024-11-07 | 13.79 | $85.56 | 685 |
| 2024-11-06 | 14.48 | $83.76 | 315 |
| 2024-11-05 | 14.99 | $84.60 | 468 |
| 2024-11-04 | 15.61 | $83.52 | 805 |
| 2024-11-01 | 16.33 | $88.56 | 444 |
| 2024-10-31 | 17.12 | $89.88 | 525 |
| 2024-10-30 | 17.58 | $90.36 | 629 |
| 2024-10-29 | 18.07 | $92.76 | 441 |
| 2024-10-28 | 18.03 | $96.24 | 796 |
| 2024-10-25 | 17.99 | $90.24 | 942 |
| 2024-10-24 | 17.50 | $95.76 | 1834 |
| 2024-10-23 | 16.74 | $99.00 | 1512 |
| 2024-10-22 | 15.93 | $96.48 | 2567 |
| 2024-10-21 | 15.15 | $96.84 | 5400 |
| 2024-10-18 | 14.44 | $80.52 | 1589 |
| 2024-10-17 | 14.55 | $79.32 | 2454 |
| 2024-10-16 | 14.75 | $86.88 | 9991 |
| 2024-10-15 | 14.96 | $76.20 | 108223 |
| 2024-10-14 | 15.33 | $74.16 | 262 |
| 2024-10-11 | 15.45 | $75.60 | 396 |
| 2024-10-10 | 15.57 | $78.60 | 290 |
| 2024-10-09 | 15.88 | $75.36 | 181 |
| 2024-10-08 | 16.58 | $74.76 | 396 |
| 2024-10-07 | 17.32 | $76.56 | 231 |
| 2024-10-04 | 17.88 | $77.28 | 285 |
| 2024-10-03 | 18.76 | $75.84 | 330 |
| 2024-10-02 | 19.73 | $76.20 | 559 |
| 2024-10-01 | 20.74 | $78.00 | 911 |
| 2024-09-30 | 21.81 | $85.32 | 357 |
| 2024-09-27 | 22.05 | $87.12 | 649 |
| 2024-09-26 | 22.29 | $86.28 | 871 |
| 2024-09-25 | 22.51 | $91.68 | 5770 |
| 2024-09-24 | 22.70 | $85.56 | 238 |
| 2024-09-23 | 23.46 | $82.80 | 369 |
| 2024-09-20 | 24.27 | $85.56 | 314 |
| 2024-09-19 | 24.55 | $88.44 | 308 |
| 2024-09-18 | 24.50 | $88.44 | 286 |
| 2024-09-17 | 24.44 | $90.72 | 141 |
| 2024-09-16 | 24.50 | $90.24 | 236 |
| 2024-09-13 | 24.56 | $90.24 | 251 |
| 2024-09-12 | 24.46 | $90.00 | 244 |
| 2024-09-11 | 24.34 | $89.40 | 229 |
| 2024-09-10 | 24.27 | $93.60 | 243 |
| 2024-09-09 | 24.26 | $92.52 | 148 |
| 2024-09-06 | 24.25 | $91.32 | 201 |
| 2024-09-05 | 24.29 | $94.92 | 750 |
| 2024-09-04 | 24.17 | $90.96 | 291 |
| 2024-09-03 | 24.42 | $91.80 | 328 |
| 2024-08-30 | 24.68 | $91.32 | 223 |
| 2024-08-29 | 24.96 | $90.24 | 249 |
| 2024-08-28 | 24.91 | $91.44 | 478 |
| 2024-08-27 | 24.87 | $92.64 | 217 |
| 2024-08-26 | 24.65 | $95.76 | 174 |
| 2024-08-23 | 24.26 | $96.36 | 447 |
| 2024-08-22 | 23.85 | $95.64 | 567 |
| 2024-08-21 | 23.45 | $97.44 | 1682 |
| 2024-08-20 | 22.90 | $104.40 | 6835 |
| 2024-08-19 | 22.32 | $90.72 | 767 |
| 2024-08-16 | 22.27 | $88.44 | 628 |
| 2024-08-15 | 22.08 | $87.00 | 724 |
| 2024-08-14 | 22.01 | $88.20 | 906 |
| 2024-08-13 | 21.94 | $95.76 | 997 |
| 2024-08-12 | 21.49 | $94.44 | 769 |
| 2024-08-09 | 21.27 | $99.00 | 627 |
| 2024-08-08 | 20.81 | $100.44 | 869 |
| 2024-08-07 | 20.32 | $102.48 | 1109 |
| 2024-08-06 | 19.79 | $105.36 | 1891 |
| 2024-08-05 | 19.22 | $103.68 | 3234 |
| 2024-08-02 | 18.63 | $102.60 | 2679 |
| 2024-08-01 | 18.11 | $95.04 | 11557 |
| 2024-07-31 | 17.64 | $84.60 | 20238 |
| 2024-07-30 | 16.99 | $104.64 | 283159 |
| 2024-07-29 | 15.87 | $89.64 | 1339 |
| 2024-07-26 | 16.52 | $84.60 | 1736 |
| 2024-07-25 | 17.36 | $84.84 | 3433 |
| 2024-07-24 | 18.17 | $86.28 | 1932 |
| 2024-07-23 | 18.60 | $81.60 | 3139 |
| 2024-07-22 | 19.03 | $83.88 | 3086 |
| 2024-07-19 | 19.66 | $84.60 | 1650 |
| 2024-07-18 | 20.05 | $87.36 | 883 |
| 2024-07-17 | 21.00 | $92.76 | 1254 |
| 2024-07-16 | 22.11 | $96.24 | 2594 |
| 2024-07-15 | 23.20 | $97.20 | 16420 |
| 2024-07-12 | 24.35 | $92.88 | 835 |
| 2024-07-11 | 24.34 | $91.20 | 856 |
| 2024-07-10 | 24.03 | $86.40 | 953 |
| 2024-07-09 | 22.98 | $81.60 | 3416 |
| 2024-07-08 | 21.88 | $91.80 | 1001 |
| 2024-07-05 | 21.32 | $91.80 | 961 |
| 2024-07-03 | 20.73 | $93.12 | 1202 |
| 2024-07-02 | 20.19 | $99.36 | 737 |
| 2024-07-01 | 19.79 | $105.00 | 655 |
| 2024-06-28 | 19.74 | $112.68 | 544 |
| 2024-06-27 | 20.14 | $113.28 | 366 |
| 2024-06-26 | 20.62 | $115.08 | 331 |
| 2024-06-25 | 21.15 | $111.60 | 573 |
| 2024-06-24 | 21.52 | $120.48 | 515 |
| 2024-06-21 | 21.97 | $110.28 | 736 |
| 2024-06-20 | 22.44 | $113.64 | 646 |
| 2024-06-18 | 23.10 | $120.72 | 854 |
| 2024-06-17 | 24.08 | $126.00 | 1344 |
| 2024-06-14 | 25.22 | $133.20 | 235 |
| 2024-06-13 | 26.15 | $135.00 | 148 |
| 2024-06-12 | 26.86 | $136.92 | 412 |
| 2024-06-11 | 27.61 | $133.20 | 289 |
| 2024-06-10 | 28.76 | $134.88 | 351 |
| 2024-06-07 | 29.72 | $136.80 | 621 |
| 2024-06-06 | 30.73 | $137.76 | 283 |
| 2024-06-05 | 31.62 | $140.40 | 900 |
| 2024-06-04 | 32.55 | $140.40 | 349 |
| 2024-06-03 | 33.29 | $138.96 | 324 |
| 2024-05-31 | 34.12 | $140.40 | 537 |
| 2024-05-30 | 35.00 | $134.64 | 479 |
| 2024-05-29 | 35.93 | $136.80 | 534 |
| 2024-05-28 | 36.61 | $142.20 | 802 |
| 2024-05-24 | 37.22 | $147.60 | 391 |
| 2024-05-23 | 37.59 | $147.00 | 434 |
| 2024-05-22 | 37.96 | $149.40 | 372 |
| 2024-05-21 | 38.39 | $149.04 | 477 |
| 2024-05-20 | 38.85 | $147.84 | 626 |
| 2024-05-17 | 39.28 | $151.20 | 1168 |
| 2024-05-16 | 39.46 | $162.00 | 6653 |
| 2024-05-15 | 39.66 | $141.84 | 1010 |
| 2024-05-14 | 40.41 | $147.72 | 4074 |
| 2024-05-13 | 41.08 | $151.32 | 3171 |
| 2024-05-10 | 41.47 | $160.20 | 3834 |
| 2024-05-09 | 41.58 | $165.60 | 5283 |
| 2024-05-08 | 41.48 | $176.40 | 106535 |
| 2024-05-07 | 41.37 | $160.20 | 524 |
| 2024-05-06 | 41.57 | $165.60 | 506 |
| 2024-05-03 | 41.62 | $176.40 | 1168 |
| 2024-05-02 | 41.48 | $166.56 | 818 |
| 2024-05-01 | 41.55 | $167.40 | 611 |
| 2024-04-30 | 41.62 | $169.20 | 899 |
| 2024-04-29 | 41.59 | $171.00 | 311 |
| 2024-04-26 | 41.57 | $161.16 | 324 |
| 2024-04-25 | 41.57 | $162.00 | 492 |
| 2024-04-24 | 41.56 | $168.12 | 1026 |
| 2024-04-23 | 41.55 | $161.52 | 397 |
| 2024-04-22 | 41.75 | $155.04 | 614 |
| 2024-04-19 | 41.98 | $158.52 | 731 |
| 2024-04-18 | 42.09 | $168.84 | 496 |
| 2024-04-17 | 42.10 | $158.76 | 456 |
| 2024-04-16 | 42.12 | $164.04 | 638 |
| 2024-04-15 | 42.16 | $165.84 | 929 |
| 2024-04-12 | 42.11 | $181.80 | 2154 |
| 2024-04-11 | 42.01 | $163.80 | 366 |
| 2024-04-10 | 42.05 | $167.04 | 267 |
| 2024-04-09 | 42.09 | $169.44 | 627 |
| 2024-04-08 | 42.12 | $165.60 | 488 |
| 2024-04-05 | 42.19 | $167.40 | 504 |
| 2024-04-04 | 42.26 | $171.24 | 858 |
| 2024-04-03 | 42.11 | $181.80 | 3494 |
| 2024-04-02 | 41.95 | $205.20 | 9506 |
| 2024-04-01 | 41.78 | $160.20 | 2527 |
| 2024-03-28 | 41.86 | $180.00 | 1491 |
| 2024-03-27 | 41.53 | $183.60 | 2162 |
| 2024-03-26 | 41.17 | $190.80 | 1701 |
| 2024-03-25 | 40.73 | $189.00 | 2472 |
| 2024-03-22 | 40.23 | $203.40 | 1658 |
| 2024-03-21 | 39.44 | $210.60 | 4642 |
| 2024-03-20 | 38.61 | $210.60 | 13643 |
| 2024-03-19 | 37.73 | $214.20 | 288797 |
| 2024-03-18 | 36.73 | $198.00 | 778 |
| 2024-03-15 | 36.45 | $194.40 | 698 |
| 2024-03-14 | 36.09 | $198.00 | 1187 |
| 2024-03-13 | 35.76 | $208.80 | 1637 |
| 2024-03-12 | 35.41 | $216.00 | 3669 |
| 2024-03-11 | 34.65 | $237.60 | 1636 |
| 2024-03-08 | 33.41 | $253.80 | 1504 |
| 2024-03-07 | 31.70 | $273.60 | 3361 |
| 2024-03-06 | 29.89 | $248.40 | 3102 |
| 2024-03-05 | 28.12 | $253.80 | 3728 |
| 2024-03-04 | 25.75 | $279.00 | 7798 |
| 2024-03-01 | 23.26 | $298.80 | 76460 |
| 2024-02-29 | 20.46 | $261.00 | 982903 |
| 2024-02-28 | 17.52 | $149.64 | 453 |
| 2024-02-27 | 16.80 | $151.20 | 1523 |
| 2024-02-26 | 16.05 | $153.24 | 2702 |
| 2024-02-23 | 15.07 | $176.40 | 73709 |
| 2024-02-22 | 13.47 | $153.00 | 151 |
| 2024-02-21 | 13.17 | $154.32 | 574 |
| 2024-02-20 | 12.86 | $155.88 | 353 |
| 2024-02-16 | 12.63 | $149.64 | 47 |
| 2024-02-15 | 12.67 | $151.20 | 147 |
| 2024-02-14 | 12.66 | $148.44 | 83 |
| 2024-02-13 | 12.72 | $146.76 | 109 |
| 2024-02-12 | 12.80 | $145.68 | 547 |
| 2024-02-09 | 12.89 | $138.60 | 190 |
| 2024-02-08 | 12.97 | $146.16 | 193 |
| 2024-02-07 | 13.15 | $147.12 | 784 |
| 2024-02-06 | 13.34 | $152.28 | 6897 |
| 2024-02-05 | 13.35 | $154.80 | 122 |
| 2024-02-02 | 13.41 | $156.12 | 495 |
| 2024-02-01 | 13.47 | $162.60 | 2705 |
| 2024-01-31 | 13.53 | $133.56 | 717 |
| 2024-01-30 | 12.75 | $144.00 | 8469 |
| 2024-01-29 | 12.23 | $162.00 | 172 |
| 2024-01-26 | 12.05 | $161.52 | 353 |
| 2024-01-25 | 11.87 | $158.88 | 152 |
| 2024-01-24 | 11.49 | $158.40 | 168 |
| 2024-01-23 | 11.09 | $168.24 | 308 |
| 2024-01-22 | 10.66 | $181.80 | 441 |
| 2024-01-19 | 10.81 | $196.20 | 104 |
| 2024-01-18 | 11.31 | $192.60 | 38 |
| 2024-01-17 | 11.73 | $201.60 | 217 |
| 2024-01-16 | 12.17 | $221.40 | 277 |
| 2024-01-12 | 12.09 | $230.40 | 251 |
| 2024-01-11 | 11.89 | $229.56 | 240 |
| 2024-01-10 | 11.67 | $232.20 | 293 |
| 2024-01-09 | 11.33 | $228.60 | 84 |
| 2024-01-08 | 11.17 | $232.20 | 93 |
| 2024-01-05 | 10.90 | $228.60 | 135 |
| 2024-01-04 | 10.66 | $232.20 | 93 |
| 2024-01-03 | 10.43 | $237.60 | 327 |
| 2024-01-02 | 10.20 | $226.80 | 551 |
| 2023-12-29 | 9.81 | $234.00 | 1237 |
| 2023-12-28 | 9.41 | $280.80 | 5409 |
| 2023-12-27 | 8.55 | $234.48 | 229 |
| 2023-12-26 | 8.86 | $235.80 | 126 |
| 2023-12-22 | 9.02 | $237.60 | 124 |
| 2023-12-21 | 9.49 | $239.40 | 163 |
| 2023-12-20 | 9.98 | $243.00 | 101 |
| 2023-12-19 | 10.36 | $247.44 | 78 |
| 2023-12-18 | 10.80 | $237.60 | 75 |
| 2023-12-15 | 11.26 | $241.20 | 48 |
| 2023-12-14 | 11.67 | $264.60 | 64 |
| 2023-12-13 | 11.48 | $252.00 | 96 |
| 2023-12-12 | 11.77 | $252.00 | 165 |
| 2023-12-11 | 11.78 | $270.00 | 57 |
| 2023-12-08 | 11.35 | $273.60 | 559 |
| 2023-12-07 | 10.90 | $270.12 | 27 |
| 2023-12-06 | 11.36 | $270.00 | 86 |
| 2023-12-05 | 11.85 | $268.20 | 116 |
| 2023-12-04 | 12.36 | $282.60 | 42 |
| 2023-12-01 | 12.77 | $302.40 | 47 |
| 2023-11-30 | 13.21 | $266.40 | 51 |
| 2023-11-29 | 13.68 | $279.00 | 95 |
| 2023-11-28 | 14.19 | $264.60 | 13 |
| 2023-11-27 | 14.14 | $261.00 | 31 |
| 2023-11-24 | 14.10 | $253.80 | 15 |
| 2023-11-22 | 13.69 | $252.00 | 19 |
| 2023-11-21 | 13.26 | $252.00 | 27 |
| 2023-11-20 | 12.84 | $262.80 | 53 |
| 2023-11-17 | 12.60 | $270.00 | 54 |
| 2023-11-16 | 12.35 | $259.20 | 84 |
| 2023-11-15 | 11.94 | $256.56 | 68 |
| 2023-11-14 | 11.59 | $270.00 | 61 |
| 2023-11-13 | 11.42 | $273.60 | 59 |
| 2023-11-10 | 11.37 | $284.40 | 98 |
| 2023-11-09 | 11.32 | $315.00 | 13 |
| 2023-11-08 | 11.76 | $333.00 | 27 |
| 2023-11-07 | 12.22 | $324.00 | 40 |
| 2023-11-06 | 12.62 | $324.00 | 55 |
| 2023-11-03 | 12.90 | $329.40 | 36 |
| 2023-11-02 | 13.33 | $338.40 | 129 |
| 2023-11-01 | 14.02 | $325.80 | 46 |
| 2023-10-31 | 14.42 | $315.00 | 72 |
| 2023-10-30 | 14.89 | $329.40 | 35 |
| 2023-10-27 | 14.90 | $324.00 | 64 |
| 2023-10-26 | 15.15 | $324.96 | 77 |
| 2023-10-25 | 15.42 | $342.00 | 82 |
| 2023-10-24 | 16.06 | $327.60 | 41 |
| 2023-10-23 | 16.74 | $331.20 | 103 |
| 2023-10-20 | 17.39 | $343.80 | 191 |
| 2023-10-19 | 18.23 | $363.60 | 20 |
| 2023-10-18 | 18.67 | $370.80 | 56 |
| 2023-10-17 | 18.92 | $379.80 | 40 |
| 2023-10-16 | 19.32 | $372.60 | 94 |
| 2023-10-13 | 19.74 | $379.80 | 14 |
| 2023-10-12 | 20.08 | $374.40 | 58 |
| 2023-10-11 | 20.54 | $370.80 | 155 |
| 2023-10-10 | 21.02 | $403.20 | 30 |
| 2023-10-09 | 21.13 | $385.20 | 89 |
| 2023-10-06 | 21.24 | $403.20 | 129 |
| 2023-10-05 | 21.36 | $424.80 | 210 |
| 2023-10-04 | 20.88 | $457.20 | 192 |
| 2023-10-03 | 20.52 | $486.00 | 476 |
| 2023-10-02 | 20.16 | $405.00 | 97 |
| 2023-09-29 | 20.47 | $428.40 | 12 |
| 2023-09-28 | 20.35 | $428.40 | 414 |
| 2023-09-27 | 20.22 | $415.80 | 208 |
| 2023-09-26 | 20.29 | $385.20 | 65 |
| 2023-09-25 | 20.60 | $387.00 | 94 |
| 2023-09-22 | 20.81 | $427.68 | 363 |
| 2023-09-21 | 20.54 | $428.40 | 392 |
| 2023-09-20 | 20.45 | $365.40 | 90 |
| 2023-09-19 | 20.79 | $390.60 | 103 |
| 2023-09-18 | 20.81 | $417.60 | 42 |
| 2023-09-15 | 20.71 | $410.40 | 150 |
| 2023-09-14 | 20.71 | $387.00 | 159 |
| 2023-09-13 | 20.49 | $424.80 | 261 |
| 2023-09-12 | 19.78 | $428.40 | 218 |
| 2023-09-11 | 19.42 | $430.20 | 274 |
| 2023-09-08 | 19.07 | $399.60 | 32 |
| 2023-09-07 | 19.30 | $397.80 | 69 |
| 2023-09-06 | 19.54 | $381.60 | 145 |
| 2023-09-05 | 20.01 | $387.00 | 151 |
| 2023-09-01 | 20.50 | $382.56 | 177 |
| 2023-08-31 | 20.96 | $388.80 | 172 |
| 2023-08-30 | 21.20 | $397.80 | 39 |
| 2023-08-29 | 21.33 | $399.60 | 85 |
| 2023-08-28 | 21.46 | $417.60 | 96 |
| 2023-08-25 | 21.57 | $388.80 | 15 |
| 2023-08-24 | 21.88 | $394.20 | 72 |
| 2023-08-23 | 22.16 | $406.80 | 58 |
| 2023-08-22 | 22.49 | $388.80 | 105 |
| 2023-08-21 | 22.84 | $415.80 | 50 |
| 2023-08-18 | 23.20 | $387.00 | 128 |
| 2023-08-17 | 23.78 | $396.00 | 83 |
| 2023-08-16 | 24.13 | $405.00 | 215 |
| 2023-08-15 | 24.42 | $428.40 | 231 |
| 2023-08-14 | 24.36 | $482.40 | 85 |
| 2023-08-11 | 23.86 | $489.60 | 192 |
| 2023-08-10 | 23.18 | $505.80 | 398 |
| 2023-08-09 | 22.29 | $509.40 | 519 |
| 2023-08-08 | 21.52 | $489.60 | 1243 |
| 2023-08-07 | 20.72 | $498.60 | 13931 |
| 2023-08-04 | 19.87 | $450.00 | 277 |
| 2023-08-03 | 20.44 | $453.60 | 475 |
| 2023-08-02 | 20.99 | $471.60 | 189 |
| 2023-08-01 | 21.70 | $478.80 | 264 |
| 2023-07-31 | 22.21 | $491.40 | 210 |
| 2023-07-28 | 22.75 | $441.00 | 98 |
| 2023-07-27 | 23.73 | $455.40 | 462 |
| 2023-07-26 | 24.59 | $457.20 | 160 |
| 2023-07-25 | 25.54 | $437.40 | 295 |
| 2023-07-24 | 26.35 | $471.60 | 651 |
| 2023-07-21 | 26.87 | $525.60 | 3334 |
| 2023-07-20 | 27.14 | $516.60 | 224 |
| 2023-07-19 | 27.84 | $522.00 | 266 |
| 2023-07-18 | 28.64 | $523.80 | 492 |
| 2023-07-17 | 29.48 | $500.40 | 1057 |
| 2023-07-14 | 30.83 | $516.60 | 303 |
| 2023-07-13 | 32.04 | $518.40 | 336 |
| 2023-07-12 | 33.32 | $520.20 | 347 |
| 2023-07-11 | 34.64 | $565.20 | 311 |
| 2023-07-10 | 35.72 | $549.00 | 108 |
| 2023-07-07 | 36.96 | $534.60 | 106 |
| 2023-07-06 | 38.37 | $523.80 | 462 |
| 2023-07-05 | 39.86 | $572.40 | 177 |
| 2023-07-03 | 40.95 | $603.00 | 169 |
| 2023-06-30 | 41.77 | $606.60 | 228 |
| 2023-06-29 | 42.74 | $579.60 | 297 |
| 2023-06-28 | 43.80 | $558.00 | 408 |
| 2023-06-27 | 44.93 | $608.40 | 208 |
| 2023-06-26 | 45.75 | $639.00 | 480 |
| 2023-06-23 | 46.48 | $678.60 | 691 |
| 2023-06-22 | 46.84 | $682.20 | 174 |
| 2023-06-21 | 47.09 | $741.60 | 297 |
| 2023-06-20 | 46.85 | $741.60 | 394 |
| 2023-06-16 | 46.53 | $761.40 | 1156 |
| 2023-06-15 | 46.21 | $694.80 | 516 |
| 2023-06-14 | 46.02 | $655.20 | 483 |
| 2023-06-13 | 45.69 | $698.40 | 551 |
| 2023-06-12 | 45.36 | $667.80 | 544 |
| 2023-06-09 | 45.01 | $684.00 | 468 |
| 2023-06-08 | 44.42 | $732.60 | 823 |
| 2023-06-07 | 43.60 | $739.80 | 932 |
| 2023-06-06 | 42.51 | $833.40 | 2815 |
| 2023-06-05 | 41.34 | $736.20 | 1748 |
| 2023-06-02 | 40.27 | $711.00 | 1229 |
| 2023-06-01 | 39.14 | $799.20 | 2029 |
| 2023-05-31 | 37.84 | $754.20 | 2514 |
| 2023-05-30 | 36.55 | $664.20 | 2907 |
| 2023-05-26 | 35.19 | $777.60 | 4061 |
| 2023-05-25 | 33.45 | $696.60 | 8281 |
| 2023-05-24 | 31.71 | $865.80 | 442583 |
| 2023-05-23 | 29.36 | $567.00 | 4518 |
| 2023-05-22 | 28.02 | $532.80 | 8083 |
| 2023-05-19 | 26.63 | $637.20 | 80727 |
| 2023-05-18 | 24.48 | $646.20 | 667476 |
| 2023-05-17 | 22.22 | $273.60 | 57 |
| 2023-05-16 | 23.38 | $258.12 | 72 |
| 2023-05-15 | 24.37 | $270.00 | 44 |
| 2023-05-12 | 25.42 | $261.00 | 184 |
| 2023-05-11 | 26.65 | $300.48 | 66 |
| 2023-05-10 | 27.56 | $300.60 | 214 |
| 2023-05-09 | 28.52 | $351.36 | 52 |
| 2023-05-08 | 27.94 | $370.80 | 59 |
| 2023-05-05 | 26.97 | $367.20 | 143 |
| 2023-05-04 | 25.95 | $345.60 | 338 |
| 2023-05-03 | 24.88 | $315.00 | 41 |
| 2023-05-02 | 24.53 | $329.28 | 79 |
| 2023-05-01 | 23.94 | $325.80 | 51 |
| 2023-04-28 | 23.31 | $329.64 | 183 |
| 2023-04-27 | 22.82 | $319.44 | 273 |
| 2023-04-26 | 22.55 | $298.80 | 311 |
| 2023-04-25 | 22.46 | $289.80 | 47 |
| 2023-04-24 | 22.39 | $297.00 | 187 |
| 2023-04-21 | 22.30 | $324.96 | 653 |
| 2023-04-20 | 22.13 | $295.20 | 211 |
| 2023-04-19 | 22.82 | $328.56 | 423 |
| 2023-04-18 | 23.24 | $302.40 | 480 |
| 2023-04-17 | 24.03 | $289.80 | 407 |
| 2023-04-14 | 25.09 | $273.60 | 2772 |
| 2023-04-13 | 26.21 | $244.80 | 50 |
| 2023-04-12 | 26.04 | $239.40 | 405 |
| 2023-04-11 | 25.86 | $239.40 | 80 |
| 2023-04-10 | 25.27 | $242.88 | 84 |
| 2023-04-06 | 24.74 | $244.80 | 210 |
| 2023-04-05 | 24.19 | $261.00 | 119 |
| 2023-04-04 | 23.86 | $291.60 | 133 |
| 2023-04-03 | 23.71 | $287.64 | 136 |
| 2023-03-31 | 24.01 | $299.52 | 359 |
| 2023-03-30 | 24.36 | $297.00 | 63 |
| 2023-03-29 | 24.29 | $298.80 | 56 |
| 2023-03-28 | 24.03 | $288.00 | 14 |
| 2023-03-27 | 23.62 | $288.24 | 21 |
| 2023-03-24 | 23.20 | $293.40 | 106 |
| 2023-03-23 | 22.80 | $307.80 | 48 |
| 2023-03-22 | 22.66 | $315.96 | 73 |
| 2023-03-21 | 22.46 | $309.60 | 282 |
| 2023-03-20 | 22.09 | $312.00 | 163 |
| 2023-03-17 | 21.76 | $325.80 | 58 |
| 2023-03-16 | 21.28 | $327.60 | 48 |
| 2023-03-15 | 20.56 | $311.40 | 94 |
| 2023-03-14 | 19.80 | $307.80 | 234 |
| 2023-03-13 | 19.00 | $337.56 | 17 |
| 2023-03-10 | 18.38 | $320.40 | 110 |
| 2023-03-09 | 17.73 | $340.20 | 42 |
| 2023-03-08 | 17.49 | $356.40 | 7 |
| 2023-03-07 | 17.15 | $342.00 | 61 |
| 2023-03-06 | 16.79 | $331.20 | 42 |
| 2023-03-03 | 15.74 | $349.20 | 77 |
| 2023-03-02 | 14.77 | $345.60 | 106 |
| 2023-03-01 | 13.62 | $351.00 | 175 |
| 2023-02-28 | 12.41 | $376.20 | 32 |
| 2023-02-27 | 11.85 | $396.00 | 37 |
| 2023-02-24 | 11.13 | $389.52 | 55 |
| 2023-02-23 | 10.46 | $410.76 | 66 |
| 2023-02-22 | 9.83 | $423.00 | 30 |
| 2023-02-21 | 9.61 | $432.00 | 55 |
| 2023-02-17 | 9.48 | $450.00 | 42 |
| 2023-02-16 | 9.69 | $466.20 | 170 |
| 2023-02-15 | 10.20 | $487.80 | 34 |
| 2023-02-14 | 10.57 | $462.60 | 49 |
| 2023-02-13 | 10.79 | $478.80 | 33 |
| 2023-02-10 | 11.23 | $475.20 | 122 |
| 2023-02-09 | 11.69 | $473.40 | 135 |
| 2023-02-08 | 12.29 | $513.00 | 151 |
| 2023-02-07 | 12.20 | $536.40 | 217 |
| 2023-02-06 | 12.05 | $522.00 | 214 |
| 2023-02-03 | 11.88 | $518.40 | 240 |
| 2023-02-02 | 11.65 | $540.00 | 540 |
| 2023-02-01 | 11.30 | $522.00 | 296 |
| 2023-01-31 | 11.57 | $516.60 | 492 |
| 2023-01-30 | 11.85 | $478.80 | 111 |
| 2023-01-27 | 12.31 | $514.80 | 170 |
| 2023-01-26 | 12.41 | $509.40 | 94 |
| 2023-01-25 | 12.37 | $516.60 | 209 |
| 2023-01-24 | 12.33 | $504.00 | 165 |
| 2023-01-23 | 12.23 | $513.00 | 213 |
| 2023-01-20 | 12.37 | $505.80 | 150 |
| 2023-01-19 | 12.69 | $489.60 | 102 |
| 2023-01-18 | 13.24 | $494.16 | 480 |
| 2023-01-17 | 13.82 | $525.60 | 260 |
| 2023-01-13 | 13.89 | $509.40 | 230 |
| 2023-01-12 | 14.09 | $493.20 | 563 |
| 2023-01-11 | 14.29 | $480.60 | 209 |
| 2023-01-10 | 14.82 | $480.60 | 603 |
| 2023-01-09 | 15.37 | $469.80 | 201 |
| 2023-01-06 | 16.16 | $493.20 | 233 |
| 2023-01-05 | 16.98 | $468.00 | 218 |
| 2023-01-04 | 17.49 | $482.40 | 326 |
| 2023-01-03 | 18.05 | $414.00 | 375 |
| 2022-12-30 | 18.56 | $374.40 | 1176 |
| 2022-12-29 | 19.10 | $387.00 | 971 |
| 2022-12-28 | 19.21 | $300.60 | 621 |
| 2022-12-27 | 18.02 | $306.00 | 329 |
| 2022-12-23 | 16.78 | $316.80 | 67 |
| 2022-12-22 | 15.71 | $324.00 | 123 |
| 2022-12-21 | 14.61 | $343.80 | 156 |
| 2022-12-20 | 13.68 | $354.60 | 165 |
| 2022-12-19 | 12.79 | $363.60 | 130 |
| 2022-12-16 | 11.87 | $369.00 | 182 |
| 2022-12-15 | 10.94 | $385.20 | 469 |
| 2022-12-14 | 10.10 | $439.20 | 275 |
| 2022-12-13 | 9.73 | $489.60 | 72 |
| 2022-12-12 | 9.70 | $475.20 | 42 |
| 2022-12-09 | 9.53 | $471.60 | 123 |
| 2022-12-08 | 9.35 | $478.80 | 96 |
| 2022-12-07 | 8.91 | $473.40 | 220 |
| 2022-12-06 | 8.49 | $496.80 | 126 |
| 2022-12-05 | 8.24 | $540.00 | 57 |
| 2022-12-02 | 8.42 | $558.00 | 215 |
| 2022-12-01 | 8.60 | $523.80 | 464 |
| 2022-11-30 | 8.76 | $516.60 | 79 |
| 2022-11-29 | 8.68 | $513.00 | 291 |
| 2022-11-28 | 8.61 | $520.20 | 358 |
| 2022-11-25 | 8.35 | $556.20 | 132 |
| 2022-11-23 | 8.54 | $552.60 | 508 |
| 2022-11-22 | 8.64 | $518.40 | 179 |
| 2022-11-21 | 8.47 | $540.00 | 104 |
| 2022-11-18 | 8.43 | $534.60 | 169 |
| 2022-11-17 | 8.48 | $577.80 | 209 |
| 2022-11-16 | 8.89 | $581.40 | 107 |
| 2022-11-15 | 9.33 | $612.00 | 247 |
| 2022-11-14 | 9.65 | $615.60 | 84 |
| 2022-11-11 | 10.09 | $604.80 | 347 |
| 2022-11-10 | 10.56 | $547.20 | 255 |
| 2022-11-09 | 10.49 | $502.20 | 322 |
| 2022-11-08 | 10.03 | $509.40 | 140 |
| 2022-11-07 | 9.80 | $547.20 | 109 |
| 2022-11-04 | 9.79 | $552.60 | 231 |
| 2022-11-03 | 9.78 | $562.56 | 324 |
| 2022-11-02 | 9.91 | $586.80 | 121 |
| 2022-11-01 | 10.28 | $601.20 | 157 |
| 2022-10-31 | 10.79 | $613.80 | 182 |
| 2022-10-28 | 11.35 | $621.00 | 215 |
| 2022-10-27 | 11.86 | $624.60 | 346 |
| 2022-10-26 | 12.48 | $667.80 | 200 |
| 2022-10-25 | 12.92 | $673.20 | 424 |
| 2022-10-24 | 13.54 | $630.00 | 744 |
| 2022-10-21 | 14.17 | $676.80 | 358 |
| 2022-10-20 | 14.71 | $664.20 | 298 |
| 2022-10-19 | 15.33 | $637.20 | 405 |
| 2022-10-18 | 16.12 | $678.60 | 2415 |
| 2022-10-17 | 16.66 | $655.20 | 624 |
| 2022-10-14 | 17.41 | $615.60 | 167 |
| 2022-10-13 | 17.85 | $621.00 | 342 |
| 2022-10-12 | 18.34 | $671.40 | 78 |
| 2022-10-11 | 19.05 | $666.00 | 208 |
| 2022-10-10 | 19.80 | $653.40 | 257 |
| 2022-10-07 | 20.84 | $718.20 | 553 |
| 2022-10-06 | 21.61 | $862.20 | 1011 |
| 2022-10-05 | 21.91 | $835.20 | 167 |
| 2022-10-04 | 22.46 | $849.60 | 638 |
| 2022-10-03 | 23.05 | $781.20 | 150 |
| 2022-09-30 | 23.96 | $759.60 | 107 |
| 2022-09-29 | 24.85 | $775.80 | 121 |
| 2022-09-28 | 25.69 | $826.20 | 148 |
| 2022-09-27 | 26.51 | $788.40 | 186 |
| 2022-09-26 | 27.43 | $775.80 | 178 |
| 2022-09-23 | 28.40 | $817.20 | 337 |
| 2022-09-22 | 29.27 | $846.00 | 465 |
| 2022-09-21 | 30.00 | $891.00 | 235 |
| 2022-09-20 | 30.49 | $939.60 | 293 |
| 2022-09-19 | 30.79 | $972.00 | 348 |
| 2022-09-16 | 30.94 | $1056.60 | 401 |
| 2022-09-15 | 30.92 | $1038.60 | 553 |
| 2022-09-14 | 30.70 | $1144.80 | 938 |
| 2022-09-13 | 30.46 | $1107.00 | 977 |
| 2022-09-12 | 30.32 | $1098.00 | 2045 |
| 2022-09-09 | 30.16 | $975.60 | 358 |
| 2022-09-08 | 30.23 | $1004.40 | 529 |
| 2022-09-07 | 30.26 | $1054.80 | 1220 |
| 2022-09-06 | 30.29 | $1000.80 | 262 |
| 2022-09-02 | 30.36 | $999.00 | 361 |
| 2022-09-01 | 30.42 | $1011.60 | 792 |
| 2022-08-31 | 30.54 | $1004.40 | 330 |
| 2022-08-30 | 30.71 | $995.40 | 1164 |
| 2022-08-29 | 30.89 | $1058.40 | 1662 |
| 2022-08-26 | 30.83 | $1123.20 | 1097 |
| 2022-08-25 | 30.47 | $1175.40 | 1819 |
| 2022-08-24 | 30.06 | $1233.00 | 11801 |
| 2022-08-23 | 29.64 | $1125.00 | 974 |
| 2022-08-22 | 29.35 | $1126.80 | 2059 |
| 2022-08-19 | 29.04 | $1220.40 | 3781 |
| 2022-08-18 | 28.45 | $1342.80 | 21839 |
| 2022-08-17 | 27.83 | $1211.40 | 3432 |
| 2022-08-16 | 27.46 | $1247.40 | 2821 |
| 2022-08-15 | 27.10 | $1188.00 | 597 |
| 2022-08-12 | 26.79 | $1204.20 | 567 |
| 2022-08-11 | 26.38 | $1220.40 | 910 |
| 2022-08-10 | 25.94 | $1161.00 | 1861 |
| 2022-08-09 | 25.49 | $1114.20 | 2163 |
| 2022-08-08 | 25.04 | $1254.60 | 1888 |
| 2022-08-05 | 24.30 | $1306.80 | 3342 |
| 2022-08-04 | 23.46 | $1551.60 | 22458 |
| 2022-08-03 | 22.08 | $2358.00 | 33936 |
| 2022-08-02 | 20.63 | $1144.80 | 253 |
| 2022-08-01 | 20.93 | $1108.80 | 291 |
| 2022-07-29 | 21.24 | $1152.00 | 295 |
| 2022-07-28 | 21.44 | $1168.20 | 384 |
| 2022-07-27 | 21.66 | $1101.60 | 484 |
| 2022-07-26 | 21.87 | $1139.40 | 996 |
| 2022-07-25 | 21.97 | $1245.60 | 2274 |
| 2022-07-22 | 21.95 | $1738.80 | 5639 |
| 2022-07-21 | 21.47 | $1407.60 | 285 |
| 2022-07-20 | 21.59 | $1414.80 | 1622 |
| 2022-07-19 | 21.72 | $1350.00 | 493 |
| 2022-07-18 | 22.03 | $1389.60 | 542 |
| 2022-07-15 | 22.35 | $1432.80 | 1327 |
| 2022-07-14 | 22.66 | $1485.00 | 1514 |
| 2022-07-13 | 22.86 | $2052.00 | 754 |
| 2022-07-12 | 21.79 | $1968.36 | 506 |
| 2022-07-11 | 20.60 | $2247.36 | 4663 |
| 2022-07-08 | 18.57 | $2174.40 | 81 |
| 2022-07-07 | 17.93 | $1985.40 | 91 |
| 2022-07-06 | 17.71 | $1886.40 | 132 |
| 2022-07-05 | 17.48 | $1960.20 | 76 |
| 2022-07-01 | 17.11 | $1913.40 | 118 |
| 2022-06-30 | 16.83 | $1928.76 | 277 |
| 2022-06-29 | 16.54 | $2133.00 | 1017 |
| 2022-06-28 | 16.24 | $1795.56 | 26 |
| 2022-06-27 | 16.63 | $1841.40 | 48 |
| 2022-06-24 | 17.05 | $1638.00 | 153 |
| 2022-06-23 | 17.48 | $1800.84 | 100 |
| 2022-06-22 | 17.57 | $1734.36 | 66 |
| 2022-06-21 | 17.34 | $1734.36 | 148 |
| 2022-06-17 | 17.10 | $1676.76 | 180 |
| 2022-06-16 | 17.04 | $1878.36 | 63 |
| 2022-06-15 | 17.21 | $1890.00 | 65 |
| 2022-06-14 | 17.49 | $1826.16 | 61 |
| 2022-06-13 | 17.78 | $1869.72 | 74 |
| 2022-06-10 | 18.09 | $1980.00 | 102 |
| 2022-06-09 | 18.90 | $2010.60 | 270 |
| 2022-06-08 | 19.75 | $1922.40 | 69 |
| 2022-06-07 | 20.24 | $1958.40 | 71 |
| 2022-06-06 | 20.93 | $1867.56 | 40 |
| 2022-06-03 | 21.12 | $1918.80 | 170 |
| 2022-06-02 | 21.39 | $1939.56 | 142 |
| 2022-06-01 | 21.47 | $1890.00 | 510 |
| 2022-05-31 | 21.61 | $1779.36 | 56 |
| 2022-05-27 | 20.99 | $1853.16 | 31 |
| 2022-05-26 | 20.42 | $1800.00 | 53 |
| 2022-05-25 | 19.74 | $1824.36 | 87 |
| 2022-05-24 | 19.03 | $1747.80 | 192 |
| 2022-05-23 | 18.28 | $1978.20 | 84 |
| 2022-05-20 | 17.80 | $1911.60 | 62 |
| 2022-05-19 | 17.55 | $1944.84 | 171 |
| 2022-05-18 | 17.29 | $1787.40 | 100 |
| 2022-05-17 | 17.01 | $1975.56 | 173 |
| 2022-05-16 | 16.93 | $1844.16 | 162 |
| 2022-05-13 | 16.70 | $1800.00 | 310 |
| 2022-05-12 | 16.24 | $1584.84 | 185 |
| 2022-05-11 | 15.27 | $1602.00 | 709 |
| 2022-05-10 | 14.32 | $1867.56 | 74 |
| 2022-05-09 | 13.65 | $1833.36 | 145 |
| 2022-05-06 | 12.95 | $2037.60 | 99 |
| 2022-05-05 | 12.50 | $2134.80 | 140 |
| 2022-05-04 | 12.27 | $2261.76 | 319 |
| 2022-05-03 | 12.03 | $2340.00 | 155 |
| 2022-05-02 | 12.12 | $2390.40 | 418 |
| 2022-04-29 | 12.22 | $2430.96 | 275 |
| 2022-04-28 | 12.56 | $2510.16 | 690 |
| 2022-04-27 | 12.92 | $2234.76 | 142 |
| 2022-04-26 | 12.89 | $2340.00 | 150 |
| 2022-04-25 | 12.94 | $2439.96 | 316 |
| 2022-04-22 | 13.12 | $2506.56 | 132 |
| 2022-04-21 | 13.49 | $2590.20 | 247 |
| 2022-04-20 | 14.02 | $2878.20 | 677 |
| 2022-04-19 | 14.54 | $2911.56 | 2131 |
| 2022-04-18 | 15.09 | $2610.00 | 147 |
| 2022-04-14 | 15.15 | $2702.76 | 104 |
| 2022-04-13 | 15.39 | $2700.00 | 298 |
| 2022-04-12 | 15.63 | $2430.00 | 98 |
| 2022-04-11 | 15.89 | $2610.00 | 58 |
| 2022-04-08 | 16.41 | $2609.16 | 48 |
| 2022-04-07 | 16.77 | $2664.96 | 60 |
| 2022-04-06 | 17.23 | $2700.96 | 140 |
| 2022-04-05 | 17.75 | $2780.16 | 54 |
| 2022-04-04 | 18.49 | $2849.40 | 82 |
| 2022-04-01 | 19.26 | $2811.60 | 155 |
| 2022-03-31 | 20.08 | $2970.00 | 195 |
| 2022-03-30 | 21.09 | $3214.80 | 184 |
| 2022-03-29 | 21.90 | $3287.76 | 259 |
| 2022-03-28 | 22.74 | $3107.76 | 338 |
| 2022-03-25 | 23.82 | $3294.96 | 370 |
| 2022-03-24 | 24.66 | $3240.00 | 683 |
| 2022-03-23 | 25.54 | $3485.76 | 646 |
| 2022-03-22 | 26.46 | $2802.60 | 183 |
| 2022-03-21 | 27.29 | $2727.00 | 209 |
| 2022-03-18 | 28.11 | $2461.56 | 276 |
| 2022-03-17 | 28.93 | $2637.00 | 204 |
| 2022-03-16 | 29.83 | $2610.00 | 179 |
| 2022-03-15 | 30.55 | $2503.80 | 94 |
| 2022-03-14 | 31.28 | $2340.00 | 105 |
| 2022-03-11 | 31.95 | $2502.00 | 181 |
| 2022-03-10 | 32.74 | $2561.40 | 518 |
| 2022-03-09 | 33.69 | $2486.76 | 190 |
| 2022-03-08 | 34.40 | $2385.00 | 254 |
| 2022-03-07 | 35.01 | $2251.80 | 241 |
| 2022-03-04 | 35.64 | $2322.00 | 334 |
| 2022-03-03 | 36.35 | $2586.60 | 253 |
| 2022-03-02 | 37.19 | $2565.00 | 595 |
| 2022-03-01 | 38.12 | $2790.00 | 5547 |
| 2022-02-28 | 39.17 | $2470.56 | 129 |
| 2022-02-25 | 38.72 | $2538.00 | 287 |
| 2022-02-24 | 38.25 | $2405.76 | 186 |
| 2022-02-23 | 37.26 | $2358.96 | 115 |
| 2022-02-22 | 36.24 | $2380.56 | 156 |
| 2022-02-18 | 35.19 | $2518.20 | 339 |
| 2022-02-17 | 34.14 | $2727.00 | 362 |
| 2022-02-16 | 33.10 | $2833.20 | 388 |
| 2022-02-15 | 32.04 | $2835.00 | 1031 |
| 2022-02-14 | 30.96 | $2991.60 | 335 |
| 2022-02-11 | 29.84 | $3029.40 | 2077 |
| 2022-02-10 | 28.69 | $5943.60 | 117 |
| 2022-02-09 | 28.89 | $5940.00 | 13 |
| 2022-02-08 | 29.10 | $5832.00 | 40 |
| 2022-02-07 | 29.32 | $5642.16 | 25 |
| 2022-02-04 | 29.15 | $5580.00 | 9 |
| 2022-02-03 | 28.93 | $5667.36 | 12 |
| 2022-02-02 | 28.75 | $5974.20 | 29 |
| 2022-02-01 | 28.66 | $5939.16 | 26 |
| 2022-01-31 | 28.57 | $5726.76 | 41 |
| 2022-01-28 | 28.42 | $5399.16 | 29 |
| 2022-01-27 | 28.07 | $5388.36 | 34 |
| 2022-01-26 | 27.81 | $5609.76 | 39 |
| 2022-01-25 | 27.67 | $5579.16 | 44 |
| 2022-01-24 | 27.24 | $5580.00 | 60 |
| 2022-01-21 | 26.47 | $5684.40 | 34 |
| 2022-01-20 | 25.93 | $5996.76 | 16 |
| 2022-01-19 | 25.54 | $6058.80 | 43 |
| 2022-01-18 | 25.14 | $6228.96 | 49 |
| 2022-01-14 | 24.75 | $6739.20 | 47 |
| 2022-01-13 | 24.50 | $6736.56 | 59 |
| 2022-01-12 | 24.30 | $7379.04 | 272 |
| 2022-01-11 | 24.41 | $7470.00 | 28 |
| 2022-01-10 | 23.98 | $7293.60 | 37 |
| 2022-01-07 | 23.50 | $7558.20 | 46 |
| 2022-01-06 | 23.09 | $7785.96 | 51 |
| 2022-01-05 | 22.80 | $8307.00 | 72 |
| 2022-01-04 | 22.70 | $9360.00 | 123 |
| 2022-01-03 | 23.06 | $9270.00 | 31 |
| 2021-12-31 | 22.84 | $8370.00 | 51 |
| 2021-12-30 | 22.30 | $8388.96 | 89 |
| 2021-12-29 | 21.59 | $8685.00 | 179 |
| 2021-12-28 | 20.86 | $9090.00 | 39 |
| 2021-12-27 | 20.39 | $9270.00 | 57 |
| 2021-12-23 | 19.98 | $9630.00 | 36 |
| 2021-12-22 | 19.67 | $9900.00 | 34 |
| 2021-12-21 | 19.43 | $10080.00 | 50 |
| 2021-12-20 | 19.21 | $10350.00 | 75 |
| 2021-12-17 | 19.13 | $10620.00 | 111 |
| 2021-12-16 | 18.92 | $9630.00 | 165 |
| 2021-12-15 | 18.32 | $9540.00 | 146 |
| 2021-12-14 | 17.56 | $10170.00 | 45 |
| 2021-12-13 | 16.94 | $10620.00 | 60 |
| 2021-12-10 | 16.41 | $10800.00 | 34 |
| 2021-12-09 | 16.06 | $10710.00 | 57 |
| 2021-12-08 | 15.73 | $11610.00 | 62 |
| 2021-12-07 | 15.49 | $11250.00 | 84 |
| 2021-12-06 | 14.67 | $10620.00 | 80 |
| 2021-12-03 | 13.63 | $10350.00 | 97 |
| 2021-12-02 | 12.88 | $11340.00 | 129 |
| 2021-12-01 | 12.09 | $10980.00 | 102 |
| 2021-11-30 | 11.49 | $11700.00 | 111 |
| 2021-11-29 | 11.11 | $12420.00 | 142 |
| 2021-11-26 | 10.89 | $13050.00 | 65 |
| 2021-11-24 | 10.81 | $13500.00 | 90 |
| 2021-11-23 | 10.92 | $13410.00 | 65 |
| 2021-11-22 | 10.80 | $13410.00 | 136 |
| 2021-11-19 | 10.70 | $14580.00 | 53 |
| 2021-11-18 | 11.07 | $14580.00 | 136 |
| 2021-11-17 | 11.46 | $15390.00 | 74 |
| 2021-11-16 | 11.85 | $16020.00 | 61 |
| 2021-11-15 | 12.03 | $16200.00 | 52 |
| 2021-11-12 | 12.12 | $16110.00 | 84 |
| 2021-11-11 | 12.22 | $16470.00 | 64 |
| 2021-11-10 | 12.29 | $15930.00 | 103 |
| 2021-11-09 | 12.36 | $17280.00 | 132 |
| 2021-11-08 | 12.02 | $17820.00 | 167 |
| 2021-11-05 | 11.51 | $18720.00 | 493 |
| 2021-11-04 | 10.84 | $17460.00 | 106 |
| 2021-11-03 | 11.01 | $17370.00 | 136 |
| 2021-11-02 | 11.15 | $17010.00 | 66 |
| 2021-11-01 | 11.72 | $17010.00 | 94 |
| 2021-10-29 | 12.33 | $15840.00 | 135 |
| 2021-10-28 | 12.86 | $16560.00 | 243 |
| 2021-10-27 | 13.42 | $14850.00 | 101 |
| 2021-10-26 | 13.37 | $15480.00 | 124 |
| 2021-10-25 | 13.44 | $15570.00 | 127 |
| 2021-10-22 | 13.66 | $15930.00 | 203 |
| 2021-10-21 | 13.90 | $16650.00 | 103 |
| 2021-10-20 | 14.49 | $17010.00 | 116 |
| 2021-10-19 | 15.15 | $17370.00 | 207 |
| 2021-10-18 | 15.84 | $16830.00 | 82 |
| 2021-10-15 | 16.66 | $17010.00 | 104 |
| 2021-10-14 | 17.47 | $17280.00 | 134 |
| 2021-10-13 | 18.21 | $18360.00 | 142 |
| 2021-10-12 | 19.06 | $17820.00 | 96 |
| 2021-10-11 | 20.02 | $17370.00 | 144 |
| 2021-10-08 | 21.02 | $17370.00 | 209 |
| 2021-10-07 | 22.02 | $16470.00 | 128 |
| 2021-10-06 | 22.82 | $16380.00 | 142 |
| 2021-10-05 | 23.62 | $16470.00 | 397 |
| 2021-10-04 | 24.56 | $16830.00 | 234 |
| 2021-10-01 | 25.73 | $18540.00 | 196 |
| 2021-09-30 | 27.00 | $18630.00 | 337 |
| 2021-09-29 | 28.24 | $18900.00 | 503 |
| 2021-09-28 | 29.62 | $18990.00 | 217 |
| 2021-09-27 | 30.64 | $20520.00 | 166 |
| 2021-09-24 | 31.55 | $20160.00 | 183 |
| 2021-09-23 | 32.63 | $19710.00 | 265 |
| 2021-09-22 | 33.68 | $20970.00 | 114 |
| 2021-09-21 | 34.47 | $20790.00 | 258 |
| 2021-09-20 | 35.30 | $22860.00 | 264 |
| 2021-09-17 | 35.97 | $22500.00 | 614 |
| 2021-09-16 | 36.67 | $24480.00 | 249 |
| 2021-09-15 | 36.57 | $23850.00 | 441 |
| 2021-09-14 | 36.47 | $26730.00 | 1041 |
| 2021-09-13 | 36.10 | $25380.00 | 885 |
| 2021-09-10 | 35.84 | $31050.00 | 913 |
| 2021-09-09 | 33.97 | $31500.00 | 2780 |
| 2021-09-08 | 32.02 | $27360.00 | 793 |
| 2021-09-07 | 30.35 | $28080.00 | 3000 |
| 2021-09-03 | 28.60 | $23670.00 | 6686 |
| 2021-09-02 | 27.12 | $19890.00 | 274 |
| 2021-09-01 | 26.49 | $18900.00 | 167 |
| 2021-08-31 | 25.97 | $17910.00 | 110 |
| 2021-08-30 | 25.67 | $17190.00 | 73 |
| 2021-08-27 | 25.55 | $16290.00 | 37 |
| 2021-08-26 | 25.54 | $16020.00 | 30 |
| 2021-08-25 | 25.48 | $16470.00 | 39 |
| 2021-08-24 | 25.49 | $16110.00 | 42 |
| 2021-08-23 | 25.58 | $15840.00 | 52 |
| 2021-08-20 | 25.73 | $15120.00 | 72 |
| 2021-08-19 | 26.08 | $14850.00 | 235 |
| 2021-08-18 | 26.36 | $17460.00 | 1285 |
| 2021-08-17 | 25.97 | $17550.00 | 1312 |
| 2021-08-16 | 26.17 | $14490.00 | 45 |
| 2021-08-13 | 26.94 | $15480.00 | 54 |
| 2021-08-12 | 27.39 | $16740.00 | 32 |
| 2021-08-11 | 27.26 | $17280.00 | 23 |
| 2021-08-10 | 27.03 | $17280.00 | 24 |
| 2021-08-09 | 26.66 | $17550.00 | 31 |
| 2021-08-06 | 26.29 | $17280.00 | 45 |
| 2021-08-05 | 25.96 | $17190.00 | 16 |
| 2021-08-04 | 25.64 | $16920.00 | 13 |
| 2021-08-03 | 25.23 | $17280.00 | 24 |
| 2021-08-02 | 24.81 | $17190.00 | 36 |
| 2021-07-30 | 24.26 | $17190.00 | 29 |
| 2021-07-29 | 23.65 | $17640.00 | 15 |
| 2021-07-28 | 22.86 | $17730.00 | 64 |
| 2021-07-27 | 22.02 | $16650.00 | 53 |
| 2021-07-26 | 21.20 | $17190.00 | 42 |
| 2021-07-23 | 20.14 | $17280.00 | 44 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected