Is Ecofibre Ltd. (EOFBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecofibre Ltd. (EOFBF) research center and poll results.
OTC : EOFBF
Ecofibre Ltd. — Technical Indicators
$0.001 USD
-$0.07 (-98.57%)
- Volume
- 14.64K
- Average Volume
- 4.75K
- Market Capitalization
- $378.87K
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 14642
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 14642 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 14642 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 14642 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 14642 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 14642 |
| 2026-02-04 | 0.00 | $0.00 | 14642 |
| 2026-02-03 | 0.00 | $0.00 | 14642 |
| 2026-02-02 | 0.00 | $0.00 | 14642 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 14642 |
| 2026-01-28 | 0.00 | $0.00 | 14642 |
| 2026-01-27 | 0.00 | $0.00 | 14642 |
| 2026-01-26 | 0.00 | $0.00 | 14642 |
| 2026-01-23 | 0.00 | $0.00 | 14642 |
| 2026-01-22 | 0.00 | $0.00 | 14642 |
| 2026-01-21 | 0.00 | $0.00 | 14642 |
| 2026-01-20 | 0.00 | $0.00 | 14642 |
| 2026-01-16 | 0.00 | $0.00 | 14642 |
| 2026-01-15 | 0.00 | $0.00 | 14642 |
| 2026-01-14 | 0.00 | $0.00 | 14642 |
| 2026-01-13 | 0.00 | $0.00 | 14642 |
| 2026-01-12 | 0.00 | $0.00 | 14642 |
| 2026-01-09 | 0.00 | $0.00 | 14642 |
| 2026-01-08 | 0.00 | $0.00 | 14642 |
| 2026-01-07 | 0.00 | $0.00 | 14642 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 14642 |
| 2026-01-02 | 0.00 | $0.00 | 14642 |
| 2025-12-31 | 0.00 | $0.00 | 14642 |
| 2025-12-30 | 0.00 | $0.00 | 14642 |
| 2025-12-29 | 0.00 | $0.00 | 14642 |
| 2025-12-26 | 0.00 | $0.00 | 14642 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 14642 |
| 2025-12-22 | 0.00 | $0.00 | 14642 |
| 2025-12-19 | 0.00 | $0.00 | 14642 |
| 2025-12-18 | 0.00 | $0.00 | 14642 |
| 2025-12-17 | 0.00 | $0.00 | 14642 |
| 2025-12-16 | 0.00 | $0.00 | 14642 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 14642 |
| 2025-12-05 | 0.00 | $0.00 | 14642 |
| 2025-12-04 | 0.00 | $0.00 | 14642 |
| 2025-12-03 | 0.00 | $0.00 | 14642 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 14642 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 14642 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 14642 |
| 2025-11-21 | 0.00 | $0.00 | 14642 |
| 2025-11-20 | 0.00 | $0.00 | 14642 |
| 2025-11-19 | 0.00 | $0.00 | 14642 |
| 2025-11-18 | 0.00 | $0.00 | 14642 |
| 2025-11-17 | 0.00 | $0.00 | 14642 |
| 2025-11-14 | 0.00 | $0.00 | 14642 |
| 2025-11-13 | 0.00 | $0.00 | 14642 |
| 2025-11-12 | 0.00 | $0.00 | 14642 |
| 2025-11-11 | 0.00 | $0.00 | 14642 |
| 2025-11-10 | 0.00 | $0.00 | 14642 |
| 2025-11-07 | 0.00 | $0.00 | 14642 |
| 2025-11-06 | 0.00 | $0.00 | 14642 |
| 2025-11-05 | 0.00 | $0.00 | 14642 |
| 2025-11-04 | 0.00 | $0.00 | 14642 |
| 2025-11-03 | 0.00 | $0.00 | 14642 |
| 2025-10-31 | 0.00 | $0.00 | 14642 |
| 2025-10-30 | 0.00 | $0.00 | 14642 |
| 2025-10-29 | 0.00 | $0.00 | 14642 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 14642 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14642 |
| 2025-08-29 | 0.00 | $0.00 | 14642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14642 |
| 2025-08-21 | 0.00 | $0.00 | 14642 |
| 2025-08-20 | 0.00 | $0.00 | 14642 |
| 2025-08-19 | 0.00 | $0.00 | 14642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 14642 |
| 2025-07-18 | 0.00 | $0.00 | 14642 |
| 2025-07-17 | 0.00 | $0.00 | 14642 |
| 2025-07-16 | 0.00 | $0.00 | 14642 |
| 2025-07-15 | 0.00 | $0.00 | 14642 |
| 2025-07-14 | 0.00 | $0.00 | 14642 |
| 2025-07-11 | 0.00 | $0.00 | 14642 |
| 2025-07-10 | 0.00 | $0.00 | 14642 |
| 2025-07-09 | 0.00 | $0.00 | 14642 |
| 2025-07-08 | 0.00 | $0.00 | 14642 |
| 2025-07-07 | 0.00 | $0.00 | 14642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 14642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 14642 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 135 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 14642 |
| 2025-04-04 | 0.01 | $0.01 | 14642 |
| 2025-04-03 | 0.01 | $0.01 | 14642 |
| 2025-04-02 | 0.01 | $0.01 | 14642 |
| 2025-04-01 | 0.01 | $0.01 | 14642 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 14642 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 14642 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 14642 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 14642 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 14642 |
| 2025-03-17 | 0.01 | $0.01 | 14642 |
| 2025-03-14 | 0.01 | $0.01 | 14642 |
| 2025-03-13 | 0.01 | $0.01 | 14642 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 14642 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 14642 |
| 2025-03-05 | 0.01 | $0.01 | 14642 |
| 2025-03-04 | 0.01 | $0.01 | 14642 |
| 2025-03-03 | 0.01 | $0.01 | 14642 |
| 2025-02-28 | 0.01 | $0.01 | 14642 |
| 2025-02-27 | 0.01 | $0.01 | 14642 |
| 2025-02-26 | 0.01 | $0.01 | 14642 |
| 2025-02-25 | 0.01 | $0.01 | 14642 |
| 2025-02-24 | 0.01 | $0.01 | 14642 |
| 2025-02-21 | 0.01 | $0.01 | 14642 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 14642 |
| 2025-02-10 | 0.01 | $0.01 | 14642 |
| 2025-02-07 | 0.01 | $0.01 | 14642 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 14642 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 14642 |
| 2025-01-31 | 0.01 | $0.01 | 14642 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 14642 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 14642 |
| 2025-01-21 | 0.01 | $0.01 | 14642 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 14642 |
| 2025-01-15 | 0.01 | $0.01 | 14642 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 14642 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | 14642 |
| 2025-01-07 | 0.01 | $0.00 | 14642 |
| 2025-01-06 | 0.02 | $0.00 | — |
| 2025-01-03 | 0.02 | $0.00 | 14642 |
| 2025-01-02 | 0.02 | $0.00 | 14642 |
| 2024-12-31 | 0.02 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | 14642 |
| 2024-12-27 | 0.02 | $0.02 | 14642 |
| 2024-12-26 | 0.02 | $0.02 | 14642 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 14642 |
| 2024-12-20 | 0.02 | $0.02 | 14642 |
| 2024-12-19 | 0.03 | $0.02 | 14642 |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 14642 |
| 2024-12-16 | 0.03 | $0.02 | 14642 |
| 2024-12-13 | 0.03 | $0.02 | 300 |
| 2024-12-12 | 0.03 | $0.02 | 14642 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 14642 |
| 2024-12-04 | 0.03 | $0.03 | 14642 |
| 2024-12-03 | 0.03 | $0.03 | 14642 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 14642 |
| 2024-11-22 | 0.03 | $0.03 | 14642 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 14642 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 14642 |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 14642 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 14642 |
| 2024-11-05 | 0.02 | $0.03 | 14642 |
| 2024-11-04 | 0.02 | $0.03 | 25200 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 14642 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 14642 |
| 2024-10-22 | 0.04 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | 14642 |
| 2024-10-18 | 0.03 | $0.02 | — |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 14642 |
| 2024-10-14 | 0.03 | $0.02 | 14642 |
| 2024-10-11 | 0.03 | $0.02 | 14642 |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 14642 |
| 2024-10-08 | 0.04 | $0.02 | 14642 |
| 2024-10-07 | 0.04 | $0.02 | — |
| 2024-10-04 | 0.04 | $0.02 | — |
| 2024-10-03 | 0.04 | $0.02 | 14642 |
| 2024-10-02 | 0.04 | $0.07 | 14642 |
| 2024-10-01 | 0.03 | $0.07 | — |
| 2024-09-30 | 0.03 | $0.07 | 14642 |
| 2024-09-27 | 0.03 | $0.07 | 14642 |
| 2024-09-26 | 0.03 | $0.08 | — |
| 2024-09-25 | 0.03 | $0.08 | 900 |
| 2024-09-24 | 0.03 | $0.00 | — |
| 2024-09-23 | 0.03 | $0.00 | — |
| 2024-09-20 | 0.04 | $0.00 | 100000 |
| 2024-09-19 | 0.04 | $0.00 | — |
| 2024-09-18 | 0.04 | $0.00 | 100000 |
| 2024-09-17 | 0.04 | $0.03 | 100000 |
| 2024-09-16 | 0.05 | $0.03 | 100000 |
| 2024-09-13 | 0.05 | $0.03 | 100000 |
| 2024-09-12 | 0.05 | $0.04 | 100000 |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 200000 |
| 2024-09-06 | 0.05 | $0.02 | — |
| 2024-09-05 | 0.06 | $0.02 | — |
| 2024-09-04 | 0.06 | $0.02 | 1400 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | 20000 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 75000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 20000 |
| 2024-08-08 | 0.05 | $0.05 | 50000 |
| 2024-08-07 | 0.05 | $0.05 | 50000 |
| 2024-08-06 | 0.05 | $0.05 | 50000 |
| 2024-08-05 | 0.05 | $0.05 | 50000 |
| 2024-08-02 | 0.04 | $0.05 | 5600 |
| 2024-08-01 | 0.04 | $0.06 | 50000 |
| 2024-07-31 | 0.04 | $0.06 | — |
| 2024-07-30 | 0.04 | $0.06 | — |
| 2024-07-29 | 0.04 | $0.06 | — |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | 50000 |
| 2024-07-19 | 0.04 | $0.05 | 20000 |
| 2024-07-18 | 0.04 | $0.05 | 20000 |
| 2024-07-17 | 0.04 | $0.05 | 16560 |
| 2024-07-15 | 0.04 | $0.05 | 20000 |
| 2024-07-12 | 0.04 | $0.05 | 10000 |
| 2024-06-18 | 0.04 | $0.01 | 12500 |
| 2024-06-17 | 0.04 | $0.01 | 13500 |
| 2024-06-11 | 0.04 | $0.03 | 100000 |
| 2024-06-05 | 0.05 | $0.03 | 1402 |
| 2024-05-29 | 0.05 | $0.03 | — |
| 2024-05-28 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | — |
| 2024-05-23 | 0.05 | $0.03 | — |
| 2024-05-13 | 0.05 | $0.03 | 652 |
| 2024-04-23 | 0.06 | $0.07 | 1538 |
| 2024-03-06 | 0.06 | $0.07 | 805 |
| 2024-03-05 | 0.06 | $0.04 | 100 |
| 2024-02-28 | 0.06 | $0.04 | 40000 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | 2500 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 10000 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | 119000 |
| 2023-12-11 | 0.08 | $0.05 | — |
| 2023-12-08 | 0.08 | $0.05 | — |
| 2023-12-07 | 0.08 | $0.05 | 5000 |
| 2023-12-06 | 0.09 | $0.07 | — |
| 2023-12-05 | 0.09 | $0.07 | — |
| 2023-12-04 | 0.09 | $0.07 | 850 |
| 2023-12-01 | 0.10 | $0.07 | — |
| 2023-11-30 | 0.10 | $0.07 | — |
| 2023-11-28 | 0.10 | $0.07 | — |
| 2023-11-27 | 0.10 | $0.07 | — |
| 2023-11-24 | 0.11 | $0.07 | — |
| 2023-11-22 | 0.11 | $0.07 | — |
| 2023-11-21 | 0.11 | $0.07 | — |
| 2023-11-20 | 0.11 | $0.07 | — |
| 2023-11-17 | 0.12 | $0.07 | — |
| 2023-11-16 | 0.12 | $0.07 | 1000 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | 3429 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 5000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.11 | $0.12 | 3839 |
| 2023-10-11 | 0.11 | $0.12 | — |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 63181 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | 740 |
| 2023-09-07 | 0.12 | $0.11 | — |
| 2023-09-06 | 0.12 | $0.11 | — |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | — |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.13 | $0.11 | — |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.13 | $0.11 | — |
| 2023-08-24 | 0.13 | $0.11 | — |
| 2023-08-23 | 0.13 | $0.11 | — |
| 2023-08-22 | 0.13 | $0.11 | 300 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.12 | $0.13 | — |
| 2023-08-16 | 0.12 | $0.13 | — |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | 100 |
| 2023-06-08 | 0.12 | $0.17 | 20000 |
| 2023-06-06 | 0.11 | $0.16 | 25000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.13 | $0.11 | — |
| 2023-04-12 | 0.16 | $0.11 | — |
| 2023-04-11 | 0.18 | $0.11 | — |
| 2023-04-10 | 0.21 | $0.11 | — |
| 2023-04-06 | 0.23 | $0.11 | — |
| 2023-04-05 | 0.26 | $0.11 | — |
| 2023-04-04 | 0.28 | $0.11 | — |
| 2023-04-03 | 0.31 | $0.11 | — |
| 2023-03-31 | 0.33 | $0.11 | — |
| 2023-03-30 | 0.36 | $0.11 | — |
| 2023-03-29 | 0.38 | $0.11 | — |
| 2023-03-28 | 0.40 | $0.11 | 5000 |
| 2023-03-27 | 0.43 | $0.11 | — |
| 2023-03-24 | 0.45 | $0.11 | — |
| 2023-03-23 | 0.48 | $0.11 | — |
| 2023-03-22 | 0.50 | $0.11 | — |
| 2023-03-21 | 0.53 | $0.11 | — |
| 2023-03-20 | 0.55 | $0.11 | — |
| 2023-03-17 | 0.55 | $0.11 | 4000 |
| 2023-03-16 | 0.55 | $0.60 | — |
| 2023-03-15 | 0.53 | $0.60 | — |
| 2023-03-14 | 0.51 | $0.60 | — |
| 2023-03-13 | 0.48 | $0.60 | — |
| 2023-03-10 | 0.46 | $0.60 | — |
| 2023-03-09 | 0.44 | $0.60 | — |
| 2023-03-08 | 0.41 | $0.60 | — |
| 2023-03-07 | 0.39 | $0.60 | — |
| 2023-03-06 | 0.37 | $0.60 | — |
| 2023-03-03 | 0.34 | $0.60 | — |
| 2023-03-02 | 0.32 | $0.60 | — |
| 2023-03-01 | 0.29 | $0.60 | — |
| 2023-02-28 | 0.27 | $0.60 | — |
| 2023-02-27 | 0.25 | $0.60 | — |
| 2023-02-24 | 0.22 | $0.60 | — |
| 2023-02-23 | 0.20 | $0.60 | — |
| 2023-02-22 | 0.18 | $0.60 | — |
| 2023-02-21 | 0.15 | $0.60 | 4081 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 1000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 1280 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | — |
| 2022-12-28 | 0.12 | $0.13 | — |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.11 | $0.13 | — |
| 2022-12-19 | 0.11 | $0.13 | 2832 |
| 2022-12-16 | 0.11 | $0.13 | — |
| 2022-12-15 | 0.11 | $0.13 | — |
| 2022-12-14 | 0.11 | $0.13 | — |
| 2022-12-13 | 0.11 | $0.13 | — |
| 2022-12-12 | 0.10 | $0.13 | 4900 |
| 2022-12-09 | 0.10 | $0.13 | — |
| 2022-12-08 | 0.10 | $0.13 | 100 |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | 15000 |
| 2022-12-05 | 0.10 | $0.10 | 800 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | 1575 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.08 | $0.10 | — |
| 2022-11-16 | 0.08 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.07 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.15 | $0.10 | — |
| 2022-11-07 | 0.19 | $0.10 | — |
| 2022-11-04 | 0.22 | $0.10 | — |
| 2022-11-03 | 0.26 | $0.10 | — |
| 2022-11-02 | 0.30 | $0.10 | 7000 |
| 2022-11-01 | 0.34 | $0.06 | — |
| 2022-10-31 | 0.38 | $0.06 | — |
| 2022-10-28 | 0.42 | $0.06 | — |
| 2022-10-27 | 0.45 | $0.06 | — |
| 2022-10-26 | 0.49 | $0.06 | — |
| 2022-10-25 | 0.53 | $0.06 | — |
| 2022-10-24 | 0.57 | $0.06 | — |
| 2022-10-21 | 0.61 | $0.06 | — |
| 2022-10-20 | 0.65 | $0.06 | — |
| 2022-10-19 | 0.69 | $0.06 | — |
| 2022-10-18 | 0.73 | $0.06 | — |
| 2022-10-17 | 0.77 | $0.06 | — |
| 2022-10-14 | 0.81 | $0.06 | 210 |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.81 | $0.85 | — |
| 2022-09-28 | 0.77 | $0.85 | — |
| 2022-09-27 | 0.73 | $0.85 | — |
| 2022-09-26 | 0.69 | $0.85 | — |
| 2022-09-23 | 0.65 | $0.85 | — |
| 2022-09-22 | 0.61 | $0.85 | — |
| 2022-09-21 | 0.57 | $0.85 | — |
| 2022-09-20 | 0.53 | $0.85 | — |
| 2022-09-19 | 0.49 | $0.85 | — |
| 2022-09-16 | 0.45 | $0.85 | — |
| 2022-09-15 | 0.41 | $0.85 | — |
| 2022-09-14 | 0.37 | $0.85 | — |
| 2022-09-13 | 0.33 | $0.85 | — |
| 2022-09-12 | 0.29 | $0.85 | — |
| 2022-09-09 | 0.25 | $0.85 | — |
| 2022-09-08 | 0.21 | $0.85 | — |
| 2022-09-07 | 0.17 | $0.85 | — |
| 2022-09-06 | 0.13 | $0.85 | — |
| 2022-09-02 | 0.09 | $0.85 | 100 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.07 | $0.05 | — |
| 2022-08-22 | 0.07 | $0.05 | — |
| 2022-08-19 | 0.08 | $0.05 | — |
| 2022-08-18 | 0.08 | $0.05 | — |
| 2022-08-17 | 0.09 | $0.05 | — |
| 2022-08-16 | 0.09 | $0.05 | — |
| 2022-08-15 | 0.10 | $0.05 | — |
| 2022-08-12 | 0.10 | $0.05 | — |
| 2022-08-11 | 0.11 | $0.05 | — |
| 2022-08-10 | 0.11 | $0.05 | — |
| 2022-08-09 | 0.12 | $0.05 | — |
| 2022-08-08 | 0.12 | $0.05 | — |
| 2022-08-05 | 0.13 | $0.05 | — |
| 2022-08-04 | 0.13 | $0.05 | — |
| 2022-08-03 | 0.14 | $0.05 | — |
| 2022-08-02 | 0.14 | $0.05 | — |
| 2022-08-01 | 0.15 | $0.05 | 100 |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.17 | $0.15 | — |
| 2022-07-20 | 0.17 | $0.15 | — |
| 2022-07-19 | 0.18 | $0.15 | — |
| 2022-07-18 | 0.18 | $0.15 | — |
| 2022-07-15 | 0.18 | $0.15 | — |
| 2022-07-14 | 0.19 | $0.15 | — |
| 2022-07-13 | 0.20 | $0.15 | — |
| 2022-07-12 | 0.20 | $0.15 | — |
| 2022-07-11 | 0.21 | $0.15 | — |
| 2022-07-08 | 0.21 | $0.15 | — |
| 2022-07-07 | 0.22 | $0.15 | — |
| 2022-07-06 | 0.22 | $0.15 | — |
| 2022-07-05 | 0.23 | $0.15 | 938 |
| 2022-07-01 | 0.23 | $0.18 | — |
| 2022-06-30 | 0.24 | $0.18 | — |
| 2022-06-29 | 0.24 | $0.18 | — |
| 2022-06-28 | 0.24 | $0.18 | — |
| 2022-06-27 | 0.23 | $0.18 | 3950 |
| 2022-06-24 | 0.23 | $0.24 | — |
| 2022-06-23 | 0.22 | $0.24 | — |
| 2022-06-22 | 0.21 | $0.24 | — |
| 2022-06-21 | 0.26 | $0.24 | — |
| 2022-06-17 | 0.31 | $0.24 | 4314 |
| 2022-06-16 | 0.36 | $0.26 | — |
| 2022-06-15 | 0.41 | $0.26 | — |
| 2022-06-14 | 0.46 | $0.26 | — |
| 2022-06-13 | 0.51 | $0.26 | — |
| 2022-06-10 | 0.56 | $0.26 | — |
| 2022-06-09 | 0.61 | $0.26 | — |
| 2022-06-08 | 0.66 | $0.26 | — |
| 2022-06-07 | 0.71 | $0.26 | — |
| 2022-06-06 | 0.72 | $0.26 | 2050 |
| 2022-06-03 | 0.73 | $0.29 | — |
| 2022-06-02 | 0.73 | $0.29 | — |
| 2022-06-01 | 0.74 | $0.29 | 2500 |
| 2022-05-31 | 0.75 | $0.08 | — |
| 2022-05-27 | 0.76 | $0.08 | — |
| 2022-05-26 | 0.78 | $0.08 | — |
| 2022-05-25 | 0.80 | $0.08 | — |
| 2022-05-24 | 0.81 | $0.08 | 400 |
| 2022-05-23 | 0.83 | $1.25 | — |
| 2022-05-20 | 0.79 | $1.25 | — |
| 2022-05-19 | 0.75 | $1.25 | — |
| 2022-05-18 | 0.70 | $1.25 | — |
| 2022-05-17 | 0.66 | $1.25 | — |
| 2022-05-16 | 0.62 | $1.25 | — |
| 2022-05-13 | 0.58 | $1.25 | — |
| 2022-05-12 | 0.54 | $1.25 | — |
| 2022-05-11 | 0.49 | $1.25 | — |
| 2022-05-10 | 0.45 | $1.25 | 1119 |
| 2022-05-09 | 0.41 | $0.41 | — |
| 2022-05-06 | 0.41 | $0.41 | — |
| 2022-05-05 | 0.39 | $0.41 | — |
| 2022-05-04 | 0.37 | $0.41 | — |
| 2022-05-03 | 0.35 | $0.41 | — |
| 2022-05-02 | 0.33 | $0.41 | — |
| 2022-04-29 | 0.32 | $0.41 | — |
| 2022-04-28 | 0.30 | $0.41 | — |
| 2022-04-27 | 0.28 | $0.41 | — |
| 2022-04-26 | 0.26 | $0.41 | — |
| 2022-04-25 | 0.24 | $0.41 | — |
| 2022-04-22 | 0.24 | $0.41 | — |
| 2022-04-21 | 0.24 | $0.41 | — |
| 2022-04-20 | 0.24 | $0.41 | — |
| 2022-04-19 | 0.24 | $0.41 | — |
| 2022-04-18 | 0.24 | $0.41 | — |
| 2022-04-14 | 0.24 | $0.41 | — |
| 2022-04-13 | 0.24 | $0.41 | — |
| 2022-04-12 | 0.24 | $0.41 | — |
| 2022-04-11 | 0.24 | $0.41 | 21836 |
| 2022-04-08 | 0.24 | $0.36 | 987 |
| 2022-04-07 | 0.24 | $0.04 | — |
| 2022-04-06 | 0.26 | $0.04 | — |
| 2022-04-05 | 0.28 | $0.04 | — |
| 2022-04-04 | 0.30 | $0.04 | — |
| 2022-04-01 | 0.32 | $0.04 | — |
| 2022-03-31 | 0.34 | $0.04 | — |
| 2022-03-30 | 0.35 | $0.04 | — |
| 2022-03-29 | 0.37 | $0.04 | — |
| 2022-03-28 | 0.39 | $0.04 | 100 |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.41 | $0.41 | — |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.41 | $0.41 | — |
| 2022-02-04 | 0.41 | $0.41 | — |
| 2022-02-03 | 0.41 | $0.41 | — |
| 2022-02-02 | 0.41 | $0.41 | — |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.41 | $0.41 | — |
| 2022-01-28 | 0.41 | $0.41 | — |
| 2022-01-27 | 0.41 | $0.41 | — |
| 2022-01-26 | 0.41 | $0.41 | — |
| 2022-01-25 | 0.41 | $0.41 | — |
| 2022-01-24 | 0.42 | $0.41 | — |
| 2022-01-21 | 0.42 | $0.41 | — |
| 2022-01-20 | 0.42 | $0.41 | — |
| 2022-01-19 | 0.42 | $0.41 | — |
| 2022-01-18 | 0.42 | $0.41 | — |
| 2022-01-14 | 0.42 | $0.41 | — |
| 2022-01-13 | 0.42 | $0.41 | — |
| 2022-01-12 | 0.42 | $0.41 | 100 |
| 2022-01-11 | 0.42 | $0.40 | — |
| 2022-01-10 | 0.42 | $0.40 | — |
| 2022-01-07 | 0.42 | $0.40 | — |
| 2022-01-06 | 0.42 | $0.40 | — |
| 2022-01-05 | 0.42 | $0.40 | — |
| 2022-01-04 | 0.42 | $0.40 | — |
| 2022-01-03 | 0.42 | $0.40 | — |
| 2021-12-31 | 0.43 | $0.40 | — |
| 2021-12-30 | 0.44 | $0.40 | 1559 |
| 2021-12-29 | 0.45 | $0.50 | — |
| 2021-12-28 | 0.46 | $0.50 | — |
| 2021-12-27 | 0.47 | $0.50 | — |
| 2021-12-23 | 0.48 | $0.50 | 1000 |
| 2021-12-22 | 0.50 | $0.37 | 900 |
| 2021-12-21 | 0.52 | $0.40 | — |
| 2021-12-20 | 0.55 | $0.40 | — |
| 2021-12-17 | 0.58 | $0.40 | — |
| 2021-12-16 | 0.61 | $0.40 | — |
| 2021-12-15 | 0.64 | $0.40 | — |
| 2021-12-14 | 0.67 | $0.40 | — |
| 2021-12-13 | 0.70 | $0.40 | — |
| 2021-12-10 | 0.73 | $0.40 | — |
| 2021-12-09 | 0.76 | $0.40 | — |
| 2021-12-08 | 0.79 | $0.40 | — |
| 2021-12-07 | 0.82 | $0.40 | — |
| 2021-12-06 | 0.85 | $0.40 | 233 |
| 2021-12-03 | 0.87 | $0.64 | — |
| 2021-12-02 | 0.87 | $0.64 | — |
| 2021-12-01 | 0.88 | $0.64 | — |
| 2021-11-30 | 0.89 | $0.64 | — |
| 2021-11-29 | 0.90 | $0.64 | 2000 |
| 2021-11-26 | 0.91 | $0.78 | — |
| 2021-11-24 | 0.92 | $0.78 | — |
| 2021-11-23 | 0.92 | $0.78 | 350 |
| 2021-11-22 | 0.92 | $1.00 | — |
| 2021-11-19 | 0.91 | $1.00 | — |
| 2021-11-18 | 0.89 | $1.00 | — |
| 2021-11-17 | 0.87 | $1.00 | — |
| 2021-11-16 | 0.85 | $1.00 | — |
| 2021-11-15 | 0.83 | $1.00 | — |
| 2021-11-12 | 0.80 | $1.00 | — |
| 2021-11-11 | 0.78 | $1.00 | — |
| 2021-11-10 | 0.75 | $1.00 | — |
| 2021-11-09 | 0.72 | $1.00 | — |
| 2021-11-08 | 0.69 | $1.00 | 1550 |
| 2021-11-05 | 0.67 | $0.78 | — |
| 2021-11-04 | 0.65 | $0.78 | 158 |
| 2021-11-03 | 0.64 | $0.85 | — |
| 2021-11-02 | 0.62 | $0.85 | 805 |
| 2021-11-01 | 0.60 | $0.85 | — |
| 2021-10-29 | 0.58 | $0.85 | 300 |
| 2021-10-28 | 0.57 | $0.80 | — |
| 2021-10-27 | 0.56 | $0.80 | — |
| 2021-10-26 | 0.55 | $0.80 | — |
| 2021-10-25 | 0.54 | $0.80 | 125 |
| 2021-10-22 | 0.53 | $0.61 | — |
| 2021-10-21 | 0.53 | $0.61 | — |
| 2021-10-20 | 0.53 | $0.61 | — |
| 2021-10-19 | 0.53 | $0.61 | 9000 |
| 2021-10-18 | 0.52 | $0.46 | — |
| 2021-10-15 | 0.53 | $0.46 | — |
| 2021-10-14 | 0.54 | $0.46 | — |
| 2021-10-13 | 0.54 | $0.46 | — |
| 2021-10-12 | 0.55 | $0.46 | — |
| 2021-10-11 | 0.56 | $0.46 | — |
| 2021-10-08 | 0.56 | $0.46 | — |
| 2021-10-07 | 0.57 | $0.46 | — |
| 2021-10-06 | 0.56 | $0.46 | — |
| 2021-10-05 | 0.55 | $0.46 | 100 |
| 2021-10-04 | 0.54 | $0.59 | — |
| 2021-10-01 | 0.53 | $0.59 | 100 |
| 2021-09-30 | 0.52 | $0.59 | — |
| 2021-09-29 | 0.52 | $0.59 | — |
| 2021-09-28 | 0.51 | $0.59 | — |
| 2021-09-27 | 0.50 | $0.59 | — |
| 2021-09-24 | 0.49 | $0.59 | — |
| 2021-09-23 | 0.49 | $0.59 | — |
| 2021-09-22 | 0.48 | $0.59 | — |
| 2021-09-21 | 0.48 | $0.59 | — |
| 2021-09-20 | 0.48 | $0.59 | — |
| 2021-09-17 | 0.48 | $0.59 | — |
| 2021-09-16 | 0.47 | $0.59 | — |
| 2021-09-15 | 0.47 | $0.59 | — |
| 2021-09-14 | 0.47 | $0.59 | — |
| 2021-09-13 | 0.48 | $0.59 | — |
| 2021-09-10 | 0.48 | $0.59 | 705 |
| 2021-09-09 | 0.49 | $0.25 | — |
| 2021-09-08 | 0.51 | $0.25 | — |
| 2021-09-07 | 0.54 | $0.25 | 850 |
| 2021-09-03 | 0.55 | $0.44 | — |
| 2021-09-02 | 0.55 | $0.44 | — |
| 2021-09-01 | 0.56 | $0.44 | — |
| 2021-08-31 | 0.57 | $0.44 | — |
| 2021-08-30 | 0.58 | $0.44 | — |
| 2021-08-27 | 0.59 | $0.44 | 5000 |
| 2021-08-26 | 0.60 | $0.50 | 10000 |
| 2021-08-25 | 0.61 | $0.47 | 4000 |
| 2021-08-24 | 0.62 | $0.55 | — |
| 2021-08-23 | 0.62 | $0.55 | — |
| 2021-08-20 | 0.63 | $0.55 | 20855 |
| 2021-08-19 | 0.63 | $0.50 | — |
| 2021-08-18 | 0.64 | $0.50 | 210 |
| 2021-08-17 | 0.65 | $0.70 | 1000 |
| 2021-08-16 | 0.65 | $0.70 | — |
| 2021-08-13 | 0.65 | $0.70 | — |
| 2021-08-12 | 0.64 | $0.70 | — |
| 2021-08-11 | 0.65 | $0.70 | — |
| 2021-08-10 | 0.66 | $0.70 | 2200 |
| 2021-08-09 | 0.68 | $0.50 | — |
| 2021-08-06 | 0.70 | $0.50 | 200 |
| 2021-08-05 | 0.73 | $0.65 | — |
| 2021-08-04 | 0.74 | $0.65 | — |
| 2021-08-03 | 0.75 | $0.65 | — |
| 2021-08-02 | 0.75 | $0.65 | — |
| 2021-07-30 | 0.77 | $0.65 | 1000 |
| 2021-07-29 | 0.79 | $0.61 | — |
| 2021-07-28 | 0.81 | $0.61 | 1000 |
| 2021-07-27 | 0.83 | $0.65 | — |
| 2021-07-26 | 0.85 | $0.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 14642
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 14642 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 14642 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 14642 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 14642 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 14642 |
| 2026-02-04 | 0.00 | $0.00 | 14642 |
| 2026-02-03 | 0.00 | $0.00 | 14642 |
| 2026-02-02 | 0.00 | $0.00 | 14642 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 14642 |
| 2026-01-28 | 0.00 | $0.00 | 14642 |
| 2026-01-27 | 0.00 | $0.00 | 14642 |
| 2026-01-26 | 0.00 | $0.00 | 14642 |
| 2026-01-23 | 0.00 | $0.00 | 14642 |
| 2026-01-22 | 0.00 | $0.00 | 14642 |
| 2026-01-21 | 0.00 | $0.00 | 14642 |
| 2026-01-20 | 0.00 | $0.00 | 14642 |
| 2026-01-16 | 0.00 | $0.00 | 14642 |
| 2026-01-15 | 0.00 | $0.00 | 14642 |
| 2026-01-14 | 0.00 | $0.00 | 14642 |
| 2026-01-13 | 0.00 | $0.00 | 14642 |
| 2026-01-12 | 0.00 | $0.00 | 14642 |
| 2026-01-09 | 0.00 | $0.00 | 14642 |
| 2026-01-08 | 0.00 | $0.00 | 14642 |
| 2026-01-07 | 0.00 | $0.00 | 14642 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 14642 |
| 2026-01-02 | 0.00 | $0.00 | 14642 |
| 2025-12-31 | 0.00 | $0.00 | 14642 |
| 2025-12-30 | 0.00 | $0.00 | 14642 |
| 2025-12-29 | 0.00 | $0.00 | 14642 |
| 2025-12-26 | 0.00 | $0.00 | 14642 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 14642 |
| 2025-12-22 | 0.00 | $0.00 | 14642 |
| 2025-12-19 | 0.00 | $0.00 | 14642 |
| 2025-12-18 | 0.00 | $0.00 | 14642 |
| 2025-12-17 | 0.00 | $0.00 | 14642 |
| 2025-12-16 | 0.00 | $0.00 | 14642 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 14642 |
| 2025-12-05 | 0.00 | $0.00 | 14642 |
| 2025-12-04 | 0.00 | $0.00 | 14642 |
| 2025-12-03 | 0.00 | $0.00 | 14642 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 14642 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 14642 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 14642 |
| 2025-11-21 | 0.00 | $0.00 | 14642 |
| 2025-11-20 | 0.00 | $0.00 | 14642 |
| 2025-11-19 | 0.00 | $0.00 | 14642 |
| 2025-11-18 | 0.00 | $0.00 | 14642 |
| 2025-11-17 | 0.00 | $0.00 | 14642 |
| 2025-11-14 | 0.00 | $0.00 | 14642 |
| 2025-11-13 | 0.00 | $0.00 | 14642 |
| 2025-11-12 | 0.00 | $0.00 | 14642 |
| 2025-11-11 | 0.00 | $0.00 | 14642 |
| 2025-11-10 | 0.00 | $0.00 | 14642 |
| 2025-11-07 | 0.00 | $0.00 | 14642 |
| 2025-11-06 | 0.00 | $0.00 | 14642 |
| 2025-11-05 | 0.00 | $0.00 | 14642 |
| 2025-11-04 | 0.00 | $0.00 | 14642 |
| 2025-11-03 | 0.00 | $0.00 | 14642 |
| 2025-10-31 | 0.00 | $0.00 | 14642 |
| 2025-10-30 | 0.00 | $0.00 | 14642 |
| 2025-10-29 | 0.00 | $0.00 | 14642 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 14642 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14642 |
| 2025-08-29 | 0.00 | $0.00 | 14642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14642 |
| 2025-08-21 | 0.00 | $0.00 | 14642 |
| 2025-08-20 | 0.00 | $0.00 | 14642 |
| 2025-08-19 | 0.00 | $0.00 | 14642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 14642 |
| 2025-07-18 | 0.00 | $0.00 | 14642 |
| 2025-07-17 | 0.00 | $0.00 | 14642 |
| 2025-07-16 | 0.00 | $0.00 | 14642 |
| 2025-07-15 | 0.00 | $0.00 | 14642 |
| 2025-07-14 | 0.00 | $0.00 | 14642 |
| 2025-07-11 | 0.00 | $0.00 | 14642 |
| 2025-07-10 | 0.00 | $0.00 | 14642 |
| 2025-07-09 | 0.00 | $0.00 | 14642 |
| 2025-07-08 | 0.00 | $0.00 | 14642 |
| 2025-07-07 | 0.00 | $0.00 | 14642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 14642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 14642 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 135 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 14642 |
| 2025-04-04 | 0.01 | $0.01 | 14642 |
| 2025-04-03 | 0.01 | $0.01 | 14642 |
| 2025-04-02 | 0.01 | $0.01 | 14642 |
| 2025-04-01 | 0.01 | $0.01 | 14642 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 14642 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 14642 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 14642 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 14642 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 14642 |
| 2025-03-17 | 0.01 | $0.01 | 14642 |
| 2025-03-14 | 0.01 | $0.01 | 14642 |
| 2025-03-13 | 0.01 | $0.01 | 14642 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 14642 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 14642 |
| 2025-03-05 | 0.01 | $0.01 | 14642 |
| 2025-03-04 | 0.01 | $0.01 | 14642 |
| 2025-03-03 | 0.01 | $0.01 | 14642 |
| 2025-02-28 | 0.01 | $0.01 | 14642 |
| 2025-02-27 | 0.01 | $0.01 | 14642 |
| 2025-02-26 | 0.01 | $0.01 | 14642 |
| 2025-02-25 | 0.01 | $0.01 | 14642 |
| 2025-02-24 | 0.01 | $0.01 | 14642 |
| 2025-02-21 | 0.01 | $0.01 | 14642 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 14642 |
| 2025-02-10 | 0.01 | $0.01 | 14642 |
| 2025-02-07 | 0.01 | $0.01 | 14642 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 14642 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 14642 |
| 2025-01-31 | 0.01 | $0.01 | 14642 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 14642 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 14642 |
| 2025-01-21 | 0.01 | $0.01 | 14642 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 14642 |
| 2025-01-15 | 0.01 | $0.01 | 14642 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 14642 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | 14642 |
| 2025-01-07 | 0.01 | $0.00 | 14642 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 14642 |
| 2025-01-02 | 0.02 | $0.00 | 14642 |
| 2024-12-31 | 0.02 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | 14642 |
| 2024-12-27 | 0.02 | $0.02 | 14642 |
| 2024-12-26 | 0.02 | $0.02 | 14642 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 14642 |
| 2024-12-20 | 0.02 | $0.02 | 14642 |
| 2024-12-19 | 0.02 | $0.02 | 14642 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 14642 |
| 2024-12-16 | 0.03 | $0.02 | 14642 |
| 2024-12-13 | 0.03 | $0.02 | 300 |
| 2024-12-12 | 0.03 | $0.02 | 14642 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 14642 |
| 2024-12-04 | 0.03 | $0.03 | 14642 |
| 2024-12-03 | 0.03 | $0.03 | 14642 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 14642 |
| 2024-11-22 | 0.03 | $0.03 | 14642 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 14642 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 14642 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 14642 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 14642 |
| 2024-11-05 | 0.02 | $0.03 | 14642 |
| 2024-11-04 | 0.02 | $0.03 | 25200 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 14642 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | 14642 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 14642 |
| 2024-10-18 | 0.03 | $0.02 | — |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 14642 |
| 2024-10-14 | 0.03 | $0.02 | 14642 |
| 2024-10-11 | 0.03 | $0.02 | 14642 |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.04 | $0.02 | 14642 |
| 2024-10-08 | 0.04 | $0.02 | 14642 |
| 2024-10-07 | 0.04 | $0.02 | — |
| 2024-10-04 | 0.04 | $0.02 | — |
| 2024-10-03 | 0.04 | $0.02 | 14642 |
| 2024-10-02 | 0.05 | $0.07 | 14642 |
| 2024-10-01 | 0.04 | $0.07 | — |
| 2024-09-30 | 0.04 | $0.07 | 14642 |
| 2024-09-27 | 0.04 | $0.07 | 14642 |
| 2024-09-26 | 0.04 | $0.08 | — |
| 2024-09-25 | 0.03 | $0.08 | 900 |
| 2024-09-24 | 0.03 | $0.00 | — |
| 2024-09-23 | 0.03 | $0.00 | — |
| 2024-09-20 | 0.03 | $0.00 | 100000 |
| 2024-09-19 | 0.03 | $0.00 | — |
| 2024-09-18 | 0.04 | $0.00 | 100000 |
| 2024-09-17 | 0.04 | $0.03 | 100000 |
| 2024-09-16 | 0.04 | $0.03 | 100000 |
| 2024-09-13 | 0.04 | $0.03 | 100000 |
| 2024-09-12 | 0.04 | $0.04 | 100000 |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 200000 |
| 2024-09-06 | 0.05 | $0.02 | — |
| 2024-09-05 | 0.05 | $0.02 | — |
| 2024-09-04 | 0.05 | $0.02 | 1400 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | 20000 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 75000 |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 20000 |
| 2024-08-08 | 0.05 | $0.05 | 50000 |
| 2024-08-07 | 0.05 | $0.05 | 50000 |
| 2024-08-06 | 0.05 | $0.05 | 50000 |
| 2024-08-05 | 0.05 | $0.05 | 50000 |
| 2024-08-02 | 0.05 | $0.05 | 5600 |
| 2024-08-01 | 0.05 | $0.06 | 50000 |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.05 | $0.06 | — |
| 2024-07-26 | 0.05 | $0.06 | — |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | 50000 |
| 2024-07-19 | 0.04 | $0.05 | 20000 |
| 2024-07-18 | 0.04 | $0.05 | 20000 |
| 2024-07-17 | 0.04 | $0.05 | 16560 |
| 2024-07-15 | 0.04 | $0.05 | 20000 |
| 2024-07-12 | 0.04 | $0.05 | 10000 |
| 2024-06-18 | 0.04 | $0.01 | 12500 |
| 2024-06-17 | 0.04 | $0.01 | 13500 |
| 2024-06-11 | 0.04 | $0.03 | 100000 |
| 2024-06-05 | 0.04 | $0.03 | 1402 |
| 2024-05-29 | 0.05 | $0.03 | — |
| 2024-05-28 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | — |
| 2024-05-23 | 0.05 | $0.03 | — |
| 2024-05-13 | 0.05 | $0.03 | 652 |
| 2024-04-23 | 0.06 | $0.07 | 1538 |
| 2024-03-06 | 0.05 | $0.07 | 805 |
| 2024-03-05 | 0.05 | $0.04 | 100 |
| 2024-02-28 | 0.06 | $0.04 | 40000 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | 2500 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 10000 |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | 119000 |
| 2023-12-11 | 0.07 | $0.05 | — |
| 2023-12-08 | 0.08 | $0.05 | — |
| 2023-12-07 | 0.08 | $0.05 | 5000 |
| 2023-12-06 | 0.08 | $0.07 | — |
| 2023-12-05 | 0.08 | $0.07 | — |
| 2023-12-04 | 0.09 | $0.07 | 850 |
| 2023-12-01 | 0.09 | $0.07 | — |
| 2023-11-30 | 0.09 | $0.07 | — |
| 2023-11-28 | 0.09 | $0.07 | — |
| 2023-11-27 | 0.09 | $0.07 | — |
| 2023-11-24 | 0.10 | $0.07 | — |
| 2023-11-22 | 0.10 | $0.07 | — |
| 2023-11-21 | 0.10 | $0.07 | — |
| 2023-11-20 | 0.11 | $0.07 | — |
| 2023-11-17 | 0.11 | $0.07 | — |
| 2023-11-16 | 0.11 | $0.07 | 1000 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | 3429 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 5000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 3839 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 63181 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 740 |
| 2023-09-07 | 0.12 | $0.11 | — |
| 2023-09-06 | 0.12 | $0.11 | — |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | — |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.13 | $0.11 | 300 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | 100 |
| 2023-06-08 | 0.12 | $0.17 | 20000 |
| 2023-06-06 | 0.12 | $0.16 | 25000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | — |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.13 | $0.11 | — |
| 2023-05-02 | 0.13 | $0.11 | — |
| 2023-05-01 | 0.13 | $0.11 | — |
| 2023-04-28 | 0.13 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.11 | — |
| 2023-04-26 | 0.14 | $0.11 | — |
| 2023-04-25 | 0.14 | $0.11 | — |
| 2023-04-24 | 0.14 | $0.11 | — |
| 2023-04-21 | 0.14 | $0.11 | — |
| 2023-04-20 | 0.15 | $0.11 | — |
| 2023-04-19 | 0.15 | $0.11 | — |
| 2023-04-18 | 0.16 | $0.11 | — |
| 2023-04-17 | 0.16 | $0.11 | — |
| 2023-04-14 | 0.17 | $0.11 | — |
| 2023-04-13 | 0.17 | $0.11 | — |
| 2023-04-12 | 0.18 | $0.11 | — |
| 2023-04-11 | 0.19 | $0.11 | — |
| 2023-04-10 | 0.19 | $0.11 | — |
| 2023-04-06 | 0.20 | $0.11 | — |
| 2023-04-05 | 0.21 | $0.11 | — |
| 2023-04-04 | 0.22 | $0.11 | — |
| 2023-04-03 | 0.23 | $0.11 | — |
| 2023-03-31 | 0.25 | $0.11 | — |
| 2023-03-30 | 0.26 | $0.11 | — |
| 2023-03-29 | 0.28 | $0.11 | — |
| 2023-03-28 | 0.30 | $0.11 | 5000 |
| 2023-03-27 | 0.31 | $0.11 | — |
| 2023-03-24 | 0.34 | $0.11 | — |
| 2023-03-23 | 0.36 | $0.11 | — |
| 2023-03-22 | 0.39 | $0.11 | — |
| 2023-03-21 | 0.42 | $0.11 | — |
| 2023-03-20 | 0.45 | $0.11 | — |
| 2023-03-17 | 0.48 | $0.11 | 4000 |
| 2023-03-16 | 0.52 | $0.60 | — |
| 2023-03-15 | 0.51 | $0.60 | — |
| 2023-03-14 | 0.51 | $0.60 | — |
| 2023-03-13 | 0.50 | $0.60 | — |
| 2023-03-10 | 0.48 | $0.60 | — |
| 2023-03-09 | 0.47 | $0.60 | — |
| 2023-03-08 | 0.46 | $0.60 | — |
| 2023-03-07 | 0.44 | $0.60 | — |
| 2023-03-06 | 0.43 | $0.60 | — |
| 2023-03-03 | 0.41 | $0.60 | — |
| 2023-03-02 | 0.39 | $0.60 | — |
| 2023-03-01 | 0.37 | $0.60 | — |
| 2023-02-28 | 0.34 | $0.60 | — |
| 2023-02-27 | 0.32 | $0.60 | — |
| 2023-02-24 | 0.29 | $0.60 | — |
| 2023-02-23 | 0.25 | $0.60 | — |
| 2023-02-22 | 0.22 | $0.60 | — |
| 2023-02-21 | 0.17 | $0.60 | 4081 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 1000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 1280 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | 2832 |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | 4900 |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.11 | $0.13 | 100 |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | 15000 |
| 2022-12-05 | 0.12 | $0.10 | 800 |
| 2022-12-02 | 0.12 | $0.10 | — |
| 2022-12-01 | 0.12 | $0.10 | 1575 |
| 2022-11-30 | 0.12 | $0.10 | — |
| 2022-11-29 | 0.12 | $0.10 | — |
| 2022-11-28 | 0.13 | $0.10 | — |
| 2022-11-25 | 0.13 | $0.10 | — |
| 2022-11-23 | 0.13 | $0.10 | — |
| 2022-11-22 | 0.14 | $0.10 | — |
| 2022-11-21 | 0.14 | $0.10 | — |
| 2022-11-18 | 0.14 | $0.10 | — |
| 2022-11-17 | 0.15 | $0.10 | — |
| 2022-11-16 | 0.15 | $0.10 | — |
| 2022-11-15 | 0.16 | $0.10 | — |
| 2022-11-14 | 0.17 | $0.10 | — |
| 2022-11-11 | 0.17 | $0.10 | — |
| 2022-11-10 | 0.18 | $0.10 | — |
| 2022-11-09 | 0.19 | $0.10 | — |
| 2022-11-08 | 0.20 | $0.10 | — |
| 2022-11-07 | 0.21 | $0.10 | — |
| 2022-11-04 | 0.22 | $0.10 | — |
| 2022-11-03 | 0.23 | $0.10 | — |
| 2022-11-02 | 0.25 | $0.10 | 7000 |
| 2022-11-01 | 0.26 | $0.06 | — |
| 2022-10-31 | 0.28 | $0.06 | — |
| 2022-10-28 | 0.31 | $0.06 | — |
| 2022-10-27 | 0.33 | $0.06 | — |
| 2022-10-26 | 0.36 | $0.06 | — |
| 2022-10-25 | 0.39 | $0.06 | — |
| 2022-10-24 | 0.43 | $0.06 | — |
| 2022-10-21 | 0.47 | $0.06 | — |
| 2022-10-20 | 0.51 | $0.06 | — |
| 2022-10-19 | 0.56 | $0.06 | — |
| 2022-10-18 | 0.61 | $0.06 | — |
| 2022-10-17 | 0.67 | $0.06 | — |
| 2022-10-14 | 0.74 | $0.06 | 210 |
| 2022-10-13 | 0.81 | $0.85 | — |
| 2022-10-12 | 0.80 | $0.85 | — |
| 2022-10-11 | 0.80 | $0.85 | — |
| 2022-10-10 | 0.79 | $0.85 | — |
| 2022-10-07 | 0.79 | $0.85 | — |
| 2022-10-06 | 0.78 | $0.85 | — |
| 2022-10-05 | 0.77 | $0.85 | — |
| 2022-10-04 | 0.76 | $0.85 | — |
| 2022-10-03 | 0.75 | $0.85 | — |
| 2022-09-30 | 0.74 | $0.85 | — |
| 2022-09-29 | 0.73 | $0.85 | — |
| 2022-09-28 | 0.72 | $0.85 | — |
| 2022-09-27 | 0.71 | $0.85 | — |
| 2022-09-26 | 0.69 | $0.85 | — |
| 2022-09-23 | 0.67 | $0.85 | — |
| 2022-09-22 | 0.66 | $0.85 | — |
| 2022-09-21 | 0.64 | $0.85 | — |
| 2022-09-20 | 0.61 | $0.85 | — |
| 2022-09-19 | 0.59 | $0.85 | — |
| 2022-09-16 | 0.56 | $0.85 | — |
| 2022-09-15 | 0.53 | $0.85 | — |
| 2022-09-14 | 0.50 | $0.85 | — |
| 2022-09-13 | 0.46 | $0.85 | — |
| 2022-09-12 | 0.42 | $0.85 | — |
| 2022-09-09 | 0.37 | $0.85 | — |
| 2022-09-08 | 0.32 | $0.85 | — |
| 2022-09-07 | 0.27 | $0.85 | — |
| 2022-09-06 | 0.20 | $0.85 | — |
| 2022-09-02 | 0.14 | $0.85 | 100 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | — |
| 2022-08-24 | 0.07 | $0.05 | — |
| 2022-08-23 | 0.07 | $0.05 | — |
| 2022-08-22 | 0.07 | $0.05 | — |
| 2022-08-19 | 0.08 | $0.05 | — |
| 2022-08-18 | 0.08 | $0.05 | — |
| 2022-08-17 | 0.08 | $0.05 | — |
| 2022-08-16 | 0.09 | $0.05 | — |
| 2022-08-15 | 0.09 | $0.05 | — |
| 2022-08-12 | 0.09 | $0.05 | — |
| 2022-08-11 | 0.10 | $0.05 | — |
| 2022-08-10 | 0.10 | $0.05 | — |
| 2022-08-09 | 0.11 | $0.05 | — |
| 2022-08-08 | 0.11 | $0.05 | — |
| 2022-08-05 | 0.12 | $0.05 | — |
| 2022-08-04 | 0.13 | $0.05 | — |
| 2022-08-03 | 0.14 | $0.05 | — |
| 2022-08-02 | 0.15 | $0.05 | — |
| 2022-08-01 | 0.16 | $0.05 | 100 |
| 2022-07-29 | 0.17 | $0.15 | — |
| 2022-07-28 | 0.17 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | — |
| 2022-07-26 | 0.17 | $0.15 | — |
| 2022-07-25 | 0.17 | $0.15 | — |
| 2022-07-22 | 0.18 | $0.15 | — |
| 2022-07-21 | 0.18 | $0.15 | — |
| 2022-07-20 | 0.18 | $0.15 | — |
| 2022-07-19 | 0.19 | $0.15 | — |
| 2022-07-18 | 0.19 | $0.15 | — |
| 2022-07-15 | 0.19 | $0.15 | — |
| 2022-07-14 | 0.20 | $0.15 | — |
| 2022-07-13 | 0.20 | $0.15 | — |
| 2022-07-12 | 0.21 | $0.15 | — |
| 2022-07-11 | 0.22 | $0.15 | — |
| 2022-07-08 | 0.22 | $0.15 | — |
| 2022-07-07 | 0.23 | $0.15 | — |
| 2022-07-06 | 0.24 | $0.15 | — |
| 2022-07-05 | 0.25 | $0.15 | 938 |
| 2022-07-01 | 0.26 | $0.18 | — |
| 2022-06-30 | 0.27 | $0.18 | — |
| 2022-06-29 | 0.28 | $0.18 | — |
| 2022-06-28 | 0.29 | $0.18 | — |
| 2022-06-27 | 0.30 | $0.18 | 3950 |
| 2022-06-24 | 0.31 | $0.24 | — |
| 2022-06-23 | 0.32 | $0.24 | — |
| 2022-06-22 | 0.33 | $0.24 | — |
| 2022-06-21 | 0.34 | $0.24 | — |
| 2022-06-17 | 0.35 | $0.24 | 4314 |
| 2022-06-16 | 0.36 | $0.26 | — |
| 2022-06-15 | 0.37 | $0.26 | — |
| 2022-06-14 | 0.38 | $0.26 | — |
| 2022-06-13 | 0.40 | $0.26 | — |
| 2022-06-10 | 0.41 | $0.26 | — |
| 2022-06-09 | 0.43 | $0.26 | — |
| 2022-06-08 | 0.45 | $0.26 | — |
| 2022-06-07 | 0.47 | $0.26 | — |
| 2022-06-06 | 0.49 | $0.26 | 2050 |
| 2022-06-03 | 0.51 | $0.29 | — |
| 2022-06-02 | 0.54 | $0.29 | — |
| 2022-06-01 | 0.57 | $0.29 | 2500 |
| 2022-05-31 | 0.59 | $0.08 | — |
| 2022-05-27 | 0.65 | $0.08 | — |
| 2022-05-26 | 0.71 | $0.08 | — |
| 2022-05-25 | 0.78 | $0.08 | — |
| 2022-05-24 | 0.85 | $0.08 | 400 |
| 2022-05-23 | 0.93 | $1.25 | — |
| 2022-05-20 | 0.90 | $1.25 | — |
| 2022-05-19 | 0.86 | $1.25 | — |
| 2022-05-18 | 0.82 | $1.25 | — |
| 2022-05-17 | 0.77 | $1.25 | — |
| 2022-05-16 | 0.72 | $1.25 | — |
| 2022-05-13 | 0.67 | $1.25 | — |
| 2022-05-12 | 0.61 | $1.25 | — |
| 2022-05-11 | 0.54 | $1.25 | — |
| 2022-05-10 | 0.47 | $1.25 | 1119 |
| 2022-05-09 | 0.38 | $0.41 | — |
| 2022-05-06 | 0.38 | $0.41 | — |
| 2022-05-05 | 0.38 | $0.41 | — |
| 2022-05-04 | 0.37 | $0.41 | — |
| 2022-05-03 | 0.37 | $0.41 | — |
| 2022-05-02 | 0.36 | $0.41 | — |
| 2022-04-29 | 0.36 | $0.41 | — |
| 2022-04-28 | 0.35 | $0.41 | — |
| 2022-04-27 | 0.35 | $0.41 | — |
| 2022-04-26 | 0.34 | $0.41 | — |
| 2022-04-25 | 0.34 | $0.41 | — |
| 2022-04-22 | 0.33 | $0.41 | — |
| 2022-04-21 | 0.32 | $0.41 | — |
| 2022-04-20 | 0.31 | $0.41 | — |
| 2022-04-19 | 0.30 | $0.41 | — |
| 2022-04-18 | 0.29 | $0.41 | — |
| 2022-04-14 | 0.27 | $0.41 | — |
| 2022-04-13 | 0.26 | $0.41 | — |
| 2022-04-12 | 0.24 | $0.41 | — |
| 2022-04-11 | 0.23 | $0.41 | 21836 |
| 2022-04-08 | 0.21 | $0.36 | 987 |
| 2022-04-07 | 0.19 | $0.04 | — |
| 2022-04-06 | 0.21 | $0.04 | — |
| 2022-04-05 | 0.22 | $0.04 | — |
| 2022-04-04 | 0.24 | $0.04 | — |
| 2022-04-01 | 0.26 | $0.04 | — |
| 2022-03-31 | 0.29 | $0.04 | — |
| 2022-03-30 | 0.31 | $0.04 | — |
| 2022-03-29 | 0.34 | $0.04 | — |
| 2022-03-28 | 0.37 | $0.04 | 100 |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.41 | $0.41 | — |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.42 | $0.41 | — |
| 2022-02-04 | 0.42 | $0.41 | — |
| 2022-02-03 | 0.42 | $0.41 | — |
| 2022-02-02 | 0.42 | $0.41 | — |
| 2022-02-01 | 0.42 | $0.41 | — |
| 2022-01-31 | 0.42 | $0.41 | — |
| 2022-01-28 | 0.42 | $0.41 | — |
| 2022-01-27 | 0.42 | $0.41 | — |
| 2022-01-26 | 0.42 | $0.41 | — |
| 2022-01-25 | 0.42 | $0.41 | — |
| 2022-01-24 | 0.42 | $0.41 | — |
| 2022-01-21 | 0.43 | $0.41 | — |
| 2022-01-20 | 0.43 | $0.41 | — |
| 2022-01-19 | 0.43 | $0.41 | — |
| 2022-01-18 | 0.43 | $0.41 | — |
| 2022-01-14 | 0.43 | $0.41 | — |
| 2022-01-13 | 0.44 | $0.41 | — |
| 2022-01-12 | 0.44 | $0.41 | 100 |
| 2022-01-11 | 0.44 | $0.40 | — |
| 2022-01-10 | 0.45 | $0.40 | — |
| 2022-01-07 | 0.45 | $0.40 | — |
| 2022-01-06 | 0.46 | $0.40 | — |
| 2022-01-05 | 0.46 | $0.40 | — |
| 2022-01-04 | 0.47 | $0.40 | — |
| 2022-01-03 | 0.47 | $0.40 | — |
| 2021-12-31 | 0.48 | $0.40 | — |
| 2021-12-30 | 0.49 | $0.40 | 1559 |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | 1000 |
| 2021-12-22 | 0.50 | $0.37 | 900 |
| 2021-12-21 | 0.51 | $0.40 | — |
| 2021-12-20 | 0.53 | $0.40 | — |
| 2021-12-17 | 0.54 | $0.40 | — |
| 2021-12-16 | 0.55 | $0.40 | — |
| 2021-12-15 | 0.57 | $0.40 | — |
| 2021-12-14 | 0.59 | $0.40 | — |
| 2021-12-13 | 0.61 | $0.40 | — |
| 2021-12-10 | 0.63 | $0.40 | — |
| 2021-12-09 | 0.65 | $0.40 | — |
| 2021-12-08 | 0.68 | $0.40 | — |
| 2021-12-07 | 0.71 | $0.40 | — |
| 2021-12-06 | 0.74 | $0.40 | 233 |
| 2021-12-03 | 0.78 | $0.64 | — |
| 2021-12-02 | 0.80 | $0.64 | — |
| 2021-12-01 | 0.81 | $0.64 | — |
| 2021-11-30 | 0.83 | $0.64 | — |
| 2021-11-29 | 0.85 | $0.64 | 2000 |
| 2021-11-26 | 0.87 | $0.78 | — |
| 2021-11-24 | 0.88 | $0.78 | — |
| 2021-11-23 | 0.89 | $0.78 | 350 |
| 2021-11-22 | 0.90 | $1.00 | — |
| 2021-11-19 | 0.89 | $1.00 | — |
| 2021-11-18 | 0.88 | $1.00 | — |
| 2021-11-17 | 0.87 | $1.00 | — |
| 2021-11-16 | 0.86 | $1.00 | — |
| 2021-11-15 | 0.84 | $1.00 | — |
| 2021-11-12 | 0.83 | $1.00 | — |
| 2021-11-11 | 0.81 | $1.00 | — |
| 2021-11-10 | 0.79 | $1.00 | — |
| 2021-11-09 | 0.76 | $1.00 | — |
| 2021-11-08 | 0.74 | $1.00 | 1550 |
| 2021-11-05 | 0.71 | $0.78 | — |
| 2021-11-04 | 0.71 | $0.78 | 158 |
| 2021-11-03 | 0.70 | $0.85 | — |
| 2021-11-02 | 0.68 | $0.85 | 805 |
| 2021-11-01 | 0.66 | $0.85 | — |
| 2021-10-29 | 0.64 | $0.85 | 300 |
| 2021-10-28 | 0.62 | $0.80 | — |
| 2021-10-27 | 0.60 | $0.80 | — |
| 2021-10-26 | 0.58 | $0.80 | — |
| 2021-10-25 | 0.56 | $0.80 | 125 |
| 2021-10-22 | 0.54 | $0.61 | — |
| 2021-10-21 | 0.53 | $0.61 | — |
| 2021-10-20 | 0.52 | $0.61 | — |
| 2021-10-19 | 0.51 | $0.61 | 9000 |
| 2021-10-18 | 0.50 | $0.46 | — |
| 2021-10-15 | 0.50 | $0.46 | — |
| 2021-10-14 | 0.51 | $0.46 | — |
| 2021-10-13 | 0.51 | $0.46 | — |
| 2021-10-12 | 0.52 | $0.46 | — |
| 2021-10-11 | 0.52 | $0.46 | — |
| 2021-10-08 | 0.53 | $0.46 | — |
| 2021-10-07 | 0.54 | $0.46 | — |
| 2021-10-06 | 0.55 | $0.46 | — |
| 2021-10-05 | 0.56 | $0.46 | 100 |
| 2021-10-04 | 0.57 | $0.59 | — |
| 2021-10-01 | 0.56 | $0.59 | 100 |
| 2021-09-30 | 0.56 | $0.59 | — |
| 2021-09-29 | 0.56 | $0.59 | — |
| 2021-09-28 | 0.55 | $0.59 | — |
| 2021-09-27 | 0.55 | $0.59 | — |
| 2021-09-24 | 0.55 | $0.59 | — |
| 2021-09-23 | 0.54 | $0.59 | — |
| 2021-09-22 | 0.54 | $0.59 | — |
| 2021-09-21 | 0.53 | $0.59 | — |
| 2021-09-20 | 0.52 | $0.59 | — |
| 2021-09-17 | 0.52 | $0.59 | — |
| 2021-09-16 | 0.51 | $0.59 | — |
| 2021-09-15 | 0.50 | $0.59 | — |
| 2021-09-14 | 0.49 | $0.59 | — |
| 2021-09-13 | 0.48 | $0.59 | — |
| 2021-09-10 | 0.47 | $0.59 | 705 |
| 2021-09-09 | 0.46 | $0.25 | — |
| 2021-09-08 | 0.48 | $0.25 | — |
| 2021-09-07 | 0.50 | $0.25 | 850 |
| 2021-09-03 | 0.53 | $0.44 | — |
| 2021-09-02 | 0.54 | $0.44 | — |
| 2021-09-01 | 0.55 | $0.44 | — |
| 2021-08-31 | 0.56 | $0.44 | — |
| 2021-08-30 | 0.57 | $0.44 | — |
| 2021-08-27 | 0.58 | $0.44 | 5000 |
| 2021-08-26 | 0.60 | $0.50 | 10000 |
| 2021-08-25 | 0.61 | $0.47 | 4000 |
| 2021-08-24 | 0.62 | $0.55 | — |
| 2021-08-23 | 0.63 | $0.55 | — |
| 2021-08-20 | 0.64 | $0.55 | 20855 |
| 2021-08-19 | 0.65 | $0.50 | — |
| 2021-08-18 | 0.67 | $0.50 | 210 |
| 2021-08-17 | 0.68 | $0.70 | 1000 |
| 2021-08-16 | 0.68 | $0.70 | — |
| 2021-08-13 | 0.68 | $0.70 | — |
| 2021-08-12 | 0.68 | $0.70 | — |
| 2021-08-11 | 0.67 | $0.70 | — |
| 2021-08-10 | 0.67 | $0.70 | 2200 |
| 2021-08-09 | 0.67 | $0.50 | — |
| 2021-08-06 | 0.69 | $0.50 | 200 |
| 2021-08-05 | 0.71 | $0.65 | — |
| 2021-08-04 | 0.71 | $0.65 | — |
| 2021-08-03 | 0.72 | $0.65 | — |
| 2021-08-02 | 0.72 | $0.65 | — |
| 2021-07-30 | 0.73 | $0.65 | 1000 |
| 2021-07-29 | 0.74 | $0.61 | — |
| 2021-07-28 | 0.76 | $0.61 | 1000 |
| 2021-07-27 | 0.77 | $0.65 | — |
| 2021-07-26 | 0.78 | $0.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 14642
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 14642 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 14642 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 14642 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 14642 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 14642 |
| 2026-02-04 | 0.00 | $0.00 | 14642 |
| 2026-02-03 | 0.00 | $0.00 | 14642 |
| 2026-02-02 | 0.00 | $0.00 | 14642 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 14642 |
| 2026-01-28 | 0.00 | $0.00 | 14642 |
| 2026-01-27 | 0.00 | $0.00 | 14642 |
| 2026-01-26 | 0.00 | $0.00 | 14642 |
| 2026-01-23 | 0.00 | $0.00 | 14642 |
| 2026-01-22 | 0.00 | $0.00 | 14642 |
| 2026-01-21 | 0.00 | $0.00 | 14642 |
| 2026-01-20 | 0.00 | $0.00 | 14642 |
| 2026-01-16 | 0.00 | $0.00 | 14642 |
| 2026-01-15 | 0.00 | $0.00 | 14642 |
| 2026-01-14 | 0.00 | $0.00 | 14642 |
| 2026-01-13 | 0.00 | $0.00 | 14642 |
| 2026-01-12 | 0.00 | $0.00 | 14642 |
| 2026-01-09 | 0.00 | $0.00 | 14642 |
| 2026-01-08 | 0.00 | $0.00 | 14642 |
| 2026-01-07 | 0.00 | $0.00 | 14642 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 14642 |
| 2026-01-02 | 0.00 | $0.00 | 14642 |
| 2025-12-31 | 0.00 | $0.00 | 14642 |
| 2025-12-30 | 0.00 | $0.00 | 14642 |
| 2025-12-29 | 0.00 | $0.00 | 14642 |
| 2025-12-26 | 0.00 | $0.00 | 14642 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 14642 |
| 2025-12-22 | 0.00 | $0.00 | 14642 |
| 2025-12-19 | 0.00 | $0.00 | 14642 |
| 2025-12-18 | 0.00 | $0.00 | 14642 |
| 2025-12-17 | 0.00 | $0.00 | 14642 |
| 2025-12-16 | 0.00 | $0.00 | 14642 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 14642 |
| 2025-12-05 | 0.00 | $0.00 | 14642 |
| 2025-12-04 | 0.00 | $0.00 | 14642 |
| 2025-12-03 | 0.00 | $0.00 | 14642 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 14642 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 14642 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 14642 |
| 2025-11-21 | 0.00 | $0.00 | 14642 |
| 2025-11-20 | 0.00 | $0.00 | 14642 |
| 2025-11-19 | 0.00 | $0.00 | 14642 |
| 2025-11-18 | 0.00 | $0.00 | 14642 |
| 2025-11-17 | 0.00 | $0.00 | 14642 |
| 2025-11-14 | 0.00 | $0.00 | 14642 |
| 2025-11-13 | 0.00 | $0.00 | 14642 |
| 2025-11-12 | 0.00 | $0.00 | 14642 |
| 2025-11-11 | 0.00 | $0.00 | 14642 |
| 2025-11-10 | 0.00 | $0.00 | 14642 |
| 2025-11-07 | 0.00 | $0.00 | 14642 |
| 2025-11-06 | 0.00 | $0.00 | 14642 |
| 2025-11-05 | 0.00 | $0.00 | 14642 |
| 2025-11-04 | 0.00 | $0.00 | 14642 |
| 2025-11-03 | 0.00 | $0.00 | 14642 |
| 2025-10-31 | 0.00 | $0.00 | 14642 |
| 2025-10-30 | 0.00 | $0.00 | 14642 |
| 2025-10-29 | 0.00 | $0.00 | 14642 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 14642 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14642 |
| 2025-08-29 | 0.00 | $0.00 | 14642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14642 |
| 2025-08-21 | 0.00 | $0.00 | 14642 |
| 2025-08-20 | 0.00 | $0.00 | 14642 |
| 2025-08-19 | 0.00 | $0.00 | 14642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 14642 |
| 2025-07-18 | 0.00 | $0.00 | 14642 |
| 2025-07-17 | 0.00 | $0.00 | 14642 |
| 2025-07-16 | 0.00 | $0.00 | 14642 |
| 2025-07-15 | 0.00 | $0.00 | 14642 |
| 2025-07-14 | 0.00 | $0.00 | 14642 |
| 2025-07-11 | 0.00 | $0.00 | 14642 |
| 2025-07-10 | 0.00 | $0.00 | 14642 |
| 2025-07-09 | 0.00 | $0.00 | 14642 |
| 2025-07-08 | 0.00 | $0.00 | 14642 |
| 2025-07-07 | 0.00 | $0.00 | 14642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 14642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 14642 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 135 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 14642 |
| 2025-04-04 | 0.01 | $0.01 | 14642 |
| 2025-04-03 | 0.01 | $0.01 | 14642 |
| 2025-04-02 | 0.01 | $0.01 | 14642 |
| 2025-04-01 | 0.01 | $0.01 | 14642 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 14642 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 14642 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 14642 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 14642 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 14642 |
| 2025-03-17 | 0.01 | $0.01 | 14642 |
| 2025-03-14 | 0.01 | $0.01 | 14642 |
| 2025-03-13 | 0.01 | $0.01 | 14642 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 14642 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 14642 |
| 2025-03-05 | 0.01 | $0.01 | 14642 |
| 2025-03-04 | 0.01 | $0.01 | 14642 |
| 2025-03-03 | 0.01 | $0.01 | 14642 |
| 2025-02-28 | 0.01 | $0.01 | 14642 |
| 2025-02-27 | 0.01 | $0.01 | 14642 |
| 2025-02-26 | 0.01 | $0.01 | 14642 |
| 2025-02-25 | 0.01 | $0.01 | 14642 |
| 2025-02-24 | 0.01 | $0.01 | 14642 |
| 2025-02-21 | 0.01 | $0.01 | 14642 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 14642 |
| 2025-02-10 | 0.01 | $0.01 | 14642 |
| 2025-02-07 | 0.01 | $0.01 | 14642 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 14642 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 14642 |
| 2025-01-31 | 0.01 | $0.01 | 14642 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 14642 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 14642 |
| 2025-01-21 | 0.01 | $0.01 | 14642 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 14642 |
| 2025-01-15 | 0.01 | $0.01 | 14642 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 14642 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | 14642 |
| 2025-01-07 | 0.01 | $0.00 | 14642 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 14642 |
| 2025-01-02 | 0.01 | $0.00 | 14642 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | 14642 |
| 2024-12-27 | 0.02 | $0.02 | 14642 |
| 2024-12-26 | 0.02 | $0.02 | 14642 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 14642 |
| 2024-12-20 | 0.02 | $0.02 | 14642 |
| 2024-12-19 | 0.02 | $0.02 | 14642 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 14642 |
| 2024-12-16 | 0.03 | $0.02 | 14642 |
| 2024-12-13 | 0.03 | $0.02 | 300 |
| 2024-12-12 | 0.03 | $0.02 | 14642 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 14642 |
| 2024-12-04 | 0.03 | $0.03 | 14642 |
| 2024-12-03 | 0.03 | $0.03 | 14642 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 14642 |
| 2024-11-22 | 0.03 | $0.03 | 14642 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 14642 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 14642 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 14642 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 14642 |
| 2024-11-05 | 0.02 | $0.03 | 14642 |
| 2024-11-04 | 0.02 | $0.03 | 25200 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 14642 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 14642 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 14642 |
| 2024-10-18 | 0.03 | $0.02 | — |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 14642 |
| 2024-10-14 | 0.03 | $0.02 | 14642 |
| 2024-10-11 | 0.03 | $0.02 | 14642 |
| 2024-10-10 | 0.04 | $0.02 | — |
| 2024-10-09 | 0.04 | $0.02 | 14642 |
| 2024-10-08 | 0.04 | $0.02 | 14642 |
| 2024-10-07 | 0.04 | $0.02 | — |
| 2024-10-04 | 0.04 | $0.02 | — |
| 2024-10-03 | 0.04 | $0.02 | 14642 |
| 2024-10-02 | 0.04 | $0.07 | 14642 |
| 2024-10-01 | 0.04 | $0.07 | — |
| 2024-09-30 | 0.04 | $0.07 | 14642 |
| 2024-09-27 | 0.03 | $0.07 | 14642 |
| 2024-09-26 | 0.03 | $0.08 | — |
| 2024-09-25 | 0.03 | $0.08 | 900 |
| 2024-09-24 | 0.02 | $0.00 | — |
| 2024-09-23 | 0.02 | $0.00 | — |
| 2024-09-20 | 0.03 | $0.00 | 100000 |
| 2024-09-19 | 0.03 | $0.00 | — |
| 2024-09-18 | 0.03 | $0.00 | 100000 |
| 2024-09-17 | 0.04 | $0.03 | 100000 |
| 2024-09-16 | 0.04 | $0.03 | 100000 |
| 2024-09-13 | 0.04 | $0.03 | 100000 |
| 2024-09-12 | 0.04 | $0.04 | 100000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 200000 |
| 2024-09-06 | 0.05 | $0.02 | — |
| 2024-09-05 | 0.05 | $0.02 | — |
| 2024-09-04 | 0.06 | $0.02 | 1400 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | 20000 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 75000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 20000 |
| 2024-08-08 | 0.05 | $0.05 | 50000 |
| 2024-08-07 | 0.05 | $0.05 | 50000 |
| 2024-08-06 | 0.05 | $0.05 | 50000 |
| 2024-08-05 | 0.05 | $0.05 | 50000 |
| 2024-08-02 | 0.05 | $0.05 | 5600 |
| 2024-08-01 | 0.05 | $0.06 | 50000 |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.05 | $0.06 | — |
| 2024-07-26 | 0.04 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | 50000 |
| 2024-07-19 | 0.04 | $0.05 | 20000 |
| 2024-07-18 | 0.04 | $0.05 | 20000 |
| 2024-07-17 | 0.04 | $0.05 | 16560 |
| 2024-07-15 | 0.04 | $0.05 | 20000 |
| 2024-07-12 | 0.03 | $0.05 | 10000 |
| 2024-06-18 | 0.03 | $0.01 | 12500 |
| 2024-06-17 | 0.04 | $0.01 | 13500 |
| 2024-06-11 | 0.04 | $0.03 | 100000 |
| 2024-06-05 | 0.04 | $0.03 | 1402 |
| 2024-05-29 | 0.04 | $0.03 | — |
| 2024-05-28 | 0.04 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | — |
| 2024-05-23 | 0.05 | $0.03 | — |
| 2024-05-13 | 0.05 | $0.03 | 652 |
| 2024-04-23 | 0.05 | $0.07 | 1538 |
| 2024-03-06 | 0.05 | $0.07 | 805 |
| 2024-03-05 | 0.05 | $0.04 | 100 |
| 2024-02-28 | 0.05 | $0.04 | 40000 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | 2500 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 10000 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | 119000 |
| 2023-12-11 | 0.07 | $0.05 | — |
| 2023-12-08 | 0.07 | $0.05 | — |
| 2023-12-07 | 0.07 | $0.05 | 5000 |
| 2023-12-06 | 0.08 | $0.07 | — |
| 2023-12-05 | 0.08 | $0.07 | — |
| 2023-12-04 | 0.08 | $0.07 | 850 |
| 2023-12-01 | 0.08 | $0.07 | — |
| 2023-11-30 | 0.09 | $0.07 | — |
| 2023-11-28 | 0.09 | $0.07 | — |
| 2023-11-27 | 0.09 | $0.07 | — |
| 2023-11-24 | 0.10 | $0.07 | — |
| 2023-11-22 | 0.10 | $0.07 | — |
| 2023-11-21 | 0.10 | $0.07 | — |
| 2023-11-20 | 0.11 | $0.07 | — |
| 2023-11-17 | 0.11 | $0.07 | — |
| 2023-11-16 | 0.12 | $0.07 | 1000 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | 3429 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 5000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 3839 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 63181 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 740 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | — |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.13 | $0.11 | — |
| 2023-08-23 | 0.13 | $0.11 | — |
| 2023-08-22 | 0.13 | $0.11 | 300 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | 100 |
| 2023-06-08 | 0.12 | $0.17 | 20000 |
| 2023-06-06 | 0.11 | $0.16 | 25000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.13 | $0.11 | — |
| 2023-04-06 | 0.15 | $0.11 | — |
| 2023-04-05 | 0.16 | $0.11 | — |
| 2023-04-04 | 0.18 | $0.11 | — |
| 2023-04-03 | 0.19 | $0.11 | — |
| 2023-03-31 | 0.22 | $0.11 | — |
| 2023-03-30 | 0.24 | $0.11 | — |
| 2023-03-29 | 0.26 | $0.11 | — |
| 2023-03-28 | 0.29 | $0.11 | 5000 |
| 2023-03-27 | 0.32 | $0.11 | — |
| 2023-03-24 | 0.36 | $0.11 | — |
| 2023-03-23 | 0.39 | $0.11 | — |
| 2023-03-22 | 0.43 | $0.11 | — |
| 2023-03-21 | 0.47 | $0.11 | — |
| 2023-03-20 | 0.51 | $0.11 | — |
| 2023-03-17 | 0.55 | $0.11 | 4000 |
| 2023-03-16 | 0.59 | $0.60 | — |
| 2023-03-15 | 0.59 | $0.60 | — |
| 2023-03-14 | 0.58 | $0.60 | — |
| 2023-03-13 | 0.57 | $0.60 | — |
| 2023-03-10 | 0.55 | $0.60 | — |
| 2023-03-09 | 0.54 | $0.60 | — |
| 2023-03-08 | 0.52 | $0.60 | — |
| 2023-03-07 | 0.50 | $0.60 | — |
| 2023-03-06 | 0.48 | $0.60 | — |
| 2023-03-03 | 0.45 | $0.60 | — |
| 2023-03-02 | 0.43 | $0.60 | — |
| 2023-03-01 | 0.40 | $0.60 | — |
| 2023-02-28 | 0.37 | $0.60 | — |
| 2023-02-27 | 0.33 | $0.60 | — |
| 2023-02-24 | 0.30 | $0.60 | — |
| 2023-02-23 | 0.26 | $0.60 | — |
| 2023-02-22 | 0.22 | $0.60 | — |
| 2023-02-21 | 0.17 | $0.60 | 4081 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 1000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 1280 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | 2832 |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.11 | $0.13 | — |
| 2022-12-13 | 0.11 | $0.13 | — |
| 2022-12-12 | 0.11 | $0.13 | 4900 |
| 2022-12-09 | 0.11 | $0.13 | — |
| 2022-12-08 | 0.10 | $0.13 | 100 |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | 15000 |
| 2022-12-05 | 0.10 | $0.10 | 800 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | 1575 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.12 | $0.10 | — |
| 2022-11-02 | 0.14 | $0.10 | 7000 |
| 2022-11-01 | 0.16 | $0.06 | — |
| 2022-10-31 | 0.19 | $0.06 | — |
| 2022-10-28 | 0.23 | $0.06 | — |
| 2022-10-27 | 0.27 | $0.06 | — |
| 2022-10-26 | 0.31 | $0.06 | — |
| 2022-10-25 | 0.35 | $0.06 | — |
| 2022-10-24 | 0.40 | $0.06 | — |
| 2022-10-21 | 0.45 | $0.06 | — |
| 2022-10-20 | 0.51 | $0.06 | — |
| 2022-10-19 | 0.57 | $0.06 | — |
| 2022-10-18 | 0.64 | $0.06 | — |
| 2022-10-17 | 0.70 | $0.06 | — |
| 2022-10-14 | 0.77 | $0.06 | 210 |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.84 | $0.85 | — |
| 2022-09-27 | 0.83 | $0.85 | — |
| 2022-09-26 | 0.81 | $0.85 | — |
| 2022-09-23 | 0.79 | $0.85 | — |
| 2022-09-22 | 0.77 | $0.85 | — |
| 2022-09-21 | 0.74 | $0.85 | — |
| 2022-09-20 | 0.71 | $0.85 | — |
| 2022-09-19 | 0.68 | $0.85 | — |
| 2022-09-16 | 0.64 | $0.85 | — |
| 2022-09-15 | 0.60 | $0.85 | — |
| 2022-09-14 | 0.55 | $0.85 | — |
| 2022-09-13 | 0.50 | $0.85 | — |
| 2022-09-12 | 0.45 | $0.85 | — |
| 2022-09-09 | 0.39 | $0.85 | — |
| 2022-09-08 | 0.33 | $0.85 | — |
| 2022-09-07 | 0.27 | $0.85 | — |
| 2022-09-06 | 0.20 | $0.85 | — |
| 2022-09-02 | 0.13 | $0.85 | 100 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.07 | $0.05 | — |
| 2022-08-15 | 0.07 | $0.05 | — |
| 2022-08-12 | 0.08 | $0.05 | — |
| 2022-08-11 | 0.08 | $0.05 | — |
| 2022-08-10 | 0.09 | $0.05 | — |
| 2022-08-09 | 0.09 | $0.05 | — |
| 2022-08-08 | 0.10 | $0.05 | — |
| 2022-08-05 | 0.11 | $0.05 | — |
| 2022-08-04 | 0.11 | $0.05 | — |
| 2022-08-03 | 0.12 | $0.05 | — |
| 2022-08-02 | 0.13 | $0.05 | — |
| 2022-08-01 | 0.14 | $0.05 | 100 |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | — |
| 2022-07-15 | 0.17 | $0.15 | — |
| 2022-07-14 | 0.17 | $0.15 | — |
| 2022-07-13 | 0.17 | $0.15 | — |
| 2022-07-12 | 0.18 | $0.15 | — |
| 2022-07-11 | 0.18 | $0.15 | — |
| 2022-07-08 | 0.19 | $0.15 | — |
| 2022-07-07 | 0.20 | $0.15 | — |
| 2022-07-06 | 0.20 | $0.15 | — |
| 2022-07-05 | 0.21 | $0.15 | 938 |
| 2022-07-01 | 0.22 | $0.18 | — |
| 2022-06-30 | 0.22 | $0.18 | — |
| 2022-06-29 | 0.23 | $0.18 | — |
| 2022-06-28 | 0.24 | $0.18 | — |
| 2022-06-27 | 0.24 | $0.18 | 3950 |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.24 | $0.24 | — |
| 2022-06-22 | 0.24 | $0.24 | — |
| 2022-06-21 | 0.24 | $0.24 | — |
| 2022-06-17 | 0.25 | $0.24 | 4314 |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.30 | $0.26 | — |
| 2022-06-13 | 0.32 | $0.26 | — |
| 2022-06-10 | 0.35 | $0.26 | — |
| 2022-06-09 | 0.39 | $0.26 | — |
| 2022-06-08 | 0.42 | $0.26 | — |
| 2022-06-07 | 0.47 | $0.26 | — |
| 2022-06-06 | 0.51 | $0.26 | 2050 |
| 2022-06-03 | 0.56 | $0.29 | — |
| 2022-06-02 | 0.60 | $0.29 | — |
| 2022-06-01 | 0.64 | $0.29 | 2500 |
| 2022-05-31 | 0.69 | $0.08 | — |
| 2022-05-27 | 0.75 | $0.08 | — |
| 2022-05-26 | 0.82 | $0.08 | — |
| 2022-05-25 | 0.89 | $0.08 | — |
| 2022-05-24 | 0.96 | $0.08 | 400 |
| 2022-05-23 | 1.03 | $1.25 | — |
| 2022-05-20 | 0.99 | $1.25 | — |
| 2022-05-19 | 0.94 | $1.25 | — |
| 2022-05-18 | 0.89 | $1.25 | — |
| 2022-05-17 | 0.83 | $1.25 | — |
| 2022-05-16 | 0.77 | $1.25 | — |
| 2022-05-13 | 0.71 | $1.25 | — |
| 2022-05-12 | 0.64 | $1.25 | — |
| 2022-05-11 | 0.57 | $1.25 | — |
| 2022-05-10 | 0.49 | $1.25 | 1119 |
| 2022-05-09 | 0.41 | $0.41 | — |
| 2022-05-06 | 0.41 | $0.41 | — |
| 2022-05-05 | 0.41 | $0.41 | — |
| 2022-05-04 | 0.40 | $0.41 | — |
| 2022-05-03 | 0.40 | $0.41 | — |
| 2022-05-02 | 0.39 | $0.41 | — |
| 2022-04-29 | 0.38 | $0.41 | — |
| 2022-04-28 | 0.37 | $0.41 | — |
| 2022-04-27 | 0.36 | $0.41 | — |
| 2022-04-26 | 0.34 | $0.41 | — |
| 2022-04-25 | 0.33 | $0.41 | — |
| 2022-04-22 | 0.31 | $0.41 | — |
| 2022-04-21 | 0.30 | $0.41 | — |
| 2022-04-20 | 0.28 | $0.41 | — |
| 2022-04-19 | 0.26 | $0.41 | — |
| 2022-04-18 | 0.25 | $0.41 | — |
| 2022-04-14 | 0.23 | $0.41 | — |
| 2022-04-13 | 0.22 | $0.41 | — |
| 2022-04-12 | 0.20 | $0.41 | — |
| 2022-04-11 | 0.18 | $0.41 | 21836 |
| 2022-04-08 | 0.17 | $0.36 | 987 |
| 2022-04-07 | 0.16 | $0.04 | — |
| 2022-04-06 | 0.18 | $0.04 | — |
| 2022-04-05 | 0.20 | $0.04 | — |
| 2022-04-04 | 0.23 | $0.04 | — |
| 2022-04-01 | 0.25 | $0.04 | — |
| 2022-03-31 | 0.28 | $0.04 | — |
| 2022-03-30 | 0.31 | $0.04 | — |
| 2022-03-29 | 0.34 | $0.04 | — |
| 2022-03-28 | 0.37 | $0.04 | 100 |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.41 | $0.41 | — |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.41 | $0.41 | — |
| 2022-02-04 | 0.41 | $0.41 | — |
| 2022-02-03 | 0.41 | $0.41 | — |
| 2022-02-02 | 0.41 | $0.41 | — |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.41 | $0.41 | — |
| 2022-01-28 | 0.41 | $0.41 | — |
| 2022-01-27 | 0.41 | $0.41 | — |
| 2022-01-26 | 0.41 | $0.41 | — |
| 2022-01-25 | 0.41 | $0.41 | — |
| 2022-01-24 | 0.41 | $0.41 | — |
| 2022-01-21 | 0.41 | $0.41 | — |
| 2022-01-20 | 0.41 | $0.41 | — |
| 2022-01-19 | 0.41 | $0.41 | — |
| 2022-01-18 | 0.41 | $0.41 | — |
| 2022-01-14 | 0.41 | $0.41 | — |
| 2022-01-13 | 0.42 | $0.41 | — |
| 2022-01-12 | 0.42 | $0.41 | 100 |
| 2022-01-11 | 0.42 | $0.40 | — |
| 2022-01-10 | 0.42 | $0.40 | — |
| 2022-01-07 | 0.42 | $0.40 | — |
| 2022-01-06 | 0.42 | $0.40 | — |
| 2022-01-05 | 0.42 | $0.40 | — |
| 2022-01-04 | 0.43 | $0.40 | — |
| 2022-01-03 | 0.43 | $0.40 | — |
| 2021-12-31 | 0.43 | $0.40 | — |
| 2021-12-30 | 0.43 | $0.40 | 1559 |
| 2021-12-29 | 0.44 | $0.50 | — |
| 2021-12-28 | 0.44 | $0.50 | — |
| 2021-12-27 | 0.43 | $0.50 | — |
| 2021-12-23 | 0.43 | $0.50 | 1000 |
| 2021-12-22 | 0.43 | $0.37 | 900 |
| 2021-12-21 | 0.45 | $0.40 | — |
| 2021-12-20 | 0.46 | $0.40 | — |
| 2021-12-17 | 0.48 | $0.40 | — |
| 2021-12-16 | 0.50 | $0.40 | — |
| 2021-12-15 | 0.52 | $0.40 | — |
| 2021-12-14 | 0.54 | $0.40 | — |
| 2021-12-13 | 0.57 | $0.40 | — |
| 2021-12-10 | 0.60 | $0.40 | — |
| 2021-12-09 | 0.64 | $0.40 | — |
| 2021-12-08 | 0.67 | $0.40 | — |
| 2021-12-07 | 0.71 | $0.40 | — |
| 2021-12-06 | 0.76 | $0.40 | 233 |
| 2021-12-03 | 0.80 | $0.64 | — |
| 2021-12-02 | 0.82 | $0.64 | — |
| 2021-12-01 | 0.85 | $0.64 | — |
| 2021-11-30 | 0.87 | $0.64 | — |
| 2021-11-29 | 0.89 | $0.64 | 2000 |
| 2021-11-26 | 0.92 | $0.78 | — |
| 2021-11-24 | 0.93 | $0.78 | — |
| 2021-11-23 | 0.95 | $0.78 | 350 |
| 2021-11-22 | 0.96 | $1.00 | — |
| 2021-11-19 | 0.95 | $1.00 | — |
| 2021-11-18 | 0.94 | $1.00 | — |
| 2021-11-17 | 0.93 | $1.00 | — |
| 2021-11-16 | 0.91 | $1.00 | — |
| 2021-11-15 | 0.90 | $1.00 | — |
| 2021-11-12 | 0.88 | $1.00 | — |
| 2021-11-11 | 0.86 | $1.00 | — |
| 2021-11-10 | 0.83 | $1.00 | — |
| 2021-11-09 | 0.81 | $1.00 | — |
| 2021-11-08 | 0.78 | $1.00 | 1550 |
| 2021-11-05 | 0.75 | $0.78 | — |
| 2021-11-04 | 0.73 | $0.78 | 158 |
| 2021-11-03 | 0.72 | $0.85 | — |
| 2021-11-02 | 0.70 | $0.85 | 805 |
| 2021-11-01 | 0.67 | $0.85 | — |
| 2021-10-29 | 0.65 | $0.85 | 300 |
| 2021-10-28 | 0.62 | $0.80 | — |
| 2021-10-27 | 0.60 | $0.80 | — |
| 2021-10-26 | 0.58 | $0.80 | — |
| 2021-10-25 | 0.55 | $0.80 | 125 |
| 2021-10-22 | 0.53 | $0.61 | — |
| 2021-10-21 | 0.52 | $0.61 | — |
| 2021-10-20 | 0.51 | $0.61 | — |
| 2021-10-19 | 0.50 | $0.61 | 9000 |
| 2021-10-18 | 0.49 | $0.46 | — |
| 2021-10-15 | 0.50 | $0.46 | — |
| 2021-10-14 | 0.51 | $0.46 | — |
| 2021-10-13 | 0.52 | $0.46 | — |
| 2021-10-12 | 0.52 | $0.46 | — |
| 2021-10-11 | 0.53 | $0.46 | — |
| 2021-10-08 | 0.54 | $0.46 | — |
| 2021-10-07 | 0.55 | $0.46 | — |
| 2021-10-06 | 0.56 | $0.46 | — |
| 2021-10-05 | 0.57 | $0.46 | 100 |
| 2021-10-04 | 0.58 | $0.59 | — |
| 2021-10-01 | 0.57 | $0.59 | 100 |
| 2021-09-30 | 0.57 | $0.59 | — |
| 2021-09-29 | 0.56 | $0.59 | — |
| 2021-09-28 | 0.55 | $0.59 | — |
| 2021-09-27 | 0.55 | $0.59 | — |
| 2021-09-24 | 0.54 | $0.59 | — |
| 2021-09-23 | 0.53 | $0.59 | — |
| 2021-09-22 | 0.52 | $0.59 | — |
| 2021-09-21 | 0.51 | $0.59 | — |
| 2021-09-20 | 0.50 | $0.59 | — |
| 2021-09-17 | 0.48 | $0.59 | — |
| 2021-09-16 | 0.47 | $0.59 | — |
| 2021-09-15 | 0.46 | $0.59 | — |
| 2021-09-14 | 0.45 | $0.59 | — |
| 2021-09-13 | 0.44 | $0.59 | — |
| 2021-09-10 | 0.43 | $0.59 | 705 |
| 2021-09-09 | 0.42 | $0.25 | — |
| 2021-09-08 | 0.45 | $0.25 | — |
| 2021-09-07 | 0.47 | $0.25 | 850 |
| 2021-09-03 | 0.50 | $0.44 | — |
| 2021-09-02 | 0.51 | $0.44 | — |
| 2021-09-01 | 0.52 | $0.44 | — |
| 2021-08-31 | 0.54 | $0.44 | — |
| 2021-08-30 | 0.55 | $0.44 | — |
| 2021-08-27 | 0.56 | $0.44 | 5000 |
| 2021-08-26 | 0.58 | $0.50 | 10000 |
| 2021-08-25 | 0.59 | $0.47 | 4000 |
| 2021-08-24 | 0.60 | $0.55 | — |
| 2021-08-23 | 0.61 | $0.55 | — |
| 2021-08-20 | 0.62 | $0.55 | 20855 |
| 2021-08-19 | 0.63 | $0.50 | — |
| 2021-08-18 | 0.64 | $0.50 | 210 |
| 2021-08-17 | 0.65 | $0.70 | 1000 |
| 2021-08-16 | 0.65 | $0.70 | — |
| 2021-08-13 | 0.64 | $0.70 | — |
| 2021-08-12 | 0.64 | $0.70 | — |
| 2021-08-11 | 0.63 | $0.70 | — |
| 2021-08-10 | 0.63 | $0.70 | 2200 |
| 2021-08-09 | 0.63 | $0.50 | — |
| 2021-08-06 | 0.65 | $0.50 | 200 |
| 2021-08-05 | 0.67 | $0.65 | — |
| 2021-08-04 | 0.68 | $0.65 | — |
| 2021-08-03 | 0.69 | $0.65 | — |
| 2021-08-02 | 0.70 | $0.65 | — |
| 2021-07-30 | 0.71 | $0.65 | 1000 |
| 2021-07-29 | 0.72 | $0.61 | — |
| 2021-07-28 | 0.74 | $0.61 | 1000 |
| 2021-07-27 | 0.76 | $0.65 | — |
| 2021-07-26 | 0.78 | $0.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 14642
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 14642 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 14642 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 14642 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 14642 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 14642 |
| 2026-02-04 | 0.00 | $0.00 | 14642 |
| 2026-02-03 | 0.00 | $0.00 | 14642 |
| 2026-02-02 | 0.00 | $0.00 | 14642 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 14642 |
| 2026-01-28 | 0.00 | $0.00 | 14642 |
| 2026-01-27 | 0.00 | $0.00 | 14642 |
| 2026-01-26 | 0.00 | $0.00 | 14642 |
| 2026-01-23 | 0.00 | $0.00 | 14642 |
| 2026-01-22 | 0.00 | $0.00 | 14642 |
| 2026-01-21 | 0.00 | $0.00 | 14642 |
| 2026-01-20 | 0.00 | $0.00 | 14642 |
| 2026-01-16 | 0.00 | $0.00 | 14642 |
| 2026-01-15 | 0.00 | $0.00 | 14642 |
| 2026-01-14 | 0.00 | $0.00 | 14642 |
| 2026-01-13 | 0.00 | $0.00 | 14642 |
| 2026-01-12 | 0.00 | $0.00 | 14642 |
| 2026-01-09 | 0.00 | $0.00 | 14642 |
| 2026-01-08 | 0.00 | $0.00 | 14642 |
| 2026-01-07 | 0.00 | $0.00 | 14642 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 14642 |
| 2026-01-02 | 0.00 | $0.00 | 14642 |
| 2025-12-31 | 0.00 | $0.00 | 14642 |
| 2025-12-30 | 0.00 | $0.00 | 14642 |
| 2025-12-29 | 0.00 | $0.00 | 14642 |
| 2025-12-26 | 0.00 | $0.00 | 14642 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 14642 |
| 2025-12-22 | 0.00 | $0.00 | 14642 |
| 2025-12-19 | 0.00 | $0.00 | 14642 |
| 2025-12-18 | 0.00 | $0.00 | 14642 |
| 2025-12-17 | 0.00 | $0.00 | 14642 |
| 2025-12-16 | 0.00 | $0.00 | 14642 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 14642 |
| 2025-12-05 | 0.00 | $0.00 | 14642 |
| 2025-12-04 | 0.00 | $0.00 | 14642 |
| 2025-12-03 | 0.00 | $0.00 | 14642 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 14642 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 14642 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 14642 |
| 2025-11-21 | 0.00 | $0.00 | 14642 |
| 2025-11-20 | 0.00 | $0.00 | 14642 |
| 2025-11-19 | 0.00 | $0.00 | 14642 |
| 2025-11-18 | 0.00 | $0.00 | 14642 |
| 2025-11-17 | 0.00 | $0.00 | 14642 |
| 2025-11-14 | 0.00 | $0.00 | 14642 |
| 2025-11-13 | 0.00 | $0.00 | 14642 |
| 2025-11-12 | 0.00 | $0.00 | 14642 |
| 2025-11-11 | 0.00 | $0.00 | 14642 |
| 2025-11-10 | 0.00 | $0.00 | 14642 |
| 2025-11-07 | 0.00 | $0.00 | 14642 |
| 2025-11-06 | 0.00 | $0.00 | 14642 |
| 2025-11-05 | 0.00 | $0.00 | 14642 |
| 2025-11-04 | 0.00 | $0.00 | 14642 |
| 2025-11-03 | 0.00 | $0.00 | 14642 |
| 2025-10-31 | 0.00 | $0.00 | 14642 |
| 2025-10-30 | 0.00 | $0.00 | 14642 |
| 2025-10-29 | 0.00 | $0.00 | 14642 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 14642 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14642 |
| 2025-08-29 | 0.00 | $0.00 | 14642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14642 |
| 2025-08-21 | 0.00 | $0.00 | 14642 |
| 2025-08-20 | 0.00 | $0.00 | 14642 |
| 2025-08-19 | 0.00 | $0.00 | 14642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 14642 |
| 2025-07-18 | 0.00 | $0.00 | 14642 |
| 2025-07-17 | 0.00 | $0.00 | 14642 |
| 2025-07-16 | 0.00 | $0.00 | 14642 |
| 2025-07-15 | 0.00 | $0.00 | 14642 |
| 2025-07-14 | 0.00 | $0.00 | 14642 |
| 2025-07-11 | 0.00 | $0.00 | 14642 |
| 2025-07-10 | 0.00 | $0.00 | 14642 |
| 2025-07-09 | 0.00 | $0.00 | 14642 |
| 2025-07-08 | 0.00 | $0.00 | 14642 |
| 2025-07-07 | 0.00 | $0.00 | 14642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 14642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 14642 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 135 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 14642 |
| 2025-04-04 | 0.01 | $0.01 | 14642 |
| 2025-04-03 | 0.01 | $0.01 | 14642 |
| 2025-04-02 | 0.01 | $0.01 | 14642 |
| 2025-04-01 | 0.01 | $0.01 | 14642 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 14642 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 14642 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 14642 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 14642 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 14642 |
| 2025-03-17 | 0.01 | $0.01 | 14642 |
| 2025-03-14 | 0.01 | $0.01 | 14642 |
| 2025-03-13 | 0.01 | $0.01 | 14642 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 14642 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 14642 |
| 2025-03-05 | 0.01 | $0.01 | 14642 |
| 2025-03-04 | 0.01 | $0.01 | 14642 |
| 2025-03-03 | 0.01 | $0.01 | 14642 |
| 2025-02-28 | 0.01 | $0.01 | 14642 |
| 2025-02-27 | 0.01 | $0.01 | 14642 |
| 2025-02-26 | 0.01 | $0.01 | 14642 |
| 2025-02-25 | 0.01 | $0.01 | 14642 |
| 2025-02-24 | 0.01 | $0.01 | 14642 |
| 2025-02-21 | 0.01 | $0.01 | 14642 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 14642 |
| 2025-02-10 | 0.01 | $0.01 | 14642 |
| 2025-02-07 | 0.01 | $0.01 | 14642 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 14642 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 14642 |
| 2025-01-31 | 0.01 | $0.01 | 14642 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 14642 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 14642 |
| 2025-01-21 | 0.01 | $0.01 | 14642 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 14642 |
| 2025-01-15 | 0.00 | $0.01 | 14642 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 14642 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 14642 |
| 2025-01-07 | 0.00 | $0.00 | 14642 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 14642 |
| 2025-01-02 | 0.01 | $0.00 | 14642 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 14642 |
| 2024-12-27 | 0.02 | $0.02 | 14642 |
| 2024-12-26 | 0.02 | $0.02 | 14642 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 14642 |
| 2024-12-20 | 0.02 | $0.02 | 14642 |
| 2024-12-19 | 0.02 | $0.02 | 14642 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 14642 |
| 2024-12-16 | 0.02 | $0.02 | 14642 |
| 2024-12-13 | 0.03 | $0.02 | 300 |
| 2024-12-12 | 0.03 | $0.02 | 14642 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 14642 |
| 2024-12-04 | 0.03 | $0.03 | 14642 |
| 2024-12-03 | 0.03 | $0.03 | 14642 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 14642 |
| 2024-11-22 | 0.03 | $0.03 | 14642 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 14642 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 14642 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 14642 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 14642 |
| 2024-11-05 | 0.02 | $0.03 | 14642 |
| 2024-11-04 | 0.02 | $0.03 | 25200 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 14642 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 14642 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 14642 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 14642 |
| 2024-10-14 | 0.03 | $0.02 | 14642 |
| 2024-10-11 | 0.03 | $0.02 | 14642 |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 14642 |
| 2024-10-08 | 0.04 | $0.02 | 14642 |
| 2024-10-07 | 0.04 | $0.02 | — |
| 2024-10-04 | 0.04 | $0.02 | — |
| 2024-10-03 | 0.05 | $0.02 | 14642 |
| 2024-10-02 | 0.05 | $0.07 | 14642 |
| 2024-10-01 | 0.05 | $0.07 | — |
| 2024-09-30 | 0.04 | $0.07 | 14642 |
| 2024-09-27 | 0.04 | $0.07 | 14642 |
| 2024-09-26 | 0.03 | $0.08 | — |
| 2024-09-25 | 0.02 | $0.08 | 900 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.02 | $0.00 | 100000 |
| 2024-09-19 | 0.02 | $0.00 | — |
| 2024-09-18 | 0.03 | $0.00 | 100000 |
| 2024-09-17 | 0.03 | $0.03 | 100000 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.04 | $0.03 | 100000 |
| 2024-09-12 | 0.04 | $0.04 | 100000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 200000 |
| 2024-09-06 | 0.04 | $0.02 | — |
| 2024-09-05 | 0.05 | $0.02 | — |
| 2024-09-04 | 0.05 | $0.02 | 1400 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | 20000 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 75000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 20000 |
| 2024-08-08 | 0.05 | $0.05 | 50000 |
| 2024-08-07 | 0.05 | $0.05 | 50000 |
| 2024-08-06 | 0.05 | $0.05 | 50000 |
| 2024-08-05 | 0.05 | $0.05 | 50000 |
| 2024-08-02 | 0.05 | $0.05 | 5600 |
| 2024-08-01 | 0.05 | $0.06 | 50000 |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | — |
| 2024-07-29 | 0.05 | $0.06 | — |
| 2024-07-26 | 0.05 | $0.06 | — |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | 50000 |
| 2024-07-19 | 0.04 | $0.05 | 20000 |
| 2024-07-18 | 0.04 | $0.05 | 20000 |
| 2024-07-17 | 0.03 | $0.05 | 16560 |
| 2024-07-15 | 0.03 | $0.05 | 20000 |
| 2024-07-12 | 0.03 | $0.05 | 10000 |
| 2024-06-18 | 0.02 | $0.01 | 12500 |
| 2024-06-17 | 0.03 | $0.01 | 13500 |
| 2024-06-11 | 0.03 | $0.03 | 100000 |
| 2024-06-05 | 0.03 | $0.03 | 1402 |
| 2024-05-29 | 0.04 | $0.03 | — |
| 2024-05-28 | 0.04 | $0.03 | — |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.04 | $0.03 | — |
| 2024-05-13 | 0.05 | $0.03 | 652 |
| 2024-04-23 | 0.05 | $0.07 | 1538 |
| 2024-03-06 | 0.05 | $0.07 | 805 |
| 2024-03-05 | 0.05 | $0.04 | 100 |
| 2024-02-28 | 0.05 | $0.04 | 40000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 2500 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 10000 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 119000 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 5000 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 850 |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.08 | $0.07 | — |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.09 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.10 | $0.07 | — |
| 2023-11-17 | 0.10 | $0.07 | — |
| 2023-11-16 | 0.11 | $0.07 | 1000 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | 3429 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 5000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 3839 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 63181 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 740 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.13 | $0.11 | 300 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-07 | 0.12 | $0.13 | 100 |
| 2023-06-08 | 0.12 | $0.17 | 20000 |
| 2023-06-06 | 0.11 | $0.16 | 25000 |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | — |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.09 | $0.11 | — |
| 2023-05-16 | 0.09 | $0.11 | — |
| 2023-05-15 | 0.09 | $0.11 | — |
| 2023-05-12 | 0.09 | $0.11 | — |
| 2023-05-11 | 0.09 | $0.11 | — |
| 2023-05-10 | 0.09 | $0.11 | — |
| 2023-05-09 | 0.09 | $0.11 | — |
| 2023-05-08 | 0.09 | $0.11 | — |
| 2023-05-05 | 0.09 | $0.11 | — |
| 2023-05-04 | 0.08 | $0.11 | — |
| 2023-05-03 | 0.08 | $0.11 | — |
| 2023-05-02 | 0.08 | $0.11 | — |
| 2023-05-01 | 0.08 | $0.11 | — |
| 2023-04-28 | 0.08 | $0.11 | — |
| 2023-04-27 | 0.08 | $0.11 | — |
| 2023-04-26 | 0.08 | $0.11 | — |
| 2023-04-25 | 0.08 | $0.11 | — |
| 2023-04-24 | 0.07 | $0.11 | — |
| 2023-04-21 | 0.07 | $0.11 | — |
| 2023-04-20 | 0.07 | $0.11 | — |
| 2023-04-19 | 0.07 | $0.11 | — |
| 2023-04-18 | 0.07 | $0.11 | — |
| 2023-04-17 | 0.08 | $0.11 | — |
| 2023-04-14 | 0.08 | $0.11 | — |
| 2023-04-13 | 0.08 | $0.11 | — |
| 2023-04-12 | 0.08 | $0.11 | — |
| 2023-04-11 | 0.09 | $0.11 | — |
| 2023-04-10 | 0.09 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.13 | $0.11 | — |
| 2023-03-31 | 0.15 | $0.11 | — |
| 2023-03-30 | 0.17 | $0.11 | — |
| 2023-03-29 | 0.19 | $0.11 | — |
| 2023-03-28 | 0.21 | $0.11 | 5000 |
| 2023-03-27 | 0.24 | $0.11 | — |
| 2023-03-24 | 0.28 | $0.11 | — |
| 2023-03-23 | 0.32 | $0.11 | — |
| 2023-03-22 | 0.37 | $0.11 | — |
| 2023-03-21 | 0.43 | $0.11 | — |
| 2023-03-20 | 0.49 | $0.11 | — |
| 2023-03-17 | 0.57 | $0.11 | 4000 |
| 2023-03-16 | 0.66 | $0.60 | — |
| 2023-03-15 | 0.65 | $0.60 | — |
| 2023-03-14 | 0.65 | $0.60 | — |
| 2023-03-13 | 0.64 | $0.60 | — |
| 2023-03-10 | 0.64 | $0.60 | — |
| 2023-03-09 | 0.63 | $0.60 | — |
| 2023-03-08 | 0.62 | $0.60 | — |
| 2023-03-07 | 0.61 | $0.60 | — |
| 2023-03-06 | 0.59 | $0.60 | — |
| 2023-03-03 | 0.57 | $0.60 | — |
| 2023-03-02 | 0.55 | $0.60 | — |
| 2023-03-01 | 0.52 | $0.60 | — |
| 2023-02-28 | 0.49 | $0.60 | — |
| 2023-02-27 | 0.45 | $0.60 | — |
| 2023-02-24 | 0.41 | $0.60 | — |
| 2023-02-23 | 0.35 | $0.60 | — |
| 2023-02-22 | 0.29 | $0.60 | — |
| 2023-02-21 | 0.22 | $0.60 | 4081 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 1000 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 1280 |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | — |
| 2022-12-28 | 0.12 | $0.13 | — |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.11 | $0.13 | — |
| 2022-12-21 | 0.11 | $0.13 | — |
| 2022-12-20 | 0.11 | $0.13 | — |
| 2022-12-19 | 0.11 | $0.13 | 2832 |
| 2022-12-16 | 0.10 | $0.13 | — |
| 2022-12-15 | 0.10 | $0.13 | — |
| 2022-12-14 | 0.09 | $0.13 | — |
| 2022-12-13 | 0.09 | $0.13 | — |
| 2022-12-12 | 0.08 | $0.13 | 4900 |
| 2022-12-09 | 0.08 | $0.13 | — |
| 2022-12-08 | 0.07 | $0.13 | 100 |
| 2022-12-07 | 0.06 | $0.10 | — |
| 2022-12-06 | 0.06 | $0.10 | 15000 |
| 2022-12-05 | 0.06 | $0.10 | 800 |
| 2022-12-02 | 0.06 | $0.10 | — |
| 2022-12-01 | 0.05 | $0.10 | 1575 |
| 2022-11-30 | 0.05 | $0.10 | — |
| 2022-11-29 | 0.05 | $0.10 | — |
| 2022-11-28 | 0.04 | $0.10 | — |
| 2022-11-25 | 0.04 | $0.10 | — |
| 2022-11-23 | 0.04 | $0.10 | — |
| 2022-11-22 | 0.04 | $0.10 | — |
| 2022-11-21 | 0.03 | $0.10 | — |
| 2022-11-18 | 0.03 | $0.10 | — |
| 2022-11-17 | 0.03 | $0.10 | — |
| 2022-11-16 | 0.02 | $0.10 | — |
| 2022-11-15 | 0.02 | $0.10 | — |
| 2022-11-14 | 0.02 | $0.10 | — |
| 2022-11-11 | 0.02 | $0.10 | — |
| 2022-11-10 | 0.02 | $0.10 | — |
| 2022-11-09 | 0.02 | $0.10 | — |
| 2022-11-08 | 0.02 | $0.10 | — |
| 2022-11-07 | 0.02 | $0.10 | — |
| 2022-11-04 | 0.02 | $0.10 | — |
| 2022-11-03 | 0.03 | $0.10 | — |
| 2022-11-02 | 0.03 | $0.10 | 7000 |
| 2022-11-01 | 0.04 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.09 | $0.06 | — |
| 2022-10-27 | 0.12 | $0.06 | — |
| 2022-10-26 | 0.15 | $0.06 | — |
| 2022-10-25 | 0.19 | $0.06 | — |
| 2022-10-24 | 0.24 | $0.06 | — |
| 2022-10-21 | 0.30 | $0.06 | — |
| 2022-10-20 | 0.37 | $0.06 | — |
| 2022-10-19 | 0.45 | $0.06 | — |
| 2022-10-18 | 0.54 | $0.06 | — |
| 2022-10-17 | 0.65 | $0.06 | — |
| 2022-10-14 | 0.78 | $0.06 | 210 |
| 2022-10-13 | 0.92 | $0.85 | — |
| 2022-10-12 | 0.93 | $0.85 | — |
| 2022-10-11 | 0.93 | $0.85 | — |
| 2022-10-10 | 0.93 | $0.85 | — |
| 2022-10-07 | 0.94 | $0.85 | — |
| 2022-10-06 | 0.94 | $0.85 | — |
| 2022-10-05 | 0.94 | $0.85 | — |
| 2022-10-04 | 0.94 | $0.85 | — |
| 2022-10-03 | 0.94 | $0.85 | — |
| 2022-09-30 | 0.94 | $0.85 | — |
| 2022-09-29 | 0.94 | $0.85 | — |
| 2022-09-28 | 0.94 | $0.85 | — |
| 2022-09-27 | 0.93 | $0.85 | — |
| 2022-09-26 | 0.93 | $0.85 | — |
| 2022-09-23 | 0.92 | $0.85 | — |
| 2022-09-22 | 0.91 | $0.85 | — |
| 2022-09-21 | 0.89 | $0.85 | — |
| 2022-09-20 | 0.88 | $0.85 | — |
| 2022-09-19 | 0.85 | $0.85 | — |
| 2022-09-16 | 0.83 | $0.85 | — |
| 2022-09-15 | 0.79 | $0.85 | — |
| 2022-09-14 | 0.75 | $0.85 | — |
| 2022-09-13 | 0.71 | $0.85 | — |
| 2022-09-12 | 0.65 | $0.85 | — |
| 2022-09-09 | 0.58 | $0.85 | — |
| 2022-09-08 | 0.50 | $0.85 | — |
| 2022-09-07 | 0.41 | $0.85 | — |
| 2022-09-06 | 0.30 | $0.85 | — |
| 2022-09-02 | 0.18 | $0.85 | 100 |
| 2022-09-01 | 0.03 | $0.05 | — |
| 2022-08-31 | 0.03 | $0.05 | — |
| 2022-08-30 | 0.03 | $0.05 | — |
| 2022-08-29 | 0.03 | $0.05 | — |
| 2022-08-26 | 0.03 | $0.05 | — |
| 2022-08-25 | 0.03 | $0.05 | — |
| 2022-08-24 | 0.03 | $0.05 | — |
| 2022-08-23 | 0.03 | $0.05 | — |
| 2022-08-22 | 0.03 | $0.05 | — |
| 2022-08-19 | 0.03 | $0.05 | — |
| 2022-08-18 | 0.03 | $0.05 | — |
| 2022-08-17 | 0.03 | $0.05 | — |
| 2022-08-16 | 0.03 | $0.05 | — |
| 2022-08-15 | 0.03 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.08 | $0.05 | — |
| 2022-08-02 | 0.09 | $0.05 | — |
| 2022-08-01 | 0.10 | $0.05 | 100 |
| 2022-07-29 | 0.12 | $0.15 | — |
| 2022-07-28 | 0.12 | $0.15 | — |
| 2022-07-27 | 0.12 | $0.15 | — |
| 2022-07-26 | 0.12 | $0.15 | — |
| 2022-07-25 | 0.12 | $0.15 | — |
| 2022-07-22 | 0.11 | $0.15 | — |
| 2022-07-21 | 0.11 | $0.15 | — |
| 2022-07-20 | 0.11 | $0.15 | — |
| 2022-07-19 | 0.11 | $0.15 | — |
| 2022-07-18 | 0.11 | $0.15 | — |
| 2022-07-15 | 0.11 | $0.15 | — |
| 2022-07-14 | 0.11 | $0.15 | — |
| 2022-07-13 | 0.11 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.13 | $0.15 | — |
| 2022-07-06 | 0.13 | $0.15 | — |
| 2022-07-05 | 0.14 | $0.15 | 938 |
| 2022-07-01 | 0.15 | $0.18 | — |
| 2022-06-30 | 0.16 | $0.18 | — |
| 2022-06-29 | 0.16 | $0.18 | — |
| 2022-06-28 | 0.17 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | 3950 |
| 2022-06-24 | 0.20 | $0.24 | — |
| 2022-06-23 | 0.20 | $0.24 | — |
| 2022-06-22 | 0.21 | $0.24 | — |
| 2022-06-21 | 0.21 | $0.24 | — |
| 2022-06-17 | 0.22 | $0.24 | 4314 |
| 2022-06-16 | 0.23 | $0.26 | — |
| 2022-06-15 | 0.24 | $0.26 | — |
| 2022-06-14 | 0.25 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.27 | $0.26 | — |
| 2022-06-09 | 0.29 | $0.26 | — |
| 2022-06-08 | 0.31 | $0.26 | — |
| 2022-06-07 | 0.34 | $0.26 | — |
| 2022-06-06 | 0.37 | $0.26 | 2050 |
| 2022-06-03 | 0.41 | $0.29 | — |
| 2022-06-02 | 0.45 | $0.29 | — |
| 2022-06-01 | 0.49 | $0.29 | 2500 |
| 2022-05-31 | 0.54 | $0.08 | — |
| 2022-05-27 | 0.64 | $0.08 | — |
| 2022-05-26 | 0.76 | $0.08 | — |
| 2022-05-25 | 0.90 | $0.08 | — |
| 2022-05-24 | 1.06 | $0.08 | 400 |
| 2022-05-23 | 1.25 | $1.25 | — |
| 2022-05-20 | 1.22 | $1.25 | — |
| 2022-05-19 | 1.17 | $1.25 | — |
| 2022-05-18 | 1.13 | $1.25 | — |
| 2022-05-17 | 1.07 | $1.25 | — |
| 2022-05-16 | 1.00 | $1.25 | — |
| 2022-05-13 | 0.92 | $1.25 | — |
| 2022-05-12 | 0.82 | $1.25 | — |
| 2022-05-11 | 0.71 | $1.25 | — |
| 2022-05-10 | 0.57 | $1.25 | 1119 |
| 2022-05-09 | 0.42 | $0.41 | — |
| 2022-05-06 | 0.42 | $0.41 | — |
| 2022-05-05 | 0.42 | $0.41 | — |
| 2022-05-04 | 0.41 | $0.41 | — |
| 2022-05-03 | 0.41 | $0.41 | — |
| 2022-05-02 | 0.41 | $0.41 | — |
| 2022-04-29 | 0.40 | $0.41 | — |
| 2022-04-28 | 0.40 | $0.41 | — |
| 2022-04-27 | 0.39 | $0.41 | — |
| 2022-04-26 | 0.38 | $0.41 | — |
| 2022-04-25 | 0.37 | $0.41 | — |
| 2022-04-22 | 0.36 | $0.41 | — |
| 2022-04-21 | 0.34 | $0.41 | — |
| 2022-04-20 | 0.33 | $0.41 | — |
| 2022-04-19 | 0.31 | $0.41 | — |
| 2022-04-18 | 0.28 | $0.41 | — |
| 2022-04-14 | 0.26 | $0.41 | — |
| 2022-04-13 | 0.23 | $0.41 | — |
| 2022-04-12 | 0.19 | $0.41 | — |
| 2022-04-11 | 0.15 | $0.41 | 21836 |
| 2022-04-08 | 0.10 | $0.36 | 987 |
| 2022-04-07 | 0.06 | $0.04 | — |
| 2022-04-06 | 0.08 | $0.04 | — |
| 2022-04-05 | 0.10 | $0.04 | — |
| 2022-04-04 | 0.13 | $0.04 | — |
| 2022-04-01 | 0.16 | $0.04 | — |
| 2022-03-31 | 0.19 | $0.04 | — |
| 2022-03-30 | 0.23 | $0.04 | — |
| 2022-03-29 | 0.28 | $0.04 | — |
| 2022-03-28 | 0.34 | $0.04 | 100 |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.40 | $0.41 | — |
| 2022-02-28 | 0.40 | $0.41 | — |
| 2022-02-25 | 0.40 | $0.41 | — |
| 2022-02-24 | 0.40 | $0.41 | — |
| 2022-02-23 | 0.40 | $0.41 | — |
| 2022-02-22 | 0.40 | $0.41 | — |
| 2022-02-18 | 0.40 | $0.41 | — |
| 2022-02-17 | 0.40 | $0.41 | — |
| 2022-02-16 | 0.40 | $0.41 | — |
| 2022-02-15 | 0.40 | $0.41 | — |
| 2022-02-14 | 0.40 | $0.41 | — |
| 2022-02-11 | 0.40 | $0.41 | — |
| 2022-02-10 | 0.40 | $0.41 | — |
| 2022-02-09 | 0.40 | $0.41 | — |
| 2022-02-08 | 0.40 | $0.41 | — |
| 2022-02-07 | 0.39 | $0.41 | — |
| 2022-02-04 | 0.39 | $0.41 | — |
| 2022-02-03 | 0.39 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.41 | — |
| 2022-02-01 | 0.39 | $0.41 | — |
| 2022-01-31 | 0.39 | $0.41 | — |
| 2022-01-28 | 0.39 | $0.41 | — |
| 2022-01-27 | 0.39 | $0.41 | — |
| 2022-01-26 | 0.38 | $0.41 | — |
| 2022-01-25 | 0.38 | $0.41 | — |
| 2022-01-24 | 0.38 | $0.41 | — |
| 2022-01-21 | 0.38 | $0.41 | — |
| 2022-01-20 | 0.38 | $0.41 | — |
| 2022-01-19 | 0.38 | $0.41 | — |
| 2022-01-18 | 0.37 | $0.41 | — |
| 2022-01-14 | 0.37 | $0.41 | — |
| 2022-01-13 | 0.37 | $0.41 | — |
| 2022-01-12 | 0.37 | $0.41 | 100 |
| 2022-01-11 | 0.37 | $0.40 | — |
| 2022-01-10 | 0.37 | $0.40 | — |
| 2022-01-07 | 0.37 | $0.40 | — |
| 2022-01-06 | 0.37 | $0.40 | — |
| 2022-01-05 | 0.38 | $0.40 | — |
| 2022-01-04 | 0.38 | $0.40 | — |
| 2022-01-03 | 0.39 | $0.40 | — |
| 2021-12-31 | 0.39 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | 1559 |
| 2021-12-29 | 0.41 | $0.50 | — |
| 2021-12-28 | 0.40 | $0.50 | — |
| 2021-12-27 | 0.39 | $0.50 | — |
| 2021-12-23 | 0.38 | $0.50 | 1000 |
| 2021-12-22 | 0.36 | $0.37 | 900 |
| 2021-12-21 | 0.38 | $0.40 | — |
| 2021-12-20 | 0.39 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.41 | $0.40 | — |
| 2021-12-15 | 0.43 | $0.40 | — |
| 2021-12-14 | 0.45 | $0.40 | — |
| 2021-12-13 | 0.48 | $0.40 | — |
| 2021-12-10 | 0.51 | $0.40 | — |
| 2021-12-09 | 0.54 | $0.40 | — |
| 2021-12-08 | 0.58 | $0.40 | — |
| 2021-12-07 | 0.63 | $0.40 | — |
| 2021-12-06 | 0.69 | $0.40 | 233 |
| 2021-12-03 | 0.76 | $0.64 | — |
| 2021-12-02 | 0.78 | $0.64 | — |
| 2021-12-01 | 0.82 | $0.64 | — |
| 2021-11-30 | 0.85 | $0.64 | — |
| 2021-11-29 | 0.89 | $0.64 | 2000 |
| 2021-11-26 | 0.94 | $0.78 | — |
| 2021-11-24 | 0.97 | $0.78 | — |
| 2021-11-23 | 1.00 | $0.78 | 350 |
| 2021-11-22 | 1.04 | $1.00 | — |
| 2021-11-19 | 1.03 | $1.00 | — |
| 2021-11-18 | 1.02 | $1.00 | — |
| 2021-11-17 | 1.01 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 0.99 | $1.00 | — |
| 2021-11-12 | 0.97 | $1.00 | — |
| 2021-11-11 | 0.95 | $1.00 | — |
| 2021-11-10 | 0.92 | $1.00 | — |
| 2021-11-09 | 0.89 | $1.00 | — |
| 2021-11-08 | 0.85 | $1.00 | 1550 |
| 2021-11-05 | 0.81 | $0.78 | — |
| 2021-11-04 | 0.81 | $0.78 | 158 |
| 2021-11-03 | 0.80 | $0.85 | — |
| 2021-11-02 | 0.78 | $0.85 | 805 |
| 2021-11-01 | 0.76 | $0.85 | — |
| 2021-10-29 | 0.73 | $0.85 | 300 |
| 2021-10-28 | 0.70 | $0.80 | — |
| 2021-10-27 | 0.67 | $0.80 | — |
| 2021-10-26 | 0.63 | $0.80 | — |
| 2021-10-25 | 0.59 | $0.80 | 125 |
| 2021-10-22 | 0.54 | $0.61 | — |
| 2021-10-21 | 0.53 | $0.61 | — |
| 2021-10-20 | 0.51 | $0.61 | — |
| 2021-10-19 | 0.49 | $0.61 | 9000 |
| 2021-10-18 | 0.47 | $0.46 | — |
| 2021-10-15 | 0.47 | $0.46 | — |
| 2021-10-14 | 0.48 | $0.46 | — |
| 2021-10-13 | 0.49 | $0.46 | — |
| 2021-10-12 | 0.49 | $0.46 | — |
| 2021-10-11 | 0.50 | $0.46 | — |
| 2021-10-08 | 0.51 | $0.46 | — |
| 2021-10-07 | 0.53 | $0.46 | — |
| 2021-10-06 | 0.54 | $0.46 | — |
| 2021-10-05 | 0.56 | $0.46 | 100 |
| 2021-10-04 | 0.58 | $0.59 | — |
| 2021-10-01 | 0.58 | $0.59 | 100 |
| 2021-09-30 | 0.57 | $0.59 | — |
| 2021-09-29 | 0.57 | $0.59 | — |
| 2021-09-28 | 0.56 | $0.59 | — |
| 2021-09-27 | 0.56 | $0.59 | — |
| 2021-09-24 | 0.55 | $0.59 | — |
| 2021-09-23 | 0.54 | $0.59 | — |
| 2021-09-22 | 0.53 | $0.59 | — |
| 2021-09-21 | 0.52 | $0.59 | — |
| 2021-09-20 | 0.51 | $0.59 | — |
| 2021-09-17 | 0.49 | $0.59 | — |
| 2021-09-16 | 0.47 | $0.59 | — |
| 2021-09-15 | 0.45 | $0.59 | — |
| 2021-09-14 | 0.43 | $0.59 | — |
| 2021-09-13 | 0.40 | $0.59 | — |
| 2021-09-10 | 0.37 | $0.59 | 705 |
| 2021-09-09 | 0.33 | $0.25 | — |
| 2021-09-08 | 0.36 | $0.25 | — |
| 2021-09-07 | 0.39 | $0.25 | 850 |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.45 | $0.44 | — |
| 2021-08-31 | 0.47 | $0.44 | — |
| 2021-08-30 | 0.48 | $0.44 | — |
| 2021-08-27 | 0.50 | $0.44 | 5000 |
| 2021-08-26 | 0.52 | $0.50 | 10000 |
| 2021-08-25 | 0.53 | $0.47 | 4000 |
| 2021-08-24 | 0.56 | $0.55 | — |
| 2021-08-23 | 0.57 | $0.55 | — |
| 2021-08-20 | 0.58 | $0.55 | 20855 |
| 2021-08-19 | 0.59 | $0.50 | — |
| 2021-08-18 | 0.61 | $0.50 | 210 |
| 2021-08-17 | 0.64 | $0.70 | 1000 |
| 2021-08-16 | 0.63 | $0.70 | — |
| 2021-08-13 | 0.63 | $0.70 | — |
| 2021-08-12 | 0.62 | $0.70 | — |
| 2021-08-11 | 0.60 | $0.70 | — |
| 2021-08-10 | 0.59 | $0.70 | 2200 |
| 2021-08-09 | 0.58 | $0.50 | — |
| 2021-08-06 | 0.60 | $0.50 | 200 |
| 2021-08-05 | 0.63 | $0.65 | — |
| 2021-08-04 | 0.64 | $0.65 | — |
| 2021-08-03 | 0.64 | $0.65 | — |
| 2021-08-02 | 0.65 | $0.65 | — |
| 2021-07-30 | 0.66 | $0.65 | 1000 |
| 2021-07-29 | 0.67 | $0.61 | — |
| 2021-07-28 | 0.69 | $0.61 | 1000 |
| 2021-07-27 | 0.71 | $0.65 | — |
| 2021-07-26 | 0.73 | $0.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 14642
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.18
Maximum
1.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 14642 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 14642 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 14642 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 14642 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 14642 |
| 2026-02-04 | 0.00 | $0.00 | 14642 |
| 2026-02-03 | 0.00 | $0.00 | 14642 |
| 2026-02-02 | 0.00 | $0.00 | 14642 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 14642 |
| 2026-01-28 | 0.00 | $0.00 | 14642 |
| 2026-01-27 | 0.00 | $0.00 | 14642 |
| 2026-01-26 | 0.00 | $0.00 | 14642 |
| 2026-01-23 | 0.00 | $0.00 | 14642 |
| 2026-01-22 | 0.00 | $0.00 | 14642 |
| 2026-01-21 | 0.00 | $0.00 | 14642 |
| 2026-01-20 | 0.00 | $0.00 | 14642 |
| 2026-01-16 | 0.00 | $0.00 | 14642 |
| 2026-01-15 | 0.00 | $0.00 | 14642 |
| 2026-01-14 | 0.00 | $0.00 | 14642 |
| 2026-01-13 | 0.00 | $0.00 | 14642 |
| 2026-01-12 | 0.00 | $0.00 | 14642 |
| 2026-01-09 | 0.00 | $0.00 | 14642 |
| 2026-01-08 | 0.00 | $0.00 | 14642 |
| 2026-01-07 | 0.00 | $0.00 | 14642 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 14642 |
| 2026-01-02 | 0.00 | $0.00 | 14642 |
| 2025-12-31 | 0.00 | $0.00 | 14642 |
| 2025-12-30 | 0.00 | $0.00 | 14642 |
| 2025-12-29 | 0.00 | $0.00 | 14642 |
| 2025-12-26 | 0.00 | $0.00 | 14642 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 14642 |
| 2025-12-22 | 0.00 | $0.00 | 14642 |
| 2025-12-19 | 0.00 | $0.00 | 14642 |
| 2025-12-18 | 0.00 | $0.00 | 14642 |
| 2025-12-17 | 0.00 | $0.00 | 14642 |
| 2025-12-16 | 0.00 | $0.00 | 14642 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 14642 |
| 2025-12-05 | 0.00 | $0.00 | 14642 |
| 2025-12-04 | 0.00 | $0.00 | 14642 |
| 2025-12-03 | 0.00 | $0.00 | 14642 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 14642 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 14642 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 14642 |
| 2025-11-21 | 0.00 | $0.00 | 14642 |
| 2025-11-20 | 0.00 | $0.00 | 14642 |
| 2025-11-19 | 0.00 | $0.00 | 14642 |
| 2025-11-18 | 0.00 | $0.00 | 14642 |
| 2025-11-17 | 0.00 | $0.00 | 14642 |
| 2025-11-14 | 0.00 | $0.00 | 14642 |
| 2025-11-13 | 0.00 | $0.00 | 14642 |
| 2025-11-12 | 0.00 | $0.00 | 14642 |
| 2025-11-11 | 0.00 | $0.00 | 14642 |
| 2025-11-10 | 0.00 | $0.00 | 14642 |
| 2025-11-07 | 0.00 | $0.00 | 14642 |
| 2025-11-06 | 0.00 | $0.00 | 14642 |
| 2025-11-05 | 0.00 | $0.00 | 14642 |
| 2025-11-04 | 0.00 | $0.00 | 14642 |
| 2025-11-03 | 0.00 | $0.00 | 14642 |
| 2025-10-31 | 0.00 | $0.00 | 14642 |
| 2025-10-30 | 0.00 | $0.00 | 14642 |
| 2025-10-29 | 0.00 | $0.00 | 14642 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 14642 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14642 |
| 2025-08-29 | 0.00 | $0.00 | 14642 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14642 |
| 2025-08-21 | 0.00 | $0.00 | 14642 |
| 2025-08-20 | 0.00 | $0.00 | 14642 |
| 2025-08-19 | 0.00 | $0.00 | 14642 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 14642 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 14642 |
| 2025-07-18 | 0.00 | $0.00 | 14642 |
| 2025-07-17 | 0.00 | $0.00 | 14642 |
| 2025-07-16 | 0.00 | $0.00 | 14642 |
| 2025-07-15 | 0.00 | $0.00 | 14642 |
| 2025-07-14 | 0.00 | $0.00 | 14642 |
| 2025-07-11 | 0.00 | $0.00 | 14642 |
| 2025-07-10 | 0.00 | $0.00 | 14642 |
| 2025-07-09 | 0.00 | $0.00 | 14642 |
| 2025-07-08 | 0.00 | $0.00 | 14642 |
| 2025-07-07 | 0.00 | $0.00 | 14642 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 14642 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 2000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 14642 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 135 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 14642 |
| 2025-04-04 | 0.01 | $0.01 | 14642 |
| 2025-04-03 | 0.01 | $0.01 | 14642 |
| 2025-04-02 | 0.01 | $0.01 | 14642 |
| 2025-04-01 | 0.01 | $0.01 | 14642 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 14642 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 14642 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 14642 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 14642 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 14642 |
| 2025-03-17 | 0.01 | $0.01 | 14642 |
| 2025-03-14 | 0.01 | $0.01 | 14642 |
| 2025-03-13 | 0.01 | $0.01 | 14642 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 14642 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 14642 |
| 2025-03-05 | 0.01 | $0.01 | 14642 |
| 2025-03-04 | 0.01 | $0.01 | 14642 |
| 2025-03-03 | 0.01 | $0.01 | 14642 |
| 2025-02-28 | 0.01 | $0.01 | 14642 |
| 2025-02-27 | 0.01 | $0.01 | 14642 |
| 2025-02-26 | 0.01 | $0.01 | 14642 |
| 2025-02-25 | 0.01 | $0.01 | 14642 |
| 2025-02-24 | 0.01 | $0.01 | 14642 |
| 2025-02-21 | 0.01 | $0.01 | 14642 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 14642 |
| 2025-02-10 | 0.01 | $0.01 | 14642 |
| 2025-02-07 | 0.01 | $0.01 | 14642 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 14642 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 14642 |
| 2025-01-31 | 0.01 | $0.01 | 14642 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 14642 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 14642 |
| 2025-01-21 | 0.01 | $0.01 | 14642 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 14642 |
| 2025-01-15 | 0.00 | $0.01 | 14642 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 14642 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 14642 |
| 2025-01-07 | 0.00 | $0.00 | 14642 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 14642 |
| 2025-01-02 | 0.00 | $0.00 | 14642 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 14642 |
| 2024-12-27 | 0.01 | $0.02 | 14642 |
| 2024-12-26 | 0.01 | $0.02 | 14642 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 14642 |
| 2024-12-20 | 0.01 | $0.02 | 14642 |
| 2024-12-19 | 0.02 | $0.02 | 14642 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 14642 |
| 2024-12-16 | 0.02 | $0.02 | 14642 |
| 2024-12-13 | 0.02 | $0.02 | 300 |
| 2024-12-12 | 0.03 | $0.02 | 14642 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 14642 |
| 2024-12-04 | 0.03 | $0.03 | 14642 |
| 2024-12-03 | 0.03 | $0.03 | 14642 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 14642 |
| 2024-11-22 | 0.03 | $0.03 | 14642 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 14642 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 14642 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 14642 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 14642 |
| 2024-11-05 | 0.02 | $0.03 | 14642 |
| 2024-11-04 | 0.02 | $0.03 | 25200 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 14642 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 14642 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 14642 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 14642 |
| 2024-10-14 | 0.02 | $0.02 | 14642 |
| 2024-10-11 | 0.02 | $0.02 | 14642 |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 14642 |
| 2024-10-08 | 0.03 | $0.02 | 14642 |
| 2024-10-07 | 0.04 | $0.02 | — |
| 2024-10-04 | 0.05 | $0.02 | — |
| 2024-10-03 | 0.05 | $0.02 | 14642 |
| 2024-10-02 | 0.06 | $0.07 | 14642 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.05 | $0.07 | 14642 |
| 2024-09-27 | 0.04 | $0.07 | 14642 |
| 2024-09-26 | 0.03 | $0.08 | — |
| 2024-09-25 | 0.02 | $0.08 | 900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 100000 |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.02 | $0.00 | 100000 |
| 2024-09-17 | 0.03 | $0.03 | 100000 |
| 2024-09-16 | 0.03 | $0.03 | 100000 |
| 2024-09-13 | 0.03 | $0.03 | 100000 |
| 2024-09-12 | 0.03 | $0.04 | 100000 |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 200000 |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.04 | $0.02 | — |
| 2024-09-04 | 0.05 | $0.02 | 1400 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | 20000 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 75000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 20000 |
| 2024-08-08 | 0.06 | $0.05 | 50000 |
| 2024-08-07 | 0.06 | $0.05 | 50000 |
| 2024-08-06 | 0.06 | $0.05 | 50000 |
| 2024-08-05 | 0.06 | $0.05 | 50000 |
| 2024-08-02 | 0.06 | $0.05 | 5600 |
| 2024-08-01 | 0.06 | $0.06 | 50000 |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.05 | $0.06 | — |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | 50000 |
| 2024-07-19 | 0.04 | $0.05 | 20000 |
| 2024-07-18 | 0.04 | $0.05 | 20000 |
| 2024-07-17 | 0.03 | $0.05 | 16560 |
| 2024-07-15 | 0.03 | $0.05 | 20000 |
| 2024-07-12 | 0.02 | $0.05 | 10000 |
| 2024-06-18 | 0.02 | $0.01 | 12500 |
| 2024-06-17 | 0.02 | $0.01 | 13500 |
| 2024-06-11 | 0.03 | $0.03 | 100000 |
| 2024-06-05 | 0.03 | $0.03 | 1402 |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.04 | $0.03 | — |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.04 | $0.03 | — |
| 2024-05-13 | 0.05 | $0.03 | 652 |
| 2024-04-23 | 0.05 | $0.07 | 1538 |
| 2024-03-06 | 0.05 | $0.07 | 805 |
| 2024-03-05 | 0.04 | $0.04 | 100 |
| 2024-02-28 | 0.05 | $0.04 | 40000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | 2500 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 10000 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 119000 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 5000 |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | 850 |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.10 | $0.07 | — |
| 2023-11-16 | 0.11 | $0.07 | 1000 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | 3429 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 5000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 3839 |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.11 | $0.12 | — |
| 2023-10-02 | 0.11 | $0.12 | 63181 |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 740 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.13 | $0.11 | — |
| 2023-08-23 | 0.13 | $0.11 | — |
| 2023-08-22 | 0.13 | $0.11 | 300 |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.14 | $0.13 | — |
| 2023-08-15 | 0.14 | $0.13 | — |
| 2023-08-14 | 0.14 | $0.13 | — |
| 2023-08-11 | 0.14 | $0.13 | — |
| 2023-08-10 | 0.14 | $0.13 | — |
| 2023-08-09 | 0.14 | $0.13 | — |
| 2023-08-07 | 0.14 | $0.13 | 100 |
| 2023-06-08 | 0.14 | $0.17 | 20000 |
| 2023-06-06 | 0.13 | $0.16 | 25000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.09 | $0.11 | — |
| 2023-05-01 | 0.09 | $0.11 | — |
| 2023-04-28 | 0.09 | $0.11 | — |
| 2023-04-27 | 0.08 | $0.11 | — |
| 2023-04-26 | 0.08 | $0.11 | — |
| 2023-04-25 | 0.08 | $0.11 | — |
| 2023-04-24 | 0.07 | $0.11 | — |
| 2023-04-21 | 0.07 | $0.11 | — |
| 2023-04-20 | 0.06 | $0.11 | — |
| 2023-04-19 | 0.06 | $0.11 | — |
| 2023-04-18 | 0.05 | $0.11 | — |
| 2023-04-17 | 0.05 | $0.11 | — |
| 2023-04-14 | 0.05 | $0.11 | — |
| 2023-04-13 | 0.04 | $0.11 | — |
| 2023-04-12 | 0.04 | $0.11 | — |
| 2023-04-11 | 0.03 | $0.11 | — |
| 2023-04-10 | 0.03 | $0.11 | — |
| 2023-04-06 | 0.03 | $0.11 | — |
| 2023-04-05 | 0.03 | $0.11 | — |
| 2023-04-04 | 0.03 | $0.11 | — |
| 2023-04-03 | 0.04 | $0.11 | — |
| 2023-03-31 | 0.04 | $0.11 | — |
| 2023-03-30 | 0.06 | $0.11 | — |
| 2023-03-29 | 0.07 | $0.11 | — |
| 2023-03-28 | 0.09 | $0.11 | 5000 |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.16 | $0.11 | — |
| 2023-03-23 | 0.21 | $0.11 | — |
| 2023-03-22 | 0.26 | $0.11 | — |
| 2023-03-21 | 0.34 | $0.11 | — |
| 2023-03-20 | 0.43 | $0.11 | — |
| 2023-03-17 | 0.54 | $0.11 | 4000 |
| 2023-03-16 | 0.67 | $0.60 | — |
| 2023-03-15 | 0.67 | $0.60 | — |
| 2023-03-14 | 0.68 | $0.60 | — |
| 2023-03-13 | 0.68 | $0.60 | — |
| 2023-03-10 | 0.68 | $0.60 | — |
| 2023-03-09 | 0.68 | $0.60 | — |
| 2023-03-08 | 0.68 | $0.60 | — |
| 2023-03-07 | 0.68 | $0.60 | — |
| 2023-03-06 | 0.67 | $0.60 | — |
| 2023-03-03 | 0.66 | $0.60 | — |
| 2023-03-02 | 0.64 | $0.60 | — |
| 2023-03-01 | 0.62 | $0.60 | — |
| 2023-02-28 | 0.59 | $0.60 | — |
| 2023-02-27 | 0.55 | $0.60 | — |
| 2023-02-24 | 0.50 | $0.60 | — |
| 2023-02-23 | 0.43 | $0.60 | — |
| 2023-02-22 | 0.35 | $0.60 | — |
| 2023-02-21 | 0.25 | $0.60 | 4081 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 1000 |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | — |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | 1280 |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | — |
| 2023-01-19 | 0.14 | $0.13 | — |
| 2023-01-18 | 0.14 | $0.13 | — |
| 2023-01-17 | 0.14 | $0.13 | — |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | — |
| 2023-01-09 | 0.14 | $0.13 | — |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.15 | $0.13 | — |
| 2022-12-30 | 0.15 | $0.13 | — |
| 2022-12-29 | 0.15 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | — |
| 2022-12-21 | 0.15 | $0.13 | — |
| 2022-12-20 | 0.15 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | 2832 |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | 4900 |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.11 | $0.13 | 100 |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | 15000 |
| 2022-12-05 | 0.10 | $0.10 | 800 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 1575 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.08 | $0.10 | — |
| 2022-11-28 | 0.08 | $0.10 | — |
| 2022-11-25 | 0.07 | $0.10 | — |
| 2022-11-23 | 0.07 | $0.10 | — |
| 2022-11-22 | 0.06 | $0.10 | — |
| 2022-11-21 | 0.06 | $0.10 | — |
| 2022-11-18 | 0.05 | $0.10 | — |
| 2022-11-17 | 0.04 | $0.10 | — |
| 2022-11-16 | 0.03 | $0.10 | — |
| 2022-11-15 | 0.02 | $0.10 | — |
| 2022-11-14 | 0.01 | $0.10 | — |
| 2022-11-11 | 0.00 | $0.10 | — |
| 2022-11-10 | -0.01 | $0.10 | — |
| 2022-11-09 | -0.02 | $0.10 | — |
| 2022-11-08 | -0.03 | $0.10 | — |
| 2022-11-07 | -0.05 | $0.10 | — |
| 2022-11-04 | -0.06 | $0.10 | — |
| 2022-11-03 | -0.07 | $0.10 | — |
| 2022-11-02 | -0.08 | $0.10 | 7000 |
| 2022-11-01 | -0.09 | $0.06 | — |
| 2022-10-31 | -0.09 | $0.06 | — |
| 2022-10-28 | -0.08 | $0.06 | — |
| 2022-10-27 | -0.07 | $0.06 | — |
| 2022-10-26 | -0.05 | $0.06 | — |
| 2022-10-25 | -0.02 | $0.06 | — |
| 2022-10-24 | 0.03 | $0.06 | — |
| 2022-10-21 | 0.08 | $0.06 | — |
| 2022-10-20 | 0.15 | $0.06 | — |
| 2022-10-19 | 0.24 | $0.06 | — |
| 2022-10-18 | 0.35 | $0.06 | — |
| 2022-10-17 | 0.50 | $0.06 | — |
| 2022-10-14 | 0.67 | $0.06 | 210 |
| 2022-10-13 | 0.88 | $0.85 | — |
| 2022-10-12 | 0.89 | $0.85 | — |
| 2022-10-11 | 0.89 | $0.85 | — |
| 2022-10-10 | 0.90 | $0.85 | — |
| 2022-10-07 | 0.91 | $0.85 | — |
| 2022-10-06 | 0.92 | $0.85 | — |
| 2022-10-05 | 0.92 | $0.85 | — |
| 2022-10-04 | 0.93 | $0.85 | — |
| 2022-10-03 | 0.94 | $0.85 | — |
| 2022-09-30 | 0.95 | $0.85 | — |
| 2022-09-29 | 0.96 | $0.85 | — |
| 2022-09-28 | 0.97 | $0.85 | — |
| 2022-09-27 | 0.98 | $0.85 | — |
| 2022-09-26 | 0.99 | $0.85 | — |
| 2022-09-23 | 0.99 | $0.85 | — |
| 2022-09-22 | 1.00 | $0.85 | — |
| 2022-09-21 | 1.00 | $0.85 | — |
| 2022-09-20 | 0.99 | $0.85 | — |
| 2022-09-19 | 0.99 | $0.85 | — |
| 2022-09-16 | 0.97 | $0.85 | — |
| 2022-09-15 | 0.95 | $0.85 | — |
| 2022-09-14 | 0.92 | $0.85 | — |
| 2022-09-13 | 0.88 | $0.85 | — |
| 2022-09-12 | 0.83 | $0.85 | — |
| 2022-09-09 | 0.76 | $0.85 | — |
| 2022-09-08 | 0.68 | $0.85 | — |
| 2022-09-07 | 0.56 | $0.85 | — |
| 2022-09-06 | 0.43 | $0.85 | — |
| 2022-09-02 | 0.26 | $0.85 | 100 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.09 | $0.05 | — |
| 2022-08-02 | 0.10 | $0.05 | — |
| 2022-08-01 | 0.12 | $0.05 | 100 |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | — |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | — |
| 2022-07-15 | 0.12 | $0.15 | — |
| 2022-07-14 | 0.12 | $0.15 | — |
| 2022-07-13 | 0.12 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.12 | $0.15 | — |
| 2022-07-06 | 0.12 | $0.15 | — |
| 2022-07-05 | 0.13 | $0.15 | 938 |
| 2022-07-01 | 0.13 | $0.18 | — |
| 2022-06-30 | 0.14 | $0.18 | — |
| 2022-06-29 | 0.14 | $0.18 | — |
| 2022-06-28 | 0.14 | $0.18 | — |
| 2022-06-27 | 0.15 | $0.18 | 3950 |
| 2022-06-24 | 0.16 | $0.24 | — |
| 2022-06-23 | 0.16 | $0.24 | — |
| 2022-06-22 | 0.15 | $0.24 | — |
| 2022-06-21 | 0.15 | $0.24 | — |
| 2022-06-17 | 0.15 | $0.24 | 4314 |
| 2022-06-16 | 0.14 | $0.26 | — |
| 2022-06-15 | 0.14 | $0.26 | — |
| 2022-06-14 | 0.14 | $0.26 | — |
| 2022-06-13 | 0.14 | $0.26 | — |
| 2022-06-10 | 0.14 | $0.26 | — |
| 2022-06-09 | 0.15 | $0.26 | — |
| 2022-06-08 | 0.16 | $0.26 | — |
| 2022-06-07 | 0.18 | $0.26 | — |
| 2022-06-06 | 0.20 | $0.26 | 2050 |
| 2022-06-03 | 0.23 | $0.29 | — |
| 2022-06-02 | 0.26 | $0.29 | — |
| 2022-06-01 | 0.30 | $0.29 | 2500 |
| 2022-05-31 | 0.36 | $0.08 | — |
| 2022-05-27 | 0.49 | $0.08 | — |
| 2022-05-26 | 0.65 | $0.08 | — |
| 2022-05-25 | 0.85 | $0.08 | — |
| 2022-05-24 | 1.10 | $0.08 | 400 |
| 2022-05-23 | 1.39 | $1.25 | — |
| 2022-05-20 | 1.37 | $1.25 | — |
| 2022-05-19 | 1.34 | $1.25 | — |
| 2022-05-18 | 1.30 | $1.25 | — |
| 2022-05-17 | 1.25 | $1.25 | — |
| 2022-05-16 | 1.18 | $1.25 | — |
| 2022-05-13 | 1.09 | $1.25 | — |
| 2022-05-12 | 0.98 | $1.25 | — |
| 2022-05-11 | 0.83 | $1.25 | — |
| 2022-05-10 | 0.66 | $1.25 | 1119 |
| 2022-05-09 | 0.44 | $0.41 | — |
| 2022-05-06 | 0.44 | $0.41 | — |
| 2022-05-05 | 0.45 | $0.41 | — |
| 2022-05-04 | 0.45 | $0.41 | — |
| 2022-05-03 | 0.45 | $0.41 | — |
| 2022-05-02 | 0.45 | $0.41 | — |
| 2022-04-29 | 0.45 | $0.41 | — |
| 2022-04-28 | 0.44 | $0.41 | — |
| 2022-04-27 | 0.44 | $0.41 | — |
| 2022-04-26 | 0.43 | $0.41 | — |
| 2022-04-25 | 0.43 | $0.41 | — |
| 2022-04-22 | 0.42 | $0.41 | — |
| 2022-04-21 | 0.40 | $0.41 | — |
| 2022-04-20 | 0.38 | $0.41 | — |
| 2022-04-19 | 0.36 | $0.41 | — |
| 2022-04-18 | 0.33 | $0.41 | — |
| 2022-04-14 | 0.30 | $0.41 | — |
| 2022-04-13 | 0.26 | $0.41 | — |
| 2022-04-12 | 0.21 | $0.41 | — |
| 2022-04-11 | 0.14 | $0.41 | 21836 |
| 2022-04-08 | 0.07 | $0.36 | 987 |
| 2022-04-07 | 0.00 | $0.04 | — |
| 2022-04-06 | 0.01 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.08 | $0.04 | — |
| 2022-03-31 | 0.12 | $0.04 | — |
| 2022-03-30 | 0.17 | $0.04 | — |
| 2022-03-29 | 0.24 | $0.04 | — |
| 2022-03-28 | 0.32 | $0.04 | 100 |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.42 | $0.41 | — |
| 2022-03-04 | 0.42 | $0.41 | — |
| 2022-03-03 | 0.42 | $0.41 | — |
| 2022-03-02 | 0.42 | $0.41 | — |
| 2022-03-01 | 0.42 | $0.41 | — |
| 2022-02-28 | 0.42 | $0.41 | — |
| 2022-02-25 | 0.42 | $0.41 | — |
| 2022-02-24 | 0.42 | $0.41 | — |
| 2022-02-23 | 0.42 | $0.41 | — |
| 2022-02-22 | 0.42 | $0.41 | — |
| 2022-02-18 | 0.42 | $0.41 | — |
| 2022-02-17 | 0.42 | $0.41 | — |
| 2022-02-16 | 0.42 | $0.41 | — |
| 2022-02-15 | 0.42 | $0.41 | — |
| 2022-02-14 | 0.42 | $0.41 | — |
| 2022-02-11 | 0.42 | $0.41 | — |
| 2022-02-10 | 0.42 | $0.41 | — |
| 2022-02-09 | 0.42 | $0.41 | — |
| 2022-02-08 | 0.42 | $0.41 | — |
| 2022-02-07 | 0.42 | $0.41 | — |
| 2022-02-04 | 0.42 | $0.41 | — |
| 2022-02-03 | 0.41 | $0.41 | — |
| 2022-02-02 | 0.41 | $0.41 | — |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.41 | $0.41 | — |
| 2022-01-28 | 0.41 | $0.41 | — |
| 2022-01-27 | 0.41 | $0.41 | — |
| 2022-01-26 | 0.41 | $0.41 | — |
| 2022-01-25 | 0.41 | $0.41 | — |
| 2022-01-24 | 0.40 | $0.41 | — |
| 2022-01-21 | 0.40 | $0.41 | — |
| 2022-01-20 | 0.40 | $0.41 | — |
| 2022-01-19 | 0.40 | $0.41 | — |
| 2022-01-18 | 0.39 | $0.41 | — |
| 2022-01-14 | 0.39 | $0.41 | — |
| 2022-01-13 | 0.39 | $0.41 | — |
| 2022-01-12 | 0.38 | $0.41 | 100 |
| 2022-01-11 | 0.38 | $0.40 | — |
| 2022-01-10 | 0.38 | $0.40 | — |
| 2022-01-07 | 0.38 | $0.40 | — |
| 2022-01-06 | 0.38 | $0.40 | — |
| 2022-01-05 | 0.38 | $0.40 | — |
| 2022-01-04 | 0.38 | $0.40 | — |
| 2022-01-03 | 0.38 | $0.40 | — |
| 2021-12-31 | 0.39 | $0.40 | — |
| 2021-12-30 | 0.39 | $0.40 | 1559 |
| 2021-12-29 | 0.40 | $0.50 | — |
| 2021-12-28 | 0.38 | $0.50 | — |
| 2021-12-27 | 0.36 | $0.50 | — |
| 2021-12-23 | 0.33 | $0.50 | 1000 |
| 2021-12-22 | 0.30 | $0.37 | 900 |
| 2021-12-21 | 0.31 | $0.40 | — |
| 2021-12-20 | 0.31 | $0.40 | — |
| 2021-12-17 | 0.31 | $0.40 | — |
| 2021-12-16 | 0.32 | $0.40 | — |
| 2021-12-15 | 0.32 | $0.40 | — |
| 2021-12-14 | 0.34 | $0.40 | — |
| 2021-12-13 | 0.36 | $0.40 | — |
| 2021-12-10 | 0.38 | $0.40 | — |
| 2021-12-09 | 0.42 | $0.40 | — |
| 2021-12-08 | 0.46 | $0.40 | — |
| 2021-12-07 | 0.51 | $0.40 | — |
| 2021-12-06 | 0.58 | $0.40 | 233 |
| 2021-12-03 | 0.67 | $0.64 | — |
| 2021-12-02 | 0.70 | $0.64 | — |
| 2021-12-01 | 0.74 | $0.64 | — |
| 2021-11-30 | 0.78 | $0.64 | — |
| 2021-11-29 | 0.84 | $0.64 | 2000 |
| 2021-11-26 | 0.91 | $0.78 | — |
| 2021-11-24 | 0.95 | $0.78 | — |
| 2021-11-23 | 1.00 | $0.78 | 350 |
| 2021-11-22 | 1.06 | $1.00 | — |
| 2021-11-19 | 1.06 | $1.00 | — |
| 2021-11-18 | 1.06 | $1.00 | — |
| 2021-11-17 | 1.06 | $1.00 | — |
| 2021-11-16 | 1.05 | $1.00 | — |
| 2021-11-15 | 1.04 | $1.00 | — |
| 2021-11-12 | 1.03 | $1.00 | — |
| 2021-11-11 | 1.01 | $1.00 | — |
| 2021-11-10 | 0.99 | $1.00 | — |
| 2021-11-09 | 0.96 | $1.00 | — |
| 2021-11-08 | 0.91 | $1.00 | 1550 |
| 2021-11-05 | 0.86 | $0.78 | — |
| 2021-11-04 | 0.87 | $0.78 | 158 |
| 2021-11-03 | 0.87 | $0.85 | — |
| 2021-11-02 | 0.86 | $0.85 | 805 |
| 2021-11-01 | 0.83 | $0.85 | — |
| 2021-10-29 | 0.80 | $0.85 | 300 |
| 2021-10-28 | 0.76 | $0.80 | — |
| 2021-10-27 | 0.73 | $0.80 | — |
| 2021-10-26 | 0.68 | $0.80 | — |
| 2021-10-25 | 0.63 | $0.80 | 125 |
| 2021-10-22 | 0.57 | $0.61 | — |
| 2021-10-21 | 0.55 | $0.61 | — |
| 2021-10-20 | 0.52 | $0.61 | — |
| 2021-10-19 | 0.49 | $0.61 | 9000 |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.47 | $0.46 | — |
| 2021-10-13 | 0.48 | $0.46 | — |
| 2021-10-12 | 0.49 | $0.46 | — |
| 2021-10-11 | 0.50 | $0.46 | — |
| 2021-10-08 | 0.51 | $0.46 | — |
| 2021-10-07 | 0.53 | $0.46 | — |
| 2021-10-06 | 0.56 | $0.46 | — |
| 2021-10-05 | 0.58 | $0.46 | 100 |
| 2021-10-04 | 0.62 | $0.59 | — |
| 2021-10-01 | 0.62 | $0.59 | 100 |
| 2021-09-30 | 0.62 | $0.59 | — |
| 2021-09-29 | 0.61 | $0.59 | — |
| 2021-09-28 | 0.61 | $0.59 | — |
| 2021-09-27 | 0.61 | $0.59 | — |
| 2021-09-24 | 0.60 | $0.59 | — |
| 2021-09-23 | 0.59 | $0.59 | — |
| 2021-09-22 | 0.58 | $0.59 | — |
| 2021-09-21 | 0.57 | $0.59 | — |
| 2021-09-20 | 0.55 | $0.59 | — |
| 2021-09-17 | 0.53 | $0.59 | — |
| 2021-09-16 | 0.51 | $0.59 | — |
| 2021-09-15 | 0.48 | $0.59 | — |
| 2021-09-14 | 0.44 | $0.59 | — |
| 2021-09-13 | 0.40 | $0.59 | — |
| 2021-09-10 | 0.35 | $0.59 | 705 |
| 2021-09-09 | 0.29 | $0.25 | — |
| 2021-09-08 | 0.32 | $0.25 | — |
| 2021-09-07 | 0.36 | $0.25 | 850 |
| 2021-09-03 | 0.42 | $0.44 | — |
| 2021-09-02 | 0.42 | $0.44 | — |
| 2021-09-01 | 0.43 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.46 | $0.44 | — |
| 2021-08-27 | 0.48 | $0.44 | 5000 |
| 2021-08-26 | 0.50 | $0.50 | 10000 |
| 2021-08-25 | 0.52 | $0.47 | 4000 |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.56 | $0.55 | 20855 |
| 2021-08-19 | 0.58 | $0.50 | — |
| 2021-08-18 | 0.61 | $0.50 | 210 |
| 2021-08-17 | 0.65 | $0.70 | 1000 |
| 2021-08-16 | 0.64 | $0.70 | — |
| 2021-08-13 | 0.62 | $0.70 | — |
| 2021-08-12 | 0.61 | $0.70 | — |
| 2021-08-11 | 0.58 | $0.70 | — |
| 2021-08-10 | 0.56 | $0.70 | 2200 |
| 2021-08-09 | 0.53 | $0.50 | — |
| 2021-08-06 | 0.56 | $0.50 | 200 |
| 2021-08-05 | 0.60 | $0.65 | — |
| 2021-08-04 | 0.59 | $0.65 | — |
| 2021-08-03 | 0.59 | $0.65 | — |
| 2021-08-02 | 0.59 | $0.65 | — |
| 2021-07-30 | 0.60 | $0.65 | 1000 |
| 2021-07-29 | 0.60 | $0.61 | — |
| 2021-07-28 | 0.62 | $0.61 | 1000 |
| 2021-07-27 | 0.64 | $0.65 | — |
| 2021-07-26 | 0.66 | $0.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.73
2026-06-11
Close Price
$0.00
Vol: 14642
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.73
Average
31.80
Maximum
98.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.73 | $0.00 | 14642 |
| 2026-06-10 | 0.73 | $0.00 | — |
| 2026-06-09 | 0.73 | $0.00 | — |
| 2026-06-08 | 0.73 | $0.00 | — |
| 2026-06-05 | 0.73 | $0.00 | — |
| 2026-06-04 | 0.73 | $0.00 | — |
| 2026-06-03 | 0.73 | $0.00 | — |
| 2026-06-02 | 0.73 | $0.00 | — |
| 2026-06-01 | 0.73 | $0.00 | — |
| 2026-05-29 | 0.73 | $0.00 | — |
| 2026-05-28 | 0.73 | $0.00 | — |
| 2026-05-27 | 0.73 | $0.00 | — |
| 2026-05-26 | 0.73 | $0.00 | — |
| 2026-05-22 | 0.73 | $0.00 | — |
| 2026-05-21 | 0.73 | $0.00 | — |
| 2026-05-20 | 0.73 | $0.00 | — |
| 2026-05-19 | 0.73 | $0.00 | — |
| 2026-05-18 | 0.73 | $0.00 | — |
| 2026-05-15 | 0.73 | $0.00 | — |
| 2026-05-14 | 0.73 | $0.00 | — |
| 2026-05-13 | 0.73 | $0.00 | — |
| 2026-05-12 | 0.73 | $0.00 | — |
| 2026-05-11 | 0.73 | $0.00 | — |
| 2026-05-08 | 0.73 | $0.00 | — |
| 2026-05-07 | 0.73 | $0.00 | — |
| 2026-05-06 | 0.73 | $0.00 | — |
| 2026-05-05 | 0.73 | $0.00 | — |
| 2026-05-04 | 0.73 | $0.00 | — |
| 2026-05-01 | 0.73 | $0.00 | — |
| 2026-04-30 | 0.73 | $0.00 | — |
| 2026-04-29 | 0.73 | $0.00 | — |
| 2026-04-28 | 0.73 | $0.00 | — |
| 2026-04-27 | 0.73 | $0.00 | — |
| 2026-04-24 | 0.73 | $0.00 | — |
| 2026-04-23 | 0.73 | $0.00 | — |
| 2026-04-22 | 0.73 | $0.00 | — |
| 2026-04-21 | 0.73 | $0.00 | — |
| 2026-04-20 | 0.73 | $0.00 | — |
| 2026-04-17 | 0.73 | $0.00 | — |
| 2026-04-16 | 0.73 | $0.00 | — |
| 2026-04-15 | 0.73 | $0.00 | — |
| 2026-04-14 | 0.73 | $0.00 | — |
| 2026-04-13 | 0.73 | $0.00 | — |
| 2026-04-10 | 0.73 | $0.00 | 14642 |
| 2026-04-09 | 0.73 | $0.00 | — |
| 2026-04-08 | 0.73 | $0.00 | — |
| 2026-04-07 | 0.73 | $0.00 | — |
| 2026-04-06 | 0.73 | $0.00 | — |
| 2026-04-02 | 0.73 | $0.00 | — |
| 2026-04-01 | 0.73 | $0.00 | — |
| 2026-03-31 | 0.73 | $0.00 | — |
| 2026-03-30 | 0.73 | $0.00 | — |
| 2026-03-27 | 0.73 | $0.00 | — |
| 2026-03-26 | 0.73 | $0.00 | 14642 |
| 2026-03-25 | 0.73 | $0.00 | — |
| 2026-03-24 | 0.73 | $0.00 | — |
| 2026-03-23 | 0.73 | $0.00 | — |
| 2026-03-20 | 0.73 | $0.00 | — |
| 2026-03-19 | 0.73 | $0.00 | — |
| 2026-03-18 | 0.73 | $0.00 | — |
| 2026-03-17 | 0.73 | $0.00 | — |
| 2026-03-16 | 0.73 | $0.00 | — |
| 2026-03-13 | 0.73 | $0.00 | — |
| 2026-03-12 | 0.73 | $0.00 | — |
| 2026-03-11 | 0.73 | $0.00 | — |
| 2026-03-10 | 0.73 | $0.00 | — |
| 2026-03-09 | 0.73 | $0.00 | — |
| 2026-03-06 | 0.73 | $0.00 | — |
| 2026-03-05 | 0.73 | $0.00 | — |
| 2026-03-04 | 0.73 | $0.00 | — |
| 2026-03-03 | 0.73 | $0.00 | — |
| 2026-03-02 | 0.73 | $0.00 | — |
| 2026-02-27 | 0.73 | $0.00 | — |
| 2026-02-26 | 0.73 | $0.00 | — |
| 2026-02-25 | 0.73 | $0.00 | — |
| 2026-02-24 | 0.73 | $0.00 | — |
| 2026-02-23 | 0.73 | $0.00 | 14642 |
| 2026-02-20 | 0.73 | $0.00 | — |
| 2026-02-19 | 0.73 | $0.00 | — |
| 2026-02-18 | 0.73 | $0.00 | — |
| 2026-02-17 | 0.73 | $0.00 | — |
| 2026-02-13 | 0.73 | $0.00 | — |
| 2026-02-12 | 0.73 | $0.00 | — |
| 2026-02-11 | 0.73 | $0.00 | — |
| 2026-02-10 | 0.73 | $0.00 | — |
| 2026-02-09 | 0.73 | $0.00 | — |
| 2026-02-06 | 0.73 | $0.00 | — |
| 2026-02-05 | 0.73 | $0.00 | 14642 |
| 2026-02-04 | 0.73 | $0.00 | 14642 |
| 2026-02-03 | 0.73 | $0.00 | 14642 |
| 2026-02-02 | 0.73 | $0.00 | 14642 |
| 2026-01-30 | 0.73 | $0.00 | — |
| 2026-01-29 | 0.73 | $0.00 | 14642 |
| 2026-01-28 | 0.73 | $0.00 | 14642 |
| 2026-01-27 | 0.73 | $0.00 | 14642 |
| 2026-01-26 | 0.73 | $0.00 | 14642 |
| 2026-01-23 | 0.73 | $0.00 | 14642 |
| 2026-01-22 | 0.73 | $0.00 | 14642 |
| 2026-01-21 | 0.73 | $0.00 | 14642 |
| 2026-01-20 | 0.73 | $0.00 | 14642 |
| 2026-01-16 | 0.73 | $0.00 | 14642 |
| 2026-01-15 | 0.73 | $0.00 | 14642 |
| 2026-01-14 | 0.73 | $0.00 | 14642 |
| 2026-01-13 | 0.73 | $0.00 | 14642 |
| 2026-01-12 | 0.73 | $0.00 | 14642 |
| 2026-01-09 | 0.73 | $0.00 | 14642 |
| 2026-01-08 | 0.73 | $0.00 | 14642 |
| 2026-01-07 | 0.73 | $0.00 | 14642 |
| 2026-01-06 | 0.73 | $0.00 | — |
| 2026-01-05 | 0.73 | $0.00 | 14642 |
| 2026-01-02 | 0.73 | $0.00 | 14642 |
| 2025-12-31 | 0.73 | $0.00 | 14642 |
| 2025-12-30 | 0.73 | $0.00 | 14642 |
| 2025-12-29 | 0.73 | $0.00 | 14642 |
| 2025-12-26 | 0.73 | $0.00 | 14642 |
| 2025-12-24 | 0.73 | $0.00 | — |
| 2025-12-23 | 0.73 | $0.00 | 14642 |
| 2025-12-22 | 0.73 | $0.00 | 14642 |
| 2025-12-19 | 0.73 | $0.00 | 14642 |
| 2025-12-18 | 0.73 | $0.00 | 14642 |
| 2025-12-17 | 0.73 | $0.00 | 14642 |
| 2025-12-16 | 0.73 | $0.00 | 14642 |
| 2025-12-15 | 0.73 | $0.00 | — |
| 2025-12-12 | 0.73 | $0.00 | — |
| 2025-12-11 | 0.73 | $0.00 | — |
| 2025-12-10 | 0.73 | $0.00 | — |
| 2025-12-09 | 0.73 | $0.00 | — |
| 2025-12-08 | 0.73 | $0.00 | 14642 |
| 2025-12-05 | 0.73 | $0.00 | 14642 |
| 2025-12-04 | 0.73 | $0.00 | 14642 |
| 2025-12-03 | 0.73 | $0.00 | 14642 |
| 2025-12-02 | 0.73 | $0.00 | — |
| 2025-12-01 | 0.73 | $0.00 | 14642 |
| 2025-11-28 | 0.73 | $0.00 | — |
| 2025-11-26 | 0.73 | $0.00 | 14642 |
| 2025-11-25 | 0.73 | $0.00 | — |
| 2025-11-24 | 0.73 | $0.00 | 14642 |
| 2025-11-21 | 0.73 | $0.00 | 14642 |
| 2025-11-20 | 0.73 | $0.00 | 14642 |
| 2025-11-19 | 0.73 | $0.00 | 14642 |
| 2025-11-18 | 0.73 | $0.00 | 14642 |
| 2025-11-17 | 0.73 | $0.00 | 14642 |
| 2025-11-14 | 0.73 | $0.00 | 14642 |
| 2025-11-13 | 0.73 | $0.00 | 14642 |
| 2025-11-12 | 0.73 | $0.00 | 14642 |
| 2025-11-11 | 0.73 | $0.00 | 14642 |
| 2025-11-10 | 0.73 | $0.00 | 14642 |
| 2025-11-07 | 0.73 | $0.00 | 14642 |
| 2025-11-06 | 0.73 | $0.00 | 14642 |
| 2025-11-05 | 0.73 | $0.00 | 14642 |
| 2025-11-04 | 0.73 | $0.00 | 14642 |
| 2025-11-03 | 0.73 | $0.00 | 14642 |
| 2025-10-31 | 0.73 | $0.00 | 14642 |
| 2025-10-30 | 0.73 | $0.00 | 14642 |
| 2025-10-29 | 0.73 | $0.00 | 14642 |
| 2025-10-28 | 0.73 | $0.00 | — |
| 2025-10-27 | 0.73 | $0.00 | — |
| 2025-10-24 | 0.73 | $0.00 | — |
| 2025-10-23 | 0.73 | $0.00 | — |
| 2025-10-22 | 0.73 | $0.00 | — |
| 2025-10-21 | 0.73 | $0.00 | — |
| 2025-10-20 | 0.73 | $0.00 | — |
| 2025-10-17 | 0.73 | $0.00 | — |
| 2025-10-16 | 0.73 | $0.00 | — |
| 2025-10-15 | 0.73 | $0.00 | — |
| 2025-10-14 | 0.73 | $0.00 | — |
| 2025-10-13 | 0.73 | $0.00 | — |
| 2025-10-10 | 0.73 | $0.00 | — |
| 2025-10-09 | 0.73 | $0.00 | — |
| 2025-10-08 | 0.73 | $0.00 | — |
| 2025-10-07 | 0.73 | $0.00 | — |
| 2025-10-06 | 0.73 | $0.00 | — |
| 2025-10-03 | 0.73 | $0.00 | — |
| 2025-10-02 | 0.73 | $0.00 | — |
| 2025-10-01 | 0.73 | $0.00 | — |
| 2025-09-30 | 0.73 | $0.00 | — |
| 2025-09-29 | 0.73 | $0.00 | 14642 |
| 2025-09-26 | 0.73 | $0.00 | — |
| 2025-09-25 | 0.73 | $0.00 | — |
| 2025-09-24 | 0.73 | $0.00 | — |
| 2025-09-23 | 0.73 | $0.00 | — |
| 2025-09-22 | 0.73 | $0.00 | — |
| 2025-09-19 | 0.73 | $0.00 | — |
| 2025-09-18 | 0.73 | $0.00 | — |
| 2025-09-17 | 0.73 | $0.00 | — |
| 2025-09-16 | 0.73 | $0.00 | — |
| 2025-09-15 | 0.73 | $0.00 | — |
| 2025-09-12 | 0.73 | $0.00 | — |
| 2025-09-11 | 0.73 | $0.00 | — |
| 2025-09-10 | 0.73 | $0.00 | — |
| 2025-09-09 | 0.73 | $0.00 | — |
| 2025-09-08 | 0.73 | $0.00 | — |
| 2025-09-05 | 0.73 | $0.00 | — |
| 2025-09-04 | 0.73 | $0.00 | — |
| 2025-09-03 | 0.73 | $0.00 | — |
| 2025-09-02 | 0.73 | $0.00 | 14642 |
| 2025-08-29 | 0.73 | $0.00 | 14642 |
| 2025-08-28 | 0.73 | $0.00 | — |
| 2025-08-27 | 0.73 | $0.00 | — |
| 2025-08-26 | 0.73 | $0.00 | — |
| 2025-08-25 | 0.73 | $0.00 | — |
| 2025-08-22 | 0.73 | $0.00 | 14642 |
| 2025-08-21 | 0.73 | $0.00 | 14642 |
| 2025-08-20 | 0.73 | $0.00 | 14642 |
| 2025-08-19 | 0.73 | $0.00 | 14642 |
| 2025-08-18 | 0.73 | $0.00 | — |
| 2025-08-15 | 0.73 | $0.00 | — |
| 2025-08-14 | 0.73 | $0.00 | — |
| 2025-08-13 | 0.73 | $0.00 | — |
| 2025-08-12 | 0.73 | $0.00 | — |
| 2025-08-11 | 0.73 | $0.00 | — |
| 2025-08-08 | 0.73 | $0.00 | — |
| 2025-08-07 | 0.73 | $0.00 | — |
| 2025-08-06 | 0.73 | $0.00 | — |
| 2025-08-05 | 0.73 | $0.00 | — |
| 2025-08-04 | 0.73 | $0.00 | — |
| 2025-08-01 | 0.73 | $0.00 | — |
| 2025-07-31 | 0.73 | $0.00 | — |
| 2025-07-30 | 0.73 | $0.00 | — |
| 2025-07-29 | 0.73 | $0.00 | — |
| 2025-07-28 | 0.73 | $0.00 | 14642 |
| 2025-07-25 | 0.73 | $0.00 | — |
| 2025-07-24 | 0.73 | $0.00 | — |
| 2025-07-23 | 0.73 | $0.00 | — |
| 2025-07-22 | 0.73 | $0.00 | — |
| 2025-07-21 | 0.73 | $0.00 | 14642 |
| 2025-07-18 | 0.73 | $0.00 | 14642 |
| 2025-07-17 | 0.73 | $0.00 | 14642 |
| 2025-07-16 | 0.73 | $0.00 | 14642 |
| 2025-07-15 | 0.73 | $0.00 | 14642 |
| 2025-07-14 | 0.73 | $0.00 | 14642 |
| 2025-07-11 | 0.73 | $0.00 | 14642 |
| 2025-07-10 | 0.73 | $0.00 | 14642 |
| 2025-07-09 | 0.73 | $0.00 | 14642 |
| 2025-07-08 | 0.73 | $0.00 | 14642 |
| 2025-07-07 | 0.73 | $0.00 | 14642 |
| 2025-07-03 | 0.73 | $0.00 | — |
| 2025-07-02 | 0.73 | $0.00 | 14642 |
| 2025-07-01 | 0.73 | $0.00 | — |
| 2025-06-30 | 0.73 | $0.00 | — |
| 2025-06-27 | 0.73 | $0.00 | — |
| 2025-06-26 | 0.73 | $0.00 | — |
| 2025-06-25 | 0.73 | $0.00 | — |
| 2025-06-24 | 0.73 | $0.00 | — |
| 2025-06-23 | 0.73 | $0.00 | — |
| 2025-06-20 | 0.73 | $0.00 | — |
| 2025-06-18 | 0.73 | $0.00 | — |
| 2025-06-17 | 0.73 | $0.00 | — |
| 2025-06-16 | 0.73 | $0.00 | — |
| 2025-06-13 | 0.73 | $0.00 | — |
| 2025-06-12 | 0.73 | $0.00 | — |
| 2025-06-11 | 0.73 | $0.00 | — |
| 2025-06-10 | 0.73 | $0.00 | — |
| 2025-06-09 | 0.73 | $0.00 | — |
| 2025-06-06 | 0.73 | $0.00 | 2000 |
| 2025-06-05 | 22.89 | $0.01 | — |
| 2025-06-04 | 22.89 | $0.01 | — |
| 2025-06-03 | 22.89 | $0.01 | — |
| 2025-06-02 | 22.89 | $0.01 | — |
| 2025-05-30 | 22.89 | $0.01 | — |
| 2025-05-29 | 22.89 | $0.01 | — |
| 2025-05-28 | 22.89 | $0.01 | — |
| 2025-05-27 | 22.89 | $0.01 | 14642 |
| 2025-05-23 | 22.89 | $0.01 | — |
| 2025-05-22 | 22.89 | $0.01 | — |
| 2025-05-21 | 22.89 | $0.01 | — |
| 2025-05-20 | 22.89 | $0.01 | — |
| 2025-05-19 | 22.89 | $0.01 | — |
| 2025-05-16 | 22.89 | $0.01 | — |
| 2025-05-15 | 22.89 | $0.01 | — |
| 2025-05-14 | 22.89 | $0.01 | — |
| 2025-05-13 | 22.89 | $0.01 | — |
| 2025-05-12 | 22.89 | $0.01 | — |
| 2025-05-09 | 22.89 | $0.01 | — |
| 2025-05-08 | 22.89 | $0.01 | — |
| 2025-05-07 | 22.89 | $0.01 | — |
| 2025-05-06 | 22.89 | $0.01 | — |
| 2025-05-05 | 22.89 | $0.01 | — |
| 2025-05-02 | 22.89 | $0.01 | — |
| 2025-05-01 | 22.89 | $0.01 | — |
| 2025-04-30 | 22.89 | $0.01 | — |
| 2025-04-29 | 22.89 | $0.01 | — |
| 2025-04-28 | 22.89 | $0.01 | — |
| 2025-04-25 | 22.89 | $0.01 | — |
| 2025-04-24 | 22.89 | $0.01 | — |
| 2025-04-23 | 22.89 | $0.01 | — |
| 2025-04-22 | 22.89 | $0.01 | — |
| 2025-04-21 | 22.89 | $0.01 | — |
| 2025-04-17 | 22.89 | $0.01 | — |
| 2025-04-16 | 22.89 | $0.01 | — |
| 2025-04-15 | 22.89 | $0.01 | — |
| 2025-04-14 | 22.89 | $0.01 | — |
| 2025-04-11 | 22.89 | $0.01 | — |
| 2025-04-10 | 22.89 | $0.01 | — |
| 2025-04-09 | 22.89 | $0.01 | 135 |
| 2025-04-08 | 40.40 | $0.01 | — |
| 2025-04-07 | 40.40 | $0.01 | 14642 |
| 2025-04-04 | 40.40 | $0.01 | 14642 |
| 2025-04-03 | 40.40 | $0.01 | 14642 |
| 2025-04-02 | 40.40 | $0.01 | 14642 |
| 2025-04-01 | 40.40 | $0.01 | 14642 |
| 2025-03-31 | 40.40 | $0.01 | — |
| 2025-03-28 | 40.40 | $0.01 | 14642 |
| 2025-03-27 | 40.40 | $0.01 | — |
| 2025-03-26 | 40.40 | $0.01 | 14642 |
| 2025-03-25 | 40.40 | $0.01 | — |
| 2025-03-24 | 40.40 | $0.01 | 14642 |
| 2025-03-21 | 40.40 | $0.01 | — |
| 2025-03-20 | 40.40 | $0.01 | 14642 |
| 2025-03-19 | 40.40 | $0.01 | — |
| 2025-03-18 | 40.40 | $0.01 | 14642 |
| 2025-03-17 | 40.40 | $0.01 | 14642 |
| 2025-03-14 | 40.40 | $0.01 | 14642 |
| 2025-03-13 | 40.40 | $0.01 | 14642 |
| 2025-03-12 | 40.40 | $0.01 | — |
| 2025-03-11 | 40.40 | $0.01 | 14642 |
| 2025-03-10 | 40.40 | $0.01 | — |
| 2025-03-07 | 40.40 | $0.01 | — |
| 2025-03-06 | 40.40 | $0.01 | 14642 |
| 2025-03-05 | 40.40 | $0.01 | 14642 |
| 2025-03-04 | 40.40 | $0.01 | 14642 |
| 2025-03-03 | 40.40 | $0.01 | 14642 |
| 2025-02-28 | 40.40 | $0.01 | 14642 |
| 2025-02-27 | 40.40 | $0.01 | 14642 |
| 2025-02-26 | 40.40 | $0.01 | 14642 |
| 2025-02-25 | 40.40 | $0.01 | 14642 |
| 2025-02-24 | 40.40 | $0.01 | 14642 |
| 2025-02-21 | 40.40 | $0.01 | 14642 |
| 2025-02-20 | 40.40 | $0.01 | — |
| 2025-02-19 | 40.40 | $0.01 | — |
| 2025-02-18 | 40.40 | $0.01 | — |
| 2025-02-14 | 40.40 | $0.01 | — |
| 2025-02-13 | 40.40 | $0.01 | — |
| 2025-02-12 | 40.40 | $0.01 | — |
| 2025-02-11 | 40.40 | $0.01 | 14642 |
| 2025-02-10 | 40.40 | $0.01 | 14642 |
| 2025-02-07 | 40.40 | $0.01 | 14642 |
| 2025-02-06 | 40.40 | $0.01 | — |
| 2025-02-05 | 40.40 | $0.01 | 14642 |
| 2025-02-04 | 40.40 | $0.01 | — |
| 2025-02-03 | 40.40 | $0.01 | 14642 |
| 2025-01-31 | 40.40 | $0.01 | 14642 |
| 2025-01-30 | 40.40 | $0.01 | — |
| 2025-01-29 | 40.40 | $0.01 | — |
| 2025-01-28 | 40.40 | $0.01 | 14642 |
| 2025-01-27 | 40.40 | $0.01 | — |
| 2025-01-24 | 40.40 | $0.01 | — |
| 2025-01-23 | 40.40 | $0.01 | — |
| 2025-01-22 | 40.40 | $0.01 | 14642 |
| 2025-01-21 | 40.40 | $0.01 | 14642 |
| 2025-01-17 | 40.40 | $0.01 | — |
| 2025-01-16 | 40.40 | $0.01 | 14642 |
| 2025-01-15 | 40.40 | $0.01 | 14642 |
| 2025-01-14 | 40.40 | $0.01 | — |
| 2025-01-13 | 40.40 | $0.01 | 14642 |
| 2025-01-10 | 17.01 | $0.00 | — |
| 2025-01-08 | 17.01 | $0.00 | 14642 |
| 2025-01-07 | 17.01 | $0.00 | 14642 |
| 2025-01-06 | 17.01 | $0.00 | — |
| 2025-01-03 | 17.01 | $0.00 | 14642 |
| 2025-01-02 | 17.01 | $0.00 | 14642 |
| 2024-12-31 | 17.01 | $0.00 | — |
| 2024-12-30 | 15.86 | $0.00 | 14642 |
| 2024-12-27 | 26.84 | $0.02 | 14642 |
| 2024-12-26 | 26.84 | $0.02 | 14642 |
| 2024-12-24 | 26.84 | $0.02 | — |
| 2024-12-23 | 26.84 | $0.02 | 14642 |
| 2024-12-20 | 26.84 | $0.02 | 14642 |
| 2024-12-19 | 26.84 | $0.02 | 14642 |
| 2024-12-18 | 26.84 | $0.02 | — |
| 2024-12-17 | 26.84 | $0.02 | 14642 |
| 2024-12-16 | 26.84 | $0.02 | 14642 |
| 2024-12-13 | 26.84 | $0.02 | 300 |
| 2024-12-12 | 26.84 | $0.02 | 14642 |
| 2024-12-11 | 51.26 | $0.03 | — |
| 2024-12-10 | 51.26 | $0.03 | — |
| 2024-12-09 | 51.26 | $0.03 | — |
| 2024-12-06 | 51.26 | $0.03 | — |
| 2024-12-05 | 51.26 | $0.03 | 14642 |
| 2024-12-04 | 51.26 | $0.03 | 14642 |
| 2024-12-03 | 51.26 | $0.03 | 14642 |
| 2024-12-02 | 51.26 | $0.03 | — |
| 2024-11-29 | 51.26 | $0.03 | — |
| 2024-11-27 | 51.26 | $0.03 | — |
| 2024-11-26 | 51.26 | $0.03 | — |
| 2024-11-25 | 51.26 | $0.03 | 14642 |
| 2024-11-22 | 51.26 | $0.03 | 14642 |
| 2024-11-21 | 51.26 | $0.03 | — |
| 2024-11-20 | 51.26 | $0.03 | 14642 |
| 2024-11-19 | 51.26 | $0.03 | — |
| 2024-11-18 | 51.26 | $0.03 | — |
| 2024-11-15 | 51.26 | $0.03 | — |
| 2024-11-14 | 51.26 | $0.03 | — |
| 2024-11-13 | 51.26 | $0.03 | — |
| 2024-11-12 | 51.26 | $0.03 | 14642 |
| 2024-11-11 | 51.26 | $0.03 | — |
| 2024-11-08 | 51.26 | $0.03 | 14642 |
| 2024-11-07 | 51.26 | $0.03 | — |
| 2024-11-06 | 51.26 | $0.03 | 14642 |
| 2024-11-05 | 51.26 | $0.03 | 14642 |
| 2024-11-04 | 51.26 | $0.03 | 25200 |
| 2024-11-01 | 42.53 | $0.02 | — |
| 2024-10-31 | 42.53 | $0.02 | — |
| 2024-10-30 | 42.53 | $0.02 | — |
| 2024-10-29 | 42.53 | $0.02 | — |
| 2024-10-28 | 42.53 | $0.02 | — |
| 2024-10-25 | 42.53 | $0.02 | 14642 |
| 2024-10-24 | 42.53 | $0.02 | — |
| 2024-10-23 | 42.53 | $0.02 | 14642 |
| 2024-10-22 | 42.53 | $0.02 | — |
| 2024-10-21 | 42.53 | $0.02 | 14642 |
| 2024-10-18 | 42.53 | $0.02 | — |
| 2024-10-17 | 42.53 | $0.02 | — |
| 2024-10-16 | 42.53 | $0.02 | — |
| 2024-10-15 | 42.53 | $0.02 | 14642 |
| 2024-10-14 | 42.53 | $0.02 | 14642 |
| 2024-10-11 | 42.53 | $0.02 | 14642 |
| 2024-10-10 | 42.53 | $0.02 | — |
| 2024-10-09 | 42.53 | $0.02 | 14642 |
| 2024-10-08 | 42.53 | $0.02 | 14642 |
| 2024-10-07 | 42.53 | $0.02 | — |
| 2024-10-04 | 42.53 | $0.02 | — |
| 2024-10-03 | 42.53 | $0.02 | 14642 |
| 2024-10-02 | 59.88 | $0.07 | 14642 |
| 2024-10-01 | 59.88 | $0.07 | — |
| 2024-09-30 | 59.88 | $0.07 | 14642 |
| 2024-09-27 | 59.88 | $0.07 | 14642 |
| 2024-09-26 | 64.14 | $0.08 | — |
| 2024-09-25 | 64.14 | $0.08 | 900 |
| 2024-09-24 | 28.15 | $0.00 | — |
| 2024-09-23 | 28.15 | $0.00 | — |
| 2024-09-20 | 28.15 | $0.00 | 100000 |
| 2024-09-19 | 28.15 | $0.00 | — |
| 2024-09-18 | 27.84 | $0.00 | 100000 |
| 2024-09-17 | 38.89 | $0.03 | 100000 |
| 2024-09-16 | 38.89 | $0.03 | 100000 |
| 2024-09-13 | 38.89 | $0.03 | 100000 |
| 2024-09-12 | 44.18 | $0.04 | 100000 |
| 2024-09-11 | 44.18 | $0.04 | — |
| 2024-09-10 | 44.18 | $0.04 | — |
| 2024-09-09 | 44.18 | $0.04 | 200000 |
| 2024-09-06 | 22.79 | $0.02 | — |
| 2024-09-05 | 22.79 | $0.02 | — |
| 2024-09-04 | 22.79 | $0.02 | 1400 |
| 2024-09-03 | 55.75 | $0.06 | — |
| 2024-08-30 | 55.75 | $0.06 | — |
| 2024-08-29 | 55.75 | $0.06 | — |
| 2024-08-28 | 55.75 | $0.06 | — |
| 2024-08-27 | 55.75 | $0.06 | 20000 |
| 2024-08-26 | 55.75 | $0.06 | — |
| 2024-08-23 | 55.75 | $0.06 | — |
| 2024-08-22 | 55.75 | $0.06 | — |
| 2024-08-21 | 55.75 | $0.06 | — |
| 2024-08-20 | 55.75 | $0.06 | — |
| 2024-08-19 | 55.75 | $0.06 | 75000 |
| 2024-08-16 | 55.75 | $0.06 | — |
| 2024-08-15 | 55.75 | $0.06 | — |
| 2024-08-14 | 55.75 | $0.06 | — |
| 2024-08-13 | 55.75 | $0.06 | — |
| 2024-08-12 | 55.75 | $0.06 | — |
| 2024-08-09 | 55.75 | $0.06 | 20000 |
| 2024-08-08 | 48.88 | $0.05 | 50000 |
| 2024-08-07 | 48.88 | $0.05 | 50000 |
| 2024-08-06 | 48.88 | $0.05 | 50000 |
| 2024-08-05 | 48.88 | $0.05 | 50000 |
| 2024-08-02 | 48.88 | $0.05 | 5600 |
| 2024-08-01 | 55.56 | $0.06 | 50000 |
| 2024-07-31 | 55.56 | $0.06 | — |
| 2024-07-30 | 55.56 | $0.06 | — |
| 2024-07-29 | 55.56 | $0.06 | — |
| 2024-07-26 | 55.56 | $0.06 | — |
| 2024-07-25 | 55.56 | $0.06 | — |
| 2024-07-23 | 55.56 | $0.06 | 50000 |
| 2024-07-19 | 50.87 | $0.05 | 20000 |
| 2024-07-18 | 50.87 | $0.05 | 20000 |
| 2024-07-17 | 50.87 | $0.05 | 16560 |
| 2024-07-15 | 50.87 | $0.05 | 20000 |
| 2024-07-12 | 50.87 | $0.05 | 10000 |
| 2024-06-18 | 27.11 | $0.01 | 12500 |
| 2024-06-17 | 27.11 | $0.01 | 13500 |
| 2024-06-11 | 34.68 | $0.03 | 100000 |
| 2024-06-05 | 34.68 | $0.03 | 1402 |
| 2024-05-29 | 34.68 | $0.03 | — |
| 2024-05-28 | 34.68 | $0.03 | — |
| 2024-05-24 | 34.68 | $0.03 | — |
| 2024-05-23 | 34.68 | $0.03 | — |
| 2024-05-13 | 34.68 | $0.03 | 652 |
| 2024-04-23 | 56.86 | $0.07 | 1538 |
| 2024-03-06 | 53.31 | $0.07 | 805 |
| 2024-03-05 | 23.41 | $0.04 | 100 |
| 2024-02-28 | 12.80 | $0.04 | 40000 |
| 2024-02-27 | 23.16 | $0.05 | — |
| 2024-02-26 | 23.16 | $0.05 | — |
| 2024-02-23 | 23.16 | $0.05 | — |
| 2024-02-22 | 23.16 | $0.05 | — |
| 2024-02-21 | 23.16 | $0.05 | — |
| 2024-02-20 | 23.16 | $0.05 | — |
| 2024-02-16 | 23.16 | $0.05 | — |
| 2024-02-15 | 23.16 | $0.05 | — |
| 2024-02-14 | 23.16 | $0.05 | — |
| 2024-02-13 | 23.16 | $0.05 | — |
| 2024-02-12 | 23.16 | $0.05 | 2500 |
| 2024-02-09 | 45.21 | $0.07 | — |
| 2024-02-08 | 45.21 | $0.07 | — |
| 2024-02-07 | 45.21 | $0.07 | — |
| 2024-02-06 | 45.21 | $0.07 | — |
| 2024-02-05 | 45.21 | $0.07 | — |
| 2024-02-02 | 45.21 | $0.07 | 10000 |
| 2024-02-01 | 28.54 | $0.06 | — |
| 2024-01-31 | 28.54 | $0.06 | — |
| 2024-01-30 | 28.54 | $0.06 | — |
| 2024-01-08 | 28.54 | $0.06 | — |
| 2024-01-05 | 28.54 | $0.06 | — |
| 2024-01-04 | 28.54 | $0.06 | — |
| 2024-01-03 | 28.54 | $0.06 | — |
| 2024-01-02 | 28.54 | $0.06 | — |
| 2023-12-29 | 28.54 | $0.06 | — |
| 2023-12-28 | 28.54 | $0.06 | — |
| 2023-12-27 | 28.54 | $0.06 | — |
| 2023-12-26 | 28.54 | $0.06 | — |
| 2023-12-22 | 28.54 | $0.06 | — |
| 2023-12-21 | 28.54 | $0.06 | — |
| 2023-12-20 | 28.54 | $0.06 | — |
| 2023-12-19 | 28.54 | $0.06 | — |
| 2023-12-18 | 28.54 | $0.06 | — |
| 2023-12-15 | 28.54 | $0.06 | — |
| 2023-12-14 | 28.54 | $0.06 | — |
| 2023-12-13 | 28.54 | $0.06 | — |
| 2023-12-12 | 28.54 | $0.06 | 119000 |
| 2023-12-11 | 5.74 | $0.05 | — |
| 2023-12-08 | 5.74 | $0.05 | — |
| 2023-12-07 | 5.74 | $0.05 | 5000 |
| 2023-12-06 | 9.42 | $0.07 | — |
| 2023-12-05 | 9.42 | $0.07 | — |
| 2023-12-04 | 9.42 | $0.07 | 850 |
| 2023-12-01 | 9.42 | $0.07 | — |
| 2023-11-30 | 9.42 | $0.07 | — |
| 2023-11-28 | 9.42 | $0.07 | — |
| 2023-11-27 | 9.42 | $0.07 | — |
| 2023-11-24 | 9.42 | $0.07 | — |
| 2023-11-22 | 9.42 | $0.07 | — |
| 2023-11-21 | 9.42 | $0.07 | — |
| 2023-11-20 | 9.42 | $0.07 | — |
| 2023-11-17 | 9.42 | $0.07 | — |
| 2023-11-16 | 9.42 | $0.07 | 1000 |
| 2023-11-15 | 53.27 | $0.12 | — |
| 2023-11-14 | 53.27 | $0.12 | — |
| 2023-11-13 | 53.27 | $0.12 | — |
| 2023-11-10 | 53.27 | $0.12 | — |
| 2023-11-09 | 53.27 | $0.12 | — |
| 2023-10-30 | 53.27 | $0.12 | — |
| 2023-10-27 | 53.27 | $0.12 | 3429 |
| 2023-10-26 | 53.27 | $0.12 | — |
| 2023-10-25 | 53.27 | $0.12 | — |
| 2023-10-24 | 53.27 | $0.12 | — |
| 2023-10-23 | 53.27 | $0.12 | — |
| 2023-10-20 | 53.27 | $0.12 | — |
| 2023-10-19 | 53.27 | $0.12 | — |
| 2023-10-18 | 53.27 | $0.12 | — |
| 2023-10-17 | 53.27 | $0.12 | 5000 |
| 2023-10-16 | 53.27 | $0.12 | — |
| 2023-10-13 | 53.27 | $0.12 | — |
| 2023-10-12 | 53.27 | $0.12 | 3839 |
| 2023-10-11 | 53.27 | $0.12 | — |
| 2023-10-10 | 53.27 | $0.12 | — |
| 2023-10-09 | 53.27 | $0.12 | — |
| 2023-10-06 | 53.27 | $0.12 | — |
| 2023-10-05 | 53.27 | $0.12 | — |
| 2023-10-04 | 53.27 | $0.12 | — |
| 2023-10-03 | 53.27 | $0.12 | — |
| 2023-10-02 | 53.27 | $0.12 | 63181 |
| 2023-09-29 | 38.08 | $0.11 | — |
| 2023-09-28 | 38.08 | $0.11 | — |
| 2023-09-27 | 38.08 | $0.11 | — |
| 2023-09-26 | 38.08 | $0.11 | — |
| 2023-09-25 | 38.08 | $0.11 | — |
| 2023-09-19 | 38.08 | $0.11 | — |
| 2023-09-18 | 38.08 | $0.11 | — |
| 2023-09-15 | 38.08 | $0.11 | — |
| 2023-09-14 | 38.08 | $0.11 | — |
| 2023-09-13 | 38.08 | $0.11 | — |
| 2023-09-12 | 38.08 | $0.11 | — |
| 2023-09-11 | 38.08 | $0.11 | — |
| 2023-09-08 | 38.08 | $0.11 | 740 |
| 2023-09-07 | 38.08 | $0.11 | — |
| 2023-09-06 | 38.08 | $0.11 | — |
| 2023-09-05 | 38.08 | $0.11 | — |
| 2023-09-01 | 38.08 | $0.11 | — |
| 2023-08-31 | 38.08 | $0.11 | — |
| 2023-08-30 | 38.08 | $0.11 | — |
| 2023-08-29 | 38.08 | $0.11 | — |
| 2023-08-28 | 38.08 | $0.11 | — |
| 2023-08-25 | 38.08 | $0.11 | — |
| 2023-08-24 | 38.08 | $0.11 | — |
| 2023-08-23 | 38.08 | $0.11 | — |
| 2023-08-22 | 38.08 | $0.11 | 300 |
| 2023-08-21 | 46.97 | $0.13 | — |
| 2023-08-18 | 46.97 | $0.13 | — |
| 2023-08-17 | 46.97 | $0.13 | — |
| 2023-08-16 | 46.97 | $0.13 | — |
| 2023-08-15 | 46.97 | $0.13 | — |
| 2023-08-14 | 46.97 | $0.13 | — |
| 2023-08-11 | 46.97 | $0.13 | — |
| 2023-08-10 | 46.97 | $0.13 | — |
| 2023-08-09 | 46.97 | $0.13 | — |
| 2023-08-07 | 46.97 | $0.13 | 100 |
| 2023-06-08 | 63.84 | $0.17 | 20000 |
| 2023-06-06 | 60.18 | $0.16 | 25000 |
| 2023-05-23 | 27.67 | $0.11 | — |
| 2023-05-22 | 27.67 | $0.11 | — |
| 2023-05-19 | 27.67 | $0.11 | — |
| 2023-05-18 | 27.67 | $0.11 | — |
| 2023-05-17 | 27.67 | $0.11 | — |
| 2023-05-16 | 27.67 | $0.11 | — |
| 2023-05-15 | 27.67 | $0.11 | — |
| 2023-05-12 | 27.67 | $0.11 | — |
| 2023-05-11 | 27.67 | $0.11 | — |
| 2023-05-10 | 27.67 | $0.11 | — |
| 2023-05-09 | 27.67 | $0.11 | — |
| 2023-05-08 | 27.67 | $0.11 | — |
| 2023-05-05 | 27.67 | $0.11 | — |
| 2023-05-04 | 27.67 | $0.11 | — |
| 2023-05-03 | 27.67 | $0.11 | — |
| 2023-05-02 | 27.67 | $0.11 | — |
| 2023-05-01 | 27.67 | $0.11 | — |
| 2023-04-28 | 27.67 | $0.11 | — |
| 2023-04-27 | 27.67 | $0.11 | — |
| 2023-04-26 | 27.67 | $0.11 | — |
| 2023-04-25 | 27.67 | $0.11 | — |
| 2023-04-24 | 27.67 | $0.11 | — |
| 2023-04-21 | 27.67 | $0.11 | — |
| 2023-04-20 | 27.67 | $0.11 | — |
| 2023-04-19 | 27.67 | $0.11 | — |
| 2023-04-18 | 27.67 | $0.11 | — |
| 2023-04-17 | 27.67 | $0.11 | — |
| 2023-04-14 | 27.67 | $0.11 | — |
| 2023-04-13 | 27.67 | $0.11 | — |
| 2023-04-12 | 27.67 | $0.11 | — |
| 2023-04-11 | 27.67 | $0.11 | — |
| 2023-04-10 | 27.67 | $0.11 | — |
| 2023-04-06 | 27.67 | $0.11 | — |
| 2023-04-05 | 27.67 | $0.11 | — |
| 2023-04-04 | 27.67 | $0.11 | — |
| 2023-04-03 | 27.67 | $0.11 | — |
| 2023-03-31 | 27.67 | $0.11 | — |
| 2023-03-30 | 27.67 | $0.11 | — |
| 2023-03-29 | 27.67 | $0.11 | — |
| 2023-03-28 | 27.67 | $0.11 | 5000 |
| 2023-03-27 | 27.67 | $0.11 | — |
| 2023-03-24 | 27.67 | $0.11 | — |
| 2023-03-23 | 27.67 | $0.11 | — |
| 2023-03-22 | 27.67 | $0.11 | — |
| 2023-03-21 | 27.67 | $0.11 | — |
| 2023-03-20 | 27.67 | $0.11 | — |
| 2023-03-17 | 27.67 | $0.11 | 4000 |
| 2023-03-16 | 98.08 | $0.60 | — |
| 2023-03-15 | 98.08 | $0.60 | — |
| 2023-03-14 | 98.08 | $0.60 | — |
| 2023-03-13 | 98.08 | $0.60 | — |
| 2023-03-10 | 98.08 | $0.60 | — |
| 2023-03-09 | 98.08 | $0.60 | — |
| 2023-03-08 | 98.08 | $0.60 | — |
| 2023-03-07 | 98.08 | $0.60 | — |
| 2023-03-06 | 98.08 | $0.60 | — |
| 2023-03-03 | 98.08 | $0.60 | — |
| 2023-03-02 | 98.08 | $0.60 | — |
| 2023-03-01 | 98.08 | $0.60 | — |
| 2023-02-28 | 98.08 | $0.60 | — |
| 2023-02-27 | 98.08 | $0.60 | — |
| 2023-02-24 | 98.08 | $0.60 | — |
| 2023-02-23 | 98.08 | $0.60 | — |
| 2023-02-22 | 98.08 | $0.60 | — |
| 2023-02-21 | 98.08 | $0.60 | 4081 |
| 2023-02-17 | 37.11 | $0.13 | — |
| 2023-02-16 | 37.11 | $0.13 | — |
| 2023-02-15 | 37.11 | $0.13 | — |
| 2023-02-14 | 37.11 | $0.13 | — |
| 2023-02-13 | 37.11 | $0.13 | — |
| 2023-02-10 | 37.11 | $0.13 | — |
| 2023-02-09 | 37.11 | $0.13 | — |
| 2023-02-08 | 37.11 | $0.13 | — |
| 2023-02-07 | 37.11 | $0.13 | — |
| 2023-02-06 | 37.11 | $0.13 | — |
| 2023-02-03 | 37.11 | $0.13 | — |
| 2023-02-02 | 37.11 | $0.13 | — |
| 2023-02-01 | 37.11 | $0.13 | — |
| 2023-01-31 | 37.11 | $0.13 | — |
| 2023-01-30 | 37.11 | $0.13 | 1000 |
| 2023-01-27 | 37.11 | $0.13 | — |
| 2023-01-26 | 37.11 | $0.13 | — |
| 2023-01-25 | 37.11 | $0.13 | — |
| 2023-01-24 | 37.11 | $0.13 | 1280 |
| 2023-01-23 | 37.11 | $0.13 | — |
| 2023-01-20 | 37.11 | $0.13 | — |
| 2023-01-19 | 37.11 | $0.13 | — |
| 2023-01-18 | 37.11 | $0.13 | — |
| 2023-01-17 | 37.11 | $0.13 | — |
| 2023-01-13 | 37.11 | $0.13 | — |
| 2023-01-12 | 37.11 | $0.13 | — |
| 2023-01-11 | 37.11 | $0.13 | — |
| 2023-01-10 | 37.11 | $0.13 | — |
| 2023-01-09 | 37.11 | $0.13 | — |
| 2023-01-06 | 37.11 | $0.13 | — |
| 2023-01-05 | 37.11 | $0.13 | — |
| 2023-01-04 | 37.11 | $0.13 | — |
| 2023-01-03 | 37.11 | $0.13 | — |
| 2022-12-30 | 37.11 | $0.13 | — |
| 2022-12-29 | 37.11 | $0.13 | — |
| 2022-12-28 | 37.11 | $0.13 | — |
| 2022-12-27 | 37.11 | $0.13 | — |
| 2022-12-23 | 37.11 | $0.13 | — |
| 2022-12-22 | 37.11 | $0.13 | — |
| 2022-12-21 | 37.11 | $0.13 | — |
| 2022-12-20 | 37.11 | $0.13 | — |
| 2022-12-19 | 37.11 | $0.13 | 2832 |
| 2022-12-16 | 37.11 | $0.13 | — |
| 2022-12-15 | 37.11 | $0.13 | — |
| 2022-12-14 | 37.11 | $0.13 | — |
| 2022-12-13 | 37.11 | $0.13 | — |
| 2022-12-12 | 37.11 | $0.13 | 4900 |
| 2022-12-09 | 37.11 | $0.13 | — |
| 2022-12-08 | 37.11 | $0.13 | 100 |
| 2022-12-07 | 24.77 | $0.10 | — |
| 2022-12-06 | 24.77 | $0.10 | 15000 |
| 2022-12-05 | 24.77 | $0.10 | 800 |
| 2022-12-02 | 24.77 | $0.10 | — |
| 2022-12-01 | 24.77 | $0.10 | 1575 |
| 2022-11-30 | 24.77 | $0.10 | — |
| 2022-11-29 | 24.77 | $0.10 | — |
| 2022-11-28 | 24.77 | $0.10 | — |
| 2022-11-25 | 24.77 | $0.10 | — |
| 2022-11-23 | 24.77 | $0.10 | — |
| 2022-11-22 | 24.77 | $0.10 | — |
| 2022-11-21 | 24.77 | $0.10 | — |
| 2022-11-18 | 24.77 | $0.10 | — |
| 2022-11-17 | 24.77 | $0.10 | — |
| 2022-11-16 | 24.77 | $0.10 | — |
| 2022-11-15 | 24.77 | $0.10 | — |
| 2022-11-14 | 24.77 | $0.10 | — |
| 2022-11-11 | 24.77 | $0.10 | — |
| 2022-11-10 | 24.77 | $0.10 | — |
| 2022-11-09 | 24.77 | $0.10 | — |
| 2022-11-08 | 24.77 | $0.10 | — |
| 2022-11-07 | 24.77 | $0.10 | — |
| 2022-11-04 | 24.77 | $0.10 | — |
| 2022-11-03 | 24.77 | $0.10 | — |
| 2022-11-02 | 24.77 | $0.10 | 7000 |
| 2022-11-01 | 18.72 | $0.06 | — |
| 2022-10-31 | 18.72 | $0.06 | — |
| 2022-10-28 | 18.72 | $0.06 | — |
| 2022-10-27 | 18.72 | $0.06 | — |
| 2022-10-26 | 18.72 | $0.06 | — |
| 2022-10-25 | 18.72 | $0.06 | — |
| 2022-10-24 | 18.72 | $0.06 | — |
| 2022-10-21 | 18.72 | $0.06 | — |
| 2022-10-20 | 18.72 | $0.06 | — |
| 2022-10-19 | 18.72 | $0.06 | — |
| 2022-10-18 | 18.72 | $0.06 | — |
| 2022-10-17 | 18.72 | $0.06 | — |
| 2022-10-14 | 18.73 | $0.06 | 210 |
| 2022-10-13 | 91.79 | $0.85 | — |
| 2022-10-12 | 91.79 | $0.85 | — |
| 2022-10-11 | 91.79 | $0.85 | — |
| 2022-10-10 | 91.79 | $0.85 | — |
| 2022-10-07 | 91.79 | $0.85 | — |
| 2022-10-06 | 91.79 | $0.85 | — |
| 2022-10-05 | 91.79 | $0.85 | — |
| 2022-10-04 | 91.79 | $0.85 | — |
| 2022-10-03 | 91.79 | $0.85 | — |
| 2022-09-30 | 91.79 | $0.85 | — |
| 2022-09-29 | 91.79 | $0.85 | — |
| 2022-09-28 | 91.79 | $0.85 | — |
| 2022-09-27 | 91.79 | $0.85 | — |
| 2022-09-26 | 91.79 | $0.85 | — |
| 2022-09-23 | 91.79 | $0.85 | — |
| 2022-09-22 | 91.79 | $0.85 | — |
| 2022-09-21 | 91.79 | $0.85 | — |
| 2022-09-20 | 91.79 | $0.85 | — |
| 2022-09-19 | 91.79 | $0.85 | — |
| 2022-09-16 | 91.79 | $0.85 | — |
| 2022-09-15 | 91.79 | $0.85 | — |
| 2022-09-14 | 91.79 | $0.85 | — |
| 2022-09-13 | 91.79 | $0.85 | — |
| 2022-09-12 | 91.79 | $0.85 | — |
| 2022-09-09 | 91.79 | $0.85 | — |
| 2022-09-08 | 91.79 | $0.85 | — |
| 2022-09-07 | 91.79 | $0.85 | — |
| 2022-09-06 | 91.79 | $0.85 | — |
| 2022-09-02 | 91.79 | $0.85 | 100 |
| 2022-09-01 | 24.23 | $0.05 | — |
| 2022-08-31 | 24.23 | $0.05 | — |
| 2022-08-30 | 24.23 | $0.05 | — |
| 2022-08-29 | 24.23 | $0.05 | — |
| 2022-08-26 | 24.23 | $0.05 | — |
| 2022-08-25 | 24.23 | $0.05 | — |
| 2022-08-24 | 24.23 | $0.05 | — |
| 2022-08-23 | 24.23 | $0.05 | — |
| 2022-08-22 | 24.23 | $0.05 | — |
| 2022-08-19 | 24.23 | $0.05 | — |
| 2022-08-18 | 24.23 | $0.05 | — |
| 2022-08-17 | 24.23 | $0.05 | — |
| 2022-08-16 | 24.23 | $0.05 | — |
| 2022-08-15 | 24.23 | $0.05 | — |
| 2022-08-12 | 24.23 | $0.05 | — |
| 2022-08-11 | 24.23 | $0.05 | — |
| 2022-08-10 | 24.23 | $0.05 | — |
| 2022-08-09 | 24.23 | $0.05 | — |
| 2022-08-08 | 24.23 | $0.05 | — |
| 2022-08-05 | 24.23 | $0.05 | — |
| 2022-08-04 | 24.23 | $0.05 | — |
| 2022-08-03 | 24.23 | $0.05 | — |
| 2022-08-02 | 24.23 | $0.05 | — |
| 2022-08-01 | 24.23 | $0.05 | 100 |
| 2022-07-29 | 34.62 | $0.15 | — |
| 2022-07-28 | 34.62 | $0.15 | — |
| 2022-07-27 | 34.62 | $0.15 | — |
| 2022-07-26 | 34.62 | $0.15 | — |
| 2022-07-25 | 34.62 | $0.15 | — |
| 2022-07-22 | 34.62 | $0.15 | — |
| 2022-07-21 | 34.62 | $0.15 | — |
| 2022-07-20 | 34.62 | $0.15 | — |
| 2022-07-19 | 34.62 | $0.15 | — |
| 2022-07-18 | 34.62 | $0.15 | — |
| 2022-07-15 | 34.62 | $0.15 | — |
| 2022-07-14 | 34.62 | $0.15 | — |
| 2022-07-13 | 34.62 | $0.15 | — |
| 2022-07-12 | 34.62 | $0.15 | — |
| 2022-07-11 | 34.62 | $0.15 | — |
| 2022-07-08 | 34.62 | $0.15 | — |
| 2022-07-07 | 34.62 | $0.15 | — |
| 2022-07-06 | 34.62 | $0.15 | — |
| 2022-07-05 | 34.62 | $0.15 | 938 |
| 2022-07-01 | 36.27 | $0.18 | — |
| 2022-06-30 | 36.27 | $0.18 | — |
| 2022-06-29 | 36.27 | $0.18 | — |
| 2022-06-28 | 36.27 | $0.18 | — |
| 2022-06-27 | 36.27 | $0.18 | 3950 |
| 2022-06-24 | 39.48 | $0.24 | — |
| 2022-06-23 | 39.48 | $0.24 | — |
| 2022-06-22 | 39.48 | $0.24 | — |
| 2022-06-21 | 39.48 | $0.24 | — |
| 2022-06-17 | 39.48 | $0.24 | 4314 |
| 2022-06-16 | 40.15 | $0.26 | — |
| 2022-06-15 | 40.15 | $0.26 | — |
| 2022-06-14 | 40.15 | $0.26 | — |
| 2022-06-13 | 40.15 | $0.26 | — |
| 2022-06-10 | 40.15 | $0.26 | — |
| 2022-06-09 | 40.15 | $0.26 | — |
| 2022-06-08 | 40.15 | $0.26 | — |
| 2022-06-07 | 40.15 | $0.26 | — |
| 2022-06-06 | 40.15 | $0.26 | 2050 |
| 2022-06-03 | 41.11 | $0.29 | — |
| 2022-06-02 | 41.11 | $0.29 | — |
| 2022-06-01 | 41.09 | $0.29 | 2500 |
| 2022-05-31 | 32.16 | $0.08 | — |
| 2022-05-27 | 32.16 | $0.08 | — |
| 2022-05-26 | 32.16 | $0.08 | — |
| 2022-05-25 | 32.16 | $0.08 | — |
| 2022-05-24 | 32.16 | $0.08 | 400 |
| 2022-05-23 | 92.12 | $1.25 | — |
| 2022-05-20 | 92.12 | $1.25 | — |
| 2022-05-19 | 92.12 | $1.25 | — |
| 2022-05-18 | 92.12 | $1.25 | — |
| 2022-05-17 | 92.12 | $1.25 | — |
| 2022-05-16 | 92.12 | $1.25 | — |
| 2022-05-13 | 92.12 | $1.25 | — |
| 2022-05-12 | 92.12 | $1.25 | — |
| 2022-05-11 | 92.12 | $1.25 | — |
| 2022-05-10 | 92.12 | $1.25 | 1119 |
| 2022-05-09 | 60.85 | $0.41 | — |
| 2022-05-06 | 60.85 | $0.41 | — |
| 2022-05-05 | 60.85 | $0.41 | — |
| 2022-05-04 | 60.85 | $0.41 | — |
| 2022-05-03 | 60.85 | $0.41 | — |
| 2022-05-02 | 60.85 | $0.41 | — |
| 2022-04-29 | 60.85 | $0.41 | — |
| 2022-04-28 | 60.85 | $0.41 | — |
| 2022-04-27 | 60.85 | $0.41 | — |
| 2022-04-26 | 60.85 | $0.41 | — |
| 2022-04-25 | 60.85 | $0.41 | — |
| 2022-04-22 | 60.85 | $0.41 | — |
| 2022-04-21 | 60.85 | $0.41 | — |
| 2022-04-20 | 60.85 | $0.41 | — |
| 2022-04-19 | 60.85 | $0.41 | — |
| 2022-04-18 | 60.85 | $0.41 | — |
| 2022-04-14 | 60.85 | $0.41 | — |
| 2022-04-13 | 60.85 | $0.41 | — |
| 2022-04-12 | 60.85 | $0.41 | — |
| 2022-04-11 | 60.85 | $0.41 | 21836 |
| 2022-04-08 | 57.23 | $0.36 | 987 |
| 2022-04-07 | 2.36 | $0.04 | — |
| 2022-04-06 | 2.36 | $0.04 | — |
| 2022-04-05 | 2.36 | $0.04 | — |
| 2022-04-04 | 2.36 | $0.04 | — |
| 2022-04-01 | 2.36 | $0.04 | — |
| 2022-03-31 | 2.36 | $0.04 | — |
| 2022-03-30 | 2.36 | $0.04 | — |
| 2022-03-29 | 2.36 | $0.04 | — |
| 2022-03-28 | 2.36 | $0.04 | 100 |
| 2022-03-25 | 36.32 | $0.41 | — |
| 2022-03-24 | 36.32 | $0.41 | — |
| 2022-03-23 | 36.32 | $0.41 | — |
| 2022-03-22 | 36.32 | $0.41 | — |
| 2022-03-21 | 36.32 | $0.41 | — |
| 2022-03-18 | 36.32 | $0.41 | — |
| 2022-03-17 | 36.32 | $0.41 | — |
| 2022-03-16 | 36.32 | $0.41 | — |
| 2022-03-15 | 36.32 | $0.41 | — |
| 2022-03-14 | 36.32 | $0.41 | — |
| 2022-03-11 | 36.32 | $0.41 | — |
| 2022-03-10 | 36.32 | $0.41 | — |
| 2022-03-09 | 36.32 | $0.41 | — |
| 2022-03-08 | 36.32 | $0.41 | — |
| 2022-03-07 | 36.32 | $0.41 | — |
| 2022-03-04 | 36.32 | $0.41 | — |
| 2022-03-03 | 36.32 | $0.41 | — |
| 2022-03-02 | 36.32 | $0.41 | — |
| 2022-03-01 | 36.32 | $0.41 | — |
| 2022-02-28 | 36.32 | $0.41 | — |
| 2022-02-25 | 36.32 | $0.41 | — |
| 2022-02-24 | 36.32 | $0.41 | — |
| 2022-02-23 | 36.32 | $0.41 | — |
| 2022-02-22 | 36.32 | $0.41 | — |
| 2022-02-18 | 36.32 | $0.41 | — |
| 2022-02-17 | 36.32 | $0.41 | — |
| 2022-02-16 | 36.32 | $0.41 | — |
| 2022-02-15 | 36.32 | $0.41 | — |
| 2022-02-14 | 36.32 | $0.41 | — |
| 2022-02-11 | 36.32 | $0.41 | — |
| 2022-02-10 | 36.32 | $0.41 | — |
| 2022-02-09 | 36.32 | $0.41 | — |
| 2022-02-08 | 36.32 | $0.41 | — |
| 2022-02-07 | 36.32 | $0.41 | — |
| 2022-02-04 | 36.32 | $0.41 | — |
| 2022-02-03 | 36.32 | $0.41 | — |
| 2022-02-02 | 36.32 | $0.41 | — |
| 2022-02-01 | 36.32 | $0.41 | — |
| 2022-01-31 | 36.32 | $0.41 | — |
| 2022-01-28 | 36.32 | $0.41 | — |
| 2022-01-27 | 36.32 | $0.41 | — |
| 2022-01-26 | 36.32 | $0.41 | — |
| 2022-01-25 | 36.32 | $0.41 | — |
| 2022-01-24 | 36.32 | $0.41 | — |
| 2022-01-21 | 36.32 | $0.41 | — |
| 2022-01-20 | 36.32 | $0.41 | — |
| 2022-01-19 | 36.32 | $0.41 | — |
| 2022-01-18 | 36.32 | $0.41 | — |
| 2022-01-14 | 36.32 | $0.41 | — |
| 2022-01-13 | 36.32 | $0.41 | — |
| 2022-01-12 | 36.32 | $0.41 | 100 |
| 2022-01-11 | 34.46 | $0.40 | — |
| 2022-01-10 | 34.46 | $0.40 | — |
| 2022-01-07 | 34.46 | $0.40 | — |
| 2022-01-06 | 34.46 | $0.40 | — |
| 2022-01-05 | 34.46 | $0.40 | — |
| 2022-01-04 | 34.46 | $0.40 | — |
| 2022-01-03 | 34.46 | $0.40 | — |
| 2021-12-31 | 34.46 | $0.40 | — |
| 2021-12-30 | 34.46 | $0.40 | 1559 |
| 2021-12-29 | 42.24 | $0.50 | — |
| 2021-12-28 | 42.24 | $0.50 | — |
| 2021-12-27 | 42.24 | $0.50 | — |
| 2021-12-23 | 42.24 | $0.50 | 1000 |
| 2021-12-22 | 24.10 | $0.37 | 900 |
| 2021-12-21 | 25.88 | $0.40 | — |
| 2021-12-20 | 25.88 | $0.40 | — |
| 2021-12-17 | 25.88 | $0.40 | — |
| 2021-12-16 | 25.88 | $0.40 | — |
| 2021-12-15 | 25.88 | $0.40 | — |
| 2021-12-14 | 25.88 | $0.40 | — |
| 2021-12-13 | 25.88 | $0.40 | — |
| 2021-12-10 | 25.88 | $0.40 | — |
| 2021-12-09 | 25.88 | $0.40 | — |
| 2021-12-08 | 25.88 | $0.40 | — |
| 2021-12-07 | 25.88 | $0.40 | — |
| 2021-12-06 | 25.88 | $0.40 | 233 |
| 2021-12-03 | 38.04 | $0.64 | — |
| 2021-12-02 | 38.04 | $0.64 | — |
| 2021-12-01 | 38.04 | $0.64 | — |
| 2021-11-30 | 38.04 | $0.64 | — |
| 2021-11-29 | 38.04 | $0.64 | 2000 |
| 2021-11-26 | 48.08 | $0.78 | — |
| 2021-11-24 | 48.08 | $0.78 | — |
| 2021-11-23 | 48.05 | $0.78 | 350 |
| 2021-11-22 | 75.68 | $1.00 | — |
| 2021-11-19 | 75.68 | $1.00 | — |
| 2021-11-18 | 75.68 | $1.00 | — |
| 2021-11-17 | 75.68 | $1.00 | — |
| 2021-11-16 | 75.68 | $1.00 | — |
| 2021-11-15 | 75.68 | $1.00 | — |
| 2021-11-12 | 75.68 | $1.00 | — |
| 2021-11-11 | 75.68 | $1.00 | — |
| 2021-11-10 | 75.68 | $1.00 | — |
| 2021-11-09 | 75.68 | $1.00 | — |
| 2021-11-08 | 75.68 | $1.00 | 1550 |
| 2021-11-05 | 63.88 | $0.78 | — |
| 2021-11-04 | 63.86 | $0.78 | 158 |
| 2021-11-03 | 74.48 | $0.85 | — |
| 2021-11-02 | 74.48 | $0.85 | 805 |
| 2021-11-01 | 74.48 | $0.85 | — |
| 2021-10-29 | 74.48 | $0.85 | 300 |
| 2021-10-28 | 71.84 | $0.80 | — |
| 2021-10-27 | 71.84 | $0.80 | — |
| 2021-10-26 | 71.84 | $0.80 | — |
| 2021-10-25 | 71.84 | $0.80 | 125 |
| 2021-10-22 | 58.60 | $0.61 | — |
| 2021-10-21 | 58.60 | $0.61 | — |
| 2021-10-20 | 58.60 | $0.61 | — |
| 2021-10-19 | 58.60 | $0.61 | 9000 |
| 2021-10-18 | 40.49 | $0.46 | — |
| 2021-10-15 | 40.49 | $0.46 | — |
| 2021-10-14 | 40.49 | $0.46 | — |
| 2021-10-13 | 40.49 | $0.46 | — |
| 2021-10-12 | 40.49 | $0.46 | — |
| 2021-10-11 | 40.49 | $0.46 | — |
| 2021-10-08 | 40.49 | $0.46 | — |
| 2021-10-07 | 40.49 | $0.46 | — |
| 2021-10-06 | 40.49 | $0.46 | — |
| 2021-10-05 | 40.49 | $0.46 | 100 |
| 2021-10-04 | 52.40 | $0.59 | — |
| 2021-10-01 | 52.40 | $0.59 | 100 |
| 2021-09-30 | 52.40 | $0.59 | — |
| 2021-09-29 | 52.40 | $0.59 | — |
| 2021-09-28 | 52.40 | $0.59 | — |
| 2021-09-27 | 52.40 | $0.59 | — |
| 2021-09-24 | 52.40 | $0.59 | — |
| 2021-09-23 | 52.40 | $0.59 | — |
| 2021-09-22 | 52.40 | $0.59 | — |
| 2021-09-21 | 52.40 | $0.59 | — |
| 2021-09-20 | 52.40 | $0.59 | — |
| 2021-09-17 | 52.40 | $0.59 | — |
| 2021-09-16 | 52.40 | $0.59 | — |
| 2021-09-15 | 52.40 | $0.59 | — |
| 2021-09-14 | 52.40 | $0.59 | — |
| 2021-09-13 | 52.40 | $0.59 | — |
| 2021-09-10 | 52.39 | $0.59 | 705 |
| 2021-09-09 | 30.07 | $0.25 | — |
| 2021-09-08 | 30.07 | $0.25 | — |
| 2021-09-07 | 30.07 | $0.25 | 850 |
| 2021-09-03 | 38.78 | $0.44 | — |
| 2021-09-02 | 38.78 | $0.44 | — |
| 2021-09-01 | 38.78 | $0.44 | — |
| 2021-08-31 | 38.78 | $0.44 | — |
| 2021-08-30 | 38.78 | $0.44 | — |
| 2021-08-27 | 38.78 | $0.44 | 5000 |
| 2021-08-26 | 41.58 | $0.50 | 10000 |
| 2021-08-25 | 39.15 | $0.47 | 4000 |
| 2021-08-24 | 43.31 | $0.55 | — |
| 2021-08-23 | 43.31 | $0.55 | — |
| 2021-08-20 | 43.31 | $0.55 | 20855 |
| 2021-08-19 | 40.10 | $0.50 | — |
| 2021-08-18 | 40.10 | $0.50 | 210 |
| 2021-08-17 | 50.41 | $0.70 | 1000 |
| 2021-08-16 | 50.41 | $0.70 | — |
| 2021-08-13 | 50.41 | $0.70 | — |
| 2021-08-12 | 50.41 | $0.70 | — |
| 2021-08-11 | 50.41 | $0.70 | — |
| 2021-08-10 | 50.41 | $0.70 | 2200 |
| 2021-08-09 | 38.85 | $0.50 | — |
| 2021-08-06 | 38.85 | $0.50 | 200 |
| 2021-08-05 | 46.13 | $0.65 | — |
| 2021-08-04 | 46.13 | $0.65 | — |
| 2021-08-03 | 46.13 | $0.65 | — |
| 2021-08-02 | 46.13 | $0.65 | — |
| 2021-07-30 | 46.13 | $0.65 | 1000 |
| 2021-07-29 | 43.96 | $0.61 | — |
| 2021-07-28 | 43.96 | $0.61 | 1000 |
| 2021-07-27 | 45.62 | $0.65 | — |
| 2021-07-26 | 45.62 | $0.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-11
Close Price
$0.00
Vol: 14642
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -100.00 | $0.00 | 14642 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 14642 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | 2000 |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | 135 |
| 2025-02-07 | 0.00 | $0.01 | 14642 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 14642 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 14642 |
| 2025-01-31 | 0.00 | $0.01 | 14642 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | -32.26 | $0.01 | 14642 |
| 2025-01-27 | -32.26 | $0.01 | — |
| 2025-01-24 | -32.26 | $0.01 | — |
| 2025-01-23 | -32.26 | $0.01 | — |
| 2025-01-22 | -32.26 | $0.01 | 14642 |
| 2025-01-21 | -32.26 | $0.01 | 14642 |
| 2025-01-17 | -32.26 | $0.01 | — |
| 2025-01-16 | -32.26 | $0.01 | 14642 |
| 2025-01-15 | -32.26 | $0.01 | 14642 |
| 2025-01-14 | -32.26 | $0.01 | — |
| 2025-01-13 | -32.26 | $0.01 | 14642 |
| 2025-01-10 | -98.54 | $0.00 | — |
| 2025-01-08 | -98.54 | $0.00 | 14642 |
| 2025-01-07 | -98.54 | $0.00 | 14642 |
| 2025-01-06 | -98.54 | $0.00 | — |
| 2025-01-03 | -98.54 | $0.00 | 14642 |
| 2025-01-02 | -98.54 | $0.00 | 14642 |
| 2024-12-31 | -98.54 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 14642 |
| 2024-12-27 | -100.00 | $0.02 | 14642 |
| 2024-12-26 | -100.00 | $0.02 | 14642 |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 14642 |
| 2024-12-20 | -100.00 | $0.02 | 14642 |
| 2024-12-19 | -100.00 | $0.02 | 14642 |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | 14642 |
| 2024-12-16 | -100.00 | $0.02 | 14642 |
| 2024-12-13 | -100.00 | $0.02 | 300 |
| 2024-12-12 | -100.00 | $0.02 | 14642 |
| 2024-11-29 | 0.00 | $0.03 | — |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | 14642 |
| 2024-11-22 | 0.00 | $0.03 | 14642 |
| 2024-11-21 | 0.00 | $0.03 | — |
| 2024-11-20 | 0.00 | $0.03 | 14642 |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | 14642 |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | 14642 |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | 14642 |
| 2024-11-05 | 0.00 | $0.03 | 14642 |
| 2024-11-04 | 0.00 | $0.03 | 25200 |
| 2024-10-29 | -100.00 | $0.02 | — |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | 14642 |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | 14642 |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -76.92 | $0.02 | 14642 |
| 2024-10-18 | -76.92 | $0.02 | — |
| 2024-10-17 | -76.92 | $0.02 | — |
| 2024-10-16 | -76.92 | $0.02 | — |
| 2024-10-15 | -76.53 | $0.02 | 14642 |
| 2024-10-14 | -76.53 | $0.02 | 14642 |
| 2024-10-11 | -76.53 | $0.02 | 14642 |
| 2024-10-10 | -76.53 | $0.02 | — |
| 2024-10-09 | -76.53 | $0.02 | 14642 |
| 2024-10-08 | -76.53 | $0.02 | 14642 |
| 2024-10-07 | -76.53 | $0.02 | — |
| 2024-10-04 | -76.53 | $0.02 | — |
| 2024-10-03 | -76.53 | $0.02 | 14642 |
| 2024-10-02 | -12.76 | $0.07 | 14642 |
| 2024-10-01 | -12.76 | $0.07 | — |
| 2024-09-30 | -12.76 | $0.07 | 14642 |
| 2024-09-27 | -12.76 | $0.07 | 14642 |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | 900 |
| 2024-09-24 | -99.32 | $0.00 | — |
| 2024-09-23 | -99.32 | $0.00 | — |
| 2024-09-20 | -99.32 | $0.00 | 100000 |
| 2024-09-19 | -99.32 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | 100000 |
| 2024-09-17 | -66.67 | $0.03 | 100000 |
| 2024-09-16 | -66.67 | $0.03 | 100000 |
| 2024-09-13 | -66.67 | $0.03 | 100000 |
| 2024-09-12 | -44.44 | $0.04 | 100000 |
| 2024-09-11 | -44.44 | $0.04 | — |
| 2024-09-10 | -44.44 | $0.04 | — |
| 2024-09-09 | -44.44 | $0.04 | 200000 |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | 1400 |
| 2024-09-03 | 0.00 | $0.06 | — |
| 2024-08-30 | 0.00 | $0.06 | — |
| 2024-08-29 | 0.00 | $0.06 | — |
| 2024-08-28 | 0.00 | $0.06 | — |
| 2024-08-27 | 0.00 | $0.06 | 20000 |
| 2024-08-26 | 0.00 | $0.06 | — |
| 2024-08-23 | 0.00 | $0.06 | — |
| 2024-08-22 | 0.00 | $0.06 | — |
| 2024-08-21 | 0.00 | $0.06 | — |
| 2024-08-20 | 0.00 | $0.06 | — |
| 2024-08-19 | 0.00 | $0.06 | 75000 |
| 2024-08-16 | 0.00 | $0.06 | — |
| 2024-08-15 | 0.00 | $0.06 | — |
| 2024-08-14 | 0.00 | $0.06 | — |
| 2024-08-13 | 0.00 | $0.06 | — |
| 2024-08-12 | 0.00 | $0.06 | — |
| 2024-08-09 | 0.00 | $0.06 | 20000 |
| 2024-08-08 | -17.12 | $0.05 | 50000 |
| 2024-08-07 | -17.12 | $0.05 | 50000 |
| 2024-08-06 | -17.12 | $0.05 | 50000 |
| 2024-08-05 | -17.12 | $0.05 | 50000 |
| 2024-08-02 | -17.12 | $0.05 | 5600 |
| 2024-08-01 | 0.00 | $0.06 | 50000 |
| 2024-07-31 | 0.00 | $0.06 | — |
| 2024-07-30 | -14.62 | $0.06 | — |
| 2024-07-29 | -14.62 | $0.06 | — |
| 2024-07-26 | -14.62 | $0.06 | — |
| 2024-07-25 | -14.62 | $0.06 | — |
| 2024-07-23 | -14.62 | $0.06 | 50000 |
| 2024-07-19 | -29.24 | $0.05 | 20000 |
| 2024-07-18 | -29.24 | $0.05 | 20000 |
| 2024-07-17 | -29.24 | $0.05 | 16560 |
| 2024-07-15 | -29.24 | $0.05 | 20000 |
| 2024-07-12 | -29.24 | $0.05 | 10000 |
| 2024-06-18 | -87.72 | $0.01 | 12500 |
| 2024-06-17 | -100.00 | $0.01 | 13500 |
| 2024-06-11 | -100.00 | $0.03 | 100000 |
| 2024-06-05 | -100.00 | $0.03 | 1402 |
| 2024-05-29 | -100.00 | $0.03 | — |
| 2024-05-28 | -100.00 | $0.03 | — |
| 2024-05-24 | -100.00 | $0.03 | — |
| 2024-05-23 | -100.00 | $0.03 | — |
| 2024-05-13 | -100.00 | $0.03 | 652 |
| 2024-04-23 | 0.00 | $0.07 | 1538 |
| 2024-03-06 | -14.29 | $0.07 | 805 |
| 2024-03-05 | -85.71 | $0.04 | 100 |
| 2024-02-28 | -100.00 | $0.04 | 40000 |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | 2500 |
| 2024-02-09 | 0.00 | $0.07 | — |
| 2024-02-08 | 0.00 | $0.07 | — |
| 2024-02-07 | 0.00 | $0.07 | — |
| 2024-02-06 | 0.00 | $0.07 | — |
| 2024-02-05 | 0.00 | $0.07 | — |
| 2024-02-02 | 0.00 | $0.07 | 10000 |
| 2024-01-30 | 0.00 | $0.06 | — |
| 2024-01-08 | 0.00 | $0.06 | — |
| 2024-01-05 | 0.00 | $0.06 | — |
| 2024-01-04 | -30.00 | $0.06 | — |
| 2024-01-03 | -30.00 | $0.06 | — |
| 2024-01-02 | -30.00 | $0.06 | — |
| 2023-12-29 | -30.00 | $0.06 | — |
| 2023-12-28 | -30.00 | $0.06 | — |
| 2023-12-27 | -30.00 | $0.06 | — |
| 2023-12-26 | -30.00 | $0.06 | — |
| 2023-12-22 | -30.00 | $0.06 | — |
| 2023-12-21 | -30.00 | $0.06 | — |
| 2023-12-20 | -30.00 | $0.06 | — |
| 2023-12-19 | -30.00 | $0.06 | — |
| 2023-12-18 | -30.00 | $0.06 | — |
| 2023-12-15 | -30.00 | $0.06 | — |
| 2023-12-14 | -80.00 | $0.06 | — |
| 2023-12-13 | -80.00 | $0.06 | — |
| 2023-12-12 | -80.00 | $0.06 | 119000 |
| 2023-12-11 | -100.00 | $0.05 | — |
| 2023-12-08 | -100.00 | $0.05 | — |
| 2023-12-07 | -100.00 | $0.05 | 5000 |
| 2023-12-06 | -100.00 | $0.07 | — |
| 2023-12-05 | -100.00 | $0.07 | — |
| 2023-12-04 | -100.00 | $0.07 | 850 |
| 2023-12-01 | -100.00 | $0.07 | — |
| 2023-11-30 | -100.00 | $0.07 | — |
| 2023-11-28 | -100.00 | $0.07 | — |
| 2023-11-27 | -100.00 | $0.07 | — |
| 2023-11-24 | -100.00 | $0.07 | — |
| 2023-11-22 | -100.00 | $0.07 | — |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -100.00 | $0.07 | 1000 |
| 2023-10-27 | -100.00 | $0.12 | 3429 |
| 2023-10-26 | -0.99 | $0.12 | — |
| 2023-10-25 | -0.99 | $0.12 | — |
| 2023-10-24 | -0.99 | $0.12 | — |
| 2023-10-23 | -0.99 | $0.12 | — |
| 2023-10-20 | -0.99 | $0.12 | — |
| 2023-10-19 | -0.99 | $0.12 | — |
| 2023-10-18 | -0.99 | $0.12 | — |
| 2023-10-17 | -0.99 | $0.12 | 5000 |
| 2023-10-16 | -0.99 | $0.12 | — |
| 2023-10-13 | -0.99 | $0.12 | — |
| 2023-10-12 | -0.99 | $0.12 | 3839 |
| 2023-10-11 | -0.99 | $0.12 | — |
| 2023-10-10 | -0.99 | $0.12 | — |
| 2023-10-09 | -0.99 | $0.12 | — |
| 2023-10-06 | -0.99 | $0.12 | — |
| 2023-10-05 | -0.99 | $0.12 | — |
| 2023-10-04 | -0.99 | $0.12 | — |
| 2023-10-03 | -0.99 | $0.12 | — |
| 2023-10-02 | -0.99 | $0.12 | 63181 |
| 2023-09-18 | -100.00 | $0.11 | — |
| 2023-09-15 | -100.00 | $0.11 | — |
| 2023-09-14 | -100.00 | $0.11 | — |
| 2023-09-13 | -100.00 | $0.11 | — |
| 2023-09-12 | -100.00 | $0.11 | — |
| 2023-09-11 | -100.00 | $0.11 | — |
| 2023-09-08 | -100.00 | $0.11 | 740 |
| 2023-09-07 | -100.00 | $0.11 | — |
| 2023-09-06 | -100.00 | $0.11 | — |
| 2023-09-05 | -100.00 | $0.11 | — |
| 2023-09-01 | -100.00 | $0.11 | — |
| 2023-08-31 | -100.00 | $0.11 | — |
| 2023-08-30 | -100.00 | $0.11 | — |
| 2023-08-29 | -100.00 | $0.11 | — |
| 2023-08-28 | -100.00 | $0.11 | — |
| 2023-08-25 | -100.00 | $0.11 | — |
| 2023-08-24 | -100.00 | $0.11 | — |
| 2023-08-23 | -100.00 | $0.11 | — |
| 2023-08-22 | -100.00 | $0.11 | 300 |
| 2023-08-21 | -65.40 | $0.13 | — |
| 2023-08-18 | -65.40 | $0.13 | — |
| 2023-08-17 | -65.40 | $0.13 | — |
| 2023-08-16 | -65.40 | $0.13 | — |
| 2023-08-15 | -65.40 | $0.13 | — |
| 2023-08-14 | -65.40 | $0.13 | — |
| 2023-08-11 | -65.40 | $0.13 | — |
| 2023-08-10 | -65.40 | $0.13 | — |
| 2023-08-09 | -65.40 | $0.13 | — |
| 2023-08-07 | -65.40 | $0.13 | 100 |
| 2023-06-08 | 0.00 | $0.17 | 20000 |
| 2023-06-06 | 0.00 | $0.16 | 25000 |
| 2023-04-13 | -100.00 | $0.11 | — |
| 2023-04-12 | -100.00 | $0.11 | — |
| 2023-04-11 | -100.00 | $0.11 | — |
| 2023-04-10 | -100.00 | $0.11 | — |
| 2023-04-06 | -100.00 | $0.11 | — |
| 2023-04-05 | -100.00 | $0.11 | — |
| 2023-04-04 | -100.00 | $0.11 | — |
| 2023-04-03 | -100.00 | $0.11 | — |
| 2023-03-31 | -100.00 | $0.11 | — |
| 2023-03-30 | -100.00 | $0.11 | — |
| 2023-03-29 | -100.00 | $0.11 | — |
| 2023-03-28 | -100.00 | $0.11 | 5000 |
| 2023-03-27 | -100.00 | $0.11 | — |
| 2023-03-24 | -100.00 | $0.11 | — |
| 2023-03-23 | -100.00 | $0.11 | — |
| 2023-03-22 | -100.00 | $0.11 | — |
| 2023-03-21 | -100.00 | $0.11 | — |
| 2023-03-20 | -100.00 | $0.11 | — |
| 2023-03-17 | -100.00 | $0.11 | 4000 |
| 2023-03-16 | -16.95 | $0.60 | — |
| 2023-03-15 | -16.95 | $0.60 | — |
| 2023-03-14 | -16.95 | $0.60 | — |
| 2023-03-13 | -16.95 | $0.60 | — |
| 2023-03-10 | -16.95 | $0.60 | — |
| 2023-03-09 | -16.95 | $0.60 | — |
| 2023-03-08 | -16.95 | $0.60 | — |
| 2023-03-07 | -16.95 | $0.60 | — |
| 2023-03-06 | -16.95 | $0.60 | — |
| 2023-03-03 | -16.95 | $0.60 | — |
| 2023-03-02 | -16.95 | $0.60 | — |
| 2023-03-01 | -16.95 | $0.60 | — |
| 2023-02-28 | -16.95 | $0.60 | — |
| 2023-02-27 | -16.95 | $0.60 | — |
| 2023-02-24 | -16.95 | $0.60 | — |
| 2023-02-23 | -16.95 | $0.60 | — |
| 2023-02-22 | -16.95 | $0.60 | — |
| 2023-02-21 | -16.95 | $0.60 | 4081 |
| 2023-01-05 | 0.00 | $0.13 | — |
| 2023-01-04 | 0.00 | $0.13 | — |
| 2023-01-03 | 0.00 | $0.13 | — |
| 2022-12-30 | 0.00 | $0.13 | — |
| 2022-12-29 | 0.00 | $0.13 | — |
| 2022-12-28 | 0.00 | $0.13 | — |
| 2022-12-27 | 0.00 | $0.13 | — |
| 2022-12-23 | 0.00 | $0.13 | — |
| 2022-12-22 | 0.00 | $0.13 | — |
| 2022-12-21 | 0.00 | $0.13 | — |
| 2022-12-20 | 0.00 | $0.13 | — |
| 2022-12-19 | 0.00 | $0.13 | 2832 |
| 2022-12-16 | 0.00 | $0.13 | — |
| 2022-12-15 | 0.00 | $0.13 | — |
| 2022-12-14 | 0.00 | $0.13 | — |
| 2022-12-13 | 0.00 | $0.13 | — |
| 2022-12-12 | 0.00 | $0.13 | 4900 |
| 2022-12-09 | 0.00 | $0.13 | — |
| 2022-12-08 | 0.00 | $0.13 | 100 |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | 0.00 | $0.10 | — |
| 2022-11-22 | 0.00 | $0.10 | — |
| 2022-11-21 | 0.00 | $0.10 | — |
| 2022-11-18 | 0.00 | $0.10 | — |
| 2022-11-17 | 0.00 | $0.10 | — |
| 2022-11-16 | 0.00 | $0.10 | — |
| 2022-11-15 | 0.00 | $0.10 | — |
| 2022-11-14 | 0.00 | $0.10 | — |
| 2022-11-11 | 0.00 | $0.10 | — |
| 2022-11-10 | 0.00 | $0.10 | — |
| 2022-11-09 | -94.82 | $0.10 | — |
| 2022-11-08 | -94.82 | $0.10 | — |
| 2022-11-07 | -94.82 | $0.10 | — |
| 2022-11-04 | -94.82 | $0.10 | — |
| 2022-11-03 | -94.82 | $0.10 | — |
| 2022-11-02 | -94.82 | $0.10 | 7000 |
| 2022-11-01 | -100.00 | $0.06 | — |
| 2022-10-31 | -100.00 | $0.06 | — |
| 2022-10-28 | -100.00 | $0.06 | — |
| 2022-10-27 | -100.00 | $0.06 | — |
| 2022-10-26 | -100.00 | $0.06 | — |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | 210 |
| 2022-09-29 | 0.00 | $0.85 | — |
| 2022-09-28 | 0.00 | $0.85 | — |
| 2022-09-27 | 0.00 | $0.85 | — |
| 2022-09-26 | 0.00 | $0.85 | — |
| 2022-09-23 | 0.00 | $0.85 | — |
| 2022-09-22 | 0.00 | $0.85 | — |
| 2022-09-21 | 0.00 | $0.85 | — |
| 2022-09-20 | 0.00 | $0.85 | — |
| 2022-09-19 | 0.00 | $0.85 | — |
| 2022-09-16 | 0.00 | $0.85 | — |
| 2022-09-15 | 0.00 | $0.85 | — |
| 2022-09-14 | 0.00 | $0.85 | — |
| 2022-09-13 | 0.00 | $0.85 | — |
| 2022-09-12 | 0.00 | $0.85 | — |
| 2022-09-09 | 0.00 | $0.85 | — |
| 2022-09-08 | 0.00 | $0.85 | — |
| 2022-09-07 | 0.00 | $0.85 | — |
| 2022-09-06 | 0.00 | $0.85 | — |
| 2022-09-02 | 0.00 | $0.85 | 100 |
| 2022-08-25 | -100.00 | $0.05 | — |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | 100 |
| 2022-07-29 | -100.00 | $0.15 | — |
| 2022-07-28 | -100.00 | $0.15 | — |
| 2022-07-27 | -100.00 | $0.15 | — |
| 2022-07-26 | -100.00 | $0.15 | — |
| 2022-07-25 | -100.00 | $0.15 | — |
| 2022-07-22 | -100.00 | $0.15 | — |
| 2022-07-21 | -100.00 | $0.15 | — |
| 2022-07-20 | -100.00 | $0.15 | — |
| 2022-07-19 | -100.00 | $0.15 | — |
| 2022-07-18 | -100.00 | $0.15 | — |
| 2022-07-15 | -100.00 | $0.15 | — |
| 2022-07-14 | -100.00 | $0.15 | — |
| 2022-07-13 | -100.00 | $0.15 | — |
| 2022-07-12 | -100.00 | $0.15 | — |
| 2022-07-11 | -100.00 | $0.15 | — |
| 2022-07-08 | -100.00 | $0.15 | — |
| 2022-07-07 | -100.00 | $0.15 | — |
| 2022-07-06 | -100.00 | $0.15 | — |
| 2022-07-05 | -100.00 | $0.15 | 938 |
| 2022-07-01 | -100.00 | $0.18 | — |
| 2022-06-30 | -100.00 | $0.18 | — |
| 2022-06-29 | -100.00 | $0.18 | — |
| 2022-06-28 | -85.30 | $0.18 | — |
| 2022-06-27 | -85.30 | $0.18 | 3950 |
| 2022-06-24 | -76.37 | $0.24 | — |
| 2022-06-23 | -76.37 | $0.24 | — |
| 2022-06-22 | -76.37 | $0.24 | — |
| 2022-06-21 | -86.03 | $0.24 | — |
| 2022-06-17 | -86.03 | $0.24 | 4314 |
| 2022-06-16 | -84.75 | $0.26 | — |
| 2022-06-15 | -84.75 | $0.26 | — |
| 2022-06-14 | -84.75 | $0.26 | — |
| 2022-06-13 | -84.75 | $0.26 | — |
| 2022-06-10 | -84.75 | $0.26 | — |
| 2022-06-09 | -84.75 | $0.26 | — |
| 2022-06-08 | -84.75 | $0.26 | — |
| 2022-06-07 | -84.75 | $0.26 | — |
| 2022-06-06 | -84.75 | $0.26 | 2050 |
| 2022-06-03 | -81.94 | $0.29 | — |
| 2022-06-02 | -81.94 | $0.29 | — |
| 2022-06-01 | -81.98 | $0.29 | 2500 |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | — |
| 2022-05-25 | -100.00 | $0.08 | — |
| 2022-05-24 | -100.00 | $0.08 | 400 |
| 2022-05-23 | 0.00 | $1.25 | — |
| 2022-05-20 | 0.00 | $1.25 | — |
| 2022-05-19 | 0.00 | $1.25 | — |
| 2022-05-18 | 0.00 | $1.25 | — |
| 2022-05-17 | 0.00 | $1.25 | — |
| 2022-05-16 | 0.00 | $1.25 | — |
| 2022-05-13 | 0.00 | $1.25 | — |
| 2022-05-12 | 0.00 | $1.25 | — |
| 2022-05-11 | 0.00 | $1.25 | — |
| 2022-05-10 | 0.00 | $1.25 | 1119 |
| 2022-05-09 | -100.00 | $0.41 | — |
| 2022-05-06 | -75.00 | $0.41 | — |
| 2022-05-05 | -51.32 | $0.41 | — |
| 2022-05-04 | -51.32 | $0.41 | — |
| 2022-05-03 | -51.32 | $0.41 | — |
| 2022-05-02 | -51.32 | $0.41 | — |
| 2022-04-29 | -51.32 | $0.41 | — |
| 2022-04-28 | -51.32 | $0.41 | — |
| 2022-04-27 | -51.32 | $0.41 | — |
| 2022-04-26 | -51.32 | $0.41 | — |
| 2022-04-25 | -51.32 | $0.41 | — |
| 2022-04-22 | -51.32 | $0.41 | — |
| 2022-04-21 | -51.32 | $0.41 | — |
| 2022-04-20 | -51.32 | $0.41 | — |
| 2022-04-19 | -51.32 | $0.41 | — |
| 2022-04-18 | -51.32 | $0.41 | — |
| 2022-04-14 | -51.32 | $0.41 | — |
| 2022-04-13 | -51.32 | $0.41 | — |
| 2022-04-12 | -51.32 | $0.41 | — |
| 2022-04-11 | -51.32 | $0.41 | 21836 |
| 2022-04-08 | -13.51 | $0.36 | 987 |
| 2022-04-07 | -100.00 | $0.04 | — |
| 2022-04-06 | -100.00 | $0.04 | — |
| 2022-04-05 | -100.00 | $0.04 | — |
| 2022-04-04 | -100.00 | $0.04 | — |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | — |
| 2022-03-29 | -100.00 | $0.04 | — |
| 2022-03-28 | -100.00 | $0.04 | 100 |
| 2022-02-08 | 0.00 | $0.41 | — |
| 2022-02-07 | 0.00 | $0.41 | — |
| 2022-02-04 | 0.00 | $0.41 | — |
| 2022-02-03 | 0.00 | $0.41 | — |
| 2022-02-02 | 0.00 | $0.41 | — |
| 2022-02-01 | 0.00 | $0.41 | — |
| 2022-01-31 | 0.00 | $0.41 | — |
| 2022-01-28 | 0.00 | $0.41 | — |
| 2022-01-27 | 0.00 | $0.41 | — |
| 2022-01-26 | -90.00 | $0.41 | — |
| 2022-01-25 | -90.00 | $0.41 | — |
| 2022-01-24 | -90.00 | $0.41 | — |
| 2022-01-21 | -90.00 | $0.41 | — |
| 2022-01-20 | -69.23 | $0.41 | — |
| 2022-01-19 | -69.23 | $0.41 | — |
| 2022-01-18 | -69.23 | $0.41 | — |
| 2022-01-14 | -69.23 | $0.41 | — |
| 2022-01-13 | -69.23 | $0.41 | — |
| 2022-01-12 | -69.23 | $0.41 | 100 |
| 2022-01-11 | -76.92 | $0.40 | — |
| 2022-01-10 | -76.92 | $0.40 | — |
| 2022-01-07 | -76.92 | $0.40 | — |
| 2022-01-06 | -76.92 | $0.40 | — |
| 2022-01-05 | -76.92 | $0.40 | — |
| 2022-01-04 | -76.92 | $0.40 | — |
| 2022-01-03 | -76.92 | $0.40 | — |
| 2021-12-31 | -88.89 | $0.40 | — |
| 2021-12-30 | -88.89 | $0.40 | 1559 |
| 2021-12-29 | -51.85 | $0.50 | — |
| 2021-12-28 | -51.85 | $0.50 | — |
| 2021-12-27 | -51.85 | $0.50 | — |
| 2021-12-23 | -68.14 | $0.50 | 1000 |
| 2021-12-22 | -100.00 | $0.37 | 900 |
| 2021-12-21 | -100.00 | $0.40 | — |
| 2021-12-20 | -100.00 | $0.40 | — |
| 2021-12-17 | -100.00 | $0.40 | — |
| 2021-12-16 | -100.00 | $0.40 | — |
| 2021-12-15 | -100.00 | $0.40 | — |
| 2021-12-14 | -100.00 | $0.40 | — |
| 2021-12-13 | -100.00 | $0.40 | — |
| 2021-12-10 | -100.00 | $0.40 | — |
| 2021-12-09 | -100.00 | $0.40 | — |
| 2021-12-08 | -100.00 | $0.40 | — |
| 2021-12-07 | -100.00 | $0.40 | — |
| 2021-12-06 | -100.00 | $0.40 | 233 |
| 2021-12-03 | -100.00 | $0.64 | — |
| 2021-12-02 | -100.00 | $0.64 | — |
| 2021-12-01 | -100.00 | $0.64 | — |
| 2021-11-30 | -100.00 | $0.64 | — |
| 2021-11-29 | -100.00 | $0.64 | 2000 |
| 2021-11-26 | -99.87 | $0.78 | — |
| 2021-11-24 | -99.87 | $0.78 | — |
| 2021-11-23 | -100.00 | $0.78 | 350 |
| 2021-11-22 | 0.00 | $1.00 | — |
| 2021-11-19 | 0.00 | $1.00 | — |
| 2021-11-18 | 0.00 | $1.00 | — |
| 2021-11-17 | 0.00 | $1.00 | — |
| 2021-11-16 | 0.00 | $1.00 | — |
| 2021-11-15 | 0.00 | $1.00 | — |
| 2021-11-12 | 0.00 | $1.00 | — |
| 2021-11-11 | 0.00 | $1.00 | — |
| 2021-11-10 | 0.00 | $1.00 | — |
| 2021-11-09 | 0.00 | $1.00 | — |
| 2021-11-08 | 0.00 | $1.00 | 1550 |
| 2021-11-05 | -18.41 | $0.78 | — |
| 2021-11-04 | -18.49 | $0.78 | 158 |
| 2021-11-03 | 0.00 | $0.85 | — |
| 2021-11-02 | 0.00 | $0.85 | 805 |
| 2021-11-01 | 0.00 | $0.85 | — |
| 2021-10-29 | 0.00 | $0.85 | 300 |
| 2021-10-28 | 0.00 | $0.80 | — |
| 2021-10-27 | 0.00 | $0.80 | — |
| 2021-10-26 | 0.00 | $0.80 | — |
| 2021-10-25 | 0.00 | $0.80 | 125 |
| 2021-10-22 | -55.72 | $0.61 | — |
| 2021-10-21 | -55.72 | $0.61 | — |
| 2021-10-20 | -55.72 | $0.61 | — |
| 2021-10-19 | -55.72 | $0.61 | 9000 |
| 2021-10-18 | -100.00 | $0.46 | — |
| 2021-10-15 | -100.00 | $0.46 | — |
| 2021-10-14 | -100.00 | $0.46 | — |
| 2021-10-13 | -100.00 | $0.46 | — |
| 2021-10-12 | -100.00 | $0.46 | — |
| 2021-10-11 | -100.00 | $0.46 | — |
| 2021-10-08 | -100.00 | $0.46 | — |
| 2021-10-07 | -100.00 | $0.46 | — |
| 2021-10-06 | -38.53 | $0.46 | — |
| 2021-10-05 | -38.53 | $0.46 | 100 |
| 2021-10-04 | 0.00 | $0.59 | — |
| 2021-10-01 | 0.00 | $0.59 | 100 |
| 2021-09-30 | 0.00 | $0.59 | — |
| 2021-09-29 | 0.00 | $0.59 | — |
| 2021-09-28 | 0.00 | $0.59 | — |
| 2021-09-27 | 0.00 | $0.59 | — |
| 2021-09-24 | 0.00 | $0.59 | — |
| 2021-09-23 | 0.00 | $0.59 | — |
| 2021-09-22 | 0.00 | $0.59 | — |
| 2021-09-21 | 0.00 | $0.59 | — |
| 2021-09-20 | 0.00 | $0.59 | — |
| 2021-09-17 | 0.00 | $0.59 | — |
| 2021-09-16 | 0.00 | $0.59 | — |
| 2021-09-15 | -15.00 | $0.59 | — |
| 2021-09-14 | -24.44 | $0.59 | — |
| 2021-09-13 | -24.44 | $0.59 | — |
| 2021-09-10 | -24.47 | $0.59 | 705 |
| 2021-09-09 | -100.00 | $0.25 | — |
| 2021-09-08 | -100.00 | $0.25 | — |
| 2021-09-07 | -100.00 | $0.25 | 850 |
| 2021-09-03 | -100.00 | $0.44 | — |
| 2021-09-02 | -100.00 | $0.44 | — |
| 2021-09-01 | -100.00 | $0.44 | — |
| 2021-08-31 | -100.00 | $0.44 | — |
| 2021-08-30 | -100.00 | $0.44 | — |
| 2021-08-27 | -100.00 | $0.44 | 5000 |
| 2021-08-26 | -85.11 | $0.50 | 10000 |
| 2021-08-25 | -100.00 | $0.47 | 4000 |
| 2021-08-24 | -75.00 | $0.55 | — |
| 2021-08-23 | -75.00 | $0.55 | — |
| 2021-08-20 | -75.00 | $0.55 | 20855 |
| 2021-08-19 | -100.00 | $0.50 | — |
| 2021-08-18 | -100.00 | $0.50 | 210 |
| 2021-08-17 | 0.00 | $0.70 | 1000 |
| 2021-08-16 | -20.00 | $0.70 | — |
| 2021-08-13 | -20.00 | $0.70 | — |
| 2021-08-12 | -20.00 | $0.70 | — |
| 2021-08-11 | -20.00 | $0.70 | — |
| 2021-08-10 | -60.00 | $0.70 | 2200 |
| 2021-08-09 | -100.00 | $0.50 | — |
| 2021-08-06 | -100.00 | $0.50 | 200 |
| 2021-08-05 | -77.78 | $0.65 | — |
| 2021-08-04 | -77.78 | $0.65 | — |
| 2021-08-03 | -77.78 | $0.65 | — |
| 2021-08-02 | -77.78 | $0.65 | — |
| 2021-07-30 | -77.78 | $0.65 | 1000 |
| 2021-07-29 | -86.67 | $0.61 | — |
| 2021-07-28 | -86.67 | $0.61 | 1000 |
| 2021-07-27 | -80.00 | $0.65 | — |
| 2021-07-26 | -80.00 | $0.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.61
2026-06-11
Close Price
$0.00
Vol: 14642Average Directional Index - Detailed Analysis
Minimum
7.56
Average
47.21
Maximum
98.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 98.61 | $0.00 | 14642 |
| 2026-06-10 | 98.54 | $0.00 | — |
| 2026-06-09 | 98.54 | $0.00 | — |
| 2026-06-08 | 98.54 | $0.00 | — |
| 2026-06-05 | 98.54 | $0.00 | — |
| 2026-06-04 | 98.54 | $0.00 | — |
| 2026-06-03 | 98.54 | $0.00 | — |
| 2026-06-02 | 98.54 | $0.00 | — |
| 2026-06-01 | 98.54 | $0.00 | — |
| 2026-05-29 | 98.54 | $0.00 | — |
| 2026-05-28 | 98.54 | $0.00 | — |
| 2026-05-27 | 98.54 | $0.00 | — |
| 2026-05-26 | 98.54 | $0.00 | — |
| 2026-05-22 | 98.54 | $0.00 | — |
| 2026-05-21 | 98.54 | $0.00 | — |
| 2026-05-20 | 98.54 | $0.00 | — |
| 2026-05-19 | 98.54 | $0.00 | — |
| 2026-05-18 | 98.54 | $0.00 | — |
| 2026-05-15 | 98.54 | $0.00 | — |
| 2026-05-14 | 98.54 | $0.00 | — |
| 2026-05-13 | 98.54 | $0.00 | — |
| 2026-05-12 | 98.54 | $0.00 | — |
| 2026-05-11 | 98.54 | $0.00 | — |
| 2026-05-08 | 98.54 | $0.00 | — |
| 2026-05-07 | 98.54 | $0.00 | — |
| 2026-05-06 | 98.54 | $0.00 | — |
| 2026-05-05 | 98.54 | $0.00 | — |
| 2026-05-04 | 98.54 | $0.00 | — |
| 2026-05-01 | 98.54 | $0.00 | — |
| 2026-04-30 | 98.54 | $0.00 | — |
| 2026-04-29 | 98.54 | $0.00 | — |
| 2026-04-28 | 98.54 | $0.00 | — |
| 2026-04-27 | 98.54 | $0.00 | — |
| 2026-04-24 | 98.54 | $0.00 | — |
| 2026-04-23 | 98.54 | $0.00 | — |
| 2026-04-22 | 98.54 | $0.00 | — |
| 2026-04-21 | 98.54 | $0.00 | — |
| 2026-04-20 | 98.54 | $0.00 | — |
| 2026-04-17 | 98.54 | $0.00 | — |
| 2026-04-16 | 98.54 | $0.00 | — |
| 2026-04-15 | 98.54 | $0.00 | — |
| 2026-04-14 | 98.54 | $0.00 | — |
| 2026-04-13 | 98.54 | $0.00 | — |
| 2026-04-10 | 98.54 | $0.00 | 14642 |
| 2026-04-09 | 98.54 | $0.00 | — |
| 2026-04-08 | 98.54 | $0.00 | — |
| 2026-04-07 | 98.54 | $0.00 | — |
| 2026-04-06 | 98.54 | $0.00 | — |
| 2026-04-02 | 98.54 | $0.00 | — |
| 2026-04-01 | 98.54 | $0.00 | — |
| 2026-03-31 | 98.54 | $0.00 | — |
| 2026-03-30 | 98.54 | $0.00 | — |
| 2026-03-27 | 98.54 | $0.00 | — |
| 2026-03-26 | 98.54 | $0.00 | 14642 |
| 2026-03-25 | 98.54 | $0.00 | — |
| 2026-03-24 | 98.54 | $0.00 | — |
| 2026-03-23 | 98.54 | $0.00 | — |
| 2026-03-20 | 98.54 | $0.00 | — |
| 2026-03-19 | 98.54 | $0.00 | — |
| 2026-03-18 | 98.54 | $0.00 | — |
| 2026-03-17 | 98.54 | $0.00 | — |
| 2026-03-16 | 98.54 | $0.00 | — |
| 2026-03-13 | 98.54 | $0.00 | — |
| 2026-03-12 | 98.54 | $0.00 | — |
| 2026-03-11 | 98.54 | $0.00 | — |
| 2026-03-10 | 98.54 | $0.00 | — |
| 2026-03-09 | 98.54 | $0.00 | — |
| 2026-03-06 | 98.54 | $0.00 | — |
| 2026-03-05 | 98.54 | $0.00 | — |
| 2026-03-04 | 98.54 | $0.00 | — |
| 2026-03-03 | 98.54 | $0.00 | — |
| 2026-03-02 | 98.54 | $0.00 | — |
| 2026-02-27 | 98.54 | $0.00 | — |
| 2026-02-26 | 98.54 | $0.00 | — |
| 2026-02-25 | 98.54 | $0.00 | — |
| 2026-02-24 | 98.54 | $0.00 | — |
| 2026-02-23 | 98.54 | $0.00 | 14642 |
| 2026-02-20 | 98.53 | $0.00 | — |
| 2026-02-19 | 98.53 | $0.00 | — |
| 2026-02-18 | 98.53 | $0.00 | — |
| 2026-02-17 | 98.53 | $0.00 | — |
| 2026-02-13 | 98.53 | $0.00 | — |
| 2026-02-12 | 98.53 | $0.00 | — |
| 2026-02-11 | 98.53 | $0.00 | — |
| 2026-02-10 | 98.53 | $0.00 | — |
| 2026-02-09 | 98.53 | $0.00 | — |
| 2026-02-06 | 98.53 | $0.00 | — |
| 2026-02-05 | 98.53 | $0.00 | 14642 |
| 2026-02-04 | 98.53 | $0.00 | 14642 |
| 2026-02-03 | 98.53 | $0.00 | 14642 |
| 2026-02-02 | 98.53 | $0.00 | 14642 |
| 2026-01-30 | 98.53 | $0.00 | — |
| 2026-01-29 | 98.53 | $0.00 | 14642 |
| 2026-01-28 | 98.53 | $0.00 | 14642 |
| 2026-01-27 | 98.53 | $0.00 | 14642 |
| 2026-01-26 | 98.53 | $0.00 | 14642 |
| 2026-01-23 | 98.53 | $0.00 | 14642 |
| 2026-01-22 | 98.53 | $0.00 | 14642 |
| 2026-01-21 | 98.52 | $0.00 | 14642 |
| 2026-01-20 | 98.52 | $0.00 | 14642 |
| 2026-01-16 | 98.52 | $0.00 | 14642 |
| 2026-01-15 | 98.52 | $0.00 | 14642 |
| 2026-01-14 | 98.52 | $0.00 | 14642 |
| 2026-01-13 | 98.52 | $0.00 | 14642 |
| 2026-01-12 | 98.52 | $0.00 | 14642 |
| 2026-01-09 | 98.52 | $0.00 | 14642 |
| 2026-01-08 | 98.52 | $0.00 | 14642 |
| 2026-01-07 | 98.52 | $0.00 | 14642 |
| 2026-01-06 | 98.51 | $0.00 | — |
| 2026-01-05 | 98.51 | $0.00 | 14642 |
| 2026-01-02 | 98.51 | $0.00 | 14642 |
| 2025-12-31 | 98.51 | $0.00 | 14642 |
| 2025-12-30 | 98.51 | $0.00 | 14642 |
| 2025-12-29 | 98.51 | $0.00 | 14642 |
| 2025-12-26 | 98.50 | $0.00 | 14642 |
| 2025-12-24 | 98.50 | $0.00 | — |
| 2025-12-23 | 98.50 | $0.00 | 14642 |
| 2025-12-22 | 98.50 | $0.00 | 14642 |
| 2025-12-19 | 98.50 | $0.00 | 14642 |
| 2025-12-18 | 98.49 | $0.00 | 14642 |
| 2025-12-17 | 98.49 | $0.00 | 14642 |
| 2025-12-16 | 98.49 | $0.00 | 14642 |
| 2025-12-15 | 98.49 | $0.00 | — |
| 2025-12-12 | 98.48 | $0.00 | — |
| 2025-12-11 | 98.48 | $0.00 | — |
| 2025-12-10 | 98.48 | $0.00 | — |
| 2025-12-09 | 98.47 | $0.00 | — |
| 2025-12-08 | 98.47 | $0.00 | 14642 |
| 2025-12-05 | 98.47 | $0.00 | 14642 |
| 2025-12-04 | 98.46 | $0.00 | 14642 |
| 2025-12-03 | 98.46 | $0.00 | 14642 |
| 2025-12-02 | 98.46 | $0.00 | — |
| 2025-12-01 | 98.45 | $0.00 | 14642 |
| 2025-11-28 | 98.45 | $0.00 | — |
| 2025-11-26 | 98.44 | $0.00 | 14642 |
| 2025-11-25 | 98.44 | $0.00 | — |
| 2025-11-24 | 98.43 | $0.00 | 14642 |
| 2025-11-21 | 98.43 | $0.00 | 14642 |
| 2025-11-20 | 98.42 | $0.00 | 14642 |
| 2025-11-19 | 98.41 | $0.00 | 14642 |
| 2025-11-18 | 98.41 | $0.00 | 14642 |
| 2025-11-17 | 98.40 | $0.00 | 14642 |
| 2025-11-14 | 98.39 | $0.00 | 14642 |
| 2025-11-13 | 98.38 | $0.00 | 14642 |
| 2025-11-12 | 98.38 | $0.00 | 14642 |
| 2025-11-11 | 98.37 | $0.00 | 14642 |
| 2025-11-10 | 98.36 | $0.00 | 14642 |
| 2025-11-07 | 98.35 | $0.00 | 14642 |
| 2025-11-06 | 98.34 | $0.00 | 14642 |
| 2025-11-05 | 98.33 | $0.00 | 14642 |
| 2025-11-04 | 98.32 | $0.00 | 14642 |
| 2025-11-03 | 98.30 | $0.00 | 14642 |
| 2025-10-31 | 98.29 | $0.00 | 14642 |
| 2025-10-30 | 98.28 | $0.00 | 14642 |
| 2025-10-29 | 98.27 | $0.00 | 14642 |
| 2025-10-28 | 98.25 | $0.00 | — |
| 2025-10-27 | 98.24 | $0.00 | — |
| 2025-10-24 | 98.22 | $0.00 | — |
| 2025-10-23 | 98.20 | $0.00 | — |
| 2025-10-22 | 98.19 | $0.00 | — |
| 2025-10-21 | 98.17 | $0.00 | — |
| 2025-10-20 | 98.15 | $0.00 | — |
| 2025-10-17 | 98.13 | $0.00 | — |
| 2025-10-16 | 98.10 | $0.00 | — |
| 2025-10-15 | 98.08 | $0.00 | — |
| 2025-10-14 | 98.06 | $0.00 | — |
| 2025-10-13 | 98.03 | $0.00 | — |
| 2025-10-10 | 98.01 | $0.00 | — |
| 2025-10-09 | 97.98 | $0.00 | — |
| 2025-10-08 | 97.95 | $0.00 | — |
| 2025-10-07 | 97.92 | $0.00 | — |
| 2025-10-06 | 97.88 | $0.00 | — |
| 2025-10-03 | 97.85 | $0.00 | — |
| 2025-10-02 | 97.81 | $0.00 | — |
| 2025-10-01 | 97.77 | $0.00 | — |
| 2025-09-30 | 97.73 | $0.00 | — |
| 2025-09-29 | 97.69 | $0.00 | 14642 |
| 2025-09-26 | 97.65 | $0.00 | — |
| 2025-09-25 | 97.60 | $0.00 | — |
| 2025-09-24 | 97.55 | $0.00 | — |
| 2025-09-23 | 97.50 | $0.00 | — |
| 2025-09-22 | 97.44 | $0.00 | — |
| 2025-09-19 | 97.39 | $0.00 | — |
| 2025-09-18 | 97.32 | $0.00 | — |
| 2025-09-17 | 97.26 | $0.00 | — |
| 2025-09-16 | 97.19 | $0.00 | — |
| 2025-09-15 | 97.12 | $0.00 | — |
| 2025-09-12 | 97.05 | $0.00 | — |
| 2025-09-11 | 96.97 | $0.00 | — |
| 2025-09-10 | 96.89 | $0.00 | — |
| 2025-09-09 | 96.80 | $0.00 | — |
| 2025-09-08 | 96.71 | $0.00 | — |
| 2025-09-05 | 96.61 | $0.00 | — |
| 2025-09-04 | 96.51 | $0.00 | — |
| 2025-09-03 | 96.40 | $0.00 | — |
| 2025-09-02 | 96.29 | $0.00 | 14642 |
| 2025-08-29 | 96.17 | $0.00 | 14642 |
| 2025-08-28 | 96.05 | $0.00 | — |
| 2025-08-27 | 95.92 | $0.00 | — |
| 2025-08-26 | 95.78 | $0.00 | — |
| 2025-08-25 | 95.63 | $0.00 | — |
| 2025-08-22 | 95.48 | $0.00 | 14642 |
| 2025-08-21 | 95.32 | $0.00 | 14642 |
| 2025-08-20 | 95.15 | $0.00 | 14642 |
| 2025-08-19 | 94.97 | $0.00 | 14642 |
| 2025-08-18 | 94.78 | $0.00 | — |
| 2025-08-15 | 94.58 | $0.00 | — |
| 2025-08-14 | 94.38 | $0.00 | — |
| 2025-08-13 | 94.16 | $0.00 | — |
| 2025-08-12 | 93.93 | $0.00 | — |
| 2025-08-11 | 93.68 | $0.00 | — |
| 2025-08-08 | 93.43 | $0.00 | — |
| 2025-08-07 | 93.16 | $0.00 | — |
| 2025-08-06 | 92.87 | $0.00 | — |
| 2025-08-05 | 92.58 | $0.00 | — |
| 2025-08-04 | 92.26 | $0.00 | — |
| 2025-08-01 | 91.93 | $0.00 | — |
| 2025-07-31 | 91.58 | $0.00 | — |
| 2025-07-30 | 91.22 | $0.00 | — |
| 2025-07-29 | 90.83 | $0.00 | — |
| 2025-07-28 | 90.43 | $0.00 | 14642 |
| 2025-07-25 | 90.00 | $0.00 | — |
| 2025-07-24 | 89.55 | $0.00 | — |
| 2025-07-23 | 89.08 | $0.00 | — |
| 2025-07-22 | 88.58 | $0.00 | — |
| 2025-07-21 | 88.06 | $0.00 | 14642 |
| 2025-07-18 | 87.50 | $0.00 | 14642 |
| 2025-07-17 | 86.92 | $0.00 | 14642 |
| 2025-07-16 | 86.31 | $0.00 | 14642 |
| 2025-07-15 | 85.67 | $0.00 | 14642 |
| 2025-07-14 | 84.99 | $0.00 | 14642 |
| 2025-07-11 | 84.28 | $0.00 | 14642 |
| 2025-07-10 | 83.53 | $0.00 | 14642 |
| 2025-07-09 | 82.74 | $0.00 | 14642 |
| 2025-07-08 | 81.91 | $0.00 | 14642 |
| 2025-07-07 | 81.03 | $0.00 | 14642 |
| 2025-07-03 | 80.11 | $0.00 | — |
| 2025-07-02 | 79.14 | $0.00 | 14642 |
| 2025-07-01 | 78.12 | $0.00 | — |
| 2025-06-30 | 77.04 | $0.00 | — |
| 2025-06-27 | 75.91 | $0.00 | — |
| 2025-06-26 | 74.72 | $0.00 | — |
| 2025-06-25 | 73.47 | $0.00 | — |
| 2025-06-24 | 72.15 | $0.00 | — |
| 2025-06-23 | 70.76 | $0.00 | — |
| 2025-06-20 | 69.29 | $0.00 | — |
| 2025-06-18 | 67.76 | $0.00 | — |
| 2025-06-17 | 66.14 | $0.00 | — |
| 2025-06-16 | 64.43 | $0.00 | — |
| 2025-06-13 | 62.63 | $0.00 | — |
| 2025-06-12 | 60.74 | $0.00 | — |
| 2025-06-11 | 58.76 | $0.00 | — |
| 2025-06-10 | 56.66 | $0.00 | — |
| 2025-06-09 | 54.46 | $0.00 | — |
| 2025-06-06 | 52.14 | $0.00 | 2000 |
| 2025-06-05 | 49.69 | $0.01 | — |
| 2025-06-04 | 49.46 | $0.01 | — |
| 2025-06-03 | 49.22 | $0.01 | — |
| 2025-06-02 | 48.96 | $0.01 | — |
| 2025-05-30 | 48.69 | $0.01 | — |
| 2025-05-29 | 48.40 | $0.01 | — |
| 2025-05-28 | 48.10 | $0.01 | — |
| 2025-05-27 | 47.79 | $0.01 | 14642 |
| 2025-05-23 | 47.45 | $0.01 | — |
| 2025-05-22 | 47.10 | $0.01 | — |
| 2025-05-21 | 46.73 | $0.01 | — |
| 2025-05-20 | 46.35 | $0.01 | — |
| 2025-05-19 | 45.94 | $0.01 | — |
| 2025-05-16 | 45.51 | $0.01 | — |
| 2025-05-15 | 45.05 | $0.01 | — |
| 2025-05-14 | 44.58 | $0.01 | — |
| 2025-05-13 | 44.08 | $0.01 | — |
| 2025-05-12 | 43.55 | $0.01 | — |
| 2025-05-09 | 42.99 | $0.01 | — |
| 2025-05-08 | 42.41 | $0.01 | — |
| 2025-05-07 | 41.79 | $0.01 | — |
| 2025-05-06 | 41.14 | $0.01 | — |
| 2025-05-05 | 40.46 | $0.01 | — |
| 2025-05-02 | 39.74 | $0.01 | — |
| 2025-05-01 | 38.98 | $0.01 | — |
| 2025-04-30 | 38.19 | $0.01 | — |
| 2025-04-29 | 37.35 | $0.01 | — |
| 2025-04-28 | 36.47 | $0.01 | — |
| 2025-04-25 | 35.54 | $0.01 | — |
| 2025-04-24 | 34.56 | $0.01 | — |
| 2025-04-23 | 33.53 | $0.01 | — |
| 2025-04-22 | 32.45 | $0.01 | — |
| 2025-04-21 | 31.31 | $0.01 | — |
| 2025-04-17 | 30.11 | $0.01 | — |
| 2025-04-16 | 28.84 | $0.01 | — |
| 2025-04-15 | 27.51 | $0.01 | — |
| 2025-04-14 | 26.11 | $0.01 | — |
| 2025-04-11 | 24.64 | $0.01 | — |
| 2025-04-10 | 23.09 | $0.01 | — |
| 2025-04-09 | 21.46 | $0.01 | 135 |
| 2025-04-08 | 19.74 | $0.01 | — |
| 2025-04-07 | 19.79 | $0.01 | 14642 |
| 2025-04-04 | 19.83 | $0.01 | 14642 |
| 2025-04-03 | 19.89 | $0.01 | 14642 |
| 2025-04-02 | 19.94 | $0.01 | 14642 |
| 2025-04-01 | 20.00 | $0.01 | 14642 |
| 2025-03-31 | 20.06 | $0.01 | — |
| 2025-03-28 | 20.12 | $0.01 | 14642 |
| 2025-03-27 | 20.19 | $0.01 | — |
| 2025-03-26 | 20.26 | $0.01 | 14642 |
| 2025-03-25 | 20.34 | $0.01 | — |
| 2025-03-24 | 20.41 | $0.01 | 14642 |
| 2025-03-21 | 20.50 | $0.01 | — |
| 2025-03-20 | 20.58 | $0.01 | 14642 |
| 2025-03-19 | 20.67 | $0.01 | — |
| 2025-03-18 | 20.77 | $0.01 | 14642 |
| 2025-03-17 | 20.87 | $0.01 | 14642 |
| 2025-03-14 | 20.98 | $0.01 | 14642 |
| 2025-03-13 | 21.09 | $0.01 | 14642 |
| 2025-03-12 | 21.21 | $0.01 | — |
| 2025-03-11 | 21.33 | $0.01 | 14642 |
| 2025-03-10 | 21.46 | $0.01 | — |
| 2025-03-07 | 21.60 | $0.01 | — |
| 2025-03-06 | 21.75 | $0.01 | 14642 |
| 2025-03-05 | 21.90 | $0.01 | 14642 |
| 2025-03-04 | 22.06 | $0.01 | 14642 |
| 2025-03-03 | 22.23 | $0.01 | 14642 |
| 2025-02-28 | 22.41 | $0.01 | 14642 |
| 2025-02-27 | 22.59 | $0.01 | 14642 |
| 2025-02-26 | 22.79 | $0.01 | 14642 |
| 2025-02-25 | 23.00 | $0.01 | 14642 |
| 2025-02-24 | 23.22 | $0.01 | 14642 |
| 2025-02-21 | 23.45 | $0.01 | 14642 |
| 2025-02-20 | 23.69 | $0.01 | — |
| 2025-02-19 | 23.94 | $0.01 | — |
| 2025-02-18 | 24.21 | $0.01 | — |
| 2025-02-14 | 24.49 | $0.01 | — |
| 2025-02-13 | 24.79 | $0.01 | — |
| 2025-02-12 | 25.10 | $0.01 | — |
| 2025-02-11 | 25.43 | $0.01 | 14642 |
| 2025-02-10 | 25.78 | $0.01 | 14642 |
| 2025-02-07 | 26.14 | $0.01 | 14642 |
| 2025-02-06 | 26.53 | $0.01 | — |
| 2025-02-05 | 26.93 | $0.01 | 14642 |
| 2025-02-04 | 27.36 | $0.01 | — |
| 2025-02-03 | 27.81 | $0.01 | 14642 |
| 2025-01-31 | 28.28 | $0.01 | 14642 |
| 2025-01-30 | 28.77 | $0.01 | — |
| 2025-01-29 | 29.30 | $0.01 | — |
| 2025-01-28 | 29.85 | $0.01 | 14642 |
| 2025-01-27 | 30.43 | $0.01 | — |
| 2025-01-24 | 31.04 | $0.01 | — |
| 2025-01-23 | 31.68 | $0.01 | — |
| 2025-01-22 | 32.35 | $0.01 | 14642 |
| 2025-01-21 | 33.06 | $0.01 | 14642 |
| 2025-01-17 | 33.81 | $0.01 | — |
| 2025-01-16 | 34.60 | $0.01 | 14642 |
| 2025-01-15 | 35.43 | $0.01 | 14642 |
| 2025-01-14 | 36.30 | $0.01 | — |
| 2025-01-13 | 37.22 | $0.01 | 14642 |
| 2025-01-10 | 38.19 | $0.00 | — |
| 2025-01-08 | 36.73 | $0.00 | 14642 |
| 2025-01-07 | 35.20 | $0.00 | 14642 |
| 2025-01-06 | 33.59 | $0.00 | — |
| 2025-01-03 | 31.90 | $0.00 | 14642 |
| 2025-01-02 | 30.11 | $0.00 | 14642 |
| 2024-12-31 | 28.23 | $0.00 | — |
| 2024-12-30 | 26.25 | $0.00 | 14642 |
| 2024-12-27 | 24.05 | $0.02 | 14642 |
| 2024-12-26 | 22.90 | $0.02 | 14642 |
| 2024-12-24 | 21.70 | $0.02 | — |
| 2024-12-23 | 20.43 | $0.02 | 14642 |
| 2024-12-20 | 19.10 | $0.02 | 14642 |
| 2024-12-19 | 17.69 | $0.02 | 14642 |
| 2024-12-18 | 16.21 | $0.02 | — |
| 2024-12-17 | 14.65 | $0.02 | 14642 |
| 2024-12-16 | 13.01 | $0.02 | 14642 |
| 2024-12-13 | 11.29 | $0.02 | 300 |
| 2024-12-12 | 9.47 | $0.02 | 14642 |
| 2024-12-11 | 7.56 | $0.03 | — |
| 2024-12-10 | 7.71 | $0.03 | — |
| 2024-12-09 | 7.87 | $0.03 | — |
| 2024-12-06 | 8.04 | $0.03 | — |
| 2024-12-05 | 8.22 | $0.03 | 14642 |
| 2024-12-04 | 8.40 | $0.03 | 14642 |
| 2024-12-03 | 8.60 | $0.03 | 14642 |
| 2024-12-02 | 8.81 | $0.03 | — |
| 2024-11-29 | 9.03 | $0.03 | — |
| 2024-11-27 | 9.25 | $0.03 | — |
| 2024-11-26 | 9.50 | $0.03 | — |
| 2024-11-25 | 9.75 | $0.03 | 14642 |
| 2024-11-22 | 10.02 | $0.03 | 14642 |
| 2024-11-21 | 10.30 | $0.03 | — |
| 2024-11-20 | 10.59 | $0.03 | 14642 |
| 2024-11-19 | 10.90 | $0.03 | — |
| 2024-11-18 | 11.23 | $0.03 | — |
| 2024-11-15 | 11.58 | $0.03 | — |
| 2024-11-14 | 11.94 | $0.03 | — |
| 2024-11-13 | 12.32 | $0.03 | — |
| 2024-11-12 | 12.73 | $0.03 | 14642 |
| 2024-11-11 | 13.15 | $0.03 | — |
| 2024-11-08 | 13.60 | $0.03 | 14642 |
| 2024-11-07 | 14.07 | $0.03 | — |
| 2024-11-06 | 14.56 | $0.03 | 14642 |
| 2024-11-05 | 15.08 | $0.03 | 14642 |
| 2024-11-04 | 15.63 | $0.03 | 25200 |
| 2024-11-01 | 16.20 | $0.02 | — |
| 2024-10-31 | 16.38 | $0.02 | — |
| 2024-10-30 | 16.56 | $0.02 | — |
| 2024-10-29 | 16.76 | $0.02 | — |
| 2024-10-28 | 16.96 | $0.02 | — |
| 2024-10-25 | 17.18 | $0.02 | 14642 |
| 2024-10-24 | 17.41 | $0.02 | — |
| 2024-10-23 | 17.65 | $0.02 | 14642 |
| 2024-10-22 | 17.90 | $0.02 | — |
| 2024-10-21 | 18.16 | $0.02 | 14642 |
| 2024-10-18 | 18.44 | $0.02 | — |
| 2024-10-17 | 18.73 | $0.02 | — |
| 2024-10-16 | 19.04 | $0.02 | — |
| 2024-10-15 | 19.37 | $0.02 | 14642 |
| 2024-10-14 | 19.71 | $0.02 | 14642 |
| 2024-10-11 | 20.07 | $0.02 | 14642 |
| 2024-10-10 | 20.45 | $0.02 | — |
| 2024-10-09 | 20.85 | $0.02 | 14642 |
| 2024-10-08 | 21.27 | $0.02 | 14642 |
| 2024-10-07 | 21.71 | $0.02 | — |
| 2024-10-04 | 22.18 | $0.02 | — |
| 2024-10-03 | 22.67 | $0.02 | 14642 |
| 2024-10-02 | 23.18 | $0.07 | 14642 |
| 2024-10-01 | 23.13 | $0.07 | — |
| 2024-09-30 | 23.09 | $0.07 | 14642 |
| 2024-09-27 | 23.03 | $0.07 | 14642 |
| 2024-09-26 | 22.98 | $0.08 | — |
| 2024-09-25 | 22.44 | $0.08 | 900 |
| 2024-09-24 | 21.87 | $0.00 | — |
| 2024-09-23 | 20.93 | $0.00 | — |
| 2024-09-20 | 19.95 | $0.00 | 100000 |
| 2024-09-19 | 18.91 | $0.00 | — |
| 2024-09-18 | 17.82 | $0.00 | 100000 |
| 2024-09-17 | 16.67 | $0.03 | 100000 |
| 2024-09-16 | 16.88 | $0.03 | 100000 |
| 2024-09-13 | 17.09 | $0.03 | 100000 |
| 2024-09-12 | 17.32 | $0.04 | 100000 |
| 2024-09-11 | 17.56 | $0.04 | — |
| 2024-09-10 | 17.81 | $0.04 | — |
| 2024-09-09 | 18.07 | $0.04 | 200000 |
| 2024-09-06 | 18.35 | $0.02 | — |
| 2024-09-05 | 16.41 | $0.02 | — |
| 2024-09-04 | 14.36 | $0.02 | 1400 |
| 2024-09-03 | 12.21 | $0.06 | — |
| 2024-08-30 | 12.50 | $0.06 | — |
| 2024-08-29 | 12.80 | $0.06 | — |
| 2024-08-28 | 13.12 | $0.06 | — |
| 2024-08-27 | 13.46 | $0.06 | 20000 |
| 2024-08-26 | 13.82 | $0.06 | — |
| 2024-08-23 | 14.19 | $0.06 | — |
| 2024-08-22 | 14.58 | $0.06 | — |
| 2024-08-21 | 15.00 | $0.06 | — |
| 2024-08-20 | 15.43 | $0.06 | — |
| 2024-08-19 | 15.89 | $0.06 | 75000 |
| 2024-08-16 | 16.37 | $0.06 | — |
| 2024-08-15 | 16.88 | $0.06 | — |
| 2024-08-14 | 17.41 | $0.06 | — |
| 2024-08-13 | 17.98 | $0.06 | — |
| 2024-08-12 | 18.57 | $0.06 | — |
| 2024-08-09 | 19.19 | $0.06 | 20000 |
| 2024-08-08 | 19.85 | $0.05 | 50000 |
| 2024-08-07 | 20.52 | $0.05 | 50000 |
| 2024-08-06 | 21.23 | $0.05 | 50000 |
| 2024-08-05 | 21.98 | $0.05 | 50000 |
| 2024-08-02 | 22.77 | $0.05 | 5600 |
| 2024-08-01 | 23.59 | $0.06 | 50000 |
| 2024-07-31 | 24.58 | $0.06 | — |
| 2024-07-30 | 25.61 | $0.06 | — |
| 2024-07-29 | 26.70 | $0.06 | — |
| 2024-07-26 | 27.84 | $0.06 | — |
| 2024-07-25 | 29.05 | $0.06 | — |
| 2024-07-23 | 30.32 | $0.06 | 50000 |
| 2024-07-19 | 31.65 | $0.05 | 20000 |
| 2024-07-18 | 33.08 | $0.05 | 20000 |
| 2024-07-17 | 34.59 | $0.05 | 16560 |
| 2024-07-15 | 36.17 | $0.05 | 20000 |
| 2024-07-12 | 37.84 | $0.05 | 10000 |
| 2024-06-18 | 39.60 | $0.01 | 12500 |
| 2024-06-17 | 39.02 | $0.01 | 13500 |
| 2024-06-11 | 38.67 | $0.03 | 100000 |
| 2024-06-05 | 39.09 | $0.03 | 1402 |
| 2024-05-29 | 39.54 | $0.03 | — |
| 2024-05-28 | 40.00 | $0.03 | — |
| 2024-05-24 | 40.50 | $0.03 | — |
| 2024-05-23 | 41.02 | $0.03 | — |
| 2024-05-13 | 41.56 | $0.03 | 652 |
| 2024-04-23 | 42.14 | $0.07 | 1538 |
| 2024-03-06 | 43.63 | $0.07 | 805 |
| 2024-03-05 | 45.58 | $0.04 | 100 |
| 2024-02-28 | 45.18 | $0.04 | 40000 |
| 2024-02-27 | 43.65 | $0.05 | — |
| 2024-02-26 | 43.12 | $0.05 | — |
| 2024-02-23 | 42.57 | $0.05 | — |
| 2024-02-22 | 41.99 | $0.05 | — |
| 2024-02-21 | 41.38 | $0.05 | — |
| 2024-02-20 | 40.74 | $0.05 | — |
| 2024-02-16 | 40.06 | $0.05 | — |
| 2024-02-15 | 39.35 | $0.05 | — |
| 2024-02-14 | 38.60 | $0.05 | — |
| 2024-02-13 | 37.81 | $0.05 | — |
| 2024-02-12 | 36.97 | $0.05 | 2500 |
| 2024-02-09 | 36.10 | $0.07 | — |
| 2024-02-08 | 37.50 | $0.07 | — |
| 2024-02-07 | 38.98 | $0.07 | — |
| 2024-02-06 | 40.53 | $0.07 | — |
| 2024-02-05 | 42.16 | $0.07 | — |
| 2024-02-02 | 43.89 | $0.07 | 10000 |
| 2024-02-01 | 45.70 | $0.06 | — |
| 2024-01-31 | 45.85 | $0.06 | — |
| 2024-01-30 | 46.02 | $0.06 | — |
| 2024-01-08 | 46.19 | $0.06 | — |
| 2024-01-05 | 46.37 | $0.06 | — |
| 2024-01-04 | 46.56 | $0.06 | — |
| 2024-01-03 | 46.76 | $0.06 | — |
| 2024-01-02 | 46.97 | $0.06 | — |
| 2023-12-29 | 47.20 | $0.06 | — |
| 2023-12-28 | 47.43 | $0.06 | — |
| 2023-12-27 | 47.68 | $0.06 | — |
| 2023-12-26 | 47.94 | $0.06 | — |
| 2023-12-22 | 48.21 | $0.06 | — |
| 2023-12-21 | 48.50 | $0.06 | — |
| 2023-12-20 | 48.80 | $0.06 | — |
| 2023-12-19 | 49.12 | $0.06 | — |
| 2023-12-18 | 49.46 | $0.06 | — |
| 2023-12-15 | 49.81 | $0.06 | — |
| 2023-12-14 | 50.18 | $0.06 | — |
| 2023-12-13 | 50.58 | $0.06 | — |
| 2023-12-12 | 50.99 | $0.06 | 119000 |
| 2023-12-11 | 51.42 | $0.05 | — |
| 2023-12-08 | 49.49 | $0.05 | — |
| 2023-12-07 | 47.45 | $0.05 | 5000 |
| 2023-12-06 | 45.30 | $0.07 | — |
| 2023-12-05 | 43.44 | $0.07 | — |
| 2023-12-04 | 41.49 | $0.07 | 850 |
| 2023-12-01 | 39.42 | $0.07 | — |
| 2023-11-30 | 37.25 | $0.07 | — |
| 2023-11-28 | 34.97 | $0.07 | — |
| 2023-11-27 | 32.56 | $0.07 | — |
| 2023-11-24 | 30.03 | $0.07 | — |
| 2023-11-22 | 27.37 | $0.07 | — |
| 2023-11-21 | 24.56 | $0.07 | — |
| 2023-11-20 | 21.61 | $0.07 | — |
| 2023-11-17 | 18.51 | $0.07 | — |
| 2023-11-16 | 15.23 | $0.07 | 1000 |
| 2023-11-15 | 11.79 | $0.12 | — |
| 2023-11-14 | 11.99 | $0.12 | — |
| 2023-11-13 | 12.20 | $0.12 | — |
| 2023-11-10 | 12.43 | $0.12 | — |
| 2023-11-09 | 12.66 | $0.12 | — |
| 2023-10-30 | 12.91 | $0.12 | — |
| 2023-10-27 | 13.17 | $0.12 | 3429 |
| 2023-10-26 | 13.44 | $0.12 | — |
| 2023-10-25 | 13.73 | $0.12 | — |
| 2023-10-24 | 14.04 | $0.12 | — |
| 2023-10-23 | 14.36 | $0.12 | — |
| 2023-10-20 | 14.69 | $0.12 | — |
| 2023-10-19 | 15.05 | $0.12 | — |
| 2023-10-18 | 15.42 | $0.12 | — |
| 2023-10-17 | 15.81 | $0.12 | 5000 |
| 2023-10-16 | 16.22 | $0.12 | — |
| 2023-10-13 | 16.66 | $0.12 | — |
| 2023-10-12 | 17.12 | $0.12 | 3839 |
| 2023-10-11 | 17.60 | $0.12 | — |
| 2023-10-10 | 18.11 | $0.12 | — |
| 2023-10-09 | 18.64 | $0.12 | — |
| 2023-10-06 | 19.20 | $0.12 | — |
| 2023-10-05 | 19.79 | $0.12 | — |
| 2023-10-04 | 20.42 | $0.12 | — |
| 2023-10-03 | 21.07 | $0.12 | — |
| 2023-10-02 | 21.76 | $0.12 | 63181 |
| 2023-09-29 | 22.49 | $0.11 | — |
| 2023-09-28 | 22.53 | $0.11 | — |
| 2023-09-27 | 22.57 | $0.11 | — |
| 2023-09-26 | 22.62 | $0.11 | — |
| 2023-09-25 | 22.66 | $0.11 | — |
| 2023-09-19 | 22.71 | $0.11 | — |
| 2023-09-18 | 22.76 | $0.11 | — |
| 2023-09-15 | 22.82 | $0.11 | — |
| 2023-09-14 | 22.88 | $0.11 | — |
| 2023-09-13 | 22.94 | $0.11 | — |
| 2023-09-12 | 23.00 | $0.11 | — |
| 2023-09-11 | 23.07 | $0.11 | — |
| 2023-09-08 | 23.14 | $0.11 | 740 |
| 2023-09-07 | 23.22 | $0.11 | — |
| 2023-09-06 | 23.30 | $0.11 | — |
| 2023-09-05 | 23.38 | $0.11 | — |
| 2023-09-01 | 23.47 | $0.11 | — |
| 2023-08-31 | 23.56 | $0.11 | — |
| 2023-08-30 | 23.65 | $0.11 | — |
| 2023-08-29 | 23.76 | $0.11 | — |
| 2023-08-28 | 23.86 | $0.11 | — |
| 2023-08-25 | 23.98 | $0.11 | — |
| 2023-08-24 | 24.10 | $0.11 | — |
| 2023-08-23 | 24.22 | $0.11 | — |
| 2023-08-22 | 24.35 | $0.11 | 300 |
| 2023-08-21 | 24.49 | $0.13 | — |
| 2023-08-18 | 25.58 | $0.13 | — |
| 2023-08-17 | 26.72 | $0.13 | — |
| 2023-08-16 | 27.93 | $0.13 | — |
| 2023-08-15 | 29.20 | $0.13 | — |
| 2023-08-14 | 30.53 | $0.13 | — |
| 2023-08-11 | 31.94 | $0.13 | — |
| 2023-08-10 | 33.42 | $0.13 | — |
| 2023-08-09 | 34.97 | $0.13 | — |
| 2023-08-07 | 36.61 | $0.13 | 100 |
| 2023-06-08 | 38.34 | $0.17 | 20000 |
| 2023-06-06 | 38.79 | $0.16 | 25000 |
| 2023-05-23 | 39.63 | $0.11 | — |
| 2023-05-22 | 39.78 | $0.11 | — |
| 2023-05-19 | 39.95 | $0.11 | — |
| 2023-05-18 | 40.12 | $0.11 | — |
| 2023-05-17 | 40.30 | $0.11 | — |
| 2023-05-16 | 40.49 | $0.11 | — |
| 2023-05-15 | 40.69 | $0.11 | — |
| 2023-05-12 | 40.90 | $0.11 | — |
| 2023-05-11 | 41.12 | $0.11 | — |
| 2023-05-10 | 41.35 | $0.11 | — |
| 2023-05-09 | 41.59 | $0.11 | — |
| 2023-05-08 | 41.85 | $0.11 | — |
| 2023-05-05 | 42.12 | $0.11 | — |
| 2023-05-04 | 42.41 | $0.11 | — |
| 2023-05-03 | 42.71 | $0.11 | — |
| 2023-05-02 | 43.03 | $0.11 | — |
| 2023-05-01 | 43.36 | $0.11 | — |
| 2023-04-28 | 43.71 | $0.11 | — |
| 2023-04-27 | 44.08 | $0.11 | — |
| 2023-04-26 | 44.47 | $0.11 | — |
| 2023-04-25 | 44.88 | $0.11 | — |
| 2023-04-24 | 45.31 | $0.11 | — |
| 2023-04-21 | 45.76 | $0.11 | — |
| 2023-04-20 | 46.24 | $0.11 | — |
| 2023-04-19 | 46.74 | $0.11 | — |
| 2023-04-18 | 47.27 | $0.11 | — |
| 2023-04-17 | 47.82 | $0.11 | — |
| 2023-04-14 | 48.41 | $0.11 | — |
| 2023-04-13 | 49.02 | $0.11 | — |
| 2023-04-12 | 49.67 | $0.11 | — |
| 2023-04-11 | 50.35 | $0.11 | — |
| 2023-04-10 | 51.07 | $0.11 | — |
| 2023-04-06 | 51.83 | $0.11 | — |
| 2023-04-05 | 52.63 | $0.11 | — |
| 2023-04-04 | 53.46 | $0.11 | — |
| 2023-04-03 | 54.35 | $0.11 | — |
| 2023-03-31 | 55.28 | $0.11 | — |
| 2023-03-30 | 56.25 | $0.11 | — |
| 2023-03-29 | 57.28 | $0.11 | — |
| 2023-03-28 | 58.37 | $0.11 | 5000 |
| 2023-03-27 | 59.51 | $0.11 | — |
| 2023-03-24 | 60.71 | $0.11 | — |
| 2023-03-23 | 61.97 | $0.11 | — |
| 2023-03-22 | 63.30 | $0.11 | — |
| 2023-03-21 | 64.70 | $0.11 | — |
| 2023-03-20 | 66.17 | $0.11 | — |
| 2023-03-17 | 67.73 | $0.11 | 4000 |
| 2023-03-16 | 69.36 | $0.60 | — |
| 2023-03-15 | 67.91 | $0.60 | — |
| 2023-03-14 | 66.39 | $0.60 | — |
| 2023-03-13 | 64.79 | $0.60 | — |
| 2023-03-10 | 63.11 | $0.60 | — |
| 2023-03-09 | 61.33 | $0.60 | — |
| 2023-03-08 | 59.46 | $0.60 | — |
| 2023-03-07 | 57.50 | $0.60 | — |
| 2023-03-06 | 55.43 | $0.60 | — |
| 2023-03-03 | 53.25 | $0.60 | — |
| 2023-03-02 | 50.96 | $0.60 | — |
| 2023-03-01 | 48.54 | $0.60 | — |
| 2023-02-28 | 46.00 | $0.60 | — |
| 2023-02-27 | 43.33 | $0.60 | — |
| 2023-02-24 | 40.51 | $0.60 | — |
| 2023-02-23 | 37.55 | $0.60 | — |
| 2023-02-22 | 34.43 | $0.60 | — |
| 2023-02-21 | 31.15 | $0.60 | 4081 |
| 2023-02-17 | 27.69 | $0.13 | — |
| 2023-02-16 | 27.82 | $0.13 | — |
| 2023-02-15 | 27.95 | $0.13 | — |
| 2023-02-14 | 28.08 | $0.13 | — |
| 2023-02-13 | 28.23 | $0.13 | — |
| 2023-02-10 | 28.38 | $0.13 | — |
| 2023-02-09 | 28.54 | $0.13 | — |
| 2023-02-08 | 28.71 | $0.13 | — |
| 2023-02-07 | 28.88 | $0.13 | — |
| 2023-02-06 | 29.07 | $0.13 | — |
| 2023-02-03 | 29.26 | $0.13 | — |
| 2023-02-02 | 29.47 | $0.13 | — |
| 2023-02-01 | 29.69 | $0.13 | — |
| 2023-01-31 | 29.92 | $0.13 | — |
| 2023-01-30 | 30.16 | $0.13 | 1000 |
| 2023-01-27 | 30.41 | $0.13 | — |
| 2023-01-26 | 30.68 | $0.13 | — |
| 2023-01-25 | 30.96 | $0.13 | — |
| 2023-01-24 | 31.25 | $0.13 | 1280 |
| 2023-01-23 | 31.56 | $0.13 | — |
| 2023-01-20 | 31.89 | $0.13 | — |
| 2023-01-19 | 32.23 | $0.13 | — |
| 2023-01-18 | 32.60 | $0.13 | — |
| 2023-01-17 | 32.98 | $0.13 | — |
| 2023-01-13 | 33.38 | $0.13 | — |
| 2023-01-12 | 33.80 | $0.13 | — |
| 2023-01-11 | 34.25 | $0.13 | — |
| 2023-01-10 | 34.72 | $0.13 | — |
| 2023-01-09 | 35.21 | $0.13 | — |
| 2023-01-06 | 35.73 | $0.13 | — |
| 2023-01-05 | 36.27 | $0.13 | — |
| 2023-01-04 | 36.85 | $0.13 | — |
| 2023-01-03 | 37.45 | $0.13 | — |
| 2022-12-30 | 38.09 | $0.13 | — |
| 2022-12-29 | 38.76 | $0.13 | — |
| 2022-12-28 | 39.47 | $0.13 | — |
| 2022-12-27 | 40.21 | $0.13 | — |
| 2022-12-23 | 40.99 | $0.13 | — |
| 2022-12-22 | 41.82 | $0.13 | — |
| 2022-12-21 | 42.69 | $0.13 | — |
| 2022-12-20 | 43.60 | $0.13 | — |
| 2022-12-19 | 44.56 | $0.13 | 2832 |
| 2022-12-16 | 45.57 | $0.13 | — |
| 2022-12-15 | 46.63 | $0.13 | — |
| 2022-12-14 | 47.75 | $0.13 | — |
| 2022-12-13 | 48.93 | $0.13 | — |
| 2022-12-12 | 50.18 | $0.13 | 4900 |
| 2022-12-09 | 51.48 | $0.13 | — |
| 2022-12-08 | 52.86 | $0.13 | 100 |
| 2022-12-07 | 54.31 | $0.10 | — |
| 2022-12-06 | 54.54 | $0.10 | 15000 |
| 2022-12-05 | 54.79 | $0.10 | 800 |
| 2022-12-02 | 55.05 | $0.10 | — |
| 2022-12-01 | 55.32 | $0.10 | 1575 |
| 2022-11-30 | 55.61 | $0.10 | — |
| 2022-11-29 | 55.91 | $0.10 | — |
| 2022-11-28 | 56.23 | $0.10 | — |
| 2022-11-25 | 56.57 | $0.10 | — |
| 2022-11-23 | 56.92 | $0.10 | — |
| 2022-11-22 | 57.30 | $0.10 | — |
| 2022-11-21 | 57.69 | $0.10 | — |
| 2022-11-18 | 58.10 | $0.10 | — |
| 2022-11-17 | 58.54 | $0.10 | — |
| 2022-11-16 | 58.99 | $0.10 | — |
| 2022-11-15 | 59.47 | $0.10 | — |
| 2022-11-14 | 59.98 | $0.10 | — |
| 2022-11-11 | 60.51 | $0.10 | — |
| 2022-11-10 | 61.08 | $0.10 | — |
| 2022-11-09 | 61.67 | $0.10 | — |
| 2022-11-08 | 62.29 | $0.10 | — |
| 2022-11-07 | 62.94 | $0.10 | — |
| 2022-11-04 | 63.63 | $0.10 | — |
| 2022-11-03 | 64.36 | $0.10 | — |
| 2022-11-02 | 65.12 | $0.10 | 7000 |
| 2022-11-01 | 65.93 | $0.06 | — |
| 2022-10-31 | 66.14 | $0.06 | — |
| 2022-10-28 | 66.37 | $0.06 | — |
| 2022-10-27 | 66.61 | $0.06 | — |
| 2022-10-26 | 66.86 | $0.06 | — |
| 2022-10-25 | 67.12 | $0.06 | — |
| 2022-10-24 | 67.40 | $0.06 | — |
| 2022-10-21 | 67.70 | $0.06 | — |
| 2022-10-20 | 68.00 | $0.06 | — |
| 2022-10-19 | 68.33 | $0.06 | — |
| 2022-10-18 | 68.67 | $0.06 | — |
| 2022-10-17 | 69.03 | $0.06 | — |
| 2022-10-14 | 69.41 | $0.06 | 210 |
| 2022-10-13 | 69.81 | $0.85 | — |
| 2022-10-12 | 69.07 | $0.85 | — |
| 2022-10-11 | 68.28 | $0.85 | — |
| 2022-10-10 | 67.46 | $0.85 | — |
| 2022-10-07 | 66.60 | $0.85 | — |
| 2022-10-06 | 65.68 | $0.85 | — |
| 2022-10-05 | 64.72 | $0.85 | — |
| 2022-10-04 | 63.71 | $0.85 | — |
| 2022-10-03 | 62.65 | $0.85 | — |
| 2022-09-30 | 61.53 | $0.85 | — |
| 2022-09-29 | 60.35 | $0.85 | — |
| 2022-09-28 | 59.11 | $0.85 | — |
| 2022-09-27 | 57.80 | $0.85 | — |
| 2022-09-26 | 56.43 | $0.85 | — |
| 2022-09-23 | 54.98 | $0.85 | — |
| 2022-09-22 | 53.46 | $0.85 | — |
| 2022-09-21 | 51.85 | $0.85 | — |
| 2022-09-20 | 50.17 | $0.85 | — |
| 2022-09-19 | 48.39 | $0.85 | — |
| 2022-09-16 | 46.52 | $0.85 | — |
| 2022-09-15 | 44.55 | $0.85 | — |
| 2022-09-14 | 42.48 | $0.85 | — |
| 2022-09-13 | 40.30 | $0.85 | — |
| 2022-09-12 | 38.00 | $0.85 | — |
| 2022-09-09 | 35.58 | $0.85 | — |
| 2022-09-08 | 33.04 | $0.85 | — |
| 2022-09-07 | 30.36 | $0.85 | — |
| 2022-09-06 | 27.54 | $0.85 | — |
| 2022-09-02 | 24.58 | $0.85 | 100 |
| 2022-09-01 | 21.45 | $0.05 | — |
| 2022-08-31 | 21.20 | $0.05 | — |
| 2022-08-30 | 20.93 | $0.05 | — |
| 2022-08-29 | 20.66 | $0.05 | — |
| 2022-08-26 | 20.36 | $0.05 | — |
| 2022-08-25 | 20.05 | $0.05 | — |
| 2022-08-24 | 19.73 | $0.05 | — |
| 2022-08-23 | 19.38 | $0.05 | — |
| 2022-08-22 | 19.02 | $0.05 | — |
| 2022-08-19 | 18.64 | $0.05 | — |
| 2022-08-18 | 18.24 | $0.05 | — |
| 2022-08-17 | 17.82 | $0.05 | — |
| 2022-08-16 | 17.38 | $0.05 | — |
| 2022-08-15 | 16.91 | $0.05 | — |
| 2022-08-12 | 16.42 | $0.05 | — |
| 2022-08-11 | 15.91 | $0.05 | — |
| 2022-08-10 | 15.36 | $0.05 | — |
| 2022-08-09 | 14.79 | $0.05 | — |
| 2022-08-08 | 14.19 | $0.05 | — |
| 2022-08-05 | 13.55 | $0.05 | — |
| 2022-08-04 | 12.88 | $0.05 | — |
| 2022-08-03 | 12.18 | $0.05 | — |
| 2022-08-02 | 11.44 | $0.05 | — |
| 2022-08-01 | 10.66 | $0.05 | 100 |
| 2022-07-29 | 9.84 | $0.15 | — |
| 2022-07-28 | 10.27 | $0.15 | — |
| 2022-07-27 | 10.73 | $0.15 | — |
| 2022-07-26 | 11.21 | $0.15 | — |
| 2022-07-25 | 11.71 | $0.15 | — |
| 2022-07-22 | 12.24 | $0.15 | — |
| 2022-07-21 | 12.80 | $0.15 | — |
| 2022-07-20 | 13.39 | $0.15 | — |
| 2022-07-19 | 14.01 | $0.15 | — |
| 2022-07-18 | 14.66 | $0.15 | — |
| 2022-07-15 | 15.34 | $0.15 | — |
| 2022-07-14 | 16.06 | $0.15 | — |
| 2022-07-13 | 16.82 | $0.15 | — |
| 2022-07-12 | 17.62 | $0.15 | — |
| 2022-07-11 | 18.46 | $0.15 | — |
| 2022-07-08 | 19.35 | $0.15 | — |
| 2022-07-07 | 20.28 | $0.15 | — |
| 2022-07-06 | 21.26 | $0.15 | — |
| 2022-07-05 | 22.29 | $0.15 | 938 |
| 2022-07-01 | 23.38 | $0.18 | — |
| 2022-06-30 | 24.51 | $0.18 | — |
| 2022-06-29 | 25.70 | $0.18 | — |
| 2022-06-28 | 26.95 | $0.18 | — |
| 2022-06-27 | 28.26 | $0.18 | 3950 |
| 2022-06-24 | 29.65 | $0.24 | — |
| 2022-06-23 | 30.75 | $0.24 | — |
| 2022-06-22 | 31.90 | $0.24 | — |
| 2022-06-21 | 33.12 | $0.24 | — |
| 2022-06-17 | 34.40 | $0.24 | 4314 |
| 2022-06-16 | 35.75 | $0.26 | — |
| 2022-06-15 | 37.10 | $0.26 | — |
| 2022-06-14 | 38.52 | $0.26 | — |
| 2022-06-13 | 40.01 | $0.26 | — |
| 2022-06-10 | 41.58 | $0.26 | — |
| 2022-06-09 | 43.24 | $0.26 | — |
| 2022-06-08 | 44.98 | $0.26 | — |
| 2022-06-07 | 46.81 | $0.26 | — |
| 2022-06-06 | 48.74 | $0.26 | 2050 |
| 2022-06-03 | 50.78 | $0.29 | — |
| 2022-06-02 | 52.81 | $0.29 | — |
| 2022-06-01 | 54.95 | $0.29 | 2500 |
| 2022-05-31 | 57.21 | $0.08 | — |
| 2022-05-27 | 58.66 | $0.08 | — |
| 2022-05-26 | 60.18 | $0.08 | — |
| 2022-05-25 | 61.79 | $0.08 | — |
| 2022-05-24 | 63.48 | $0.08 | 400 |
| 2022-05-23 | 65.26 | $1.25 | — |
| 2022-05-20 | 64.17 | $1.25 | — |
| 2022-05-19 | 63.01 | $1.25 | — |
| 2022-05-18 | 61.80 | $1.25 | — |
| 2022-05-17 | 60.52 | $1.25 | — |
| 2022-05-16 | 59.18 | $1.25 | — |
| 2022-05-13 | 57.76 | $1.25 | — |
| 2022-05-12 | 56.27 | $1.25 | — |
| 2022-05-11 | 54.70 | $1.25 | — |
| 2022-05-10 | 53.05 | $1.25 | 1119 |
| 2022-05-09 | 51.31 | $0.41 | — |
| 2022-05-06 | 51.23 | $0.41 | — |
| 2022-05-05 | 51.14 | $0.41 | — |
| 2022-05-04 | 51.05 | $0.41 | — |
| 2022-05-03 | 50.96 | $0.41 | — |
| 2022-05-02 | 50.86 | $0.41 | — |
| 2022-04-29 | 50.75 | $0.41 | — |
| 2022-04-28 | 50.64 | $0.41 | — |
| 2022-04-27 | 50.53 | $0.41 | — |
| 2022-04-26 | 50.41 | $0.41 | — |
| 2022-04-25 | 50.28 | $0.41 | — |
| 2022-04-22 | 50.14 | $0.41 | — |
| 2022-04-21 | 50.00 | $0.41 | — |
| 2022-04-20 | 49.85 | $0.41 | — |
| 2022-04-19 | 49.69 | $0.41 | — |
| 2022-04-18 | 49.52 | $0.41 | — |
| 2022-04-14 | 49.35 | $0.41 | — |
| 2022-04-13 | 49.16 | $0.41 | — |
| 2022-04-12 | 48.97 | $0.41 | — |
| 2022-04-11 | 48.76 | $0.41 | 21836 |
| 2022-04-08 | 48.55 | $0.36 | 987 |
| 2022-04-07 | 50.34 | $0.04 | — |
| 2022-04-06 | 47.99 | $0.04 | — |
| 2022-04-05 | 45.53 | $0.04 | — |
| 2022-04-04 | 42.93 | $0.04 | — |
| 2022-04-01 | 40.19 | $0.04 | — |
| 2022-03-31 | 37.31 | $0.04 | — |
| 2022-03-30 | 34.28 | $0.04 | — |
| 2022-03-29 | 31.09 | $0.04 | — |
| 2022-03-28 | 27.73 | $0.04 | 100 |
| 2022-03-25 | 24.20 | $0.41 | — |
| 2022-03-24 | 24.22 | $0.41 | — |
| 2022-03-23 | 24.25 | $0.41 | — |
| 2022-03-22 | 24.28 | $0.41 | — |
| 2022-03-21 | 24.31 | $0.41 | — |
| 2022-03-18 | 24.34 | $0.41 | — |
| 2022-03-17 | 24.37 | $0.41 | — |
| 2022-03-16 | 24.41 | $0.41 | — |
| 2022-03-15 | 24.44 | $0.41 | — |
| 2022-03-14 | 24.48 | $0.41 | — |
| 2022-03-11 | 24.52 | $0.41 | — |
| 2022-03-10 | 24.56 | $0.41 | — |
| 2022-03-09 | 24.61 | $0.41 | — |
| 2022-03-08 | 24.66 | $0.41 | — |
| 2022-03-07 | 24.71 | $0.41 | — |
| 2022-03-04 | 24.76 | $0.41 | — |
| 2022-03-03 | 24.81 | $0.41 | — |
| 2022-03-02 | 24.87 | $0.41 | — |
| 2022-03-01 | 24.93 | $0.41 | — |
| 2022-02-28 | 24.99 | $0.41 | — |
| 2022-02-25 | 25.06 | $0.41 | — |
| 2022-02-24 | 25.13 | $0.41 | — |
| 2022-02-23 | 25.21 | $0.41 | — |
| 2022-02-22 | 25.29 | $0.41 | — |
| 2022-02-18 | 25.37 | $0.41 | — |
| 2022-02-17 | 25.46 | $0.41 | — |
| 2022-02-16 | 25.55 | $0.41 | — |
| 2022-02-15 | 25.64 | $0.41 | — |
| 2022-02-14 | 25.75 | $0.41 | — |
| 2022-02-11 | 25.85 | $0.41 | — |
| 2022-02-10 | 25.96 | $0.41 | — |
| 2022-02-09 | 26.08 | $0.41 | — |
| 2022-02-08 | 26.21 | $0.41 | — |
| 2022-02-07 | 26.34 | $0.41 | — |
| 2022-02-04 | 26.48 | $0.41 | — |
| 2022-02-03 | 26.62 | $0.41 | — |
| 2022-02-02 | 26.78 | $0.41 | — |
| 2022-02-01 | 26.94 | $0.41 | — |
| 2022-01-31 | 27.11 | $0.41 | — |
| 2022-01-28 | 27.28 | $0.41 | — |
| 2022-01-27 | 27.47 | $0.41 | — |
| 2022-01-26 | 27.67 | $0.41 | — |
| 2022-01-25 | 27.88 | $0.41 | — |
| 2022-01-24 | 28.10 | $0.41 | — |
| 2022-01-21 | 28.33 | $0.41 | — |
| 2022-01-20 | 28.57 | $0.41 | — |
| 2022-01-19 | 28.83 | $0.41 | — |
| 2022-01-18 | 29.10 | $0.41 | — |
| 2022-01-14 | 29.38 | $0.41 | — |
| 2022-01-13 | 29.68 | $0.41 | — |
| 2022-01-12 | 29.99 | $0.41 | 100 |
| 2022-01-11 | 30.32 | $0.40 | — |
| 2022-01-10 | 30.48 | $0.40 | — |
| 2022-01-07 | 30.66 | $0.40 | — |
| 2022-01-06 | 30.84 | $0.40 | — |
| 2022-01-05 | 31.03 | $0.40 | — |
| 2022-01-04 | 31.23 | $0.40 | — |
| 2022-01-03 | 31.44 | $0.40 | — |
| 2021-12-31 | 31.66 | $0.40 | — |
| 2021-12-30 | 31.89 | $0.40 | 1559 |
| 2021-12-29 | 32.14 | $0.50 | — |
| 2021-12-28 | 33.23 | $0.50 | — |
| 2021-12-27 | 34.38 | $0.50 | — |
| 2021-12-23 | 35.59 | $0.50 | 1000 |
| 2021-12-22 | 36.87 | $0.37 | 900 |
| 2021-12-21 | 36.45 | $0.40 | — |
| 2021-12-20 | 36.22 | $0.40 | — |
| 2021-12-17 | 35.98 | $0.40 | — |
| 2021-12-16 | 35.72 | $0.40 | — |
| 2021-12-15 | 35.45 | $0.40 | — |
| 2021-12-14 | 35.17 | $0.40 | — |
| 2021-12-13 | 34.87 | $0.40 | — |
| 2021-12-10 | 34.55 | $0.40 | — |
| 2021-12-09 | 34.22 | $0.40 | — |
| 2021-12-08 | 33.87 | $0.40 | — |
| 2021-12-07 | 33.51 | $0.40 | — |
| 2021-12-06 | 33.12 | $0.40 | 233 |
| 2021-12-03 | 32.71 | $0.64 | — |
| 2021-12-02 | 33.64 | $0.64 | — |
| 2021-12-01 | 34.62 | $0.64 | — |
| 2021-11-30 | 35.65 | $0.64 | — |
| 2021-11-29 | 36.73 | $0.64 | 2000 |
| 2021-11-26 | 37.87 | $0.78 | — |
| 2021-11-24 | 39.58 | $0.78 | — |
| 2021-11-23 | 41.38 | $0.78 | 350 |
| 2021-11-22 | 43.28 | $1.00 | — |
| 2021-11-19 | 42.52 | $1.00 | — |
| 2021-11-18 | 41.71 | $1.00 | — |
| 2021-11-17 | 40.87 | $1.00 | — |
| 2021-11-16 | 39.97 | $1.00 | — |
| 2021-11-15 | 39.04 | $1.00 | — |
| 2021-11-12 | 38.05 | $1.00 | — |
| 2021-11-11 | 37.01 | $1.00 | — |
| 2021-11-10 | 35.91 | $1.00 | — |
| 2021-11-09 | 34.76 | $1.00 | — |
| 2021-11-08 | 33.55 | $1.00 | 1550 |
| 2021-11-05 | 32.27 | $0.78 | — |
| 2021-11-04 | 31.81 | $0.78 | 158 |
| 2021-11-03 | 31.32 | $0.85 | — |
| 2021-11-02 | 29.83 | $0.85 | 805 |
| 2021-11-01 | 28.26 | $0.85 | — |
| 2021-10-29 | 26.61 | $0.85 | 300 |
| 2021-10-28 | 24.87 | $0.80 | — |
| 2021-10-27 | 23.21 | $0.80 | — |
| 2021-10-26 | 21.46 | $0.80 | — |
| 2021-10-25 | 19.62 | $0.80 | 125 |
| 2021-10-22 | 17.68 | $0.61 | — |
| 2021-10-21 | 16.40 | $0.61 | — |
| 2021-10-20 | 15.04 | $0.61 | — |
| 2021-10-19 | 13.62 | $0.61 | 9000 |
| 2021-10-18 | 12.12 | $0.46 | — |
| 2021-10-15 | 12.16 | $0.46 | — |
| 2021-10-14 | 12.21 | $0.46 | — |
| 2021-10-13 | 12.26 | $0.46 | — |
| 2021-10-12 | 12.31 | $0.46 | — |
| 2021-10-11 | 12.36 | $0.46 | — |
| 2021-10-08 | 12.42 | $0.46 | — |
| 2021-10-07 | 12.48 | $0.46 | — |
| 2021-10-06 | 12.54 | $0.46 | — |
| 2021-10-05 | 12.60 | $0.46 | 100 |
| 2021-10-04 | 12.67 | $0.59 | — |
| 2021-10-01 | 12.68 | $0.59 | 100 |
| 2021-09-30 | 12.68 | $0.59 | — |
| 2021-09-29 | 12.68 | $0.59 | — |
| 2021-09-28 | 12.69 | $0.59 | — |
| 2021-09-27 | 12.69 | $0.59 | — |
| 2021-09-24 | 12.70 | $0.59 | — |
| 2021-09-23 | 12.70 | $0.59 | — |
| 2021-09-22 | 12.71 | $0.59 | — |
| 2021-09-21 | 12.71 | $0.59 | — |
| 2021-09-20 | 12.72 | $0.59 | — |
| 2021-09-17 | 12.72 | $0.59 | — |
| 2021-09-16 | 12.73 | $0.59 | — |
| 2021-09-15 | 12.74 | $0.59 | — |
| 2021-09-14 | 12.74 | $0.59 | — |
| 2021-09-13 | 12.75 | $0.59 | — |
| 2021-09-10 | 12.76 | $0.59 | 705 |
| 2021-09-09 | 12.77 | $0.25 | — |
| 2021-09-08 | 12.20 | $0.25 | — |
| 2021-09-07 | 11.61 | $0.25 | 850 |
| 2021-09-03 | 10.98 | $0.44 | — |
| 2021-09-02 | 11.32 | $0.44 | — |
| 2021-09-01 | 11.67 | $0.44 | — |
| 2021-08-31 | 12.04 | $0.44 | — |
| 2021-08-30 | 12.44 | $0.44 | — |
| 2021-08-27 | 12.85 | $0.44 | 5000 |
| 2021-08-26 | 13.28 | $0.50 | 10000 |
| 2021-08-25 | 13.92 | $0.47 | 4000 |
| 2021-08-24 | 14.53 | $0.55 | — |
| 2021-08-23 | 14.96 | $0.55 | — |
| 2021-08-20 | 15.42 | $0.55 | 20855 |
| 2021-08-19 | 15.90 | $0.50 | — |
| 2021-08-18 | 16.64 | $0.50 | 210 |
| 2021-08-17 | 17.41 | $0.70 | 1000 |
| 2021-08-16 | 17.15 | $0.70 | — |
| 2021-08-13 | 16.88 | $0.70 | — |
| 2021-08-12 | 16.59 | $0.70 | — |
| 2021-08-11 | 16.29 | $0.70 | — |
| 2021-08-10 | 15.97 | $0.70 | 2200 |
| 2021-08-09 | 15.64 | $0.50 | — |
| 2021-08-06 | 15.99 | $0.50 | 200 |
| 2021-08-05 | 16.36 | $0.65 | — |
| 2021-08-04 | 16.00 | $0.65 | — |
| 2021-08-03 | 15.61 | $0.65 | — |
| 2021-08-02 | 15.20 | $0.65 | — |
| 2021-07-30 | 14.78 | $0.65 | 1000 |
| 2021-07-29 | 14.33 | $0.61 | — |
| 2021-07-28 | 13.97 | $0.61 | 1000 |
| 2021-07-27 | 13.59 | $0.65 | — |
| 2021-07-26 | 13.02 | $0.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected