Is Emeco Holdings Limited (EOHDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emeco Holdings Limited (EOHDF) research center and poll results.
OTC : EOHDF
Emeco Holdings Limited — Technical Indicators
$0.7 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 704
- Market Capitalization
- $360.14M
- P/E Ratio
- 6.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-24
Close Price
$0.70
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.60
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.70 | $0.70 | 40000 |
| 2026-07-23 | 0.70 | $0.70 | 40000 |
| 2026-07-22 | 0.70 | $0.70 | — |
| 2026-07-21 | 0.70 | $0.70 | — |
| 2026-07-20 | 0.70 | $0.70 | 40000 |
| 2026-07-17 | 0.70 | $0.70 | 40000 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | 40000 |
| 2026-07-13 | 0.70 | $0.70 | 40000 |
| 2026-07-10 | 0.70 | $0.70 | 40000 |
| 2026-07-09 | 0.71 | $0.70 | 40000 |
| 2026-07-08 | 0.71 | $0.70 | — |
| 2026-07-07 | 0.71 | $0.70 | — |
| 2026-07-06 | 0.72 | $0.70 | 40000 |
| 2026-07-02 | 0.72 | $0.70 | 40000 |
| 2026-07-01 | 0.72 | $0.70 | 40000 |
| 2026-06-30 | 0.73 | $0.70 | 40000 |
| 2026-06-29 | 0.73 | $0.70 | 40000 |
| 2026-06-26 | 0.73 | $0.70 | 40000 |
| 2026-06-25 | 0.74 | $0.70 | 40000 |
| 2026-06-24 | 0.74 | $0.70 | 40000 |
| 2026-06-23 | 0.74 | $0.70 | 40000 |
| 2026-06-22 | 0.75 | $0.70 | 40000 |
| 2026-06-18 | 0.75 | $0.70 | 40000 |
| 2026-06-17 | 0.76 | $0.70 | 40000 |
| 2026-06-16 | 0.76 | $0.70 | 40000 |
| 2026-06-15 | 0.76 | $0.70 | 40000 |
| 2026-06-12 | 0.77 | $0.70 | 40000 |
| 2026-06-11 | 0.77 | $0.77 | 500 |
| 2026-06-10 | 0.77 | $0.77 | 500 |
| 2026-06-09 | 0.77 | $0.77 | 500 |
| 2026-06-08 | 0.77 | $0.77 | — |
| 2026-06-05 | 0.78 | $0.77 | 500 |
| 2026-06-04 | 0.78 | $0.77 | 500 |
| 2026-06-03 | 0.79 | $0.77 | 500 |
| 2026-06-02 | 0.80 | $0.77 | 500 |
| 2026-06-01 | 0.81 | $0.77 | 500 |
| 2026-05-29 | 0.82 | $0.77 | 500 |
| 2026-05-28 | 0.82 | $0.77 | 500 |
| 2026-05-27 | 0.83 | $0.77 | 500 |
| 2026-05-26 | 0.84 | $0.77 | — |
| 2026-05-22 | 0.85 | $0.77 | 500 |
| 2026-05-21 | 0.86 | $0.77 | 500 |
| 2026-05-20 | 0.86 | $0.77 | 500 |
| 2026-05-19 | 0.87 | $0.77 | 500 |
| 2026-05-18 | 0.88 | $0.77 | 500 |
| 2026-05-15 | 0.89 | $0.77 | — |
| 2026-05-14 | 0.90 | $0.77 | 500 |
| 2026-05-13 | 0.90 | $0.77 | 500 |
| 2026-05-12 | 0.91 | $0.77 | 500 |
| 2026-05-11 | 0.92 | $0.77 | 3000 |
| 2026-05-08 | 0.93 | $0.93 | 500 |
| 2026-05-07 | 0.93 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 500 |
| 2026-05-05 | 0.93 | $0.93 | 500 |
| 2026-05-04 | 0.93 | $0.93 | — |
| 2026-05-01 | 0.93 | $0.93 | 500 |
| 2026-04-30 | 0.93 | $0.93 | 500 |
| 2026-04-29 | 0.93 | $0.93 | 500 |
| 2026-04-28 | 0.93 | $0.93 | 500 |
| 2026-04-27 | 0.93 | $0.93 | 500 |
| 2026-04-24 | 0.93 | $0.93 | 500 |
| 2026-04-23 | 0.93 | $0.93 | 500 |
| 2026-04-22 | 0.93 | $0.93 | 500 |
| 2026-04-21 | 0.93 | $0.93 | 500 |
| 2026-04-20 | 0.93 | $0.93 | — |
| 2026-04-17 | 0.93 | $0.93 | 500 |
| 2026-04-16 | 0.93 | $0.93 | 500 |
| 2026-04-15 | 0.93 | $0.93 | 500 |
| 2026-04-14 | 0.93 | $0.93 | 500 |
| 2026-04-13 | 0.93 | $0.93 | 500 |
| 2026-04-10 | 0.93 | $0.93 | 500 |
| 2026-04-09 | 0.93 | $0.93 | 500 |
| 2026-04-08 | 0.93 | $0.93 | 500 |
| 2026-04-07 | 0.93 | $0.93 | 500 |
| 2026-04-06 | 0.93 | $0.93 | 500 |
| 2026-04-02 | 0.92 | $0.93 | 500 |
| 2026-04-01 | 0.91 | $0.93 | 500 |
| 2026-03-31 | 0.91 | $0.93 | 500 |
| 2026-03-30 | 0.90 | $0.93 | 500 |
| 2026-03-27 | 0.89 | $0.93 | 500 |
| 2026-03-26 | 0.89 | $0.93 | 500 |
| 2026-03-25 | 0.88 | $0.93 | 500 |
| 2026-03-24 | 0.87 | $0.93 | 500 |
| 2026-03-23 | 0.86 | $0.93 | 500 |
| 2026-03-20 | 0.86 | $0.93 | 500 |
| 2026-03-19 | 0.85 | $0.93 | 500 |
| 2026-03-18 | 0.84 | $0.93 | 500 |
| 2026-03-17 | 0.84 | $0.93 | 500 |
| 2026-03-16 | 0.83 | $0.93 | — |
| 2026-03-13 | 0.82 | $0.93 | 500 |
| 2026-03-12 | 0.81 | $0.93 | 500 |
| 2026-03-11 | 0.81 | $0.93 | 500 |
| 2026-03-10 | 0.80 | $0.93 | 500 |
| 2026-03-09 | 0.79 | $0.93 | 2050 |
| 2026-03-06 | 0.79 | $0.79 | 500 |
| 2026-03-05 | 0.79 | $0.79 | 500 |
| 2026-03-04 | 0.79 | $0.79 | 500 |
| 2026-03-03 | 0.79 | $0.79 | 500 |
| 2026-03-02 | 0.79 | $0.79 | 500 |
| 2026-02-27 | 0.79 | $0.79 | 500 |
| 2026-02-26 | 0.79 | $0.79 | 500 |
| 2026-02-25 | 0.79 | $0.79 | 500 |
| 2026-02-24 | 0.79 | $0.79 | 500 |
| 2026-02-23 | 0.79 | $0.79 | 500 |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | 500 |
| 2026-02-04 | 0.79 | $0.79 | 500 |
| 2026-02-03 | 0.79 | $0.79 | 500 |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | 500 |
| 2026-01-28 | 0.79 | $0.79 | 500 |
| 2026-01-27 | 0.79 | $0.79 | 500 |
| 2026-01-26 | 0.79 | $0.79 | 500 |
| 2026-01-23 | 0.79 | $0.79 | 500 |
| 2026-01-22 | 0.79 | $0.79 | 500 |
| 2026-01-21 | 0.79 | $0.79 | 500 |
| 2026-01-20 | 0.79 | $0.79 | 500 |
| 2026-01-16 | 0.79 | $0.79 | 500 |
| 2026-01-15 | 0.79 | $0.79 | 500 |
| 2026-01-14 | 0.79 | $0.79 | 500 |
| 2026-01-13 | 0.79 | $0.79 | 500 |
| 2026-01-12 | 0.79 | $0.79 | 500 |
| 2026-01-09 | 0.79 | $0.79 | 500 |
| 2026-01-08 | 0.79 | $0.79 | 500 |
| 2026-01-07 | 0.79 | $0.79 | 500 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 500 |
| 2026-01-02 | 0.79 | $0.79 | 500 |
| 2025-12-31 | 0.79 | $0.79 | 500 |
| 2025-12-30 | 0.79 | $0.79 | 500 |
| 2025-12-29 | 0.79 | $0.79 | 500 |
| 2025-12-26 | 0.79 | $0.79 | 500 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 500 |
| 2025-12-22 | 0.79 | $0.79 | 500 |
| 2025-12-19 | 0.79 | $0.79 | 500 |
| 2025-12-18 | 0.79 | $0.79 | 500 |
| 2025-12-17 | 0.79 | $0.79 | 500 |
| 2025-12-16 | 0.79 | $0.79 | 500 |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | 500 |
| 2025-12-09 | 0.79 | $0.79 | 500 |
| 2025-12-08 | 0.79 | $0.79 | 500 |
| 2025-12-05 | 0.79 | $0.79 | 500 |
| 2025-12-04 | 0.79 | $0.79 | 500 |
| 2025-12-03 | 0.79 | $0.79 | 500 |
| 2025-12-02 | 0.79 | $0.79 | 500 |
| 2025-12-01 | 0.80 | $0.79 | 500 |
| 2025-11-28 | 0.80 | $0.79 | 500 |
| 2025-11-26 | 0.80 | $0.79 | 500 |
| 2025-11-25 | 0.80 | $0.79 | — |
| 2025-11-24 | 0.80 | $0.79 | 500 |
| 2025-11-21 | 0.80 | $0.79 | 500 |
| 2025-11-20 | 0.80 | $0.79 | 500 |
| 2025-11-19 | 0.80 | $0.79 | 500 |
| 2025-11-18 | 0.80 | $0.79 | 500 |
| 2025-11-17 | 0.80 | $0.79 | 500 |
| 2025-11-14 | 0.79 | $0.79 | 500 |
| 2025-11-13 | 0.79 | $0.79 | 500 |
| 2025-11-12 | 0.79 | $0.79 | 500 |
| 2025-11-11 | 0.79 | $0.79 | 500 |
| 2025-11-10 | 0.79 | $0.79 | 500 |
| 2025-11-07 | 0.79 | $0.79 | 500 |
| 2025-11-06 | 0.79 | $0.79 | 2050 |
| 2025-11-05 | 0.78 | $0.85 | 500 |
| 2025-11-04 | 0.78 | $0.85 | 500 |
| 2025-11-03 | 0.78 | $0.85 | 500 |
| 2025-10-31 | 0.77 | $0.85 | 500 |
| 2025-10-30 | 0.77 | $0.85 | 500 |
| 2025-10-29 | 0.76 | $0.85 | 2050 |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.76 | $0.76 | — |
| 2025-10-24 | 0.76 | $0.76 | — |
| 2025-10-23 | 0.76 | $0.76 | — |
| 2025-10-22 | 0.76 | $0.76 | — |
| 2025-10-21 | 0.76 | $0.76 | — |
| 2025-10-20 | 0.76 | $0.76 | — |
| 2025-10-17 | 0.76 | $0.76 | — |
| 2025-10-16 | 0.76 | $0.76 | — |
| 2025-10-15 | 0.76 | $0.76 | — |
| 2025-10-14 | 0.76 | $0.76 | — |
| 2025-10-13 | 0.76 | $0.76 | — |
| 2025-10-10 | 0.76 | $0.76 | — |
| 2025-10-09 | 0.75 | $0.76 | — |
| 2025-10-08 | 0.74 | $0.76 | — |
| 2025-10-07 | 0.73 | $0.76 | — |
| 2025-10-06 | 0.71 | $0.76 | — |
| 2025-10-03 | 0.70 | $0.76 | — |
| 2025-10-02 | 0.69 | $0.76 | — |
| 2025-10-01 | 0.68 | $0.76 | — |
| 2025-09-30 | 0.67 | $0.76 | — |
| 2025-09-29 | 0.66 | $0.76 | — |
| 2025-09-26 | 0.65 | $0.76 | — |
| 2025-09-25 | 0.64 | $0.76 | — |
| 2025-09-24 | 0.63 | $0.76 | — |
| 2025-09-23 | 0.62 | $0.76 | — |
| 2025-09-22 | 0.61 | $0.76 | — |
| 2025-09-19 | 0.60 | $0.76 | — |
| 2025-09-18 | 0.58 | $0.76 | — |
| 2025-09-17 | 0.57 | $0.76 | — |
| 2025-09-16 | 0.56 | $0.76 | — |
| 2025-09-15 | 0.55 | $0.76 | 60000 |
| 2025-09-12 | 0.54 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | — |
| 2025-09-10 | 0.54 | $0.54 | — |
| 2025-09-09 | 0.54 | $0.54 | — |
| 2025-09-08 | 0.54 | $0.54 | — |
| 2025-09-05 | 0.54 | $0.54 | — |
| 2025-09-04 | 0.54 | $0.54 | — |
| 2025-09-03 | 0.54 | $0.54 | — |
| 2025-09-02 | 0.54 | $0.54 | 500 |
| 2025-08-29 | 0.54 | $0.54 | — |
| 2025-08-28 | 0.54 | $0.54 | — |
| 2025-08-27 | 0.54 | $0.54 | — |
| 2025-08-26 | 0.54 | $0.54 | — |
| 2025-08-25 | 0.54 | $0.54 | — |
| 2025-08-22 | 0.54 | $0.54 | 500 |
| 2025-08-21 | 0.54 | $0.54 | 500 |
| 2025-08-20 | 0.54 | $0.54 | 500 |
| 2025-08-19 | 0.54 | $0.54 | 500 |
| 2025-08-18 | 0.54 | $0.54 | — |
| 2025-08-15 | 0.54 | $0.54 | — |
| 2025-08-14 | 0.53 | $0.54 | — |
| 2025-08-13 | 0.53 | $0.54 | — |
| 2025-08-12 | 0.53 | $0.54 | — |
| 2025-08-11 | 0.53 | $0.54 | — |
| 2025-08-08 | 0.52 | $0.54 | — |
| 2025-08-07 | 0.52 | $0.54 | — |
| 2025-08-06 | 0.52 | $0.54 | — |
| 2025-08-05 | 0.52 | $0.54 | — |
| 2025-08-04 | 0.51 | $0.54 | — |
| 2025-08-01 | 0.51 | $0.54 | — |
| 2025-07-31 | 0.51 | $0.54 | — |
| 2025-07-30 | 0.51 | $0.54 | — |
| 2025-07-29 | 0.50 | $0.54 | — |
| 2025-07-28 | 0.50 | $0.54 | 500 |
| 2025-07-25 | 0.50 | $0.54 | — |
| 2025-07-24 | 0.50 | $0.54 | — |
| 2025-07-23 | 0.49 | $0.54 | 240 |
| 2025-07-22 | 0.49 | $0.49 | — |
| 2025-07-21 | 0.49 | $0.49 | 500 |
| 2025-07-18 | 0.49 | $0.49 | 500 |
| 2025-07-17 | 0.49 | $0.49 | 500 |
| 2025-07-16 | 0.49 | $0.49 | 500 |
| 2025-07-15 | 0.49 | $0.49 | 500 |
| 2025-07-14 | 0.49 | $0.49 | 500 |
| 2025-07-11 | 0.49 | $0.49 | 500 |
| 2025-07-10 | 0.49 | $0.49 | — |
| 2025-07-09 | 0.49 | $0.49 | 500 |
| 2025-07-08 | 0.49 | $0.49 | 500 |
| 2025-07-07 | 0.49 | $0.49 | 500 |
| 2025-07-03 | 0.49 | $0.49 | — |
| 2025-07-02 | 0.49 | $0.49 | 500 |
| 2025-07-01 | 0.49 | $0.49 | — |
| 2025-06-30 | 0.49 | $0.49 | — |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.49 | $0.49 | — |
| 2025-06-25 | 0.49 | $0.49 | — |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.50 | $0.49 | — |
| 2025-06-20 | 0.50 | $0.49 | — |
| 2025-06-18 | 0.50 | $0.49 | — |
| 2025-06-17 | 0.50 | $0.49 | — |
| 2025-06-16 | 0.50 | $0.49 | — |
| 2025-06-13 | 0.51 | $0.49 | — |
| 2025-06-12 | 0.51 | $0.49 | — |
| 2025-06-11 | 0.51 | $0.49 | — |
| 2025-06-10 | 0.51 | $0.49 | — |
| 2025-06-09 | 0.51 | $0.49 | — |
| 2025-06-06 | 0.52 | $0.49 | — |
| 2025-06-05 | 0.52 | $0.49 | — |
| 2025-06-04 | 0.52 | $0.49 | — |
| 2025-06-03 | 0.52 | $0.49 | — |
| 2025-06-02 | 0.52 | $0.49 | — |
| 2025-05-30 | 0.53 | $0.49 | — |
| 2025-05-29 | 0.53 | $0.49 | 2000 |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | 500 |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | — |
| 2025-05-20 | 0.53 | $0.53 | — |
| 2025-05-19 | 0.53 | $0.53 | — |
| 2025-05-16 | 0.53 | $0.53 | — |
| 2025-05-15 | 0.53 | $0.53 | — |
| 2025-05-14 | 0.53 | $0.53 | — |
| 2025-05-13 | 0.53 | $0.53 | — |
| 2025-05-12 | 0.53 | $0.53 | — |
| 2025-05-09 | 0.53 | $0.53 | — |
| 2025-05-08 | 0.53 | $0.53 | — |
| 2025-05-07 | 0.53 | $0.53 | — |
| 2025-05-06 | 0.53 | $0.53 | — |
| 2025-05-05 | 0.53 | $0.53 | — |
| 2025-05-02 | 0.53 | $0.53 | — |
| 2025-05-01 | 0.53 | $0.53 | — |
| 2025-04-30 | 0.53 | $0.53 | — |
| 2025-04-29 | 0.53 | $0.53 | — |
| 2025-04-28 | 0.53 | $0.53 | — |
| 2025-04-25 | 0.53 | $0.53 | — |
| 2025-04-24 | 0.53 | $0.53 | — |
| 2025-04-23 | 0.53 | $0.53 | — |
| 2025-04-22 | 0.53 | $0.53 | — |
| 2025-04-21 | 0.53 | $0.53 | — |
| 2025-04-17 | 0.53 | $0.53 | — |
| 2025-04-16 | 0.53 | $0.53 | — |
| 2025-04-15 | 0.53 | $0.53 | — |
| 2025-04-14 | 0.53 | $0.53 | — |
| 2025-04-11 | 0.53 | $0.53 | — |
| 2025-04-10 | 0.53 | $0.53 | — |
| 2025-04-09 | 0.53 | $0.53 | — |
| 2025-04-08 | 0.53 | $0.53 | — |
| 2025-04-07 | 0.53 | $0.53 | 500 |
| 2025-04-04 | 0.53 | $0.53 | — |
| 2025-04-03 | 0.53 | $0.53 | — |
| 2025-04-02 | 0.53 | $0.53 | 500 |
| 2025-04-01 | 0.53 | $0.53 | 500 |
| 2025-03-31 | 0.53 | $0.53 | 500 |
| 2025-03-28 | 0.53 | $0.53 | — |
| 2025-03-27 | 0.53 | $0.53 | 500 |
| 2025-03-26 | 0.53 | $0.53 | 500 |
| 2025-03-25 | 0.52 | $0.53 | 500 |
| 2025-03-24 | 0.52 | $0.53 | — |
| 2025-03-21 | 0.52 | $0.53 | — |
| 2025-03-20 | 0.52 | $0.53 | 500 |
| 2025-03-19 | 0.52 | $0.53 | — |
| 2025-03-18 | 0.51 | $0.53 | — |
| 2025-03-17 | 0.51 | $0.53 | — |
| 2025-03-14 | 0.51 | $0.53 | 500 |
| 2025-03-13 | 0.51 | $0.53 | 500 |
| 2025-03-12 | 0.51 | $0.53 | — |
| 2025-03-11 | 0.50 | $0.53 | — |
| 2025-03-10 | 0.50 | $0.53 | 500 |
| 2025-03-07 | 0.50 | $0.53 | 500 |
| 2025-03-06 | 0.50 | $0.53 | — |
| 2025-03-05 | 0.49 | $0.53 | 500 |
| 2025-03-04 | 0.49 | $0.53 | 500 |
| 2025-03-03 | 0.49 | $0.53 | 10000 |
| 2025-02-28 | 0.49 | $0.49 | 500 |
| 2025-02-27 | 0.49 | $0.49 | 500 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | 500 |
| 2025-02-24 | 0.49 | $0.49 | 500 |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.49 | $0.49 | — |
| 2025-02-19 | 0.49 | $0.49 | — |
| 2025-02-18 | 0.49 | $0.49 | — |
| 2025-02-14 | 0.49 | $0.49 | 500 |
| 2025-02-13 | 0.49 | $0.49 | 500 |
| 2025-02-12 | 0.49 | $0.49 | — |
| 2025-02-11 | 0.49 | $0.49 | — |
| 2025-02-10 | 0.49 | $0.49 | — |
| 2025-02-07 | 0.49 | $0.49 | 500 |
| 2025-02-06 | 0.49 | $0.49 | — |
| 2025-02-05 | 0.49 | $0.49 | 500 |
| 2025-02-04 | 0.49 | $0.49 | — |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | 500 |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | 500 |
| 2025-01-28 | 0.49 | $0.49 | 500 |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 500 |
| 2025-01-17 | 0.49 | $0.49 | 500 |
| 2025-01-16 | 0.49 | $0.49 | 500 |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | 500 |
| 2025-01-13 | 0.49 | $0.49 | 500 |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.49 | $0.49 | — |
| 2025-01-07 | 0.49 | $0.49 | 500 |
| 2025-01-06 | 0.49 | $0.49 | — |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.49 | $0.49 | 500 |
| 2024-12-31 | 0.49 | $0.49 | — |
| 2024-12-30 | 0.49 | $0.49 | — |
| 2024-12-27 | 0.49 | $0.49 | 500 |
| 2024-12-26 | 0.49 | $0.49 | 500 |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.49 | $0.49 | 500 |
| 2024-12-20 | 0.49 | $0.49 | 500 |
| 2024-12-19 | 0.49 | $0.49 | 500 |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.49 | $0.49 | 500 |
| 2024-12-16 | 0.49 | $0.49 | 500 |
| 2024-12-13 | 0.49 | $0.49 | 500 |
| 2024-12-12 | 0.49 | $0.49 | 500 |
| 2024-12-11 | 0.49 | $0.49 | 500 |
| 2024-12-10 | 0.49 | $0.49 | — |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | — |
| 2024-12-05 | 0.49 | $0.49 | 500 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | 500 |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 500 |
| 2024-11-21 | 0.49 | $0.49 | — |
| 2024-11-20 | 0.49 | $0.49 | 500 |
| 2024-11-19 | 0.49 | $0.49 | 500 |
| 2024-11-18 | 0.49 | $0.49 | 500 |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | — |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 500 |
| 2024-11-07 | 0.49 | $0.49 | — |
| 2024-11-06 | 0.49 | $0.49 | 500 |
| 2024-11-05 | 0.49 | $0.49 | 500 |
| 2024-11-04 | 0.49 | $0.49 | 500 |
| 2024-11-01 | 0.49 | $0.49 | 500 |
| 2024-10-31 | 0.49 | $0.49 | 500 |
| 2024-10-30 | 0.49 | $0.49 | — |
| 2024-10-29 | 0.49 | $0.49 | 500 |
| 2024-10-28 | 0.49 | $0.49 | — |
| 2024-10-25 | 0.49 | $0.49 | 500 |
| 2024-10-24 | 0.49 | $0.49 | 500 |
| 2024-10-23 | 0.49 | $0.49 | 500 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 500 |
| 2024-10-18 | 0.49 | $0.49 | 500 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | — |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 500 |
| 2024-10-09 | 0.49 | $0.49 | 500 |
| 2024-10-08 | 0.49 | $0.49 | 500 |
| 2024-10-07 | 0.49 | $0.49 | 500 |
| 2024-10-04 | 0.49 | $0.49 | — |
| 2024-10-03 | 0.49 | $0.49 | — |
| 2024-10-02 | 0.49 | $0.49 | 500 |
| 2024-10-01 | 0.49 | $0.49 | 500 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 500 |
| 2024-09-19 | 0.49 | $0.49 | 500 |
| 2024-09-18 | 0.49 | $0.49 | 500 |
| 2024-09-17 | 0.49 | $0.49 | — |
| 2024-09-16 | 0.49 | $0.49 | 500 |
| 2024-09-13 | 0.49 | $0.49 | 500 |
| 2024-09-12 | 0.49 | $0.49 | — |
| 2024-09-11 | 0.49 | $0.49 | 500 |
| 2024-09-10 | 0.49 | $0.49 | 500 |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.49 | $0.49 | — |
| 2024-09-05 | 0.49 | $0.49 | — |
| 2024-09-04 | 0.49 | $0.49 | 500 |
| 2024-09-03 | 0.49 | $0.49 | 500 |
| 2024-08-30 | 0.48 | $0.49 | 500 |
| 2024-08-29 | 0.48 | $0.49 | 500 |
| 2024-08-28 | 0.47 | $0.49 | 500 |
| 2024-08-27 | 0.47 | $0.49 | — |
| 2024-08-26 | 0.47 | $0.49 | — |
| 2024-08-23 | 0.46 | $0.49 | 500 |
| 2024-08-22 | 0.46 | $0.49 | — |
| 2024-08-21 | 0.46 | $0.49 | 500 |
| 2024-08-20 | 0.45 | $0.49 | 500 |
| 2024-08-19 | 0.45 | $0.49 | 500 |
| 2024-08-16 | 0.45 | $0.49 | 500 |
| 2024-08-15 | 0.44 | $0.49 | 500 |
| 2024-08-14 | 0.44 | $0.49 | 500 |
| 2024-08-13 | 0.44 | $0.49 | 500 |
| 2024-08-12 | 0.43 | $0.49 | — |
| 2024-08-09 | 0.43 | $0.49 | — |
| 2024-08-08 | 0.43 | $0.49 | — |
| 2024-08-07 | 0.42 | $0.49 | 100 |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.41 | $0.42 | — |
| 2023-12-21 | 0.41 | $0.42 | — |
| 2023-12-20 | 0.41 | $0.42 | — |
| 2023-12-19 | 0.41 | $0.42 | — |
| 2023-12-18 | 0.41 | $0.42 | — |
| 2023-12-15 | 0.41 | $0.42 | — |
| 2023-12-14 | 0.41 | $0.42 | — |
| 2023-12-13 | 0.41 | $0.42 | — |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | 500 |
| 2023-11-29 | 0.43 | $0.38 | — |
| 2023-11-28 | 0.43 | $0.38 | — |
| 2023-11-27 | 0.43 | $0.38 | — |
| 2023-11-24 | 0.44 | $0.38 | 10000 |
| 2023-11-22 | 0.44 | $0.40 | — |
| 2023-11-21 | 0.44 | $0.40 | 47000 |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.44 | $0.44 | — |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.43 | $0.44 | — |
| 2023-08-18 | 0.43 | $0.44 | — |
| 2023-08-17 | 0.43 | $0.44 | — |
| 2023-08-16 | 0.43 | $0.44 | — |
| 2023-08-15 | 0.43 | $0.44 | — |
| 2023-08-14 | 0.43 | $0.44 | — |
| 2023-08-11 | 0.43 | $0.44 | — |
| 2023-08-10 | 0.42 | $0.44 | — |
| 2023-08-09 | 0.42 | $0.44 | — |
| 2023-08-08 | 0.42 | $0.44 | — |
| 2023-08-07 | 0.42 | $0.44 | — |
| 2023-08-04 | 0.42 | $0.44 | — |
| 2023-08-03 | 0.42 | $0.44 | 500 |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.42 | $0.42 | — |
| 2023-06-26 | 0.42 | $0.42 | — |
| 2023-06-23 | 0.42 | $0.42 | — |
| 2023-06-22 | 0.42 | $0.42 | — |
| 2023-06-21 | 0.42 | $0.42 | — |
| 2023-06-20 | 0.43 | $0.42 | — |
| 2023-06-16 | 0.43 | $0.42 | — |
| 2023-06-15 | 0.44 | $0.42 | — |
| 2023-06-14 | 0.44 | $0.42 | — |
| 2023-06-13 | 0.45 | $0.42 | — |
| 2023-06-12 | 0.45 | $0.42 | — |
| 2023-06-09 | 0.45 | $0.42 | — |
| 2023-06-08 | 0.46 | $0.42 | — |
| 2023-06-07 | 0.46 | $0.42 | — |
| 2023-06-06 | 0.47 | $0.42 | — |
| 2023-06-05 | 0.47 | $0.42 | — |
| 2023-06-02 | 0.47 | $0.42 | — |
| 2023-06-01 | 0.48 | $0.42 | — |
| 2023-05-31 | 0.48 | $0.42 | — |
| 2023-05-30 | 0.49 | $0.42 | — |
| 2023-05-26 | 0.49 | $0.42 | — |
| 2023-05-25 | 0.50 | $0.42 | 30000 |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | 10000 |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | 4000 |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.49 | $0.50 | — |
| 2022-08-15 | 0.49 | $0.50 | — |
| 2022-08-12 | 0.49 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.51 | $0.50 | — |
| 2022-08-04 | 0.51 | $0.50 | — |
| 2022-08-03 | 0.52 | $0.50 | — |
| 2022-08-02 | 0.52 | $0.50 | 7000 |
| 2022-08-01 | 0.53 | $0.49 | — |
| 2022-07-29 | 0.53 | $0.49 | — |
| 2022-07-28 | 0.53 | $0.49 | — |
| 2022-07-27 | 0.54 | $0.49 | — |
| 2022-07-26 | 0.54 | $0.49 | — |
| 2022-07-25 | 0.55 | $0.49 | — |
| 2022-07-22 | 0.55 | $0.49 | — |
| 2022-07-21 | 0.56 | $0.49 | — |
| 2022-07-20 | 0.56 | $0.49 | — |
| 2022-07-19 | 0.57 | $0.49 | — |
| 2022-07-18 | 0.57 | $0.49 | 2000 |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.57 | $0.58 | — |
| 2022-06-24 | 0.57 | $0.58 | — |
| 2022-06-23 | 0.57 | $0.58 | — |
| 2022-06-22 | 0.57 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.59 | $0.58 | — |
| 2022-06-14 | 0.59 | $0.58 | — |
| 2022-06-13 | 0.59 | $0.58 | — |
| 2022-06-10 | 0.59 | $0.58 | — |
| 2022-06-09 | 0.60 | $0.58 | — |
| 2022-06-08 | 0.60 | $0.58 | — |
| 2022-06-07 | 0.60 | $0.58 | — |
| 2022-06-06 | 0.61 | $0.58 | — |
| 2022-06-03 | 0.61 | $0.58 | — |
| 2022-06-02 | 0.61 | $0.58 | — |
| 2022-06-01 | 0.61 | $0.58 | — |
| 2022-05-31 | 0.62 | $0.58 | 1000 |
| 2022-05-27 | 0.62 | $0.54 | — |
| 2022-05-26 | 0.62 | $0.54 | — |
| 2022-05-25 | 0.63 | $0.54 | 28781 |
| 2022-05-24 | 0.63 | $0.63 | — |
| 2022-05-23 | 0.63 | $0.63 | — |
| 2022-05-20 | 0.63 | $0.63 | — |
| 2022-05-19 | 0.63 | $0.63 | — |
| 2022-05-18 | 0.63 | $0.63 | — |
| 2022-05-17 | 0.63 | $0.63 | — |
| 2022-05-16 | 0.63 | $0.63 | — |
| 2022-05-13 | 0.63 | $0.63 | — |
| 2022-05-12 | 0.63 | $0.63 | — |
| 2022-05-11 | 0.63 | $0.63 | — |
| 2022-05-10 | 0.64 | $0.63 | — |
| 2022-05-09 | 0.64 | $0.63 | — |
| 2022-05-06 | 0.64 | $0.63 | — |
| 2022-05-05 | 0.64 | $0.63 | — |
| 2022-05-04 | 0.64 | $0.63 | — |
| 2022-05-03 | 0.65 | $0.63 | — |
| 2022-05-02 | 0.65 | $0.63 | — |
| 2022-04-29 | 0.65 | $0.63 | — |
| 2022-04-28 | 0.65 | $0.63 | — |
| 2022-04-27 | 0.66 | $0.63 | — |
| 2022-04-26 | 0.66 | $0.63 | — |
| 2022-04-25 | 0.66 | $0.63 | — |
| 2022-04-22 | 0.66 | $0.63 | — |
| 2022-04-21 | 0.67 | $0.63 | — |
| 2022-04-20 | 0.67 | $0.63 | — |
| 2022-04-19 | 0.67 | $0.63 | — |
| 2022-04-18 | 0.67 | $0.63 | — |
| 2022-04-14 | 0.67 | $0.63 | — |
| 2022-04-13 | 0.66 | $0.63 | 4000 |
| 2022-04-12 | 0.66 | $0.68 | — |
| 2022-04-11 | 0.66 | $0.68 | — |
| 2022-04-08 | 0.66 | $0.68 | — |
| 2022-04-07 | 0.65 | $0.68 | — |
| 2022-04-06 | 0.65 | $0.68 | — |
| 2022-04-05 | 0.65 | $0.68 | — |
| 2022-04-04 | 0.64 | $0.68 | — |
| 2022-04-01 | 0.64 | $0.68 | — |
| 2022-03-31 | 0.64 | $0.68 | — |
| 2022-03-30 | 0.63 | $0.68 | — |
| 2022-03-29 | 0.63 | $0.68 | — |
| 2022-03-28 | 0.63 | $0.68 | — |
| 2022-03-25 | 0.62 | $0.68 | — |
| 2022-03-24 | 0.62 | $0.68 | — |
| 2022-03-23 | 0.62 | $0.68 | 9000 |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.63 | $0.62 | — |
| 2022-02-24 | 0.63 | $0.62 | — |
| 2022-02-23 | 0.63 | $0.62 | — |
| 2022-02-22 | 0.63 | $0.62 | — |
| 2022-02-18 | 0.63 | $0.62 | — |
| 2022-02-17 | 0.63 | $0.62 | 15000 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | — |
| 2022-02-11 | 0.63 | $0.63 | — |
| 2022-02-10 | 0.63 | $0.63 | — |
| 2022-02-09 | 0.63 | $0.63 | — |
| 2022-02-08 | 0.63 | $0.63 | — |
| 2022-02-07 | 0.63 | $0.63 | — |
| 2022-02-04 | 0.63 | $0.63 | — |
| 2022-02-03 | 0.63 | $0.63 | — |
| 2022-02-02 | 0.63 | $0.63 | — |
| 2022-02-01 | 0.63 | $0.63 | — |
| 2022-01-31 | 0.63 | $0.63 | — |
| 2022-01-28 | 0.63 | $0.63 | — |
| 2022-01-27 | 0.63 | $0.63 | — |
| 2022-01-26 | 0.63 | $0.63 | — |
| 2022-01-25 | 0.63 | $0.63 | — |
| 2022-01-24 | 0.63 | $0.63 | — |
| 2022-01-21 | 0.63 | $0.63 | — |
| 2022-01-20 | 0.63 | $0.63 | — |
| 2022-01-19 | 0.63 | $0.63 | — |
| 2022-01-18 | 0.63 | $0.63 | — |
| 2022-01-14 | 0.63 | $0.63 | — |
| 2022-01-13 | 0.63 | $0.63 | — |
| 2022-01-12 | 0.63 | $0.63 | — |
| 2022-01-11 | 0.63 | $0.63 | — |
| 2022-01-10 | 0.63 | $0.63 | — |
| 2022-01-07 | 0.63 | $0.63 | — |
| 2022-01-06 | 0.62 | $0.63 | — |
| 2022-01-05 | 0.62 | $0.63 | — |
| 2022-01-04 | 0.62 | $0.63 | — |
| 2022-01-03 | 0.62 | $0.63 | — |
| 2021-12-31 | 0.62 | $0.63 | — |
| 2021-12-30 | 0.62 | $0.63 | — |
| 2021-12-29 | 0.63 | $0.63 | — |
| 2021-12-28 | 0.63 | $0.63 | — |
| 2021-12-27 | 0.63 | $0.63 | — |
| 2021-12-23 | 0.64 | $0.63 | — |
| 2021-12-22 | 0.65 | $0.63 | — |
| 2021-12-21 | 0.66 | $0.63 | 2500 |
| 2021-12-20 | 0.66 | $0.64 | 150000 |
| 2021-12-17 | 0.67 | $0.63 | — |
| 2021-12-16 | 0.68 | $0.63 | — |
| 2021-12-15 | 0.69 | $0.63 | 520 |
| 2021-12-14 | 0.69 | $0.61 | — |
| 2021-12-13 | 0.70 | $0.61 | — |
| 2021-12-10 | 0.71 | $0.61 | — |
| 2021-12-09 | 0.72 | $0.61 | — |
| 2021-12-08 | 0.73 | $0.61 | 18400 |
| 2021-12-07 | 0.74 | $0.64 | — |
| 2021-12-06 | 0.75 | $0.64 | — |
| 2021-12-03 | 0.75 | $0.64 | — |
| 2021-12-02 | 0.76 | $0.64 | 2500 |
| 2021-12-01 | 0.77 | $0.66 | 4000 |
| 2021-11-30 | 0.78 | $0.66 | 2500 |
| 2021-11-29 | 0.79 | $0.78 | — |
| 2021-11-26 | 0.79 | $0.78 | — |
| 2021-11-24 | 0.79 | $0.78 | — |
| 2021-11-23 | 0.79 | $0.78 | — |
| 2021-11-22 | 0.80 | $0.78 | — |
| 2021-11-19 | 0.80 | $0.78 | — |
| 2021-11-18 | 0.80 | $0.78 | — |
| 2021-11-17 | 0.80 | $0.78 | — |
| 2021-11-16 | 0.81 | $0.78 | — |
| 2021-11-15 | 0.81 | $0.78 | — |
| 2021-11-12 | 0.81 | $0.78 | — |
| 2021-11-11 | 0.82 | $0.78 | — |
| 2021-11-10 | 0.82 | $0.78 | — |
| 2021-11-09 | 0.82 | $0.78 | — |
| 2021-11-08 | 0.82 | $0.78 | 4000 |
| 2021-11-05 | 0.83 | $0.82 | — |
| 2021-11-04 | 0.83 | $0.82 | — |
| 2021-11-03 | 0.83 | $0.82 | — |
| 2021-11-02 | 0.83 | $0.82 | — |
| 2021-11-01 | 0.83 | $0.82 | — |
| 2021-10-29 | 0.83 | $0.82 | — |
| 2021-10-28 | 0.84 | $0.82 | — |
| 2021-10-27 | 0.84 | $0.82 | — |
| 2021-10-26 | 0.84 | $0.82 | — |
| 2021-10-25 | 0.84 | $0.82 | 4000 |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.84 | $0.84 | — |
| 2021-10-04 | 0.84 | $0.84 | — |
| 2021-10-01 | 0.84 | $0.84 | — |
| 2021-09-30 | 0.84 | $0.84 | — |
| 2021-09-29 | 0.84 | $0.84 | — |
| 2021-09-28 | 0.84 | $0.84 | — |
| 2021-09-27 | 0.84 | $0.84 | — |
| 2021-09-24 | 0.84 | $0.84 | — |
| 2021-09-23 | 0.84 | $0.84 | — |
| 2021-09-22 | 0.85 | $0.84 | — |
| 2021-09-21 | 0.85 | $0.84 | — |
| 2021-09-20 | 0.85 | $0.84 | — |
| 2021-09-17 | 0.85 | $0.84 | — |
| 2021-09-16 | 0.85 | $0.84 | — |
| 2021-09-15 | 0.85 | $0.84 | — |
| 2021-09-14 | 0.86 | $0.84 | — |
| 2021-09-13 | 0.86 | $0.84 | — |
| 2021-09-10 | 0.86 | $0.84 | — |
| 2021-09-09 | 0.86 | $0.84 | — |
| 2021-09-08 | 0.86 | $0.84 | — |
| 2021-09-07 | 0.86 | $0.84 | — |
| 2021-09-03 | 0.87 | $0.84 | — |
| 2021-09-02 | 0.87 | $0.84 | — |
| 2021-09-01 | 0.87 | $0.84 | — |
| 2021-08-31 | 0.87 | $0.84 | — |
| 2021-08-30 | 0.87 | $0.84 | 2000 |
| 2021-08-27 | 0.87 | $0.87 | — |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.87 | $0.87 | — |
| 2021-08-24 | 0.87 | $0.87 | — |
| 2021-08-23 | 0.87 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.87 | $0.87 | — |
| 2021-08-18 | 0.87 | $0.87 | — |
| 2021-08-17 | 0.87 | $0.87 | — |
| 2021-08-16 | 0.87 | $0.87 | — |
| 2021-08-13 | 0.87 | $0.87 | — |
| 2021-08-12 | 0.87 | $0.87 | — |
| 2021-08-11 | 0.87 | $0.87 | — |
| 2021-08-10 | 0.87 | $0.87 | — |
| 2021-08-09 | 0.87 | $0.87 | — |
| 2021-08-06 | 0.87 | $0.87 | — |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.87 | $0.87 | — |
| 2021-07-30 | 0.86 | $0.87 | — |
| 2021-07-29 | 0.86 | $0.87 | — |
| 2021-07-28 | 0.85 | $0.87 | — |
| 2021-07-27 | 0.84 | $0.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.70
2026-07-24
Close Price
$0.70
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.60
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.70 | $0.70 | 40000 |
| 2026-07-23 | 0.71 | $0.70 | 40000 |
| 2026-07-22 | 0.71 | $0.70 | — |
| 2026-07-21 | 0.71 | $0.70 | — |
| 2026-07-20 | 0.71 | $0.70 | 40000 |
| 2026-07-17 | 0.71 | $0.70 | 40000 |
| 2026-07-16 | 0.71 | $0.70 | — |
| 2026-07-15 | 0.71 | $0.70 | — |
| 2026-07-14 | 0.71 | $0.70 | 40000 |
| 2026-07-13 | 0.71 | $0.70 | 40000 |
| 2026-07-10 | 0.71 | $0.70 | 40000 |
| 2026-07-09 | 0.71 | $0.70 | 40000 |
| 2026-07-08 | 0.72 | $0.70 | — |
| 2026-07-07 | 0.72 | $0.70 | — |
| 2026-07-06 | 0.72 | $0.70 | 40000 |
| 2026-07-02 | 0.72 | $0.70 | 40000 |
| 2026-07-01 | 0.72 | $0.70 | 40000 |
| 2026-06-30 | 0.73 | $0.70 | 40000 |
| 2026-06-29 | 0.73 | $0.70 | 40000 |
| 2026-06-26 | 0.73 | $0.70 | 40000 |
| 2026-06-25 | 0.73 | $0.70 | 40000 |
| 2026-06-24 | 0.74 | $0.70 | 40000 |
| 2026-06-23 | 0.74 | $0.70 | 40000 |
| 2026-06-22 | 0.75 | $0.70 | 40000 |
| 2026-06-18 | 0.75 | $0.70 | 40000 |
| 2026-06-17 | 0.76 | $0.70 | 40000 |
| 2026-06-16 | 0.76 | $0.70 | 40000 |
| 2026-06-15 | 0.77 | $0.70 | 40000 |
| 2026-06-12 | 0.78 | $0.70 | 40000 |
| 2026-06-11 | 0.78 | $0.77 | 500 |
| 2026-06-10 | 0.79 | $0.77 | 500 |
| 2026-06-09 | 0.79 | $0.77 | 500 |
| 2026-06-08 | 0.79 | $0.77 | — |
| 2026-06-05 | 0.79 | $0.77 | 500 |
| 2026-06-04 | 0.79 | $0.77 | 500 |
| 2026-06-03 | 0.80 | $0.77 | 500 |
| 2026-06-02 | 0.80 | $0.77 | 500 |
| 2026-06-01 | 0.80 | $0.77 | 500 |
| 2026-05-29 | 0.81 | $0.77 | 500 |
| 2026-05-28 | 0.81 | $0.77 | 500 |
| 2026-05-27 | 0.82 | $0.77 | 500 |
| 2026-05-26 | 0.82 | $0.77 | — |
| 2026-05-22 | 0.83 | $0.77 | 500 |
| 2026-05-21 | 0.83 | $0.77 | 500 |
| 2026-05-20 | 0.84 | $0.77 | 500 |
| 2026-05-19 | 0.85 | $0.77 | 500 |
| 2026-05-18 | 0.86 | $0.77 | 500 |
| 2026-05-15 | 0.86 | $0.77 | — |
| 2026-05-14 | 0.87 | $0.77 | 500 |
| 2026-05-13 | 0.89 | $0.77 | 500 |
| 2026-05-12 | 0.90 | $0.77 | 500 |
| 2026-05-11 | 0.91 | $0.77 | 3000 |
| 2026-05-08 | 0.93 | $0.93 | 500 |
| 2026-05-07 | 0.93 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 500 |
| 2026-05-05 | 0.93 | $0.93 | 500 |
| 2026-05-04 | 0.92 | $0.93 | — |
| 2026-05-01 | 0.92 | $0.93 | 500 |
| 2026-04-30 | 0.92 | $0.93 | 500 |
| 2026-04-29 | 0.92 | $0.93 | 500 |
| 2026-04-28 | 0.92 | $0.93 | 500 |
| 2026-04-27 | 0.92 | $0.93 | 500 |
| 2026-04-24 | 0.92 | $0.93 | 500 |
| 2026-04-23 | 0.92 | $0.93 | 500 |
| 2026-04-22 | 0.92 | $0.93 | 500 |
| 2026-04-21 | 0.92 | $0.93 | 500 |
| 2026-04-20 | 0.92 | $0.93 | — |
| 2026-04-17 | 0.92 | $0.93 | 500 |
| 2026-04-16 | 0.92 | $0.93 | 500 |
| 2026-04-15 | 0.92 | $0.93 | 500 |
| 2026-04-14 | 0.92 | $0.93 | 500 |
| 2026-04-13 | 0.92 | $0.93 | 500 |
| 2026-04-10 | 0.91 | $0.93 | 500 |
| 2026-04-09 | 0.91 | $0.93 | 500 |
| 2026-04-08 | 0.91 | $0.93 | 500 |
| 2026-04-07 | 0.91 | $0.93 | 500 |
| 2026-04-06 | 0.91 | $0.93 | 500 |
| 2026-04-02 | 0.91 | $0.93 | 500 |
| 2026-04-01 | 0.90 | $0.93 | 500 |
| 2026-03-31 | 0.90 | $0.93 | 500 |
| 2026-03-30 | 0.90 | $0.93 | 500 |
| 2026-03-27 | 0.90 | $0.93 | 500 |
| 2026-03-26 | 0.89 | $0.93 | 500 |
| 2026-03-25 | 0.89 | $0.93 | 500 |
| 2026-03-24 | 0.89 | $0.93 | 500 |
| 2026-03-23 | 0.88 | $0.93 | 500 |
| 2026-03-20 | 0.88 | $0.93 | 500 |
| 2026-03-19 | 0.87 | $0.93 | 500 |
| 2026-03-18 | 0.86 | $0.93 | 500 |
| 2026-03-17 | 0.86 | $0.93 | 500 |
| 2026-03-16 | 0.85 | $0.93 | — |
| 2026-03-13 | 0.84 | $0.93 | 500 |
| 2026-03-12 | 0.83 | $0.93 | 500 |
| 2026-03-11 | 0.82 | $0.93 | 500 |
| 2026-03-10 | 0.81 | $0.93 | 500 |
| 2026-03-09 | 0.80 | $0.93 | 2050 |
| 2026-03-06 | 0.79 | $0.79 | 500 |
| 2026-03-05 | 0.79 | $0.79 | 500 |
| 2026-03-04 | 0.79 | $0.79 | 500 |
| 2026-03-03 | 0.79 | $0.79 | 500 |
| 2026-03-02 | 0.79 | $0.79 | 500 |
| 2026-02-27 | 0.79 | $0.79 | 500 |
| 2026-02-26 | 0.79 | $0.79 | 500 |
| 2026-02-25 | 0.79 | $0.79 | 500 |
| 2026-02-24 | 0.79 | $0.79 | 500 |
| 2026-02-23 | 0.79 | $0.79 | 500 |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | 500 |
| 2026-02-04 | 0.79 | $0.79 | 500 |
| 2026-02-03 | 0.79 | $0.79 | 500 |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | 500 |
| 2026-01-28 | 0.79 | $0.79 | 500 |
| 2026-01-27 | 0.79 | $0.79 | 500 |
| 2026-01-26 | 0.79 | $0.79 | 500 |
| 2026-01-23 | 0.79 | $0.79 | 500 |
| 2026-01-22 | 0.79 | $0.79 | 500 |
| 2026-01-21 | 0.79 | $0.79 | 500 |
| 2026-01-20 | 0.79 | $0.79 | 500 |
| 2026-01-16 | 0.79 | $0.79 | 500 |
| 2026-01-15 | 0.79 | $0.79 | 500 |
| 2026-01-14 | 0.79 | $0.79 | 500 |
| 2026-01-13 | 0.79 | $0.79 | 500 |
| 2026-01-12 | 0.79 | $0.79 | 500 |
| 2026-01-09 | 0.79 | $0.79 | 500 |
| 2026-01-08 | 0.79 | $0.79 | 500 |
| 2026-01-07 | 0.79 | $0.79 | 500 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 500 |
| 2026-01-02 | 0.79 | $0.79 | 500 |
| 2025-12-31 | 0.79 | $0.79 | 500 |
| 2025-12-30 | 0.79 | $0.79 | 500 |
| 2025-12-29 | 0.79 | $0.79 | 500 |
| 2025-12-26 | 0.79 | $0.79 | 500 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 500 |
| 2025-12-22 | 0.79 | $0.79 | 500 |
| 2025-12-19 | 0.79 | $0.79 | 500 |
| 2025-12-18 | 0.79 | $0.79 | 500 |
| 2025-12-17 | 0.79 | $0.79 | 500 |
| 2025-12-16 | 0.79 | $0.79 | 500 |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | 500 |
| 2025-12-09 | 0.79 | $0.79 | 500 |
| 2025-12-08 | 0.79 | $0.79 | 500 |
| 2025-12-05 | 0.79 | $0.79 | 500 |
| 2025-12-04 | 0.79 | $0.79 | 500 |
| 2025-12-03 | 0.79 | $0.79 | 500 |
| 2025-12-02 | 0.79 | $0.79 | 500 |
| 2025-12-01 | 0.79 | $0.79 | 500 |
| 2025-11-28 | 0.79 | $0.79 | 500 |
| 2025-11-26 | 0.79 | $0.79 | 500 |
| 2025-11-25 | 0.79 | $0.79 | — |
| 2025-11-24 | 0.79 | $0.79 | 500 |
| 2025-11-21 | 0.79 | $0.79 | 500 |
| 2025-11-20 | 0.79 | $0.79 | 500 |
| 2025-11-19 | 0.79 | $0.79 | 500 |
| 2025-11-18 | 0.79 | $0.79 | 500 |
| 2025-11-17 | 0.79 | $0.79 | 500 |
| 2025-11-14 | 0.79 | $0.79 | 500 |
| 2025-11-13 | 0.79 | $0.79 | 500 |
| 2025-11-12 | 0.79 | $0.79 | 500 |
| 2025-11-11 | 0.79 | $0.79 | 500 |
| 2025-11-10 | 0.79 | $0.79 | 500 |
| 2025-11-07 | 0.79 | $0.79 | 500 |
| 2025-11-06 | 0.79 | $0.79 | 2050 |
| 2025-11-05 | 0.79 | $0.85 | 500 |
| 2025-11-04 | 0.79 | $0.85 | 500 |
| 2025-11-03 | 0.78 | $0.85 | 500 |
| 2025-10-31 | 0.77 | $0.85 | 500 |
| 2025-10-30 | 0.77 | $0.85 | 500 |
| 2025-10-29 | 0.76 | $0.85 | 2050 |
| 2025-10-28 | 0.75 | $0.76 | — |
| 2025-10-27 | 0.75 | $0.76 | — |
| 2025-10-24 | 0.75 | $0.76 | — |
| 2025-10-23 | 0.75 | $0.76 | — |
| 2025-10-22 | 0.74 | $0.76 | — |
| 2025-10-21 | 0.74 | $0.76 | — |
| 2025-10-20 | 0.74 | $0.76 | — |
| 2025-10-17 | 0.74 | $0.76 | — |
| 2025-10-16 | 0.74 | $0.76 | — |
| 2025-10-15 | 0.74 | $0.76 | — |
| 2025-10-14 | 0.73 | $0.76 | — |
| 2025-10-13 | 0.73 | $0.76 | — |
| 2025-10-10 | 0.73 | $0.76 | — |
| 2025-10-09 | 0.73 | $0.76 | — |
| 2025-10-08 | 0.72 | $0.76 | — |
| 2025-10-07 | 0.72 | $0.76 | — |
| 2025-10-06 | 0.71 | $0.76 | — |
| 2025-10-03 | 0.71 | $0.76 | — |
| 2025-10-02 | 0.70 | $0.76 | — |
| 2025-10-01 | 0.70 | $0.76 | — |
| 2025-09-30 | 0.69 | $0.76 | — |
| 2025-09-29 | 0.69 | $0.76 | — |
| 2025-09-26 | 0.68 | $0.76 | — |
| 2025-09-25 | 0.67 | $0.76 | — |
| 2025-09-24 | 0.66 | $0.76 | — |
| 2025-09-23 | 0.65 | $0.76 | — |
| 2025-09-22 | 0.64 | $0.76 | — |
| 2025-09-19 | 0.63 | $0.76 | — |
| 2025-09-18 | 0.61 | $0.76 | — |
| 2025-09-17 | 0.60 | $0.76 | — |
| 2025-09-16 | 0.58 | $0.76 | — |
| 2025-09-15 | 0.56 | $0.76 | 60000 |
| 2025-09-12 | 0.54 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | — |
| 2025-09-10 | 0.54 | $0.54 | — |
| 2025-09-09 | 0.54 | $0.54 | — |
| 2025-09-08 | 0.54 | $0.54 | — |
| 2025-09-05 | 0.54 | $0.54 | — |
| 2025-09-04 | 0.54 | $0.54 | — |
| 2025-09-03 | 0.54 | $0.54 | — |
| 2025-09-02 | 0.54 | $0.54 | 500 |
| 2025-08-29 | 0.54 | $0.54 | — |
| 2025-08-28 | 0.54 | $0.54 | — |
| 2025-08-27 | 0.54 | $0.54 | — |
| 2025-08-26 | 0.54 | $0.54 | — |
| 2025-08-25 | 0.54 | $0.54 | — |
| 2025-08-22 | 0.54 | $0.54 | 500 |
| 2025-08-21 | 0.54 | $0.54 | 500 |
| 2025-08-20 | 0.53 | $0.54 | 500 |
| 2025-08-19 | 0.53 | $0.54 | 500 |
| 2025-08-18 | 0.53 | $0.54 | — |
| 2025-08-15 | 0.53 | $0.54 | — |
| 2025-08-14 | 0.53 | $0.54 | — |
| 2025-08-13 | 0.53 | $0.54 | — |
| 2025-08-12 | 0.53 | $0.54 | — |
| 2025-08-11 | 0.53 | $0.54 | — |
| 2025-08-08 | 0.53 | $0.54 | — |
| 2025-08-07 | 0.53 | $0.54 | — |
| 2025-08-06 | 0.52 | $0.54 | — |
| 2025-08-05 | 0.52 | $0.54 | — |
| 2025-08-04 | 0.52 | $0.54 | — |
| 2025-08-01 | 0.52 | $0.54 | — |
| 2025-07-31 | 0.52 | $0.54 | — |
| 2025-07-30 | 0.51 | $0.54 | — |
| 2025-07-29 | 0.51 | $0.54 | — |
| 2025-07-28 | 0.51 | $0.54 | 500 |
| 2025-07-25 | 0.50 | $0.54 | — |
| 2025-07-24 | 0.50 | $0.54 | — |
| 2025-07-23 | 0.50 | $0.54 | 240 |
| 2025-07-22 | 0.49 | $0.49 | — |
| 2025-07-21 | 0.49 | $0.49 | 500 |
| 2025-07-18 | 0.49 | $0.49 | 500 |
| 2025-07-17 | 0.49 | $0.49 | 500 |
| 2025-07-16 | 0.49 | $0.49 | 500 |
| 2025-07-15 | 0.49 | $0.49 | 500 |
| 2025-07-14 | 0.49 | $0.49 | 500 |
| 2025-07-11 | 0.49 | $0.49 | 500 |
| 2025-07-10 | 0.49 | $0.49 | — |
| 2025-07-09 | 0.49 | $0.49 | 500 |
| 2025-07-08 | 0.49 | $0.49 | 500 |
| 2025-07-07 | 0.49 | $0.49 | 500 |
| 2025-07-03 | 0.49 | $0.49 | — |
| 2025-07-02 | 0.49 | $0.49 | 500 |
| 2025-07-01 | 0.49 | $0.49 | — |
| 2025-06-30 | 0.49 | $0.49 | — |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.50 | $0.49 | — |
| 2025-06-25 | 0.50 | $0.49 | — |
| 2025-06-24 | 0.50 | $0.49 | — |
| 2025-06-23 | 0.50 | $0.49 | — |
| 2025-06-20 | 0.50 | $0.49 | — |
| 2025-06-18 | 0.50 | $0.49 | — |
| 2025-06-17 | 0.50 | $0.49 | — |
| 2025-06-16 | 0.50 | $0.49 | — |
| 2025-06-13 | 0.50 | $0.49 | — |
| 2025-06-12 | 0.50 | $0.49 | — |
| 2025-06-11 | 0.50 | $0.49 | — |
| 2025-06-10 | 0.51 | $0.49 | — |
| 2025-06-09 | 0.51 | $0.49 | — |
| 2025-06-06 | 0.51 | $0.49 | — |
| 2025-06-05 | 0.51 | $0.49 | — |
| 2025-06-04 | 0.51 | $0.49 | — |
| 2025-06-03 | 0.52 | $0.49 | — |
| 2025-06-02 | 0.52 | $0.49 | — |
| 2025-05-30 | 0.52 | $0.49 | — |
| 2025-05-29 | 0.53 | $0.49 | 2000 |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | 500 |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | — |
| 2025-05-20 | 0.53 | $0.53 | — |
| 2025-05-19 | 0.53 | $0.53 | — |
| 2025-05-16 | 0.53 | $0.53 | — |
| 2025-05-15 | 0.53 | $0.53 | — |
| 2025-05-14 | 0.53 | $0.53 | — |
| 2025-05-13 | 0.53 | $0.53 | — |
| 2025-05-12 | 0.53 | $0.53 | — |
| 2025-05-09 | 0.53 | $0.53 | — |
| 2025-05-08 | 0.53 | $0.53 | — |
| 2025-05-07 | 0.53 | $0.53 | — |
| 2025-05-06 | 0.53 | $0.53 | — |
| 2025-05-05 | 0.53 | $0.53 | — |
| 2025-05-02 | 0.53 | $0.53 | — |
| 2025-05-01 | 0.53 | $0.53 | — |
| 2025-04-30 | 0.53 | $0.53 | — |
| 2025-04-29 | 0.53 | $0.53 | — |
| 2025-04-28 | 0.53 | $0.53 | — |
| 2025-04-25 | 0.53 | $0.53 | — |
| 2025-04-24 | 0.53 | $0.53 | — |
| 2025-04-23 | 0.53 | $0.53 | — |
| 2025-04-22 | 0.53 | $0.53 | — |
| 2025-04-21 | 0.53 | $0.53 | — |
| 2025-04-17 | 0.53 | $0.53 | — |
| 2025-04-16 | 0.53 | $0.53 | — |
| 2025-04-15 | 0.53 | $0.53 | — |
| 2025-04-14 | 0.53 | $0.53 | — |
| 2025-04-11 | 0.53 | $0.53 | — |
| 2025-04-10 | 0.53 | $0.53 | — |
| 2025-04-09 | 0.53 | $0.53 | — |
| 2025-04-08 | 0.53 | $0.53 | — |
| 2025-04-07 | 0.53 | $0.53 | 500 |
| 2025-04-04 | 0.53 | $0.53 | — |
| 2025-04-03 | 0.53 | $0.53 | — |
| 2025-04-02 | 0.53 | $0.53 | 500 |
| 2025-04-01 | 0.53 | $0.53 | 500 |
| 2025-03-31 | 0.52 | $0.53 | 500 |
| 2025-03-28 | 0.52 | $0.53 | — |
| 2025-03-27 | 0.52 | $0.53 | 500 |
| 2025-03-26 | 0.52 | $0.53 | 500 |
| 2025-03-25 | 0.52 | $0.53 | 500 |
| 2025-03-24 | 0.52 | $0.53 | — |
| 2025-03-21 | 0.52 | $0.53 | — |
| 2025-03-20 | 0.52 | $0.53 | 500 |
| 2025-03-19 | 0.52 | $0.53 | — |
| 2025-03-18 | 0.52 | $0.53 | — |
| 2025-03-17 | 0.52 | $0.53 | — |
| 2025-03-14 | 0.51 | $0.53 | 500 |
| 2025-03-13 | 0.51 | $0.53 | 500 |
| 2025-03-12 | 0.51 | $0.53 | — |
| 2025-03-11 | 0.51 | $0.53 | — |
| 2025-03-10 | 0.51 | $0.53 | 500 |
| 2025-03-07 | 0.50 | $0.53 | 500 |
| 2025-03-06 | 0.50 | $0.53 | — |
| 2025-03-05 | 0.50 | $0.53 | 500 |
| 2025-03-04 | 0.50 | $0.53 | 500 |
| 2025-03-03 | 0.49 | $0.53 | 10000 |
| 2025-02-28 | 0.49 | $0.49 | 500 |
| 2025-02-27 | 0.49 | $0.49 | 500 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | 500 |
| 2025-02-24 | 0.49 | $0.49 | 500 |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.49 | $0.49 | — |
| 2025-02-19 | 0.49 | $0.49 | — |
| 2025-02-18 | 0.49 | $0.49 | — |
| 2025-02-14 | 0.49 | $0.49 | 500 |
| 2025-02-13 | 0.49 | $0.49 | 500 |
| 2025-02-12 | 0.49 | $0.49 | — |
| 2025-02-11 | 0.49 | $0.49 | — |
| 2025-02-10 | 0.49 | $0.49 | — |
| 2025-02-07 | 0.49 | $0.49 | 500 |
| 2025-02-06 | 0.49 | $0.49 | — |
| 2025-02-05 | 0.49 | $0.49 | 500 |
| 2025-02-04 | 0.49 | $0.49 | — |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | 500 |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | 500 |
| 2025-01-28 | 0.49 | $0.49 | 500 |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 500 |
| 2025-01-17 | 0.49 | $0.49 | 500 |
| 2025-01-16 | 0.49 | $0.49 | 500 |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | 500 |
| 2025-01-13 | 0.49 | $0.49 | 500 |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.49 | $0.49 | — |
| 2025-01-07 | 0.49 | $0.49 | 500 |
| 2025-01-06 | 0.49 | $0.49 | — |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.49 | $0.49 | 500 |
| 2024-12-31 | 0.49 | $0.49 | — |
| 2024-12-30 | 0.49 | $0.49 | — |
| 2024-12-27 | 0.49 | $0.49 | 500 |
| 2024-12-26 | 0.49 | $0.49 | 500 |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.49 | $0.49 | 500 |
| 2024-12-20 | 0.49 | $0.49 | 500 |
| 2024-12-19 | 0.49 | $0.49 | 500 |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.49 | $0.49 | 500 |
| 2024-12-16 | 0.49 | $0.49 | 500 |
| 2024-12-13 | 0.49 | $0.49 | 500 |
| 2024-12-12 | 0.49 | $0.49 | 500 |
| 2024-12-11 | 0.49 | $0.49 | 500 |
| 2024-12-10 | 0.49 | $0.49 | — |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | — |
| 2024-12-05 | 0.49 | $0.49 | 500 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | 500 |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 500 |
| 2024-11-21 | 0.49 | $0.49 | — |
| 2024-11-20 | 0.49 | $0.49 | 500 |
| 2024-11-19 | 0.49 | $0.49 | 500 |
| 2024-11-18 | 0.49 | $0.49 | 500 |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | — |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 500 |
| 2024-11-07 | 0.49 | $0.49 | — |
| 2024-11-06 | 0.49 | $0.49 | 500 |
| 2024-11-05 | 0.49 | $0.49 | 500 |
| 2024-11-04 | 0.49 | $0.49 | 500 |
| 2024-11-01 | 0.49 | $0.49 | 500 |
| 2024-10-31 | 0.49 | $0.49 | 500 |
| 2024-10-30 | 0.49 | $0.49 | — |
| 2024-10-29 | 0.49 | $0.49 | 500 |
| 2024-10-28 | 0.49 | $0.49 | — |
| 2024-10-25 | 0.49 | $0.49 | 500 |
| 2024-10-24 | 0.49 | $0.49 | 500 |
| 2024-10-23 | 0.49 | $0.49 | 500 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 500 |
| 2024-10-18 | 0.49 | $0.49 | 500 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | — |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 500 |
| 2024-10-09 | 0.49 | $0.49 | 500 |
| 2024-10-08 | 0.49 | $0.49 | 500 |
| 2024-10-07 | 0.49 | $0.49 | 500 |
| 2024-10-04 | 0.49 | $0.49 | — |
| 2024-10-03 | 0.49 | $0.49 | — |
| 2024-10-02 | 0.49 | $0.49 | 500 |
| 2024-10-01 | 0.49 | $0.49 | 500 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 500 |
| 2024-09-19 | 0.49 | $0.49 | 500 |
| 2024-09-18 | 0.49 | $0.49 | 500 |
| 2024-09-17 | 0.48 | $0.49 | — |
| 2024-09-16 | 0.48 | $0.49 | 500 |
| 2024-09-13 | 0.48 | $0.49 | 500 |
| 2024-09-12 | 0.48 | $0.49 | — |
| 2024-09-11 | 0.48 | $0.49 | 500 |
| 2024-09-10 | 0.48 | $0.49 | 500 |
| 2024-09-09 | 0.48 | $0.49 | — |
| 2024-09-06 | 0.48 | $0.49 | — |
| 2024-09-05 | 0.48 | $0.49 | — |
| 2024-09-04 | 0.48 | $0.49 | 500 |
| 2024-09-03 | 0.48 | $0.49 | 500 |
| 2024-08-30 | 0.48 | $0.49 | 500 |
| 2024-08-29 | 0.48 | $0.49 | 500 |
| 2024-08-28 | 0.47 | $0.49 | 500 |
| 2024-08-27 | 0.47 | $0.49 | — |
| 2024-08-26 | 0.47 | $0.49 | — |
| 2024-08-23 | 0.47 | $0.49 | 500 |
| 2024-08-22 | 0.47 | $0.49 | — |
| 2024-08-21 | 0.47 | $0.49 | 500 |
| 2024-08-20 | 0.46 | $0.49 | 500 |
| 2024-08-19 | 0.46 | $0.49 | 500 |
| 2024-08-16 | 0.46 | $0.49 | 500 |
| 2024-08-15 | 0.45 | $0.49 | 500 |
| 2024-08-14 | 0.45 | $0.49 | 500 |
| 2024-08-13 | 0.45 | $0.49 | 500 |
| 2024-08-12 | 0.44 | $0.49 | — |
| 2024-08-09 | 0.44 | $0.49 | — |
| 2024-08-08 | 0.43 | $0.49 | — |
| 2024-08-07 | 0.43 | $0.49 | 100 |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | 500 |
| 2023-11-29 | 0.41 | $0.38 | — |
| 2023-11-28 | 0.42 | $0.38 | — |
| 2023-11-27 | 0.42 | $0.38 | — |
| 2023-11-24 | 0.43 | $0.38 | 10000 |
| 2023-11-22 | 0.43 | $0.40 | — |
| 2023-11-21 | 0.44 | $0.40 | 47000 |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.44 | $0.44 | — |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.44 | $0.44 | — |
| 2023-08-18 | 0.44 | $0.44 | — |
| 2023-08-17 | 0.44 | $0.44 | — |
| 2023-08-16 | 0.43 | $0.44 | — |
| 2023-08-15 | 0.43 | $0.44 | — |
| 2023-08-14 | 0.43 | $0.44 | — |
| 2023-08-11 | 0.43 | $0.44 | — |
| 2023-08-10 | 0.43 | $0.44 | — |
| 2023-08-09 | 0.43 | $0.44 | — |
| 2023-08-08 | 0.43 | $0.44 | — |
| 2023-08-07 | 0.42 | $0.44 | — |
| 2023-08-04 | 0.42 | $0.44 | — |
| 2023-08-03 | 0.42 | $0.44 | 500 |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.43 | $0.42 | — |
| 2023-06-26 | 0.43 | $0.42 | — |
| 2023-06-23 | 0.43 | $0.42 | — |
| 2023-06-22 | 0.43 | $0.42 | — |
| 2023-06-21 | 0.43 | $0.42 | — |
| 2023-06-20 | 0.43 | $0.42 | — |
| 2023-06-16 | 0.43 | $0.42 | — |
| 2023-06-15 | 0.43 | $0.42 | — |
| 2023-06-14 | 0.44 | $0.42 | — |
| 2023-06-13 | 0.44 | $0.42 | — |
| 2023-06-12 | 0.44 | $0.42 | — |
| 2023-06-09 | 0.44 | $0.42 | — |
| 2023-06-08 | 0.45 | $0.42 | — |
| 2023-06-07 | 0.45 | $0.42 | — |
| 2023-06-06 | 0.45 | $0.42 | — |
| 2023-06-05 | 0.46 | $0.42 | — |
| 2023-06-02 | 0.46 | $0.42 | — |
| 2023-06-01 | 0.47 | $0.42 | — |
| 2023-05-31 | 0.47 | $0.42 | — |
| 2023-05-30 | 0.48 | $0.42 | — |
| 2023-05-26 | 0.48 | $0.42 | — |
| 2023-05-25 | 0.49 | $0.42 | 30000 |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | 10000 |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | 4000 |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | — |
| 2022-08-18 | 0.51 | $0.50 | — |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.50 | — |
| 2022-08-15 | 0.51 | $0.50 | — |
| 2022-08-12 | 0.51 | $0.50 | — |
| 2022-08-11 | 0.51 | $0.50 | — |
| 2022-08-10 | 0.51 | $0.50 | — |
| 2022-08-09 | 0.51 | $0.50 | — |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.51 | $0.50 | — |
| 2022-08-04 | 0.51 | $0.50 | — |
| 2022-08-03 | 0.51 | $0.50 | — |
| 2022-08-02 | 0.51 | $0.50 | 7000 |
| 2022-08-01 | 0.52 | $0.49 | — |
| 2022-07-29 | 0.52 | $0.49 | — |
| 2022-07-28 | 0.52 | $0.49 | — |
| 2022-07-27 | 0.53 | $0.49 | — |
| 2022-07-26 | 0.53 | $0.49 | — |
| 2022-07-25 | 0.54 | $0.49 | — |
| 2022-07-22 | 0.54 | $0.49 | — |
| 2022-07-21 | 0.55 | $0.49 | — |
| 2022-07-20 | 0.55 | $0.49 | — |
| 2022-07-19 | 0.56 | $0.49 | — |
| 2022-07-18 | 0.57 | $0.49 | 2000 |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.58 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.59 | $0.58 | — |
| 2022-06-14 | 0.59 | $0.58 | — |
| 2022-06-13 | 0.59 | $0.58 | — |
| 2022-06-10 | 0.59 | $0.58 | — |
| 2022-06-09 | 0.59 | $0.58 | — |
| 2022-06-08 | 0.59 | $0.58 | — |
| 2022-06-07 | 0.60 | $0.58 | — |
| 2022-06-06 | 0.60 | $0.58 | — |
| 2022-06-03 | 0.60 | $0.58 | — |
| 2022-06-02 | 0.60 | $0.58 | — |
| 2022-06-01 | 0.60 | $0.58 | — |
| 2022-05-31 | 0.61 | $0.58 | 1000 |
| 2022-05-27 | 0.61 | $0.54 | — |
| 2022-05-26 | 0.62 | $0.54 | — |
| 2022-05-25 | 0.63 | $0.54 | 28781 |
| 2022-05-24 | 0.63 | $0.63 | — |
| 2022-05-23 | 0.64 | $0.63 | — |
| 2022-05-20 | 0.64 | $0.63 | — |
| 2022-05-19 | 0.64 | $0.63 | — |
| 2022-05-18 | 0.64 | $0.63 | — |
| 2022-05-17 | 0.64 | $0.63 | — |
| 2022-05-16 | 0.64 | $0.63 | — |
| 2022-05-13 | 0.64 | $0.63 | — |
| 2022-05-12 | 0.64 | $0.63 | — |
| 2022-05-11 | 0.64 | $0.63 | — |
| 2022-05-10 | 0.64 | $0.63 | — |
| 2022-05-09 | 0.64 | $0.63 | — |
| 2022-05-06 | 0.64 | $0.63 | — |
| 2022-05-05 | 0.64 | $0.63 | — |
| 2022-05-04 | 0.64 | $0.63 | — |
| 2022-05-03 | 0.64 | $0.63 | — |
| 2022-05-02 | 0.64 | $0.63 | — |
| 2022-04-29 | 0.64 | $0.63 | — |
| 2022-04-28 | 0.64 | $0.63 | — |
| 2022-04-27 | 0.65 | $0.63 | — |
| 2022-04-26 | 0.65 | $0.63 | — |
| 2022-04-25 | 0.65 | $0.63 | — |
| 2022-04-22 | 0.65 | $0.63 | — |
| 2022-04-21 | 0.65 | $0.63 | — |
| 2022-04-20 | 0.65 | $0.63 | — |
| 2022-04-19 | 0.66 | $0.63 | — |
| 2022-04-18 | 0.66 | $0.63 | — |
| 2022-04-14 | 0.66 | $0.63 | — |
| 2022-04-13 | 0.66 | $0.63 | 4000 |
| 2022-04-12 | 0.67 | $0.68 | — |
| 2022-04-11 | 0.66 | $0.68 | — |
| 2022-04-08 | 0.66 | $0.68 | — |
| 2022-04-07 | 0.66 | $0.68 | — |
| 2022-04-06 | 0.66 | $0.68 | — |
| 2022-04-05 | 0.66 | $0.68 | — |
| 2022-04-04 | 0.65 | $0.68 | — |
| 2022-04-01 | 0.65 | $0.68 | — |
| 2022-03-31 | 0.65 | $0.68 | — |
| 2022-03-30 | 0.65 | $0.68 | — |
| 2022-03-29 | 0.64 | $0.68 | — |
| 2022-03-28 | 0.64 | $0.68 | — |
| 2022-03-25 | 0.63 | $0.68 | — |
| 2022-03-24 | 0.63 | $0.68 | — |
| 2022-03-23 | 0.62 | $0.68 | 9000 |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.63 | $0.62 | — |
| 2022-02-22 | 0.63 | $0.62 | — |
| 2022-02-18 | 0.63 | $0.62 | — |
| 2022-02-17 | 0.63 | $0.62 | 15000 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | — |
| 2022-02-11 | 0.63 | $0.63 | — |
| 2022-02-10 | 0.63 | $0.63 | — |
| 2022-02-09 | 0.63 | $0.63 | — |
| 2022-02-08 | 0.63 | $0.63 | — |
| 2022-02-07 | 0.63 | $0.63 | — |
| 2022-02-04 | 0.63 | $0.63 | — |
| 2022-02-03 | 0.63 | $0.63 | — |
| 2022-02-02 | 0.63 | $0.63 | — |
| 2022-02-01 | 0.63 | $0.63 | — |
| 2022-01-31 | 0.63 | $0.63 | — |
| 2022-01-28 | 0.63 | $0.63 | — |
| 2022-01-27 | 0.63 | $0.63 | — |
| 2022-01-26 | 0.63 | $0.63 | — |
| 2022-01-25 | 0.63 | $0.63 | — |
| 2022-01-24 | 0.63 | $0.63 | — |
| 2022-01-21 | 0.63 | $0.63 | — |
| 2022-01-20 | 0.63 | $0.63 | — |
| 2022-01-19 | 0.63 | $0.63 | — |
| 2022-01-18 | 0.63 | $0.63 | — |
| 2022-01-14 | 0.64 | $0.63 | — |
| 2022-01-13 | 0.64 | $0.63 | — |
| 2022-01-12 | 0.64 | $0.63 | — |
| 2022-01-11 | 0.64 | $0.63 | — |
| 2022-01-10 | 0.64 | $0.63 | — |
| 2022-01-07 | 0.64 | $0.63 | — |
| 2022-01-06 | 0.64 | $0.63 | — |
| 2022-01-05 | 0.64 | $0.63 | — |
| 2022-01-04 | 0.64 | $0.63 | — |
| 2022-01-03 | 0.64 | $0.63 | — |
| 2021-12-31 | 0.64 | $0.63 | — |
| 2021-12-30 | 0.65 | $0.63 | — |
| 2021-12-29 | 0.65 | $0.63 | — |
| 2021-12-28 | 0.65 | $0.63 | — |
| 2021-12-27 | 0.65 | $0.63 | — |
| 2021-12-23 | 0.65 | $0.63 | — |
| 2021-12-22 | 0.66 | $0.63 | — |
| 2021-12-21 | 0.66 | $0.63 | 2500 |
| 2021-12-20 | 0.66 | $0.64 | 150000 |
| 2021-12-17 | 0.66 | $0.63 | — |
| 2021-12-16 | 0.67 | $0.63 | — |
| 2021-12-15 | 0.67 | $0.63 | 520 |
| 2021-12-14 | 0.68 | $0.61 | — |
| 2021-12-13 | 0.68 | $0.61 | — |
| 2021-12-10 | 0.69 | $0.61 | — |
| 2021-12-09 | 0.70 | $0.61 | — |
| 2021-12-08 | 0.71 | $0.61 | 18400 |
| 2021-12-07 | 0.72 | $0.64 | — |
| 2021-12-06 | 0.73 | $0.64 | — |
| 2021-12-03 | 0.74 | $0.64 | — |
| 2021-12-02 | 0.75 | $0.64 | 2500 |
| 2021-12-01 | 0.77 | $0.66 | 4000 |
| 2021-11-30 | 0.78 | $0.66 | 2500 |
| 2021-11-29 | 0.79 | $0.78 | — |
| 2021-11-26 | 0.79 | $0.78 | — |
| 2021-11-24 | 0.79 | $0.78 | — |
| 2021-11-23 | 0.79 | $0.78 | — |
| 2021-11-22 | 0.79 | $0.78 | — |
| 2021-11-19 | 0.80 | $0.78 | — |
| 2021-11-18 | 0.80 | $0.78 | — |
| 2021-11-17 | 0.80 | $0.78 | — |
| 2021-11-16 | 0.80 | $0.78 | — |
| 2021-11-15 | 0.80 | $0.78 | — |
| 2021-11-12 | 0.81 | $0.78 | — |
| 2021-11-11 | 0.81 | $0.78 | — |
| 2021-11-10 | 0.81 | $0.78 | — |
| 2021-11-09 | 0.82 | $0.78 | — |
| 2021-11-08 | 0.82 | $0.78 | 4000 |
| 2021-11-05 | 0.82 | $0.82 | — |
| 2021-11-04 | 0.83 | $0.82 | — |
| 2021-11-03 | 0.83 | $0.82 | — |
| 2021-11-02 | 0.83 | $0.82 | — |
| 2021-11-01 | 0.83 | $0.82 | — |
| 2021-10-29 | 0.83 | $0.82 | — |
| 2021-10-28 | 0.83 | $0.82 | — |
| 2021-10-27 | 0.83 | $0.82 | — |
| 2021-10-26 | 0.84 | $0.82 | — |
| 2021-10-25 | 0.84 | $0.82 | 4000 |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.84 | $0.84 | — |
| 2021-10-04 | 0.84 | $0.84 | — |
| 2021-10-01 | 0.84 | $0.84 | — |
| 2021-09-30 | 0.84 | $0.84 | — |
| 2021-09-29 | 0.84 | $0.84 | — |
| 2021-09-28 | 0.84 | $0.84 | — |
| 2021-09-27 | 0.84 | $0.84 | — |
| 2021-09-24 | 0.84 | $0.84 | — |
| 2021-09-23 | 0.85 | $0.84 | — |
| 2021-09-22 | 0.85 | $0.84 | — |
| 2021-09-21 | 0.85 | $0.84 | — |
| 2021-09-20 | 0.85 | $0.84 | — |
| 2021-09-17 | 0.85 | $0.84 | — |
| 2021-09-16 | 0.85 | $0.84 | — |
| 2021-09-15 | 0.85 | $0.84 | — |
| 2021-09-14 | 0.85 | $0.84 | — |
| 2021-09-13 | 0.85 | $0.84 | — |
| 2021-09-10 | 0.85 | $0.84 | — |
| 2021-09-09 | 0.85 | $0.84 | — |
| 2021-09-08 | 0.85 | $0.84 | — |
| 2021-09-07 | 0.86 | $0.84 | — |
| 2021-09-03 | 0.86 | $0.84 | — |
| 2021-09-02 | 0.86 | $0.84 | — |
| 2021-09-01 | 0.86 | $0.84 | — |
| 2021-08-31 | 0.86 | $0.84 | — |
| 2021-08-30 | 0.87 | $0.84 | 2000 |
| 2021-08-27 | 0.87 | $0.87 | — |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.87 | $0.87 | — |
| 2021-08-24 | 0.87 | $0.87 | — |
| 2021-08-23 | 0.87 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.87 | $0.87 | — |
| 2021-08-18 | 0.87 | $0.87 | — |
| 2021-08-17 | 0.87 | $0.87 | — |
| 2021-08-16 | 0.87 | $0.87 | — |
| 2021-08-13 | 0.86 | $0.87 | — |
| 2021-08-12 | 0.86 | $0.87 | — |
| 2021-08-11 | 0.86 | $0.87 | — |
| 2021-08-10 | 0.86 | $0.87 | — |
| 2021-08-09 | 0.86 | $0.87 | — |
| 2021-08-06 | 0.86 | $0.87 | — |
| 2021-08-05 | 0.86 | $0.87 | — |
| 2021-08-04 | 0.86 | $0.87 | — |
| 2021-08-03 | 0.85 | $0.87 | — |
| 2021-08-02 | 0.85 | $0.87 | — |
| 2021-07-30 | 0.85 | $0.87 | — |
| 2021-07-29 | 0.85 | $0.87 | — |
| 2021-07-28 | 0.84 | $0.87 | — |
| 2021-07-27 | 0.84 | $0.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.70
2026-07-24
Close Price
$0.70
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
0.60
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.70 | $0.70 | 40000 |
| 2026-07-23 | 0.70 | $0.70 | 40000 |
| 2026-07-22 | 0.70 | $0.70 | — |
| 2026-07-21 | 0.70 | $0.70 | — |
| 2026-07-20 | 0.70 | $0.70 | 40000 |
| 2026-07-17 | 0.70 | $0.70 | 40000 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | 40000 |
| 2026-07-13 | 0.70 | $0.70 | 40000 |
| 2026-07-10 | 0.70 | $0.70 | 40000 |
| 2026-07-09 | 0.70 | $0.70 | 40000 |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | 40000 |
| 2026-07-02 | 0.71 | $0.70 | 40000 |
| 2026-07-01 | 0.71 | $0.70 | 40000 |
| 2026-06-30 | 0.71 | $0.70 | 40000 |
| 2026-06-29 | 0.71 | $0.70 | 40000 |
| 2026-06-26 | 0.72 | $0.70 | 40000 |
| 2026-06-25 | 0.72 | $0.70 | 40000 |
| 2026-06-24 | 0.73 | $0.70 | 40000 |
| 2026-06-23 | 0.73 | $0.70 | 40000 |
| 2026-06-22 | 0.73 | $0.70 | 40000 |
| 2026-06-18 | 0.74 | $0.70 | 40000 |
| 2026-06-17 | 0.74 | $0.70 | 40000 |
| 2026-06-16 | 0.75 | $0.70 | 40000 |
| 2026-06-15 | 0.76 | $0.70 | 40000 |
| 2026-06-12 | 0.76 | $0.70 | 40000 |
| 2026-06-11 | 0.77 | $0.77 | 500 |
| 2026-06-10 | 0.77 | $0.77 | 500 |
| 2026-06-09 | 0.77 | $0.77 | 500 |
| 2026-06-08 | 0.77 | $0.77 | — |
| 2026-06-05 | 0.77 | $0.77 | 500 |
| 2026-06-04 | 0.77 | $0.77 | 500 |
| 2026-06-03 | 0.77 | $0.77 | 500 |
| 2026-06-02 | 0.78 | $0.77 | 500 |
| 2026-06-01 | 0.78 | $0.77 | 500 |
| 2026-05-29 | 0.78 | $0.77 | 500 |
| 2026-05-28 | 0.79 | $0.77 | 500 |
| 2026-05-27 | 0.80 | $0.77 | 500 |
| 2026-05-26 | 0.80 | $0.77 | — |
| 2026-05-22 | 0.81 | $0.77 | 500 |
| 2026-05-21 | 0.82 | $0.77 | 500 |
| 2026-05-20 | 0.83 | $0.77 | 500 |
| 2026-05-19 | 0.84 | $0.77 | 500 |
| 2026-05-18 | 0.85 | $0.77 | 500 |
| 2026-05-15 | 0.86 | $0.77 | — |
| 2026-05-14 | 0.87 | $0.77 | 500 |
| 2026-05-13 | 0.88 | $0.77 | 500 |
| 2026-05-12 | 0.90 | $0.77 | 500 |
| 2026-05-11 | 0.91 | $0.77 | 3000 |
| 2026-05-08 | 0.93 | $0.93 | 500 |
| 2026-05-07 | 0.93 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 500 |
| 2026-05-05 | 0.93 | $0.93 | 500 |
| 2026-05-04 | 0.93 | $0.93 | — |
| 2026-05-01 | 0.93 | $0.93 | 500 |
| 2026-04-30 | 0.93 | $0.93 | 500 |
| 2026-04-29 | 0.93 | $0.93 | 500 |
| 2026-04-28 | 0.93 | $0.93 | 500 |
| 2026-04-27 | 0.93 | $0.93 | 500 |
| 2026-04-24 | 0.93 | $0.93 | 500 |
| 2026-04-23 | 0.93 | $0.93 | 500 |
| 2026-04-22 | 0.93 | $0.93 | 500 |
| 2026-04-21 | 0.93 | $0.93 | 500 |
| 2026-04-20 | 0.93 | $0.93 | — |
| 2026-04-17 | 0.93 | $0.93 | 500 |
| 2026-04-16 | 0.93 | $0.93 | 500 |
| 2026-04-15 | 0.93 | $0.93 | 500 |
| 2026-04-14 | 0.93 | $0.93 | 500 |
| 2026-04-13 | 0.93 | $0.93 | 500 |
| 2026-04-10 | 0.93 | $0.93 | 500 |
| 2026-04-09 | 0.93 | $0.93 | 500 |
| 2026-04-08 | 0.93 | $0.93 | 500 |
| 2026-04-07 | 0.93 | $0.93 | 500 |
| 2026-04-06 | 0.93 | $0.93 | 500 |
| 2026-04-02 | 0.93 | $0.93 | 500 |
| 2026-04-01 | 0.93 | $0.93 | 500 |
| 2026-03-31 | 0.92 | $0.93 | 500 |
| 2026-03-30 | 0.92 | $0.93 | 500 |
| 2026-03-27 | 0.92 | $0.93 | 500 |
| 2026-03-26 | 0.91 | $0.93 | 500 |
| 2026-03-25 | 0.91 | $0.93 | 500 |
| 2026-03-24 | 0.90 | $0.93 | 500 |
| 2026-03-23 | 0.90 | $0.93 | 500 |
| 2026-03-20 | 0.89 | $0.93 | 500 |
| 2026-03-19 | 0.88 | $0.93 | 500 |
| 2026-03-18 | 0.88 | $0.93 | 500 |
| 2026-03-17 | 0.87 | $0.93 | 500 |
| 2026-03-16 | 0.86 | $0.93 | — |
| 2026-03-13 | 0.85 | $0.93 | 500 |
| 2026-03-12 | 0.84 | $0.93 | 500 |
| 2026-03-11 | 0.83 | $0.93 | 500 |
| 2026-03-10 | 0.81 | $0.93 | 500 |
| 2026-03-09 | 0.80 | $0.93 | 2050 |
| 2026-03-06 | 0.79 | $0.79 | 500 |
| 2026-03-05 | 0.79 | $0.79 | 500 |
| 2026-03-04 | 0.79 | $0.79 | 500 |
| 2026-03-03 | 0.79 | $0.79 | 500 |
| 2026-03-02 | 0.79 | $0.79 | 500 |
| 2026-02-27 | 0.79 | $0.79 | 500 |
| 2026-02-26 | 0.79 | $0.79 | 500 |
| 2026-02-25 | 0.79 | $0.79 | 500 |
| 2026-02-24 | 0.79 | $0.79 | 500 |
| 2026-02-23 | 0.79 | $0.79 | 500 |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | 500 |
| 2026-02-04 | 0.79 | $0.79 | 500 |
| 2026-02-03 | 0.79 | $0.79 | 500 |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | 500 |
| 2026-01-28 | 0.79 | $0.79 | 500 |
| 2026-01-27 | 0.79 | $0.79 | 500 |
| 2026-01-26 | 0.79 | $0.79 | 500 |
| 2026-01-23 | 0.79 | $0.79 | 500 |
| 2026-01-22 | 0.79 | $0.79 | 500 |
| 2026-01-21 | 0.79 | $0.79 | 500 |
| 2026-01-20 | 0.79 | $0.79 | 500 |
| 2026-01-16 | 0.79 | $0.79 | 500 |
| 2026-01-15 | 0.79 | $0.79 | 500 |
| 2026-01-14 | 0.79 | $0.79 | 500 |
| 2026-01-13 | 0.79 | $0.79 | 500 |
| 2026-01-12 | 0.79 | $0.79 | 500 |
| 2026-01-09 | 0.79 | $0.79 | 500 |
| 2026-01-08 | 0.79 | $0.79 | 500 |
| 2026-01-07 | 0.79 | $0.79 | 500 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 500 |
| 2026-01-02 | 0.79 | $0.79 | 500 |
| 2025-12-31 | 0.79 | $0.79 | 500 |
| 2025-12-30 | 0.79 | $0.79 | 500 |
| 2025-12-29 | 0.79 | $0.79 | 500 |
| 2025-12-26 | 0.79 | $0.79 | 500 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 500 |
| 2025-12-22 | 0.79 | $0.79 | 500 |
| 2025-12-19 | 0.79 | $0.79 | 500 |
| 2025-12-18 | 0.79 | $0.79 | 500 |
| 2025-12-17 | 0.79 | $0.79 | 500 |
| 2025-12-16 | 0.79 | $0.79 | 500 |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | 500 |
| 2025-12-09 | 0.79 | $0.79 | 500 |
| 2025-12-08 | 0.79 | $0.79 | 500 |
| 2025-12-05 | 0.79 | $0.79 | 500 |
| 2025-12-04 | 0.79 | $0.79 | 500 |
| 2025-12-03 | 0.79 | $0.79 | 500 |
| 2025-12-02 | 0.79 | $0.79 | 500 |
| 2025-12-01 | 0.79 | $0.79 | 500 |
| 2025-11-28 | 0.79 | $0.79 | 500 |
| 2025-11-26 | 0.79 | $0.79 | 500 |
| 2025-11-25 | 0.79 | $0.79 | — |
| 2025-11-24 | 0.79 | $0.79 | 500 |
| 2025-11-21 | 0.80 | $0.79 | 500 |
| 2025-11-20 | 0.80 | $0.79 | 500 |
| 2025-11-19 | 0.80 | $0.79 | 500 |
| 2025-11-18 | 0.80 | $0.79 | 500 |
| 2025-11-17 | 0.80 | $0.79 | 500 |
| 2025-11-14 | 0.80 | $0.79 | 500 |
| 2025-11-13 | 0.80 | $0.79 | 500 |
| 2025-11-12 | 0.80 | $0.79 | 500 |
| 2025-11-11 | 0.80 | $0.79 | 500 |
| 2025-11-10 | 0.80 | $0.79 | 500 |
| 2025-11-07 | 0.80 | $0.79 | 500 |
| 2025-11-06 | 0.80 | $0.79 | 2050 |
| 2025-11-05 | 0.80 | $0.85 | 500 |
| 2025-11-04 | 0.80 | $0.85 | 500 |
| 2025-11-03 | 0.79 | $0.85 | 500 |
| 2025-10-31 | 0.78 | $0.85 | 500 |
| 2025-10-30 | 0.77 | $0.85 | 500 |
| 2025-10-29 | 0.77 | $0.85 | 2050 |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.76 | $0.76 | — |
| 2025-10-24 | 0.76 | $0.76 | — |
| 2025-10-23 | 0.76 | $0.76 | — |
| 2025-10-22 | 0.76 | $0.76 | — |
| 2025-10-21 | 0.76 | $0.76 | — |
| 2025-10-20 | 0.76 | $0.76 | — |
| 2025-10-17 | 0.76 | $0.76 | — |
| 2025-10-16 | 0.76 | $0.76 | — |
| 2025-10-15 | 0.76 | $0.76 | — |
| 2025-10-14 | 0.76 | $0.76 | — |
| 2025-10-13 | 0.76 | $0.76 | — |
| 2025-10-10 | 0.76 | $0.76 | — |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.75 | $0.76 | — |
| 2025-10-07 | 0.75 | $0.76 | — |
| 2025-10-06 | 0.75 | $0.76 | — |
| 2025-10-03 | 0.74 | $0.76 | — |
| 2025-10-02 | 0.74 | $0.76 | — |
| 2025-10-01 | 0.73 | $0.76 | — |
| 2025-09-30 | 0.72 | $0.76 | — |
| 2025-09-29 | 0.71 | $0.76 | — |
| 2025-09-26 | 0.70 | $0.76 | — |
| 2025-09-25 | 0.69 | $0.76 | — |
| 2025-09-24 | 0.68 | $0.76 | — |
| 2025-09-23 | 0.66 | $0.76 | — |
| 2025-09-22 | 0.65 | $0.76 | — |
| 2025-09-19 | 0.63 | $0.76 | — |
| 2025-09-18 | 0.62 | $0.76 | — |
| 2025-09-17 | 0.60 | $0.76 | — |
| 2025-09-16 | 0.58 | $0.76 | — |
| 2025-09-15 | 0.56 | $0.76 | 60000 |
| 2025-09-12 | 0.54 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | — |
| 2025-09-10 | 0.54 | $0.54 | — |
| 2025-09-09 | 0.54 | $0.54 | — |
| 2025-09-08 | 0.54 | $0.54 | — |
| 2025-09-05 | 0.54 | $0.54 | — |
| 2025-09-04 | 0.54 | $0.54 | — |
| 2025-09-03 | 0.54 | $0.54 | — |
| 2025-09-02 | 0.54 | $0.54 | 500 |
| 2025-08-29 | 0.54 | $0.54 | — |
| 2025-08-28 | 0.54 | $0.54 | — |
| 2025-08-27 | 0.54 | $0.54 | — |
| 2025-08-26 | 0.54 | $0.54 | — |
| 2025-08-25 | 0.54 | $0.54 | — |
| 2025-08-22 | 0.54 | $0.54 | 500 |
| 2025-08-21 | 0.54 | $0.54 | 500 |
| 2025-08-20 | 0.54 | $0.54 | 500 |
| 2025-08-19 | 0.54 | $0.54 | 500 |
| 2025-08-18 | 0.54 | $0.54 | — |
| 2025-08-15 | 0.54 | $0.54 | — |
| 2025-08-14 | 0.54 | $0.54 | — |
| 2025-08-13 | 0.54 | $0.54 | — |
| 2025-08-12 | 0.54 | $0.54 | — |
| 2025-08-11 | 0.54 | $0.54 | — |
| 2025-08-08 | 0.53 | $0.54 | — |
| 2025-08-07 | 0.53 | $0.54 | — |
| 2025-08-06 | 0.53 | $0.54 | — |
| 2025-08-05 | 0.53 | $0.54 | — |
| 2025-08-04 | 0.52 | $0.54 | — |
| 2025-08-01 | 0.52 | $0.54 | — |
| 2025-07-31 | 0.52 | $0.54 | — |
| 2025-07-30 | 0.52 | $0.54 | — |
| 2025-07-29 | 0.51 | $0.54 | — |
| 2025-07-28 | 0.51 | $0.54 | 500 |
| 2025-07-25 | 0.50 | $0.54 | — |
| 2025-07-24 | 0.50 | $0.54 | — |
| 2025-07-23 | 0.49 | $0.54 | 240 |
| 2025-07-22 | 0.49 | $0.49 | — |
| 2025-07-21 | 0.49 | $0.49 | 500 |
| 2025-07-18 | 0.49 | $0.49 | 500 |
| 2025-07-17 | 0.49 | $0.49 | 500 |
| 2025-07-16 | 0.49 | $0.49 | 500 |
| 2025-07-15 | 0.49 | $0.49 | 500 |
| 2025-07-14 | 0.49 | $0.49 | 500 |
| 2025-07-11 | 0.49 | $0.49 | 500 |
| 2025-07-10 | 0.49 | $0.49 | — |
| 2025-07-09 | 0.49 | $0.49 | 500 |
| 2025-07-08 | 0.49 | $0.49 | 500 |
| 2025-07-07 | 0.49 | $0.49 | 500 |
| 2025-07-03 | 0.49 | $0.49 | — |
| 2025-07-02 | 0.49 | $0.49 | 500 |
| 2025-07-01 | 0.49 | $0.49 | — |
| 2025-06-30 | 0.49 | $0.49 | — |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.49 | $0.49 | — |
| 2025-06-25 | 0.49 | $0.49 | — |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.49 | $0.49 | — |
| 2025-06-20 | 0.49 | $0.49 | — |
| 2025-06-18 | 0.49 | $0.49 | — |
| 2025-06-17 | 0.49 | $0.49 | — |
| 2025-06-16 | 0.50 | $0.49 | — |
| 2025-06-13 | 0.50 | $0.49 | — |
| 2025-06-12 | 0.50 | $0.49 | — |
| 2025-06-11 | 0.50 | $0.49 | — |
| 2025-06-10 | 0.50 | $0.49 | — |
| 2025-06-09 | 0.50 | $0.49 | — |
| 2025-06-06 | 0.51 | $0.49 | — |
| 2025-06-05 | 0.51 | $0.49 | — |
| 2025-06-04 | 0.51 | $0.49 | — |
| 2025-06-03 | 0.52 | $0.49 | — |
| 2025-06-02 | 0.52 | $0.49 | — |
| 2025-05-30 | 0.52 | $0.49 | — |
| 2025-05-29 | 0.53 | $0.49 | 2000 |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | 500 |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | — |
| 2025-05-20 | 0.53 | $0.53 | — |
| 2025-05-19 | 0.53 | $0.53 | — |
| 2025-05-16 | 0.53 | $0.53 | — |
| 2025-05-15 | 0.53 | $0.53 | — |
| 2025-05-14 | 0.53 | $0.53 | — |
| 2025-05-13 | 0.53 | $0.53 | — |
| 2025-05-12 | 0.53 | $0.53 | — |
| 2025-05-09 | 0.53 | $0.53 | — |
| 2025-05-08 | 0.53 | $0.53 | — |
| 2025-05-07 | 0.53 | $0.53 | — |
| 2025-05-06 | 0.53 | $0.53 | — |
| 2025-05-05 | 0.53 | $0.53 | — |
| 2025-05-02 | 0.53 | $0.53 | — |
| 2025-05-01 | 0.53 | $0.53 | — |
| 2025-04-30 | 0.53 | $0.53 | — |
| 2025-04-29 | 0.53 | $0.53 | — |
| 2025-04-28 | 0.53 | $0.53 | — |
| 2025-04-25 | 0.53 | $0.53 | — |
| 2025-04-24 | 0.53 | $0.53 | — |
| 2025-04-23 | 0.53 | $0.53 | — |
| 2025-04-22 | 0.53 | $0.53 | — |
| 2025-04-21 | 0.53 | $0.53 | — |
| 2025-04-17 | 0.53 | $0.53 | — |
| 2025-04-16 | 0.53 | $0.53 | — |
| 2025-04-15 | 0.53 | $0.53 | — |
| 2025-04-14 | 0.53 | $0.53 | — |
| 2025-04-11 | 0.53 | $0.53 | — |
| 2025-04-10 | 0.53 | $0.53 | — |
| 2025-04-09 | 0.53 | $0.53 | — |
| 2025-04-08 | 0.53 | $0.53 | — |
| 2025-04-07 | 0.53 | $0.53 | 500 |
| 2025-04-04 | 0.53 | $0.53 | — |
| 2025-04-03 | 0.53 | $0.53 | — |
| 2025-04-02 | 0.53 | $0.53 | 500 |
| 2025-04-01 | 0.53 | $0.53 | 500 |
| 2025-03-31 | 0.53 | $0.53 | 500 |
| 2025-03-28 | 0.53 | $0.53 | — |
| 2025-03-27 | 0.53 | $0.53 | 500 |
| 2025-03-26 | 0.53 | $0.53 | 500 |
| 2025-03-25 | 0.53 | $0.53 | 500 |
| 2025-03-24 | 0.53 | $0.53 | — |
| 2025-03-21 | 0.53 | $0.53 | — |
| 2025-03-20 | 0.53 | $0.53 | 500 |
| 2025-03-19 | 0.52 | $0.53 | — |
| 2025-03-18 | 0.52 | $0.53 | — |
| 2025-03-17 | 0.52 | $0.53 | — |
| 2025-03-14 | 0.52 | $0.53 | 500 |
| 2025-03-13 | 0.52 | $0.53 | 500 |
| 2025-03-12 | 0.51 | $0.53 | — |
| 2025-03-11 | 0.51 | $0.53 | — |
| 2025-03-10 | 0.51 | $0.53 | 500 |
| 2025-03-07 | 0.51 | $0.53 | 500 |
| 2025-03-06 | 0.50 | $0.53 | — |
| 2025-03-05 | 0.50 | $0.53 | 500 |
| 2025-03-04 | 0.50 | $0.53 | 500 |
| 2025-03-03 | 0.49 | $0.53 | 10000 |
| 2025-02-28 | 0.49 | $0.49 | 500 |
| 2025-02-27 | 0.49 | $0.49 | 500 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | 500 |
| 2025-02-24 | 0.49 | $0.49 | 500 |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.49 | $0.49 | — |
| 2025-02-19 | 0.49 | $0.49 | — |
| 2025-02-18 | 0.49 | $0.49 | — |
| 2025-02-14 | 0.49 | $0.49 | 500 |
| 2025-02-13 | 0.49 | $0.49 | 500 |
| 2025-02-12 | 0.49 | $0.49 | — |
| 2025-02-11 | 0.49 | $0.49 | — |
| 2025-02-10 | 0.49 | $0.49 | — |
| 2025-02-07 | 0.49 | $0.49 | 500 |
| 2025-02-06 | 0.49 | $0.49 | — |
| 2025-02-05 | 0.49 | $0.49 | 500 |
| 2025-02-04 | 0.49 | $0.49 | — |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | 500 |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | 500 |
| 2025-01-28 | 0.49 | $0.49 | 500 |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 500 |
| 2025-01-17 | 0.49 | $0.49 | 500 |
| 2025-01-16 | 0.49 | $0.49 | 500 |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | 500 |
| 2025-01-13 | 0.49 | $0.49 | 500 |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.49 | $0.49 | — |
| 2025-01-07 | 0.49 | $0.49 | 500 |
| 2025-01-06 | 0.49 | $0.49 | — |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.49 | $0.49 | 500 |
| 2024-12-31 | 0.49 | $0.49 | — |
| 2024-12-30 | 0.49 | $0.49 | — |
| 2024-12-27 | 0.49 | $0.49 | 500 |
| 2024-12-26 | 0.49 | $0.49 | 500 |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.49 | $0.49 | 500 |
| 2024-12-20 | 0.49 | $0.49 | 500 |
| 2024-12-19 | 0.49 | $0.49 | 500 |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.49 | $0.49 | 500 |
| 2024-12-16 | 0.49 | $0.49 | 500 |
| 2024-12-13 | 0.49 | $0.49 | 500 |
| 2024-12-12 | 0.49 | $0.49 | 500 |
| 2024-12-11 | 0.49 | $0.49 | 500 |
| 2024-12-10 | 0.49 | $0.49 | — |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | — |
| 2024-12-05 | 0.49 | $0.49 | 500 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | 500 |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 500 |
| 2024-11-21 | 0.49 | $0.49 | — |
| 2024-11-20 | 0.49 | $0.49 | 500 |
| 2024-11-19 | 0.49 | $0.49 | 500 |
| 2024-11-18 | 0.49 | $0.49 | 500 |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | — |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 500 |
| 2024-11-07 | 0.49 | $0.49 | — |
| 2024-11-06 | 0.49 | $0.49 | 500 |
| 2024-11-05 | 0.49 | $0.49 | 500 |
| 2024-11-04 | 0.49 | $0.49 | 500 |
| 2024-11-01 | 0.49 | $0.49 | 500 |
| 2024-10-31 | 0.49 | $0.49 | 500 |
| 2024-10-30 | 0.49 | $0.49 | — |
| 2024-10-29 | 0.49 | $0.49 | 500 |
| 2024-10-28 | 0.49 | $0.49 | — |
| 2024-10-25 | 0.49 | $0.49 | 500 |
| 2024-10-24 | 0.49 | $0.49 | 500 |
| 2024-10-23 | 0.49 | $0.49 | 500 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 500 |
| 2024-10-18 | 0.49 | $0.49 | 500 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | — |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 500 |
| 2024-10-09 | 0.49 | $0.49 | 500 |
| 2024-10-08 | 0.49 | $0.49 | 500 |
| 2024-10-07 | 0.49 | $0.49 | 500 |
| 2024-10-04 | 0.49 | $0.49 | — |
| 2024-10-03 | 0.49 | $0.49 | — |
| 2024-10-02 | 0.49 | $0.49 | 500 |
| 2024-10-01 | 0.49 | $0.49 | 500 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 500 |
| 2024-09-19 | 0.49 | $0.49 | 500 |
| 2024-09-18 | 0.49 | $0.49 | 500 |
| 2024-09-17 | 0.49 | $0.49 | — |
| 2024-09-16 | 0.49 | $0.49 | 500 |
| 2024-09-13 | 0.49 | $0.49 | 500 |
| 2024-09-12 | 0.49 | $0.49 | — |
| 2024-09-11 | 0.49 | $0.49 | 500 |
| 2024-09-10 | 0.49 | $0.49 | 500 |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.49 | $0.49 | — |
| 2024-09-05 | 0.49 | $0.49 | — |
| 2024-09-04 | 0.49 | $0.49 | 500 |
| 2024-09-03 | 0.49 | $0.49 | 500 |
| 2024-08-30 | 0.49 | $0.49 | 500 |
| 2024-08-29 | 0.49 | $0.49 | 500 |
| 2024-08-28 | 0.49 | $0.49 | 500 |
| 2024-08-27 | 0.48 | $0.49 | — |
| 2024-08-26 | 0.48 | $0.49 | — |
| 2024-08-23 | 0.48 | $0.49 | 500 |
| 2024-08-22 | 0.48 | $0.49 | — |
| 2024-08-21 | 0.47 | $0.49 | 500 |
| 2024-08-20 | 0.47 | $0.49 | 500 |
| 2024-08-19 | 0.47 | $0.49 | 500 |
| 2024-08-16 | 0.46 | $0.49 | 500 |
| 2024-08-15 | 0.46 | $0.49 | 500 |
| 2024-08-14 | 0.45 | $0.49 | 500 |
| 2024-08-13 | 0.45 | $0.49 | 500 |
| 2024-08-12 | 0.44 | $0.49 | — |
| 2024-08-09 | 0.44 | $0.49 | — |
| 2024-08-08 | 0.43 | $0.49 | — |
| 2024-08-07 | 0.43 | $0.49 | 100 |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.41 | $0.42 | — |
| 2023-12-14 | 0.41 | $0.42 | — |
| 2023-12-13 | 0.41 | $0.42 | — |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | — |
| 2023-12-07 | 0.41 | $0.42 | — |
| 2023-12-06 | 0.41 | $0.42 | — |
| 2023-12-05 | 0.41 | $0.42 | — |
| 2023-12-04 | 0.41 | $0.42 | — |
| 2023-12-01 | 0.41 | $0.42 | — |
| 2023-11-30 | 0.41 | $0.42 | 500 |
| 2023-11-29 | 0.41 | $0.38 | — |
| 2023-11-28 | 0.42 | $0.38 | — |
| 2023-11-27 | 0.42 | $0.38 | — |
| 2023-11-24 | 0.43 | $0.38 | 10000 |
| 2023-11-22 | 0.44 | $0.40 | — |
| 2023-11-21 | 0.44 | $0.40 | 47000 |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.44 | $0.44 | — |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.44 | $0.44 | — |
| 2023-08-18 | 0.44 | $0.44 | — |
| 2023-08-17 | 0.44 | $0.44 | — |
| 2023-08-16 | 0.44 | $0.44 | — |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.43 | $0.44 | — |
| 2023-08-11 | 0.43 | $0.44 | — |
| 2023-08-10 | 0.43 | $0.44 | — |
| 2023-08-09 | 0.43 | $0.44 | — |
| 2023-08-08 | 0.43 | $0.44 | — |
| 2023-08-07 | 0.42 | $0.44 | — |
| 2023-08-04 | 0.42 | $0.44 | — |
| 2023-08-03 | 0.42 | $0.44 | 500 |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.42 | $0.42 | — |
| 2023-06-26 | 0.42 | $0.42 | — |
| 2023-06-23 | 0.42 | $0.42 | — |
| 2023-06-22 | 0.42 | $0.42 | — |
| 2023-06-21 | 0.42 | $0.42 | — |
| 2023-06-20 | 0.42 | $0.42 | — |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | — |
| 2023-06-13 | 0.43 | $0.42 | — |
| 2023-06-12 | 0.43 | $0.42 | — |
| 2023-06-09 | 0.43 | $0.42 | — |
| 2023-06-08 | 0.44 | $0.42 | — |
| 2023-06-07 | 0.44 | $0.42 | — |
| 2023-06-06 | 0.45 | $0.42 | — |
| 2023-06-05 | 0.45 | $0.42 | — |
| 2023-06-02 | 0.46 | $0.42 | — |
| 2023-06-01 | 0.46 | $0.42 | — |
| 2023-05-31 | 0.47 | $0.42 | — |
| 2023-05-30 | 0.48 | $0.42 | — |
| 2023-05-26 | 0.48 | $0.42 | — |
| 2023-05-25 | 0.49 | $0.42 | 30000 |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | 10000 |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | 4000 |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | 7000 |
| 2022-08-01 | 0.50 | $0.49 | — |
| 2022-07-29 | 0.51 | $0.49 | — |
| 2022-07-28 | 0.51 | $0.49 | — |
| 2022-07-27 | 0.52 | $0.49 | — |
| 2022-07-26 | 0.52 | $0.49 | — |
| 2022-07-25 | 0.53 | $0.49 | — |
| 2022-07-22 | 0.54 | $0.49 | — |
| 2022-07-21 | 0.54 | $0.49 | — |
| 2022-07-20 | 0.55 | $0.49 | — |
| 2022-07-19 | 0.56 | $0.49 | — |
| 2022-07-18 | 0.57 | $0.49 | 2000 |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.57 | $0.58 | — |
| 2022-06-24 | 0.57 | $0.58 | — |
| 2022-06-23 | 0.57 | $0.58 | — |
| 2022-06-22 | 0.57 | $0.58 | — |
| 2022-06-21 | 0.57 | $0.58 | — |
| 2022-06-17 | 0.57 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.58 | $0.58 | — |
| 2022-06-14 | 0.58 | $0.58 | — |
| 2022-06-13 | 0.58 | $0.58 | — |
| 2022-06-10 | 0.58 | $0.58 | — |
| 2022-06-09 | 0.58 | $0.58 | — |
| 2022-06-08 | 0.59 | $0.58 | — |
| 2022-06-07 | 0.59 | $0.58 | — |
| 2022-06-06 | 0.59 | $0.58 | — |
| 2022-06-03 | 0.59 | $0.58 | — |
| 2022-06-02 | 0.60 | $0.58 | — |
| 2022-06-01 | 0.60 | $0.58 | — |
| 2022-05-31 | 0.60 | $0.58 | 1000 |
| 2022-05-27 | 0.61 | $0.54 | — |
| 2022-05-26 | 0.62 | $0.54 | — |
| 2022-05-25 | 0.62 | $0.54 | 28781 |
| 2022-05-24 | 0.63 | $0.63 | — |
| 2022-05-23 | 0.63 | $0.63 | — |
| 2022-05-20 | 0.63 | $0.63 | — |
| 2022-05-19 | 0.63 | $0.63 | — |
| 2022-05-18 | 0.63 | $0.63 | — |
| 2022-05-17 | 0.63 | $0.63 | — |
| 2022-05-16 | 0.63 | $0.63 | — |
| 2022-05-13 | 0.63 | $0.63 | — |
| 2022-05-12 | 0.63 | $0.63 | — |
| 2022-05-11 | 0.63 | $0.63 | — |
| 2022-05-10 | 0.63 | $0.63 | — |
| 2022-05-09 | 0.63 | $0.63 | — |
| 2022-05-06 | 0.63 | $0.63 | — |
| 2022-05-05 | 0.64 | $0.63 | — |
| 2022-05-04 | 0.64 | $0.63 | — |
| 2022-05-03 | 0.64 | $0.63 | — |
| 2022-05-02 | 0.64 | $0.63 | — |
| 2022-04-29 | 0.64 | $0.63 | — |
| 2022-04-28 | 0.64 | $0.63 | — |
| 2022-04-27 | 0.65 | $0.63 | — |
| 2022-04-26 | 0.65 | $0.63 | — |
| 2022-04-25 | 0.65 | $0.63 | — |
| 2022-04-22 | 0.65 | $0.63 | — |
| 2022-04-21 | 0.66 | $0.63 | — |
| 2022-04-20 | 0.66 | $0.63 | — |
| 2022-04-19 | 0.66 | $0.63 | — |
| 2022-04-18 | 0.67 | $0.63 | — |
| 2022-04-14 | 0.67 | $0.63 | — |
| 2022-04-13 | 0.67 | $0.63 | 4000 |
| 2022-04-12 | 0.68 | $0.68 | — |
| 2022-04-11 | 0.67 | $0.68 | — |
| 2022-04-08 | 0.67 | $0.68 | — |
| 2022-04-07 | 0.67 | $0.68 | — |
| 2022-04-06 | 0.67 | $0.68 | — |
| 2022-04-05 | 0.66 | $0.68 | — |
| 2022-04-04 | 0.66 | $0.68 | — |
| 2022-04-01 | 0.66 | $0.68 | — |
| 2022-03-31 | 0.65 | $0.68 | — |
| 2022-03-30 | 0.65 | $0.68 | — |
| 2022-03-29 | 0.64 | $0.68 | — |
| 2022-03-28 | 0.64 | $0.68 | — |
| 2022-03-25 | 0.63 | $0.68 | — |
| 2022-03-24 | 0.63 | $0.68 | — |
| 2022-03-23 | 0.62 | $0.68 | 9000 |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.63 | $0.62 | — |
| 2022-02-18 | 0.63 | $0.62 | — |
| 2022-02-17 | 0.63 | $0.62 | 15000 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | — |
| 2022-02-11 | 0.63 | $0.63 | — |
| 2022-02-10 | 0.63 | $0.63 | — |
| 2022-02-09 | 0.63 | $0.63 | — |
| 2022-02-08 | 0.63 | $0.63 | — |
| 2022-02-07 | 0.63 | $0.63 | — |
| 2022-02-04 | 0.63 | $0.63 | — |
| 2022-02-03 | 0.63 | $0.63 | — |
| 2022-02-02 | 0.63 | $0.63 | — |
| 2022-02-01 | 0.63 | $0.63 | — |
| 2022-01-31 | 0.63 | $0.63 | — |
| 2022-01-28 | 0.63 | $0.63 | — |
| 2022-01-27 | 0.63 | $0.63 | — |
| 2022-01-26 | 0.63 | $0.63 | — |
| 2022-01-25 | 0.63 | $0.63 | — |
| 2022-01-24 | 0.63 | $0.63 | — |
| 2022-01-21 | 0.63 | $0.63 | — |
| 2022-01-20 | 0.63 | $0.63 | — |
| 2022-01-19 | 0.63 | $0.63 | — |
| 2022-01-18 | 0.63 | $0.63 | — |
| 2022-01-14 | 0.63 | $0.63 | — |
| 2022-01-13 | 0.63 | $0.63 | — |
| 2022-01-12 | 0.63 | $0.63 | — |
| 2022-01-11 | 0.63 | $0.63 | — |
| 2022-01-10 | 0.63 | $0.63 | — |
| 2022-01-07 | 0.63 | $0.63 | — |
| 2022-01-06 | 0.63 | $0.63 | — |
| 2022-01-05 | 0.63 | $0.63 | — |
| 2022-01-04 | 0.63 | $0.63 | — |
| 2022-01-03 | 0.63 | $0.63 | — |
| 2021-12-31 | 0.63 | $0.63 | — |
| 2021-12-30 | 0.63 | $0.63 | — |
| 2021-12-29 | 0.63 | $0.63 | — |
| 2021-12-28 | 0.63 | $0.63 | — |
| 2021-12-27 | 0.63 | $0.63 | — |
| 2021-12-23 | 0.63 | $0.63 | — |
| 2021-12-22 | 0.63 | $0.63 | — |
| 2021-12-21 | 0.63 | $0.63 | 2500 |
| 2021-12-20 | 0.63 | $0.64 | 150000 |
| 2021-12-17 | 0.64 | $0.63 | — |
| 2021-12-16 | 0.64 | $0.63 | — |
| 2021-12-15 | 0.65 | $0.63 | 520 |
| 2021-12-14 | 0.66 | $0.61 | — |
| 2021-12-13 | 0.66 | $0.61 | — |
| 2021-12-10 | 0.67 | $0.61 | — |
| 2021-12-09 | 0.69 | $0.61 | — |
| 2021-12-08 | 0.70 | $0.61 | 18400 |
| 2021-12-07 | 0.71 | $0.64 | — |
| 2021-12-06 | 0.72 | $0.64 | — |
| 2021-12-03 | 0.73 | $0.64 | — |
| 2021-12-02 | 0.74 | $0.64 | 2500 |
| 2021-12-01 | 0.76 | $0.66 | 4000 |
| 2021-11-30 | 0.77 | $0.66 | 2500 |
| 2021-11-29 | 0.78 | $0.78 | — |
| 2021-11-26 | 0.78 | $0.78 | — |
| 2021-11-24 | 0.78 | $0.78 | — |
| 2021-11-23 | 0.79 | $0.78 | — |
| 2021-11-22 | 0.79 | $0.78 | — |
| 2021-11-19 | 0.79 | $0.78 | — |
| 2021-11-18 | 0.79 | $0.78 | — |
| 2021-11-17 | 0.79 | $0.78 | — |
| 2021-11-16 | 0.80 | $0.78 | — |
| 2021-11-15 | 0.80 | $0.78 | — |
| 2021-11-12 | 0.80 | $0.78 | — |
| 2021-11-11 | 0.81 | $0.78 | — |
| 2021-11-10 | 0.81 | $0.78 | — |
| 2021-11-09 | 0.81 | $0.78 | — |
| 2021-11-08 | 0.82 | $0.78 | 4000 |
| 2021-11-05 | 0.82 | $0.82 | — |
| 2021-11-04 | 0.82 | $0.82 | — |
| 2021-11-03 | 0.82 | $0.82 | — |
| 2021-11-02 | 0.83 | $0.82 | — |
| 2021-11-01 | 0.83 | $0.82 | — |
| 2021-10-29 | 0.83 | $0.82 | — |
| 2021-10-28 | 0.83 | $0.82 | — |
| 2021-10-27 | 0.83 | $0.82 | — |
| 2021-10-26 | 0.84 | $0.82 | — |
| 2021-10-25 | 0.84 | $0.82 | 4000 |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.84 | $0.84 | — |
| 2021-10-04 | 0.84 | $0.84 | — |
| 2021-10-01 | 0.84 | $0.84 | — |
| 2021-09-30 | 0.84 | $0.84 | — |
| 2021-09-29 | 0.84 | $0.84 | — |
| 2021-09-28 | 0.84 | $0.84 | — |
| 2021-09-27 | 0.84 | $0.84 | — |
| 2021-09-24 | 0.84 | $0.84 | — |
| 2021-09-23 | 0.84 | $0.84 | — |
| 2021-09-22 | 0.84 | $0.84 | — |
| 2021-09-21 | 0.84 | $0.84 | — |
| 2021-09-20 | 0.84 | $0.84 | — |
| 2021-09-17 | 0.84 | $0.84 | — |
| 2021-09-16 | 0.84 | $0.84 | — |
| 2021-09-15 | 0.85 | $0.84 | — |
| 2021-09-14 | 0.85 | $0.84 | — |
| 2021-09-13 | 0.85 | $0.84 | — |
| 2021-09-10 | 0.85 | $0.84 | — |
| 2021-09-09 | 0.85 | $0.84 | — |
| 2021-09-08 | 0.85 | $0.84 | — |
| 2021-09-07 | 0.86 | $0.84 | — |
| 2021-09-03 | 0.86 | $0.84 | — |
| 2021-09-02 | 0.86 | $0.84 | — |
| 2021-09-01 | 0.86 | $0.84 | — |
| 2021-08-31 | 0.87 | $0.84 | — |
| 2021-08-30 | 0.87 | $0.84 | 2000 |
| 2021-08-27 | 0.87 | $0.87 | — |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.87 | $0.87 | — |
| 2021-08-24 | 0.87 | $0.87 | — |
| 2021-08-23 | 0.87 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.87 | $0.87 | — |
| 2021-08-18 | 0.87 | $0.87 | — |
| 2021-08-17 | 0.87 | $0.87 | — |
| 2021-08-16 | 0.87 | $0.87 | — |
| 2021-08-13 | 0.87 | $0.87 | — |
| 2021-08-12 | 0.87 | $0.87 | — |
| 2021-08-11 | 0.87 | $0.87 | — |
| 2021-08-10 | 0.87 | $0.87 | — |
| 2021-08-09 | 0.87 | $0.87 | — |
| 2021-08-06 | 0.87 | $0.87 | — |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.87 | $0.87 | — |
| 2021-07-30 | 0.87 | $0.87 | — |
| 2021-07-29 | 0.87 | $0.87 | — |
| 2021-07-28 | 0.87 | $0.87 | — |
| 2021-07-27 | 0.86 | $0.87 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.69
2026-07-24
Close Price
$0.70
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.60
Maximum
0.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.69 | $0.70 | 40000 |
| 2026-07-23 | 0.69 | $0.70 | 40000 |
| 2026-07-22 | 0.69 | $0.70 | — |
| 2026-07-21 | 0.69 | $0.70 | — |
| 2026-07-20 | 0.69 | $0.70 | 40000 |
| 2026-07-17 | 0.69 | $0.70 | 40000 |
| 2026-07-16 | 0.69 | $0.70 | — |
| 2026-07-15 | 0.69 | $0.70 | — |
| 2026-07-14 | 0.69 | $0.70 | 40000 |
| 2026-07-13 | 0.69 | $0.70 | 40000 |
| 2026-07-10 | 0.68 | $0.70 | 40000 |
| 2026-07-09 | 0.68 | $0.70 | 40000 |
| 2026-07-08 | 0.68 | $0.70 | — |
| 2026-07-07 | 0.68 | $0.70 | — |
| 2026-07-06 | 0.68 | $0.70 | 40000 |
| 2026-07-02 | 0.68 | $0.70 | 40000 |
| 2026-07-01 | 0.69 | $0.70 | 40000 |
| 2026-06-30 | 0.69 | $0.70 | 40000 |
| 2026-06-29 | 0.69 | $0.70 | 40000 |
| 2026-06-26 | 0.69 | $0.70 | 40000 |
| 2026-06-25 | 0.69 | $0.70 | 40000 |
| 2026-06-24 | 0.69 | $0.70 | 40000 |
| 2026-06-23 | 0.70 | $0.70 | 40000 |
| 2026-06-22 | 0.70 | $0.70 | 40000 |
| 2026-06-18 | 0.71 | $0.70 | 40000 |
| 2026-06-17 | 0.71 | $0.70 | 40000 |
| 2026-06-16 | 0.72 | $0.70 | 40000 |
| 2026-06-15 | 0.73 | $0.70 | 40000 |
| 2026-06-12 | 0.74 | $0.70 | 40000 |
| 2026-06-11 | 0.75 | $0.77 | 500 |
| 2026-06-10 | 0.75 | $0.77 | 500 |
| 2026-06-09 | 0.75 | $0.77 | 500 |
| 2026-06-08 | 0.75 | $0.77 | — |
| 2026-06-05 | 0.75 | $0.77 | 500 |
| 2026-06-04 | 0.75 | $0.77 | 500 |
| 2026-06-03 | 0.75 | $0.77 | 500 |
| 2026-06-02 | 0.75 | $0.77 | 500 |
| 2026-06-01 | 0.76 | $0.77 | 500 |
| 2026-05-29 | 0.76 | $0.77 | 500 |
| 2026-05-28 | 0.76 | $0.77 | 500 |
| 2026-05-27 | 0.76 | $0.77 | 500 |
| 2026-05-26 | 0.77 | $0.77 | — |
| 2026-05-22 | 0.77 | $0.77 | 500 |
| 2026-05-21 | 0.78 | $0.77 | 500 |
| 2026-05-20 | 0.79 | $0.77 | 500 |
| 2026-05-19 | 0.80 | $0.77 | 500 |
| 2026-05-18 | 0.81 | $0.77 | 500 |
| 2026-05-15 | 0.82 | $0.77 | — |
| 2026-05-14 | 0.84 | $0.77 | 500 |
| 2026-05-13 | 0.86 | $0.77 | 500 |
| 2026-05-12 | 0.88 | $0.77 | 500 |
| 2026-05-11 | 0.90 | $0.77 | 3000 |
| 2026-05-08 | 0.93 | $0.93 | 500 |
| 2026-05-07 | 0.93 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 500 |
| 2026-05-05 | 0.93 | $0.93 | 500 |
| 2026-05-04 | 0.93 | $0.93 | — |
| 2026-05-01 | 0.94 | $0.93 | 500 |
| 2026-04-30 | 0.94 | $0.93 | 500 |
| 2026-04-29 | 0.94 | $0.93 | 500 |
| 2026-04-28 | 0.94 | $0.93 | 500 |
| 2026-04-27 | 0.94 | $0.93 | 500 |
| 2026-04-24 | 0.94 | $0.93 | 500 |
| 2026-04-23 | 0.94 | $0.93 | 500 |
| 2026-04-22 | 0.94 | $0.93 | 500 |
| 2026-04-21 | 0.94 | $0.93 | 500 |
| 2026-04-20 | 0.94 | $0.93 | — |
| 2026-04-17 | 0.94 | $0.93 | 500 |
| 2026-04-16 | 0.94 | $0.93 | 500 |
| 2026-04-15 | 0.94 | $0.93 | 500 |
| 2026-04-14 | 0.94 | $0.93 | 500 |
| 2026-04-13 | 0.94 | $0.93 | 500 |
| 2026-04-10 | 0.94 | $0.93 | 500 |
| 2026-04-09 | 0.94 | $0.93 | 500 |
| 2026-04-08 | 0.94 | $0.93 | 500 |
| 2026-04-07 | 0.94 | $0.93 | 500 |
| 2026-04-06 | 0.94 | $0.93 | 500 |
| 2026-04-02 | 0.94 | $0.93 | 500 |
| 2026-04-01 | 0.94 | $0.93 | 500 |
| 2026-03-31 | 0.94 | $0.93 | 500 |
| 2026-03-30 | 0.94 | $0.93 | 500 |
| 2026-03-27 | 0.94 | $0.93 | 500 |
| 2026-03-26 | 0.94 | $0.93 | 500 |
| 2026-03-25 | 0.94 | $0.93 | 500 |
| 2026-03-24 | 0.93 | $0.93 | 500 |
| 2026-03-23 | 0.93 | $0.93 | 500 |
| 2026-03-20 | 0.93 | $0.93 | 500 |
| 2026-03-19 | 0.92 | $0.93 | 500 |
| 2026-03-18 | 0.91 | $0.93 | 500 |
| 2026-03-17 | 0.90 | $0.93 | 500 |
| 2026-03-16 | 0.89 | $0.93 | — |
| 2026-03-13 | 0.88 | $0.93 | 500 |
| 2026-03-12 | 0.87 | $0.93 | 500 |
| 2026-03-11 | 0.85 | $0.93 | 500 |
| 2026-03-10 | 0.83 | $0.93 | 500 |
| 2026-03-09 | 0.81 | $0.93 | 2050 |
| 2026-03-06 | 0.79 | $0.79 | 500 |
| 2026-03-05 | 0.79 | $0.79 | 500 |
| 2026-03-04 | 0.79 | $0.79 | 500 |
| 2026-03-03 | 0.79 | $0.79 | 500 |
| 2026-03-02 | 0.79 | $0.79 | 500 |
| 2026-02-27 | 0.79 | $0.79 | 500 |
| 2026-02-26 | 0.79 | $0.79 | 500 |
| 2026-02-25 | 0.79 | $0.79 | 500 |
| 2026-02-24 | 0.79 | $0.79 | 500 |
| 2026-02-23 | 0.79 | $0.79 | 500 |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | 500 |
| 2026-02-04 | 0.79 | $0.79 | 500 |
| 2026-02-03 | 0.79 | $0.79 | 500 |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | 500 |
| 2026-01-28 | 0.79 | $0.79 | 500 |
| 2026-01-27 | 0.79 | $0.79 | 500 |
| 2026-01-26 | 0.79 | $0.79 | 500 |
| 2026-01-23 | 0.79 | $0.79 | 500 |
| 2026-01-22 | 0.79 | $0.79 | 500 |
| 2026-01-21 | 0.79 | $0.79 | 500 |
| 2026-01-20 | 0.79 | $0.79 | 500 |
| 2026-01-16 | 0.79 | $0.79 | 500 |
| 2026-01-15 | 0.79 | $0.79 | 500 |
| 2026-01-14 | 0.79 | $0.79 | 500 |
| 2026-01-13 | 0.79 | $0.79 | 500 |
| 2026-01-12 | 0.79 | $0.79 | 500 |
| 2026-01-09 | 0.79 | $0.79 | 500 |
| 2026-01-08 | 0.79 | $0.79 | 500 |
| 2026-01-07 | 0.79 | $0.79 | 500 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 500 |
| 2026-01-02 | 0.79 | $0.79 | 500 |
| 2025-12-31 | 0.79 | $0.79 | 500 |
| 2025-12-30 | 0.79 | $0.79 | 500 |
| 2025-12-29 | 0.79 | $0.79 | 500 |
| 2025-12-26 | 0.79 | $0.79 | 500 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 500 |
| 2025-12-22 | 0.79 | $0.79 | 500 |
| 2025-12-19 | 0.79 | $0.79 | 500 |
| 2025-12-18 | 0.79 | $0.79 | 500 |
| 2025-12-17 | 0.79 | $0.79 | 500 |
| 2025-12-16 | 0.79 | $0.79 | 500 |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | 500 |
| 2025-12-09 | 0.79 | $0.79 | 500 |
| 2025-12-08 | 0.79 | $0.79 | 500 |
| 2025-12-05 | 0.79 | $0.79 | 500 |
| 2025-12-04 | 0.79 | $0.79 | 500 |
| 2025-12-03 | 0.79 | $0.79 | 500 |
| 2025-12-02 | 0.79 | $0.79 | 500 |
| 2025-12-01 | 0.79 | $0.79 | 500 |
| 2025-11-28 | 0.80 | $0.79 | 500 |
| 2025-11-26 | 0.80 | $0.79 | 500 |
| 2025-11-25 | 0.80 | $0.79 | — |
| 2025-11-24 | 0.80 | $0.79 | 500 |
| 2025-11-21 | 0.80 | $0.79 | 500 |
| 2025-11-20 | 0.80 | $0.79 | 500 |
| 2025-11-19 | 0.80 | $0.79 | 500 |
| 2025-11-18 | 0.81 | $0.79 | 500 |
| 2025-11-17 | 0.81 | $0.79 | 500 |
| 2025-11-14 | 0.81 | $0.79 | 500 |
| 2025-11-13 | 0.81 | $0.79 | 500 |
| 2025-11-12 | 0.82 | $0.79 | 500 |
| 2025-11-11 | 0.82 | $0.79 | 500 |
| 2025-11-10 | 0.82 | $0.79 | 500 |
| 2025-11-07 | 0.83 | $0.79 | 500 |
| 2025-11-06 | 0.83 | $0.79 | 2050 |
| 2025-11-05 | 0.84 | $0.85 | 500 |
| 2025-11-04 | 0.83 | $0.85 | 500 |
| 2025-11-03 | 0.82 | $0.85 | 500 |
| 2025-10-31 | 0.82 | $0.85 | 500 |
| 2025-10-30 | 0.80 | $0.85 | 500 |
| 2025-10-29 | 0.79 | $0.85 | 2050 |
| 2025-10-28 | 0.78 | $0.76 | — |
| 2025-10-27 | 0.78 | $0.76 | — |
| 2025-10-24 | 0.78 | $0.76 | — |
| 2025-10-23 | 0.78 | $0.76 | — |
| 2025-10-22 | 0.78 | $0.76 | — |
| 2025-10-21 | 0.78 | $0.76 | — |
| 2025-10-20 | 0.78 | $0.76 | — |
| 2025-10-17 | 0.78 | $0.76 | — |
| 2025-10-16 | 0.78 | $0.76 | — |
| 2025-10-15 | 0.78 | $0.76 | — |
| 2025-10-14 | 0.79 | $0.76 | — |
| 2025-10-13 | 0.79 | $0.76 | — |
| 2025-10-10 | 0.79 | $0.76 | — |
| 2025-10-09 | 0.79 | $0.76 | — |
| 2025-10-08 | 0.78 | $0.76 | — |
| 2025-10-07 | 0.78 | $0.76 | — |
| 2025-10-06 | 0.78 | $0.76 | — |
| 2025-10-03 | 0.78 | $0.76 | — |
| 2025-10-02 | 0.78 | $0.76 | — |
| 2025-10-01 | 0.77 | $0.76 | — |
| 2025-09-30 | 0.77 | $0.76 | — |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.75 | $0.76 | — |
| 2025-09-24 | 0.74 | $0.76 | — |
| 2025-09-23 | 0.72 | $0.76 | — |
| 2025-09-22 | 0.71 | $0.76 | — |
| 2025-09-19 | 0.69 | $0.76 | — |
| 2025-09-18 | 0.67 | $0.76 | — |
| 2025-09-17 | 0.65 | $0.76 | — |
| 2025-09-16 | 0.62 | $0.76 | — |
| 2025-09-15 | 0.58 | $0.76 | 60000 |
| 2025-09-12 | 0.54 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | — |
| 2025-09-10 | 0.54 | $0.54 | — |
| 2025-09-09 | 0.54 | $0.54 | — |
| 2025-09-08 | 0.54 | $0.54 | — |
| 2025-09-05 | 0.54 | $0.54 | — |
| 2025-09-04 | 0.54 | $0.54 | — |
| 2025-09-03 | 0.55 | $0.54 | — |
| 2025-09-02 | 0.55 | $0.54 | 500 |
| 2025-08-29 | 0.55 | $0.54 | — |
| 2025-08-28 | 0.55 | $0.54 | — |
| 2025-08-27 | 0.55 | $0.54 | — |
| 2025-08-26 | 0.55 | $0.54 | — |
| 2025-08-25 | 0.55 | $0.54 | — |
| 2025-08-22 | 0.55 | $0.54 | 500 |
| 2025-08-21 | 0.55 | $0.54 | 500 |
| 2025-08-20 | 0.55 | $0.54 | 500 |
| 2025-08-19 | 0.55 | $0.54 | 500 |
| 2025-08-18 | 0.55 | $0.54 | — |
| 2025-08-15 | 0.55 | $0.54 | — |
| 2025-08-14 | 0.55 | $0.54 | — |
| 2025-08-13 | 0.55 | $0.54 | — |
| 2025-08-12 | 0.54 | $0.54 | — |
| 2025-08-11 | 0.54 | $0.54 | — |
| 2025-08-08 | 0.54 | $0.54 | — |
| 2025-08-07 | 0.54 | $0.54 | — |
| 2025-08-06 | 0.54 | $0.54 | — |
| 2025-08-05 | 0.54 | $0.54 | — |
| 2025-08-04 | 0.54 | $0.54 | — |
| 2025-08-01 | 0.53 | $0.54 | — |
| 2025-07-31 | 0.53 | $0.54 | — |
| 2025-07-30 | 0.53 | $0.54 | — |
| 2025-07-29 | 0.52 | $0.54 | — |
| 2025-07-28 | 0.52 | $0.54 | 500 |
| 2025-07-25 | 0.51 | $0.54 | — |
| 2025-07-24 | 0.50 | $0.54 | — |
| 2025-07-23 | 0.50 | $0.54 | 240 |
| 2025-07-22 | 0.49 | $0.49 | — |
| 2025-07-21 | 0.49 | $0.49 | 500 |
| 2025-07-18 | 0.49 | $0.49 | 500 |
| 2025-07-17 | 0.49 | $0.49 | 500 |
| 2025-07-16 | 0.49 | $0.49 | 500 |
| 2025-07-15 | 0.49 | $0.49 | 500 |
| 2025-07-14 | 0.49 | $0.49 | 500 |
| 2025-07-11 | 0.49 | $0.49 | 500 |
| 2025-07-10 | 0.49 | $0.49 | — |
| 2025-07-09 | 0.49 | $0.49 | 500 |
| 2025-07-08 | 0.49 | $0.49 | 500 |
| 2025-07-07 | 0.49 | $0.49 | 500 |
| 2025-07-03 | 0.49 | $0.49 | — |
| 2025-07-02 | 0.49 | $0.49 | 500 |
| 2025-07-01 | 0.49 | $0.49 | — |
| 2025-06-30 | 0.49 | $0.49 | — |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.49 | $0.49 | — |
| 2025-06-25 | 0.49 | $0.49 | — |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.49 | $0.49 | — |
| 2025-06-20 | 0.49 | $0.49 | — |
| 2025-06-18 | 0.49 | $0.49 | — |
| 2025-06-17 | 0.49 | $0.49 | — |
| 2025-06-16 | 0.49 | $0.49 | — |
| 2025-06-13 | 0.49 | $0.49 | — |
| 2025-06-12 | 0.49 | $0.49 | — |
| 2025-06-11 | 0.49 | $0.49 | — |
| 2025-06-10 | 0.49 | $0.49 | — |
| 2025-06-09 | 0.49 | $0.49 | — |
| 2025-06-06 | 0.50 | $0.49 | — |
| 2025-06-05 | 0.50 | $0.49 | — |
| 2025-06-04 | 0.50 | $0.49 | — |
| 2025-06-03 | 0.51 | $0.49 | — |
| 2025-06-02 | 0.51 | $0.49 | — |
| 2025-05-30 | 0.52 | $0.49 | — |
| 2025-05-29 | 0.52 | $0.49 | 2000 |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | 500 |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | — |
| 2025-05-20 | 0.53 | $0.53 | — |
| 2025-05-19 | 0.53 | $0.53 | — |
| 2025-05-16 | 0.53 | $0.53 | — |
| 2025-05-15 | 0.53 | $0.53 | — |
| 2025-05-14 | 0.53 | $0.53 | — |
| 2025-05-13 | 0.53 | $0.53 | — |
| 2025-05-12 | 0.53 | $0.53 | — |
| 2025-05-09 | 0.53 | $0.53 | — |
| 2025-05-08 | 0.53 | $0.53 | — |
| 2025-05-07 | 0.53 | $0.53 | — |
| 2025-05-06 | 0.53 | $0.53 | — |
| 2025-05-05 | 0.53 | $0.53 | — |
| 2025-05-02 | 0.53 | $0.53 | — |
| 2025-05-01 | 0.53 | $0.53 | — |
| 2025-04-30 | 0.53 | $0.53 | — |
| 2025-04-29 | 0.53 | $0.53 | — |
| 2025-04-28 | 0.53 | $0.53 | — |
| 2025-04-25 | 0.53 | $0.53 | — |
| 2025-04-24 | 0.53 | $0.53 | — |
| 2025-04-23 | 0.53 | $0.53 | — |
| 2025-04-22 | 0.53 | $0.53 | — |
| 2025-04-21 | 0.53 | $0.53 | — |
| 2025-04-17 | 0.53 | $0.53 | — |
| 2025-04-16 | 0.53 | $0.53 | — |
| 2025-04-15 | 0.53 | $0.53 | — |
| 2025-04-14 | 0.53 | $0.53 | — |
| 2025-04-11 | 0.53 | $0.53 | — |
| 2025-04-10 | 0.53 | $0.53 | — |
| 2025-04-09 | 0.53 | $0.53 | — |
| 2025-04-08 | 0.53 | $0.53 | — |
| 2025-04-07 | 0.53 | $0.53 | 500 |
| 2025-04-04 | 0.53 | $0.53 | — |
| 2025-04-03 | 0.53 | $0.53 | — |
| 2025-04-02 | 0.53 | $0.53 | 500 |
| 2025-04-01 | 0.54 | $0.53 | 500 |
| 2025-03-31 | 0.54 | $0.53 | 500 |
| 2025-03-28 | 0.54 | $0.53 | — |
| 2025-03-27 | 0.54 | $0.53 | 500 |
| 2025-03-26 | 0.53 | $0.53 | 500 |
| 2025-03-25 | 0.53 | $0.53 | 500 |
| 2025-03-24 | 0.53 | $0.53 | — |
| 2025-03-21 | 0.53 | $0.53 | — |
| 2025-03-20 | 0.53 | $0.53 | 500 |
| 2025-03-19 | 0.53 | $0.53 | — |
| 2025-03-18 | 0.53 | $0.53 | — |
| 2025-03-17 | 0.53 | $0.53 | — |
| 2025-03-14 | 0.53 | $0.53 | 500 |
| 2025-03-13 | 0.53 | $0.53 | 500 |
| 2025-03-12 | 0.53 | $0.53 | — |
| 2025-03-11 | 0.52 | $0.53 | — |
| 2025-03-10 | 0.52 | $0.53 | 500 |
| 2025-03-07 | 0.52 | $0.53 | 500 |
| 2025-03-06 | 0.51 | $0.53 | — |
| 2025-03-05 | 0.51 | $0.53 | 500 |
| 2025-03-04 | 0.50 | $0.53 | 500 |
| 2025-03-03 | 0.50 | $0.53 | 10000 |
| 2025-02-28 | 0.49 | $0.49 | 500 |
| 2025-02-27 | 0.49 | $0.49 | 500 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | 500 |
| 2025-02-24 | 0.49 | $0.49 | 500 |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.49 | $0.49 | — |
| 2025-02-19 | 0.49 | $0.49 | — |
| 2025-02-18 | 0.49 | $0.49 | — |
| 2025-02-14 | 0.49 | $0.49 | 500 |
| 2025-02-13 | 0.49 | $0.49 | 500 |
| 2025-02-12 | 0.49 | $0.49 | — |
| 2025-02-11 | 0.49 | $0.49 | — |
| 2025-02-10 | 0.49 | $0.49 | — |
| 2025-02-07 | 0.49 | $0.49 | 500 |
| 2025-02-06 | 0.49 | $0.49 | — |
| 2025-02-05 | 0.49 | $0.49 | 500 |
| 2025-02-04 | 0.49 | $0.49 | — |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | 500 |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | 500 |
| 2025-01-28 | 0.49 | $0.49 | 500 |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 500 |
| 2025-01-17 | 0.49 | $0.49 | 500 |
| 2025-01-16 | 0.49 | $0.49 | 500 |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | 500 |
| 2025-01-13 | 0.49 | $0.49 | 500 |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.49 | $0.49 | — |
| 2025-01-07 | 0.49 | $0.49 | 500 |
| 2025-01-06 | 0.49 | $0.49 | — |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.49 | $0.49 | 500 |
| 2024-12-31 | 0.49 | $0.49 | — |
| 2024-12-30 | 0.49 | $0.49 | — |
| 2024-12-27 | 0.49 | $0.49 | 500 |
| 2024-12-26 | 0.49 | $0.49 | 500 |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.49 | $0.49 | 500 |
| 2024-12-20 | 0.49 | $0.49 | 500 |
| 2024-12-19 | 0.49 | $0.49 | 500 |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.49 | $0.49 | 500 |
| 2024-12-16 | 0.49 | $0.49 | 500 |
| 2024-12-13 | 0.49 | $0.49 | 500 |
| 2024-12-12 | 0.49 | $0.49 | 500 |
| 2024-12-11 | 0.49 | $0.49 | 500 |
| 2024-12-10 | 0.49 | $0.49 | — |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | — |
| 2024-12-05 | 0.49 | $0.49 | 500 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | 500 |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 500 |
| 2024-11-21 | 0.49 | $0.49 | — |
| 2024-11-20 | 0.49 | $0.49 | 500 |
| 2024-11-19 | 0.49 | $0.49 | 500 |
| 2024-11-18 | 0.49 | $0.49 | 500 |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | — |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 500 |
| 2024-11-07 | 0.49 | $0.49 | — |
| 2024-11-06 | 0.49 | $0.49 | 500 |
| 2024-11-05 | 0.49 | $0.49 | 500 |
| 2024-11-04 | 0.49 | $0.49 | 500 |
| 2024-11-01 | 0.49 | $0.49 | 500 |
| 2024-10-31 | 0.49 | $0.49 | 500 |
| 2024-10-30 | 0.49 | $0.49 | — |
| 2024-10-29 | 0.49 | $0.49 | 500 |
| 2024-10-28 | 0.49 | $0.49 | — |
| 2024-10-25 | 0.49 | $0.49 | 500 |
| 2024-10-24 | 0.49 | $0.49 | 500 |
| 2024-10-23 | 0.49 | $0.49 | 500 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 500 |
| 2024-10-18 | 0.49 | $0.49 | 500 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | — |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 500 |
| 2024-10-09 | 0.49 | $0.49 | 500 |
| 2024-10-08 | 0.49 | $0.49 | 500 |
| 2024-10-07 | 0.49 | $0.49 | 500 |
| 2024-10-04 | 0.49 | $0.49 | — |
| 2024-10-03 | 0.49 | $0.49 | — |
| 2024-10-02 | 0.49 | $0.49 | 500 |
| 2024-10-01 | 0.49 | $0.49 | 500 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 500 |
| 2024-09-19 | 0.49 | $0.49 | 500 |
| 2024-09-18 | 0.49 | $0.49 | 500 |
| 2024-09-17 | 0.50 | $0.49 | — |
| 2024-09-16 | 0.50 | $0.49 | 500 |
| 2024-09-13 | 0.50 | $0.49 | 500 |
| 2024-09-12 | 0.50 | $0.49 | — |
| 2024-09-11 | 0.50 | $0.49 | 500 |
| 2024-09-10 | 0.50 | $0.49 | 500 |
| 2024-09-09 | 0.50 | $0.49 | — |
| 2024-09-06 | 0.50 | $0.49 | — |
| 2024-09-05 | 0.50 | $0.49 | — |
| 2024-09-04 | 0.50 | $0.49 | 500 |
| 2024-09-03 | 0.50 | $0.49 | 500 |
| 2024-08-30 | 0.50 | $0.49 | 500 |
| 2024-08-29 | 0.50 | $0.49 | 500 |
| 2024-08-28 | 0.50 | $0.49 | 500 |
| 2024-08-27 | 0.50 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | 500 |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 500 |
| 2024-08-20 | 0.49 | $0.49 | 500 |
| 2024-08-19 | 0.48 | $0.49 | 500 |
| 2024-08-16 | 0.48 | $0.49 | 500 |
| 2024-08-15 | 0.48 | $0.49 | 500 |
| 2024-08-14 | 0.47 | $0.49 | 500 |
| 2024-08-13 | 0.47 | $0.49 | 500 |
| 2024-08-12 | 0.46 | $0.49 | — |
| 2024-08-09 | 0.45 | $0.49 | — |
| 2024-08-08 | 0.44 | $0.49 | — |
| 2024-08-07 | 0.43 | $0.49 | 100 |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.41 | $0.42 | — |
| 2023-12-13 | 0.41 | $0.42 | — |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | — |
| 2023-12-07 | 0.41 | $0.42 | — |
| 2023-12-06 | 0.41 | $0.42 | — |
| 2023-12-05 | 0.41 | $0.42 | — |
| 2023-12-04 | 0.40 | $0.42 | — |
| 2023-12-01 | 0.40 | $0.42 | — |
| 2023-11-30 | 0.40 | $0.42 | 500 |
| 2023-11-29 | 0.40 | $0.38 | — |
| 2023-11-28 | 0.40 | $0.38 | — |
| 2023-11-27 | 0.41 | $0.38 | — |
| 2023-11-24 | 0.42 | $0.38 | 10000 |
| 2023-11-22 | 0.43 | $0.40 | — |
| 2023-11-21 | 0.44 | $0.40 | 47000 |
| 2023-09-07 | 0.45 | $0.44 | — |
| 2023-09-06 | 0.45 | $0.44 | — |
| 2023-09-05 | 0.45 | $0.44 | — |
| 2023-09-01 | 0.45 | $0.44 | — |
| 2023-08-31 | 0.45 | $0.44 | — |
| 2023-08-30 | 0.45 | $0.44 | — |
| 2023-08-29 | 0.45 | $0.44 | — |
| 2023-08-28 | 0.45 | $0.44 | — |
| 2023-08-25 | 0.45 | $0.44 | — |
| 2023-08-24 | 0.45 | $0.44 | — |
| 2023-08-23 | 0.45 | $0.44 | — |
| 2023-08-22 | 0.45 | $0.44 | — |
| 2023-08-21 | 0.45 | $0.44 | — |
| 2023-08-18 | 0.44 | $0.44 | — |
| 2023-08-17 | 0.44 | $0.44 | — |
| 2023-08-16 | 0.44 | $0.44 | — |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.43 | $0.44 | — |
| 2023-08-08 | 0.43 | $0.44 | — |
| 2023-08-07 | 0.43 | $0.44 | — |
| 2023-08-04 | 0.42 | $0.44 | — |
| 2023-08-03 | 0.42 | $0.44 | 500 |
| 2023-08-02 | 0.41 | $0.42 | — |
| 2023-08-01 | 0.41 | $0.42 | — |
| 2023-07-31 | 0.41 | $0.42 | — |
| 2023-07-28 | 0.41 | $0.42 | — |
| 2023-07-27 | 0.41 | $0.42 | — |
| 2023-07-26 | 0.41 | $0.42 | — |
| 2023-07-25 | 0.41 | $0.42 | — |
| 2023-07-24 | 0.41 | $0.42 | — |
| 2023-07-21 | 0.41 | $0.42 | — |
| 2023-07-20 | 0.41 | $0.42 | — |
| 2023-07-19 | 0.41 | $0.42 | — |
| 2023-07-18 | 0.41 | $0.42 | — |
| 2023-07-17 | 0.41 | $0.42 | — |
| 2023-07-14 | 0.41 | $0.42 | — |
| 2023-07-13 | 0.41 | $0.42 | — |
| 2023-07-12 | 0.41 | $0.42 | — |
| 2023-07-11 | 0.41 | $0.42 | — |
| 2023-07-10 | 0.41 | $0.42 | — |
| 2023-07-07 | 0.41 | $0.42 | — |
| 2023-07-06 | 0.41 | $0.42 | — |
| 2023-07-05 | 0.41 | $0.42 | — |
| 2023-07-03 | 0.41 | $0.42 | — |
| 2023-06-30 | 0.41 | $0.42 | — |
| 2023-06-29 | 0.41 | $0.42 | — |
| 2023-06-28 | 0.41 | $0.42 | — |
| 2023-06-27 | 0.41 | $0.42 | — |
| 2023-06-26 | 0.41 | $0.42 | — |
| 2023-06-23 | 0.41 | $0.42 | — |
| 2023-06-22 | 0.41 | $0.42 | — |
| 2023-06-21 | 0.41 | $0.42 | — |
| 2023-06-20 | 0.41 | $0.42 | — |
| 2023-06-16 | 0.41 | $0.42 | — |
| 2023-06-15 | 0.41 | $0.42 | — |
| 2023-06-14 | 0.41 | $0.42 | — |
| 2023-06-13 | 0.41 | $0.42 | — |
| 2023-06-12 | 0.41 | $0.42 | — |
| 2023-06-09 | 0.41 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.43 | $0.42 | — |
| 2023-06-05 | 0.43 | $0.42 | — |
| 2023-06-02 | 0.44 | $0.42 | — |
| 2023-06-01 | 0.44 | $0.42 | — |
| 2023-05-31 | 0.45 | $0.42 | — |
| 2023-05-30 | 0.46 | $0.42 | — |
| 2023-05-26 | 0.47 | $0.42 | — |
| 2023-05-25 | 0.48 | $0.42 | 30000 |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | 10000 |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | 4000 |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.49 | $0.50 | — |
| 2022-08-24 | 0.49 | $0.50 | — |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.49 | $0.50 | — |
| 2022-08-19 | 0.49 | $0.50 | — |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.49 | $0.50 | — |
| 2022-08-16 | 0.49 | $0.50 | — |
| 2022-08-15 | 0.49 | $0.50 | — |
| 2022-08-12 | 0.49 | $0.50 | — |
| 2022-08-11 | 0.49 | $0.50 | — |
| 2022-08-10 | 0.49 | $0.50 | — |
| 2022-08-09 | 0.49 | $0.50 | — |
| 2022-08-08 | 0.49 | $0.50 | — |
| 2022-08-05 | 0.48 | $0.50 | — |
| 2022-08-04 | 0.48 | $0.50 | — |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | 7000 |
| 2022-08-01 | 0.48 | $0.49 | — |
| 2022-07-29 | 0.48 | $0.49 | — |
| 2022-07-28 | 0.49 | $0.49 | — |
| 2022-07-27 | 0.49 | $0.49 | — |
| 2022-07-26 | 0.50 | $0.49 | — |
| 2022-07-25 | 0.50 | $0.49 | — |
| 2022-07-22 | 0.51 | $0.49 | — |
| 2022-07-21 | 0.52 | $0.49 | — |
| 2022-07-20 | 0.53 | $0.49 | — |
| 2022-07-19 | 0.54 | $0.49 | — |
| 2022-07-18 | 0.56 | $0.49 | 2000 |
| 2022-07-15 | 0.57 | $0.58 | — |
| 2022-07-14 | 0.57 | $0.58 | — |
| 2022-07-13 | 0.57 | $0.58 | — |
| 2022-07-12 | 0.57 | $0.58 | — |
| 2022-07-11 | 0.57 | $0.58 | — |
| 2022-07-08 | 0.57 | $0.58 | — |
| 2022-07-07 | 0.57 | $0.58 | — |
| 2022-07-06 | 0.57 | $0.58 | — |
| 2022-07-05 | 0.57 | $0.58 | — |
| 2022-07-01 | 0.57 | $0.58 | — |
| 2022-06-30 | 0.57 | $0.58 | — |
| 2022-06-29 | 0.57 | $0.58 | — |
| 2022-06-28 | 0.57 | $0.58 | — |
| 2022-06-27 | 0.57 | $0.58 | — |
| 2022-06-24 | 0.57 | $0.58 | — |
| 2022-06-23 | 0.57 | $0.58 | — |
| 2022-06-22 | 0.57 | $0.58 | — |
| 2022-06-21 | 0.57 | $0.58 | — |
| 2022-06-17 | 0.57 | $0.58 | — |
| 2022-06-16 | 0.57 | $0.58 | — |
| 2022-06-15 | 0.57 | $0.58 | — |
| 2022-06-14 | 0.57 | $0.58 | — |
| 2022-06-13 | 0.57 | $0.58 | — |
| 2022-06-10 | 0.57 | $0.58 | — |
| 2022-06-09 | 0.57 | $0.58 | — |
| 2022-06-08 | 0.57 | $0.58 | — |
| 2022-06-07 | 0.57 | $0.58 | — |
| 2022-06-06 | 0.57 | $0.58 | — |
| 2022-06-03 | 0.58 | $0.58 | — |
| 2022-06-02 | 0.58 | $0.58 | — |
| 2022-06-01 | 0.58 | $0.58 | — |
| 2022-05-31 | 0.59 | $0.58 | 1000 |
| 2022-05-27 | 0.59 | $0.54 | — |
| 2022-05-26 | 0.60 | $0.54 | — |
| 2022-05-25 | 0.62 | $0.54 | 28781 |
| 2022-05-24 | 0.63 | $0.63 | — |
| 2022-05-23 | 0.63 | $0.63 | — |
| 2022-05-20 | 0.63 | $0.63 | — |
| 2022-05-19 | 0.63 | $0.63 | — |
| 2022-05-18 | 0.63 | $0.63 | — |
| 2022-05-17 | 0.63 | $0.63 | — |
| 2022-05-16 | 0.63 | $0.63 | — |
| 2022-05-13 | 0.63 | $0.63 | — |
| 2022-05-12 | 0.63 | $0.63 | — |
| 2022-05-11 | 0.63 | $0.63 | — |
| 2022-05-10 | 0.63 | $0.63 | — |
| 2022-05-09 | 0.63 | $0.63 | — |
| 2022-05-06 | 0.63 | $0.63 | — |
| 2022-05-05 | 0.63 | $0.63 | — |
| 2022-05-04 | 0.63 | $0.63 | — |
| 2022-05-03 | 0.64 | $0.63 | — |
| 2022-05-02 | 0.64 | $0.63 | — |
| 2022-04-29 | 0.64 | $0.63 | — |
| 2022-04-28 | 0.64 | $0.63 | — |
| 2022-04-27 | 0.64 | $0.63 | — |
| 2022-04-26 | 0.64 | $0.63 | — |
| 2022-04-25 | 0.65 | $0.63 | — |
| 2022-04-22 | 0.65 | $0.63 | — |
| 2022-04-21 | 0.65 | $0.63 | — |
| 2022-04-20 | 0.66 | $0.63 | — |
| 2022-04-19 | 0.66 | $0.63 | — |
| 2022-04-18 | 0.66 | $0.63 | — |
| 2022-04-14 | 0.67 | $0.63 | — |
| 2022-04-13 | 0.68 | $0.63 | 4000 |
| 2022-04-12 | 0.69 | $0.68 | — |
| 2022-04-11 | 0.68 | $0.68 | — |
| 2022-04-08 | 0.68 | $0.68 | — |
| 2022-04-07 | 0.68 | $0.68 | — |
| 2022-04-06 | 0.68 | $0.68 | — |
| 2022-04-05 | 0.68 | $0.68 | — |
| 2022-04-04 | 0.67 | $0.68 | — |
| 2022-04-01 | 0.67 | $0.68 | — |
| 2022-03-31 | 0.67 | $0.68 | — |
| 2022-03-30 | 0.66 | $0.68 | — |
| 2022-03-29 | 0.66 | $0.68 | — |
| 2022-03-28 | 0.65 | $0.68 | — |
| 2022-03-25 | 0.64 | $0.68 | — |
| 2022-03-24 | 0.63 | $0.68 | — |
| 2022-03-23 | 0.62 | $0.68 | 9000 |
| 2022-03-22 | 0.61 | $0.62 | — |
| 2022-03-21 | 0.61 | $0.62 | — |
| 2022-03-18 | 0.61 | $0.62 | — |
| 2022-03-17 | 0.61 | $0.62 | — |
| 2022-03-16 | 0.61 | $0.62 | — |
| 2022-03-15 | 0.61 | $0.62 | — |
| 2022-03-14 | 0.61 | $0.62 | — |
| 2022-03-11 | 0.61 | $0.62 | — |
| 2022-03-10 | 0.61 | $0.62 | — |
| 2022-03-09 | 0.61 | $0.62 | — |
| 2022-03-08 | 0.61 | $0.62 | — |
| 2022-03-07 | 0.61 | $0.62 | — |
| 2022-03-04 | 0.61 | $0.62 | — |
| 2022-03-03 | 0.61 | $0.62 | — |
| 2022-03-02 | 0.61 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | 15000 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | — |
| 2022-02-11 | 0.63 | $0.63 | — |
| 2022-02-10 | 0.63 | $0.63 | — |
| 2022-02-09 | 0.63 | $0.63 | — |
| 2022-02-08 | 0.63 | $0.63 | — |
| 2022-02-07 | 0.63 | $0.63 | — |
| 2022-02-04 | 0.63 | $0.63 | — |
| 2022-02-03 | 0.62 | $0.63 | — |
| 2022-02-02 | 0.62 | $0.63 | — |
| 2022-02-01 | 0.62 | $0.63 | — |
| 2022-01-31 | 0.62 | $0.63 | — |
| 2022-01-28 | 0.62 | $0.63 | — |
| 2022-01-27 | 0.62 | $0.63 | — |
| 2022-01-26 | 0.62 | $0.63 | — |
| 2022-01-25 | 0.62 | $0.63 | — |
| 2022-01-24 | 0.62 | $0.63 | — |
| 2022-01-21 | 0.62 | $0.63 | — |
| 2022-01-20 | 0.62 | $0.63 | — |
| 2022-01-19 | 0.62 | $0.63 | — |
| 2022-01-18 | 0.62 | $0.63 | — |
| 2022-01-14 | 0.62 | $0.63 | — |
| 2022-01-13 | 0.62 | $0.63 | — |
| 2022-01-12 | 0.62 | $0.63 | — |
| 2022-01-11 | 0.61 | $0.63 | — |
| 2022-01-10 | 0.61 | $0.63 | — |
| 2022-01-07 | 0.61 | $0.63 | — |
| 2022-01-06 | 0.61 | $0.63 | — |
| 2022-01-05 | 0.61 | $0.63 | — |
| 2022-01-04 | 0.61 | $0.63 | — |
| 2022-01-03 | 0.61 | $0.63 | — |
| 2021-12-31 | 0.61 | $0.63 | — |
| 2021-12-30 | 0.61 | $0.63 | — |
| 2021-12-29 | 0.61 | $0.63 | — |
| 2021-12-28 | 0.61 | $0.63 | — |
| 2021-12-27 | 0.60 | $0.63 | — |
| 2021-12-23 | 0.60 | $0.63 | — |
| 2021-12-22 | 0.60 | $0.63 | — |
| 2021-12-21 | 0.60 | $0.63 | 2500 |
| 2021-12-20 | 0.60 | $0.64 | 150000 |
| 2021-12-17 | 0.60 | $0.63 | — |
| 2021-12-16 | 0.60 | $0.63 | — |
| 2021-12-15 | 0.61 | $0.63 | 520 |
| 2021-12-14 | 0.61 | $0.61 | — |
| 2021-12-13 | 0.62 | $0.61 | — |
| 2021-12-10 | 0.63 | $0.61 | — |
| 2021-12-09 | 0.64 | $0.61 | — |
| 2021-12-08 | 0.65 | $0.61 | 18400 |
| 2021-12-07 | 0.67 | $0.64 | — |
| 2021-12-06 | 0.68 | $0.64 | — |
| 2021-12-03 | 0.69 | $0.64 | — |
| 2021-12-02 | 0.71 | $0.64 | 2500 |
| 2021-12-01 | 0.73 | $0.66 | 4000 |
| 2021-11-30 | 0.75 | $0.66 | 2500 |
| 2021-11-29 | 0.77 | $0.78 | — |
| 2021-11-26 | 0.77 | $0.78 | — |
| 2021-11-24 | 0.77 | $0.78 | — |
| 2021-11-23 | 0.78 | $0.78 | — |
| 2021-11-22 | 0.78 | $0.78 | — |
| 2021-11-19 | 0.78 | $0.78 | — |
| 2021-11-18 | 0.78 | $0.78 | — |
| 2021-11-17 | 0.78 | $0.78 | — |
| 2021-11-16 | 0.78 | $0.78 | — |
| 2021-11-15 | 0.79 | $0.78 | — |
| 2021-11-12 | 0.79 | $0.78 | — |
| 2021-11-11 | 0.79 | $0.78 | — |
| 2021-11-10 | 0.80 | $0.78 | — |
| 2021-11-09 | 0.80 | $0.78 | — |
| 2021-11-08 | 0.81 | $0.78 | 4000 |
| 2021-11-05 | 0.81 | $0.82 | — |
| 2021-11-04 | 0.82 | $0.82 | — |
| 2021-11-03 | 0.82 | $0.82 | — |
| 2021-11-02 | 0.82 | $0.82 | — |
| 2021-11-01 | 0.82 | $0.82 | — |
| 2021-10-29 | 0.82 | $0.82 | — |
| 2021-10-28 | 0.82 | $0.82 | — |
| 2021-10-27 | 0.83 | $0.82 | — |
| 2021-10-26 | 0.83 | $0.82 | — |
| 2021-10-25 | 0.83 | $0.82 | 4000 |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.84 | $0.84 | — |
| 2021-10-04 | 0.84 | $0.84 | — |
| 2021-10-01 | 0.84 | $0.84 | — |
| 2021-09-30 | 0.84 | $0.84 | — |
| 2021-09-29 | 0.84 | $0.84 | — |
| 2021-09-28 | 0.84 | $0.84 | — |
| 2021-09-27 | 0.84 | $0.84 | — |
| 2021-09-24 | 0.84 | $0.84 | — |
| 2021-09-23 | 0.84 | $0.84 | — |
| 2021-09-22 | 0.84 | $0.84 | — |
| 2021-09-21 | 0.84 | $0.84 | — |
| 2021-09-20 | 0.84 | $0.84 | — |
| 2021-09-17 | 0.84 | $0.84 | — |
| 2021-09-16 | 0.84 | $0.84 | — |
| 2021-09-15 | 0.84 | $0.84 | — |
| 2021-09-14 | 0.84 | $0.84 | — |
| 2021-09-13 | 0.85 | $0.84 | — |
| 2021-09-10 | 0.85 | $0.84 | — |
| 2021-09-09 | 0.85 | $0.84 | — |
| 2021-09-08 | 0.85 | $0.84 | — |
| 2021-09-07 | 0.85 | $0.84 | — |
| 2021-09-03 | 0.86 | $0.84 | — |
| 2021-09-02 | 0.86 | $0.84 | — |
| 2021-09-01 | 0.87 | $0.84 | — |
| 2021-08-31 | 0.87 | $0.84 | — |
| 2021-08-30 | 0.88 | $0.84 | 2000 |
| 2021-08-27 | 0.88 | $0.87 | — |
| 2021-08-26 | 0.88 | $0.87 | — |
| 2021-08-25 | 0.88 | $0.87 | — |
| 2021-08-24 | 0.88 | $0.87 | — |
| 2021-08-23 | 0.89 | $0.87 | — |
| 2021-08-20 | 0.89 | $0.87 | — |
| 2021-08-19 | 0.89 | $0.87 | — |
| 2021-08-18 | 0.89 | $0.87 | — |
| 2021-08-17 | 0.89 | $0.87 | — |
| 2021-08-16 | 0.89 | $0.87 | — |
| 2021-08-13 | 0.89 | $0.87 | — |
| 2021-08-12 | 0.89 | $0.87 | — |
| 2021-08-11 | 0.89 | $0.87 | — |
| 2021-08-10 | 0.89 | $0.87 | — |
| 2021-08-09 | 0.89 | $0.87 | — |
| 2021-08-06 | 0.89 | $0.87 | — |
| 2021-08-05 | 0.89 | $0.87 | — |
| 2021-08-04 | 0.89 | $0.87 | — |
| 2021-08-03 | 0.89 | $0.87 | — |
| 2021-08-02 | 0.89 | $0.87 | — |
| 2021-07-30 | 0.89 | $0.87 | — |
| 2021-07-29 | 0.89 | $0.87 | — |
| 2021-07-28 | 0.89 | $0.87 | — |
| 2021-07-27 | 0.89 | $0.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.70
2026-07-24
Close Price
$0.70
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.60
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.70 | $0.70 | 40000 |
| 2026-07-23 | 0.70 | $0.70 | 40000 |
| 2026-07-22 | 0.70 | $0.70 | — |
| 2026-07-21 | 0.70 | $0.70 | — |
| 2026-07-20 | 0.70 | $0.70 | 40000 |
| 2026-07-17 | 0.70 | $0.70 | 40000 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | 40000 |
| 2026-07-13 | 0.69 | $0.70 | 40000 |
| 2026-07-10 | 0.69 | $0.70 | 40000 |
| 2026-07-09 | 0.69 | $0.70 | 40000 |
| 2026-07-08 | 0.69 | $0.70 | — |
| 2026-07-07 | 0.69 | $0.70 | — |
| 2026-07-06 | 0.69 | $0.70 | 40000 |
| 2026-07-02 | 0.69 | $0.70 | 40000 |
| 2026-07-01 | 0.69 | $0.70 | 40000 |
| 2026-06-30 | 0.69 | $0.70 | 40000 |
| 2026-06-29 | 0.69 | $0.70 | 40000 |
| 2026-06-26 | 0.69 | $0.70 | 40000 |
| 2026-06-25 | 0.69 | $0.70 | 40000 |
| 2026-06-24 | 0.69 | $0.70 | 40000 |
| 2026-06-23 | 0.69 | $0.70 | 40000 |
| 2026-06-22 | 0.70 | $0.70 | 40000 |
| 2026-06-18 | 0.70 | $0.70 | 40000 |
| 2026-06-17 | 0.71 | $0.70 | 40000 |
| 2026-06-16 | 0.71 | $0.70 | 40000 |
| 2026-06-15 | 0.72 | $0.70 | 40000 |
| 2026-06-12 | 0.74 | $0.70 | 40000 |
| 2026-06-11 | 0.75 | $0.77 | 500 |
| 2026-06-10 | 0.75 | $0.77 | 500 |
| 2026-06-09 | 0.75 | $0.77 | 500 |
| 2026-06-08 | 0.75 | $0.77 | — |
| 2026-06-05 | 0.75 | $0.77 | 500 |
| 2026-06-04 | 0.74 | $0.77 | 500 |
| 2026-06-03 | 0.74 | $0.77 | 500 |
| 2026-06-02 | 0.74 | $0.77 | 500 |
| 2026-06-01 | 0.74 | $0.77 | 500 |
| 2026-05-29 | 0.74 | $0.77 | 500 |
| 2026-05-28 | 0.74 | $0.77 | 500 |
| 2026-05-27 | 0.74 | $0.77 | 500 |
| 2026-05-26 | 0.74 | $0.77 | — |
| 2026-05-22 | 0.74 | $0.77 | 500 |
| 2026-05-21 | 0.75 | $0.77 | 500 |
| 2026-05-20 | 0.75 | $0.77 | 500 |
| 2026-05-19 | 0.76 | $0.77 | 500 |
| 2026-05-18 | 0.77 | $0.77 | 500 |
| 2026-05-15 | 0.78 | $0.77 | — |
| 2026-05-14 | 0.80 | $0.77 | 500 |
| 2026-05-13 | 0.82 | $0.77 | 500 |
| 2026-05-12 | 0.85 | $0.77 | 500 |
| 2026-05-11 | 0.88 | $0.77 | 3000 |
| 2026-05-08 | 0.92 | $0.93 | 500 |
| 2026-05-07 | 0.92 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 500 |
| 2026-05-05 | 0.93 | $0.93 | 500 |
| 2026-05-04 | 0.93 | $0.93 | — |
| 2026-05-01 | 0.93 | $0.93 | 500 |
| 2026-04-30 | 0.93 | $0.93 | 500 |
| 2026-04-29 | 0.93 | $0.93 | 500 |
| 2026-04-28 | 0.93 | $0.93 | 500 |
| 2026-04-27 | 0.93 | $0.93 | 500 |
| 2026-04-24 | 0.93 | $0.93 | 500 |
| 2026-04-23 | 0.93 | $0.93 | 500 |
| 2026-04-22 | 0.93 | $0.93 | 500 |
| 2026-04-21 | 0.93 | $0.93 | 500 |
| 2026-04-20 | 0.93 | $0.93 | — |
| 2026-04-17 | 0.93 | $0.93 | 500 |
| 2026-04-16 | 0.93 | $0.93 | 500 |
| 2026-04-15 | 0.93 | $0.93 | 500 |
| 2026-04-14 | 0.94 | $0.93 | 500 |
| 2026-04-13 | 0.94 | $0.93 | 500 |
| 2026-04-10 | 0.94 | $0.93 | 500 |
| 2026-04-09 | 0.94 | $0.93 | 500 |
| 2026-04-08 | 0.94 | $0.93 | 500 |
| 2026-04-07 | 0.94 | $0.93 | 500 |
| 2026-04-06 | 0.94 | $0.93 | 500 |
| 2026-04-02 | 0.95 | $0.93 | 500 |
| 2026-04-01 | 0.95 | $0.93 | 500 |
| 2026-03-31 | 0.95 | $0.93 | 500 |
| 2026-03-30 | 0.95 | $0.93 | 500 |
| 2026-03-27 | 0.95 | $0.93 | 500 |
| 2026-03-26 | 0.95 | $0.93 | 500 |
| 2026-03-25 | 0.95 | $0.93 | 500 |
| 2026-03-24 | 0.95 | $0.93 | 500 |
| 2026-03-23 | 0.95 | $0.93 | 500 |
| 2026-03-20 | 0.95 | $0.93 | 500 |
| 2026-03-19 | 0.95 | $0.93 | 500 |
| 2026-03-18 | 0.94 | $0.93 | 500 |
| 2026-03-17 | 0.93 | $0.93 | 500 |
| 2026-03-16 | 0.92 | $0.93 | — |
| 2026-03-13 | 0.91 | $0.93 | 500 |
| 2026-03-12 | 0.90 | $0.93 | 500 |
| 2026-03-11 | 0.88 | $0.93 | 500 |
| 2026-03-10 | 0.85 | $0.93 | 500 |
| 2026-03-09 | 0.82 | $0.93 | 2050 |
| 2026-03-06 | 0.79 | $0.79 | 500 |
| 2026-03-05 | 0.79 | $0.79 | 500 |
| 2026-03-04 | 0.79 | $0.79 | 500 |
| 2026-03-03 | 0.79 | $0.79 | 500 |
| 2026-03-02 | 0.79 | $0.79 | 500 |
| 2026-02-27 | 0.79 | $0.79 | 500 |
| 2026-02-26 | 0.79 | $0.79 | 500 |
| 2026-02-25 | 0.79 | $0.79 | 500 |
| 2026-02-24 | 0.79 | $0.79 | 500 |
| 2026-02-23 | 0.79 | $0.79 | 500 |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | 500 |
| 2026-02-04 | 0.79 | $0.79 | 500 |
| 2026-02-03 | 0.79 | $0.79 | 500 |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | 500 |
| 2026-01-28 | 0.79 | $0.79 | 500 |
| 2026-01-27 | 0.79 | $0.79 | 500 |
| 2026-01-26 | 0.79 | $0.79 | 500 |
| 2026-01-23 | 0.79 | $0.79 | 500 |
| 2026-01-22 | 0.79 | $0.79 | 500 |
| 2026-01-21 | 0.79 | $0.79 | 500 |
| 2026-01-20 | 0.79 | $0.79 | 500 |
| 2026-01-16 | 0.79 | $0.79 | 500 |
| 2026-01-15 | 0.79 | $0.79 | 500 |
| 2026-01-14 | 0.79 | $0.79 | 500 |
| 2026-01-13 | 0.79 | $0.79 | 500 |
| 2026-01-12 | 0.79 | $0.79 | 500 |
| 2026-01-09 | 0.79 | $0.79 | 500 |
| 2026-01-08 | 0.79 | $0.79 | 500 |
| 2026-01-07 | 0.78 | $0.79 | 500 |
| 2026-01-06 | 0.78 | $0.79 | — |
| 2026-01-05 | 0.78 | $0.79 | 500 |
| 2026-01-02 | 0.78 | $0.79 | 500 |
| 2025-12-31 | 0.78 | $0.79 | 500 |
| 2025-12-30 | 0.78 | $0.79 | 500 |
| 2025-12-29 | 0.78 | $0.79 | 500 |
| 2025-12-26 | 0.78 | $0.79 | 500 |
| 2025-12-24 | 0.78 | $0.79 | — |
| 2025-12-23 | 0.78 | $0.79 | 500 |
| 2025-12-22 | 0.78 | $0.79 | 500 |
| 2025-12-19 | 0.78 | $0.79 | 500 |
| 2025-12-18 | 0.78 | $0.79 | 500 |
| 2025-12-17 | 0.78 | $0.79 | 500 |
| 2025-12-16 | 0.78 | $0.79 | 500 |
| 2025-12-15 | 0.78 | $0.79 | — |
| 2025-12-12 | 0.78 | $0.79 | — |
| 2025-12-11 | 0.78 | $0.79 | — |
| 2025-12-10 | 0.78 | $0.79 | 500 |
| 2025-12-09 | 0.78 | $0.79 | 500 |
| 2025-12-08 | 0.78 | $0.79 | 500 |
| 2025-12-05 | 0.78 | $0.79 | 500 |
| 2025-12-04 | 0.78 | $0.79 | 500 |
| 2025-12-03 | 0.78 | $0.79 | 500 |
| 2025-12-02 | 0.78 | $0.79 | 500 |
| 2025-12-01 | 0.78 | $0.79 | 500 |
| 2025-11-28 | 0.78 | $0.79 | 500 |
| 2025-11-26 | 0.78 | $0.79 | 500 |
| 2025-11-25 | 0.78 | $0.79 | — |
| 2025-11-24 | 0.78 | $0.79 | 500 |
| 2025-11-21 | 0.78 | $0.79 | 500 |
| 2025-11-20 | 0.79 | $0.79 | 500 |
| 2025-11-19 | 0.79 | $0.79 | 500 |
| 2025-11-18 | 0.79 | $0.79 | 500 |
| 2025-11-17 | 0.79 | $0.79 | 500 |
| 2025-11-14 | 0.80 | $0.79 | 500 |
| 2025-11-13 | 0.80 | $0.79 | 500 |
| 2025-11-12 | 0.80 | $0.79 | 500 |
| 2025-11-11 | 0.81 | $0.79 | 500 |
| 2025-11-10 | 0.82 | $0.79 | 500 |
| 2025-11-07 | 0.82 | $0.79 | 500 |
| 2025-11-06 | 0.83 | $0.79 | 2050 |
| 2025-11-05 | 0.84 | $0.85 | 500 |
| 2025-11-04 | 0.83 | $0.85 | 500 |
| 2025-11-03 | 0.83 | $0.85 | 500 |
| 2025-10-31 | 0.81 | $0.85 | 500 |
| 2025-10-30 | 0.80 | $0.85 | 500 |
| 2025-10-29 | 0.78 | $0.85 | 2050 |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.76 | $0.76 | — |
| 2025-10-24 | 0.76 | $0.76 | — |
| 2025-10-23 | 0.76 | $0.76 | — |
| 2025-10-22 | 0.77 | $0.76 | — |
| 2025-10-21 | 0.77 | $0.76 | — |
| 2025-10-20 | 0.77 | $0.76 | — |
| 2025-10-17 | 0.77 | $0.76 | — |
| 2025-10-16 | 0.77 | $0.76 | — |
| 2025-10-15 | 0.78 | $0.76 | — |
| 2025-10-14 | 0.78 | $0.76 | — |
| 2025-10-13 | 0.78 | $0.76 | — |
| 2025-10-10 | 0.78 | $0.76 | — |
| 2025-10-09 | 0.79 | $0.76 | — |
| 2025-10-08 | 0.79 | $0.76 | — |
| 2025-10-07 | 0.79 | $0.76 | — |
| 2025-10-06 | 0.79 | $0.76 | — |
| 2025-10-03 | 0.79 | $0.76 | — |
| 2025-10-02 | 0.80 | $0.76 | — |
| 2025-10-01 | 0.80 | $0.76 | — |
| 2025-09-30 | 0.80 | $0.76 | — |
| 2025-09-29 | 0.79 | $0.76 | — |
| 2025-09-26 | 0.79 | $0.76 | — |
| 2025-09-25 | 0.78 | $0.76 | — |
| 2025-09-24 | 0.78 | $0.76 | — |
| 2025-09-23 | 0.77 | $0.76 | — |
| 2025-09-22 | 0.75 | $0.76 | — |
| 2025-09-19 | 0.73 | $0.76 | — |
| 2025-09-18 | 0.71 | $0.76 | — |
| 2025-09-17 | 0.68 | $0.76 | — |
| 2025-09-16 | 0.64 | $0.76 | — |
| 2025-09-15 | 0.60 | $0.76 | 60000 |
| 2025-09-12 | 0.54 | $0.54 | — |
| 2025-09-11 | 0.54 | $0.54 | — |
| 2025-09-10 | 0.54 | $0.54 | — |
| 2025-09-09 | 0.54 | $0.54 | — |
| 2025-09-08 | 0.54 | $0.54 | — |
| 2025-09-05 | 0.54 | $0.54 | — |
| 2025-09-04 | 0.54 | $0.54 | — |
| 2025-09-03 | 0.54 | $0.54 | — |
| 2025-09-02 | 0.54 | $0.54 | 500 |
| 2025-08-29 | 0.54 | $0.54 | — |
| 2025-08-28 | 0.54 | $0.54 | — |
| 2025-08-27 | 0.54 | $0.54 | — |
| 2025-08-26 | 0.54 | $0.54 | — |
| 2025-08-25 | 0.55 | $0.54 | — |
| 2025-08-22 | 0.55 | $0.54 | 500 |
| 2025-08-21 | 0.55 | $0.54 | 500 |
| 2025-08-20 | 0.55 | $0.54 | 500 |
| 2025-08-19 | 0.55 | $0.54 | 500 |
| 2025-08-18 | 0.55 | $0.54 | — |
| 2025-08-15 | 0.55 | $0.54 | — |
| 2025-08-14 | 0.55 | $0.54 | — |
| 2025-08-13 | 0.55 | $0.54 | — |
| 2025-08-12 | 0.55 | $0.54 | — |
| 2025-08-11 | 0.55 | $0.54 | — |
| 2025-08-08 | 0.55 | $0.54 | — |
| 2025-08-07 | 0.55 | $0.54 | — |
| 2025-08-06 | 0.55 | $0.54 | — |
| 2025-08-05 | 0.55 | $0.54 | — |
| 2025-08-04 | 0.55 | $0.54 | — |
| 2025-08-01 | 0.55 | $0.54 | — |
| 2025-07-31 | 0.54 | $0.54 | — |
| 2025-07-30 | 0.54 | $0.54 | — |
| 2025-07-29 | 0.54 | $0.54 | — |
| 2025-07-28 | 0.53 | $0.54 | 500 |
| 2025-07-25 | 0.52 | $0.54 | — |
| 2025-07-24 | 0.51 | $0.54 | — |
| 2025-07-23 | 0.50 | $0.54 | 240 |
| 2025-07-22 | 0.49 | $0.49 | — |
| 2025-07-21 | 0.49 | $0.49 | 500 |
| 2025-07-18 | 0.49 | $0.49 | 500 |
| 2025-07-17 | 0.49 | $0.49 | 500 |
| 2025-07-16 | 0.49 | $0.49 | 500 |
| 2025-07-15 | 0.49 | $0.49 | 500 |
| 2025-07-14 | 0.49 | $0.49 | 500 |
| 2025-07-11 | 0.49 | $0.49 | 500 |
| 2025-07-10 | 0.49 | $0.49 | — |
| 2025-07-09 | 0.49 | $0.49 | 500 |
| 2025-07-08 | 0.49 | $0.49 | 500 |
| 2025-07-07 | 0.49 | $0.49 | 500 |
| 2025-07-03 | 0.49 | $0.49 | — |
| 2025-07-02 | 0.49 | $0.49 | 500 |
| 2025-07-01 | 0.49 | $0.49 | — |
| 2025-06-30 | 0.49 | $0.49 | — |
| 2025-06-27 | 0.49 | $0.49 | — |
| 2025-06-26 | 0.48 | $0.49 | — |
| 2025-06-25 | 0.48 | $0.49 | — |
| 2025-06-24 | 0.48 | $0.49 | — |
| 2025-06-23 | 0.48 | $0.49 | — |
| 2025-06-20 | 0.48 | $0.49 | — |
| 2025-06-18 | 0.48 | $0.49 | — |
| 2025-06-17 | 0.48 | $0.49 | — |
| 2025-06-16 | 0.48 | $0.49 | — |
| 2025-06-13 | 0.48 | $0.49 | — |
| 2025-06-12 | 0.48 | $0.49 | — |
| 2025-06-11 | 0.48 | $0.49 | — |
| 2025-06-10 | 0.48 | $0.49 | — |
| 2025-06-09 | 0.49 | $0.49 | — |
| 2025-06-06 | 0.49 | $0.49 | — |
| 2025-06-05 | 0.49 | $0.49 | — |
| 2025-06-04 | 0.49 | $0.49 | — |
| 2025-06-03 | 0.50 | $0.49 | — |
| 2025-06-02 | 0.50 | $0.49 | — |
| 2025-05-30 | 0.51 | $0.49 | — |
| 2025-05-29 | 0.52 | $0.49 | 2000 |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | 500 |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | — |
| 2025-05-20 | 0.53 | $0.53 | — |
| 2025-05-19 | 0.53 | $0.53 | — |
| 2025-05-16 | 0.53 | $0.53 | — |
| 2025-05-15 | 0.53 | $0.53 | — |
| 2025-05-14 | 0.53 | $0.53 | — |
| 2025-05-13 | 0.53 | $0.53 | — |
| 2025-05-12 | 0.53 | $0.53 | — |
| 2025-05-09 | 0.53 | $0.53 | — |
| 2025-05-08 | 0.53 | $0.53 | — |
| 2025-05-07 | 0.53 | $0.53 | — |
| 2025-05-06 | 0.53 | $0.53 | — |
| 2025-05-05 | 0.53 | $0.53 | — |
| 2025-05-02 | 0.53 | $0.53 | — |
| 2025-05-01 | 0.53 | $0.53 | — |
| 2025-04-30 | 0.53 | $0.53 | — |
| 2025-04-29 | 0.53 | $0.53 | — |
| 2025-04-28 | 0.53 | $0.53 | — |
| 2025-04-25 | 0.53 | $0.53 | — |
| 2025-04-24 | 0.53 | $0.53 | — |
| 2025-04-23 | 0.53 | $0.53 | — |
| 2025-04-22 | 0.53 | $0.53 | — |
| 2025-04-21 | 0.53 | $0.53 | — |
| 2025-04-17 | 0.53 | $0.53 | — |
| 2025-04-16 | 0.53 | $0.53 | — |
| 2025-04-15 | 0.53 | $0.53 | — |
| 2025-04-14 | 0.53 | $0.53 | — |
| 2025-04-11 | 0.53 | $0.53 | — |
| 2025-04-10 | 0.53 | $0.53 | — |
| 2025-04-09 | 0.53 | $0.53 | — |
| 2025-04-08 | 0.53 | $0.53 | — |
| 2025-04-07 | 0.53 | $0.53 | 500 |
| 2025-04-04 | 0.53 | $0.53 | — |
| 2025-04-03 | 0.53 | $0.53 | — |
| 2025-04-02 | 0.53 | $0.53 | 500 |
| 2025-04-01 | 0.53 | $0.53 | 500 |
| 2025-03-31 | 0.53 | $0.53 | 500 |
| 2025-03-28 | 0.54 | $0.53 | — |
| 2025-03-27 | 0.54 | $0.53 | 500 |
| 2025-03-26 | 0.54 | $0.53 | 500 |
| 2025-03-25 | 0.54 | $0.53 | 500 |
| 2025-03-24 | 0.54 | $0.53 | — |
| 2025-03-21 | 0.54 | $0.53 | — |
| 2025-03-20 | 0.54 | $0.53 | 500 |
| 2025-03-19 | 0.54 | $0.53 | — |
| 2025-03-18 | 0.54 | $0.53 | — |
| 2025-03-17 | 0.54 | $0.53 | — |
| 2025-03-14 | 0.54 | $0.53 | 500 |
| 2025-03-13 | 0.54 | $0.53 | 500 |
| 2025-03-12 | 0.53 | $0.53 | — |
| 2025-03-11 | 0.53 | $0.53 | — |
| 2025-03-10 | 0.53 | $0.53 | 500 |
| 2025-03-07 | 0.53 | $0.53 | 500 |
| 2025-03-06 | 0.52 | $0.53 | — |
| 2025-03-05 | 0.52 | $0.53 | 500 |
| 2025-03-04 | 0.51 | $0.53 | 500 |
| 2025-03-03 | 0.50 | $0.53 | 10000 |
| 2025-02-28 | 0.49 | $0.49 | 500 |
| 2025-02-27 | 0.49 | $0.49 | 500 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | 500 |
| 2025-02-24 | 0.49 | $0.49 | 500 |
| 2025-02-21 | 0.49 | $0.49 | — |
| 2025-02-20 | 0.49 | $0.49 | — |
| 2025-02-19 | 0.49 | $0.49 | — |
| 2025-02-18 | 0.49 | $0.49 | — |
| 2025-02-14 | 0.49 | $0.49 | 500 |
| 2025-02-13 | 0.49 | $0.49 | 500 |
| 2025-02-12 | 0.49 | $0.49 | — |
| 2025-02-11 | 0.49 | $0.49 | — |
| 2025-02-10 | 0.49 | $0.49 | — |
| 2025-02-07 | 0.49 | $0.49 | 500 |
| 2025-02-06 | 0.49 | $0.49 | — |
| 2025-02-05 | 0.49 | $0.49 | 500 |
| 2025-02-04 | 0.49 | $0.49 | — |
| 2025-02-03 | 0.49 | $0.49 | — |
| 2025-01-31 | 0.49 | $0.49 | 500 |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.49 | $0.49 | 500 |
| 2025-01-28 | 0.49 | $0.49 | 500 |
| 2025-01-27 | 0.49 | $0.49 | — |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 500 |
| 2025-01-17 | 0.49 | $0.49 | 500 |
| 2025-01-16 | 0.49 | $0.49 | 500 |
| 2025-01-15 | 0.49 | $0.49 | — |
| 2025-01-14 | 0.49 | $0.49 | 500 |
| 2025-01-13 | 0.49 | $0.49 | 500 |
| 2025-01-10 | 0.49 | $0.49 | — |
| 2025-01-08 | 0.49 | $0.49 | — |
| 2025-01-07 | 0.49 | $0.49 | 500 |
| 2025-01-06 | 0.49 | $0.49 | — |
| 2025-01-03 | 0.49 | $0.49 | — |
| 2025-01-02 | 0.49 | $0.49 | 500 |
| 2024-12-31 | 0.49 | $0.49 | — |
| 2024-12-30 | 0.49 | $0.49 | — |
| 2024-12-27 | 0.49 | $0.49 | 500 |
| 2024-12-26 | 0.49 | $0.49 | 500 |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.49 | $0.49 | 500 |
| 2024-12-20 | 0.49 | $0.49 | 500 |
| 2024-12-19 | 0.49 | $0.49 | 500 |
| 2024-12-18 | 0.49 | $0.49 | — |
| 2024-12-17 | 0.49 | $0.49 | 500 |
| 2024-12-16 | 0.49 | $0.49 | 500 |
| 2024-12-13 | 0.49 | $0.49 | 500 |
| 2024-12-12 | 0.49 | $0.49 | 500 |
| 2024-12-11 | 0.49 | $0.49 | 500 |
| 2024-12-10 | 0.49 | $0.49 | — |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | — |
| 2024-12-05 | 0.49 | $0.49 | 500 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | 500 |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 500 |
| 2024-11-21 | 0.49 | $0.49 | — |
| 2024-11-20 | 0.49 | $0.49 | 500 |
| 2024-11-19 | 0.49 | $0.49 | 500 |
| 2024-11-18 | 0.49 | $0.49 | 500 |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | — |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 500 |
| 2024-11-07 | 0.49 | $0.49 | — |
| 2024-11-06 | 0.49 | $0.49 | 500 |
| 2024-11-05 | 0.49 | $0.49 | 500 |
| 2024-11-04 | 0.49 | $0.49 | 500 |
| 2024-11-01 | 0.49 | $0.49 | 500 |
| 2024-10-31 | 0.49 | $0.49 | 500 |
| 2024-10-30 | 0.49 | $0.49 | — |
| 2024-10-29 | 0.49 | $0.49 | 500 |
| 2024-10-28 | 0.49 | $0.49 | — |
| 2024-10-25 | 0.49 | $0.49 | 500 |
| 2024-10-24 | 0.49 | $0.49 | 500 |
| 2024-10-23 | 0.49 | $0.49 | 500 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 500 |
| 2024-10-18 | 0.49 | $0.49 | 500 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | — |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 500 |
| 2024-10-09 | 0.49 | $0.49 | 500 |
| 2024-10-08 | 0.49 | $0.49 | 500 |
| 2024-10-07 | 0.49 | $0.49 | 500 |
| 2024-10-04 | 0.49 | $0.49 | — |
| 2024-10-03 | 0.49 | $0.49 | — |
| 2024-10-02 | 0.49 | $0.49 | 500 |
| 2024-10-01 | 0.49 | $0.49 | 500 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 500 |
| 2024-09-19 | 0.49 | $0.49 | 500 |
| 2024-09-18 | 0.49 | $0.49 | 500 |
| 2024-09-17 | 0.49 | $0.49 | — |
| 2024-09-16 | 0.49 | $0.49 | 500 |
| 2024-09-13 | 0.49 | $0.49 | 500 |
| 2024-09-12 | 0.49 | $0.49 | — |
| 2024-09-11 | 0.49 | $0.49 | 500 |
| 2024-09-10 | 0.49 | $0.49 | 500 |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.50 | $0.49 | — |
| 2024-09-05 | 0.50 | $0.49 | — |
| 2024-09-04 | 0.50 | $0.49 | 500 |
| 2024-09-03 | 0.50 | $0.49 | 500 |
| 2024-08-30 | 0.50 | $0.49 | 500 |
| 2024-08-29 | 0.50 | $0.49 | 500 |
| 2024-08-28 | 0.50 | $0.49 | 500 |
| 2024-08-27 | 0.50 | $0.49 | — |
| 2024-08-26 | 0.50 | $0.49 | — |
| 2024-08-23 | 0.50 | $0.49 | 500 |
| 2024-08-22 | 0.50 | $0.49 | — |
| 2024-08-21 | 0.50 | $0.49 | 500 |
| 2024-08-20 | 0.50 | $0.49 | 500 |
| 2024-08-19 | 0.50 | $0.49 | 500 |
| 2024-08-16 | 0.50 | $0.49 | 500 |
| 2024-08-15 | 0.49 | $0.49 | 500 |
| 2024-08-14 | 0.49 | $0.49 | 500 |
| 2024-08-13 | 0.48 | $0.49 | 500 |
| 2024-08-12 | 0.47 | $0.49 | — |
| 2024-08-09 | 0.46 | $0.49 | — |
| 2024-08-08 | 0.45 | $0.49 | — |
| 2024-08-07 | 0.44 | $0.49 | 100 |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.41 | $0.42 | — |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | — |
| 2023-12-07 | 0.41 | $0.42 | — |
| 2023-12-06 | 0.41 | $0.42 | — |
| 2023-12-05 | 0.40 | $0.42 | — |
| 2023-12-04 | 0.40 | $0.42 | — |
| 2023-12-01 | 0.39 | $0.42 | — |
| 2023-11-30 | 0.39 | $0.42 | 500 |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.39 | $0.38 | — |
| 2023-11-27 | 0.40 | $0.38 | — |
| 2023-11-24 | 0.41 | $0.38 | 10000 |
| 2023-11-22 | 0.42 | $0.40 | — |
| 2023-11-21 | 0.43 | $0.40 | 47000 |
| 2023-09-07 | 0.45 | $0.44 | — |
| 2023-09-06 | 0.45 | $0.44 | — |
| 2023-09-05 | 0.45 | $0.44 | — |
| 2023-09-01 | 0.45 | $0.44 | — |
| 2023-08-31 | 0.45 | $0.44 | — |
| 2023-08-30 | 0.45 | $0.44 | — |
| 2023-08-29 | 0.45 | $0.44 | — |
| 2023-08-28 | 0.45 | $0.44 | — |
| 2023-08-25 | 0.45 | $0.44 | — |
| 2023-08-24 | 0.45 | $0.44 | — |
| 2023-08-23 | 0.45 | $0.44 | — |
| 2023-08-22 | 0.45 | $0.44 | — |
| 2023-08-21 | 0.45 | $0.44 | — |
| 2023-08-18 | 0.45 | $0.44 | — |
| 2023-08-17 | 0.45 | $0.44 | — |
| 2023-08-16 | 0.45 | $0.44 | — |
| 2023-08-15 | 0.45 | $0.44 | — |
| 2023-08-14 | 0.45 | $0.44 | — |
| 2023-08-11 | 0.45 | $0.44 | — |
| 2023-08-10 | 0.45 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.43 | $0.44 | — |
| 2023-08-03 | 0.43 | $0.44 | 500 |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.41 | $0.42 | — |
| 2023-07-10 | 0.41 | $0.42 | — |
| 2023-07-07 | 0.41 | $0.42 | — |
| 2023-07-06 | 0.41 | $0.42 | — |
| 2023-07-05 | 0.41 | $0.42 | — |
| 2023-07-03 | 0.41 | $0.42 | — |
| 2023-06-30 | 0.41 | $0.42 | — |
| 2023-06-29 | 0.41 | $0.42 | — |
| 2023-06-28 | 0.41 | $0.42 | — |
| 2023-06-27 | 0.41 | $0.42 | — |
| 2023-06-26 | 0.41 | $0.42 | — |
| 2023-06-23 | 0.41 | $0.42 | — |
| 2023-06-22 | 0.41 | $0.42 | — |
| 2023-06-21 | 0.40 | $0.42 | — |
| 2023-06-20 | 0.40 | $0.42 | — |
| 2023-06-16 | 0.40 | $0.42 | — |
| 2023-06-15 | 0.40 | $0.42 | — |
| 2023-06-14 | 0.40 | $0.42 | — |
| 2023-06-13 | 0.40 | $0.42 | — |
| 2023-06-12 | 0.40 | $0.42 | — |
| 2023-06-09 | 0.40 | $0.42 | — |
| 2023-06-08 | 0.40 | $0.42 | — |
| 2023-06-07 | 0.41 | $0.42 | — |
| 2023-06-06 | 0.41 | $0.42 | — |
| 2023-06-05 | 0.41 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.43 | $0.42 | — |
| 2023-05-31 | 0.43 | $0.42 | — |
| 2023-05-30 | 0.45 | $0.42 | — |
| 2023-05-26 | 0.46 | $0.42 | — |
| 2023-05-25 | 0.48 | $0.42 | 30000 |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | — |
| 2023-04-27 | 0.50 | $0.50 | — |
| 2023-04-26 | 0.50 | $0.50 | — |
| 2023-04-25 | 0.50 | $0.50 | — |
| 2023-04-24 | 0.50 | $0.50 | — |
| 2023-04-21 | 0.50 | $0.50 | — |
| 2023-04-20 | 0.50 | $0.50 | — |
| 2023-04-19 | 0.50 | $0.50 | — |
| 2023-04-18 | 0.50 | $0.50 | — |
| 2023-04-17 | 0.50 | $0.50 | — |
| 2023-04-14 | 0.50 | $0.50 | — |
| 2023-04-13 | 0.50 | $0.50 | — |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | 10000 |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | 4000 |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.49 | $0.50 | — |
| 2022-08-11 | 0.49 | $0.50 | — |
| 2022-08-10 | 0.49 | $0.50 | — |
| 2022-08-09 | 0.49 | $0.50 | — |
| 2022-08-08 | 0.49 | $0.50 | — |
| 2022-08-05 | 0.48 | $0.50 | — |
| 2022-08-04 | 0.48 | $0.50 | — |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | 7000 |
| 2022-08-01 | 0.47 | $0.49 | — |
| 2022-07-29 | 0.47 | $0.49 | — |
| 2022-07-28 | 0.48 | $0.49 | — |
| 2022-07-27 | 0.48 | $0.49 | — |
| 2022-07-26 | 0.48 | $0.49 | — |
| 2022-07-25 | 0.49 | $0.49 | — |
| 2022-07-22 | 0.50 | $0.49 | — |
| 2022-07-21 | 0.51 | $0.49 | — |
| 2022-07-20 | 0.52 | $0.49 | — |
| 2022-07-19 | 0.53 | $0.49 | — |
| 2022-07-18 | 0.55 | $0.49 | 2000 |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.57 | $0.58 | — |
| 2022-07-08 | 0.57 | $0.58 | — |
| 2022-07-07 | 0.57 | $0.58 | — |
| 2022-07-06 | 0.57 | $0.58 | — |
| 2022-07-05 | 0.57 | $0.58 | — |
| 2022-07-01 | 0.57 | $0.58 | — |
| 2022-06-30 | 0.57 | $0.58 | — |
| 2022-06-29 | 0.57 | $0.58 | — |
| 2022-06-28 | 0.57 | $0.58 | — |
| 2022-06-27 | 0.57 | $0.58 | — |
| 2022-06-24 | 0.57 | $0.58 | — |
| 2022-06-23 | 0.57 | $0.58 | — |
| 2022-06-22 | 0.57 | $0.58 | — |
| 2022-06-21 | 0.57 | $0.58 | — |
| 2022-06-17 | 0.57 | $0.58 | — |
| 2022-06-16 | 0.57 | $0.58 | — |
| 2022-06-15 | 0.57 | $0.58 | — |
| 2022-06-14 | 0.56 | $0.58 | — |
| 2022-06-13 | 0.56 | $0.58 | — |
| 2022-06-10 | 0.56 | $0.58 | — |
| 2022-06-09 | 0.56 | $0.58 | — |
| 2022-06-08 | 0.56 | $0.58 | — |
| 2022-06-07 | 0.56 | $0.58 | — |
| 2022-06-06 | 0.56 | $0.58 | — |
| 2022-06-03 | 0.56 | $0.58 | — |
| 2022-06-02 | 0.57 | $0.58 | — |
| 2022-06-01 | 0.57 | $0.58 | — |
| 2022-05-31 | 0.57 | $0.58 | 1000 |
| 2022-05-27 | 0.57 | $0.54 | — |
| 2022-05-26 | 0.59 | $0.54 | — |
| 2022-05-25 | 0.61 | $0.54 | 28781 |
| 2022-05-24 | 0.63 | $0.63 | — |
| 2022-05-23 | 0.63 | $0.63 | — |
| 2022-05-20 | 0.63 | $0.63 | — |
| 2022-05-19 | 0.63 | $0.63 | — |
| 2022-05-18 | 0.63 | $0.63 | — |
| 2022-05-17 | 0.63 | $0.63 | — |
| 2022-05-16 | 0.63 | $0.63 | — |
| 2022-05-13 | 0.63 | $0.63 | — |
| 2022-05-12 | 0.63 | $0.63 | — |
| 2022-05-11 | 0.63 | $0.63 | — |
| 2022-05-10 | 0.63 | $0.63 | — |
| 2022-05-09 | 0.63 | $0.63 | — |
| 2022-05-06 | 0.63 | $0.63 | — |
| 2022-05-05 | 0.63 | $0.63 | — |
| 2022-05-04 | 0.63 | $0.63 | — |
| 2022-05-03 | 0.63 | $0.63 | — |
| 2022-05-02 | 0.63 | $0.63 | — |
| 2022-04-29 | 0.63 | $0.63 | — |
| 2022-04-28 | 0.63 | $0.63 | — |
| 2022-04-27 | 0.63 | $0.63 | — |
| 2022-04-26 | 0.63 | $0.63 | — |
| 2022-04-25 | 0.64 | $0.63 | — |
| 2022-04-22 | 0.64 | $0.63 | — |
| 2022-04-21 | 0.64 | $0.63 | — |
| 2022-04-20 | 0.65 | $0.63 | — |
| 2022-04-19 | 0.65 | $0.63 | — |
| 2022-04-18 | 0.66 | $0.63 | — |
| 2022-04-14 | 0.67 | $0.63 | — |
| 2022-04-13 | 0.68 | $0.63 | 4000 |
| 2022-04-12 | 0.69 | $0.68 | — |
| 2022-04-11 | 0.69 | $0.68 | — |
| 2022-04-08 | 0.69 | $0.68 | — |
| 2022-04-07 | 0.69 | $0.68 | — |
| 2022-04-06 | 0.69 | $0.68 | — |
| 2022-04-05 | 0.69 | $0.68 | — |
| 2022-04-04 | 0.69 | $0.68 | — |
| 2022-04-01 | 0.69 | $0.68 | — |
| 2022-03-31 | 0.68 | $0.68 | — |
| 2022-03-30 | 0.68 | $0.68 | — |
| 2022-03-29 | 0.67 | $0.68 | — |
| 2022-03-28 | 0.67 | $0.68 | — |
| 2022-03-25 | 0.66 | $0.68 | — |
| 2022-03-24 | 0.65 | $0.68 | — |
| 2022-03-23 | 0.63 | $0.68 | 9000 |
| 2022-03-22 | 0.61 | $0.62 | — |
| 2022-03-21 | 0.61 | $0.62 | — |
| 2022-03-18 | 0.61 | $0.62 | — |
| 2022-03-17 | 0.61 | $0.62 | — |
| 2022-03-16 | 0.61 | $0.62 | — |
| 2022-03-15 | 0.61 | $0.62 | — |
| 2022-03-14 | 0.61 | $0.62 | — |
| 2022-03-11 | 0.61 | $0.62 | — |
| 2022-03-10 | 0.61 | $0.62 | — |
| 2022-03-09 | 0.61 | $0.62 | — |
| 2022-03-08 | 0.61 | $0.62 | — |
| 2022-03-07 | 0.61 | $0.62 | — |
| 2022-03-04 | 0.61 | $0.62 | — |
| 2022-03-03 | 0.61 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.63 | $0.62 | — |
| 2022-02-17 | 0.63 | $0.62 | 15000 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | — |
| 2022-02-11 | 0.63 | $0.63 | — |
| 2022-02-10 | 0.63 | $0.63 | — |
| 2022-02-09 | 0.63 | $0.63 | — |
| 2022-02-08 | 0.63 | $0.63 | — |
| 2022-02-07 | 0.63 | $0.63 | — |
| 2022-02-04 | 0.63 | $0.63 | — |
| 2022-02-03 | 0.63 | $0.63 | — |
| 2022-02-02 | 0.63 | $0.63 | — |
| 2022-02-01 | 0.63 | $0.63 | — |
| 2022-01-31 | 0.63 | $0.63 | — |
| 2022-01-28 | 0.63 | $0.63 | — |
| 2022-01-27 | 0.63 | $0.63 | — |
| 2022-01-26 | 0.63 | $0.63 | — |
| 2022-01-25 | 0.63 | $0.63 | — |
| 2022-01-24 | 0.63 | $0.63 | — |
| 2022-01-21 | 0.63 | $0.63 | — |
| 2022-01-20 | 0.63 | $0.63 | — |
| 2022-01-19 | 0.63 | $0.63 | — |
| 2022-01-18 | 0.63 | $0.63 | — |
| 2022-01-14 | 0.63 | $0.63 | — |
| 2022-01-13 | 0.63 | $0.63 | — |
| 2022-01-12 | 0.63 | $0.63 | — |
| 2022-01-11 | 0.63 | $0.63 | — |
| 2022-01-10 | 0.63 | $0.63 | — |
| 2022-01-07 | 0.63 | $0.63 | — |
| 2022-01-06 | 0.62 | $0.63 | — |
| 2022-01-05 | 0.62 | $0.63 | — |
| 2022-01-04 | 0.62 | $0.63 | — |
| 2022-01-03 | 0.62 | $0.63 | — |
| 2021-12-31 | 0.62 | $0.63 | — |
| 2021-12-30 | 0.62 | $0.63 | — |
| 2021-12-29 | 0.61 | $0.63 | — |
| 2021-12-28 | 0.61 | $0.63 | — |
| 2021-12-27 | 0.61 | $0.63 | — |
| 2021-12-23 | 0.60 | $0.63 | — |
| 2021-12-22 | 0.60 | $0.63 | — |
| 2021-12-21 | 0.60 | $0.63 | 2500 |
| 2021-12-20 | 0.60 | $0.64 | 150000 |
| 2021-12-17 | 0.59 | $0.63 | — |
| 2021-12-16 | 0.59 | $0.63 | — |
| 2021-12-15 | 0.58 | $0.63 | 520 |
| 2021-12-14 | 0.58 | $0.61 | — |
| 2021-12-13 | 0.59 | $0.61 | — |
| 2021-12-10 | 0.60 | $0.61 | — |
| 2021-12-09 | 0.61 | $0.61 | — |
| 2021-12-08 | 0.62 | $0.61 | 18400 |
| 2021-12-07 | 0.64 | $0.64 | — |
| 2021-12-06 | 0.65 | $0.64 | — |
| 2021-12-03 | 0.67 | $0.64 | — |
| 2021-12-02 | 0.69 | $0.64 | 2500 |
| 2021-12-01 | 0.71 | $0.66 | 4000 |
| 2021-11-30 | 0.74 | $0.66 | 2500 |
| 2021-11-29 | 0.77 | $0.78 | — |
| 2021-11-26 | 0.77 | $0.78 | — |
| 2021-11-24 | 0.77 | $0.78 | — |
| 2021-11-23 | 0.77 | $0.78 | — |
| 2021-11-22 | 0.77 | $0.78 | — |
| 2021-11-19 | 0.77 | $0.78 | — |
| 2021-11-18 | 0.77 | $0.78 | — |
| 2021-11-17 | 0.77 | $0.78 | — |
| 2021-11-16 | 0.78 | $0.78 | — |
| 2021-11-15 | 0.78 | $0.78 | — |
| 2021-11-12 | 0.78 | $0.78 | — |
| 2021-11-11 | 0.78 | $0.78 | — |
| 2021-11-10 | 0.79 | $0.78 | — |
| 2021-11-09 | 0.79 | $0.78 | — |
| 2021-11-08 | 0.80 | $0.78 | 4000 |
| 2021-11-05 | 0.81 | $0.82 | — |
| 2021-11-04 | 0.81 | $0.82 | — |
| 2021-11-03 | 0.81 | $0.82 | — |
| 2021-11-02 | 0.81 | $0.82 | — |
| 2021-11-01 | 0.82 | $0.82 | — |
| 2021-10-29 | 0.82 | $0.82 | — |
| 2021-10-28 | 0.82 | $0.82 | — |
| 2021-10-27 | 0.82 | $0.82 | — |
| 2021-10-26 | 0.83 | $0.82 | — |
| 2021-10-25 | 0.83 | $0.82 | 4000 |
| 2021-10-22 | 0.84 | $0.84 | — |
| 2021-10-21 | 0.84 | $0.84 | — |
| 2021-10-20 | 0.84 | $0.84 | — |
| 2021-10-19 | 0.84 | $0.84 | — |
| 2021-10-18 | 0.84 | $0.84 | — |
| 2021-10-15 | 0.84 | $0.84 | — |
| 2021-10-14 | 0.84 | $0.84 | — |
| 2021-10-13 | 0.84 | $0.84 | — |
| 2021-10-12 | 0.84 | $0.84 | — |
| 2021-10-11 | 0.84 | $0.84 | — |
| 2021-10-08 | 0.84 | $0.84 | — |
| 2021-10-07 | 0.84 | $0.84 | — |
| 2021-10-06 | 0.84 | $0.84 | — |
| 2021-10-05 | 0.84 | $0.84 | — |
| 2021-10-04 | 0.84 | $0.84 | — |
| 2021-10-01 | 0.84 | $0.84 | — |
| 2021-09-30 | 0.83 | $0.84 | — |
| 2021-09-29 | 0.83 | $0.84 | — |
| 2021-09-28 | 0.83 | $0.84 | — |
| 2021-09-27 | 0.83 | $0.84 | — |
| 2021-09-24 | 0.83 | $0.84 | — |
| 2021-09-23 | 0.83 | $0.84 | — |
| 2021-09-22 | 0.83 | $0.84 | — |
| 2021-09-21 | 0.83 | $0.84 | — |
| 2021-09-20 | 0.83 | $0.84 | — |
| 2021-09-17 | 0.83 | $0.84 | — |
| 2021-09-16 | 0.83 | $0.84 | — |
| 2021-09-15 | 0.83 | $0.84 | — |
| 2021-09-14 | 0.83 | $0.84 | — |
| 2021-09-13 | 0.83 | $0.84 | — |
| 2021-09-10 | 0.83 | $0.84 | — |
| 2021-09-09 | 0.83 | $0.84 | — |
| 2021-09-08 | 0.84 | $0.84 | — |
| 2021-09-07 | 0.84 | $0.84 | — |
| 2021-09-03 | 0.84 | $0.84 | — |
| 2021-09-02 | 0.84 | $0.84 | — |
| 2021-09-01 | 0.85 | $0.84 | — |
| 2021-08-31 | 0.85 | $0.84 | — |
| 2021-08-30 | 0.86 | $0.84 | 2000 |
| 2021-08-27 | 0.87 | $0.87 | — |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.87 | $0.87 | — |
| 2021-08-24 | 0.87 | $0.87 | — |
| 2021-08-23 | 0.87 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.87 | $0.87 | — |
| 2021-08-18 | 0.88 | $0.87 | — |
| 2021-08-17 | 0.88 | $0.87 | — |
| 2021-08-16 | 0.88 | $0.87 | — |
| 2021-08-13 | 0.88 | $0.87 | — |
| 2021-08-12 | 0.88 | $0.87 | — |
| 2021-08-11 | 0.88 | $0.87 | — |
| 2021-08-10 | 0.88 | $0.87 | — |
| 2021-08-09 | 0.88 | $0.87 | — |
| 2021-08-06 | 0.89 | $0.87 | — |
| 2021-08-05 | 0.89 | $0.87 | — |
| 2021-08-04 | 0.89 | $0.87 | — |
| 2021-08-03 | 0.89 | $0.87 | — |
| 2021-08-02 | 0.89 | $0.87 | — |
| 2021-07-30 | 0.90 | $0.87 | — |
| 2021-07-29 | 0.90 | $0.87 | — |
| 2021-07-28 | 0.90 | $0.87 | — |
| 2021-07-27 | 0.90 | $0.87 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.74
2026-07-24
Close Price
$0.70
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.24
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.74 | $0.70 | 40000 |
| 2026-07-23 | 3.74 | $0.70 | 40000 |
| 2026-07-22 | 3.74 | $0.70 | — |
| 2026-07-21 | 3.74 | $0.70 | — |
| 2026-07-20 | 3.74 | $0.70 | 40000 |
| 2026-07-17 | 3.74 | $0.70 | 40000 |
| 2026-07-16 | 3.74 | $0.70 | — |
| 2026-07-15 | 3.74 | $0.70 | — |
| 2026-07-14 | 3.74 | $0.70 | 40000 |
| 2026-07-13 | 3.74 | $0.70 | 40000 |
| 2026-07-10 | 3.74 | $0.70 | 40000 |
| 2026-07-09 | 3.74 | $0.70 | 40000 |
| 2026-07-08 | 3.74 | $0.70 | — |
| 2026-07-07 | 3.74 | $0.70 | — |
| 2026-07-06 | 3.74 | $0.70 | 40000 |
| 2026-07-02 | 3.74 | $0.70 | 40000 |
| 2026-07-01 | 3.74 | $0.70 | 40000 |
| 2026-06-30 | 3.74 | $0.70 | 40000 |
| 2026-06-29 | 3.74 | $0.70 | 40000 |
| 2026-06-26 | 3.74 | $0.70 | 40000 |
| 2026-06-25 | 3.74 | $0.70 | 40000 |
| 2026-06-24 | 3.74 | $0.70 | 40000 |
| 2026-06-23 | 3.74 | $0.70 | 40000 |
| 2026-06-22 | 3.74 | $0.70 | 40000 |
| 2026-06-18 | 3.74 | $0.70 | 40000 |
| 2026-06-17 | 3.74 | $0.70 | 40000 |
| 2026-06-16 | 3.74 | $0.70 | 40000 |
| 2026-06-15 | 3.74 | $0.70 | 40000 |
| 2026-06-12 | 3.74 | $0.70 | 40000 |
| 2026-06-11 | 8.57 | $0.77 | 500 |
| 2026-06-10 | 8.57 | $0.77 | 500 |
| 2026-06-09 | 8.57 | $0.77 | 500 |
| 2026-06-08 | 8.57 | $0.77 | — |
| 2026-06-05 | 8.57 | $0.77 | 500 |
| 2026-06-04 | 8.57 | $0.77 | 500 |
| 2026-06-03 | 8.57 | $0.77 | 500 |
| 2026-06-02 | 8.57 | $0.77 | 500 |
| 2026-06-01 | 8.57 | $0.77 | 500 |
| 2026-05-29 | 8.57 | $0.77 | 500 |
| 2026-05-28 | 8.57 | $0.77 | 500 |
| 2026-05-27 | 8.57 | $0.77 | 500 |
| 2026-05-26 | 8.57 | $0.77 | — |
| 2026-05-22 | 8.57 | $0.77 | 500 |
| 2026-05-21 | 8.57 | $0.77 | 500 |
| 2026-05-20 | 8.57 | $0.77 | 500 |
| 2026-05-19 | 8.57 | $0.77 | 500 |
| 2026-05-18 | 8.57 | $0.77 | 500 |
| 2026-05-15 | 8.57 | $0.77 | — |
| 2026-05-14 | 8.57 | $0.77 | 500 |
| 2026-05-13 | 8.57 | $0.77 | 500 |
| 2026-05-12 | 8.57 | $0.77 | 500 |
| 2026-05-11 | 8.57 | $0.77 | 3000 |
| 2026-05-08 | 99.38 | $0.93 | 500 |
| 2026-05-07 | 99.38 | $0.93 | — |
| 2026-05-06 | 99.38 | $0.93 | 500 |
| 2026-05-05 | 99.38 | $0.93 | 500 |
| 2026-05-04 | 99.38 | $0.93 | — |
| 2026-05-01 | 99.38 | $0.93 | 500 |
| 2026-04-30 | 99.38 | $0.93 | 500 |
| 2026-04-29 | 99.38 | $0.93 | 500 |
| 2026-04-28 | 99.38 | $0.93 | 500 |
| 2026-04-27 | 99.38 | $0.93 | 500 |
| 2026-04-24 | 99.38 | $0.93 | 500 |
| 2026-04-23 | 99.38 | $0.93 | 500 |
| 2026-04-22 | 99.38 | $0.93 | 500 |
| 2026-04-21 | 99.38 | $0.93 | 500 |
| 2026-04-20 | 99.38 | $0.93 | — |
| 2026-04-17 | 99.38 | $0.93 | 500 |
| 2026-04-16 | 99.38 | $0.93 | 500 |
| 2026-04-15 | 99.38 | $0.93 | 500 |
| 2026-04-14 | 99.38 | $0.93 | 500 |
| 2026-04-13 | 99.38 | $0.93 | 500 |
| 2026-04-10 | 99.38 | $0.93 | 500 |
| 2026-04-09 | 99.38 | $0.93 | 500 |
| 2026-04-08 | 99.38 | $0.93 | 500 |
| 2026-04-07 | 99.38 | $0.93 | 500 |
| 2026-04-06 | 99.38 | $0.93 | 500 |
| 2026-04-02 | 99.38 | $0.93 | 500 |
| 2026-04-01 | 99.38 | $0.93 | 500 |
| 2026-03-31 | 99.38 | $0.93 | 500 |
| 2026-03-30 | 99.38 | $0.93 | 500 |
| 2026-03-27 | 99.38 | $0.93 | 500 |
| 2026-03-26 | 99.38 | $0.93 | 500 |
| 2026-03-25 | 99.38 | $0.93 | 500 |
| 2026-03-24 | 99.38 | $0.93 | 500 |
| 2026-03-23 | 99.38 | $0.93 | 500 |
| 2026-03-20 | 99.38 | $0.93 | 500 |
| 2026-03-19 | 99.38 | $0.93 | 500 |
| 2026-03-18 | 99.38 | $0.93 | 500 |
| 2026-03-17 | 99.38 | $0.93 | 500 |
| 2026-03-16 | 99.38 | $0.93 | — |
| 2026-03-13 | 99.38 | $0.93 | 500 |
| 2026-03-12 | 99.38 | $0.93 | 500 |
| 2026-03-11 | 99.38 | $0.93 | 500 |
| 2026-03-10 | 99.38 | $0.93 | 500 |
| 2026-03-09 | 99.38 | $0.93 | 2050 |
| 2026-03-06 | 61.98 | $0.79 | 500 |
| 2026-03-05 | 61.98 | $0.79 | 500 |
| 2026-03-04 | 61.98 | $0.79 | 500 |
| 2026-03-03 | 61.98 | $0.79 | 500 |
| 2026-03-02 | 61.98 | $0.79 | 500 |
| 2026-02-27 | 61.98 | $0.79 | 500 |
| 2026-02-26 | 61.98 | $0.79 | 500 |
| 2026-02-25 | 61.98 | $0.79 | 500 |
| 2026-02-24 | 61.98 | $0.79 | 500 |
| 2026-02-23 | 61.98 | $0.79 | 500 |
| 2026-02-20 | 61.98 | $0.79 | — |
| 2026-02-19 | 61.98 | $0.79 | — |
| 2026-02-18 | 61.98 | $0.79 | — |
| 2026-02-17 | 61.98 | $0.79 | — |
| 2026-02-13 | 61.98 | $0.79 | — |
| 2026-02-12 | 61.98 | $0.79 | — |
| 2026-02-11 | 61.98 | $0.79 | — |
| 2026-02-10 | 61.98 | $0.79 | — |
| 2026-02-09 | 61.98 | $0.79 | — |
| 2026-02-06 | 61.98 | $0.79 | — |
| 2026-02-05 | 61.98 | $0.79 | 500 |
| 2026-02-04 | 61.98 | $0.79 | 500 |
| 2026-02-03 | 61.98 | $0.79 | 500 |
| 2026-02-02 | 61.98 | $0.79 | — |
| 2026-01-30 | 61.98 | $0.79 | — |
| 2026-01-29 | 61.98 | $0.79 | 500 |
| 2026-01-28 | 61.98 | $0.79 | 500 |
| 2026-01-27 | 61.98 | $0.79 | 500 |
| 2026-01-26 | 61.98 | $0.79 | 500 |
| 2026-01-23 | 61.98 | $0.79 | 500 |
| 2026-01-22 | 61.98 | $0.79 | 500 |
| 2026-01-21 | 61.98 | $0.79 | 500 |
| 2026-01-20 | 61.98 | $0.79 | 500 |
| 2026-01-16 | 61.98 | $0.79 | 500 |
| 2026-01-15 | 61.98 | $0.79 | 500 |
| 2026-01-14 | 61.98 | $0.79 | 500 |
| 2026-01-13 | 61.98 | $0.79 | 500 |
| 2026-01-12 | 61.98 | $0.79 | 500 |
| 2026-01-09 | 61.98 | $0.79 | 500 |
| 2026-01-08 | 61.98 | $0.79 | 500 |
| 2026-01-07 | 61.98 | $0.79 | 500 |
| 2026-01-06 | 61.98 | $0.79 | — |
| 2026-01-05 | 61.98 | $0.79 | 500 |
| 2026-01-02 | 61.98 | $0.79 | 500 |
| 2025-12-31 | 61.98 | $0.79 | 500 |
| 2025-12-30 | 61.98 | $0.79 | 500 |
| 2025-12-29 | 61.98 | $0.79 | 500 |
| 2025-12-26 | 61.98 | $0.79 | 500 |
| 2025-12-24 | 61.98 | $0.79 | — |
| 2025-12-23 | 61.98 | $0.79 | 500 |
| 2025-12-22 | 61.98 | $0.79 | 500 |
| 2025-12-19 | 61.98 | $0.79 | 500 |
| 2025-12-18 | 61.98 | $0.79 | 500 |
| 2025-12-17 | 61.98 | $0.79 | 500 |
| 2025-12-16 | 61.98 | $0.79 | 500 |
| 2025-12-15 | 61.98 | $0.79 | — |
| 2025-12-12 | 61.98 | $0.79 | — |
| 2025-12-11 | 61.98 | $0.79 | — |
| 2025-12-10 | 61.98 | $0.79 | 500 |
| 2025-12-09 | 61.98 | $0.79 | 500 |
| 2025-12-08 | 61.98 | $0.79 | 500 |
| 2025-12-05 | 61.98 | $0.79 | 500 |
| 2025-12-04 | 61.98 | $0.79 | 500 |
| 2025-12-03 | 61.98 | $0.79 | 500 |
| 2025-12-02 | 61.98 | $0.79 | 500 |
| 2025-12-01 | 61.98 | $0.79 | 500 |
| 2025-11-28 | 61.98 | $0.79 | 500 |
| 2025-11-26 | 61.98 | $0.79 | 500 |
| 2025-11-25 | 61.98 | $0.79 | — |
| 2025-11-24 | 61.98 | $0.79 | 500 |
| 2025-11-21 | 61.98 | $0.79 | 500 |
| 2025-11-20 | 61.98 | $0.79 | 500 |
| 2025-11-19 | 61.98 | $0.79 | 500 |
| 2025-11-18 | 61.98 | $0.79 | 500 |
| 2025-11-17 | 61.98 | $0.79 | 500 |
| 2025-11-14 | 61.98 | $0.79 | 500 |
| 2025-11-13 | 61.98 | $0.79 | 500 |
| 2025-11-12 | 61.98 | $0.79 | 500 |
| 2025-11-11 | 61.98 | $0.79 | 500 |
| 2025-11-10 | 61.98 | $0.79 | 500 |
| 2025-11-07 | 61.98 | $0.79 | 500 |
| 2025-11-06 | 61.98 | $0.79 | 2050 |
| 2025-11-05 | 99.87 | $0.85 | 500 |
| 2025-11-04 | 99.87 | $0.85 | 500 |
| 2025-11-03 | 99.87 | $0.85 | 500 |
| 2025-10-31 | 99.87 | $0.85 | 500 |
| 2025-10-30 | 99.87 | $0.85 | 500 |
| 2025-10-29 | 99.87 | $0.85 | 2050 |
| 2025-10-28 | 99.60 | $0.76 | — |
| 2025-10-27 | 99.60 | $0.76 | — |
| 2025-10-24 | 99.60 | $0.76 | — |
| 2025-10-23 | 99.60 | $0.76 | — |
| 2025-10-22 | 99.60 | $0.76 | — |
| 2025-10-21 | 99.60 | $0.76 | — |
| 2025-10-20 | 99.60 | $0.76 | — |
| 2025-10-17 | 99.60 | $0.76 | — |
| 2025-10-16 | 99.60 | $0.76 | — |
| 2025-10-15 | 99.60 | $0.76 | — |
| 2025-10-14 | 99.60 | $0.76 | — |
| 2025-10-13 | 99.60 | $0.76 | — |
| 2025-10-10 | 99.60 | $0.76 | — |
| 2025-10-09 | 99.60 | $0.76 | — |
| 2025-10-08 | 99.60 | $0.76 | — |
| 2025-10-07 | 99.60 | $0.76 | — |
| 2025-10-06 | 99.60 | $0.76 | — |
| 2025-10-03 | 99.60 | $0.76 | — |
| 2025-10-02 | 99.60 | $0.76 | — |
| 2025-10-01 | 99.60 | $0.76 | — |
| 2025-09-30 | 99.60 | $0.76 | — |
| 2025-09-29 | 99.60 | $0.76 | — |
| 2025-09-26 | 99.60 | $0.76 | — |
| 2025-09-25 | 99.60 | $0.76 | — |
| 2025-09-24 | 99.60 | $0.76 | — |
| 2025-09-23 | 99.60 | $0.76 | — |
| 2025-09-22 | 99.60 | $0.76 | — |
| 2025-09-19 | 99.60 | $0.76 | — |
| 2025-09-18 | 99.60 | $0.76 | — |
| 2025-09-17 | 99.60 | $0.76 | — |
| 2025-09-16 | 99.60 | $0.76 | — |
| 2025-09-15 | 99.60 | $0.76 | 60000 |
| 2025-09-12 | 89.46 | $0.54 | — |
| 2025-09-11 | 89.46 | $0.54 | — |
| 2025-09-10 | 89.46 | $0.54 | — |
| 2025-09-09 | 89.46 | $0.54 | — |
| 2025-09-08 | 89.46 | $0.54 | — |
| 2025-09-05 | 89.46 | $0.54 | — |
| 2025-09-04 | 89.46 | $0.54 | — |
| 2025-09-03 | 89.46 | $0.54 | — |
| 2025-09-02 | 89.46 | $0.54 | 500 |
| 2025-08-29 | 89.46 | $0.54 | — |
| 2025-08-28 | 89.46 | $0.54 | — |
| 2025-08-27 | 89.46 | $0.54 | — |
| 2025-08-26 | 89.46 | $0.54 | — |
| 2025-08-25 | 89.46 | $0.54 | — |
| 2025-08-22 | 89.46 | $0.54 | 500 |
| 2025-08-21 | 89.46 | $0.54 | 500 |
| 2025-08-20 | 89.46 | $0.54 | 500 |
| 2025-08-19 | 89.46 | $0.54 | 500 |
| 2025-08-18 | 89.46 | $0.54 | — |
| 2025-08-15 | 89.46 | $0.54 | — |
| 2025-08-14 | 89.46 | $0.54 | — |
| 2025-08-13 | 89.46 | $0.54 | — |
| 2025-08-12 | 89.46 | $0.54 | — |
| 2025-08-11 | 89.46 | $0.54 | — |
| 2025-08-08 | 89.46 | $0.54 | — |
| 2025-08-07 | 89.46 | $0.54 | — |
| 2025-08-06 | 89.46 | $0.54 | — |
| 2025-08-05 | 89.46 | $0.54 | — |
| 2025-08-04 | 89.46 | $0.54 | — |
| 2025-08-01 | 89.46 | $0.54 | — |
| 2025-07-31 | 89.46 | $0.54 | — |
| 2025-07-30 | 89.46 | $0.54 | — |
| 2025-07-29 | 89.46 | $0.54 | — |
| 2025-07-28 | 89.46 | $0.54 | 500 |
| 2025-07-25 | 89.46 | $0.54 | — |
| 2025-07-24 | 89.46 | $0.54 | — |
| 2025-07-23 | 89.46 | $0.54 | 240 |
| 2025-07-22 | 4.34 | $0.49 | — |
| 2025-07-21 | 4.34 | $0.49 | 500 |
| 2025-07-18 | 4.34 | $0.49 | 500 |
| 2025-07-17 | 4.34 | $0.49 | 500 |
| 2025-07-16 | 4.34 | $0.49 | 500 |
| 2025-07-15 | 4.34 | $0.49 | 500 |
| 2025-07-14 | 4.34 | $0.49 | 500 |
| 2025-07-11 | 4.34 | $0.49 | 500 |
| 2025-07-10 | 4.34 | $0.49 | — |
| 2025-07-09 | 4.34 | $0.49 | 500 |
| 2025-07-08 | 4.34 | $0.49 | 500 |
| 2025-07-07 | 4.34 | $0.49 | 500 |
| 2025-07-03 | 4.34 | $0.49 | — |
| 2025-07-02 | 4.34 | $0.49 | 500 |
| 2025-07-01 | 4.34 | $0.49 | — |
| 2025-06-30 | 4.34 | $0.49 | — |
| 2025-06-27 | 4.34 | $0.49 | — |
| 2025-06-26 | 4.34 | $0.49 | — |
| 2025-06-25 | 4.34 | $0.49 | — |
| 2025-06-24 | 4.34 | $0.49 | — |
| 2025-06-23 | 4.34 | $0.49 | — |
| 2025-06-20 | 4.34 | $0.49 | — |
| 2025-06-18 | 4.34 | $0.49 | — |
| 2025-06-17 | 4.34 | $0.49 | — |
| 2025-06-16 | 4.34 | $0.49 | — |
| 2025-06-13 | 4.34 | $0.49 | — |
| 2025-06-12 | 4.34 | $0.49 | — |
| 2025-06-11 | 4.34 | $0.49 | — |
| 2025-06-10 | 4.34 | $0.49 | — |
| 2025-06-09 | 4.34 | $0.49 | — |
| 2025-06-06 | 4.34 | $0.49 | — |
| 2025-06-05 | 4.34 | $0.49 | — |
| 2025-06-04 | 4.34 | $0.49 | — |
| 2025-06-03 | 4.34 | $0.49 | — |
| 2025-06-02 | 4.34 | $0.49 | — |
| 2025-05-30 | 4.34 | $0.49 | — |
| 2025-05-29 | 4.34 | $0.49 | 2000 |
| 2025-05-28 | 99.98 | $0.53 | — |
| 2025-05-27 | 99.98 | $0.53 | 500 |
| 2025-05-23 | 99.98 | $0.53 | — |
| 2025-05-22 | 99.98 | $0.53 | — |
| 2025-05-21 | 99.98 | $0.53 | — |
| 2025-05-20 | 99.98 | $0.53 | — |
| 2025-05-19 | 99.98 | $0.53 | — |
| 2025-05-16 | 99.98 | $0.53 | — |
| 2025-05-15 | 99.98 | $0.53 | — |
| 2025-05-14 | 99.98 | $0.53 | — |
| 2025-05-13 | 99.98 | $0.53 | — |
| 2025-05-12 | 99.98 | $0.53 | — |
| 2025-05-09 | 99.98 | $0.53 | — |
| 2025-05-08 | 99.98 | $0.53 | — |
| 2025-05-07 | 99.98 | $0.53 | — |
| 2025-05-06 | 99.98 | $0.53 | — |
| 2025-05-05 | 99.98 | $0.53 | — |
| 2025-05-02 | 99.98 | $0.53 | — |
| 2025-05-01 | 99.98 | $0.53 | — |
| 2025-04-30 | 99.98 | $0.53 | — |
| 2025-04-29 | 99.98 | $0.53 | — |
| 2025-04-28 | 99.98 | $0.53 | — |
| 2025-04-25 | 99.98 | $0.53 | — |
| 2025-04-24 | 99.98 | $0.53 | — |
| 2025-04-23 | 99.98 | $0.53 | — |
| 2025-04-22 | 99.98 | $0.53 | — |
| 2025-04-21 | 99.98 | $0.53 | — |
| 2025-04-17 | 99.98 | $0.53 | — |
| 2025-04-16 | 99.98 | $0.53 | — |
| 2025-04-15 | 99.98 | $0.53 | — |
| 2025-04-14 | 99.98 | $0.53 | — |
| 2025-04-11 | 99.98 | $0.53 | — |
| 2025-04-10 | 99.98 | $0.53 | — |
| 2025-04-09 | 99.98 | $0.53 | — |
| 2025-04-08 | 99.98 | $0.53 | — |
| 2025-04-07 | 99.98 | $0.53 | 500 |
| 2025-04-04 | 99.98 | $0.53 | — |
| 2025-04-03 | 99.98 | $0.53 | — |
| 2025-04-02 | 99.98 | $0.53 | 500 |
| 2025-04-01 | 99.98 | $0.53 | 500 |
| 2025-03-31 | 99.98 | $0.53 | 500 |
| 2025-03-28 | 99.98 | $0.53 | — |
| 2025-03-27 | 99.98 | $0.53 | 500 |
| 2025-03-26 | 99.98 | $0.53 | 500 |
| 2025-03-25 | 99.98 | $0.53 | 500 |
| 2025-03-24 | 99.98 | $0.53 | — |
| 2025-03-21 | 99.98 | $0.53 | — |
| 2025-03-20 | 99.98 | $0.53 | 500 |
| 2025-03-19 | 99.98 | $0.53 | — |
| 2025-03-18 | 99.98 | $0.53 | — |
| 2025-03-17 | 99.98 | $0.53 | — |
| 2025-03-14 | 99.98 | $0.53 | 500 |
| 2025-03-13 | 99.98 | $0.53 | 500 |
| 2025-03-12 | 99.98 | $0.53 | — |
| 2025-03-11 | 99.98 | $0.53 | — |
| 2025-03-10 | 99.98 | $0.53 | 500 |
| 2025-03-07 | 99.98 | $0.53 | 500 |
| 2025-03-06 | 99.98 | $0.53 | — |
| 2025-03-05 | 99.98 | $0.53 | 500 |
| 2025-03-04 | 99.98 | $0.53 | 500 |
| 2025-03-03 | 99.98 | $0.53 | 10000 |
| 2025-02-28 | 87.00 | $0.49 | 500 |
| 2025-02-27 | 87.00 | $0.49 | 500 |
| 2025-02-26 | 87.00 | $0.49 | — |
| 2025-02-25 | 87.00 | $0.49 | 500 |
| 2025-02-24 | 87.00 | $0.49 | 500 |
| 2025-02-21 | 87.00 | $0.49 | — |
| 2025-02-20 | 87.00 | $0.49 | — |
| 2025-02-19 | 87.00 | $0.49 | — |
| 2025-02-18 | 87.00 | $0.49 | — |
| 2025-02-14 | 87.00 | $0.49 | 500 |
| 2025-02-13 | 87.00 | $0.49 | 500 |
| 2025-02-12 | 87.00 | $0.49 | — |
| 2025-02-11 | 87.00 | $0.49 | — |
| 2025-02-10 | 87.00 | $0.49 | — |
| 2025-02-07 | 87.00 | $0.49 | 500 |
| 2025-02-06 | 87.00 | $0.49 | — |
| 2025-02-05 | 87.00 | $0.49 | 500 |
| 2025-02-04 | 87.00 | $0.49 | — |
| 2025-02-03 | 87.00 | $0.49 | — |
| 2025-01-31 | 87.00 | $0.49 | 500 |
| 2025-01-30 | 87.00 | $0.49 | — |
| 2025-01-29 | 87.00 | $0.49 | 500 |
| 2025-01-28 | 87.00 | $0.49 | 500 |
| 2025-01-27 | 87.00 | $0.49 | — |
| 2025-01-24 | 87.00 | $0.49 | — |
| 2025-01-23 | 87.00 | $0.49 | — |
| 2025-01-22 | 87.00 | $0.49 | — |
| 2025-01-21 | 87.00 | $0.49 | 500 |
| 2025-01-17 | 87.00 | $0.49 | 500 |
| 2025-01-16 | 87.00 | $0.49 | 500 |
| 2025-01-15 | 87.00 | $0.49 | — |
| 2025-01-14 | 87.00 | $0.49 | 500 |
| 2025-01-13 | 87.00 | $0.49 | 500 |
| 2025-01-10 | 87.00 | $0.49 | — |
| 2025-01-08 | 87.00 | $0.49 | — |
| 2025-01-07 | 87.00 | $0.49 | 500 |
| 2025-01-06 | 87.00 | $0.49 | — |
| 2025-01-03 | 87.00 | $0.49 | — |
| 2025-01-02 | 87.00 | $0.49 | 500 |
| 2024-12-31 | 87.00 | $0.49 | — |
| 2024-12-30 | 87.00 | $0.49 | — |
| 2024-12-27 | 87.00 | $0.49 | 500 |
| 2024-12-26 | 87.00 | $0.49 | 500 |
| 2024-12-24 | 87.00 | $0.49 | — |
| 2024-12-23 | 87.00 | $0.49 | 500 |
| 2024-12-20 | 87.00 | $0.49 | 500 |
| 2024-12-19 | 87.00 | $0.49 | 500 |
| 2024-12-18 | 87.00 | $0.49 | — |
| 2024-12-17 | 87.00 | $0.49 | 500 |
| 2024-12-16 | 87.00 | $0.49 | 500 |
| 2024-12-13 | 87.00 | $0.49 | 500 |
| 2024-12-12 | 87.00 | $0.49 | 500 |
| 2024-12-11 | 87.00 | $0.49 | 500 |
| 2024-12-10 | 87.00 | $0.49 | — |
| 2024-12-09 | 87.00 | $0.49 | — |
| 2024-12-06 | 87.00 | $0.49 | — |
| 2024-12-05 | 87.00 | $0.49 | 500 |
| 2024-12-04 | 87.00 | $0.49 | — |
| 2024-12-03 | 87.00 | $0.49 | — |
| 2024-12-02 | 87.00 | $0.49 | 500 |
| 2024-11-29 | 87.00 | $0.49 | — |
| 2024-11-27 | 87.00 | $0.49 | — |
| 2024-11-26 | 87.00 | $0.49 | — |
| 2024-11-25 | 87.00 | $0.49 | — |
| 2024-11-22 | 87.00 | $0.49 | 500 |
| 2024-11-21 | 87.00 | $0.49 | — |
| 2024-11-20 | 87.00 | $0.49 | 500 |
| 2024-11-19 | 87.00 | $0.49 | 500 |
| 2024-11-18 | 87.00 | $0.49 | 500 |
| 2024-11-15 | 87.00 | $0.49 | — |
| 2024-11-14 | 87.00 | $0.49 | — |
| 2024-11-13 | 87.00 | $0.49 | — |
| 2024-11-12 | 87.00 | $0.49 | — |
| 2024-11-11 | 87.00 | $0.49 | — |
| 2024-11-08 | 87.00 | $0.49 | 500 |
| 2024-11-07 | 87.00 | $0.49 | — |
| 2024-11-06 | 87.00 | $0.49 | 500 |
| 2024-11-05 | 87.00 | $0.49 | 500 |
| 2024-11-04 | 87.00 | $0.49 | 500 |
| 2024-11-01 | 87.00 | $0.49 | 500 |
| 2024-10-31 | 87.00 | $0.49 | 500 |
| 2024-10-30 | 87.00 | $0.49 | — |
| 2024-10-29 | 87.00 | $0.49 | 500 |
| 2024-10-28 | 87.00 | $0.49 | — |
| 2024-10-25 | 87.00 | $0.49 | 500 |
| 2024-10-24 | 87.00 | $0.49 | 500 |
| 2024-10-23 | 87.00 | $0.49 | 500 |
| 2024-10-22 | 87.00 | $0.49 | — |
| 2024-10-21 | 87.00 | $0.49 | 500 |
| 2024-10-18 | 87.00 | $0.49 | 500 |
| 2024-10-17 | 87.00 | $0.49 | — |
| 2024-10-16 | 87.00 | $0.49 | — |
| 2024-10-15 | 87.00 | $0.49 | — |
| 2024-10-14 | 87.00 | $0.49 | — |
| 2024-10-11 | 87.00 | $0.49 | — |
| 2024-10-10 | 87.00 | $0.49 | 500 |
| 2024-10-09 | 87.00 | $0.49 | 500 |
| 2024-10-08 | 87.00 | $0.49 | 500 |
| 2024-10-07 | 87.00 | $0.49 | 500 |
| 2024-10-04 | 87.00 | $0.49 | — |
| 2024-10-03 | 87.00 | $0.49 | — |
| 2024-10-02 | 87.00 | $0.49 | 500 |
| 2024-10-01 | 87.00 | $0.49 | 500 |
| 2024-09-30 | 87.00 | $0.49 | — |
| 2024-09-27 | 87.00 | $0.49 | — |
| 2024-09-26 | 87.00 | $0.49 | — |
| 2024-09-25 | 87.00 | $0.49 | — |
| 2024-09-24 | 87.00 | $0.49 | — |
| 2024-09-23 | 87.00 | $0.49 | — |
| 2024-09-20 | 87.00 | $0.49 | 500 |
| 2024-09-19 | 87.00 | $0.49 | 500 |
| 2024-09-18 | 87.00 | $0.49 | 500 |
| 2024-09-17 | 87.00 | $0.49 | — |
| 2024-09-16 | 87.00 | $0.49 | 500 |
| 2024-09-13 | 87.00 | $0.49 | 500 |
| 2024-09-12 | 87.00 | $0.49 | — |
| 2024-09-11 | 87.00 | $0.49 | 500 |
| 2024-09-10 | 87.00 | $0.49 | 500 |
| 2024-09-09 | 87.00 | $0.49 | — |
| 2024-09-06 | 87.00 | $0.49 | — |
| 2024-09-05 | 87.00 | $0.49 | — |
| 2024-09-04 | 87.00 | $0.49 | 500 |
| 2024-09-03 | 87.00 | $0.49 | 500 |
| 2024-08-30 | 87.00 | $0.49 | 500 |
| 2024-08-29 | 87.00 | $0.49 | 500 |
| 2024-08-28 | 87.00 | $0.49 | 500 |
| 2024-08-27 | 87.00 | $0.49 | — |
| 2024-08-26 | 87.00 | $0.49 | — |
| 2024-08-23 | 87.00 | $0.49 | 500 |
| 2024-08-22 | 87.00 | $0.49 | — |
| 2024-08-21 | 87.00 | $0.49 | 500 |
| 2024-08-20 | 87.00 | $0.49 | 500 |
| 2024-08-19 | 87.00 | $0.49 | 500 |
| 2024-08-16 | 87.00 | $0.49 | 500 |
| 2024-08-15 | 87.00 | $0.49 | 500 |
| 2024-08-14 | 87.00 | $0.49 | 500 |
| 2024-08-13 | 87.00 | $0.49 | 500 |
| 2024-08-12 | 87.00 | $0.49 | — |
| 2024-08-09 | 87.00 | $0.49 | — |
| 2024-08-08 | 87.00 | $0.49 | — |
| 2024-08-07 | 87.00 | $0.49 | 100 |
| 2024-08-06 | 48.18 | $0.42 | — |
| 2024-08-05 | 48.18 | $0.42 | — |
| 2024-08-02 | 48.18 | $0.42 | — |
| 2024-08-01 | 48.18 | $0.42 | — |
| 2024-07-31 | 48.18 | $0.42 | — |
| 2024-07-30 | 48.18 | $0.42 | — |
| 2024-07-29 | 48.18 | $0.42 | — |
| 2024-07-26 | 48.18 | $0.42 | — |
| 2024-07-25 | 48.18 | $0.42 | — |
| 2024-07-24 | 48.18 | $0.42 | — |
| 2024-07-23 | 48.18 | $0.42 | — |
| 2023-12-26 | 48.18 | $0.42 | — |
| 2023-12-22 | 48.18 | $0.42 | — |
| 2023-12-21 | 48.18 | $0.42 | — |
| 2023-12-20 | 48.18 | $0.42 | — |
| 2023-12-19 | 48.18 | $0.42 | — |
| 2023-12-18 | 48.18 | $0.42 | — |
| 2023-12-15 | 48.18 | $0.42 | — |
| 2023-12-14 | 48.18 | $0.42 | — |
| 2023-12-13 | 48.18 | $0.42 | — |
| 2023-12-12 | 48.18 | $0.42 | — |
| 2023-12-11 | 48.18 | $0.42 | — |
| 2023-12-08 | 48.18 | $0.42 | — |
| 2023-12-07 | 48.18 | $0.42 | — |
| 2023-12-06 | 48.18 | $0.42 | — |
| 2023-12-05 | 48.18 | $0.42 | — |
| 2023-12-04 | 48.18 | $0.42 | — |
| 2023-12-01 | 48.18 | $0.42 | — |
| 2023-11-30 | 48.18 | $0.42 | 500 |
| 2023-11-29 | 9.84 | $0.38 | — |
| 2023-11-28 | 9.84 | $0.38 | — |
| 2023-11-27 | 9.84 | $0.38 | — |
| 2023-11-24 | 9.84 | $0.38 | 10000 |
| 2023-11-22 | 13.19 | $0.40 | — |
| 2023-11-21 | 13.19 | $0.40 | 47000 |
| 2023-09-07 | 78.94 | $0.44 | — |
| 2023-09-06 | 78.94 | $0.44 | — |
| 2023-09-05 | 78.94 | $0.44 | — |
| 2023-09-01 | 78.94 | $0.44 | — |
| 2023-08-31 | 78.94 | $0.44 | — |
| 2023-08-30 | 78.94 | $0.44 | — |
| 2023-08-29 | 78.94 | $0.44 | — |
| 2023-08-28 | 78.94 | $0.44 | — |
| 2023-08-25 | 78.94 | $0.44 | — |
| 2023-08-24 | 78.94 | $0.44 | — |
| 2023-08-23 | 78.94 | $0.44 | — |
| 2023-08-22 | 78.94 | $0.44 | — |
| 2023-08-21 | 78.94 | $0.44 | — |
| 2023-08-18 | 78.94 | $0.44 | — |
| 2023-08-17 | 78.94 | $0.44 | — |
| 2023-08-16 | 78.94 | $0.44 | — |
| 2023-08-15 | 78.94 | $0.44 | — |
| 2023-08-14 | 78.94 | $0.44 | — |
| 2023-08-11 | 78.94 | $0.44 | — |
| 2023-08-10 | 78.94 | $0.44 | — |
| 2023-08-09 | 78.94 | $0.44 | — |
| 2023-08-08 | 78.94 | $0.44 | — |
| 2023-08-07 | 78.94 | $0.44 | — |
| 2023-08-04 | 78.94 | $0.44 | — |
| 2023-08-03 | 78.94 | $0.44 | 500 |
| 2023-08-02 | 0.00 | $0.42 | — |
| 2023-08-01 | 0.00 | $0.42 | — |
| 2023-07-31 | 0.00 | $0.42 | — |
| 2023-07-28 | 0.00 | $0.42 | — |
| 2023-07-27 | 0.00 | $0.42 | — |
| 2023-07-26 | 0.00 | $0.42 | — |
| 2023-07-25 | 0.00 | $0.42 | — |
| 2023-07-24 | 0.00 | $0.42 | — |
| 2023-07-21 | 0.00 | $0.42 | — |
| 2023-07-20 | 0.00 | $0.42 | — |
| 2023-07-19 | 0.00 | $0.42 | — |
| 2023-07-18 | 0.00 | $0.42 | — |
| 2023-07-17 | 0.00 | $0.42 | — |
| 2023-07-14 | 0.00 | $0.42 | — |
| 2023-07-13 | 0.00 | $0.42 | — |
| 2023-07-12 | 0.00 | $0.42 | — |
| 2023-07-11 | 0.00 | $0.42 | — |
| 2023-07-10 | 0.00 | $0.42 | — |
| 2023-07-07 | 0.00 | $0.42 | — |
| 2023-07-06 | 0.00 | $0.42 | — |
| 2023-07-05 | 0.00 | $0.42 | — |
| 2023-07-03 | 0.00 | $0.42 | — |
| 2023-06-30 | 0.00 | $0.42 | — |
| 2023-06-29 | 0.00 | $0.42 | — |
| 2023-06-28 | 0.00 | $0.42 | — |
| 2023-06-27 | 0.00 | $0.42 | — |
| 2023-06-26 | 0.00 | $0.42 | — |
| 2023-06-23 | 0.00 | $0.42 | — |
| 2023-06-22 | 0.00 | $0.42 | — |
| 2023-06-21 | 0.00 | $0.42 | — |
| 2023-06-20 | 0.00 | $0.42 | — |
| 2023-06-16 | 0.00 | $0.42 | — |
| 2023-06-15 | 0.00 | $0.42 | — |
| 2023-06-14 | 0.00 | $0.42 | — |
| 2023-06-13 | 0.00 | $0.42 | — |
| 2023-06-12 | 0.00 | $0.42 | — |
| 2023-06-09 | 0.00 | $0.42 | — |
| 2023-06-08 | 0.00 | $0.42 | — |
| 2023-06-07 | 0.00 | $0.42 | — |
| 2023-06-06 | 0.00 | $0.42 | — |
| 2023-06-05 | 0.00 | $0.42 | — |
| 2023-06-02 | 0.00 | $0.42 | — |
| 2023-06-01 | 0.00 | $0.42 | — |
| 2023-05-31 | 0.00 | $0.42 | — |
| 2023-05-30 | 0.00 | $0.42 | — |
| 2023-05-26 | 0.00 | $0.42 | — |
| 2023-05-25 | 0.00 | $0.42 | 30000 |
| 2023-05-24 | 7.36 | $0.50 | — |
| 2023-05-23 | 7.36 | $0.50 | — |
| 2023-05-22 | 7.36 | $0.50 | — |
| 2023-05-19 | 7.36 | $0.50 | — |
| 2023-05-18 | 7.36 | $0.50 | — |
| 2023-05-17 | 7.36 | $0.50 | — |
| 2023-05-16 | 7.36 | $0.50 | — |
| 2023-05-15 | 7.36 | $0.50 | — |
| 2023-05-12 | 7.36 | $0.50 | — |
| 2023-05-11 | 7.36 | $0.50 | — |
| 2023-05-10 | 7.36 | $0.50 | — |
| 2023-05-09 | 7.36 | $0.50 | — |
| 2023-05-08 | 7.36 | $0.50 | — |
| 2023-05-05 | 7.36 | $0.50 | — |
| 2023-05-04 | 7.36 | $0.50 | — |
| 2023-05-03 | 7.36 | $0.50 | — |
| 2023-05-02 | 7.36 | $0.50 | — |
| 2023-05-01 | 7.36 | $0.50 | — |
| 2023-04-28 | 7.36 | $0.50 | — |
| 2023-04-27 | 7.36 | $0.50 | — |
| 2023-04-26 | 7.36 | $0.50 | — |
| 2023-04-25 | 7.36 | $0.50 | — |
| 2023-04-24 | 7.36 | $0.50 | — |
| 2023-04-21 | 7.36 | $0.50 | — |
| 2023-04-20 | 7.36 | $0.50 | — |
| 2023-04-19 | 7.36 | $0.50 | — |
| 2023-04-18 | 7.36 | $0.50 | — |
| 2023-04-17 | 7.36 | $0.50 | — |
| 2023-04-14 | 7.36 | $0.50 | — |
| 2023-04-13 | 7.36 | $0.50 | — |
| 2023-04-12 | 7.36 | $0.50 | — |
| 2023-04-11 | 7.36 | $0.50 | — |
| 2023-04-10 | 7.36 | $0.50 | — |
| 2023-04-06 | 7.36 | $0.50 | — |
| 2023-04-05 | 7.36 | $0.50 | — |
| 2023-04-04 | 7.36 | $0.50 | — |
| 2023-04-03 | 7.36 | $0.50 | — |
| 2023-03-31 | 7.36 | $0.50 | — |
| 2023-03-30 | 7.36 | $0.50 | — |
| 2023-03-29 | 7.36 | $0.50 | — |
| 2023-03-28 | 7.36 | $0.50 | — |
| 2023-03-27 | 7.36 | $0.50 | — |
| 2023-03-24 | 7.36 | $0.50 | — |
| 2023-03-23 | 7.36 | $0.50 | — |
| 2023-03-22 | 7.36 | $0.50 | — |
| 2023-03-21 | 7.36 | $0.50 | — |
| 2023-03-20 | 7.36 | $0.50 | — |
| 2023-03-17 | 7.36 | $0.50 | — |
| 2023-03-16 | 7.36 | $0.50 | — |
| 2023-03-15 | 7.36 | $0.50 | — |
| 2023-03-14 | 7.36 | $0.50 | — |
| 2023-03-13 | 7.36 | $0.50 | — |
| 2023-03-10 | 7.36 | $0.50 | — |
| 2023-03-09 | 7.36 | $0.50 | — |
| 2023-03-08 | 7.36 | $0.50 | — |
| 2023-03-07 | 7.36 | $0.50 | — |
| 2023-03-06 | 7.36 | $0.50 | — |
| 2023-03-03 | 7.36 | $0.50 | — |
| 2023-03-02 | 7.36 | $0.50 | — |
| 2023-03-01 | 7.36 | $0.50 | — |
| 2023-02-28 | 7.36 | $0.50 | — |
| 2023-02-27 | 7.36 | $0.50 | — |
| 2023-02-24 | 7.36 | $0.50 | — |
| 2023-02-23 | 7.36 | $0.50 | — |
| 2023-02-22 | 7.36 | $0.50 | — |
| 2023-02-21 | 7.36 | $0.50 | — |
| 2023-02-17 | 7.36 | $0.50 | — |
| 2023-02-16 | 7.36 | $0.50 | — |
| 2023-02-15 | 7.36 | $0.50 | — |
| 2023-02-14 | 7.36 | $0.50 | — |
| 2023-02-13 | 7.36 | $0.50 | — |
| 2023-02-10 | 7.36 | $0.50 | — |
| 2023-02-09 | 7.36 | $0.50 | — |
| 2023-02-08 | 7.36 | $0.50 | — |
| 2023-02-07 | 7.36 | $0.50 | — |
| 2023-02-06 | 7.36 | $0.50 | — |
| 2023-02-03 | 7.36 | $0.50 | — |
| 2023-02-02 | 7.36 | $0.50 | — |
| 2023-02-01 | 7.36 | $0.50 | — |
| 2023-01-31 | 7.36 | $0.50 | — |
| 2023-01-30 | 7.36 | $0.50 | — |
| 2023-01-27 | 7.36 | $0.50 | — |
| 2023-01-26 | 7.36 | $0.50 | — |
| 2023-01-25 | 7.36 | $0.50 | — |
| 2023-01-24 | 7.36 | $0.50 | — |
| 2023-01-23 | 7.36 | $0.50 | — |
| 2023-01-20 | 7.36 | $0.50 | — |
| 2023-01-19 | 7.36 | $0.50 | — |
| 2023-01-18 | 7.36 | $0.50 | — |
| 2023-01-17 | 7.36 | $0.50 | — |
| 2023-01-13 | 7.36 | $0.50 | — |
| 2023-01-12 | 7.36 | $0.50 | — |
| 2023-01-11 | 7.36 | $0.50 | — |
| 2023-01-10 | 7.36 | $0.50 | — |
| 2023-01-09 | 7.36 | $0.50 | — |
| 2023-01-06 | 7.36 | $0.50 | — |
| 2023-01-05 | 7.36 | $0.50 | — |
| 2023-01-04 | 7.36 | $0.50 | — |
| 2023-01-03 | 7.36 | $0.50 | — |
| 2022-12-30 | 7.36 | $0.50 | — |
| 2022-12-29 | 7.36 | $0.50 | — |
| 2022-12-28 | 7.36 | $0.50 | — |
| 2022-12-27 | 7.36 | $0.50 | 10000 |
| 2022-12-23 | 7.36 | $0.50 | — |
| 2022-12-22 | 7.36 | $0.50 | — |
| 2022-12-21 | 7.36 | $0.50 | — |
| 2022-12-20 | 7.36 | $0.50 | — |
| 2022-12-19 | 7.36 | $0.50 | — |
| 2022-12-16 | 7.36 | $0.50 | — |
| 2022-12-15 | 7.36 | $0.50 | — |
| 2022-12-14 | 7.36 | $0.50 | — |
| 2022-12-13 | 7.36 | $0.50 | — |
| 2022-12-12 | 7.36 | $0.50 | — |
| 2022-12-09 | 7.36 | $0.50 | 4000 |
| 2022-12-08 | 25.63 | $0.50 | — |
| 2022-12-07 | 25.63 | $0.50 | — |
| 2022-12-06 | 25.63 | $0.50 | — |
| 2022-12-05 | 25.63 | $0.50 | — |
| 2022-12-02 | 25.63 | $0.50 | — |
| 2022-12-01 | 25.63 | $0.50 | — |
| 2022-11-30 | 25.63 | $0.50 | — |
| 2022-11-29 | 25.63 | $0.50 | — |
| 2022-11-28 | 25.63 | $0.50 | — |
| 2022-11-25 | 25.63 | $0.50 | — |
| 2022-11-23 | 25.63 | $0.50 | — |
| 2022-11-22 | 25.63 | $0.50 | — |
| 2022-11-21 | 25.63 | $0.50 | — |
| 2022-11-18 | 25.63 | $0.50 | — |
| 2022-11-17 | 25.63 | $0.50 | — |
| 2022-11-16 | 25.63 | $0.50 | — |
| 2022-11-15 | 25.63 | $0.50 | — |
| 2022-11-14 | 25.63 | $0.50 | — |
| 2022-11-11 | 25.63 | $0.50 | — |
| 2022-11-10 | 25.63 | $0.50 | — |
| 2022-11-09 | 25.63 | $0.50 | — |
| 2022-11-08 | 25.63 | $0.50 | — |
| 2022-11-07 | 25.63 | $0.50 | — |
| 2022-11-04 | 25.63 | $0.50 | — |
| 2022-11-03 | 25.63 | $0.50 | — |
| 2022-11-02 | 25.63 | $0.50 | — |
| 2022-11-01 | 25.63 | $0.50 | — |
| 2022-10-31 | 25.63 | $0.50 | — |
| 2022-10-28 | 25.63 | $0.50 | — |
| 2022-10-27 | 25.63 | $0.50 | — |
| 2022-10-26 | 25.63 | $0.50 | — |
| 2022-10-25 | 25.63 | $0.50 | — |
| 2022-10-24 | 25.63 | $0.50 | — |
| 2022-10-21 | 25.63 | $0.50 | — |
| 2022-10-20 | 25.63 | $0.50 | — |
| 2022-10-19 | 25.63 | $0.50 | — |
| 2022-10-18 | 25.63 | $0.50 | — |
| 2022-10-17 | 25.63 | $0.50 | — |
| 2022-10-14 | 25.63 | $0.50 | — |
| 2022-10-13 | 25.63 | $0.50 | — |
| 2022-10-12 | 25.63 | $0.50 | — |
| 2022-10-11 | 25.63 | $0.50 | — |
| 2022-10-10 | 25.63 | $0.50 | — |
| 2022-10-07 | 25.63 | $0.50 | — |
| 2022-10-06 | 25.63 | $0.50 | — |
| 2022-10-05 | 25.63 | $0.50 | — |
| 2022-10-04 | 25.63 | $0.50 | — |
| 2022-10-03 | 25.63 | $0.50 | — |
| 2022-09-30 | 25.63 | $0.50 | — |
| 2022-09-29 | 25.63 | $0.50 | — |
| 2022-09-28 | 25.63 | $0.50 | — |
| 2022-09-27 | 25.63 | $0.50 | — |
| 2022-09-26 | 25.63 | $0.50 | — |
| 2022-09-23 | 25.63 | $0.50 | — |
| 2022-09-22 | 25.63 | $0.50 | — |
| 2022-09-21 | 25.63 | $0.50 | — |
| 2022-09-20 | 25.63 | $0.50 | — |
| 2022-09-19 | 25.63 | $0.50 | — |
| 2022-09-16 | 25.63 | $0.50 | — |
| 2022-09-15 | 25.63 | $0.50 | — |
| 2022-09-14 | 25.63 | $0.50 | — |
| 2022-09-13 | 25.63 | $0.50 | — |
| 2022-09-12 | 25.63 | $0.50 | — |
| 2022-09-09 | 25.63 | $0.50 | — |
| 2022-09-08 | 25.63 | $0.50 | — |
| 2022-09-07 | 25.63 | $0.50 | — |
| 2022-09-06 | 25.63 | $0.50 | — |
| 2022-09-02 | 25.63 | $0.50 | — |
| 2022-09-01 | 25.63 | $0.50 | — |
| 2022-08-31 | 25.63 | $0.50 | — |
| 2022-08-30 | 25.63 | $0.50 | — |
| 2022-08-29 | 25.63 | $0.50 | — |
| 2022-08-26 | 25.63 | $0.50 | — |
| 2022-08-25 | 25.63 | $0.50 | — |
| 2022-08-24 | 25.63 | $0.50 | — |
| 2022-08-23 | 25.63 | $0.50 | — |
| 2022-08-22 | 25.63 | $0.50 | — |
| 2022-08-19 | 25.63 | $0.50 | — |
| 2022-08-18 | 25.63 | $0.50 | — |
| 2022-08-17 | 25.63 | $0.50 | — |
| 2022-08-16 | 25.63 | $0.50 | — |
| 2022-08-15 | 25.63 | $0.50 | — |
| 2022-08-12 | 25.63 | $0.50 | — |
| 2022-08-11 | 25.63 | $0.50 | — |
| 2022-08-10 | 25.63 | $0.50 | — |
| 2022-08-09 | 25.63 | $0.50 | — |
| 2022-08-08 | 25.63 | $0.50 | — |
| 2022-08-05 | 25.63 | $0.50 | — |
| 2022-08-04 | 25.63 | $0.50 | — |
| 2022-08-03 | 25.63 | $0.50 | — |
| 2022-08-02 | 25.63 | $0.50 | 7000 |
| 2022-08-01 | 6.18 | $0.49 | — |
| 2022-07-29 | 6.18 | $0.49 | — |
| 2022-07-28 | 6.18 | $0.49 | — |
| 2022-07-27 | 6.18 | $0.49 | — |
| 2022-07-26 | 6.18 | $0.49 | — |
| 2022-07-25 | 6.18 | $0.49 | — |
| 2022-07-22 | 6.18 | $0.49 | — |
| 2022-07-21 | 6.18 | $0.49 | — |
| 2022-07-20 | 6.18 | $0.49 | — |
| 2022-07-19 | 6.18 | $0.49 | — |
| 2022-07-18 | 6.18 | $0.49 | 2000 |
| 2022-07-15 | 29.73 | $0.58 | — |
| 2022-07-14 | 29.73 | $0.58 | — |
| 2022-07-13 | 29.73 | $0.58 | — |
| 2022-07-12 | 29.73 | $0.58 | — |
| 2022-07-11 | 29.73 | $0.58 | — |
| 2022-07-08 | 29.73 | $0.58 | — |
| 2022-07-07 | 29.73 | $0.58 | — |
| 2022-07-06 | 29.73 | $0.58 | — |
| 2022-07-05 | 29.73 | $0.58 | — |
| 2022-07-01 | 29.73 | $0.58 | — |
| 2022-06-30 | 29.73 | $0.58 | — |
| 2022-06-29 | 29.73 | $0.58 | — |
| 2022-06-28 | 29.73 | $0.58 | — |
| 2022-06-27 | 29.73 | $0.58 | — |
| 2022-06-24 | 29.73 | $0.58 | — |
| 2022-06-23 | 29.73 | $0.58 | — |
| 2022-06-22 | 29.73 | $0.58 | — |
| 2022-06-21 | 29.73 | $0.58 | — |
| 2022-06-17 | 29.73 | $0.58 | — |
| 2022-06-16 | 29.73 | $0.58 | — |
| 2022-06-15 | 29.73 | $0.58 | — |
| 2022-06-14 | 29.73 | $0.58 | — |
| 2022-06-13 | 29.73 | $0.58 | — |
| 2022-06-10 | 29.73 | $0.58 | — |
| 2022-06-09 | 29.73 | $0.58 | — |
| 2022-06-08 | 29.73 | $0.58 | — |
| 2022-06-07 | 29.73 | $0.58 | — |
| 2022-06-06 | 29.73 | $0.58 | — |
| 2022-06-03 | 29.73 | $0.58 | — |
| 2022-06-02 | 29.73 | $0.58 | — |
| 2022-06-01 | 29.73 | $0.58 | — |
| 2022-05-31 | 29.73 | $0.58 | 1000 |
| 2022-05-27 | 6.49 | $0.54 | — |
| 2022-05-26 | 6.49 | $0.54 | — |
| 2022-05-25 | 6.49 | $0.54 | 28781 |
| 2022-05-24 | 37.56 | $0.63 | — |
| 2022-05-23 | 37.56 | $0.63 | — |
| 2022-05-20 | 37.56 | $0.63 | — |
| 2022-05-19 | 37.56 | $0.63 | — |
| 2022-05-18 | 37.56 | $0.63 | — |
| 2022-05-17 | 37.56 | $0.63 | — |
| 2022-05-16 | 37.56 | $0.63 | — |
| 2022-05-13 | 37.56 | $0.63 | — |
| 2022-05-12 | 37.56 | $0.63 | — |
| 2022-05-11 | 37.56 | $0.63 | — |
| 2022-05-10 | 37.56 | $0.63 | — |
| 2022-05-09 | 37.56 | $0.63 | — |
| 2022-05-06 | 37.56 | $0.63 | — |
| 2022-05-05 | 37.56 | $0.63 | — |
| 2022-05-04 | 37.56 | $0.63 | — |
| 2022-05-03 | 37.56 | $0.63 | — |
| 2022-05-02 | 37.56 | $0.63 | — |
| 2022-04-29 | 37.56 | $0.63 | — |
| 2022-04-28 | 37.56 | $0.63 | — |
| 2022-04-27 | 37.56 | $0.63 | — |
| 2022-04-26 | 37.56 | $0.63 | — |
| 2022-04-25 | 37.56 | $0.63 | — |
| 2022-04-22 | 37.56 | $0.63 | — |
| 2022-04-21 | 37.56 | $0.63 | — |
| 2022-04-20 | 37.56 | $0.63 | — |
| 2022-04-19 | 37.56 | $0.63 | — |
| 2022-04-18 | 37.56 | $0.63 | — |
| 2022-04-14 | 37.56 | $0.63 | — |
| 2022-04-13 | 37.56 | $0.63 | 4000 |
| 2022-04-12 | 88.15 | $0.68 | — |
| 2022-04-11 | 88.15 | $0.68 | — |
| 2022-04-08 | 88.15 | $0.68 | — |
| 2022-04-07 | 88.15 | $0.68 | — |
| 2022-04-06 | 88.15 | $0.68 | — |
| 2022-04-05 | 88.15 | $0.68 | — |
| 2022-04-04 | 88.15 | $0.68 | — |
| 2022-04-01 | 88.15 | $0.68 | — |
| 2022-03-31 | 88.15 | $0.68 | — |
| 2022-03-30 | 88.15 | $0.68 | — |
| 2022-03-29 | 88.15 | $0.68 | — |
| 2022-03-28 | 88.15 | $0.68 | — |
| 2022-03-25 | 88.15 | $0.68 | — |
| 2022-03-24 | 88.15 | $0.68 | — |
| 2022-03-23 | 88.15 | $0.68 | 9000 |
| 2022-03-22 | 12.24 | $0.62 | — |
| 2022-03-21 | 12.24 | $0.62 | — |
| 2022-03-18 | 12.24 | $0.62 | — |
| 2022-03-17 | 12.24 | $0.62 | — |
| 2022-03-16 | 12.24 | $0.62 | — |
| 2022-03-15 | 12.24 | $0.62 | — |
| 2022-03-14 | 12.24 | $0.62 | — |
| 2022-03-11 | 12.24 | $0.62 | — |
| 2022-03-10 | 12.24 | $0.62 | — |
| 2022-03-09 | 12.24 | $0.62 | — |
| 2022-03-08 | 12.24 | $0.62 | — |
| 2022-03-07 | 12.24 | $0.62 | — |
| 2022-03-04 | 12.24 | $0.62 | — |
| 2022-03-03 | 12.24 | $0.62 | — |
| 2022-03-02 | 12.24 | $0.62 | — |
| 2022-03-01 | 12.24 | $0.62 | — |
| 2022-02-28 | 12.24 | $0.62 | — |
| 2022-02-25 | 12.24 | $0.62 | — |
| 2022-02-24 | 12.24 | $0.62 | — |
| 2022-02-23 | 12.24 | $0.62 | — |
| 2022-02-22 | 12.24 | $0.62 | — |
| 2022-02-18 | 12.24 | $0.62 | — |
| 2022-02-17 | 12.24 | $0.62 | 15000 |
| 2022-02-16 | 22.42 | $0.63 | — |
| 2022-02-15 | 22.42 | $0.63 | — |
| 2022-02-14 | 22.42 | $0.63 | — |
| 2022-02-11 | 22.42 | $0.63 | — |
| 2022-02-10 | 22.42 | $0.63 | — |
| 2022-02-09 | 22.42 | $0.63 | — |
| 2022-02-08 | 22.42 | $0.63 | — |
| 2022-02-07 | 22.42 | $0.63 | — |
| 2022-02-04 | 22.42 | $0.63 | — |
| 2022-02-03 | 22.42 | $0.63 | — |
| 2022-02-02 | 22.42 | $0.63 | — |
| 2022-02-01 | 22.42 | $0.63 | — |
| 2022-01-31 | 22.42 | $0.63 | — |
| 2022-01-28 | 22.42 | $0.63 | — |
| 2022-01-27 | 22.42 | $0.63 | — |
| 2022-01-26 | 22.42 | $0.63 | — |
| 2022-01-25 | 22.42 | $0.63 | — |
| 2022-01-24 | 22.42 | $0.63 | — |
| 2022-01-21 | 22.42 | $0.63 | — |
| 2022-01-20 | 22.42 | $0.63 | — |
| 2022-01-19 | 22.42 | $0.63 | — |
| 2022-01-18 | 22.42 | $0.63 | — |
| 2022-01-14 | 22.42 | $0.63 | — |
| 2022-01-13 | 22.42 | $0.63 | — |
| 2022-01-12 | 22.42 | $0.63 | — |
| 2022-01-11 | 22.42 | $0.63 | — |
| 2022-01-10 | 22.42 | $0.63 | — |
| 2022-01-07 | 22.42 | $0.63 | — |
| 2022-01-06 | 22.42 | $0.63 | — |
| 2022-01-05 | 22.42 | $0.63 | — |
| 2022-01-04 | 22.42 | $0.63 | — |
| 2022-01-03 | 22.42 | $0.63 | — |
| 2021-12-31 | 22.42 | $0.63 | — |
| 2021-12-30 | 22.42 | $0.63 | — |
| 2021-12-29 | 22.42 | $0.63 | — |
| 2021-12-28 | 22.42 | $0.63 | — |
| 2021-12-27 | 22.42 | $0.63 | — |
| 2021-12-23 | 22.42 | $0.63 | — |
| 2021-12-22 | 22.42 | $0.63 | — |
| 2021-12-21 | 22.42 | $0.63 | 2500 |
| 2021-12-20 | 24.22 | $0.64 | 150000 |
| 2021-12-17 | 14.60 | $0.63 | — |
| 2021-12-16 | 14.60 | $0.63 | — |
| 2021-12-15 | 14.60 | $0.63 | 520 |
| 2021-12-14 | 0.53 | $0.61 | — |
| 2021-12-13 | 0.53 | $0.61 | — |
| 2021-12-10 | 0.53 | $0.61 | — |
| 2021-12-09 | 0.53 | $0.61 | — |
| 2021-12-08 | 0.53 | $0.61 | 18400 |
| 2021-12-07 | 0.66 | $0.64 | — |
| 2021-12-06 | 0.66 | $0.64 | — |
| 2021-12-03 | 0.66 | $0.64 | — |
| 2021-12-02 | 0.66 | $0.64 | 2500 |
| 2021-12-01 | 0.76 | $0.66 | 4000 |
| 2021-11-30 | 0.76 | $0.66 | 2500 |
| 2021-11-29 | 4.46 | $0.78 | — |
| 2021-11-26 | 4.46 | $0.78 | — |
| 2021-11-24 | 4.46 | $0.78 | — |
| 2021-11-23 | 4.46 | $0.78 | — |
| 2021-11-22 | 4.46 | $0.78 | — |
| 2021-11-19 | 4.46 | $0.78 | — |
| 2021-11-18 | 4.46 | $0.78 | — |
| 2021-11-17 | 4.46 | $0.78 | — |
| 2021-11-16 | 4.46 | $0.78 | — |
| 2021-11-15 | 4.46 | $0.78 | — |
| 2021-11-12 | 4.46 | $0.78 | — |
| 2021-11-11 | 4.46 | $0.78 | — |
| 2021-11-10 | 4.46 | $0.78 | — |
| 2021-11-09 | 4.46 | $0.78 | — |
| 2021-11-08 | 4.46 | $0.78 | 4000 |
| 2021-11-05 | 12.22 | $0.82 | — |
| 2021-11-04 | 12.22 | $0.82 | — |
| 2021-11-03 | 12.22 | $0.82 | — |
| 2021-11-02 | 12.22 | $0.82 | — |
| 2021-11-01 | 12.22 | $0.82 | — |
| 2021-10-29 | 12.22 | $0.82 | — |
| 2021-10-28 | 12.22 | $0.82 | — |
| 2021-10-27 | 12.22 | $0.82 | — |
| 2021-10-26 | 12.22 | $0.82 | — |
| 2021-10-25 | 12.22 | $0.82 | 4000 |
| 2021-10-22 | 47.57 | $0.84 | — |
| 2021-10-21 | 47.57 | $0.84 | — |
| 2021-10-20 | 47.57 | $0.84 | — |
| 2021-10-19 | 47.57 | $0.84 | — |
| 2021-10-18 | 47.57 | $0.84 | — |
| 2021-10-15 | 47.57 | $0.84 | — |
| 2021-10-14 | 47.57 | $0.84 | — |
| 2021-10-13 | 47.57 | $0.84 | — |
| 2021-10-12 | 47.57 | $0.84 | — |
| 2021-10-11 | 47.57 | $0.84 | — |
| 2021-10-08 | 47.57 | $0.84 | — |
| 2021-10-07 | 47.57 | $0.84 | — |
| 2021-10-06 | 47.57 | $0.84 | — |
| 2021-10-05 | 47.57 | $0.84 | — |
| 2021-10-04 | 47.57 | $0.84 | — |
| 2021-10-01 | 47.57 | $0.84 | — |
| 2021-09-30 | 47.57 | $0.84 | — |
| 2021-09-29 | 47.57 | $0.84 | — |
| 2021-09-28 | 47.57 | $0.84 | — |
| 2021-09-27 | 47.57 | $0.84 | — |
| 2021-09-24 | 47.57 | $0.84 | — |
| 2021-09-23 | 47.57 | $0.84 | — |
| 2021-09-22 | 47.57 | $0.84 | — |
| 2021-09-21 | 47.57 | $0.84 | — |
| 2021-09-20 | 47.57 | $0.84 | — |
| 2021-09-17 | 47.57 | $0.84 | — |
| 2021-09-16 | 47.57 | $0.84 | — |
| 2021-09-15 | 47.57 | $0.84 | — |
| 2021-09-14 | 47.57 | $0.84 | — |
| 2021-09-13 | 47.57 | $0.84 | — |
| 2021-09-10 | 47.57 | $0.84 | — |
| 2021-09-09 | 47.57 | $0.84 | — |
| 2021-09-08 | 47.57 | $0.84 | — |
| 2021-09-07 | 47.57 | $0.84 | — |
| 2021-09-03 | 47.57 | $0.84 | — |
| 2021-09-02 | 47.57 | $0.84 | — |
| 2021-09-01 | 47.57 | $0.84 | — |
| 2021-08-31 | 47.57 | $0.84 | — |
| 2021-08-30 | 47.57 | $0.84 | 2000 |
| 2021-08-27 | 99.77 | $0.87 | — |
| 2021-08-26 | 99.77 | $0.87 | — |
| 2021-08-25 | 99.77 | $0.87 | — |
| 2021-08-24 | 99.77 | $0.87 | — |
| 2021-08-23 | 99.77 | $0.87 | — |
| 2021-08-20 | 99.77 | $0.87 | — |
| 2021-08-19 | 99.77 | $0.87 | — |
| 2021-08-18 | 99.77 | $0.87 | — |
| 2021-08-17 | 99.77 | $0.87 | — |
| 2021-08-16 | 99.77 | $0.87 | — |
| 2021-08-13 | 99.77 | $0.87 | — |
| 2021-08-12 | 99.77 | $0.87 | — |
| 2021-08-11 | 99.77 | $0.87 | — |
| 2021-08-10 | 99.77 | $0.87 | — |
| 2021-08-09 | 99.77 | $0.87 | — |
| 2021-08-06 | 99.77 | $0.87 | — |
| 2021-08-05 | 99.77 | $0.87 | — |
| 2021-08-04 | 99.77 | $0.87 | — |
| 2021-08-03 | 99.77 | $0.87 | — |
| 2021-08-02 | 99.77 | $0.87 | — |
| 2021-07-30 | 99.77 | $0.87 | — |
| 2021-07-29 | 99.77 | $0.87 | — |
| 2021-07-28 | 99.77 | $0.87 | — |
| 2021-07-27 | 99.77 | $0.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.70
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.70 | 40000 |
| 2026-07-09 | -100.00 | $0.70 | 40000 |
| 2026-07-08 | -100.00 | $0.70 | — |
| 2026-07-07 | -100.00 | $0.70 | — |
| 2026-07-06 | -100.00 | $0.70 | 40000 |
| 2026-07-02 | -100.00 | $0.70 | 40000 |
| 2026-07-01 | -100.00 | $0.70 | 40000 |
| 2026-06-30 | -100.00 | $0.70 | 40000 |
| 2026-06-29 | -100.00 | $0.70 | 40000 |
| 2026-06-26 | -100.00 | $0.70 | 40000 |
| 2026-06-25 | -100.00 | $0.70 | 40000 |
| 2026-06-24 | -100.00 | $0.70 | 40000 |
| 2026-06-23 | -100.00 | $0.70 | 40000 |
| 2026-06-22 | -100.00 | $0.70 | 40000 |
| 2026-06-18 | -100.00 | $0.70 | 40000 |
| 2026-06-17 | -100.00 | $0.70 | 40000 |
| 2026-06-16 | -100.00 | $0.70 | 40000 |
| 2026-06-15 | -100.00 | $0.70 | 40000 |
| 2026-06-12 | -100.00 | $0.70 | 40000 |
| 2026-06-05 | -100.00 | $0.77 | 500 |
| 2026-06-04 | -100.00 | $0.77 | 500 |
| 2026-06-03 | -100.00 | $0.77 | 500 |
| 2026-06-02 | -100.00 | $0.77 | 500 |
| 2026-06-01 | -100.00 | $0.77 | 500 |
| 2026-05-29 | -100.00 | $0.77 | 500 |
| 2026-05-28 | -100.00 | $0.77 | 500 |
| 2026-05-27 | -100.00 | $0.77 | 500 |
| 2026-05-26 | -100.00 | $0.77 | — |
| 2026-05-22 | -100.00 | $0.77 | 500 |
| 2026-05-21 | -100.00 | $0.77 | 500 |
| 2026-05-20 | -100.00 | $0.77 | 500 |
| 2026-05-19 | -100.00 | $0.77 | 500 |
| 2026-05-18 | -100.00 | $0.77 | 500 |
| 2026-05-15 | -100.00 | $0.77 | — |
| 2026-05-14 | -100.00 | $0.77 | 500 |
| 2026-05-13 | -100.00 | $0.77 | 500 |
| 2026-05-12 | -100.00 | $0.77 | 500 |
| 2026-05-11 | -100.00 | $0.77 | 3000 |
| 2026-04-02 | 0.00 | $0.93 | 500 |
| 2026-04-01 | 0.00 | $0.93 | 500 |
| 2026-03-31 | 0.00 | $0.93 | 500 |
| 2026-03-30 | 0.00 | $0.93 | 500 |
| 2026-03-27 | 0.00 | $0.93 | 500 |
| 2026-03-26 | 0.00 | $0.93 | 500 |
| 2026-03-25 | 0.00 | $0.93 | 500 |
| 2026-03-24 | 0.00 | $0.93 | 500 |
| 2026-03-23 | 0.00 | $0.93 | 500 |
| 2026-03-20 | 0.00 | $0.93 | 500 |
| 2026-03-19 | 0.00 | $0.93 | 500 |
| 2026-03-18 | 0.00 | $0.93 | 500 |
| 2026-03-17 | 0.00 | $0.93 | 500 |
| 2026-03-16 | 0.00 | $0.93 | — |
| 2026-03-13 | 0.00 | $0.93 | 500 |
| 2026-03-12 | 0.00 | $0.93 | 500 |
| 2026-03-11 | 0.00 | $0.93 | 500 |
| 2026-03-10 | 0.00 | $0.93 | 500 |
| 2026-03-09 | 0.00 | $0.93 | 2050 |
| 2025-12-03 | -100.00 | $0.79 | 500 |
| 2025-12-02 | -100.00 | $0.79 | 500 |
| 2025-12-01 | -100.00 | $0.79 | 500 |
| 2025-11-28 | -100.00 | $0.79 | 500 |
| 2025-11-26 | -100.00 | $0.79 | 500 |
| 2025-11-25 | -100.00 | $0.79 | — |
| 2025-11-24 | -67.31 | $0.79 | 500 |
| 2025-11-21 | -67.31 | $0.79 | 500 |
| 2025-11-20 | -67.31 | $0.79 | 500 |
| 2025-11-19 | -67.31 | $0.79 | 500 |
| 2025-11-18 | -67.31 | $0.79 | 500 |
| 2025-11-17 | -67.31 | $0.79 | 500 |
| 2025-11-14 | -67.31 | $0.79 | 500 |
| 2025-11-13 | -67.31 | $0.79 | 500 |
| 2025-11-12 | -67.31 | $0.79 | 500 |
| 2025-11-11 | -67.31 | $0.79 | 500 |
| 2025-11-10 | -67.31 | $0.79 | 500 |
| 2025-11-07 | -67.31 | $0.79 | 500 |
| 2025-11-06 | -67.31 | $0.79 | 2050 |
| 2025-11-05 | 0.00 | $0.85 | 500 |
| 2025-11-04 | 0.00 | $0.85 | 500 |
| 2025-11-03 | 0.00 | $0.85 | 500 |
| 2025-10-31 | 0.00 | $0.85 | 500 |
| 2025-10-30 | 0.00 | $0.85 | 500 |
| 2025-10-29 | 0.00 | $0.85 | 2050 |
| 2025-10-09 | 0.00 | $0.76 | — |
| 2025-10-08 | 0.00 | $0.76 | — |
| 2025-10-07 | 0.00 | $0.76 | — |
| 2025-10-06 | 0.00 | $0.76 | — |
| 2025-10-03 | 0.00 | $0.76 | — |
| 2025-10-02 | 0.00 | $0.76 | — |
| 2025-10-01 | 0.00 | $0.76 | — |
| 2025-09-30 | 0.00 | $0.76 | — |
| 2025-09-29 | 0.00 | $0.76 | — |
| 2025-09-26 | 0.00 | $0.76 | — |
| 2025-09-25 | 0.00 | $0.76 | — |
| 2025-09-24 | 0.00 | $0.76 | — |
| 2025-09-23 | 0.00 | $0.76 | — |
| 2025-09-22 | 0.00 | $0.76 | — |
| 2025-09-19 | 0.00 | $0.76 | — |
| 2025-09-18 | 0.00 | $0.76 | — |
| 2025-09-17 | 0.00 | $0.76 | — |
| 2025-09-16 | 0.00 | $0.76 | — |
| 2025-09-15 | 0.00 | $0.76 | 60000 |
| 2025-08-18 | 0.00 | $0.54 | — |
| 2025-08-15 | 0.00 | $0.54 | — |
| 2025-08-14 | 0.00 | $0.54 | — |
| 2025-08-13 | 0.00 | $0.54 | — |
| 2025-08-12 | 0.00 | $0.54 | — |
| 2025-08-11 | 0.00 | $0.54 | — |
| 2025-08-08 | 0.00 | $0.54 | — |
| 2025-08-07 | 0.00 | $0.54 | — |
| 2025-08-06 | 0.00 | $0.54 | — |
| 2025-08-05 | 0.00 | $0.54 | — |
| 2025-08-04 | 0.00 | $0.54 | — |
| 2025-08-01 | 0.00 | $0.54 | — |
| 2025-07-31 | 0.00 | $0.54 | — |
| 2025-07-30 | 0.00 | $0.54 | — |
| 2025-07-29 | 0.00 | $0.54 | — |
| 2025-07-28 | 0.00 | $0.54 | 500 |
| 2025-07-25 | 0.00 | $0.54 | — |
| 2025-07-24 | 0.00 | $0.54 | — |
| 2025-07-23 | 0.00 | $0.54 | 240 |
| 2025-06-25 | -100.00 | $0.49 | — |
| 2025-06-24 | -100.00 | $0.49 | — |
| 2025-06-23 | -100.00 | $0.49 | — |
| 2025-06-20 | -100.00 | $0.49 | — |
| 2025-06-18 | -100.00 | $0.49 | — |
| 2025-06-17 | -100.00 | $0.49 | — |
| 2025-06-16 | -100.00 | $0.49 | — |
| 2025-06-13 | -100.00 | $0.49 | — |
| 2025-06-12 | -100.00 | $0.49 | — |
| 2025-06-11 | -100.00 | $0.49 | — |
| 2025-06-10 | -100.00 | $0.49 | — |
| 2025-06-09 | -100.00 | $0.49 | — |
| 2025-06-06 | -100.00 | $0.49 | — |
| 2025-06-05 | -100.00 | $0.49 | — |
| 2025-06-04 | -100.00 | $0.49 | — |
| 2025-06-03 | -100.00 | $0.49 | — |
| 2025-06-02 | -100.00 | $0.49 | — |
| 2025-05-30 | -100.00 | $0.49 | — |
| 2025-05-29 | -100.00 | $0.49 | 2000 |
| 2025-03-27 | 0.00 | $0.53 | 500 |
| 2025-03-26 | 0.00 | $0.53 | 500 |
| 2025-03-25 | 0.00 | $0.53 | 500 |
| 2025-03-24 | 0.00 | $0.53 | — |
| 2025-03-21 | 0.00 | $0.53 | — |
| 2025-03-20 | 0.00 | $0.53 | 500 |
| 2025-03-19 | 0.00 | $0.53 | — |
| 2025-03-18 | 0.00 | $0.53 | — |
| 2025-03-17 | 0.00 | $0.53 | — |
| 2025-03-14 | 0.00 | $0.53 | 500 |
| 2025-03-13 | 0.00 | $0.53 | 500 |
| 2025-03-12 | 0.00 | $0.53 | — |
| 2025-03-11 | 0.00 | $0.53 | — |
| 2025-03-10 | 0.00 | $0.53 | 500 |
| 2025-03-07 | 0.00 | $0.53 | 500 |
| 2025-03-06 | 0.00 | $0.53 | — |
| 2025-03-05 | 0.00 | $0.53 | 500 |
| 2025-03-04 | 0.00 | $0.53 | 500 |
| 2025-03-03 | 0.00 | $0.53 | 10000 |
| 2024-09-03 | 0.00 | $0.49 | 500 |
| 2024-08-30 | 0.00 | $0.49 | 500 |
| 2024-08-29 | 0.00 | $0.49 | 500 |
| 2024-08-28 | 0.00 | $0.49 | 500 |
| 2024-08-27 | 0.00 | $0.49 | — |
| 2024-08-26 | 0.00 | $0.49 | — |
| 2024-08-23 | 0.00 | $0.49 | 500 |
| 2024-08-22 | 0.00 | $0.49 | — |
| 2024-08-21 | 0.00 | $0.49 | 500 |
| 2024-08-20 | 0.00 | $0.49 | 500 |
| 2024-08-19 | 0.00 | $0.49 | 500 |
| 2024-08-16 | 0.00 | $0.49 | 500 |
| 2024-08-15 | 0.00 | $0.49 | 500 |
| 2024-08-14 | 0.00 | $0.49 | 500 |
| 2024-08-13 | 0.00 | $0.49 | 500 |
| 2024-08-12 | 0.00 | $0.49 | — |
| 2024-08-09 | 0.00 | $0.49 | — |
| 2024-08-08 | 0.00 | $0.49 | — |
| 2024-08-07 | 0.00 | $0.49 | 100 |
| 2024-07-23 | 0.00 | $0.42 | — |
| 2023-12-26 | 0.00 | $0.42 | — |
| 2023-12-22 | 0.00 | $0.42 | — |
| 2023-12-21 | 0.00 | $0.42 | — |
| 2023-12-20 | 0.00 | $0.42 | — |
| 2023-12-19 | 0.00 | $0.42 | — |
| 2023-12-18 | -36.07 | $0.42 | — |
| 2023-12-15 | -36.07 | $0.42 | — |
| 2023-12-14 | -36.07 | $0.42 | — |
| 2023-12-13 | -36.07 | $0.42 | — |
| 2023-12-12 | -36.07 | $0.42 | — |
| 2023-12-11 | -36.07 | $0.42 | — |
| 2023-12-08 | -36.07 | $0.42 | — |
| 2023-12-07 | -36.07 | $0.42 | — |
| 2023-12-06 | -36.07 | $0.42 | — |
| 2023-12-05 | -36.07 | $0.42 | — |
| 2023-12-04 | -36.07 | $0.42 | — |
| 2023-12-01 | -36.07 | $0.42 | — |
| 2023-11-30 | -36.07 | $0.42 | 500 |
| 2023-11-29 | -100.00 | $0.38 | — |
| 2023-11-28 | -100.00 | $0.38 | — |
| 2023-11-27 | -100.00 | $0.38 | — |
| 2023-11-24 | -100.00 | $0.38 | 10000 |
| 2023-11-22 | -100.00 | $0.40 | — |
| 2023-11-21 | -100.00 | $0.40 | 47000 |
| 2023-08-29 | 0.00 | $0.44 | — |
| 2023-08-28 | 0.00 | $0.44 | — |
| 2023-08-25 | 0.00 | $0.44 | — |
| 2023-08-24 | 0.00 | $0.44 | — |
| 2023-08-23 | 0.00 | $0.44 | — |
| 2023-08-22 | 0.00 | $0.44 | — |
| 2023-08-21 | 0.00 | $0.44 | — |
| 2023-08-18 | 0.00 | $0.44 | — |
| 2023-08-17 | 0.00 | $0.44 | — |
| 2023-08-16 | 0.00 | $0.44 | — |
| 2023-08-15 | 0.00 | $0.44 | — |
| 2023-08-14 | 0.00 | $0.44 | — |
| 2023-08-11 | 0.00 | $0.44 | — |
| 2023-08-10 | 0.00 | $0.44 | — |
| 2023-08-09 | 0.00 | $0.44 | — |
| 2023-08-08 | 0.00 | $0.44 | — |
| 2023-08-07 | 0.00 | $0.44 | — |
| 2023-08-04 | 0.00 | $0.44 | — |
| 2023-08-03 | 0.00 | $0.44 | 500 |
| 2023-06-22 | -100.00 | $0.42 | — |
| 2023-06-21 | -100.00 | $0.42 | — |
| 2023-06-20 | -100.00 | $0.42 | — |
| 2023-06-16 | -100.00 | $0.42 | — |
| 2023-06-15 | -100.00 | $0.42 | — |
| 2023-06-14 | -100.00 | $0.42 | — |
| 2023-06-13 | -100.00 | $0.42 | — |
| 2023-06-12 | -100.00 | $0.42 | — |
| 2023-06-09 | -100.00 | $0.42 | — |
| 2023-06-08 | -100.00 | $0.42 | — |
| 2023-06-07 | -100.00 | $0.42 | — |
| 2023-06-06 | -100.00 | $0.42 | — |
| 2023-06-05 | -100.00 | $0.42 | — |
| 2023-06-02 | -100.00 | $0.42 | — |
| 2023-06-01 | -100.00 | $0.42 | — |
| 2023-05-31 | -100.00 | $0.42 | — |
| 2023-05-30 | -100.00 | $0.42 | — |
| 2023-05-26 | -100.00 | $0.42 | — |
| 2023-05-25 | -100.00 | $0.42 | 30000 |
| 2023-01-06 | -100.00 | $0.50 | — |
| 2023-01-05 | -100.00 | $0.50 | — |
| 2023-01-04 | -100.00 | $0.50 | — |
| 2023-01-03 | -100.00 | $0.50 | — |
| 2022-12-30 | -100.00 | $0.50 | — |
| 2022-12-29 | -100.00 | $0.50 | — |
| 2022-12-28 | -100.00 | $0.50 | — |
| 2022-12-27 | -100.00 | $0.50 | 10000 |
| 2022-12-23 | -100.00 | $0.50 | — |
| 2022-12-22 | -100.00 | $0.50 | — |
| 2022-12-21 | -100.00 | $0.50 | — |
| 2022-12-20 | -100.00 | $0.50 | — |
| 2022-12-19 | -100.00 | $0.50 | — |
| 2022-12-16 | -100.00 | $0.50 | — |
| 2022-12-15 | -100.00 | $0.50 | — |
| 2022-12-14 | -100.00 | $0.50 | — |
| 2022-12-13 | -100.00 | $0.50 | — |
| 2022-12-12 | -100.00 | $0.50 | — |
| 2022-12-09 | -100.00 | $0.50 | 4000 |
| 2022-08-26 | 0.00 | $0.50 | — |
| 2022-08-25 | 0.00 | $0.50 | — |
| 2022-08-24 | 0.00 | $0.50 | — |
| 2022-08-23 | 0.00 | $0.50 | — |
| 2022-08-22 | 0.00 | $0.50 | — |
| 2022-08-19 | 0.00 | $0.50 | — |
| 2022-08-18 | 0.00 | $0.50 | — |
| 2022-08-17 | 0.00 | $0.50 | — |
| 2022-08-16 | 0.00 | $0.50 | — |
| 2022-08-15 | 0.00 | $0.50 | — |
| 2022-08-12 | 0.00 | $0.50 | — |
| 2022-08-11 | -81.22 | $0.50 | — |
| 2022-08-10 | -81.22 | $0.50 | — |
| 2022-08-09 | -81.22 | $0.50 | — |
| 2022-08-08 | -81.22 | $0.50 | — |
| 2022-08-05 | -81.22 | $0.50 | — |
| 2022-08-04 | -81.22 | $0.50 | — |
| 2022-08-03 | -81.22 | $0.50 | — |
| 2022-08-02 | -81.22 | $0.50 | 7000 |
| 2022-08-01 | -100.00 | $0.49 | — |
| 2022-07-29 | -100.00 | $0.49 | — |
| 2022-07-28 | -100.00 | $0.49 | — |
| 2022-07-27 | -100.00 | $0.49 | — |
| 2022-07-26 | -100.00 | $0.49 | — |
| 2022-07-25 | -100.00 | $0.49 | — |
| 2022-07-22 | -100.00 | $0.49 | — |
| 2022-07-21 | -100.00 | $0.49 | — |
| 2022-07-20 | -100.00 | $0.49 | — |
| 2022-07-19 | -100.00 | $0.49 | — |
| 2022-07-18 | -100.00 | $0.49 | 2000 |
| 2022-06-27 | 0.00 | $0.58 | — |
| 2022-06-24 | 0.00 | $0.58 | — |
| 2022-06-23 | 0.00 | $0.58 | — |
| 2022-06-22 | -65.72 | $0.58 | — |
| 2022-06-21 | -65.72 | $0.58 | — |
| 2022-06-17 | -65.72 | $0.58 | — |
| 2022-06-16 | -65.72 | $0.58 | — |
| 2022-06-15 | -65.72 | $0.58 | — |
| 2022-06-14 | -65.72 | $0.58 | — |
| 2022-06-13 | -65.72 | $0.58 | — |
| 2022-06-10 | -65.72 | $0.58 | — |
| 2022-06-09 | -65.72 | $0.58 | — |
| 2022-06-08 | -65.72 | $0.58 | — |
| 2022-06-07 | -65.72 | $0.58 | — |
| 2022-06-06 | -65.72 | $0.58 | — |
| 2022-06-03 | -65.72 | $0.58 | — |
| 2022-06-02 | -65.72 | $0.58 | — |
| 2022-06-01 | -65.72 | $0.58 | — |
| 2022-05-31 | -65.72 | $0.58 | 1000 |
| 2022-05-27 | -100.00 | $0.54 | — |
| 2022-05-26 | -100.00 | $0.54 | — |
| 2022-05-25 | -100.00 | $0.54 | 28781 |
| 2022-05-10 | -100.00 | $0.63 | — |
| 2022-05-09 | -100.00 | $0.63 | — |
| 2022-05-06 | -100.00 | $0.63 | — |
| 2022-05-05 | -100.00 | $0.63 | — |
| 2022-05-04 | -100.00 | $0.63 | — |
| 2022-05-03 | -100.00 | $0.63 | — |
| 2022-05-02 | -100.00 | $0.63 | — |
| 2022-04-29 | -100.00 | $0.63 | — |
| 2022-04-28 | -100.00 | $0.63 | — |
| 2022-04-27 | -100.00 | $0.63 | — |
| 2022-04-26 | -100.00 | $0.63 | — |
| 2022-04-25 | -100.00 | $0.63 | — |
| 2022-04-22 | -100.00 | $0.63 | — |
| 2022-04-21 | -100.00 | $0.63 | — |
| 2022-04-20 | -100.00 | $0.63 | — |
| 2022-04-19 | -72.15 | $0.63 | — |
| 2022-04-18 | -72.15 | $0.63 | — |
| 2022-04-14 | -72.15 | $0.63 | — |
| 2022-04-13 | -72.15 | $0.63 | 4000 |
| 2022-04-12 | 0.00 | $0.68 | — |
| 2022-04-11 | 0.00 | $0.68 | — |
| 2022-04-08 | 0.00 | $0.68 | — |
| 2022-04-07 | 0.00 | $0.68 | — |
| 2022-04-06 | 0.00 | $0.68 | — |
| 2022-04-05 | 0.00 | $0.68 | — |
| 2022-04-04 | 0.00 | $0.68 | — |
| 2022-04-01 | 0.00 | $0.68 | — |
| 2022-03-31 | 0.00 | $0.68 | — |
| 2022-03-30 | 0.00 | $0.68 | — |
| 2022-03-29 | 0.00 | $0.68 | — |
| 2022-03-28 | 0.00 | $0.68 | — |
| 2022-03-25 | 0.00 | $0.68 | — |
| 2022-03-24 | 0.00 | $0.68 | — |
| 2022-03-23 | 0.00 | $0.68 | 9000 |
| 2022-03-16 | -100.00 | $0.62 | — |
| 2022-03-15 | -100.00 | $0.62 | — |
| 2022-03-14 | -100.00 | $0.62 | — |
| 2022-03-11 | -100.00 | $0.62 | — |
| 2022-03-10 | -100.00 | $0.62 | — |
| 2022-03-09 | -100.00 | $0.62 | — |
| 2022-03-08 | -100.00 | $0.62 | — |
| 2022-03-07 | -100.00 | $0.62 | — |
| 2022-03-04 | -100.00 | $0.62 | — |
| 2022-03-03 | -100.00 | $0.62 | — |
| 2022-03-02 | -100.00 | $0.62 | — |
| 2022-03-01 | -100.00 | $0.62 | — |
| 2022-02-28 | -100.00 | $0.62 | — |
| 2022-02-25 | -100.00 | $0.62 | — |
| 2022-02-24 | -100.00 | $0.62 | — |
| 2022-02-23 | -100.00 | $0.62 | — |
| 2022-02-22 | -100.00 | $0.62 | — |
| 2022-02-18 | -100.00 | $0.62 | — |
| 2022-02-17 | -100.00 | $0.62 | 15000 |
| 2022-01-18 | -100.00 | $0.63 | — |
| 2022-01-14 | -67.53 | $0.63 | — |
| 2022-01-13 | -67.53 | $0.63 | — |
| 2022-01-12 | -71.43 | $0.63 | — |
| 2022-01-11 | -33.33 | $0.63 | — |
| 2022-01-10 | -33.33 | $0.63 | — |
| 2022-01-07 | -33.33 | $0.63 | — |
| 2022-01-06 | -33.33 | $0.63 | — |
| 2022-01-05 | -33.33 | $0.63 | — |
| 2022-01-04 | -33.33 | $0.63 | — |
| 2022-01-03 | -33.33 | $0.63 | — |
| 2021-12-31 | -33.33 | $0.63 | — |
| 2021-12-30 | -33.33 | $0.63 | — |
| 2021-12-29 | -50.00 | $0.63 | — |
| 2021-12-28 | -50.00 | $0.63 | — |
| 2021-12-27 | -85.71 | $0.63 | — |
| 2021-12-23 | -85.71 | $0.63 | — |
| 2021-12-22 | -85.71 | $0.63 | — |
| 2021-12-21 | -85.71 | $0.63 | 2500 |
| 2021-12-20 | -79.77 | $0.64 | 150000 |
| 2021-12-17 | -88.57 | $0.63 | — |
| 2021-12-16 | -88.57 | $0.63 | — |
| 2021-12-15 | -88.57 | $0.63 | 520 |
| 2021-12-14 | -100.00 | $0.61 | — |
| 2021-12-13 | -100.00 | $0.61 | — |
| 2021-12-10 | -100.00 | $0.61 | — |
| 2021-12-09 | -100.00 | $0.61 | — |
| 2021-12-08 | -100.00 | $0.61 | 18400 |
| 2021-12-07 | -100.00 | $0.64 | — |
| 2021-12-06 | -100.00 | $0.64 | — |
| 2021-12-03 | -100.00 | $0.64 | — |
| 2021-12-02 | -100.00 | $0.64 | 2500 |
| 2021-12-01 | -100.00 | $0.66 | 4000 |
| 2021-11-30 | -100.00 | $0.66 | 2500 |
| 2021-11-29 | -100.00 | $0.78 | — |
| 2021-11-26 | -100.00 | $0.78 | — |
| 2021-11-24 | -100.00 | $0.78 | — |
| 2021-11-23 | -100.00 | $0.78 | — |
| 2021-11-22 | -100.00 | $0.78 | — |
| 2021-11-19 | -100.00 | $0.78 | — |
| 2021-11-18 | -100.00 | $0.78 | — |
| 2021-11-17 | -100.00 | $0.78 | — |
| 2021-11-16 | -100.00 | $0.78 | — |
| 2021-11-15 | -100.00 | $0.78 | — |
| 2021-11-12 | -100.00 | $0.78 | — |
| 2021-11-11 | -100.00 | $0.78 | — |
| 2021-11-10 | -100.00 | $0.78 | — |
| 2021-11-09 | -100.00 | $0.78 | — |
| 2021-11-08 | -100.00 | $0.78 | 4000 |
| 2021-11-05 | -100.00 | $0.82 | — |
| 2021-11-04 | -100.00 | $0.82 | — |
| 2021-11-03 | -100.00 | $0.82 | — |
| 2021-11-02 | -100.00 | $0.82 | — |
| 2021-11-01 | -100.00 | $0.82 | — |
| 2021-10-29 | -100.00 | $0.82 | — |
| 2021-10-28 | -100.00 | $0.82 | — |
| 2021-10-27 | -100.00 | $0.82 | — |
| 2021-10-26 | -100.00 | $0.82 | — |
| 2021-10-25 | -100.00 | $0.82 | 4000 |
| 2021-09-24 | -100.00 | $0.84 | — |
| 2021-09-23 | -100.00 | $0.84 | — |
| 2021-09-22 | -100.00 | $0.84 | — |
| 2021-09-21 | -100.00 | $0.84 | — |
| 2021-09-20 | -100.00 | $0.84 | — |
| 2021-09-17 | -100.00 | $0.84 | — |
| 2021-09-16 | -100.00 | $0.84 | — |
| 2021-09-15 | -100.00 | $0.84 | — |
| 2021-09-14 | -100.00 | $0.84 | — |
| 2021-09-13 | -100.00 | $0.84 | — |
| 2021-09-10 | -100.00 | $0.84 | — |
| 2021-09-09 | -100.00 | $0.84 | — |
| 2021-09-08 | -100.00 | $0.84 | — |
| 2021-09-07 | -100.00 | $0.84 | — |
| 2021-09-03 | -100.00 | $0.84 | — |
| 2021-09-02 | -100.00 | $0.84 | — |
| 2021-09-01 | -100.00 | $0.84 | — |
| 2021-08-31 | -100.00 | $0.84 | — |
| 2021-08-30 | -100.00 | $0.84 | 2000 |
| 2021-08-03 | 0.00 | $0.87 | — |
| 2021-08-02 | 0.00 | $0.87 | — |
| 2021-07-30 | 0.00 | $0.87 | — |
| 2021-07-29 | 0.00 | $0.87 | — |
| 2021-07-28 | 0.00 | $0.87 | — |
| 2021-07-27 | 0.00 | $0.87 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.90
2026-07-24
Close Price
$0.70
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
19.01
Average
67.87
Maximum
98.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.90 | $0.70 | 40000 |
| 2026-07-23 | 90.82 | $0.70 | 40000 |
| 2026-07-22 | 90.73 | $0.70 | — |
| 2026-07-21 | 90.64 | $0.70 | — |
| 2026-07-20 | 90.54 | $0.70 | 40000 |
| 2026-07-17 | 90.43 | $0.70 | 40000 |
| 2026-07-16 | 90.32 | $0.70 | — |
| 2026-07-15 | 90.21 | $0.70 | — |
| 2026-07-14 | 90.09 | $0.70 | 40000 |
| 2026-07-13 | 89.96 | $0.70 | 40000 |
| 2026-07-10 | 89.82 | $0.70 | 40000 |
| 2026-07-09 | 89.68 | $0.70 | 40000 |
| 2026-07-08 | 89.53 | $0.70 | — |
| 2026-07-07 | 89.37 | $0.70 | — |
| 2026-07-06 | 89.21 | $0.70 | 40000 |
| 2026-07-02 | 89.03 | $0.70 | 40000 |
| 2026-07-01 | 88.85 | $0.70 | 40000 |
| 2026-06-30 | 88.66 | $0.70 | 40000 |
| 2026-06-29 | 88.45 | $0.70 | 40000 |
| 2026-06-26 | 88.24 | $0.70 | 40000 |
| 2026-06-25 | 88.02 | $0.70 | 40000 |
| 2026-06-24 | 87.78 | $0.70 | 40000 |
| 2026-06-23 | 87.53 | $0.70 | 40000 |
| 2026-06-22 | 87.27 | $0.70 | 40000 |
| 2026-06-18 | 86.99 | $0.70 | 40000 |
| 2026-06-17 | 86.70 | $0.70 | 40000 |
| 2026-06-16 | 86.39 | $0.70 | 40000 |
| 2026-06-15 | 86.07 | $0.70 | 40000 |
| 2026-06-12 | 85.73 | $0.70 | 40000 |
| 2026-06-11 | 85.37 | $0.77 | 500 |
| 2026-06-10 | 85.51 | $0.77 | 500 |
| 2026-06-09 | 85.65 | $0.77 | 500 |
| 2026-06-08 | 85.79 | $0.77 | — |
| 2026-06-05 | 85.95 | $0.77 | 500 |
| 2026-06-04 | 86.11 | $0.77 | 500 |
| 2026-06-03 | 86.28 | $0.77 | 500 |
| 2026-06-02 | 86.46 | $0.77 | 500 |
| 2026-06-01 | 86.65 | $0.77 | 500 |
| 2026-05-29 | 86.85 | $0.77 | 500 |
| 2026-05-28 | 87.06 | $0.77 | 500 |
| 2026-05-27 | 87.28 | $0.77 | 500 |
| 2026-05-26 | 87.51 | $0.77 | — |
| 2026-05-22 | 87.76 | $0.77 | 500 |
| 2026-05-21 | 88.02 | $0.77 | 500 |
| 2026-05-20 | 88.29 | $0.77 | 500 |
| 2026-05-19 | 88.58 | $0.77 | 500 |
| 2026-05-18 | 88.88 | $0.77 | 500 |
| 2026-05-15 | 89.19 | $0.77 | — |
| 2026-05-14 | 89.53 | $0.77 | 500 |
| 2026-05-13 | 89.88 | $0.77 | 500 |
| 2026-05-12 | 90.25 | $0.77 | 500 |
| 2026-05-11 | 90.64 | $0.77 | 3000 |
| 2026-05-08 | 91.05 | $0.93 | 500 |
| 2026-05-07 | 90.64 | $0.93 | — |
| 2026-05-06 | 90.21 | $0.93 | 500 |
| 2026-05-05 | 89.76 | $0.93 | 500 |
| 2026-05-04 | 89.29 | $0.93 | — |
| 2026-05-01 | 88.79 | $0.93 | 500 |
| 2026-04-30 | 88.27 | $0.93 | 500 |
| 2026-04-29 | 87.71 | $0.93 | 500 |
| 2026-04-28 | 87.13 | $0.93 | 500 |
| 2026-04-27 | 86.52 | $0.93 | 500 |
| 2026-04-24 | 85.87 | $0.93 | 500 |
| 2026-04-23 | 85.20 | $0.93 | 500 |
| 2026-04-22 | 84.48 | $0.93 | 500 |
| 2026-04-21 | 83.73 | $0.93 | 500 |
| 2026-04-20 | 82.94 | $0.93 | — |
| 2026-04-17 | 82.11 | $0.93 | 500 |
| 2026-04-16 | 81.23 | $0.93 | 500 |
| 2026-04-15 | 80.31 | $0.93 | 500 |
| 2026-04-14 | 79.34 | $0.93 | 500 |
| 2026-04-13 | 78.31 | $0.93 | 500 |
| 2026-04-10 | 77.24 | $0.93 | 500 |
| 2026-04-09 | 76.10 | $0.93 | 500 |
| 2026-04-08 | 74.91 | $0.93 | 500 |
| 2026-04-07 | 73.66 | $0.93 | 500 |
| 2026-04-06 | 72.33 | $0.93 | 500 |
| 2026-04-02 | 70.94 | $0.93 | 500 |
| 2026-04-01 | 69.48 | $0.93 | 500 |
| 2026-03-31 | 67.94 | $0.93 | 500 |
| 2026-03-30 | 66.31 | $0.93 | 500 |
| 2026-03-27 | 64.61 | $0.93 | 500 |
| 2026-03-26 | 62.81 | $0.93 | 500 |
| 2026-03-25 | 60.92 | $0.93 | 500 |
| 2026-03-24 | 58.93 | $0.93 | 500 |
| 2026-03-23 | 56.83 | $0.93 | 500 |
| 2026-03-20 | 54.62 | $0.93 | 500 |
| 2026-03-19 | 52.30 | $0.93 | 500 |
| 2026-03-18 | 49.85 | $0.93 | 500 |
| 2026-03-17 | 47.28 | $0.93 | 500 |
| 2026-03-16 | 44.57 | $0.93 | — |
| 2026-03-13 | 41.72 | $0.93 | 500 |
| 2026-03-12 | 38.71 | $0.93 | 500 |
| 2026-03-11 | 35.55 | $0.93 | 500 |
| 2026-03-10 | 32.23 | $0.93 | 500 |
| 2026-03-09 | 28.72 | $0.93 | 2050 |
| 2026-03-06 | 25.04 | $0.79 | 500 |
| 2026-03-05 | 25.09 | $0.79 | 500 |
| 2026-03-04 | 25.15 | $0.79 | 500 |
| 2026-03-03 | 25.22 | $0.79 | 500 |
| 2026-03-02 | 25.28 | $0.79 | 500 |
| 2026-02-27 | 25.35 | $0.79 | 500 |
| 2026-02-26 | 25.43 | $0.79 | 500 |
| 2026-02-25 | 25.51 | $0.79 | 500 |
| 2026-02-24 | 25.59 | $0.79 | 500 |
| 2026-02-23 | 25.67 | $0.79 | 500 |
| 2026-02-20 | 25.76 | $0.79 | — |
| 2026-02-19 | 25.86 | $0.79 | — |
| 2026-02-18 | 25.96 | $0.79 | — |
| 2026-02-17 | 26.07 | $0.79 | — |
| 2026-02-13 | 26.18 | $0.79 | — |
| 2026-02-12 | 26.29 | $0.79 | — |
| 2026-02-11 | 26.42 | $0.79 | — |
| 2026-02-10 | 26.55 | $0.79 | — |
| 2026-02-09 | 26.68 | $0.79 | — |
| 2026-02-06 | 26.83 | $0.79 | — |
| 2026-02-05 | 26.98 | $0.79 | 500 |
| 2026-02-04 | 27.14 | $0.79 | 500 |
| 2026-02-03 | 27.31 | $0.79 | 500 |
| 2026-02-02 | 27.48 | $0.79 | — |
| 2026-01-30 | 27.67 | $0.79 | — |
| 2026-01-29 | 27.86 | $0.79 | 500 |
| 2026-01-28 | 28.07 | $0.79 | 500 |
| 2026-01-27 | 28.29 | $0.79 | 500 |
| 2026-01-26 | 28.51 | $0.79 | 500 |
| 2026-01-23 | 28.75 | $0.79 | 500 |
| 2026-01-22 | 29.01 | $0.79 | 500 |
| 2026-01-21 | 29.27 | $0.79 | 500 |
| 2026-01-20 | 29.55 | $0.79 | 500 |
| 2026-01-16 | 29.85 | $0.79 | 500 |
| 2026-01-15 | 30.16 | $0.79 | 500 |
| 2026-01-14 | 30.49 | $0.79 | 500 |
| 2026-01-13 | 30.83 | $0.79 | 500 |
| 2026-01-12 | 31.19 | $0.79 | 500 |
| 2026-01-09 | 31.57 | $0.79 | 500 |
| 2026-01-08 | 31.97 | $0.79 | 500 |
| 2026-01-07 | 32.40 | $0.79 | 500 |
| 2026-01-06 | 32.84 | $0.79 | — |
| 2026-01-05 | 33.31 | $0.79 | 500 |
| 2026-01-02 | 33.80 | $0.79 | 500 |
| 2025-12-31 | 34.32 | $0.79 | 500 |
| 2025-12-30 | 34.86 | $0.79 | 500 |
| 2025-12-29 | 35.44 | $0.79 | 500 |
| 2025-12-26 | 36.04 | $0.79 | 500 |
| 2025-12-24 | 36.68 | $0.79 | — |
| 2025-12-23 | 37.35 | $0.79 | 500 |
| 2025-12-22 | 38.05 | $0.79 | 500 |
| 2025-12-19 | 38.80 | $0.79 | 500 |
| 2025-12-18 | 39.58 | $0.79 | 500 |
| 2025-12-17 | 40.40 | $0.79 | 500 |
| 2025-12-16 | 41.26 | $0.79 | 500 |
| 2025-12-15 | 42.18 | $0.79 | — |
| 2025-12-12 | 43.13 | $0.79 | — |
| 2025-12-11 | 44.14 | $0.79 | — |
| 2025-12-10 | 45.21 | $0.79 | 500 |
| 2025-12-09 | 46.33 | $0.79 | 500 |
| 2025-12-08 | 47.50 | $0.79 | 500 |
| 2025-12-05 | 48.74 | $0.79 | 500 |
| 2025-12-04 | 50.05 | $0.79 | 500 |
| 2025-12-03 | 51.42 | $0.79 | 500 |
| 2025-12-02 | 52.87 | $0.79 | 500 |
| 2025-12-01 | 54.39 | $0.79 | 500 |
| 2025-11-28 | 55.99 | $0.79 | 500 |
| 2025-11-26 | 57.68 | $0.79 | 500 |
| 2025-11-25 | 59.45 | $0.79 | — |
| 2025-11-24 | 61.32 | $0.79 | 500 |
| 2025-11-21 | 63.29 | $0.79 | 500 |
| 2025-11-20 | 65.36 | $0.79 | 500 |
| 2025-11-19 | 67.54 | $0.79 | 500 |
| 2025-11-18 | 69.83 | $0.79 | 500 |
| 2025-11-17 | 72.24 | $0.79 | 500 |
| 2025-11-14 | 74.79 | $0.79 | 500 |
| 2025-11-13 | 77.46 | $0.79 | 500 |
| 2025-11-12 | 80.28 | $0.79 | 500 |
| 2025-11-11 | 83.24 | $0.79 | 500 |
| 2025-11-10 | 86.36 | $0.79 | 500 |
| 2025-11-07 | 89.65 | $0.79 | 500 |
| 2025-11-06 | 93.11 | $0.79 | 2050 |
| 2025-11-05 | 96.74 | $0.85 | 500 |
| 2025-11-04 | 96.59 | $0.85 | 500 |
| 2025-11-03 | 96.42 | $0.85 | 500 |
| 2025-10-31 | 96.25 | $0.85 | 500 |
| 2025-10-30 | 96.06 | $0.85 | 500 |
| 2025-10-29 | 95.87 | $0.85 | 2050 |
| 2025-10-28 | 95.67 | $0.76 | — |
| 2025-10-27 | 95.48 | $0.76 | — |
| 2025-10-24 | 95.28 | $0.76 | — |
| 2025-10-23 | 95.08 | $0.76 | — |
| 2025-10-22 | 94.86 | $0.76 | — |
| 2025-10-21 | 94.63 | $0.76 | — |
| 2025-10-20 | 94.39 | $0.76 | — |
| 2025-10-17 | 94.14 | $0.76 | — |
| 2025-10-16 | 93.87 | $0.76 | — |
| 2025-10-15 | 93.59 | $0.76 | — |
| 2025-10-14 | 93.30 | $0.76 | — |
| 2025-10-13 | 92.99 | $0.76 | — |
| 2025-10-10 | 92.66 | $0.76 | — |
| 2025-10-09 | 92.31 | $0.76 | — |
| 2025-10-08 | 91.95 | $0.76 | — |
| 2025-10-07 | 91.57 | $0.76 | — |
| 2025-10-06 | 91.17 | $0.76 | — |
| 2025-10-03 | 90.74 | $0.76 | — |
| 2025-10-02 | 90.30 | $0.76 | — |
| 2025-10-01 | 89.83 | $0.76 | — |
| 2025-09-30 | 89.34 | $0.76 | — |
| 2025-09-29 | 88.82 | $0.76 | — |
| 2025-09-26 | 88.27 | $0.76 | — |
| 2025-09-25 | 87.69 | $0.76 | — |
| 2025-09-24 | 87.09 | $0.76 | — |
| 2025-09-23 | 86.45 | $0.76 | — |
| 2025-09-22 | 85.78 | $0.76 | — |
| 2025-09-19 | 85.07 | $0.76 | — |
| 2025-09-18 | 84.33 | $0.76 | — |
| 2025-09-17 | 83.55 | $0.76 | — |
| 2025-09-16 | 82.72 | $0.76 | — |
| 2025-09-15 | 81.86 | $0.76 | 60000 |
| 2025-09-12 | 80.94 | $0.54 | — |
| 2025-09-11 | 81.05 | $0.54 | — |
| 2025-09-10 | 81.16 | $0.54 | — |
| 2025-09-09 | 81.28 | $0.54 | — |
| 2025-09-08 | 81.40 | $0.54 | — |
| 2025-09-05 | 81.53 | $0.54 | — |
| 2025-09-04 | 81.67 | $0.54 | — |
| 2025-09-03 | 81.82 | $0.54 | — |
| 2025-09-02 | 81.97 | $0.54 | 500 |
| 2025-08-29 | 82.13 | $0.54 | — |
| 2025-08-28 | 82.30 | $0.54 | — |
| 2025-08-27 | 82.48 | $0.54 | — |
| 2025-08-26 | 82.67 | $0.54 | — |
| 2025-08-25 | 82.86 | $0.54 | — |
| 2025-08-22 | 83.07 | $0.54 | 500 |
| 2025-08-21 | 83.29 | $0.54 | 500 |
| 2025-08-20 | 83.52 | $0.54 | 500 |
| 2025-08-19 | 83.76 | $0.54 | 500 |
| 2025-08-18 | 84.02 | $0.54 | — |
| 2025-08-15 | 84.29 | $0.54 | — |
| 2025-08-14 | 84.57 | $0.54 | — |
| 2025-08-13 | 84.87 | $0.54 | — |
| 2025-08-12 | 85.18 | $0.54 | — |
| 2025-08-11 | 85.51 | $0.54 | — |
| 2025-08-08 | 85.86 | $0.54 | — |
| 2025-08-07 | 86.23 | $0.54 | — |
| 2025-08-06 | 86.61 | $0.54 | — |
| 2025-08-05 | 87.02 | $0.54 | — |
| 2025-08-04 | 87.44 | $0.54 | — |
| 2025-08-01 | 87.89 | $0.54 | — |
| 2025-07-31 | 88.36 | $0.54 | — |
| 2025-07-30 | 88.86 | $0.54 | — |
| 2025-07-29 | 89.38 | $0.54 | — |
| 2025-07-28 | 89.94 | $0.54 | 500 |
| 2025-07-25 | 90.52 | $0.54 | — |
| 2025-07-24 | 91.13 | $0.54 | — |
| 2025-07-23 | 91.77 | $0.54 | 240 |
| 2025-07-22 | 92.45 | $0.49 | — |
| 2025-07-21 | 92.50 | $0.49 | 500 |
| 2025-07-18 | 92.57 | $0.49 | 500 |
| 2025-07-17 | 92.63 | $0.49 | 500 |
| 2025-07-16 | 92.70 | $0.49 | 500 |
| 2025-07-15 | 92.77 | $0.49 | 500 |
| 2025-07-14 | 92.85 | $0.49 | 500 |
| 2025-07-11 | 92.93 | $0.49 | 500 |
| 2025-07-10 | 93.02 | $0.49 | — |
| 2025-07-09 | 93.10 | $0.49 | 500 |
| 2025-07-08 | 93.20 | $0.49 | 500 |
| 2025-07-07 | 93.30 | $0.49 | 500 |
| 2025-07-03 | 93.40 | $0.49 | — |
| 2025-07-02 | 93.51 | $0.49 | 500 |
| 2025-07-01 | 93.63 | $0.49 | — |
| 2025-06-30 | 93.75 | $0.49 | — |
| 2025-06-27 | 93.88 | $0.49 | — |
| 2025-06-26 | 94.01 | $0.49 | — |
| 2025-06-25 | 94.15 | $0.49 | — |
| 2025-06-24 | 94.30 | $0.49 | — |
| 2025-06-23 | 94.46 | $0.49 | — |
| 2025-06-20 | 94.62 | $0.49 | — |
| 2025-06-18 | 94.80 | $0.49 | — |
| 2025-06-17 | 94.98 | $0.49 | — |
| 2025-06-16 | 95.17 | $0.49 | — |
| 2025-06-13 | 95.37 | $0.49 | — |
| 2025-06-12 | 95.59 | $0.49 | — |
| 2025-06-11 | 95.81 | $0.49 | — |
| 2025-06-10 | 96.05 | $0.49 | — |
| 2025-06-09 | 96.30 | $0.49 | — |
| 2025-06-06 | 96.56 | $0.49 | — |
| 2025-06-05 | 96.83 | $0.49 | — |
| 2025-06-04 | 97.12 | $0.49 | — |
| 2025-06-03 | 97.43 | $0.49 | — |
| 2025-06-02 | 97.75 | $0.49 | — |
| 2025-05-30 | 98.09 | $0.49 | — |
| 2025-05-29 | 98.45 | $0.49 | 2000 |
| 2025-05-28 | 98.82 | $0.53 | — |
| 2025-05-27 | 98.76 | $0.53 | 500 |
| 2025-05-23 | 98.70 | $0.53 | — |
| 2025-05-22 | 98.63 | $0.53 | — |
| 2025-05-21 | 98.56 | $0.53 | — |
| 2025-05-20 | 98.49 | $0.53 | — |
| 2025-05-19 | 98.41 | $0.53 | — |
| 2025-05-16 | 98.33 | $0.53 | — |
| 2025-05-15 | 98.24 | $0.53 | — |
| 2025-05-14 | 98.15 | $0.53 | — |
| 2025-05-13 | 98.06 | $0.53 | — |
| 2025-05-12 | 97.96 | $0.53 | — |
| 2025-05-09 | 97.85 | $0.53 | — |
| 2025-05-08 | 97.74 | $0.53 | — |
| 2025-05-07 | 97.62 | $0.53 | — |
| 2025-05-06 | 97.50 | $0.53 | — |
| 2025-05-05 | 97.37 | $0.53 | — |
| 2025-05-02 | 97.24 | $0.53 | — |
| 2025-05-01 | 97.09 | $0.53 | — |
| 2025-04-30 | 96.94 | $0.53 | — |
| 2025-04-29 | 96.78 | $0.53 | — |
| 2025-04-28 | 96.62 | $0.53 | — |
| 2025-04-25 | 96.44 | $0.53 | — |
| 2025-04-24 | 96.26 | $0.53 | — |
| 2025-04-23 | 96.06 | $0.53 | — |
| 2025-04-22 | 95.86 | $0.53 | — |
| 2025-04-21 | 95.64 | $0.53 | — |
| 2025-04-17 | 95.41 | $0.53 | — |
| 2025-04-16 | 95.17 | $0.53 | — |
| 2025-04-15 | 94.92 | $0.53 | — |
| 2025-04-14 | 94.66 | $0.53 | — |
| 2025-04-11 | 94.38 | $0.53 | — |
| 2025-04-10 | 94.08 | $0.53 | — |
| 2025-04-09 | 93.77 | $0.53 | — |
| 2025-04-08 | 93.45 | $0.53 | — |
| 2025-04-07 | 93.11 | $0.53 | 500 |
| 2025-04-04 | 92.74 | $0.53 | — |
| 2025-04-03 | 92.36 | $0.53 | — |
| 2025-04-02 | 91.97 | $0.53 | 500 |
| 2025-04-01 | 91.54 | $0.53 | 500 |
| 2025-03-31 | 91.10 | $0.53 | 500 |
| 2025-03-28 | 90.64 | $0.53 | — |
| 2025-03-27 | 90.14 | $0.53 | 500 |
| 2025-03-26 | 89.63 | $0.53 | 500 |
| 2025-03-25 | 89.08 | $0.53 | 500 |
| 2025-03-24 | 88.51 | $0.53 | — |
| 2025-03-21 | 87.91 | $0.53 | — |
| 2025-03-20 | 87.28 | $0.53 | 500 |
| 2025-03-19 | 86.61 | $0.53 | — |
| 2025-03-18 | 85.91 | $0.53 | — |
| 2025-03-17 | 85.17 | $0.53 | — |
| 2025-03-14 | 84.39 | $0.53 | 500 |
| 2025-03-13 | 83.57 | $0.53 | 500 |
| 2025-03-12 | 82.70 | $0.53 | — |
| 2025-03-11 | 81.80 | $0.53 | — |
| 2025-03-10 | 80.84 | $0.53 | 500 |
| 2025-03-07 | 79.83 | $0.53 | 500 |
| 2025-03-06 | 78.78 | $0.53 | — |
| 2025-03-05 | 77.66 | $0.53 | 500 |
| 2025-03-04 | 76.49 | $0.53 | 500 |
| 2025-03-03 | 75.25 | $0.53 | 10000 |
| 2025-02-28 | 73.95 | $0.49 | 500 |
| 2025-02-27 | 73.95 | $0.49 | 500 |
| 2025-02-26 | 73.95 | $0.49 | — |
| 2025-02-25 | 73.94 | $0.49 | 500 |
| 2025-02-24 | 73.94 | $0.49 | 500 |
| 2025-02-21 | 73.94 | $0.49 | — |
| 2025-02-20 | 73.94 | $0.49 | — |
| 2025-02-19 | 73.93 | $0.49 | — |
| 2025-02-18 | 73.93 | $0.49 | — |
| 2025-02-14 | 73.93 | $0.49 | 500 |
| 2025-02-13 | 73.92 | $0.49 | 500 |
| 2025-02-12 | 73.92 | $0.49 | — |
| 2025-02-11 | 73.92 | $0.49 | — |
| 2025-02-10 | 73.91 | $0.49 | — |
| 2025-02-07 | 73.91 | $0.49 | 500 |
| 2025-02-06 | 73.91 | $0.49 | — |
| 2025-02-05 | 73.90 | $0.49 | 500 |
| 2025-02-04 | 73.90 | $0.49 | — |
| 2025-02-03 | 73.89 | $0.49 | — |
| 2025-01-31 | 73.89 | $0.49 | 500 |
| 2025-01-30 | 73.88 | $0.49 | — |
| 2025-01-29 | 73.87 | $0.49 | 500 |
| 2025-01-28 | 73.87 | $0.49 | 500 |
| 2025-01-27 | 73.86 | $0.49 | — |
| 2025-01-24 | 73.86 | $0.49 | — |
| 2025-01-23 | 73.85 | $0.49 | — |
| 2025-01-22 | 73.84 | $0.49 | — |
| 2025-01-21 | 73.83 | $0.49 | 500 |
| 2025-01-17 | 73.82 | $0.49 | 500 |
| 2025-01-16 | 73.82 | $0.49 | 500 |
| 2025-01-15 | 73.81 | $0.49 | — |
| 2025-01-14 | 73.80 | $0.49 | 500 |
| 2025-01-13 | 73.79 | $0.49 | 500 |
| 2025-01-10 | 73.78 | $0.49 | — |
| 2025-01-08 | 73.76 | $0.49 | — |
| 2025-01-07 | 73.75 | $0.49 | 500 |
| 2025-01-06 | 73.74 | $0.49 | — |
| 2025-01-03 | 73.73 | $0.49 | — |
| 2025-01-02 | 73.71 | $0.49 | 500 |
| 2024-12-31 | 73.70 | $0.49 | — |
| 2024-12-30 | 73.68 | $0.49 | — |
| 2024-12-27 | 73.67 | $0.49 | 500 |
| 2024-12-26 | 73.65 | $0.49 | 500 |
| 2024-12-24 | 73.63 | $0.49 | — |
| 2024-12-23 | 73.61 | $0.49 | 500 |
| 2024-12-20 | 73.59 | $0.49 | 500 |
| 2024-12-19 | 73.57 | $0.49 | 500 |
| 2024-12-18 | 73.55 | $0.49 | — |
| 2024-12-17 | 73.53 | $0.49 | 500 |
| 2024-12-16 | 73.50 | $0.49 | 500 |
| 2024-12-13 | 73.47 | $0.49 | 500 |
| 2024-12-12 | 73.45 | $0.49 | 500 |
| 2024-12-11 | 73.42 | $0.49 | 500 |
| 2024-12-10 | 73.39 | $0.49 | — |
| 2024-12-09 | 73.36 | $0.49 | — |
| 2024-12-06 | 73.32 | $0.49 | — |
| 2024-12-05 | 73.29 | $0.49 | 500 |
| 2024-12-04 | 73.25 | $0.49 | — |
| 2024-12-03 | 73.21 | $0.49 | — |
| 2024-12-02 | 73.17 | $0.49 | 500 |
| 2024-11-29 | 73.13 | $0.49 | — |
| 2024-11-27 | 73.08 | $0.49 | — |
| 2024-11-26 | 73.04 | $0.49 | — |
| 2024-11-25 | 72.98 | $0.49 | — |
| 2024-11-22 | 72.93 | $0.49 | 500 |
| 2024-11-21 | 72.88 | $0.49 | — |
| 2024-11-20 | 72.82 | $0.49 | 500 |
| 2024-11-19 | 72.76 | $0.49 | 500 |
| 2024-11-18 | 72.69 | $0.49 | 500 |
| 2024-11-15 | 72.62 | $0.49 | — |
| 2024-11-14 | 72.55 | $0.49 | — |
| 2024-11-13 | 72.47 | $0.49 | — |
| 2024-11-12 | 72.39 | $0.49 | — |
| 2024-11-11 | 72.31 | $0.49 | — |
| 2024-11-08 | 72.22 | $0.49 | 500 |
| 2024-11-07 | 72.13 | $0.49 | — |
| 2024-11-06 | 72.03 | $0.49 | 500 |
| 2024-11-05 | 71.93 | $0.49 | 500 |
| 2024-11-04 | 71.82 | $0.49 | 500 |
| 2024-11-01 | 71.71 | $0.49 | 500 |
| 2024-10-31 | 71.58 | $0.49 | 500 |
| 2024-10-30 | 71.46 | $0.49 | — |
| 2024-10-29 | 71.32 | $0.49 | 500 |
| 2024-10-28 | 71.18 | $0.49 | — |
| 2024-10-25 | 71.04 | $0.49 | 500 |
| 2024-10-24 | 70.88 | $0.49 | 500 |
| 2024-10-23 | 70.72 | $0.49 | 500 |
| 2024-10-22 | 70.55 | $0.49 | — |
| 2024-10-21 | 70.36 | $0.49 | 500 |
| 2024-10-18 | 70.17 | $0.49 | 500 |
| 2024-10-17 | 69.97 | $0.49 | — |
| 2024-10-16 | 69.76 | $0.49 | — |
| 2024-10-15 | 69.54 | $0.49 | — |
| 2024-10-14 | 69.30 | $0.49 | — |
| 2024-10-11 | 69.06 | $0.49 | — |
| 2024-10-10 | 68.80 | $0.49 | 500 |
| 2024-10-09 | 68.52 | $0.49 | 500 |
| 2024-10-08 | 68.24 | $0.49 | 500 |
| 2024-10-07 | 67.93 | $0.49 | 500 |
| 2024-10-04 | 67.61 | $0.49 | — |
| 2024-10-03 | 67.28 | $0.49 | — |
| 2024-10-02 | 66.92 | $0.49 | 500 |
| 2024-10-01 | 66.55 | $0.49 | 500 |
| 2024-09-30 | 66.16 | $0.49 | — |
| 2024-09-27 | 65.75 | $0.49 | — |
| 2024-09-26 | 65.32 | $0.49 | — |
| 2024-09-25 | 64.86 | $0.49 | — |
| 2024-09-24 | 64.38 | $0.49 | — |
| 2024-09-23 | 63.87 | $0.49 | — |
| 2024-09-20 | 63.34 | $0.49 | 500 |
| 2024-09-19 | 62.78 | $0.49 | 500 |
| 2024-09-18 | 62.19 | $0.49 | 500 |
| 2024-09-17 | 61.57 | $0.49 | — |
| 2024-09-16 | 60.91 | $0.49 | 500 |
| 2024-09-13 | 60.23 | $0.49 | 500 |
| 2024-09-12 | 59.50 | $0.49 | — |
| 2024-09-11 | 58.74 | $0.49 | 500 |
| 2024-09-10 | 57.94 | $0.49 | 500 |
| 2024-09-09 | 57.09 | $0.49 | — |
| 2024-09-06 | 56.20 | $0.49 | — |
| 2024-09-05 | 55.27 | $0.49 | — |
| 2024-09-04 | 54.28 | $0.49 | 500 |
| 2024-09-03 | 53.24 | $0.49 | 500 |
| 2024-08-30 | 52.15 | $0.49 | 500 |
| 2024-08-29 | 51.00 | $0.49 | 500 |
| 2024-08-28 | 49.79 | $0.49 | 500 |
| 2024-08-27 | 48.52 | $0.49 | — |
| 2024-08-26 | 47.18 | $0.49 | — |
| 2024-08-23 | 45.76 | $0.49 | 500 |
| 2024-08-22 | 44.28 | $0.49 | — |
| 2024-08-21 | 42.72 | $0.49 | 500 |
| 2024-08-20 | 41.07 | $0.49 | 500 |
| 2024-08-19 | 39.34 | $0.49 | 500 |
| 2024-08-16 | 37.51 | $0.49 | 500 |
| 2024-08-15 | 35.59 | $0.49 | 500 |
| 2024-08-14 | 33.57 | $0.49 | 500 |
| 2024-08-13 | 31.44 | $0.49 | 500 |
| 2024-08-12 | 29.20 | $0.49 | — |
| 2024-08-09 | 26.85 | $0.49 | — |
| 2024-08-08 | 24.37 | $0.49 | — |
| 2024-08-07 | 21.75 | $0.49 | 100 |
| 2024-08-06 | 19.01 | $0.42 | — |
| 2024-08-05 | 19.81 | $0.42 | — |
| 2024-08-02 | 20.66 | $0.42 | — |
| 2024-08-01 | 21.56 | $0.42 | — |
| 2024-07-31 | 22.50 | $0.42 | — |
| 2024-07-30 | 23.49 | $0.42 | — |
| 2024-07-29 | 24.54 | $0.42 | — |
| 2024-07-26 | 25.64 | $0.42 | — |
| 2024-07-25 | 26.80 | $0.42 | — |
| 2024-07-24 | 28.01 | $0.42 | — |
| 2024-07-23 | 29.30 | $0.42 | — |
| 2023-12-26 | 30.65 | $0.42 | — |
| 2023-12-22 | 32.07 | $0.42 | — |
| 2023-12-21 | 33.56 | $0.42 | — |
| 2023-12-20 | 35.14 | $0.42 | — |
| 2023-12-19 | 36.79 | $0.42 | — |
| 2023-12-18 | 38.54 | $0.42 | — |
| 2023-12-15 | 40.38 | $0.42 | — |
| 2023-12-14 | 42.31 | $0.42 | — |
| 2023-12-13 | 44.34 | $0.42 | — |
| 2023-12-12 | 46.49 | $0.42 | — |
| 2023-12-11 | 48.74 | $0.42 | — |
| 2023-12-08 | 51.11 | $0.42 | — |
| 2023-12-07 | 53.61 | $0.42 | — |
| 2023-12-06 | 56.24 | $0.42 | — |
| 2023-12-05 | 59.01 | $0.42 | — |
| 2023-12-04 | 61.92 | $0.42 | — |
| 2023-12-01 | 64.99 | $0.42 | — |
| 2023-11-30 | 68.22 | $0.42 | 500 |
| 2023-11-29 | 71.62 | $0.38 | — |
| 2023-11-28 | 71.16 | $0.38 | — |
| 2023-11-27 | 70.67 | $0.38 | — |
| 2023-11-24 | 70.17 | $0.38 | 10000 |
| 2023-11-22 | 69.63 | $0.40 | — |
| 2023-11-21 | 69.42 | $0.40 | 47000 |
| 2023-09-07 | 69.20 | $0.44 | — |
| 2023-09-06 | 69.80 | $0.44 | — |
| 2023-09-05 | 70.42 | $0.44 | — |
| 2023-09-01 | 71.08 | $0.44 | — |
| 2023-08-31 | 71.78 | $0.44 | — |
| 2023-08-30 | 72.51 | $0.44 | — |
| 2023-08-29 | 73.28 | $0.44 | — |
| 2023-08-28 | 74.09 | $0.44 | — |
| 2023-08-25 | 74.94 | $0.44 | — |
| 2023-08-24 | 75.84 | $0.44 | — |
| 2023-08-23 | 76.78 | $0.44 | — |
| 2023-08-22 | 77.78 | $0.44 | — |
| 2023-08-21 | 78.82 | $0.44 | — |
| 2023-08-18 | 79.92 | $0.44 | — |
| 2023-08-17 | 81.08 | $0.44 | — |
| 2023-08-16 | 82.30 | $0.44 | — |
| 2023-08-15 | 83.59 | $0.44 | — |
| 2023-08-14 | 84.94 | $0.44 | — |
| 2023-08-11 | 86.37 | $0.44 | — |
| 2023-08-10 | 87.87 | $0.44 | — |
| 2023-08-09 | 89.44 | $0.44 | — |
| 2023-08-08 | 91.10 | $0.44 | — |
| 2023-08-07 | 92.85 | $0.44 | — |
| 2023-08-04 | 94.69 | $0.44 | — |
| 2023-08-03 | 96.63 | $0.44 | 500 |
| 2023-08-02 | 98.67 | $0.42 | — |
| 2023-08-01 | 98.60 | $0.42 | — |
| 2023-07-31 | 98.52 | $0.42 | — |
| 2023-07-28 | 98.45 | $0.42 | — |
| 2023-07-27 | 98.36 | $0.42 | — |
| 2023-07-26 | 98.28 | $0.42 | — |
| 2023-07-25 | 98.19 | $0.42 | — |
| 2023-07-24 | 98.09 | $0.42 | — |
| 2023-07-21 | 97.99 | $0.42 | — |
| 2023-07-20 | 97.89 | $0.42 | — |
| 2023-07-19 | 97.78 | $0.42 | — |
| 2023-07-18 | 97.66 | $0.42 | — |
| 2023-07-17 | 97.54 | $0.42 | — |
| 2023-07-14 | 97.41 | $0.42 | — |
| 2023-07-13 | 97.27 | $0.42 | — |
| 2023-07-12 | 97.13 | $0.42 | — |
| 2023-07-11 | 96.97 | $0.42 | — |
| 2023-07-10 | 96.81 | $0.42 | — |
| 2023-07-07 | 96.65 | $0.42 | — |
| 2023-07-06 | 96.47 | $0.42 | — |
| 2023-07-05 | 96.29 | $0.42 | — |
| 2023-07-03 | 96.09 | $0.42 | — |
| 2023-06-30 | 95.88 | $0.42 | — |
| 2023-06-29 | 95.67 | $0.42 | — |
| 2023-06-28 | 95.44 | $0.42 | — |
| 2023-06-27 | 95.20 | $0.42 | — |
| 2023-06-26 | 94.95 | $0.42 | — |
| 2023-06-23 | 94.68 | $0.42 | — |
| 2023-06-22 | 94.40 | $0.42 | — |
| 2023-06-21 | 94.11 | $0.42 | — |
| 2023-06-20 | 93.80 | $0.42 | — |
| 2023-06-16 | 93.47 | $0.42 | — |
| 2023-06-15 | 93.13 | $0.42 | — |
| 2023-06-14 | 92.76 | $0.42 | — |
| 2023-06-13 | 92.38 | $0.42 | — |
| 2023-06-12 | 91.98 | $0.42 | — |
| 2023-06-09 | 91.56 | $0.42 | — |
| 2023-06-08 | 91.12 | $0.42 | — |
| 2023-06-07 | 90.65 | $0.42 | — |
| 2023-06-06 | 90.16 | $0.42 | — |
| 2023-06-05 | 89.64 | $0.42 | — |
| 2023-06-02 | 89.10 | $0.42 | — |
| 2023-06-01 | 88.52 | $0.42 | — |
| 2023-05-31 | 87.92 | $0.42 | — |
| 2023-05-30 | 87.28 | $0.42 | — |
| 2023-05-26 | 86.61 | $0.42 | — |
| 2023-05-25 | 85.91 | $0.42 | 30000 |
| 2023-05-24 | 85.17 | $0.50 | — |
| 2023-05-23 | 85.16 | $0.50 | — |
| 2023-05-22 | 85.15 | $0.50 | — |
| 2023-05-19 | 85.15 | $0.50 | — |
| 2023-05-18 | 85.14 | $0.50 | — |
| 2023-05-17 | 85.13 | $0.50 | — |
| 2023-05-16 | 85.13 | $0.50 | — |
| 2023-05-15 | 85.12 | $0.50 | — |
| 2023-05-12 | 85.11 | $0.50 | — |
| 2023-05-11 | 85.10 | $0.50 | — |
| 2023-05-10 | 85.10 | $0.50 | — |
| 2023-05-09 | 85.09 | $0.50 | — |
| 2023-05-08 | 85.08 | $0.50 | — |
| 2023-05-05 | 85.07 | $0.50 | — |
| 2023-05-04 | 85.06 | $0.50 | — |
| 2023-05-03 | 85.04 | $0.50 | — |
| 2023-05-02 | 85.03 | $0.50 | — |
| 2023-05-01 | 85.02 | $0.50 | — |
| 2023-04-28 | 85.01 | $0.50 | — |
| 2023-04-27 | 84.99 | $0.50 | — |
| 2023-04-26 | 84.98 | $0.50 | — |
| 2023-04-25 | 84.96 | $0.50 | — |
| 2023-04-24 | 84.95 | $0.50 | — |
| 2023-04-21 | 84.93 | $0.50 | — |
| 2023-04-20 | 84.91 | $0.50 | — |
| 2023-04-19 | 84.89 | $0.50 | — |
| 2023-04-18 | 84.87 | $0.50 | — |
| 2023-04-17 | 84.85 | $0.50 | — |
| 2023-04-14 | 84.83 | $0.50 | — |
| 2023-04-13 | 84.81 | $0.50 | — |
| 2023-04-12 | 84.78 | $0.50 | — |
| 2023-04-11 | 84.76 | $0.50 | — |
| 2023-04-10 | 84.73 | $0.50 | — |
| 2023-04-06 | 84.70 | $0.50 | — |
| 2023-04-05 | 84.67 | $0.50 | — |
| 2023-04-04 | 84.64 | $0.50 | — |
| 2023-04-03 | 84.60 | $0.50 | — |
| 2023-03-31 | 84.57 | $0.50 | — |
| 2023-03-30 | 84.53 | $0.50 | — |
| 2023-03-29 | 84.49 | $0.50 | — |
| 2023-03-28 | 84.45 | $0.50 | — |
| 2023-03-27 | 84.41 | $0.50 | — |
| 2023-03-24 | 84.36 | $0.50 | — |
| 2023-03-23 | 84.32 | $0.50 | — |
| 2023-03-22 | 84.27 | $0.50 | — |
| 2023-03-21 | 84.21 | $0.50 | — |
| 2023-03-20 | 84.16 | $0.50 | — |
| 2023-03-17 | 84.10 | $0.50 | — |
| 2023-03-16 | 84.04 | $0.50 | — |
| 2023-03-15 | 83.97 | $0.50 | — |
| 2023-03-14 | 83.90 | $0.50 | — |
| 2023-03-13 | 83.83 | $0.50 | — |
| 2023-03-10 | 83.76 | $0.50 | — |
| 2023-03-09 | 83.68 | $0.50 | — |
| 2023-03-08 | 83.59 | $0.50 | — |
| 2023-03-07 | 83.50 | $0.50 | — |
| 2023-03-06 | 83.41 | $0.50 | — |
| 2023-03-03 | 83.31 | $0.50 | — |
| 2023-03-02 | 83.21 | $0.50 | — |
| 2023-03-01 | 83.10 | $0.50 | — |
| 2023-02-28 | 82.99 | $0.50 | — |
| 2023-02-27 | 82.87 | $0.50 | — |
| 2023-02-24 | 82.74 | $0.50 | — |
| 2023-02-23 | 82.61 | $0.50 | — |
| 2023-02-22 | 82.47 | $0.50 | — |
| 2023-02-21 | 82.32 | $0.50 | — |
| 2023-02-17 | 82.17 | $0.50 | — |
| 2023-02-16 | 82.00 | $0.50 | — |
| 2023-02-15 | 81.83 | $0.50 | — |
| 2023-02-14 | 81.65 | $0.50 | — |
| 2023-02-13 | 81.46 | $0.50 | — |
| 2023-02-10 | 81.26 | $0.50 | — |
| 2023-02-09 | 81.05 | $0.50 | — |
| 2023-02-08 | 80.82 | $0.50 | — |
| 2023-02-07 | 80.59 | $0.50 | — |
| 2023-02-06 | 80.34 | $0.50 | — |
| 2023-02-03 | 80.08 | $0.50 | — |
| 2023-02-02 | 79.81 | $0.50 | — |
| 2023-02-01 | 79.52 | $0.50 | — |
| 2023-01-31 | 79.22 | $0.50 | — |
| 2023-01-30 | 78.90 | $0.50 | — |
| 2023-01-27 | 78.57 | $0.50 | — |
| 2023-01-26 | 78.21 | $0.50 | — |
| 2023-01-25 | 77.84 | $0.50 | — |
| 2023-01-24 | 77.45 | $0.50 | — |
| 2023-01-23 | 77.04 | $0.50 | — |
| 2023-01-20 | 76.61 | $0.50 | — |
| 2023-01-19 | 76.15 | $0.50 | — |
| 2023-01-18 | 75.67 | $0.50 | — |
| 2023-01-17 | 75.17 | $0.50 | — |
| 2023-01-13 | 74.64 | $0.50 | — |
| 2023-01-12 | 74.08 | $0.50 | — |
| 2023-01-11 | 73.49 | $0.50 | — |
| 2023-01-10 | 72.87 | $0.50 | — |
| 2023-01-09 | 72.21 | $0.50 | — |
| 2023-01-06 | 71.53 | $0.50 | — |
| 2023-01-05 | 70.80 | $0.50 | — |
| 2023-01-04 | 70.04 | $0.50 | — |
| 2023-01-03 | 69.24 | $0.50 | — |
| 2022-12-30 | 68.40 | $0.50 | — |
| 2022-12-29 | 67.51 | $0.50 | — |
| 2022-12-28 | 66.57 | $0.50 | — |
| 2022-12-27 | 65.59 | $0.50 | 10000 |
| 2022-12-23 | 64.55 | $0.50 | — |
| 2022-12-22 | 63.46 | $0.50 | — |
| 2022-12-21 | 62.31 | $0.50 | — |
| 2022-12-20 | 61.11 | $0.50 | — |
| 2022-12-19 | 59.83 | $0.50 | — |
| 2022-12-16 | 58.50 | $0.50 | — |
| 2022-12-15 | 57.09 | $0.50 | — |
| 2022-12-14 | 55.60 | $0.50 | — |
| 2022-12-13 | 54.04 | $0.50 | — |
| 2022-12-12 | 52.40 | $0.50 | — |
| 2022-12-09 | 50.67 | $0.50 | 4000 |
| 2022-12-08 | 48.85 | $0.50 | — |
| 2022-12-07 | 48.85 | $0.50 | — |
| 2022-12-06 | 48.86 | $0.50 | — |
| 2022-12-05 | 48.86 | $0.50 | — |
| 2022-12-02 | 48.87 | $0.50 | — |
| 2022-12-01 | 48.88 | $0.50 | — |
| 2022-11-30 | 48.89 | $0.50 | — |
| 2022-11-29 | 48.90 | $0.50 | — |
| 2022-11-28 | 48.90 | $0.50 | — |
| 2022-11-25 | 48.91 | $0.50 | — |
| 2022-11-23 | 48.92 | $0.50 | — |
| 2022-11-22 | 48.93 | $0.50 | — |
| 2022-11-21 | 48.94 | $0.50 | — |
| 2022-11-18 | 48.95 | $0.50 | — |
| 2022-11-17 | 48.97 | $0.50 | — |
| 2022-11-16 | 48.98 | $0.50 | — |
| 2022-11-15 | 48.99 | $0.50 | — |
| 2022-11-14 | 49.01 | $0.50 | — |
| 2022-11-11 | 49.02 | $0.50 | — |
| 2022-11-10 | 49.04 | $0.50 | — |
| 2022-11-09 | 49.05 | $0.50 | — |
| 2022-11-08 | 49.07 | $0.50 | — |
| 2022-11-07 | 49.09 | $0.50 | — |
| 2022-11-04 | 49.10 | $0.50 | — |
| 2022-11-03 | 49.12 | $0.50 | — |
| 2022-11-02 | 49.14 | $0.50 | — |
| 2022-11-01 | 49.17 | $0.50 | — |
| 2022-10-31 | 49.19 | $0.50 | — |
| 2022-10-28 | 49.21 | $0.50 | — |
| 2022-10-27 | 49.24 | $0.50 | — |
| 2022-10-26 | 49.27 | $0.50 | — |
| 2022-10-25 | 49.29 | $0.50 | — |
| 2022-10-24 | 49.32 | $0.50 | — |
| 2022-10-21 | 49.35 | $0.50 | — |
| 2022-10-20 | 49.39 | $0.50 | — |
| 2022-10-19 | 49.42 | $0.50 | — |
| 2022-10-18 | 49.46 | $0.50 | — |
| 2022-10-17 | 49.50 | $0.50 | — |
| 2022-10-14 | 49.54 | $0.50 | — |
| 2022-10-13 | 49.58 | $0.50 | — |
| 2022-10-12 | 49.62 | $0.50 | — |
| 2022-10-11 | 49.67 | $0.50 | — |
| 2022-10-10 | 49.72 | $0.50 | — |
| 2022-10-07 | 49.77 | $0.50 | — |
| 2022-10-06 | 49.83 | $0.50 | — |
| 2022-10-05 | 49.88 | $0.50 | — |
| 2022-10-04 | 49.95 | $0.50 | — |
| 2022-10-03 | 50.01 | $0.50 | — |
| 2022-09-30 | 50.08 | $0.50 | — |
| 2022-09-29 | 50.15 | $0.50 | — |
| 2022-09-28 | 50.22 | $0.50 | — |
| 2022-09-27 | 50.30 | $0.50 | — |
| 2022-09-26 | 50.38 | $0.50 | — |
| 2022-09-23 | 50.47 | $0.50 | — |
| 2022-09-22 | 50.56 | $0.50 | — |
| 2022-09-21 | 50.66 | $0.50 | — |
| 2022-09-20 | 50.76 | $0.50 | — |
| 2022-09-19 | 50.87 | $0.50 | — |
| 2022-09-16 | 50.98 | $0.50 | — |
| 2022-09-15 | 51.10 | $0.50 | — |
| 2022-09-14 | 51.22 | $0.50 | — |
| 2022-09-13 | 51.35 | $0.50 | — |
| 2022-09-12 | 51.49 | $0.50 | — |
| 2022-09-09 | 51.63 | $0.50 | — |
| 2022-09-08 | 51.79 | $0.50 | — |
| 2022-09-07 | 51.95 | $0.50 | — |
| 2022-09-06 | 52.12 | $0.50 | — |
| 2022-09-02 | 52.30 | $0.50 | — |
| 2022-09-01 | 52.48 | $0.50 | — |
| 2022-08-31 | 52.68 | $0.50 | — |
| 2022-08-30 | 52.89 | $0.50 | — |
| 2022-08-29 | 53.11 | $0.50 | — |
| 2022-08-26 | 53.34 | $0.50 | — |
| 2022-08-25 | 53.58 | $0.50 | — |
| 2022-08-24 | 53.84 | $0.50 | — |
| 2022-08-23 | 54.10 | $0.50 | — |
| 2022-08-22 | 54.39 | $0.50 | — |
| 2022-08-19 | 54.68 | $0.50 | — |
| 2022-08-18 | 55.00 | $0.50 | — |
| 2022-08-17 | 55.33 | $0.50 | — |
| 2022-08-16 | 55.68 | $0.50 | — |
| 2022-08-15 | 56.04 | $0.50 | — |
| 2022-08-12 | 56.43 | $0.50 | — |
| 2022-08-11 | 56.83 | $0.50 | — |
| 2022-08-10 | 57.26 | $0.50 | — |
| 2022-08-09 | 57.71 | $0.50 | — |
| 2022-08-08 | 58.18 | $0.50 | — |
| 2022-08-05 | 58.68 | $0.50 | — |
| 2022-08-04 | 59.20 | $0.50 | — |
| 2022-08-03 | 59.75 | $0.50 | — |
| 2022-08-02 | 60.33 | $0.50 | 7000 |
| 2022-08-01 | 60.94 | $0.49 | — |
| 2022-07-29 | 59.54 | $0.49 | — |
| 2022-07-28 | 58.06 | $0.49 | — |
| 2022-07-27 | 56.50 | $0.49 | — |
| 2022-07-26 | 54.86 | $0.49 | — |
| 2022-07-25 | 53.14 | $0.49 | — |
| 2022-07-22 | 51.32 | $0.49 | — |
| 2022-07-21 | 49.41 | $0.49 | — |
| 2022-07-20 | 47.40 | $0.49 | — |
| 2022-07-19 | 45.29 | $0.49 | — |
| 2022-07-18 | 43.06 | $0.49 | 2000 |
| 2022-07-15 | 40.71 | $0.58 | — |
| 2022-07-14 | 40.72 | $0.58 | — |
| 2022-07-13 | 40.74 | $0.58 | — |
| 2022-07-12 | 40.75 | $0.58 | — |
| 2022-07-11 | 40.77 | $0.58 | — |
| 2022-07-08 | 40.78 | $0.58 | — |
| 2022-07-07 | 40.80 | $0.58 | — |
| 2022-07-06 | 40.82 | $0.58 | — |
| 2022-07-05 | 40.83 | $0.58 | — |
| 2022-07-01 | 40.85 | $0.58 | — |
| 2022-06-30 | 40.87 | $0.58 | — |
| 2022-06-29 | 40.89 | $0.58 | — |
| 2022-06-28 | 40.92 | $0.58 | — |
| 2022-06-27 | 40.94 | $0.58 | — |
| 2022-06-24 | 40.96 | $0.58 | — |
| 2022-06-23 | 40.99 | $0.58 | — |
| 2022-06-22 | 41.02 | $0.58 | — |
| 2022-06-21 | 41.05 | $0.58 | — |
| 2022-06-17 | 41.08 | $0.58 | — |
| 2022-06-16 | 41.11 | $0.58 | — |
| 2022-06-15 | 41.14 | $0.58 | — |
| 2022-06-14 | 41.18 | $0.58 | — |
| 2022-06-13 | 41.22 | $0.58 | — |
| 2022-06-10 | 41.25 | $0.58 | — |
| 2022-06-09 | 41.30 | $0.58 | — |
| 2022-06-08 | 41.34 | $0.58 | — |
| 2022-06-07 | 41.38 | $0.58 | — |
| 2022-06-06 | 41.43 | $0.58 | — |
| 2022-06-03 | 41.48 | $0.58 | — |
| 2022-06-02 | 41.54 | $0.58 | — |
| 2022-06-01 | 41.59 | $0.58 | — |
| 2022-05-31 | 41.65 | $0.58 | 1000 |
| 2022-05-27 | 41.71 | $0.54 | — |
| 2022-05-26 | 39.34 | $0.54 | — |
| 2022-05-25 | 36.83 | $0.54 | 28781 |
| 2022-05-24 | 34.20 | $0.63 | — |
| 2022-05-23 | 34.71 | $0.63 | — |
| 2022-05-20 | 35.26 | $0.63 | — |
| 2022-05-19 | 35.83 | $0.63 | — |
| 2022-05-18 | 36.43 | $0.63 | — |
| 2022-05-17 | 37.07 | $0.63 | — |
| 2022-05-16 | 37.74 | $0.63 | — |
| 2022-05-13 | 38.44 | $0.63 | — |
| 2022-05-12 | 39.18 | $0.63 | — |
| 2022-05-11 | 39.96 | $0.63 | — |
| 2022-05-10 | 40.78 | $0.63 | — |
| 2022-05-09 | 41.64 | $0.63 | — |
| 2022-05-06 | 42.55 | $0.63 | — |
| 2022-05-05 | 43.51 | $0.63 | — |
| 2022-05-04 | 44.51 | $0.63 | — |
| 2022-05-03 | 45.57 | $0.63 | — |
| 2022-05-02 | 46.69 | $0.63 | — |
| 2022-04-29 | 47.86 | $0.63 | — |
| 2022-04-28 | 49.10 | $0.63 | — |
| 2022-04-27 | 50.40 | $0.63 | — |
| 2022-04-26 | 51.77 | $0.63 | — |
| 2022-04-25 | 53.21 | $0.63 | — |
| 2022-04-22 | 54.73 | $0.63 | — |
| 2022-04-21 | 56.32 | $0.63 | — |
| 2022-04-20 | 58.01 | $0.63 | — |
| 2022-04-19 | 59.78 | $0.63 | — |
| 2022-04-18 | 61.64 | $0.63 | — |
| 2022-04-14 | 63.60 | $0.63 | — |
| 2022-04-13 | 65.66 | $0.63 | 4000 |
| 2022-04-12 | 67.84 | $0.68 | — |
| 2022-04-11 | 67.37 | $0.68 | — |
| 2022-04-08 | 66.87 | $0.68 | — |
| 2022-04-07 | 66.35 | $0.68 | — |
| 2022-04-06 | 65.80 | $0.68 | — |
| 2022-04-05 | 65.22 | $0.68 | — |
| 2022-04-04 | 64.61 | $0.68 | — |
| 2022-04-01 | 63.97 | $0.68 | — |
| 2022-03-31 | 63.30 | $0.68 | — |
| 2022-03-30 | 62.59 | $0.68 | — |
| 2022-03-29 | 61.84 | $0.68 | — |
| 2022-03-28 | 61.05 | $0.68 | — |
| 2022-03-25 | 60.22 | $0.68 | — |
| 2022-03-24 | 59.35 | $0.68 | — |
| 2022-03-23 | 58.43 | $0.68 | 9000 |
| 2022-03-22 | 57.47 | $0.62 | — |
| 2022-03-21 | 57.09 | $0.62 | — |
| 2022-03-18 | 56.70 | $0.62 | — |
| 2022-03-17 | 56.28 | $0.62 | — |
| 2022-03-16 | 55.84 | $0.62 | — |
| 2022-03-15 | 55.38 | $0.62 | — |
| 2022-03-14 | 54.90 | $0.62 | — |
| 2022-03-11 | 54.39 | $0.62 | — |
| 2022-03-10 | 53.85 | $0.62 | — |
| 2022-03-09 | 53.29 | $0.62 | — |
| 2022-03-08 | 52.69 | $0.62 | — |
| 2022-03-07 | 52.07 | $0.62 | — |
| 2022-03-04 | 51.41 | $0.62 | — |
| 2022-03-03 | 50.71 | $0.62 | — |
| 2022-03-02 | 49.98 | $0.62 | — |
| 2022-03-01 | 49.21 | $0.62 | — |
| 2022-02-28 | 48.40 | $0.62 | — |
| 2022-02-25 | 47.55 | $0.62 | — |
| 2022-02-24 | 46.66 | $0.62 | — |
| 2022-02-23 | 45.71 | $0.62 | — |
| 2022-02-22 | 44.72 | $0.62 | — |
| 2022-02-18 | 43.67 | $0.62 | — |
| 2022-02-17 | 42.57 | $0.62 | 15000 |
| 2022-02-16 | 41.41 | $0.63 | — |
| 2022-02-15 | 41.61 | $0.63 | — |
| 2022-02-14 | 41.82 | $0.63 | — |
| 2022-02-11 | 42.04 | $0.63 | — |
| 2022-02-10 | 42.27 | $0.63 | — |
| 2022-02-09 | 42.51 | $0.63 | — |
| 2022-02-08 | 42.77 | $0.63 | — |
| 2022-02-07 | 43.04 | $0.63 | — |
| 2022-02-04 | 43.32 | $0.63 | — |
| 2022-02-03 | 43.62 | $0.63 | — |
| 2022-02-02 | 43.93 | $0.63 | — |
| 2022-02-01 | 44.27 | $0.63 | — |
| 2022-01-31 | 44.61 | $0.63 | — |
| 2022-01-28 | 44.98 | $0.63 | — |
| 2022-01-27 | 45.37 | $0.63 | — |
| 2022-01-26 | 45.77 | $0.63 | — |
| 2022-01-25 | 46.20 | $0.63 | — |
| 2022-01-24 | 46.65 | $0.63 | — |
| 2022-01-21 | 47.12 | $0.63 | — |
| 2022-01-20 | 47.62 | $0.63 | — |
| 2022-01-19 | 48.15 | $0.63 | — |
| 2022-01-18 | 48.70 | $0.63 | — |
| 2022-01-14 | 49.28 | $0.63 | — |
| 2022-01-13 | 49.89 | $0.63 | — |
| 2022-01-12 | 50.54 | $0.63 | — |
| 2022-01-11 | 51.22 | $0.63 | — |
| 2022-01-10 | 51.93 | $0.63 | — |
| 2022-01-07 | 52.68 | $0.63 | — |
| 2022-01-06 | 53.47 | $0.63 | — |
| 2022-01-05 | 54.30 | $0.63 | — |
| 2022-01-04 | 55.18 | $0.63 | — |
| 2022-01-03 | 56.10 | $0.63 | — |
| 2021-12-31 | 57.08 | $0.63 | — |
| 2021-12-30 | 58.10 | $0.63 | — |
| 2021-12-29 | 59.17 | $0.63 | — |
| 2021-12-28 | 60.31 | $0.63 | — |
| 2021-12-27 | 61.50 | $0.63 | — |
| 2021-12-23 | 62.75 | $0.63 | — |
| 2021-12-22 | 64.08 | $0.63 | — |
| 2021-12-21 | 65.47 | $0.63 | 2500 |
| 2021-12-20 | 66.93 | $0.64 | 150000 |
| 2021-12-17 | 68.63 | $0.63 | — |
| 2021-12-16 | 69.64 | $0.63 | — |
| 2021-12-15 | 70.70 | $0.63 | 520 |
| 2021-12-14 | 71.81 | $0.61 | — |
| 2021-12-13 | 70.60 | $0.61 | — |
| 2021-12-10 | 69.33 | $0.61 | — |
| 2021-12-09 | 67.99 | $0.61 | — |
| 2021-12-08 | 66.59 | $0.61 | 18400 |
| 2021-12-07 | 65.10 | $0.64 | — |
| 2021-12-06 | 63.61 | $0.64 | — |
| 2021-12-03 | 62.03 | $0.64 | — |
| 2021-12-02 | 60.38 | $0.64 | 2500 |
| 2021-12-01 | 58.63 | $0.66 | 4000 |
| 2021-11-30 | 56.84 | $0.66 | 2500 |
| 2021-11-29 | 54.96 | $0.78 | — |
| 2021-11-26 | 54.59 | $0.78 | — |
| 2021-11-24 | 54.20 | $0.78 | — |
| 2021-11-23 | 53.79 | $0.78 | — |
| 2021-11-22 | 53.36 | $0.78 | — |
| 2021-11-19 | 52.91 | $0.78 | — |
| 2021-11-18 | 52.44 | $0.78 | — |
| 2021-11-17 | 51.94 | $0.78 | — |
| 2021-11-16 | 51.41 | $0.78 | — |
| 2021-11-15 | 50.85 | $0.78 | — |
| 2021-11-12 | 50.27 | $0.78 | — |
| 2021-11-11 | 49.65 | $0.78 | — |
| 2021-11-10 | 49.00 | $0.78 | — |
| 2021-11-09 | 48.32 | $0.78 | — |
| 2021-11-08 | 47.60 | $0.78 | 4000 |
| 2021-11-05 | 46.85 | $0.82 | — |
| 2021-11-04 | 48.38 | $0.82 | — |
| 2021-11-03 | 50.00 | $0.82 | — |
| 2021-11-02 | 51.70 | $0.82 | — |
| 2021-11-01 | 53.50 | $0.82 | — |
| 2021-10-29 | 55.38 | $0.82 | — |
| 2021-10-28 | 57.37 | $0.82 | — |
| 2021-10-27 | 59.46 | $0.82 | — |
| 2021-10-26 | 61.66 | $0.82 | — |
| 2021-10-25 | 63.97 | $0.82 | 4000 |
| 2021-10-22 | 66.41 | $0.84 | — |
| 2021-10-21 | 66.53 | $0.84 | — |
| 2021-10-20 | 66.67 | $0.84 | — |
| 2021-10-19 | 66.80 | $0.84 | — |
| 2021-10-18 | 66.95 | $0.84 | — |
| 2021-10-15 | 67.10 | $0.84 | — |
| 2021-10-14 | 67.26 | $0.84 | — |
| 2021-10-13 | 67.43 | $0.84 | — |
| 2021-10-12 | 67.61 | $0.84 | — |
| 2021-10-11 | 67.80 | $0.84 | — |
| 2021-10-08 | 68.00 | $0.84 | — |
| 2021-10-07 | 68.21 | $0.84 | — |
| 2021-10-06 | 68.43 | $0.84 | — |
| 2021-10-05 | 68.66 | $0.84 | — |
| 2021-10-04 | 68.90 | $0.84 | — |
| 2021-10-01 | 69.16 | $0.84 | — |
| 2021-09-30 | 69.43 | $0.84 | — |
| 2021-09-29 | 69.71 | $0.84 | — |
| 2021-09-28 | 70.01 | $0.84 | — |
| 2021-09-27 | 70.32 | $0.84 | — |
| 2021-09-24 | 70.65 | $0.84 | — |
| 2021-09-23 | 71.00 | $0.84 | — |
| 2021-09-22 | 71.37 | $0.84 | — |
| 2021-09-21 | 71.75 | $0.84 | — |
| 2021-09-20 | 72.16 | $0.84 | — |
| 2021-09-17 | 72.59 | $0.84 | — |
| 2021-09-16 | 73.04 | $0.84 | — |
| 2021-09-15 | 73.51 | $0.84 | — |
| 2021-09-14 | 74.01 | $0.84 | — |
| 2021-09-13 | 74.53 | $0.84 | — |
| 2021-09-10 | 75.09 | $0.84 | — |
| 2021-09-09 | 75.67 | $0.84 | — |
| 2021-09-08 | 76.28 | $0.84 | — |
| 2021-09-07 | 76.92 | $0.84 | — |
| 2021-09-03 | 77.60 | $0.84 | — |
| 2021-09-02 | 78.32 | $0.84 | — |
| 2021-09-01 | 79.07 | $0.84 | — |
| 2021-08-31 | 79.86 | $0.84 | — |
| 2021-08-30 | 80.69 | $0.84 | 2000 |
| 2021-08-27 | 81.57 | $0.87 | — |
| 2021-08-26 | 80.60 | $0.87 | — |
| 2021-08-25 | 79.59 | $0.87 | — |
| 2021-08-24 | 78.52 | $0.87 | — |
| 2021-08-23 | 77.39 | $0.87 | — |
| 2021-08-20 | 76.21 | $0.87 | — |
| 2021-08-19 | 74.96 | $0.87 | — |
| 2021-08-18 | 73.65 | $0.87 | — |
| 2021-08-17 | 72.26 | $0.87 | — |
| 2021-08-16 | 70.81 | $0.87 | — |
| 2021-08-13 | 69.28 | $0.87 | — |
| 2021-08-12 | 67.67 | $0.87 | — |
| 2021-08-11 | 65.97 | $0.87 | — |
| 2021-08-10 | 64.18 | $0.87 | — |
| 2021-08-09 | 62.30 | $0.87 | — |
| 2021-08-06 | 60.32 | $0.87 | — |
| 2021-08-05 | 58.24 | $0.87 | — |
| 2021-08-04 | 56.05 | $0.87 | — |
| 2021-08-03 | 53.74 | $0.87 | — |
| 2021-08-02 | 51.31 | $0.87 | — |
| 2021-07-30 | 48.75 | $0.87 | — |
| 2021-07-29 | 46.06 | $0.87 | — |
| 2021-07-28 | 43.22 | $0.87 | — |
| 2021-07-27 | 40.24 | $0.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected