Is Eaton Vance Enhanced Equity Income Fund (EOI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Enhanced Equity Income Fund (EOI) research center and poll results.
NYSE : EOI
Eaton Vance Enhanced Equity Income Fund
$19.7 USD
-$0.32 (-1.6%)
- Volume
- 49.45K
- Average Volume
- 74.72K
- Market Capitalization
- $807.73M
- P/E Ratio
- 8.42
- Dividend Yield
- 8.15%
- Price Target
- Year High
- $21.58
- Year Low
- $18.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.63
2026-07-17
Close Price
$19.70
Vol: 50700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.66
Average
18.26
Maximum
21.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.63 | $19.70 | 50700 |
| 2026-07-16 | 19.61 | $20.02 | 66300 |
| 2026-07-15 | 19.59 | $20.12 | 67700 |
| 2026-07-14 | 19.56 | $20.11 | 49100 |
| 2026-07-13 | 19.53 | $19.91 | 96649 |
| 2026-07-10 | 19.50 | $19.93 | 26700 |
| 2026-07-09 | 19.47 | $19.81 | 59114 |
| 2026-07-08 | 19.44 | $19.70 | 48800 |
| 2026-07-07 | 19.43 | $19.76 | 52926 |
| 2026-07-06 | 19.41 | $19.87 | 50727 |
| 2026-07-02 | 19.41 | $19.75 | 57600 |
| 2026-07-01 | 19.42 | $19.80 | 60200 |
| 2026-06-30 | 19.42 | $19.66 | 196285 |
| 2026-06-29 | 19.44 | $19.38 | 88700 |
| 2026-06-26 | 19.47 | $19.14 | 55916 |
| 2026-06-25 | 19.52 | $19.02 | 86247 |
| 2026-06-24 | 19.56 | $19.16 | 57600 |
| 2026-06-23 | 19.59 | $19.12 | 49847 |
| 2026-06-22 | 19.62 | $19.30 | 49146 |
| 2026-06-18 | 19.64 | $19.42 | 61113 |
| 2026-06-17 | 19.66 | $19.23 | 80000 |
| 2026-06-16 | 19.67 | $19.51 | 63200 |
| 2026-06-15 | 19.67 | $19.60 | 103100 |
| 2026-06-12 | 19.67 | $19.44 | 46242 |
| 2026-06-11 | 19.70 | $19.40 | 55417 |
| 2026-06-10 | 19.73 | $19.24 | 45735 |
| 2026-06-09 | 19.76 | $19.34 | 84300 |
| 2026-06-08 | 19.79 | $19.38 | 59724 |
| 2026-06-05 | 19.82 | $19.48 | 107900 |
| 2026-06-04 | 19.84 | $19.89 | 44700 |
| 2026-06-03 | 19.85 | $19.79 | 57300 |
| 2026-06-02 | 19.85 | $19.94 | 93509 |
| 2026-06-01 | 19.85 | $19.95 | 56915 |
| 2026-05-29 | 19.84 | $20.08 | 96121 |
| 2026-05-28 | 19.83 | $20.06 | 75610 |
| 2026-05-27 | 19.82 | $19.84 | 44547 |
| 2026-05-26 | 19.81 | $19.82 | 81800 |
| 2026-05-22 | 19.81 | $19.75 | 55202 |
| 2026-05-21 | 19.82 | $19.71 | 73400 |
| 2026-05-20 | 19.83 | $19.70 | 58045 |
| 2026-05-19 | 19.83 | $19.50 | 44200 |
| 2026-05-18 | 19.84 | $19.51 | 86300 |
| 2026-05-15 | 19.86 | $19.59 | 53300 |
| 2026-05-14 | 19.88 | $20.06 | 77435 |
| 2026-05-13 | 19.87 | $19.98 | 55035 |
| 2026-05-12 | 19.87 | $19.85 | 66200 |
| 2026-05-11 | 19.88 | $19.91 | 67905 |
| 2026-05-08 | 19.86 | $20.01 | 53421 |
| 2026-05-07 | 19.84 | $19.90 | 81600 |
| 2026-05-06 | 19.83 | $20.01 | 98700 |
| 2026-05-05 | 19.81 | $19.90 | 83610 |
| 2026-05-04 | 19.77 | $19.78 | 79400 |
| 2026-05-01 | 19.76 | $19.93 | 125932 |
| 2026-04-30 | 19.72 | $19.88 | 102004 |
| 2026-04-29 | 19.68 | $19.76 | 87744 |
| 2026-04-28 | 19.63 | $19.58 | 307900 |
| 2026-04-27 | 19.56 | $19.94 | 76021 |
| 2026-04-24 | 19.47 | $19.96 | 47500 |
| 2026-04-23 | 19.40 | $19.75 | 70205 |
| 2026-04-22 | 19.37 | $19.83 | 93700 |
| 2026-04-21 | 19.32 | $19.75 | 93624 |
| 2026-04-20 | 19.28 | $19.84 | 67548 |
| 2026-04-17 | 19.22 | $19.97 | 78906 |
| 2026-04-16 | 19.18 | $19.89 | 133624 |
| 2026-04-15 | 19.16 | $19.92 | 71700 |
| 2026-04-14 | 19.14 | $20.00 | 134600 |
| 2026-04-13 | 19.13 | $19.69 | 155000 |
| 2026-04-10 | 19.13 | $19.47 | 453500 |
| 2026-04-09 | 19.15 | $19.67 | 128800 |
| 2026-04-08 | 19.17 | $19.67 | 103429 |
| 2026-04-07 | 19.18 | $19.20 | 70642 |
| 2026-04-06 | 19.20 | $19.45 | 36700 |
| 2026-04-02 | 19.22 | $19.15 | 70049 |
| 2026-04-01 | 19.27 | $19.18 | 75000 |
| 2026-03-31 | 19.33 | $18.78 | 154600 |
| 2026-03-30 | 19.40 | $18.13 | 126531 |
| 2026-03-27 | 19.51 | $18.10 | 72445 |
| 2026-03-26 | 19.63 | $18.61 | 65500 |
| 2026-03-25 | 19.72 | $19.02 | 42526 |
| 2026-03-24 | 19.80 | $18.86 | 78600 |
| 2026-03-23 | 19.88 | $18.98 | 107100 |
| 2026-03-20 | 19.94 | $18.75 | 75300 |
| 2026-03-19 | 20.03 | $19.11 | 107400 |
| 2026-03-18 | 20.09 | $19.39 | 89700 |
| 2026-03-17 | 20.14 | $19.68 | 56521 |
| 2026-03-16 | 20.17 | $19.76 | 50400 |
| 2026-03-13 | 20.20 | $19.70 | 60046 |
| 2026-03-12 | 20.23 | $19.79 | 49602 |
| 2026-03-11 | 20.27 | $20.00 | 37617 |
| 2026-03-10 | 20.30 | $19.88 | 54000 |
| 2026-03-09 | 20.34 | $19.70 | 113600 |
| 2026-03-06 | 20.38 | $19.85 | 64239 |
| 2026-03-05 | 20.40 | $20.12 | 55123 |
| 2026-03-04 | 20.41 | $20.29 | 65038 |
| 2026-03-03 | 20.43 | $20.24 | 89900 |
| 2026-03-02 | 20.47 | $20.39 | 55142 |
| 2026-02-27 | 20.50 | $20.46 | 95500 |
| 2026-02-26 | 20.52 | $20.48 | 109341 |
| 2026-02-25 | 20.54 | $20.59 | 66700 |
| 2026-02-24 | 20.55 | $20.43 | 63800 |
| 2026-02-23 | 20.57 | $20.27 | 81600 |
| 2026-02-20 | 20.59 | $20.43 | 57900 |
| 2026-02-19 | 20.60 | $20.31 | 90528 |
| 2026-02-18 | 20.61 | $20.36 | 72233 |
| 2026-02-17 | 20.62 | $20.30 | 66342 |
| 2026-02-13 | 20.65 | $20.40 | 71537 |
| 2026-02-12 | 20.67 | $20.39 | 84800 |
| 2026-02-11 | 20.69 | $20.60 | 64009 |
| 2026-02-10 | 20.72 | $20.58 | 56902 |
| 2026-02-09 | 20.73 | $20.54 | 52049 |
| 2026-02-06 | 20.75 | $20.53 | 87700 |
| 2026-02-05 | 20.76 | $20.20 | 97100 |
| 2026-02-04 | 20.79 | $20.48 | 96329 |
| 2026-02-03 | 20.80 | $20.62 | 63700 |
| 2026-02-02 | 20.80 | $20.96 | 88704 |
| 2026-01-30 | 20.78 | $20.97 | 82008 |
| 2026-01-29 | 20.76 | $20.92 | 86123 |
| 2026-01-28 | 20.75 | $20.88 | 70000 |
| 2026-01-27 | 20.73 | $20.87 | 50000 |
| 2026-01-26 | 20.71 | $20.74 | 66731 |
| 2026-01-23 | 20.70 | $20.66 | 55000 |
| 2026-01-22 | 20.69 | $20.69 | 77818 |
| 2026-01-21 | 20.67 | $20.57 | 87400 |
| 2026-01-20 | 20.65 | $20.47 | 117500 |
| 2026-01-16 | 20.61 | $20.87 | 87539 |
| 2026-01-15 | 20.55 | $20.79 | 79700 |
| 2026-01-14 | 20.50 | $20.90 | 70900 |
| 2026-01-13 | 20.45 | $21.09 | 228200 |
| 2026-01-12 | 20.38 | $20.94 | 78300 |
| 2026-01-09 | 20.32 | $20.89 | 66408 |
| 2026-01-08 | 20.26 | $20.70 | 63332 |
| 2026-01-07 | 20.21 | $20.75 | 45002 |
| 2026-01-06 | 20.15 | $20.80 | 99220 |
| 2026-01-05 | 20.10 | $20.62 | 99563 |
| 2026-01-02 | 20.05 | $20.51 | 68800 |
| 2025-12-31 | 20.01 | $20.56 | 138332 |
| 2025-12-30 | 19.96 | $20.62 | 73329 |
| 2025-12-29 | 19.92 | $20.49 | 63600 |
| 2025-12-26 | 19.89 | $20.57 | 53315 |
| 2025-12-24 | 19.85 | $20.51 | 56408 |
| 2025-12-23 | 19.81 | $20.38 | 91330 |
| 2025-12-22 | 19.77 | $20.29 | 120100 |
| 2025-12-19 | 19.73 | $20.15 | 187628 |
| 2025-12-18 | 19.68 | $19.83 | 264118 |
| 2025-12-17 | 19.67 | $19.64 | 127534 |
| 2025-12-16 | 19.67 | $19.76 | 146100 |
| 2025-12-15 | 19.67 | $19.88 | 602836 |
| 2025-12-12 | 19.68 | $19.65 | 96603 |
| 2025-12-11 | 19.70 | $19.75 | 105400 |
| 2025-12-10 | 19.73 | $19.80 | 147412 |
| 2025-12-09 | 19.77 | $19.60 | 116700 |
| 2025-12-08 | 19.80 | $19.66 | 137740 |
| 2025-12-05 | 19.82 | $19.68 | 97400 |
| 2025-12-04 | 19.85 | $19.65 | 137500 |
| 2025-12-03 | 19.89 | $19.68 | 191200 |
| 2025-12-02 | 19.93 | $19.69 | 201000 |
| 2025-12-01 | 19.98 | $19.74 | 199837 |
| 2025-11-28 | 20.03 | $19.89 | 99145 |
| 2025-11-26 | 20.07 | $19.79 | 143900 |
| 2025-11-25 | 20.11 | $19.63 | 153939 |
| 2025-11-24 | 20.17 | $19.61 | 100400 |
| 2025-11-21 | 20.23 | $19.43 | 63314 |
| 2025-11-20 | 20.29 | $19.29 | 131000 |
| 2025-11-19 | 20.35 | $19.65 | 42746 |
| 2025-11-18 | 20.39 | $19.56 | 63457 |
| 2025-11-17 | 20.43 | $19.75 | 68300 |
| 2025-11-14 | 20.47 | $20.02 | 104149 |
| 2025-11-13 | 20.49 | $20.15 | 111900 |
| 2025-11-12 | 20.50 | $20.41 | 59832 |
| 2025-11-11 | 20.50 | $20.43 | 66900 |
| 2025-11-10 | 20.51 | $20.37 | 64643 |
| 2025-11-07 | 20.52 | $20.06 | 69600 |
| 2025-11-06 | 20.54 | $20.23 | 79700 |
| 2025-11-05 | 20.58 | $20.51 | 59530 |
| 2025-11-04 | 20.60 | $20.47 | 34329 |
| 2025-11-03 | 20.62 | $20.63 | 73200 |
| 2025-10-31 | 20.64 | $20.71 | 76647 |
| 2025-10-30 | 20.65 | $20.60 | 59300 |
| 2025-10-29 | 20.67 | $20.73 | 48936 |
| 2025-10-28 | 20.69 | $20.81 | 41747 |
| 2025-10-27 | 20.70 | $20.76 | 79500 |
| 2025-10-24 | 20.70 | $20.64 | 29500 |
| 2025-10-23 | 20.71 | $20.51 | 32000 |
| 2025-10-22 | 20.73 | $20.39 | 37500 |
| 2025-10-21 | 20.77 | $20.51 | 46000 |
| 2025-10-20 | 20.81 | $20.45 | 73500 |
| 2025-10-17 | 20.85 | $20.38 | 87647 |
| 2025-10-16 | 20.89 | $20.33 | 90114 |
| 2025-10-15 | 20.93 | $20.51 | 54400 |
| 2025-10-14 | 20.96 | $20.50 | 120301 |
| 2025-10-13 | 21.00 | $20.67 | 42490 |
| 2025-10-10 | 21.03 | $20.45 | 65600 |
| 2025-10-09 | 21.08 | $20.94 | 49500 |
| 2025-10-08 | 21.11 | $20.97 | 73900 |
| 2025-10-07 | 21.13 | $20.97 | 49026 |
| 2025-10-06 | 21.16 | $20.92 | 103000 |
| 2025-10-03 | 21.18 | $20.95 | 51446 |
| 2025-10-02 | 21.21 | $21.01 | 62420 |
| 2025-10-01 | 21.23 | $21.05 | 84200 |
| 2025-09-30 | 21.25 | $21.00 | 95414 |
| 2025-09-29 | 21.26 | $20.92 | 83644 |
| 2025-09-26 | 21.29 | $20.85 | 112936 |
| 2025-09-25 | 21.31 | $20.92 | 57800 |
| 2025-09-24 | 21.34 | $21.07 | 48100 |
| 2025-09-23 | 21.35 | $21.24 | 36445 |
| 2025-09-22 | 21.35 | $21.36 | 88700 |
| 2025-09-19 | 21.34 | $21.16 | 38528 |
| 2025-09-18 | 21.34 | $21.09 | 69937 |
| 2025-09-17 | 21.34 | $21.09 | 90400 |
| 2025-09-16 | 21.34 | $21.30 | 57513 |
| 2025-09-15 | 21.33 | $21.34 | 86238 |
| 2025-09-12 | 21.32 | $21.54 | 70800 |
| 2025-09-11 | 21.32 | $21.44 | 64900 |
| 2025-09-10 | 21.31 | $21.46 | 57338 |
| 2025-09-09 | 21.30 | $21.48 | 69300 |
| 2025-09-08 | 21.28 | $21.41 | 41812 |
| 2025-09-05 | 21.27 | $21.42 | 50551 |
| 2025-09-04 | 21.25 | $21.42 | 63100 |
| 2025-09-03 | 21.23 | $21.40 | 87328 |
| 2025-09-02 | 21.20 | $21.33 | 43710 |
| 2025-08-29 | 21.18 | $21.40 | 63100 |
| 2025-08-28 | 21.15 | $21.42 | 74927 |
| 2025-08-27 | 21.12 | $21.36 | 40700 |
| 2025-08-26 | 21.10 | $21.30 | 54000 |
| 2025-08-25 | 21.08 | $21.25 | 35400 |
| 2025-08-22 | 21.07 | $21.25 | 56042 |
| 2025-08-21 | 21.05 | $21.04 | 68449 |
| 2025-08-20 | 21.05 | $21.06 | 58201 |
| 2025-08-19 | 21.04 | $21.10 | 47237 |
| 2025-08-18 | 21.02 | $21.21 | 54600 |
| 2025-08-15 | 21.00 | $21.18 | 59200 |
| 2025-08-14 | 20.98 | $21.41 | 48000 |
| 2025-08-13 | 20.94 | $21.28 | 58300 |
| 2025-08-12 | 20.91 | $21.31 | 145641 |
| 2025-08-11 | 20.88 | $21.06 | 33137 |
| 2025-08-08 | 20.88 | $21.14 | 56001 |
| 2025-08-07 | 20.87 | $21.05 | 42200 |
| 2025-08-06 | 20.86 | $21.01 | 33201 |
| 2025-08-05 | 20.86 | $20.86 | 45440 |
| 2025-08-04 | 20.87 | $21.00 | 58915 |
| 2025-08-01 | 20.86 | $20.64 | 50000 |
| 2025-07-31 | 20.87 | $20.97 | 62124 |
| 2025-07-30 | 20.87 | $20.95 | 64802 |
| 2025-07-29 | 20.87 | $20.87 | 48100 |
| 2025-07-28 | 20.87 | $20.96 | 26738 |
| 2025-07-25 | 20.87 | $20.98 | 55729 |
| 2025-07-24 | 20.84 | $20.86 | 50400 |
| 2025-07-23 | 20.83 | $20.90 | 54233 |
| 2025-07-22 | 20.81 | $20.80 | 53002 |
| 2025-07-21 | 20.77 | $20.82 | 52000 |
| 2025-07-18 | 20.73 | $20.68 | 59800 |
| 2025-07-17 | 20.70 | $20.71 | 53327 |
| 2025-07-16 | 20.67 | $20.66 | 31716 |
| 2025-07-15 | 20.66 | $20.72 | 59300 |
| 2025-07-14 | 20.64 | $20.93 | 67700 |
| 2025-07-11 | 20.62 | $20.97 | 27934 |
| 2025-07-10 | 20.59 | $20.99 | 58426 |
| 2025-07-09 | 20.56 | $20.92 | 26808 |
| 2025-07-08 | 20.53 | $20.97 | 33600 |
| 2025-07-07 | 20.50 | $20.81 | 77707 |
| 2025-07-03 | 20.46 | $20.98 | 33200 |
| 2025-07-02 | 20.42 | $20.89 | 83141 |
| 2025-07-01 | 20.38 | $20.95 | 46449 |
| 2025-06-30 | 20.34 | $20.92 | 92900 |
| 2025-06-27 | 20.29 | $20.84 | 53228 |
| 2025-06-26 | 20.25 | $20.56 | 56309 |
| 2025-06-25 | 20.21 | $20.53 | 39306 |
| 2025-06-24 | 20.17 | $20.45 | 36300 |
| 2025-06-23 | 20.13 | $20.14 | 56726 |
| 2025-06-20 | 20.10 | $20.05 | 77300 |
| 2025-06-18 | 20.08 | $20.06 | 50801 |
| 2025-06-17 | 20.08 | $20.15 | 35238 |
| 2025-06-16 | 20.08 | $20.32 | 34511 |
| 2025-06-13 | 20.06 | $20.36 | 39918 |
| 2025-06-12 | 20.04 | $20.50 | 39600 |
| 2025-06-11 | 20.02 | $20.33 | 50900 |
| 2025-06-10 | 20.00 | $20.39 | 48100 |
| 2025-06-09 | 19.97 | $20.37 | 52200 |
| 2025-06-06 | 19.92 | $20.34 | 33743 |
| 2025-06-05 | 19.87 | $19.99 | 50519 |
| 2025-06-04 | 19.82 | $20.17 | 31200 |
| 2025-06-03 | 19.77 | $20.20 | 46400 |
| 2025-06-02 | 19.72 | $20.10 | 57149 |
| 2025-05-30 | 19.68 | $19.99 | 71740 |
| 2025-05-29 | 19.63 | $19.91 | 44312 |
| 2025-05-28 | 19.57 | $19.77 | 53103 |
| 2025-05-27 | 19.52 | $19.76 | 50200 |
| 2025-05-23 | 19.47 | $19.60 | 42500 |
| 2025-05-22 | 19.42 | $19.66 | 29900 |
| 2025-05-21 | 19.35 | $19.66 | 162531 |
| 2025-05-20 | 19.27 | $20.05 | 105000 |
| 2025-05-19 | 19.14 | $20.03 | 78000 |
| 2025-05-16 | 18.99 | $20.10 | 40645 |
| 2025-05-15 | 18.85 | $19.94 | 66400 |
| 2025-05-14 | 18.72 | $20.07 | 59900 |
| 2025-05-13 | 18.61 | $19.98 | 60600 |
| 2025-05-12 | 18.51 | $19.69 | 73821 |
| 2025-05-09 | 18.42 | $19.32 | 47303 |
| 2025-05-08 | 18.34 | $19.35 | 62333 |
| 2025-05-07 | 18.28 | $19.14 | 66400 |
| 2025-05-06 | 18.16 | $19.04 | 47500 |
| 2025-05-05 | 18.03 | $19.20 | 69300 |
| 2025-05-02 | 17.91 | $19.24 | 58600 |
| 2025-05-01 | 17.87 | $19.02 | 72600 |
| 2025-04-30 | 17.87 | $18.79 | 93615 |
| 2025-04-29 | 17.87 | $18.77 | 81000 |
| 2025-04-28 | 17.87 | $18.67 | 93200 |
| 2025-04-25 | 17.87 | $18.61 | 51747 |
| 2025-04-24 | 17.90 | $18.31 | 52800 |
| 2025-04-23 | 17.94 | $18.00 | 103000 |
| 2025-04-22 | 18.02 | $17.49 | 61049 |
| 2025-04-21 | 18.11 | $16.99 | 80444 |
| 2025-04-17 | 18.22 | $17.40 | 58200 |
| 2025-04-16 | 18.30 | $17.37 | 63849 |
| 2025-04-15 | 18.38 | $17.82 | 74800 |
| 2025-04-14 | 18.44 | $17.97 | 110820 |
| 2025-04-11 | 18.50 | $17.91 | 79200 |
| 2025-04-10 | 18.55 | $17.70 | 73042 |
| 2025-04-09 | 18.61 | $18.18 | 220629 |
| 2025-04-08 | 18.65 | $16.67 | 223807 |
| 2025-04-07 | 18.77 | $16.45 | 293300 |
| 2025-04-04 | 18.90 | $16.84 | 212329 |
| 2025-04-03 | 19.03 | $18.44 | 119100 |
| 2025-04-02 | 19.08 | $18.96 | 63405 |
| 2025-04-01 | 19.13 | $18.81 | 97200 |
| 2025-03-31 | 19.18 | $18.76 | 145245 |
| 2025-03-28 | 19.24 | $18.72 | 128604 |
| 2025-03-27 | 19.32 | $19.11 | 71631 |
| 2025-03-26 | 19.36 | $19.28 | 65300 |
| 2025-03-25 | 19.40 | $19.56 | 73125 |
| 2025-03-24 | 19.43 | $19.27 | 68637 |
| 2025-03-21 | 19.49 | $19.08 | 55700 |
| 2025-03-20 | 19.57 | $19.02 | 48300 |
| 2025-03-19 | 19.67 | $19.14 | 45000 |
| 2025-03-18 | 19.77 | $18.93 | 69600 |
| 2025-03-17 | 19.88 | $19.09 | 82700 |
| 2025-03-14 | 19.98 | $18.95 | 85110 |
| 2025-03-13 | 20.09 | $18.92 | 82700 |
| 2025-03-12 | 20.20 | $19.04 | 122200 |
| 2025-03-11 | 20.29 | $19.00 | 97600 |
| 2025-03-10 | 20.38 | $18.99 | 248910 |
| 2025-03-07 | 20.46 | $19.60 | 69424 |
| 2025-03-06 | 20.52 | $19.42 | 107500 |
| 2025-03-05 | 20.59 | $19.88 | 103700 |
| 2025-03-04 | 20.64 | $19.76 | 97200 |
| 2025-03-03 | 20.69 | $20.11 | 119945 |
| 2025-02-28 | 20.74 | $20.17 | 104200 |
| 2025-02-27 | 20.79 | $19.96 | 57100 |
| 2025-02-26 | 20.84 | $20.08 | 38100 |
| 2025-02-25 | 20.89 | $20.21 | 79544 |
| 2025-02-24 | 20.94 | $20.39 | 109202 |
| 2025-02-21 | 20.98 | $20.83 | 57500 |
| 2025-02-20 | 21.00 | $21.02 | 65400 |
| 2025-02-19 | 21.01 | $21.09 | 39314 |
| 2025-02-18 | 21.00 | $21.11 | 100200 |
| 2025-02-14 | 20.98 | $21.15 | 38100 |
| 2025-02-13 | 20.95 | $21.04 | 48900 |
| 2025-02-12 | 20.93 | $21.06 | 113049 |
| 2025-02-11 | 20.90 | $20.99 | 74600 |
| 2025-02-10 | 20.86 | $20.72 | 91521 |
| 2025-02-07 | 20.84 | $20.61 | 86400 |
| 2025-02-06 | 20.85 | $20.79 | 86306 |
| 2025-02-05 | 20.85 | $20.80 | 69200 |
| 2025-02-04 | 20.85 | $20.86 | 86944 |
| 2025-02-03 | 20.84 | $20.90 | 99433 |
| 2025-01-31 | 20.84 | $21.10 | 92848 |
| 2025-01-30 | 20.82 | $21.07 | 74200 |
| 2025-01-29 | 20.82 | $20.99 | 38427 |
| 2025-01-28 | 20.83 | $21.13 | 69400 |
| 2025-01-27 | 20.84 | $21.06 | 115600 |
| 2025-01-24 | 20.86 | $21.22 | 45300 |
| 2025-01-23 | 20.86 | $21.24 | 65900 |
| 2025-01-22 | 20.84 | $21.20 | 70123 |
| 2025-01-21 | 20.83 | $20.90 | 49549 |
| 2025-01-17 | 20.85 | $20.79 | 66324 |
| 2025-01-16 | 20.88 | $20.59 | 88408 |
| 2025-01-15 | 20.93 | $20.53 | 67400 |
| 2025-01-14 | 20.97 | $20.43 | 36200 |
| 2025-01-13 | 21.02 | $20.34 | 98200 |
| 2025-01-10 | 21.08 | $20.29 | 169300 |
| 2025-01-08 | 21.14 | $20.68 | 140339 |
| 2025-01-07 | 21.19 | $20.88 | 60300 |
| 2025-01-06 | 21.23 | $20.77 | 103900 |
| 2025-01-03 | 21.29 | $20.77 | 73200 |
| 2025-01-02 | 21.35 | $20.75 | 97239 |
| 2024-12-31 | 21.39 | $20.77 | 200416 |
| 2024-12-30 | 21.43 | $21.08 | 82418 |
| 2024-12-27 | 21.46 | $21.26 | 41519 |
| 2024-12-26 | 21.48 | $21.32 | 58600 |
| 2024-12-24 | 21.47 | $21.48 | 50521 |
| 2024-12-23 | 21.48 | $21.08 | 89200 |
| 2024-12-20 | 21.50 | $20.98 | 68448 |
| 2024-12-19 | 21.52 | $20.86 | 81900 |
| 2024-12-18 | 21.56 | $21.30 | 91800 |
| 2024-12-17 | 21.56 | $21.52 | 46910 |
| 2024-12-16 | 21.54 | $21.57 | 114600 |
| 2024-12-13 | 21.49 | $21.27 | 75100 |
| 2024-12-12 | 21.44 | $21.40 | 72332 |
| 2024-12-11 | 21.40 | $21.52 | 66600 |
| 2024-12-10 | 21.35 | $21.52 | 66700 |
| 2024-12-09 | 21.31 | $21.70 | 77732 |
| 2024-12-06 | 21.26 | $21.74 | 73833 |
| 2024-12-05 | 21.20 | $21.81 | 61629 |
| 2024-12-04 | 21.12 | $21.98 | 111600 |
| 2024-12-03 | 21.03 | $21.69 | 81192 |
| 2024-12-02 | 20.94 | $21.50 | 64600 |
| 2024-11-29 | 20.88 | $21.77 | 50800 |
| 2024-11-27 | 20.80 | $21.54 | 102502 |
| 2024-11-26 | 20.74 | $21.23 | 77800 |
| 2024-11-25 | 20.69 | $21.53 | 79514 |
| 2024-11-22 | 20.63 | $21.47 | 70323 |
| 2024-11-21 | 20.56 | $21.51 | 78800 |
| 2024-11-20 | 20.49 | $21.61 | 79710 |
| 2024-11-19 | 20.41 | $21.26 | 94600 |
| 2024-11-18 | 20.37 | $21.17 | 122628 |
| 2024-11-15 | 20.33 | $20.55 | 139302 |
| 2024-11-14 | 20.32 | $20.32 | 71482 |
| 2024-11-13 | 20.31 | $20.66 | 69000 |
| 2024-11-12 | 20.29 | $20.48 | 73302 |
| 2024-11-11 | 20.28 | $20.64 | 85533 |
| 2024-11-08 | 20.26 | $20.72 | 69600 |
| 2024-11-07 | 20.23 | $20.51 | 96020 |
| 2024-11-06 | 20.22 | $20.30 | 85000 |
| 2024-11-05 | 20.21 | $20.05 | 53800 |
| 2024-11-04 | 20.21 | $20.01 | 51713 |
| 2024-11-01 | 20.19 | $20.21 | 98025 |
| 2024-10-31 | 20.17 | $20.18 | 109900 |
| 2024-10-30 | 20.15 | $20.44 | 92100 |
| 2024-10-29 | 20.12 | $20.20 | 33100 |
| 2024-10-28 | 20.12 | $20.21 | 54200 |
| 2024-10-25 | 20.12 | $20.15 | 56111 |
| 2024-10-24 | 20.11 | $20.05 | 37026 |
| 2024-10-23 | 20.10 | $20.14 | 55103 |
| 2024-10-22 | 20.08 | $20.42 | 89600 |
| 2024-10-21 | 20.05 | $20.34 | 51300 |
| 2024-10-18 | 20.02 | $20.30 | 76800 |
| 2024-10-17 | 20.00 | $20.20 | 41243 |
| 2024-10-16 | 19.98 | $20.28 | 104009 |
| 2024-10-15 | 19.96 | $20.18 | 54600 |
| 2024-10-14 | 19.93 | $20.32 | 46500 |
| 2024-10-11 | 19.90 | $20.19 | 65500 |
| 2024-10-10 | 19.87 | $20.15 | 73900 |
| 2024-10-09 | 19.84 | $20.12 | 141445 |
| 2024-10-08 | 19.80 | $20.03 | 82330 |
| 2024-10-07 | 19.75 | $19.68 | 122000 |
| 2024-10-04 | 19.72 | $19.91 | 91000 |
| 2024-10-03 | 19.67 | $19.62 | 140000 |
| 2024-10-02 | 19.64 | $19.99 | 124109 |
| 2024-10-01 | 19.60 | $20.07 | 126518 |
| 2024-09-30 | 19.55 | $20.23 | 242800 |
| 2024-09-27 | 19.50 | $19.98 | 94900 |
| 2024-09-26 | 19.47 | $19.87 | 77300 |
| 2024-09-25 | 19.44 | $19.75 | 61203 |
| 2024-09-24 | 19.43 | $19.85 | 77100 |
| 2024-09-23 | 19.41 | $19.77 | 59033 |
| 2024-09-20 | 19.39 | $19.72 | 84700 |
| 2024-09-19 | 19.35 | $19.92 | 109460 |
| 2024-09-18 | 19.33 | $19.75 | 89446 |
| 2024-09-17 | 19.31 | $19.74 | 77241 |
| 2024-09-16 | 19.29 | $19.71 | 105300 |
| 2024-09-13 | 19.26 | $19.61 | 68523 |
| 2024-09-12 | 19.24 | $19.47 | 97422 |
| 2024-09-11 | 19.21 | $19.27 | 106043 |
| 2024-09-10 | 19.19 | $19.10 | 80813 |
| 2024-09-09 | 19.18 | $19.02 | 92700 |
| 2024-09-06 | 19.17 | $18.90 | 55438 |
| 2024-09-05 | 19.16 | $19.11 | 63549 |
| 2024-09-04 | 19.11 | $19.12 | 86300 |
| 2024-09-03 | 19.06 | $19.04 | 105924 |
| 2024-08-30 | 18.99 | $19.27 | 248420 |
| 2024-08-29 | 18.97 | $19.36 | 133200 |
| 2024-08-28 | 18.95 | $19.29 | 63104 |
| 2024-08-27 | 18.94 | $19.50 | 58303 |
| 2024-08-26 | 18.91 | $19.53 | 83900 |
| 2024-08-23 | 18.88 | $19.32 | 60600 |
| 2024-08-22 | 18.85 | $19.05 | 70600 |
| 2024-08-21 | 18.83 | $19.42 | 57300 |
| 2024-08-20 | 18.80 | $19.36 | 86625 |
| 2024-08-19 | 18.79 | $19.31 | 98304 |
| 2024-08-16 | 18.79 | $19.19 | 69700 |
| 2024-08-15 | 18.77 | $19.13 | 57800 |
| 2024-08-14 | 18.77 | $18.90 | 159600 |
| 2024-08-13 | 18.80 | $18.95 | 54947 |
| 2024-08-12 | 18.83 | $18.79 | 82334 |
| 2024-08-09 | 18.89 | $18.85 | 55700 |
| 2024-08-08 | 18.94 | $18.62 | 60200 |
| 2024-08-07 | 19.01 | $18.18 | 55821 |
| 2024-08-06 | 19.11 | $18.09 | 114514 |
| 2024-08-05 | 19.19 | $17.76 | 154548 |
| 2024-08-02 | 19.29 | $18.72 | 116749 |
| 2024-08-01 | 19.34 | $18.99 | 84200 |
| 2024-07-31 | 19.38 | $19.17 | 87500 |
| 2024-07-30 | 19.40 | $18.87 | 96611 |
| 2024-07-29 | 19.42 | $18.85 | 51722 |
| 2024-07-26 | 19.45 | $18.79 | 36200 |
| 2024-07-25 | 19.49 | $18.72 | 52600 |
| 2024-07-24 | 19.51 | $18.69 | 74909 |
| 2024-07-23 | 19.54 | $19.23 | 51515 |
| 2024-07-22 | 19.53 | $19.28 | 69740 |
| 2024-07-19 | 19.52 | $18.89 | 63300 |
| 2024-07-18 | 19.54 | $18.98 | 169900 |
| 2024-07-17 | 19.55 | $19.49 | 92100 |
| 2024-07-16 | 19.53 | $19.71 | 140326 |
| 2024-07-15 | 19.49 | $19.85 | 126425 |
| 2024-07-12 | 19.45 | $19.86 | 110300 |
| 2024-07-11 | 19.40 | $20.10 | 89900 |
| 2024-07-10 | 19.34 | $20.06 | 78832 |
| 2024-07-09 | 19.28 | $19.79 | 56616 |
| 2024-07-08 | 19.23 | $19.78 | 49104 |
| 2024-07-05 | 19.18 | $19.78 | 72235 |
| 2024-07-03 | 19.13 | $19.66 | 49413 |
| 2024-07-02 | 19.07 | $19.54 | 70114 |
| 2024-07-01 | 19.01 | $19.41 | 76212 |
| 2024-06-28 | 18.97 | $19.43 | 99506 |
| 2024-06-27 | 18.91 | $19.47 | 94000 |
| 2024-06-26 | 18.85 | $19.29 | 38500 |
| 2024-06-25 | 18.80 | $19.16 | 75817 |
| 2024-06-24 | 18.77 | $19.12 | 102400 |
| 2024-06-21 | 18.73 | $19.11 | 63200 |
| 2024-06-20 | 18.70 | $19.23 | 132614 |
| 2024-06-18 | 18.67 | $19.12 | 65421 |
| 2024-06-17 | 18.64 | $19.08 | 51900 |
| 2024-06-14 | 18.61 | $18.97 | 39700 |
| 2024-06-13 | 18.59 | $18.97 | 53231 |
| 2024-06-12 | 18.57 | $18.98 | 66114 |
| 2024-06-11 | 18.54 | $18.89 | 56400 |
| 2024-06-10 | 18.50 | $18.73 | 71500 |
| 2024-06-07 | 18.48 | $18.84 | 80441 |
| 2024-06-06 | 18.46 | $18.80 | 41500 |
| 2024-06-05 | 18.43 | $18.76 | 69924 |
| 2024-06-04 | 18.42 | $18.52 | 62421 |
| 2024-06-03 | 18.42 | $18.40 | 58100 |
| 2024-05-31 | 18.41 | $18.45 | 67500 |
| 2024-05-30 | 18.39 | $18.27 | 65500 |
| 2024-05-29 | 18.37 | $18.25 | 66500 |
| 2024-05-28 | 18.35 | $18.37 | 79800 |
| 2024-05-24 | 18.33 | $18.44 | 63636 |
| 2024-05-23 | 18.29 | $18.32 | 60800 |
| 2024-05-22 | 18.24 | $18.63 | 56700 |
| 2024-05-21 | 18.20 | $18.64 | 101400 |
| 2024-05-20 | 18.17 | $18.57 | 76235 |
| 2024-05-17 | 18.13 | $18.40 | 205800 |
| 2024-05-16 | 18.10 | $18.50 | 90731 |
| 2024-05-15 | 18.06 | $18.54 | 40523 |
| 2024-05-14 | 18.03 | $18.39 | 78255 |
| 2024-05-13 | 18.01 | $18.23 | 49117 |
| 2024-05-10 | 18.00 | $18.30 | 71100 |
| 2024-05-09 | 17.99 | $18.35 | 84900 |
| 2024-05-08 | 18.00 | $18.20 | 191700 |
| 2024-05-07 | 18.00 | $18.58 | 74321 |
| 2024-05-06 | 17.99 | $18.53 | 72900 |
| 2024-05-03 | 17.98 | $18.27 | 84322 |
| 2024-05-02 | 17.99 | $17.96 | 70001 |
| 2024-05-01 | 18.00 | $17.91 | 95711 |
| 2024-04-30 | 18.02 | $17.94 | 136018 |
| 2024-04-29 | 18.04 | $17.81 | 146109 |
| 2024-04-26 | 18.06 | $17.68 | 75600 |
| 2024-04-25 | 18.09 | $17.44 | 111040 |
| 2024-04-24 | 18.13 | $17.80 | 69300 |
| 2024-04-23 | 18.15 | $17.91 | 41400 |
| 2024-04-22 | 18.17 | $17.86 | 84900 |
| 2024-04-19 | 18.20 | $17.70 | 49900 |
| 2024-04-18 | 18.24 | $17.89 | 33600 |
| 2024-04-17 | 18.27 | $17.90 | 37500 |
| 2024-04-16 | 18.30 | $17.90 | 79602 |
| 2024-04-15 | 18.31 | $17.97 | 58300 |
| 2024-04-12 | 18.30 | $18.20 | 56544 |
| 2024-04-11 | 18.30 | $18.49 | 51100 |
| 2024-04-10 | 18.31 | $18.21 | 45114 |
| 2024-04-09 | 18.33 | $18.43 | 27900 |
| 2024-04-08 | 18.32 | $18.38 | 47200 |
| 2024-04-05 | 18.33 | $18.41 | 76108 |
| 2024-04-04 | 18.32 | $18.22 | 73900 |
| 2024-04-03 | 18.32 | $18.33 | 82900 |
| 2024-04-02 | 18.30 | $18.22 | 74636 |
| 2024-04-01 | 18.29 | $18.27 | 77400 |
| 2024-03-28 | 18.29 | $18.23 | 265686 |
| 2024-03-27 | 18.28 | $18.27 | 84700 |
| 2024-03-26 | 18.26 | $18.23 | 95700 |
| 2024-03-25 | 18.24 | $18.28 | 67500 |
| 2024-03-22 | 18.21 | $18.44 | 55200 |
| 2024-03-21 | 18.17 | $18.57 | 62935 |
| 2024-03-20 | 18.13 | $18.53 | 63100 |
| 2024-03-19 | 18.08 | $18.37 | 66809 |
| 2024-03-18 | 18.05 | $18.13 | 131800 |
| 2024-03-15 | 18.04 | $17.87 | 112339 |
| 2024-03-14 | 18.05 | $18.02 | 328521 |
| 2024-03-13 | 18.04 | $18.88 | 118200 |
| 2024-03-12 | 17.97 | $18.50 | 92700 |
| 2024-03-11 | 17.94 | $18.29 | 106616 |
| 2024-03-08 | 17.91 | $18.51 | 69500 |
| 2024-03-07 | 17.87 | $18.28 | 84921 |
| 2024-03-06 | 17.84 | $18.12 | 61700 |
| 2024-03-05 | 17.80 | $17.97 | 64700 |
| 2024-03-04 | 17.77 | $18.10 | 83730 |
| 2024-03-01 | 17.73 | $18.19 | 69100 |
| 2024-02-29 | 17.67 | $18.01 | 53900 |
| 2024-02-28 | 17.62 | $17.87 | 56709 |
| 2024-02-27 | 17.59 | $17.83 | 42400 |
| 2024-02-26 | 17.56 | $17.72 | 41000 |
| 2024-02-23 | 17.52 | $17.68 | 97137 |
| 2024-02-22 | 17.49 | $17.68 | 120000 |
| 2024-02-21 | 17.45 | $17.60 | 69300 |
| 2024-02-20 | 17.42 | $17.81 | 56700 |
| 2024-02-16 | 17.37 | $17.85 | 83016 |
| 2024-02-15 | 17.33 | $18.01 | 49327 |
| 2024-02-14 | 17.27 | $17.80 | 52207 |
| 2024-02-13 | 17.21 | $17.59 | 147900 |
| 2024-02-12 | 17.16 | $17.82 | 83400 |
| 2024-02-09 | 17.10 | $17.77 | 82235 |
| 2024-02-08 | 17.04 | $17.70 | 53400 |
| 2024-02-07 | 16.98 | $17.65 | 109106 |
| 2024-02-06 | 16.91 | $17.44 | 133500 |
| 2024-02-05 | 16.86 | $17.32 | 104129 |
| 2024-02-02 | 16.79 | $17.18 | 152322 |
| 2024-02-01 | 16.74 | $17.14 | 53200 |
| 2024-01-31 | 16.70 | $16.99 | 132200 |
| 2024-01-30 | 16.68 | $17.24 | 117449 |
| 2024-01-29 | 16.65 | $17.14 | 48420 |
| 2024-01-26 | 16.61 | $17.03 | 39403 |
| 2024-01-25 | 16.58 | $16.99 | 50300 |
| 2024-01-24 | 16.55 | $16.95 | 63537 |
| 2024-01-23 | 16.52 | $17.00 | 89435 |
| 2024-01-22 | 16.47 | $16.84 | 53700 |
| 2024-01-19 | 16.44 | $16.92 | 64300 |
| 2024-01-18 | 16.41 | $16.80 | 58604 |
| 2024-01-17 | 16.38 | $16.67 | 74836 |
| 2024-01-16 | 16.36 | $16.58 | 43400 |
| 2024-01-12 | 16.35 | $16.63 | 69300 |
| 2024-01-11 | 16.33 | $16.57 | 64400 |
| 2024-01-10 | 16.30 | $16.49 | 64518 |
| 2024-01-09 | 16.27 | $16.33 | 77500 |
| 2024-01-08 | 16.25 | $16.33 | 106100 |
| 2024-01-05 | 16.23 | $16.05 | 115500 |
| 2024-01-04 | 16.22 | $16.10 | 129621 |
| 2024-01-03 | 16.21 | $16.40 | 55800 |
| 2024-01-02 | 16.19 | $16.51 | 77800 |
| 2023-12-29 | 16.17 | $16.58 | 108411 |
| 2023-12-28 | 16.14 | $16.46 | 82800 |
| 2023-12-27 | 16.11 | $16.39 | 49525 |
| 2023-12-26 | 16.08 | $16.34 | 50000 |
| 2023-12-22 | 16.06 | $16.31 | 99900 |
| 2023-12-21 | 16.03 | $16.15 | 50302 |
| 2023-12-20 | 16.01 | $16.14 | 99423 |
| 2023-12-19 | 15.99 | $16.34 | 53834 |
| 2023-12-18 | 15.96 | $16.27 | 57617 |
| 2023-12-15 | 15.93 | $16.29 | 75422 |
| 2023-12-14 | 15.90 | $16.23 | 88331 |
| 2023-12-13 | 15.87 | $16.27 | 47507 |
| 2023-12-12 | 15.84 | $15.98 | 45515 |
| 2023-12-11 | 15.82 | $15.99 | 52112 |
| 2023-12-08 | 15.80 | $15.92 | 76300 |
| 2023-12-07 | 15.77 | $15.96 | 47639 |
| 2023-12-06 | 15.74 | $15.84 | 43146 |
| 2023-12-05 | 15.73 | $15.91 | 43739 |
| 2023-12-04 | 15.70 | $15.90 | 87209 |
| 2023-12-01 | 15.68 | $16.06 | 84100 |
| 2023-11-30 | 15.65 | $15.97 | 58200 |
| 2023-11-29 | 15.60 | $15.90 | 66300 |
| 2023-11-28 | 15.55 | $15.91 | 68427 |
| 2023-11-27 | 15.48 | $15.81 | 57726 |
| 2023-11-24 | 15.41 | $15.78 | 27900 |
| 2023-11-22 | 15.34 | $15.72 | 71618 |
| 2023-11-21 | 15.29 | $15.67 | 57600 |
| 2023-11-20 | 15.26 | $15.81 | 58924 |
| 2023-11-17 | 15.21 | $15.66 | 48100 |
| 2023-11-16 | 15.18 | $15.65 | 196335 |
| 2023-11-15 | 15.16 | $15.67 | 76100 |
| 2023-11-14 | 15.14 | $15.75 | 64427 |
| 2023-11-13 | 15.13 | $15.56 | 46700 |
| 2023-11-10 | 15.13 | $15.56 | 33000 |
| 2023-11-09 | 15.13 | $15.28 | 35100 |
| 2023-11-08 | 15.14 | $15.46 | 31200 |
| 2023-11-07 | 15.15 | $15.49 | 41000 |
| 2023-11-06 | 15.15 | $15.45 | 53300 |
| 2023-11-03 | 15.16 | $15.53 | 57802 |
| 2023-11-02 | 15.16 | $15.35 | 55700 |
| 2023-11-01 | 15.16 | $15.02 | 54917 |
| 2023-10-31 | 15.18 | $14.78 | 62900 |
| 2023-10-30 | 15.22 | $14.62 | 82500 |
| 2023-10-27 | 15.27 | $14.39 | 63945 |
| 2023-10-26 | 15.34 | $14.42 | 123937 |
| 2023-10-25 | 15.41 | $14.72 | 73747 |
| 2023-10-24 | 15.47 | $15.02 | 61400 |
| 2023-10-23 | 15.51 | $14.89 | 50046 |
| 2023-10-20 | 15.58 | $14.90 | 85040 |
| 2023-10-19 | 15.66 | $15.26 | 36402 |
| 2023-10-18 | 15.71 | $15.32 | 45306 |
| 2023-10-17 | 15.76 | $15.50 | 84147 |
| 2023-10-16 | 15.80 | $15.63 | 37737 |
| 2023-10-13 | 15.82 | $15.52 | 64433 |
| 2023-10-12 | 15.85 | $15.52 | 52724 |
| 2023-10-11 | 15.89 | $15.58 | 63328 |
| 2023-10-10 | 15.92 | $15.62 | 99246 |
| 2023-10-09 | 15.95 | $15.59 | 127000 |
| 2023-10-06 | 16.00 | $15.54 | 135411 |
| 2023-10-05 | 16.04 | $15.38 | 61331 |
| 2023-10-04 | 16.09 | $15.46 | 73900 |
| 2023-10-03 | 16.13 | $15.44 | 70600 |
| 2023-10-02 | 16.18 | $15.69 | 75922 |
| 2023-09-29 | 16.23 | $15.85 | 131500 |
| 2023-09-28 | 16.28 | $15.85 | 79100 |
| 2023-09-27 | 16.33 | $15.82 | 62400 |
| 2023-09-26 | 16.37 | $15.92 | 56022 |
| 2023-09-25 | 16.39 | $16.23 | 62700 |
| 2023-09-22 | 16.39 | $16.38 | 75600 |
| 2023-09-21 | 16.38 | $16.40 | 79214 |
| 2023-09-20 | 16.38 | $16.26 | 57530 |
| 2023-09-19 | 16.38 | $16.25 | 61900 |
| 2023-09-18 | 16.36 | $16.08 | 45800 |
| 2023-09-15 | 16.36 | $16.07 | 39600 |
| 2023-09-14 | 16.36 | $16.29 | 49142 |
| 2023-09-13 | 16.36 | $16.28 | 50400 |
| 2023-09-12 | 16.35 | $16.28 | 48200 |
| 2023-09-11 | 16.36 | $16.50 | 36934 |
| 2023-09-08 | 16.35 | $16.36 | 29200 |
| 2023-09-07 | 16.35 | $16.34 | 43301 |
| 2023-09-06 | 16.36 | $16.33 | 55300 |
| 2023-09-05 | 16.38 | $16.51 | 34500 |
| 2023-09-01 | 16.38 | $16.65 | 52146 |
| 2023-08-31 | 16.36 | $16.81 | 82600 |
| 2023-08-30 | 16.35 | $16.82 | 54000 |
| 2023-08-29 | 16.34 | $16.64 | 78847 |
| 2023-08-28 | 16.34 | $16.36 | 47300 |
| 2023-08-25 | 16.36 | $16.26 | 38300 |
| 2023-08-24 | 16.39 | $16.15 | 58900 |
| 2023-08-23 | 16.41 | $16.31 | 35122 |
| 2023-08-22 | 16.43 | $16.24 | 107000 |
| 2023-08-21 | 16.45 | $15.95 | 73851 |
| 2023-08-18 | 16.48 | $16.06 | 72264 |
| 2023-08-17 | 16.51 | $16.07 | 27300 |
| 2023-08-16 | 16.55 | $16.20 | 98000 |
| 2023-08-15 | 16.58 | $16.21 | 57200 |
| 2023-08-14 | 16.61 | $16.35 | 77005 |
| 2023-08-11 | 16.63 | $16.33 | 90729 |
| 2023-08-10 | 16.66 | $16.43 | 61502 |
| 2023-08-09 | 16.68 | $16.60 | 64311 |
| 2023-08-08 | 16.68 | $16.62 | 77747 |
| 2023-08-07 | 16.68 | $16.45 | 41820 |
| 2023-08-04 | 16.68 | $16.35 | 37641 |
| 2023-08-03 | 16.69 | $16.53 | 32519 |
| 2023-08-02 | 16.67 | $16.64 | 49711 |
| 2023-08-01 | 16.67 | $16.71 | 32633 |
| 2023-07-31 | 16.66 | $16.79 | 81245 |
| 2023-07-28 | 16.64 | $16.81 | 99802 |
| 2023-07-27 | 16.61 | $16.62 | 96000 |
| 2023-07-26 | 16.59 | $16.59 | 50700 |
| 2023-07-25 | 16.56 | $16.68 | 50200 |
| 2023-07-24 | 16.51 | $16.65 | 58041 |
| 2023-07-21 | 16.47 | $16.66 | 60427 |
| 2023-07-20 | 16.44 | $16.77 | 45206 |
| 2023-07-19 | 16.39 | $16.84 | 59500 |
| 2023-07-18 | 16.35 | $16.81 | 94723 |
| 2023-07-17 | 16.32 | $16.79 | 59100 |
| 2023-07-14 | 16.29 | $16.79 | 42500 |
| 2023-07-13 | 16.26 | $16.86 | 83800 |
| 2023-07-12 | 16.21 | $16.68 | 39624 |
| 2023-07-11 | 16.17 | $16.55 | 40029 |
| 2023-07-10 | 16.13 | $16.50 | 60300 |
| 2023-07-07 | 16.09 | $16.44 | 47300 |
| 2023-07-06 | 16.05 | $16.22 | 51800 |
| 2023-07-05 | 16.02 | $16.58 | 47236 |
| 2023-07-03 | 15.97 | $16.53 | 27100 |
| 2023-06-30 | 15.93 | $16.49 | 174600 |
| 2023-06-29 | 15.88 | $16.20 | 47732 |
| 2023-06-28 | 15.84 | $16.12 | 59630 |
| 2023-06-27 | 15.81 | $15.95 | 64014 |
| 2023-06-26 | 15.79 | $15.80 | 39722 |
| 2023-06-23 | 15.78 | $15.90 | 62304 |
| 2023-06-22 | 15.75 | $15.94 | 56631 |
| 2023-06-21 | 15.72 | $15.89 | 45605 |
| 2023-06-20 | 15.73 | $16.02 | 61300 |
| 2023-06-16 | 15.72 | $16.15 | 35709 |
| 2023-06-15 | 15.70 | $16.19 | 43500 |
| 2023-06-14 | 15.68 | $16.12 | 84120 |
| 2023-06-13 | 15.65 | $15.97 | 142100 |
| 2023-06-12 | 15.64 | $15.86 | 27000 |
| 2023-06-09 | 15.63 | $15.71 | 101300 |
| 2023-06-08 | 15.62 | $15.72 | 41000 |
| 2023-06-07 | 15.62 | $15.66 | 51200 |
| 2023-06-06 | 15.63 | $15.67 | 78127 |
| 2023-06-05 | 15.64 | $15.60 | 25102 |
| 2023-06-02 | 15.65 | $15.65 | 85634 |
| 2023-06-01 | 15.64 | $15.47 | 61100 |
| 2023-05-31 | 15.65 | $15.40 | 71100 |
| 2023-05-30 | 15.66 | $15.50 | 70614 |
| 2023-05-26 | 15.67 | $15.59 | 58000 |
| 2023-05-25 | 15.67 | $15.49 | 54000 |
| 2023-05-24 | 15.66 | $15.34 | 48628 |
| 2023-05-23 | 15.66 | $15.49 | 91117 |
| 2023-05-22 | 15.65 | $15.93 | 52515 |
| 2023-05-19 | 15.63 | $15.79 | 36927 |
| 2023-05-18 | 15.61 | $15.86 | 39845 |
| 2023-05-17 | 15.59 | $15.77 | 33229 |
| 2023-05-16 | 15.58 | $15.61 | 28318 |
| 2023-05-15 | 15.57 | $15.62 | 66812 |
| 2023-05-12 | 15.57 | $15.66 | 61700 |
| 2023-05-11 | 15.56 | $15.61 | 43200 |
| 2023-05-10 | 15.55 | $15.72 | 37900 |
| 2023-05-09 | 15.53 | $15.80 | 31128 |
| 2023-05-08 | 15.50 | $15.84 | 33805 |
| 2023-05-05 | 15.47 | $15.81 | 25345 |
| 2023-05-04 | 15.44 | $15.51 | 42011 |
| 2023-05-03 | 15.42 | $15.70 | 63631 |
| 2023-05-02 | 15.39 | $15.63 | 124200 |
| 2023-05-01 | 15.38 | $15.64 | 66345 |
| 2023-04-28 | 15.35 | $15.54 | 94627 |
| 2023-04-27 | 15.33 | $15.41 | 102100 |
| 2023-04-26 | 15.31 | $15.31 | 53100 |
| 2023-04-25 | 15.29 | $15.29 | 90946 |
| 2023-04-24 | 15.27 | $15.41 | 39900 |
| 2023-04-21 | 15.25 | $15.38 | 39300 |
| 2023-04-20 | 15.23 | $15.48 | 87100 |
| 2023-04-19 | 15.20 | $15.58 | 46216 |
| 2023-04-18 | 15.17 | $15.52 | 49100 |
| 2023-04-17 | 15.15 | $15.48 | 51000 |
| 2023-04-14 | 15.13 | $15.48 | 40700 |
| 2023-04-13 | 15.11 | $15.48 | 40040 |
| 2023-04-12 | 15.09 | $15.28 | 76400 |
| 2023-04-11 | 15.08 | $15.30 | 71000 |
| 2023-04-10 | 15.07 | $15.26 | 73844 |
| 2023-04-06 | 15.06 | $15.16 | 48500 |
| 2023-04-05 | 15.06 | $15.06 | 84800 |
| 2023-04-04 | 15.07 | $15.16 | 70317 |
| 2023-04-03 | 15.09 | $15.28 | 68900 |
| 2023-03-31 | 15.11 | $15.22 | 128100 |
| 2023-03-30 | 15.14 | $15.13 | 81314 |
| 2023-03-29 | 15.17 | $15.00 | 61700 |
| 2023-03-28 | 15.20 | $14.85 | 66726 |
| 2023-03-27 | 15.24 | $14.91 | 55349 |
| 2023-03-24 | 15.28 | $14.97 | 57415 |
| 2023-03-23 | 15.31 | $14.96 | 37000 |
| 2023-03-22 | 15.36 | $14.91 | 67326 |
| 2023-03-21 | 15.41 | $15.08 | 61200 |
| 2023-03-20 | 15.45 | $15.12 | 43731 |
| 2023-03-17 | 15.51 | $15.03 | 45100 |
| 2023-03-16 | 15.59 | $15.13 | 49200 |
| 2023-03-15 | 15.67 | $14.97 | 53800 |
| 2023-03-14 | 15.75 | $15.18 | 64500 |
| 2023-03-13 | 15.81 | $15.00 | 87400 |
| 2023-03-10 | 15.89 | $15.03 | 104601 |
| 2023-03-09 | 15.96 | $15.12 | 139202 |
| 2023-03-08 | 16.02 | $15.41 | 60700 |
| 2023-03-07 | 16.07 | $15.42 | 60600 |
| 2023-03-06 | 16.10 | $15.72 | 93900 |
| 2023-03-03 | 16.11 | $15.81 | 64814 |
| 2023-03-02 | 16.14 | $15.68 | 56700 |
| 2023-03-01 | 16.17 | $15.61 | 51046 |
| 2023-02-28 | 16.20 | $15.66 | 73117 |
| 2023-02-27 | 16.20 | $15.70 | 52800 |
| 2023-02-24 | 16.20 | $15.73 | 71800 |
| 2023-02-23 | 16.20 | $15.90 | 21833 |
| 2023-02-22 | 16.18 | $15.83 | 20543 |
| 2023-02-21 | 16.17 | $15.94 | 83803 |
| 2023-02-17 | 16.16 | $16.24 | 210300 |
| 2023-02-16 | 16.13 | $16.65 | 64700 |
| 2023-02-15 | 16.07 | $16.71 | 43615 |
| 2023-02-14 | 16.02 | $16.61 | 44816 |
| 2023-02-13 | 15.97 | $16.49 | 110000 |
| 2023-02-10 | 15.93 | $16.52 | 73324 |
| 2023-02-09 | 15.88 | $16.36 | 47900 |
| 2023-02-08 | 15.84 | $16.44 | 54820 |
| 2023-02-07 | 15.78 | $16.43 | 94800 |
| 2023-02-06 | 15.71 | $15.93 | 62700 |
| 2023-02-03 | 15.67 | $16.00 | 137442 |
| 2023-02-02 | 15.61 | $16.43 | 59100 |
| 2023-02-01 | 15.53 | $16.23 | 118627 |
| 2023-01-31 | 15.47 | $16.18 | 108900 |
| 2023-01-30 | 15.41 | $15.75 | 69500 |
| 2023-01-27 | 15.37 | $15.72 | 61914 |
| 2023-01-26 | 15.32 | $15.67 | 65535 |
| 2023-01-25 | 15.29 | $15.50 | 70900 |
| 2023-01-24 | 15.27 | $15.54 | 100747 |
| 2023-01-23 | 15.25 | $15.75 | 46213 |
| 2023-01-20 | 15.23 | $15.63 | 77400 |
| 2023-01-19 | 15.21 | $15.60 | 109900 |
| 2023-01-18 | 15.19 | $15.58 | 88505 |
| 2023-01-17 | 15.18 | $15.61 | 98542 |
| 2023-01-13 | 15.20 | $15.67 | 95716 |
| 2023-01-12 | 15.22 | $15.67 | 154700 |
| 2023-01-11 | 15.25 | $15.50 | 46517 |
| 2023-01-10 | 15.28 | $15.20 | 76812 |
| 2023-01-09 | 15.34 | $15.11 | 65743 |
| 2023-01-06 | 15.41 | $15.13 | 99121 |
| 2023-01-05 | 15.49 | $14.70 | 144000 |
| 2023-01-04 | 15.58 | $14.88 | 97411 |
| 2023-01-03 | 15.66 | $15.02 | 66600 |
| 2022-12-30 | 15.76 | $14.93 | 153256 |
| 2022-12-29 | 15.85 | $14.96 | 91936 |
| 2022-12-28 | 15.95 | $14.79 | 81200 |
| 2022-12-27 | 16.03 | $14.97 | 82000 |
| 2022-12-23 | 16.11 | $15.16 | 64117 |
| 2022-12-22 | 16.18 | $15.10 | 59619 |
| 2022-12-21 | 16.26 | $15.31 | 81841 |
| 2022-12-20 | 16.33 | $15.21 | 50100 |
| 2022-12-19 | 16.40 | $15.30 | 118729 |
| 2022-12-16 | 16.47 | $15.37 | 152300 |
| 2022-12-15 | 16.52 | $16.08 | 90730 |
| 2022-12-14 | 16.51 | $16.08 | 60009 |
| 2022-12-13 | 16.54 | $16.13 | 101927 |
| 2022-12-12 | 16.56 | $16.26 | 60822 |
| 2022-12-09 | 16.56 | $16.31 | 48235 |
| 2022-12-08 | 16.56 | $16.48 | 70900 |
| 2022-12-07 | 16.52 | $16.70 | 78700 |
| 2022-12-06 | 16.50 | $16.65 | 106359 |
| 2022-12-05 | 16.49 | $16.46 | 76300 |
| 2022-12-02 | 16.47 | $16.87 | 51246 |
| 2022-12-01 | 16.42 | $16.89 | 55200 |
| 2022-11-30 | 16.37 | $16.86 | 173600 |
| 2022-11-29 | 16.37 | $16.37 | 81520 |
| 2022-11-28 | 16.36 | $16.51 | 36100 |
| 2022-11-25 | 16.32 | $16.70 | 18348 |
| 2022-11-23 | 16.27 | $16.75 | 59834 |
| 2022-11-22 | 16.23 | $16.63 | 47831 |
| 2022-11-21 | 16.23 | $16.63 | 83333 |
| 2022-11-18 | 16.21 | $16.59 | 70700 |
| 2022-11-17 | 16.17 | $16.35 | 87800 |
| 2022-11-16 | 16.12 | $16.06 | 86135 |
| 2022-11-15 | 16.09 | $16.50 | 54032 |
| 2022-11-14 | 16.03 | $16.58 | 52832 |
| 2022-11-11 | 15.96 | $16.39 | 38905 |
| 2022-11-10 | 15.88 | $16.30 | 66600 |
| 2022-11-09 | 15.81 | $15.70 | 82700 |
| 2022-11-08 | 15.75 | $16.30 | 73010 |
| 2022-11-07 | 15.65 | $16.30 | 77907 |
| 2022-11-04 | 15.56 | $16.07 | 44800 |
| 2022-11-03 | 15.49 | $15.94 | 55718 |
| 2022-11-02 | 15.44 | $15.84 | 122033 |
| 2022-11-01 | 15.39 | $16.80 | 164900 |
| 2022-10-31 | 15.31 | $16.23 | 86200 |
| 2022-10-28 | 15.22 | $15.77 | 101218 |
| 2022-10-27 | 15.14 | $15.58 | 95900 |
| 2022-10-26 | 15.07 | $16.10 | 90200 |
| 2022-10-25 | 14.99 | $16.52 | 72600 |
| 2022-10-24 | 14.87 | $16.32 | 202211 |
| 2022-10-21 | 14.76 | $15.71 | 70939 |
| 2022-10-20 | 14.70 | $15.37 | 99421 |
| 2022-10-19 | 14.67 | $15.39 | 65903 |
| 2022-10-18 | 14.66 | $15.43 | 73300 |
| 2022-10-17 | 14.66 | $15.09 | 34949 |
| 2022-10-14 | 14.68 | $14.77 | 113700 |
| 2022-10-13 | 14.72 | $14.91 | 112900 |
| 2022-10-12 | 14.76 | $14.52 | 178431 |
| 2022-10-11 | 14.82 | $14.36 | 164100 |
| 2022-10-10 | 14.89 | $14.41 | 84300 |
| 2022-10-07 | 14.98 | $14.70 | 173915 |
| 2022-10-06 | 15.04 | $14.99 | 169400 |
| 2022-10-05 | 15.07 | $14.91 | 71000 |
| 2022-10-04 | 15.11 | $15.06 | 71900 |
| 2022-10-03 | 15.13 | $14.47 | 100000 |
| 2022-09-30 | 15.18 | $14.10 | 91900 |
| 2022-09-29 | 15.25 | $14.27 | 284824 |
| 2022-09-28 | 15.31 | $14.40 | 117500 |
| 2022-09-27 | 15.37 | $14.15 | 107700 |
| 2022-09-26 | 15.44 | $14.22 | 99840 |
| 2022-09-23 | 15.51 | $14.41 | 129047 |
| 2022-09-22 | 15.60 | $14.78 | 106240 |
| 2022-09-21 | 15.66 | $15.24 | 43400 |
| 2022-09-20 | 15.71 | $15.45 | 114400 |
| 2022-09-19 | 15.76 | $15.49 | 44500 |
| 2022-09-16 | 15.83 | $15.57 | 166927 |
| 2022-09-15 | 15.92 | $15.64 | 54000 |
| 2022-09-14 | 15.99 | $15.84 | 48804 |
| 2022-09-13 | 16.06 | $15.65 | 116900 |
| 2022-09-12 | 16.15 | $16.21 | 108200 |
| 2022-09-09 | 16.21 | $15.89 | 70622 |
| 2022-09-08 | 16.26 | $15.69 | 41130 |
| 2022-09-07 | 16.31 | $15.68 | 40117 |
| 2022-09-06 | 16.36 | $15.40 | 65300 |
| 2022-09-02 | 16.41 | $15.43 | 58200 |
| 2022-09-01 | 16.47 | $15.61 | 80900 |
| 2022-08-31 | 16.53 | $15.51 | 114807 |
| 2022-08-30 | 16.59 | $15.53 | 89700 |
| 2022-08-29 | 16.62 | $15.60 | 60200 |
| 2022-08-26 | 16.65 | $15.66 | 116900 |
| 2022-08-25 | 16.68 | $16.10 | 442900 |
| 2022-08-24 | 16.68 | $16.10 | 224713 |
| 2022-08-23 | 16.66 | $16.20 | 70400 |
| 2022-08-22 | 16.63 | $16.31 | 256300 |
| 2022-08-19 | 16.60 | $17.07 | 43516 |
| 2022-08-18 | 16.52 | $17.22 | 37321 |
| 2022-08-17 | 16.45 | $17.17 | 43400 |
| 2022-08-16 | 16.37 | $17.26 | 76900 |
| 2022-08-15 | 16.29 | $17.45 | 85534 |
| 2022-08-12 | 16.17 | $17.23 | 46823 |
| 2022-08-11 | 16.08 | $16.90 | 45818 |
| 2022-08-10 | 15.98 | $16.77 | 61200 |
| 2022-08-09 | 15.89 | $16.60 | 55700 |
| 2022-08-08 | 15.82 | $16.54 | 53200 |
| 2022-08-05 | 15.75 | $16.60 | 25842 |
| 2022-08-04 | 15.68 | $16.79 | 136900 |
| 2022-08-03 | 15.61 | $16.63 | 98400 |
| 2022-08-02 | 15.53 | $16.21 | 62200 |
| 2022-08-01 | 15.47 | $16.23 | 171342 |
| 2022-07-29 | 15.41 | $16.29 | 101210 |
| 2022-07-28 | 15.33 | $15.97 | 96727 |
| 2022-07-27 | 15.27 | $15.75 | 155300 |
| 2022-07-26 | 15.23 | $15.52 | 56451 |
| 2022-07-25 | 15.20 | $15.75 | 53400 |
| 2022-07-22 | 15.17 | $15.61 | 84737 |
| 2022-07-21 | 15.13 | $15.75 | 52139 |
| 2022-07-20 | 15.07 | $15.63 | 53629 |
| 2022-07-19 | 15.02 | $15.51 | 79928 |
| 2022-07-18 | 14.96 | $15.18 | 78900 |
| 2022-07-15 | 14.92 | $15.28 | 46829 |
| 2022-07-14 | 14.90 | $15.01 | 64437 |
| 2022-07-13 | 14.89 | $14.98 | 87127 |
| 2022-07-12 | 14.88 | $15.12 | 41000 |
| 2022-07-11 | 14.91 | $15.10 | 78800 |
| 2022-07-08 | 14.96 | $15.32 | 67626 |
| 2022-07-07 | 15.00 | $15.35 | 79500 |
| 2022-07-06 | 15.04 | $15.12 | 43800 |
| 2022-07-05 | 15.09 | $15.02 | 100500 |
| 2022-07-01 | 15.14 | $14.91 | 86100 |
| 2022-06-30 | 15.21 | $14.76 | 158400 |
| 2022-06-29 | 15.27 | $14.81 | 95662 |
| 2022-06-28 | 15.34 | $14.77 | 72100 |
| 2022-06-27 | 15.41 | $15.04 | 69500 |
| 2022-06-24 | 15.44 | $15.06 | 85020 |
| 2022-06-23 | 15.46 | $14.79 | 186229 |
| 2022-06-22 | 15.47 | $14.58 | 46000 |
| 2022-06-21 | 15.51 | $14.65 | 72000 |
| 2022-06-17 | 15.53 | $14.31 | 83900 |
| 2022-06-16 | 15.57 | $14.35 | 123200 |
| 2022-06-15 | 15.61 | $14.97 | 69307 |
| 2022-06-14 | 15.66 | $14.76 | 67283 |
| 2022-06-13 | 15.69 | $14.86 | 93000 |
| 2022-06-10 | 15.72 | $15.62 | 97700 |
| 2022-06-09 | 15.69 | $16.07 | 56500 |
| 2022-06-08 | 15.65 | $16.12 | 55700 |
| 2022-06-07 | 15.62 | $16.30 | 39800 |
| 2022-06-06 | 15.59 | $16.04 | 62500 |
| 2022-06-03 | 15.61 | $16.00 | 45801 |
| 2022-06-02 | 15.63 | $16.27 | 85500 |
| 2022-06-01 | 15.66 | $16.11 | 68800 |
| 2022-05-31 | 15.68 | $16.17 | 129671 |
| 2022-05-27 | 15.69 | $16.08 | 104118 |
| 2022-05-26 | 15.70 | $15.72 | 98414 |
| 2022-05-25 | 15.75 | $15.35 | 66600 |
| 2022-05-24 | 15.80 | $15.15 | 99508 |
| 2022-05-23 | 15.85 | $15.23 | 76700 |
| 2022-05-20 | 15.93 | $15.11 | 68526 |
| 2022-05-19 | 16.03 | $15.14 | 83234 |
| 2022-05-18 | 16.16 | $15.21 | 99300 |
| 2022-05-17 | 16.30 | $15.83 | 80446 |
| 2022-05-16 | 16.41 | $15.41 | 101332 |
| 2022-05-13 | 16.52 | $15.45 | 78933 |
| 2022-05-12 | 16.62 | $15.07 | 125500 |
| 2022-05-11 | 16.76 | $15.25 | 106600 |
| 2022-05-10 | 16.89 | $15.59 | 138800 |
| 2022-05-09 | 17.00 | $15.67 | 100116 |
| 2022-05-06 | 17.13 | $16.30 | 84746 |
| 2022-05-05 | 17.22 | $16.43 | 96900 |
| 2022-05-04 | 17.31 | $16.94 | 76449 |
| 2022-05-03 | 17.38 | $16.43 | 84300 |
| 2022-05-02 | 17.49 | $16.34 | 83133 |
| 2022-04-29 | 17.60 | $16.31 | 103937 |
| 2022-04-28 | 17.71 | $16.76 | 63000 |
| 2022-04-27 | 17.80 | $16.29 | 76113 |
| 2022-04-26 | 17.93 | $16.27 | 152200 |
| 2022-04-25 | 18.05 | $16.73 | 493835 |
| 2022-04-22 | 18.15 | $17.22 | 90538 |
| 2022-04-21 | 18.23 | $17.62 | 78026 |
| 2022-04-20 | 18.29 | $18.04 | 66414 |
| 2022-04-19 | 18.34 | $18.02 | 66640 |
| 2022-04-18 | 18.39 | $17.60 | 136321 |
| 2022-04-14 | 18.47 | $17.57 | 62600 |
| 2022-04-13 | 18.54 | $17.90 | 77800 |
| 2022-04-12 | 18.57 | $17.79 | 77406 |
| 2022-04-11 | 18.58 | $17.83 | 66600 |
| 2022-04-08 | 18.58 | $18.14 | 42717 |
| 2022-04-07 | 18.57 | $18.18 | 64815 |
| 2022-04-06 | 18.55 | $18.20 | 85100 |
| 2022-04-05 | 18.54 | $18.43 | 96000 |
| 2022-04-04 | 18.50 | $18.64 | 67956 |
| 2022-04-01 | 18.46 | $18.49 | 99546 |
| 2022-03-31 | 18.44 | $18.41 | 201923 |
| 2022-03-30 | 18.45 | $18.68 | 109600 |
| 2022-03-29 | 18.44 | $18.87 | 105138 |
| 2022-03-28 | 18.41 | $18.70 | 103200 |
| 2022-03-25 | 18.40 | $18.74 | 110337 |
| 2022-03-24 | 18.39 | $18.82 | 97100 |
| 2022-03-23 | 18.36 | $18.78 | 77300 |
| 2022-03-22 | 18.33 | $19.04 | 74000 |
| 2022-03-21 | 18.29 | $19.05 | 30800 |
| 2022-03-18 | 18.27 | $19.05 | 46617 |
| 2022-03-17 | 18.28 | $18.96 | 78912 |
| 2022-03-16 | 18.30 | $18.55 | 74900 |
| 2022-03-15 | 18.33 | $18.05 | 71629 |
| 2022-03-14 | 18.36 | $17.87 | 79802 |
| 2022-03-11 | 18.43 | $17.89 | 37642 |
| 2022-03-10 | 18.50 | $17.86 | 136800 |
| 2022-03-09 | 18.58 | $17.99 | 70500 |
| 2022-03-08 | 18.65 | $17.59 | 101600 |
| 2022-03-07 | 18.75 | $17.76 | 135300 |
| 2022-03-04 | 18.82 | $18.18 | 56628 |
| 2022-03-03 | 18.85 | $18.50 | 36700 |
| 2022-03-02 | 18.89 | $18.62 | 80049 |
| 2022-03-01 | 18.91 | $18.21 | 57300 |
| 2022-02-28 | 18.95 | $18.52 | 106440 |
| 2022-02-25 | 18.95 | $18.59 | 133300 |
| 2022-02-24 | 18.92 | $18.23 | 175500 |
| 2022-02-23 | 18.90 | $18.01 | 103200 |
| 2022-02-22 | 18.90 | $18.28 | 157125 |
| 2022-02-18 | 18.88 | $18.74 | 178100 |
| 2022-02-17 | 18.86 | $19.17 | 103900 |
| 2022-02-16 | 18.86 | $19.31 | 75300 |
| 2022-02-15 | 18.86 | $19.17 | 99807 |
| 2022-02-14 | 18.88 | $18.72 | 88000 |
| 2022-02-11 | 18.94 | $19.16 | 138600 |
| 2022-02-10 | 18.97 | $19.35 | 106400 |
| 2022-02-09 | 19.00 | $19.50 | 113343 |
| 2022-02-08 | 19.02 | $19.39 | 90323 |
| 2022-02-07 | 19.04 | $19.49 | 109000 |
| 2022-02-04 | 19.07 | $19.16 | 162200 |
| 2022-02-03 | 19.11 | $18.94 | 143347 |
| 2022-02-02 | 19.15 | $19.30 | 102522 |
| 2022-02-01 | 19.19 | $19.05 | 134200 |
| 2022-01-31 | 19.25 | $19.00 | 152313 |
| 2022-01-28 | 19.31 | $18.46 | 112234 |
| 2022-01-27 | 19.39 | $17.91 | 93100 |
| 2022-01-26 | 19.50 | $17.91 | 83000 |
| 2022-01-25 | 19.61 | $17.91 | 85900 |
| 2022-01-24 | 19.72 | $18.04 | 320320 |
| 2022-01-21 | 19.82 | $18.29 | 127400 |
| 2022-01-20 | 19.90 | $19.14 | 85100 |
| 2022-01-19 | 19.95 | $19.22 | 144800 |
| 2022-01-18 | 19.98 | $19.75 | 76526 |
| 2022-01-14 | 20.00 | $19.75 | 84400 |
| 2022-01-13 | 20.00 | $19.75 | 59431 |
| 2022-01-12 | 20.01 | $19.99 | 74911 |
| 2022-01-11 | 20.00 | $19.93 | 63708 |
| 2022-01-10 | 20.00 | $19.87 | 112600 |
| 2022-01-07 | 20.00 | $19.93 | 71134 |
| 2022-01-06 | 20.00 | $20.00 | 109312 |
| 2022-01-05 | 19.99 | $19.81 | 84100 |
| 2022-01-04 | 19.99 | $20.16 | 93000 |
| 2022-01-03 | 19.95 | $20.12 | 76600 |
| 2021-12-31 | 19.90 | $20.16 | 101800 |
| 2021-12-30 | 19.87 | $20.14 | 58200 |
| 2021-12-29 | 19.84 | $20.07 | 55800 |
| 2021-12-28 | 19.82 | $20.10 | 30500 |
| 2021-12-27 | 19.81 | $20.08 | 92237 |
| 2021-12-23 | 19.79 | $20.07 | 52800 |
| 2021-12-22 | 19.78 | $19.95 | 75200 |
| 2021-12-21 | 19.78 | $20.12 | 54443 |
| 2021-12-20 | 19.78 | $19.92 | 59300 |
| 2021-12-17 | 19.79 | $20.06 | 62139 |
| 2021-12-16 | 19.80 | $19.79 | 36400 |
| 2021-12-15 | 19.83 | $19.89 | 67204 |
| 2021-12-14 | 19.84 | $19.87 | 76700 |
| 2021-12-13 | 19.85 | $19.83 | 61837 |
| 2021-12-10 | 19.86 | $19.88 | 49539 |
| 2021-12-09 | 19.86 | $19.94 | 47931 |
| 2021-12-08 | 19.85 | $19.90 | 107741 |
| 2021-12-07 | 19.85 | $19.71 | 61817 |
| 2021-12-06 | 19.86 | $19.40 | 61600 |
| 2021-12-03 | 19.88 | $19.21 | 85400 |
| 2021-12-02 | 19.91 | $19.54 | 83400 |
| 2021-12-01 | 19.92 | $19.45 | 59044 |
| 2021-11-30 | 19.92 | $19.67 | 90517 |
| 2021-11-29 | 19.91 | $19.86 | 82703 |
| 2021-11-26 | 19.89 | $19.66 | 60430 |
| 2021-11-24 | 19.89 | $20.04 | 38113 |
| 2021-11-23 | 19.85 | $19.94 | 44000 |
| 2021-11-22 | 19.82 | $20.09 | 62302 |
| 2021-11-19 | 19.78 | $20.16 | 44121 |
| 2021-11-18 | 19.73 | $20.24 | 56400 |
| 2021-11-17 | 19.66 | $20.22 | 30600 |
| 2021-11-16 | 19.61 | $20.09 | 90400 |
| 2021-11-15 | 19.57 | $20.10 | 52341 |
| 2021-11-12 | 19.51 | $20.00 | 71911 |
| 2021-11-11 | 19.46 | $19.93 | 42800 |
| 2021-11-10 | 19.40 | $19.84 | 76030 |
| 2021-11-09 | 19.33 | $19.87 | 43100 |
| 2021-11-08 | 19.25 | $19.92 | 42903 |
| 2021-11-05 | 19.17 | $19.81 | 55111 |
| 2021-11-04 | 19.10 | $19.75 | 47700 |
| 2021-11-03 | 19.04 | $19.67 | 47900 |
| 2021-11-02 | 18.95 | $19.56 | 59603 |
| 2021-11-01 | 18.88 | $19.46 | 77207 |
| 2021-10-29 | 18.80 | $19.49 | 101900 |
| 2021-10-28 | 18.73 | $19.52 | 75219 |
| 2021-10-27 | 18.64 | $19.30 | 84200 |
| 2021-10-26 | 18.59 | $19.35 | 76900 |
| 2021-10-25 | 18.53 | $19.22 | 52021 |
| 2021-10-22 | 18.49 | $19.21 | 47517 |
| 2021-10-21 | 18.46 | $18.97 | 47644 |
| 2021-10-20 | 18.45 | $19.17 | 64500 |
| 2021-10-19 | 18.41 | $19.18 | 92646 |
| 2021-10-18 | 18.38 | $19.04 | 59900 |
| 2021-10-15 | 18.35 | $18.91 | 76836 |
| 2021-10-14 | 18.34 | $18.72 | 47200 |
| 2021-10-13 | 18.36 | $18.44 | 36335 |
| 2021-10-12 | 18.40 | $18.33 | 51203 |
| 2021-10-11 | 18.44 | $18.35 | 66100 |
| 2021-10-08 | 18.48 | $18.41 | 59435 |
| 2021-10-07 | 18.52 | $18.40 | 104400 |
| 2021-10-06 | 18.56 | $18.06 | 50100 |
| 2021-10-05 | 18.63 | $17.99 | 101549 |
| 2021-10-04 | 18.69 | $17.85 | 122113 |
| 2021-10-01 | 18.76 | $18.08 | 63600 |
| 2021-09-30 | 18.82 | $17.90 | 203307 |
| 2021-09-29 | 18.90 | $18.16 | 64945 |
| 2021-09-28 | 18.96 | $18.18 | 142123 |
| 2021-09-27 | 19.02 | $18.49 | 100500 |
| 2021-09-24 | 19.06 | $18.63 | 42900 |
| 2021-09-23 | 19.09 | $18.64 | 85400 |
| 2021-09-22 | 19.12 | $18.47 | 66800 |
| 2021-09-21 | 19.16 | $18.46 | 57120 |
| 2021-09-20 | 19.20 | $18.44 | 143500 |
| 2021-09-17 | 19.24 | $18.81 | 170100 |
| 2021-09-16 | 19.27 | $19.17 | 74900 |
| 2021-09-15 | 19.28 | $19.15 | 52341 |
| 2021-09-14 | 19.29 | $19.11 | 51964 |
| 2021-09-13 | 19.29 | $19.17 | 68500 |
| 2021-09-10 | 19.30 | $19.24 | 53727 |
| 2021-09-09 | 19.31 | $19.24 | 57130 |
| 2021-09-08 | 19.31 | $19.37 | 48206 |
| 2021-09-07 | 19.29 | $19.29 | 44600 |
| 2021-09-03 | 19.27 | $19.19 | 69049 |
| 2021-09-02 | 19.25 | $19.33 | 48900 |
| 2021-09-01 | 19.22 | $19.40 | 90700 |
| 2021-08-31 | 19.18 | $19.38 | 62524 |
| 2021-08-30 | 19.14 | $19.35 | 70148 |
| 2021-08-27 | 19.10 | $19.35 | 36300 |
| 2021-08-26 | 19.06 | $19.20 | 53926 |
| 2021-08-25 | 19.03 | $19.35 | 43600 |
| 2021-08-24 | 18.99 | $19.27 | 38303 |
| 2021-08-23 | 18.96 | $19.18 | 66700 |
| 2021-08-20 | 18.93 | $19.29 | 71900 |
| 2021-08-19 | 18.89 | $19.31 | 62900 |
| 2021-08-18 | 18.86 | $19.42 | 54900 |
| 2021-08-17 | 18.83 | $19.32 | 47600 |
| 2021-08-16 | 18.80 | $19.21 | 74429 |
| 2021-08-13 | 18.76 | $19.28 | 38800 |
| 2021-08-12 | 18.73 | $19.40 | 64900 |
| 2021-08-11 | 18.70 | $19.30 | 205836 |
| 2021-08-10 | 18.68 | $19.00 | 48924 |
| 2021-08-09 | 18.67 | $18.87 | 43043 |
| 2021-08-06 | 18.66 | $18.78 | 39548 |
| 2021-08-05 | 18.65 | $18.70 | 60346 |
| 2021-08-04 | 18.63 | $18.56 | 63622 |
| 2021-08-03 | 18.63 | $18.60 | 76400 |
| 2021-08-02 | 18.63 | $18.57 | 55132 |
| 2021-07-30 | 18.63 | $18.58 | 64800 |
| 2021-07-29 | 18.63 | $18.62 | 63600 |
| 2021-07-28 | 18.63 | $18.57 | 71833 |
| 2021-07-27 | 18.62 | $18.54 | 32248 |
| 2021-07-26 | 18.62 | $18.59 | 51234 |
| 2021-07-23 | 18.61 | $18.67 | 49742 |
| 2021-07-22 | 18.60 | $18.63 | 30639 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.75
2026-07-17
Close Price
$19.70
Vol: 50700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.81
Average
18.26
Maximum
21.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.75 | $19.70 | 50700 |
| 2026-07-16 | 19.76 | $20.02 | 66300 |
| 2026-07-15 | 19.73 | $20.12 | 67700 |
| 2026-07-14 | 19.69 | $20.11 | 49100 |
| 2026-07-13 | 19.64 | $19.91 | 96649 |
| 2026-07-10 | 19.62 | $19.93 | 26700 |
| 2026-07-09 | 19.58 | $19.81 | 59114 |
| 2026-07-08 | 19.56 | $19.70 | 48800 |
| 2026-07-07 | 19.55 | $19.76 | 52926 |
| 2026-07-06 | 19.52 | $19.87 | 50727 |
| 2026-07-02 | 19.49 | $19.75 | 57600 |
| 2026-07-01 | 19.46 | $19.80 | 60200 |
| 2026-06-30 | 19.42 | $19.66 | 196285 |
| 2026-06-29 | 19.40 | $19.38 | 88700 |
| 2026-06-26 | 19.40 | $19.14 | 55916 |
| 2026-06-25 | 19.43 | $19.02 | 86247 |
| 2026-06-24 | 19.47 | $19.16 | 57600 |
| 2026-06-23 | 19.50 | $19.12 | 49847 |
| 2026-06-22 | 19.54 | $19.30 | 49146 |
| 2026-06-18 | 19.57 | $19.42 | 61113 |
| 2026-06-17 | 19.58 | $19.23 | 80000 |
| 2026-06-16 | 19.62 | $19.51 | 63200 |
| 2026-06-15 | 19.63 | $19.60 | 103100 |
| 2026-06-12 | 19.64 | $19.44 | 46242 |
| 2026-06-11 | 19.66 | $19.40 | 55417 |
| 2026-06-10 | 19.68 | $19.24 | 45735 |
| 2026-06-09 | 19.73 | $19.34 | 84300 |
| 2026-06-08 | 19.77 | $19.38 | 59724 |
| 2026-06-05 | 19.81 | $19.48 | 107900 |
| 2026-06-04 | 19.85 | $19.89 | 44700 |
| 2026-06-03 | 19.84 | $19.79 | 57300 |
| 2026-06-02 | 19.85 | $19.94 | 93509 |
| 2026-06-01 | 19.84 | $19.95 | 56915 |
| 2026-05-29 | 19.83 | $20.08 | 96121 |
| 2026-05-28 | 19.80 | $20.06 | 75610 |
| 2026-05-27 | 19.77 | $19.84 | 44547 |
| 2026-05-26 | 19.76 | $19.82 | 81800 |
| 2026-05-22 | 19.76 | $19.75 | 55202 |
| 2026-05-21 | 19.76 | $19.71 | 73400 |
| 2026-05-20 | 19.76 | $19.70 | 58045 |
| 2026-05-19 | 19.77 | $19.50 | 44200 |
| 2026-05-18 | 19.80 | $19.51 | 86300 |
| 2026-05-15 | 19.83 | $19.59 | 53300 |
| 2026-05-14 | 19.85 | $20.06 | 77435 |
| 2026-05-13 | 19.83 | $19.98 | 55035 |
| 2026-05-12 | 19.82 | $19.85 | 66200 |
| 2026-05-11 | 19.81 | $19.91 | 67905 |
| 2026-05-08 | 19.80 | $20.01 | 53421 |
| 2026-05-07 | 19.78 | $19.90 | 81600 |
| 2026-05-06 | 19.77 | $20.01 | 98700 |
| 2026-05-05 | 19.75 | $19.90 | 83610 |
| 2026-05-04 | 19.73 | $19.78 | 79400 |
| 2026-05-01 | 19.72 | $19.93 | 125932 |
| 2026-04-30 | 19.70 | $19.88 | 102004 |
| 2026-04-29 | 19.68 | $19.76 | 87744 |
| 2026-04-28 | 19.67 | $19.58 | 307900 |
| 2026-04-27 | 19.68 | $19.94 | 76021 |
| 2026-04-24 | 19.66 | $19.96 | 47500 |
| 2026-04-23 | 19.63 | $19.75 | 70205 |
| 2026-04-22 | 19.61 | $19.83 | 93700 |
| 2026-04-21 | 19.59 | $19.75 | 93624 |
| 2026-04-20 | 19.57 | $19.84 | 67548 |
| 2026-04-17 | 19.55 | $19.97 | 78906 |
| 2026-04-16 | 19.50 | $19.89 | 133624 |
| 2026-04-15 | 19.46 | $19.92 | 71700 |
| 2026-04-14 | 19.41 | $20.00 | 134600 |
| 2026-04-13 | 19.35 | $19.69 | 155000 |
| 2026-04-10 | 19.31 | $19.47 | 453500 |
| 2026-04-09 | 19.30 | $19.67 | 128800 |
| 2026-04-08 | 19.26 | $19.67 | 103429 |
| 2026-04-07 | 19.21 | $19.20 | 70642 |
| 2026-04-06 | 19.22 | $19.45 | 36700 |
| 2026-04-02 | 19.19 | $19.15 | 70049 |
| 2026-04-01 | 19.20 | $19.18 | 75000 |
| 2026-03-31 | 19.20 | $18.78 | 154600 |
| 2026-03-30 | 19.24 | $18.13 | 126531 |
| 2026-03-27 | 19.36 | $18.10 | 72445 |
| 2026-03-26 | 19.49 | $18.61 | 65500 |
| 2026-03-25 | 19.58 | $19.02 | 42526 |
| 2026-03-24 | 19.64 | $18.86 | 78600 |
| 2026-03-23 | 19.73 | $18.98 | 107100 |
| 2026-03-20 | 19.80 | $18.75 | 75300 |
| 2026-03-19 | 19.92 | $19.11 | 107400 |
| 2026-03-18 | 20.00 | $19.39 | 89700 |
| 2026-03-17 | 20.06 | $19.68 | 56521 |
| 2026-03-16 | 20.11 | $19.76 | 50400 |
| 2026-03-13 | 20.14 | $19.70 | 60046 |
| 2026-03-12 | 20.19 | $19.79 | 49602 |
| 2026-03-11 | 20.23 | $20.00 | 37617 |
| 2026-03-10 | 20.25 | $19.88 | 54000 |
| 2026-03-09 | 20.29 | $19.70 | 113600 |
| 2026-03-06 | 20.36 | $19.85 | 64239 |
| 2026-03-05 | 20.41 | $20.12 | 55123 |
| 2026-03-04 | 20.44 | $20.29 | 65038 |
| 2026-03-03 | 20.46 | $20.24 | 89900 |
| 2026-03-02 | 20.48 | $20.39 | 55142 |
| 2026-02-27 | 20.49 | $20.46 | 95500 |
| 2026-02-26 | 20.49 | $20.48 | 109341 |
| 2026-02-25 | 20.49 | $20.59 | 66700 |
| 2026-02-24 | 20.48 | $20.43 | 63800 |
| 2026-02-23 | 20.49 | $20.27 | 81600 |
| 2026-02-20 | 20.51 | $20.43 | 57900 |
| 2026-02-19 | 20.52 | $20.31 | 90528 |
| 2026-02-18 | 20.54 | $20.36 | 72233 |
| 2026-02-17 | 20.56 | $20.30 | 66342 |
| 2026-02-13 | 20.59 | $20.40 | 71537 |
| 2026-02-12 | 20.61 | $20.39 | 84800 |
| 2026-02-11 | 20.63 | $20.60 | 64009 |
| 2026-02-10 | 20.63 | $20.58 | 56902 |
| 2026-02-09 | 20.64 | $20.54 | 52049 |
| 2026-02-06 | 20.65 | $20.53 | 87700 |
| 2026-02-05 | 20.66 | $20.20 | 97100 |
| 2026-02-04 | 20.71 | $20.48 | 96329 |
| 2026-02-03 | 20.73 | $20.62 | 63700 |
| 2026-02-02 | 20.74 | $20.96 | 88704 |
| 2026-01-30 | 20.72 | $20.97 | 82008 |
| 2026-01-29 | 20.69 | $20.92 | 86123 |
| 2026-01-28 | 20.67 | $20.88 | 70000 |
| 2026-01-27 | 20.65 | $20.87 | 50000 |
| 2026-01-26 | 20.62 | $20.74 | 66731 |
| 2026-01-23 | 20.61 | $20.66 | 55000 |
| 2026-01-22 | 20.61 | $20.69 | 77818 |
| 2026-01-21 | 20.60 | $20.57 | 87400 |
| 2026-01-20 | 20.60 | $20.47 | 117500 |
| 2026-01-16 | 20.61 | $20.87 | 87539 |
| 2026-01-15 | 20.59 | $20.79 | 79700 |
| 2026-01-14 | 20.56 | $20.90 | 70900 |
| 2026-01-13 | 20.53 | $21.09 | 228200 |
| 2026-01-12 | 20.47 | $20.94 | 78300 |
| 2026-01-09 | 20.42 | $20.89 | 66408 |
| 2026-01-08 | 20.37 | $20.70 | 63332 |
| 2026-01-07 | 20.34 | $20.75 | 45002 |
| 2026-01-06 | 20.29 | $20.80 | 99220 |
| 2026-01-05 | 20.24 | $20.62 | 99563 |
| 2026-01-02 | 20.20 | $20.51 | 68800 |
| 2025-12-31 | 20.17 | $20.56 | 138332 |
| 2025-12-30 | 20.12 | $20.62 | 73329 |
| 2025-12-29 | 20.07 | $20.49 | 63600 |
| 2025-12-26 | 20.03 | $20.57 | 53315 |
| 2025-12-24 | 19.97 | $20.51 | 56408 |
| 2025-12-23 | 19.91 | $20.38 | 91330 |
| 2025-12-22 | 19.87 | $20.29 | 120100 |
| 2025-12-19 | 19.82 | $20.15 | 187628 |
| 2025-12-18 | 19.79 | $19.83 | 264118 |
| 2025-12-17 | 19.78 | $19.64 | 127534 |
| 2025-12-16 | 19.80 | $19.76 | 146100 |
| 2025-12-15 | 19.80 | $19.88 | 602836 |
| 2025-12-12 | 19.79 | $19.65 | 96603 |
| 2025-12-11 | 19.81 | $19.75 | 105400 |
| 2025-12-10 | 19.81 | $19.80 | 147412 |
| 2025-12-09 | 19.81 | $19.60 | 116700 |
| 2025-12-08 | 19.84 | $19.66 | 137740 |
| 2025-12-05 | 19.86 | $19.68 | 97400 |
| 2025-12-04 | 19.87 | $19.65 | 137500 |
| 2025-12-03 | 19.90 | $19.68 | 191200 |
| 2025-12-02 | 19.92 | $19.69 | 201000 |
| 2025-12-01 | 19.94 | $19.74 | 199837 |
| 2025-11-28 | 19.97 | $19.89 | 99145 |
| 2025-11-26 | 19.97 | $19.79 | 143900 |
| 2025-11-25 | 19.99 | $19.63 | 153939 |
| 2025-11-24 | 20.03 | $19.61 | 100400 |
| 2025-11-21 | 20.08 | $19.43 | 63314 |
| 2025-11-20 | 20.14 | $19.29 | 131000 |
| 2025-11-19 | 20.23 | $19.65 | 42746 |
| 2025-11-18 | 20.30 | $19.56 | 63457 |
| 2025-11-17 | 20.37 | $19.75 | 68300 |
| 2025-11-14 | 20.44 | $20.02 | 104149 |
| 2025-11-13 | 20.48 | $20.15 | 111900 |
| 2025-11-12 | 20.52 | $20.41 | 59832 |
| 2025-11-11 | 20.53 | $20.43 | 66900 |
| 2025-11-10 | 20.54 | $20.37 | 64643 |
| 2025-11-07 | 20.56 | $20.06 | 69600 |
| 2025-11-06 | 20.61 | $20.23 | 79700 |
| 2025-11-05 | 20.65 | $20.51 | 59530 |
| 2025-11-04 | 20.67 | $20.47 | 34329 |
| 2025-11-03 | 20.69 | $20.63 | 73200 |
| 2025-10-31 | 20.69 | $20.71 | 76647 |
| 2025-10-30 | 20.69 | $20.60 | 59300 |
| 2025-10-29 | 20.70 | $20.73 | 48936 |
| 2025-10-28 | 20.70 | $20.81 | 41747 |
| 2025-10-27 | 20.69 | $20.76 | 79500 |
| 2025-10-24 | 20.68 | $20.64 | 29500 |
| 2025-10-23 | 20.68 | $20.51 | 32000 |
| 2025-10-22 | 20.70 | $20.39 | 37500 |
| 2025-10-21 | 20.73 | $20.51 | 46000 |
| 2025-10-20 | 20.76 | $20.45 | 73500 |
| 2025-10-17 | 20.79 | $20.38 | 87647 |
| 2025-10-16 | 20.83 | $20.33 | 90114 |
| 2025-10-15 | 20.89 | $20.51 | 54400 |
| 2025-10-14 | 20.92 | $20.50 | 120301 |
| 2025-10-13 | 20.97 | $20.67 | 42490 |
| 2025-10-10 | 21.00 | $20.45 | 65600 |
| 2025-10-09 | 21.06 | $20.94 | 49500 |
| 2025-10-08 | 21.07 | $20.97 | 73900 |
| 2025-10-07 | 21.08 | $20.97 | 49026 |
| 2025-10-06 | 21.09 | $20.92 | 103000 |
| 2025-10-03 | 21.11 | $20.95 | 51446 |
| 2025-10-02 | 21.13 | $21.01 | 62420 |
| 2025-10-01 | 21.14 | $21.05 | 84200 |
| 2025-09-30 | 21.15 | $21.00 | 95414 |
| 2025-09-29 | 21.17 | $20.92 | 83644 |
| 2025-09-26 | 21.19 | $20.85 | 112936 |
| 2025-09-25 | 21.23 | $20.92 | 57800 |
| 2025-09-24 | 21.26 | $21.07 | 48100 |
| 2025-09-23 | 21.28 | $21.24 | 36445 |
| 2025-09-22 | 21.29 | $21.36 | 88700 |
| 2025-09-19 | 21.28 | $21.16 | 38528 |
| 2025-09-18 | 21.29 | $21.09 | 69937 |
| 2025-09-17 | 21.31 | $21.09 | 90400 |
| 2025-09-16 | 21.34 | $21.30 | 57513 |
| 2025-09-15 | 21.34 | $21.34 | 86238 |
| 2025-09-12 | 21.34 | $21.54 | 70800 |
| 2025-09-11 | 21.32 | $21.44 | 64900 |
| 2025-09-10 | 21.30 | $21.46 | 57338 |
| 2025-09-09 | 21.29 | $21.48 | 69300 |
| 2025-09-08 | 21.27 | $21.41 | 41812 |
| 2025-09-05 | 21.25 | $21.42 | 50551 |
| 2025-09-04 | 21.24 | $21.42 | 63100 |
| 2025-09-03 | 21.22 | $21.40 | 87328 |
| 2025-09-02 | 21.20 | $21.33 | 43710 |
| 2025-08-29 | 21.18 | $21.40 | 63100 |
| 2025-08-28 | 21.16 | $21.42 | 74927 |
| 2025-08-27 | 21.13 | $21.36 | 40700 |
| 2025-08-26 | 21.11 | $21.30 | 54000 |
| 2025-08-25 | 21.09 | $21.25 | 35400 |
| 2025-08-22 | 21.07 | $21.25 | 56042 |
| 2025-08-21 | 21.05 | $21.04 | 68449 |
| 2025-08-20 | 21.06 | $21.06 | 58201 |
| 2025-08-19 | 21.05 | $21.10 | 47237 |
| 2025-08-18 | 21.05 | $21.21 | 54600 |
| 2025-08-15 | 21.03 | $21.18 | 59200 |
| 2025-08-14 | 21.02 | $21.41 | 48000 |
| 2025-08-13 | 20.98 | $21.28 | 58300 |
| 2025-08-12 | 20.94 | $21.31 | 145641 |
| 2025-08-11 | 20.91 | $21.06 | 33137 |
| 2025-08-08 | 20.89 | $21.14 | 56001 |
| 2025-08-07 | 20.86 | $21.05 | 42200 |
| 2025-08-06 | 20.84 | $21.01 | 33201 |
| 2025-08-05 | 20.83 | $20.86 | 45440 |
| 2025-08-04 | 20.82 | $21.00 | 58915 |
| 2025-08-01 | 20.80 | $20.64 | 50000 |
| 2025-07-31 | 20.82 | $20.97 | 62124 |
| 2025-07-30 | 20.81 | $20.95 | 64802 |
| 2025-07-29 | 20.79 | $20.87 | 48100 |
| 2025-07-28 | 20.78 | $20.96 | 26738 |
| 2025-07-25 | 20.76 | $20.98 | 55729 |
| 2025-07-24 | 20.74 | $20.86 | 50400 |
| 2025-07-23 | 20.73 | $20.90 | 54233 |
| 2025-07-22 | 20.71 | $20.80 | 53002 |
| 2025-07-21 | 20.70 | $20.82 | 52000 |
| 2025-07-18 | 20.69 | $20.68 | 59800 |
| 2025-07-17 | 20.69 | $20.71 | 53327 |
| 2025-07-16 | 20.69 | $20.66 | 31716 |
| 2025-07-15 | 20.69 | $20.72 | 59300 |
| 2025-07-14 | 20.69 | $20.93 | 67700 |
| 2025-07-11 | 20.66 | $20.97 | 27934 |
| 2025-07-10 | 20.63 | $20.99 | 58426 |
| 2025-07-09 | 20.59 | $20.92 | 26808 |
| 2025-07-08 | 20.55 | $20.97 | 33600 |
| 2025-07-07 | 20.51 | $20.81 | 77707 |
| 2025-07-03 | 20.48 | $20.98 | 33200 |
| 2025-07-02 | 20.43 | $20.89 | 83141 |
| 2025-07-01 | 20.38 | $20.95 | 46449 |
| 2025-06-30 | 20.32 | $20.92 | 92900 |
| 2025-06-27 | 20.25 | $20.84 | 53228 |
| 2025-06-26 | 20.19 | $20.56 | 56309 |
| 2025-06-25 | 20.15 | $20.53 | 39306 |
| 2025-06-24 | 20.11 | $20.45 | 36300 |
| 2025-06-23 | 20.08 | $20.14 | 56726 |
| 2025-06-20 | 20.07 | $20.05 | 77300 |
| 2025-06-18 | 20.07 | $20.06 | 50801 |
| 2025-06-17 | 20.07 | $20.15 | 35238 |
| 2025-06-16 | 20.07 | $20.32 | 34511 |
| 2025-06-13 | 20.04 | $20.36 | 39918 |
| 2025-06-12 | 20.00 | $20.50 | 39600 |
| 2025-06-11 | 19.95 | $20.33 | 50900 |
| 2025-06-10 | 19.91 | $20.39 | 48100 |
| 2025-06-09 | 19.86 | $20.37 | 52200 |
| 2025-06-06 | 19.81 | $20.34 | 33743 |
| 2025-06-05 | 19.75 | $19.99 | 50519 |
| 2025-06-04 | 19.73 | $20.17 | 31200 |
| 2025-06-03 | 19.68 | $20.20 | 46400 |
| 2025-06-02 | 19.63 | $20.10 | 57149 |
| 2025-05-30 | 19.58 | $19.99 | 71740 |
| 2025-05-29 | 19.53 | $19.91 | 44312 |
| 2025-05-28 | 19.49 | $19.77 | 53103 |
| 2025-05-27 | 19.47 | $19.76 | 50200 |
| 2025-05-23 | 19.43 | $19.60 | 42500 |
| 2025-05-22 | 19.42 | $19.66 | 29900 |
| 2025-05-21 | 19.39 | $19.66 | 162531 |
| 2025-05-20 | 19.36 | $20.05 | 105000 |
| 2025-05-19 | 19.29 | $20.03 | 78000 |
| 2025-05-16 | 19.21 | $20.10 | 40645 |
| 2025-05-15 | 19.12 | $19.94 | 66400 |
| 2025-05-14 | 19.03 | $20.07 | 59900 |
| 2025-05-13 | 18.92 | $19.98 | 60600 |
| 2025-05-12 | 18.81 | $19.69 | 73821 |
| 2025-05-09 | 18.72 | $19.32 | 47303 |
| 2025-05-08 | 18.66 | $19.35 | 62333 |
| 2025-05-07 | 18.58 | $19.14 | 66400 |
| 2025-05-06 | 18.53 | $19.04 | 47500 |
| 2025-05-05 | 18.47 | $19.20 | 69300 |
| 2025-05-02 | 18.39 | $19.24 | 58600 |
| 2025-05-01 | 18.31 | $19.02 | 72600 |
| 2025-04-30 | 18.23 | $18.79 | 93615 |
| 2025-04-29 | 18.17 | $18.77 | 81000 |
| 2025-04-28 | 18.11 | $18.67 | 93200 |
| 2025-04-25 | 18.05 | $18.61 | 51747 |
| 2025-04-24 | 17.99 | $18.31 | 52800 |
| 2025-04-23 | 17.96 | $18.00 | 103000 |
| 2025-04-22 | 17.95 | $17.49 | 61049 |
| 2025-04-21 | 18.00 | $16.99 | 80444 |
| 2025-04-17 | 18.11 | $17.40 | 58200 |
| 2025-04-16 | 18.18 | $17.37 | 63849 |
| 2025-04-15 | 18.27 | $17.82 | 74800 |
| 2025-04-14 | 18.31 | $17.97 | 110820 |
| 2025-04-11 | 18.35 | $17.91 | 79200 |
| 2025-04-10 | 18.40 | $17.70 | 73042 |
| 2025-04-09 | 18.47 | $18.18 | 220629 |
| 2025-04-08 | 18.50 | $16.67 | 223807 |
| 2025-04-07 | 18.69 | $16.45 | 293300 |
| 2025-04-04 | 18.93 | $16.84 | 212329 |
| 2025-04-03 | 19.15 | $18.44 | 119100 |
| 2025-04-02 | 19.23 | $18.96 | 63405 |
| 2025-04-01 | 19.25 | $18.81 | 97200 |
| 2025-03-31 | 19.30 | $18.76 | 145245 |
| 2025-03-28 | 19.36 | $18.72 | 128604 |
| 2025-03-27 | 19.42 | $19.11 | 71631 |
| 2025-03-26 | 19.46 | $19.28 | 65300 |
| 2025-03-25 | 19.48 | $19.56 | 73125 |
| 2025-03-24 | 19.47 | $19.27 | 68637 |
| 2025-03-21 | 19.49 | $19.08 | 55700 |
| 2025-03-20 | 19.53 | $19.02 | 48300 |
| 2025-03-19 | 19.58 | $19.14 | 45000 |
| 2025-03-18 | 19.63 | $18.93 | 69600 |
| 2025-03-17 | 19.70 | $19.09 | 82700 |
| 2025-03-14 | 19.77 | $18.95 | 85110 |
| 2025-03-13 | 19.85 | $18.92 | 82700 |
| 2025-03-12 | 19.95 | $19.04 | 122200 |
| 2025-03-11 | 20.05 | $19.00 | 97600 |
| 2025-03-10 | 20.16 | $18.99 | 248910 |
| 2025-03-07 | 20.28 | $19.60 | 69424 |
| 2025-03-06 | 20.35 | $19.42 | 107500 |
| 2025-03-05 | 20.45 | $19.88 | 103700 |
| 2025-03-04 | 20.51 | $19.76 | 97200 |
| 2025-03-03 | 20.59 | $20.11 | 119945 |
| 2025-02-28 | 20.64 | $20.17 | 104200 |
| 2025-02-27 | 20.69 | $19.96 | 57100 |
| 2025-02-26 | 20.77 | $20.08 | 38100 |
| 2025-02-25 | 20.84 | $20.21 | 79544 |
| 2025-02-24 | 20.91 | $20.39 | 109202 |
| 2025-02-21 | 20.96 | $20.83 | 57500 |
| 2025-02-20 | 20.98 | $21.02 | 65400 |
| 2025-02-19 | 20.97 | $21.09 | 39314 |
| 2025-02-18 | 20.96 | $21.11 | 100200 |
| 2025-02-14 | 20.94 | $21.15 | 38100 |
| 2025-02-13 | 20.92 | $21.04 | 48900 |
| 2025-02-12 | 20.91 | $21.06 | 113049 |
| 2025-02-11 | 20.89 | $20.99 | 74600 |
| 2025-02-10 | 20.88 | $20.72 | 91521 |
| 2025-02-07 | 20.90 | $20.61 | 86400 |
| 2025-02-06 | 20.93 | $20.79 | 86306 |
| 2025-02-05 | 20.95 | $20.80 | 69200 |
| 2025-02-04 | 20.96 | $20.86 | 86944 |
| 2025-02-03 | 20.97 | $20.90 | 99433 |
| 2025-01-31 | 20.98 | $21.10 | 92848 |
| 2025-01-30 | 20.97 | $21.07 | 74200 |
| 2025-01-29 | 20.96 | $20.99 | 38427 |
| 2025-01-28 | 20.96 | $21.13 | 69400 |
| 2025-01-27 | 20.94 | $21.06 | 115600 |
| 2025-01-24 | 20.92 | $21.22 | 45300 |
| 2025-01-23 | 20.89 | $21.24 | 65900 |
| 2025-01-22 | 20.86 | $21.20 | 70123 |
| 2025-01-21 | 20.82 | $20.90 | 49549 |
| 2025-01-17 | 20.81 | $20.79 | 66324 |
| 2025-01-16 | 20.81 | $20.59 | 88408 |
| 2025-01-15 | 20.84 | $20.53 | 67400 |
| 2025-01-14 | 20.87 | $20.43 | 36200 |
| 2025-01-13 | 20.92 | $20.34 | 98200 |
| 2025-01-10 | 20.98 | $20.29 | 169300 |
| 2025-01-08 | 21.05 | $20.68 | 140339 |
| 2025-01-07 | 21.09 | $20.88 | 60300 |
| 2025-01-06 | 21.11 | $20.77 | 103900 |
| 2025-01-03 | 21.15 | $20.77 | 73200 |
| 2025-01-02 | 21.19 | $20.75 | 97239 |
| 2024-12-31 | 21.23 | $20.77 | 200416 |
| 2024-12-30 | 21.28 | $21.08 | 82418 |
| 2024-12-27 | 21.30 | $21.26 | 41519 |
| 2024-12-26 | 21.31 | $21.32 | 58600 |
| 2024-12-24 | 21.30 | $21.48 | 50521 |
| 2024-12-23 | 21.29 | $21.08 | 89200 |
| 2024-12-20 | 21.31 | $20.98 | 68448 |
| 2024-12-19 | 21.34 | $20.86 | 81900 |
| 2024-12-18 | 21.39 | $21.30 | 91800 |
| 2024-12-17 | 21.40 | $21.52 | 46910 |
| 2024-12-16 | 21.39 | $21.57 | 114600 |
| 2024-12-13 | 21.37 | $21.27 | 75100 |
| 2024-12-12 | 21.38 | $21.40 | 72332 |
| 2024-12-11 | 21.38 | $21.52 | 66600 |
| 2024-12-10 | 21.36 | $21.52 | 66700 |
| 2024-12-09 | 21.35 | $21.70 | 77732 |
| 2024-12-06 | 21.31 | $21.74 | 73833 |
| 2024-12-05 | 21.26 | $21.81 | 61629 |
| 2024-12-04 | 21.21 | $21.98 | 111600 |
| 2024-12-03 | 21.13 | $21.69 | 81192 |
| 2024-12-02 | 21.07 | $21.50 | 64600 |
| 2024-11-29 | 21.02 | $21.77 | 50800 |
| 2024-11-27 | 20.94 | $21.54 | 102502 |
| 2024-11-26 | 20.88 | $21.23 | 77800 |
| 2024-11-25 | 20.84 | $21.53 | 79514 |
| 2024-11-22 | 20.77 | $21.47 | 70323 |
| 2024-11-21 | 20.70 | $21.51 | 78800 |
| 2024-11-20 | 20.61 | $21.61 | 79710 |
| 2024-11-19 | 20.50 | $21.26 | 94600 |
| 2024-11-18 | 20.43 | $21.17 | 122628 |
| 2024-11-15 | 20.35 | $20.55 | 139302 |
| 2024-11-14 | 20.33 | $20.32 | 71482 |
| 2024-11-13 | 20.33 | $20.66 | 69000 |
| 2024-11-12 | 20.29 | $20.48 | 73302 |
| 2024-11-11 | 20.27 | $20.64 | 85533 |
| 2024-11-08 | 20.23 | $20.72 | 69600 |
| 2024-11-07 | 20.18 | $20.51 | 96020 |
| 2024-11-06 | 20.15 | $20.30 | 85000 |
| 2024-11-05 | 20.13 | $20.05 | 53800 |
| 2024-11-04 | 20.14 | $20.01 | 51713 |
| 2024-11-01 | 20.15 | $20.21 | 98025 |
| 2024-10-31 | 20.15 | $20.18 | 109900 |
| 2024-10-30 | 20.14 | $20.44 | 92100 |
| 2024-10-29 | 20.11 | $20.20 | 33100 |
| 2024-10-28 | 20.10 | $20.21 | 54200 |
| 2024-10-25 | 20.09 | $20.15 | 56111 |
| 2024-10-24 | 20.08 | $20.05 | 37026 |
| 2024-10-23 | 20.09 | $20.14 | 55103 |
| 2024-10-22 | 20.08 | $20.42 | 89600 |
| 2024-10-21 | 20.05 | $20.34 | 51300 |
| 2024-10-18 | 20.02 | $20.30 | 76800 |
| 2024-10-17 | 19.99 | $20.20 | 41243 |
| 2024-10-16 | 19.96 | $20.28 | 104009 |
| 2024-10-15 | 19.93 | $20.18 | 54600 |
| 2024-10-14 | 19.90 | $20.32 | 46500 |
| 2024-10-11 | 19.86 | $20.19 | 65500 |
| 2024-10-10 | 19.83 | $20.15 | 73900 |
| 2024-10-09 | 19.79 | $20.12 | 141445 |
| 2024-10-08 | 19.76 | $20.03 | 82330 |
| 2024-10-07 | 19.73 | $19.68 | 122000 |
| 2024-10-04 | 19.73 | $19.91 | 91000 |
| 2024-10-03 | 19.71 | $19.62 | 140000 |
| 2024-10-02 | 19.72 | $19.99 | 124109 |
| 2024-10-01 | 19.70 | $20.07 | 126518 |
| 2024-09-30 | 19.66 | $20.23 | 242800 |
| 2024-09-27 | 19.60 | $19.98 | 94900 |
| 2024-09-26 | 19.56 | $19.87 | 77300 |
| 2024-09-25 | 19.52 | $19.75 | 61203 |
| 2024-09-24 | 19.50 | $19.85 | 77100 |
| 2024-09-23 | 19.46 | $19.77 | 59033 |
| 2024-09-20 | 19.43 | $19.72 | 84700 |
| 2024-09-19 | 19.40 | $19.92 | 109460 |
| 2024-09-18 | 19.34 | $19.75 | 89446 |
| 2024-09-17 | 19.30 | $19.74 | 77241 |
| 2024-09-16 | 19.25 | $19.71 | 105300 |
| 2024-09-13 | 19.21 | $19.61 | 68523 |
| 2024-09-12 | 19.16 | $19.47 | 97422 |
| 2024-09-11 | 19.13 | $19.27 | 106043 |
| 2024-09-10 | 19.12 | $19.10 | 80813 |
| 2024-09-09 | 19.12 | $19.02 | 92700 |
| 2024-09-06 | 19.13 | $18.90 | 55438 |
| 2024-09-05 | 19.15 | $19.11 | 63549 |
| 2024-09-04 | 19.16 | $19.12 | 86300 |
| 2024-09-03 | 19.16 | $19.04 | 105924 |
| 2024-08-30 | 19.18 | $19.27 | 248420 |
| 2024-08-29 | 19.17 | $19.36 | 133200 |
| 2024-08-28 | 19.15 | $19.29 | 63104 |
| 2024-08-27 | 19.13 | $19.50 | 58303 |
| 2024-08-26 | 19.09 | $19.53 | 83900 |
| 2024-08-23 | 19.05 | $19.32 | 60600 |
| 2024-08-22 | 19.02 | $19.05 | 70600 |
| 2024-08-21 | 19.01 | $19.42 | 57300 |
| 2024-08-20 | 18.97 | $19.36 | 86625 |
| 2024-08-19 | 18.93 | $19.31 | 98304 |
| 2024-08-16 | 18.89 | $19.19 | 69700 |
| 2024-08-15 | 18.86 | $19.13 | 57800 |
| 2024-08-14 | 18.83 | $18.90 | 159600 |
| 2024-08-13 | 18.82 | $18.95 | 54947 |
| 2024-08-12 | 18.81 | $18.79 | 82334 |
| 2024-08-09 | 18.81 | $18.85 | 55700 |
| 2024-08-08 | 18.80 | $18.62 | 60200 |
| 2024-08-07 | 18.82 | $18.18 | 55821 |
| 2024-08-06 | 18.89 | $18.09 | 114514 |
| 2024-08-05 | 18.98 | $17.76 | 154548 |
| 2024-08-02 | 19.10 | $18.72 | 116749 |
| 2024-08-01 | 19.14 | $18.99 | 84200 |
| 2024-07-31 | 19.16 | $19.17 | 87500 |
| 2024-07-30 | 19.16 | $18.87 | 96611 |
| 2024-07-29 | 19.19 | $18.85 | 51722 |
| 2024-07-26 | 19.23 | $18.79 | 36200 |
| 2024-07-25 | 19.27 | $18.72 | 52600 |
| 2024-07-24 | 19.33 | $18.69 | 74909 |
| 2024-07-23 | 19.40 | $19.23 | 51515 |
| 2024-07-22 | 19.41 | $19.28 | 69740 |
| 2024-07-19 | 19.43 | $18.89 | 63300 |
| 2024-07-18 | 19.48 | $18.98 | 169900 |
| 2024-07-17 | 19.54 | $19.49 | 92100 |
| 2024-07-16 | 19.54 | $19.71 | 140326 |
| 2024-07-15 | 19.53 | $19.85 | 126425 |
| 2024-07-12 | 19.49 | $19.86 | 110300 |
| 2024-07-11 | 19.45 | $20.10 | 89900 |
| 2024-07-10 | 19.38 | $20.06 | 78832 |
| 2024-07-09 | 19.31 | $19.79 | 56616 |
| 2024-07-08 | 19.26 | $19.78 | 49104 |
| 2024-07-05 | 19.21 | $19.78 | 72235 |
| 2024-07-03 | 19.15 | $19.66 | 49413 |
| 2024-07-02 | 19.09 | $19.54 | 70114 |
| 2024-07-01 | 19.05 | $19.41 | 76212 |
| 2024-06-28 | 19.01 | $19.43 | 99506 |
| 2024-06-27 | 18.97 | $19.47 | 94000 |
| 2024-06-26 | 18.91 | $19.29 | 38500 |
| 2024-06-25 | 18.87 | $19.16 | 75817 |
| 2024-06-24 | 18.84 | $19.12 | 102400 |
| 2024-06-21 | 18.81 | $19.11 | 63200 |
| 2024-06-20 | 18.78 | $19.23 | 132614 |
| 2024-06-18 | 18.73 | $19.12 | 65421 |
| 2024-06-17 | 18.69 | $19.08 | 51900 |
| 2024-06-14 | 18.65 | $18.97 | 39700 |
| 2024-06-13 | 18.62 | $18.97 | 53231 |
| 2024-06-12 | 18.58 | $18.98 | 66114 |
| 2024-06-11 | 18.54 | $18.89 | 56400 |
| 2024-06-10 | 18.50 | $18.73 | 71500 |
| 2024-06-07 | 18.48 | $18.84 | 80441 |
| 2024-06-06 | 18.44 | $18.80 | 41500 |
| 2024-06-05 | 18.40 | $18.76 | 69924 |
| 2024-06-04 | 18.37 | $18.52 | 62421 |
| 2024-06-03 | 18.35 | $18.40 | 58100 |
| 2024-05-31 | 18.35 | $18.45 | 67500 |
| 2024-05-30 | 18.34 | $18.27 | 65500 |
| 2024-05-29 | 18.34 | $18.25 | 66500 |
| 2024-05-28 | 18.35 | $18.37 | 79800 |
| 2024-05-24 | 18.35 | $18.44 | 63636 |
| 2024-05-23 | 18.34 | $18.32 | 60800 |
| 2024-05-22 | 18.34 | $18.63 | 56700 |
| 2024-05-21 | 18.31 | $18.64 | 101400 |
| 2024-05-20 | 18.28 | $18.57 | 76235 |
| 2024-05-17 | 18.25 | $18.40 | 205800 |
| 2024-05-16 | 18.23 | $18.50 | 90731 |
| 2024-05-15 | 18.20 | $18.54 | 40523 |
| 2024-05-14 | 18.17 | $18.39 | 78255 |
| 2024-05-13 | 18.14 | $18.23 | 49117 |
| 2024-05-10 | 18.13 | $18.30 | 71100 |
| 2024-05-09 | 18.12 | $18.35 | 84900 |
| 2024-05-08 | 18.09 | $18.20 | 191700 |
| 2024-05-07 | 18.08 | $18.58 | 74321 |
| 2024-05-06 | 18.03 | $18.53 | 72900 |
| 2024-05-03 | 17.98 | $18.27 | 84322 |
| 2024-05-02 | 17.94 | $17.96 | 70001 |
| 2024-05-01 | 17.94 | $17.91 | 95711 |
| 2024-04-30 | 17.95 | $17.94 | 136018 |
| 2024-04-29 | 17.95 | $17.81 | 146109 |
| 2024-04-26 | 17.96 | $17.68 | 75600 |
| 2024-04-25 | 17.99 | $17.44 | 111040 |
| 2024-04-24 | 18.05 | $17.80 | 69300 |
| 2024-04-23 | 18.07 | $17.91 | 41400 |
| 2024-04-22 | 18.09 | $17.86 | 84900 |
| 2024-04-19 | 18.12 | $17.70 | 49900 |
| 2024-04-18 | 18.16 | $17.89 | 33600 |
| 2024-04-17 | 18.19 | $17.90 | 37500 |
| 2024-04-16 | 18.22 | $17.90 | 79602 |
| 2024-04-15 | 18.25 | $17.97 | 58300 |
| 2024-04-12 | 18.28 | $18.20 | 56544 |
| 2024-04-11 | 18.29 | $18.49 | 51100 |
| 2024-04-10 | 18.27 | $18.21 | 45114 |
| 2024-04-09 | 18.27 | $18.43 | 27900 |
| 2024-04-08 | 18.26 | $18.38 | 47200 |
| 2024-04-05 | 18.25 | $18.41 | 76108 |
| 2024-04-04 | 18.23 | $18.22 | 73900 |
| 2024-04-03 | 18.23 | $18.33 | 82900 |
| 2024-04-02 | 18.22 | $18.22 | 74636 |
| 2024-04-01 | 18.22 | $18.27 | 77400 |
| 2024-03-28 | 18.21 | $18.23 | 265686 |
| 2024-03-27 | 18.21 | $18.27 | 84700 |
| 2024-03-26 | 18.21 | $18.23 | 95700 |
| 2024-03-25 | 18.20 | $18.28 | 67500 |
| 2024-03-22 | 18.19 | $18.44 | 55200 |
| 2024-03-21 | 18.17 | $18.57 | 62935 |
| 2024-03-20 | 18.13 | $18.53 | 63100 |
| 2024-03-19 | 18.08 | $18.37 | 66809 |
| 2024-03-18 | 18.05 | $18.13 | 131800 |
| 2024-03-15 | 18.05 | $17.87 | 112339 |
| 2024-03-14 | 18.06 | $18.02 | 328521 |
| 2024-03-13 | 18.07 | $18.88 | 118200 |
| 2024-03-12 | 17.98 | $18.50 | 92700 |
| 2024-03-11 | 17.93 | $18.29 | 106616 |
| 2024-03-08 | 17.89 | $18.51 | 69500 |
| 2024-03-07 | 17.83 | $18.28 | 84921 |
| 2024-03-06 | 17.78 | $18.12 | 61700 |
| 2024-03-05 | 17.74 | $17.97 | 64700 |
| 2024-03-04 | 17.72 | $18.10 | 83730 |
| 2024-03-01 | 17.68 | $18.19 | 69100 |
| 2024-02-29 | 17.62 | $18.01 | 53900 |
| 2024-02-28 | 17.58 | $17.87 | 56709 |
| 2024-02-27 | 17.55 | $17.83 | 42400 |
| 2024-02-26 | 17.52 | $17.72 | 41000 |
| 2024-02-23 | 17.50 | $17.68 | 97137 |
| 2024-02-22 | 17.48 | $17.68 | 120000 |
| 2024-02-21 | 17.46 | $17.60 | 69300 |
| 2024-02-20 | 17.45 | $17.81 | 56700 |
| 2024-02-16 | 17.41 | $17.85 | 83016 |
| 2024-02-15 | 17.37 | $18.01 | 49327 |
| 2024-02-14 | 17.30 | $17.80 | 52207 |
| 2024-02-13 | 17.24 | $17.59 | 147900 |
| 2024-02-12 | 17.21 | $17.82 | 83400 |
| 2024-02-09 | 17.14 | $17.77 | 82235 |
| 2024-02-08 | 17.08 | $17.70 | 53400 |
| 2024-02-07 | 17.01 | $17.65 | 109106 |
| 2024-02-06 | 16.95 | $17.44 | 133500 |
| 2024-02-05 | 16.89 | $17.32 | 104129 |
| 2024-02-02 | 16.85 | $17.18 | 152322 |
| 2024-02-01 | 16.81 | $17.14 | 53200 |
| 2024-01-31 | 16.78 | $16.99 | 132200 |
| 2024-01-30 | 16.76 | $17.24 | 117449 |
| 2024-01-29 | 16.71 | $17.14 | 48420 |
| 2024-01-26 | 16.66 | $17.03 | 39403 |
| 2024-01-25 | 16.62 | $16.99 | 50300 |
| 2024-01-24 | 16.58 | $16.95 | 63537 |
| 2024-01-23 | 16.55 | $17.00 | 89435 |
| 2024-01-22 | 16.50 | $16.84 | 53700 |
| 2024-01-19 | 16.46 | $16.92 | 64300 |
| 2024-01-18 | 16.41 | $16.80 | 58604 |
| 2024-01-17 | 16.37 | $16.67 | 74836 |
| 2024-01-16 | 16.34 | $16.58 | 43400 |
| 2024-01-12 | 16.32 | $16.63 | 69300 |
| 2024-01-11 | 16.28 | $16.57 | 64400 |
| 2024-01-10 | 16.25 | $16.49 | 64518 |
| 2024-01-09 | 16.23 | $16.33 | 77500 |
| 2024-01-08 | 16.22 | $16.33 | 106100 |
| 2024-01-05 | 16.20 | $16.05 | 115500 |
| 2024-01-04 | 16.22 | $16.10 | 129621 |
| 2024-01-03 | 16.23 | $16.40 | 55800 |
| 2024-01-02 | 16.22 | $16.51 | 77800 |
| 2023-12-29 | 16.19 | $16.58 | 108411 |
| 2023-12-28 | 16.14 | $16.46 | 82800 |
| 2023-12-27 | 16.11 | $16.39 | 49525 |
| 2023-12-26 | 16.08 | $16.34 | 50000 |
| 2023-12-22 | 16.05 | $16.31 | 99900 |
| 2023-12-21 | 16.03 | $16.15 | 50302 |
| 2023-12-20 | 16.01 | $16.14 | 99423 |
| 2023-12-19 | 16.00 | $16.34 | 53834 |
| 2023-12-18 | 15.96 | $16.27 | 57617 |
| 2023-12-15 | 15.93 | $16.29 | 75422 |
| 2023-12-14 | 15.89 | $16.23 | 88331 |
| 2023-12-13 | 15.86 | $16.27 | 47507 |
| 2023-12-12 | 15.82 | $15.98 | 45515 |
| 2023-12-11 | 15.80 | $15.99 | 52112 |
| 2023-12-08 | 15.78 | $15.92 | 76300 |
| 2023-12-07 | 15.76 | $15.96 | 47639 |
| 2023-12-06 | 15.74 | $15.84 | 43146 |
| 2023-12-05 | 15.73 | $15.91 | 43739 |
| 2023-12-04 | 15.71 | $15.90 | 87209 |
| 2023-12-01 | 15.69 | $16.06 | 84100 |
| 2023-11-30 | 15.66 | $15.97 | 58200 |
| 2023-11-29 | 15.62 | $15.90 | 66300 |
| 2023-11-28 | 15.59 | $15.91 | 68427 |
| 2023-11-27 | 15.56 | $15.81 | 57726 |
| 2023-11-24 | 15.53 | $15.78 | 27900 |
| 2023-11-22 | 15.51 | $15.72 | 71618 |
| 2023-11-21 | 15.49 | $15.67 | 57600 |
| 2023-11-20 | 15.47 | $15.81 | 58924 |
| 2023-11-17 | 15.43 | $15.66 | 48100 |
| 2023-11-16 | 15.41 | $15.65 | 196335 |
| 2023-11-15 | 15.38 | $15.67 | 76100 |
| 2023-11-14 | 15.35 | $15.75 | 64427 |
| 2023-11-13 | 15.31 | $15.56 | 46700 |
| 2023-11-10 | 15.28 | $15.56 | 33000 |
| 2023-11-09 | 15.25 | $15.28 | 35100 |
| 2023-11-08 | 15.25 | $15.46 | 31200 |
| 2023-11-07 | 15.23 | $15.49 | 41000 |
| 2023-11-06 | 15.20 | $15.45 | 53300 |
| 2023-11-03 | 15.17 | $15.53 | 57802 |
| 2023-11-02 | 15.14 | $15.35 | 55700 |
| 2023-11-01 | 15.11 | $15.02 | 54917 |
| 2023-10-31 | 15.12 | $14.78 | 62900 |
| 2023-10-30 | 15.16 | $14.62 | 82500 |
| 2023-10-27 | 15.22 | $14.39 | 63945 |
| 2023-10-26 | 15.30 | $14.42 | 123937 |
| 2023-10-25 | 15.40 | $14.72 | 73747 |
| 2023-10-24 | 15.47 | $15.02 | 61400 |
| 2023-10-23 | 15.51 | $14.89 | 50046 |
| 2023-10-20 | 15.58 | $14.90 | 85040 |
| 2023-10-19 | 15.65 | $15.26 | 36402 |
| 2023-10-18 | 15.69 | $15.32 | 45306 |
| 2023-10-17 | 15.73 | $15.50 | 84147 |
| 2023-10-16 | 15.76 | $15.63 | 37737 |
| 2023-10-13 | 15.77 | $15.52 | 64433 |
| 2023-10-12 | 15.80 | $15.52 | 52724 |
| 2023-10-11 | 15.83 | $15.58 | 63328 |
| 2023-10-10 | 15.85 | $15.62 | 99246 |
| 2023-10-09 | 15.88 | $15.59 | 127000 |
| 2023-10-06 | 15.91 | $15.54 | 135411 |
| 2023-10-05 | 15.94 | $15.38 | 61331 |
| 2023-10-04 | 16.00 | $15.46 | 73900 |
| 2023-10-03 | 16.06 | $15.44 | 70600 |
| 2023-10-02 | 16.13 | $15.69 | 75922 |
| 2023-09-29 | 16.17 | $15.85 | 131500 |
| 2023-09-28 | 16.20 | $15.85 | 79100 |
| 2023-09-27 | 16.24 | $15.82 | 62400 |
| 2023-09-26 | 16.29 | $15.92 | 56022 |
| 2023-09-25 | 16.33 | $16.23 | 62700 |
| 2023-09-22 | 16.34 | $16.38 | 75600 |
| 2023-09-21 | 16.33 | $16.40 | 79214 |
| 2023-09-20 | 16.32 | $16.26 | 57530 |
| 2023-09-19 | 16.33 | $16.25 | 61900 |
| 2023-09-18 | 16.34 | $16.08 | 45800 |
| 2023-09-15 | 16.37 | $16.07 | 39600 |
| 2023-09-14 | 16.40 | $16.29 | 49142 |
| 2023-09-13 | 16.41 | $16.28 | 50400 |
| 2023-09-12 | 16.42 | $16.28 | 48200 |
| 2023-09-11 | 16.44 | $16.50 | 36934 |
| 2023-09-08 | 16.43 | $16.36 | 29200 |
| 2023-09-07 | 16.44 | $16.34 | 43301 |
| 2023-09-06 | 16.45 | $16.33 | 55300 |
| 2023-09-05 | 16.46 | $16.51 | 34500 |
| 2023-09-01 | 16.45 | $16.65 | 52146 |
| 2023-08-31 | 16.43 | $16.81 | 82600 |
| 2023-08-30 | 16.39 | $16.82 | 54000 |
| 2023-08-29 | 16.35 | $16.64 | 78847 |
| 2023-08-28 | 16.32 | $16.36 | 47300 |
| 2023-08-25 | 16.31 | $16.26 | 38300 |
| 2023-08-24 | 16.32 | $16.15 | 58900 |
| 2023-08-23 | 16.34 | $16.31 | 35122 |
| 2023-08-22 | 16.34 | $16.24 | 107000 |
| 2023-08-21 | 16.35 | $15.95 | 73851 |
| 2023-08-18 | 16.39 | $16.06 | 72264 |
| 2023-08-17 | 16.43 | $16.07 | 27300 |
| 2023-08-16 | 16.46 | $16.20 | 98000 |
| 2023-08-15 | 16.49 | $16.21 | 57200 |
| 2023-08-14 | 16.52 | $16.35 | 77005 |
| 2023-08-11 | 16.54 | $16.33 | 90729 |
| 2023-08-10 | 16.56 | $16.43 | 61502 |
| 2023-08-09 | 16.57 | $16.60 | 64311 |
| 2023-08-08 | 16.57 | $16.62 | 77747 |
| 2023-08-07 | 16.57 | $16.45 | 41820 |
| 2023-08-04 | 16.58 | $16.35 | 37641 |
| 2023-08-03 | 16.60 | $16.53 | 32519 |
| 2023-08-02 | 16.61 | $16.64 | 49711 |
| 2023-08-01 | 16.61 | $16.71 | 32633 |
| 2023-07-31 | 16.60 | $16.79 | 81245 |
| 2023-07-28 | 16.58 | $16.81 | 99802 |
| 2023-07-27 | 16.55 | $16.62 | 96000 |
| 2023-07-26 | 16.54 | $16.59 | 50700 |
| 2023-07-25 | 16.54 | $16.68 | 50200 |
| 2023-07-24 | 16.52 | $16.65 | 58041 |
| 2023-07-21 | 16.51 | $16.66 | 60427 |
| 2023-07-20 | 16.50 | $16.77 | 45206 |
| 2023-07-19 | 16.47 | $16.84 | 59500 |
| 2023-07-18 | 16.43 | $16.81 | 94723 |
| 2023-07-17 | 16.39 | $16.79 | 59100 |
| 2023-07-14 | 16.34 | $16.79 | 42500 |
| 2023-07-13 | 16.30 | $16.86 | 83800 |
| 2023-07-12 | 16.24 | $16.68 | 39624 |
| 2023-07-11 | 16.19 | $16.55 | 40029 |
| 2023-07-10 | 16.15 | $16.50 | 60300 |
| 2023-07-07 | 16.12 | $16.44 | 47300 |
| 2023-07-06 | 16.08 | $16.22 | 51800 |
| 2023-07-05 | 16.07 | $16.58 | 47236 |
| 2023-07-03 | 16.02 | $16.53 | 27100 |
| 2023-06-30 | 15.96 | $16.49 | 174600 |
| 2023-06-29 | 15.91 | $16.20 | 47732 |
| 2023-06-28 | 15.87 | $16.12 | 59630 |
| 2023-06-27 | 15.85 | $15.95 | 64014 |
| 2023-06-26 | 15.84 | $15.80 | 39722 |
| 2023-06-23 | 15.84 | $15.90 | 62304 |
| 2023-06-22 | 15.84 | $15.94 | 56631 |
| 2023-06-21 | 15.82 | $15.89 | 45605 |
| 2023-06-20 | 15.82 | $16.02 | 61300 |
| 2023-06-16 | 15.80 | $16.15 | 35709 |
| 2023-06-15 | 15.76 | $16.19 | 43500 |
| 2023-06-14 | 15.71 | $16.12 | 84120 |
| 2023-06-13 | 15.67 | $15.97 | 142100 |
| 2023-06-12 | 15.64 | $15.86 | 27000 |
| 2023-06-09 | 15.62 | $15.71 | 101300 |
| 2023-06-08 | 15.61 | $15.72 | 41000 |
| 2023-06-07 | 15.59 | $15.66 | 51200 |
| 2023-06-06 | 15.59 | $15.67 | 78127 |
| 2023-06-05 | 15.58 | $15.60 | 25102 |
| 2023-06-02 | 15.58 | $15.65 | 85634 |
| 2023-06-01 | 15.57 | $15.47 | 61100 |
| 2023-05-31 | 15.58 | $15.40 | 71100 |
| 2023-05-30 | 15.60 | $15.50 | 70614 |
| 2023-05-26 | 15.61 | $15.59 | 58000 |
| 2023-05-25 | 15.61 | $15.49 | 54000 |
| 2023-05-24 | 15.62 | $15.34 | 48628 |
| 2023-05-23 | 15.65 | $15.49 | 91117 |
| 2023-05-22 | 15.67 | $15.93 | 52515 |
| 2023-05-19 | 15.64 | $15.79 | 36927 |
| 2023-05-18 | 15.62 | $15.86 | 39845 |
| 2023-05-17 | 15.60 | $15.77 | 33229 |
| 2023-05-16 | 15.58 | $15.61 | 28318 |
| 2023-05-15 | 15.58 | $15.62 | 66812 |
| 2023-05-12 | 15.57 | $15.66 | 61700 |
| 2023-05-11 | 15.56 | $15.61 | 43200 |
| 2023-05-10 | 15.56 | $15.72 | 37900 |
| 2023-05-09 | 15.54 | $15.80 | 31128 |
| 2023-05-08 | 15.52 | $15.84 | 33805 |
| 2023-05-05 | 15.48 | $15.81 | 25345 |
| 2023-05-04 | 15.45 | $15.51 | 42011 |
| 2023-05-03 | 15.44 | $15.70 | 63631 |
| 2023-05-02 | 15.41 | $15.63 | 124200 |
| 2023-05-01 | 15.39 | $15.64 | 66345 |
| 2023-04-28 | 15.37 | $15.54 | 94627 |
| 2023-04-27 | 15.35 | $15.41 | 102100 |
| 2023-04-26 | 15.34 | $15.31 | 53100 |
| 2023-04-25 | 15.34 | $15.29 | 90946 |
| 2023-04-24 | 15.35 | $15.41 | 39900 |
| 2023-04-21 | 15.34 | $15.38 | 39300 |
| 2023-04-20 | 15.34 | $15.48 | 87100 |
| 2023-04-19 | 15.32 | $15.58 | 46216 |
| 2023-04-18 | 15.30 | $15.52 | 49100 |
| 2023-04-17 | 15.27 | $15.48 | 51000 |
| 2023-04-14 | 15.25 | $15.48 | 40700 |
| 2023-04-13 | 15.23 | $15.48 | 40040 |
| 2023-04-12 | 15.20 | $15.28 | 76400 |
| 2023-04-11 | 15.19 | $15.30 | 71000 |
| 2023-04-10 | 15.18 | $15.26 | 73844 |
| 2023-04-06 | 15.17 | $15.16 | 48500 |
| 2023-04-05 | 15.17 | $15.06 | 84800 |
| 2023-04-04 | 15.19 | $15.16 | 70317 |
| 2023-04-03 | 15.19 | $15.28 | 68900 |
| 2023-03-31 | 15.18 | $15.22 | 128100 |
| 2023-03-30 | 15.17 | $15.13 | 81314 |
| 2023-03-29 | 15.18 | $15.00 | 61700 |
| 2023-03-28 | 15.20 | $14.85 | 66726 |
| 2023-03-27 | 15.23 | $14.91 | 55349 |
| 2023-03-24 | 15.27 | $14.97 | 57415 |
| 2023-03-23 | 15.30 | $14.96 | 37000 |
| 2023-03-22 | 15.33 | $14.91 | 67326 |
| 2023-03-21 | 15.38 | $15.08 | 61200 |
| 2023-03-20 | 15.41 | $15.12 | 43731 |
| 2023-03-17 | 15.44 | $15.03 | 45100 |
| 2023-03-16 | 15.48 | $15.13 | 49200 |
| 2023-03-15 | 15.52 | $14.97 | 53800 |
| 2023-03-14 | 15.58 | $15.18 | 64500 |
| 2023-03-13 | 15.62 | $15.00 | 87400 |
| 2023-03-10 | 15.69 | $15.03 | 104601 |
| 2023-03-09 | 15.76 | $15.12 | 139202 |
| 2023-03-08 | 15.82 | $15.41 | 60700 |
| 2023-03-07 | 15.87 | $15.42 | 60600 |
| 2023-03-06 | 15.91 | $15.72 | 93900 |
| 2023-03-03 | 15.93 | $15.81 | 64814 |
| 2023-03-02 | 15.95 | $15.68 | 56700 |
| 2023-03-01 | 15.98 | $15.61 | 51046 |
| 2023-02-28 | 16.01 | $15.66 | 73117 |
| 2023-02-27 | 16.05 | $15.70 | 52800 |
| 2023-02-24 | 16.09 | $15.73 | 71800 |
| 2023-02-23 | 16.13 | $15.90 | 21833 |
| 2023-02-22 | 16.15 | $15.83 | 20543 |
| 2023-02-21 | 16.18 | $15.94 | 83803 |
| 2023-02-17 | 16.21 | $16.24 | 210300 |
| 2023-02-16 | 16.20 | $16.65 | 64700 |
| 2023-02-15 | 16.16 | $16.71 | 43615 |
| 2023-02-14 | 16.10 | $16.61 | 44816 |
| 2023-02-13 | 16.05 | $16.49 | 110000 |
| 2023-02-10 | 16.00 | $16.52 | 73324 |
| 2023-02-09 | 15.94 | $16.36 | 47900 |
| 2023-02-08 | 15.90 | $16.44 | 54820 |
| 2023-02-07 | 15.84 | $16.43 | 94800 |
| 2023-02-06 | 15.78 | $15.93 | 62700 |
| 2023-02-03 | 15.77 | $16.00 | 137442 |
| 2023-02-02 | 15.74 | $16.43 | 59100 |
| 2023-02-01 | 15.67 | $16.23 | 118627 |
| 2023-01-31 | 15.61 | $16.18 | 108900 |
| 2023-01-30 | 15.55 | $15.75 | 69500 |
| 2023-01-27 | 15.53 | $15.72 | 61914 |
| 2023-01-26 | 15.51 | $15.67 | 65535 |
| 2023-01-25 | 15.49 | $15.50 | 70900 |
| 2023-01-24 | 15.49 | $15.54 | 100747 |
| 2023-01-23 | 15.49 | $15.75 | 46213 |
| 2023-01-20 | 15.46 | $15.63 | 77400 |
| 2023-01-19 | 15.44 | $15.60 | 109900 |
| 2023-01-18 | 15.43 | $15.58 | 88505 |
| 2023-01-17 | 15.41 | $15.61 | 98542 |
| 2023-01-13 | 15.39 | $15.67 | 95716 |
| 2023-01-12 | 15.36 | $15.67 | 154700 |
| 2023-01-11 | 15.33 | $15.50 | 46517 |
| 2023-01-10 | 15.31 | $15.20 | 76812 |
| 2023-01-09 | 15.32 | $15.11 | 65743 |
| 2023-01-06 | 15.34 | $15.13 | 99121 |
| 2023-01-05 | 15.36 | $14.70 | 144000 |
| 2023-01-04 | 15.43 | $14.88 | 97411 |
| 2023-01-03 | 15.49 | $15.02 | 66600 |
| 2022-12-30 | 15.54 | $14.93 | 153256 |
| 2022-12-29 | 15.61 | $14.96 | 91936 |
| 2022-12-28 | 15.68 | $14.79 | 81200 |
| 2022-12-27 | 15.77 | $14.97 | 82000 |
| 2022-12-23 | 15.85 | $15.16 | 64117 |
| 2022-12-22 | 15.93 | $15.10 | 59619 |
| 2022-12-21 | 16.01 | $15.31 | 81841 |
| 2022-12-20 | 16.09 | $15.21 | 50100 |
| 2022-12-19 | 16.18 | $15.30 | 118729 |
| 2022-12-16 | 16.27 | $15.37 | 152300 |
| 2022-12-15 | 16.37 | $16.08 | 90730 |
| 2022-12-14 | 16.40 | $16.08 | 60009 |
| 2022-12-13 | 16.43 | $16.13 | 101927 |
| 2022-12-12 | 16.46 | $16.26 | 60822 |
| 2022-12-09 | 16.48 | $16.31 | 48235 |
| 2022-12-08 | 16.50 | $16.48 | 70900 |
| 2022-12-07 | 16.50 | $16.70 | 78700 |
| 2022-12-06 | 16.48 | $16.65 | 106359 |
| 2022-12-05 | 16.46 | $16.46 | 76300 |
| 2022-12-02 | 16.47 | $16.87 | 51246 |
| 2022-12-01 | 16.42 | $16.89 | 55200 |
| 2022-11-30 | 16.37 | $16.86 | 173600 |
| 2022-11-29 | 16.32 | $16.37 | 81520 |
| 2022-11-28 | 16.32 | $16.51 | 36100 |
| 2022-11-25 | 16.30 | $16.70 | 18348 |
| 2022-11-23 | 16.25 | $16.75 | 59834 |
| 2022-11-22 | 16.20 | $16.63 | 47831 |
| 2022-11-21 | 16.16 | $16.63 | 83333 |
| 2022-11-18 | 16.11 | $16.59 | 70700 |
| 2022-11-17 | 16.06 | $16.35 | 87800 |
| 2022-11-16 | 16.03 | $16.06 | 86135 |
| 2022-11-15 | 16.02 | $16.50 | 54032 |
| 2022-11-14 | 15.97 | $16.58 | 52832 |
| 2022-11-11 | 15.91 | $16.39 | 38905 |
| 2022-11-10 | 15.86 | $16.30 | 66600 |
| 2022-11-09 | 15.81 | $15.70 | 82700 |
| 2022-11-08 | 15.82 | $16.30 | 73010 |
| 2022-11-07 | 15.77 | $16.30 | 77907 |
| 2022-11-04 | 15.72 | $16.07 | 44800 |
| 2022-11-03 | 15.68 | $15.94 | 55718 |
| 2022-11-02 | 15.65 | $15.84 | 122033 |
| 2022-11-01 | 15.63 | $16.80 | 164900 |
| 2022-10-31 | 15.51 | $16.23 | 86200 |
| 2022-10-28 | 15.43 | $15.77 | 101218 |
| 2022-10-27 | 15.40 | $15.58 | 95900 |
| 2022-10-26 | 15.38 | $16.10 | 90200 |
| 2022-10-25 | 15.30 | $16.52 | 72600 |
| 2022-10-24 | 15.18 | $16.32 | 202211 |
| 2022-10-21 | 15.05 | $15.71 | 70939 |
| 2022-10-20 | 14.99 | $15.37 | 99421 |
| 2022-10-19 | 14.95 | $15.39 | 65903 |
| 2022-10-18 | 14.90 | $15.43 | 73300 |
| 2022-10-17 | 14.84 | $15.09 | 34949 |
| 2022-10-14 | 14.82 | $14.77 | 113700 |
| 2022-10-13 | 14.82 | $14.91 | 112900 |
| 2022-10-12 | 14.81 | $14.52 | 178431 |
| 2022-10-11 | 14.84 | $14.36 | 164100 |
| 2022-10-10 | 14.89 | $14.41 | 84300 |
| 2022-10-07 | 14.94 | $14.70 | 173915 |
| 2022-10-06 | 14.97 | $14.99 | 169400 |
| 2022-10-05 | 14.97 | $14.91 | 71000 |
| 2022-10-04 | 14.97 | $15.06 | 71900 |
| 2022-10-03 | 14.97 | $14.47 | 100000 |
| 2022-09-30 | 15.02 | $14.10 | 91900 |
| 2022-09-29 | 15.11 | $14.27 | 284824 |
| 2022-09-28 | 15.20 | $14.40 | 117500 |
| 2022-09-27 | 15.29 | $14.15 | 107700 |
| 2022-09-26 | 15.41 | $14.22 | 99840 |
| 2022-09-23 | 15.53 | $14.41 | 129047 |
| 2022-09-22 | 15.65 | $14.78 | 106240 |
| 2022-09-21 | 15.74 | $15.24 | 43400 |
| 2022-09-20 | 15.80 | $15.45 | 114400 |
| 2022-09-19 | 15.83 | $15.49 | 44500 |
| 2022-09-16 | 15.87 | $15.57 | 166927 |
| 2022-09-15 | 15.90 | $15.64 | 54000 |
| 2022-09-14 | 15.93 | $15.84 | 48804 |
| 2022-09-13 | 15.93 | $15.65 | 116900 |
| 2022-09-12 | 15.96 | $16.21 | 108200 |
| 2022-09-09 | 15.94 | $15.89 | 70622 |
| 2022-09-08 | 15.94 | $15.69 | 41130 |
| 2022-09-07 | 15.97 | $15.68 | 40117 |
| 2022-09-06 | 16.00 | $15.40 | 65300 |
| 2022-09-02 | 16.06 | $15.43 | 58200 |
| 2022-09-01 | 16.13 | $15.61 | 80900 |
| 2022-08-31 | 16.19 | $15.51 | 114807 |
| 2022-08-30 | 16.26 | $15.53 | 89700 |
| 2022-08-29 | 16.33 | $15.60 | 60200 |
| 2022-08-26 | 16.41 | $15.66 | 116900 |
| 2022-08-25 | 16.49 | $16.10 | 442900 |
| 2022-08-24 | 16.53 | $16.10 | 224713 |
| 2022-08-23 | 16.58 | $16.20 | 70400 |
| 2022-08-22 | 16.62 | $16.31 | 256300 |
| 2022-08-19 | 16.65 | $17.07 | 43516 |
| 2022-08-18 | 16.61 | $17.22 | 37321 |
| 2022-08-17 | 16.54 | $17.17 | 43400 |
| 2022-08-16 | 16.47 | $17.26 | 76900 |
| 2022-08-15 | 16.39 | $17.45 | 85534 |
| 2022-08-12 | 16.28 | $17.23 | 46823 |
| 2022-08-11 | 16.18 | $16.90 | 45818 |
| 2022-08-10 | 16.10 | $16.77 | 61200 |
| 2022-08-09 | 16.03 | $16.60 | 55700 |
| 2022-08-08 | 15.97 | $16.54 | 53200 |
| 2022-08-05 | 15.92 | $16.60 | 25842 |
| 2022-08-04 | 15.84 | $16.79 | 136900 |
| 2022-08-03 | 15.74 | $16.63 | 98400 |
| 2022-08-02 | 15.65 | $16.21 | 62200 |
| 2022-08-01 | 15.59 | $16.23 | 171342 |
| 2022-07-29 | 15.52 | $16.29 | 101210 |
| 2022-07-28 | 15.44 | $15.97 | 96727 |
| 2022-07-27 | 15.39 | $15.75 | 155300 |
| 2022-07-26 | 15.35 | $15.52 | 56451 |
| 2022-07-25 | 15.33 | $15.75 | 53400 |
| 2022-07-22 | 15.29 | $15.61 | 84737 |
| 2022-07-21 | 15.25 | $15.75 | 52139 |
| 2022-07-20 | 15.20 | $15.63 | 53629 |
| 2022-07-19 | 15.16 | $15.51 | 79928 |
| 2022-07-18 | 15.12 | $15.18 | 78900 |
| 2022-07-15 | 15.11 | $15.28 | 46829 |
| 2022-07-14 | 15.10 | $15.01 | 64437 |
| 2022-07-13 | 15.11 | $14.98 | 87127 |
| 2022-07-12 | 15.12 | $15.12 | 41000 |
| 2022-07-11 | 15.12 | $15.10 | 78800 |
| 2022-07-08 | 15.12 | $15.32 | 67626 |
| 2022-07-07 | 15.10 | $15.35 | 79500 |
| 2022-07-06 | 15.07 | $15.12 | 43800 |
| 2022-07-05 | 15.07 | $15.02 | 100500 |
| 2022-07-01 | 15.07 | $14.91 | 86100 |
| 2022-06-30 | 15.09 | $14.76 | 158400 |
| 2022-06-29 | 15.12 | $14.81 | 95662 |
| 2022-06-28 | 15.16 | $14.77 | 72100 |
| 2022-06-27 | 15.20 | $15.04 | 69500 |
| 2022-06-24 | 15.22 | $15.06 | 85020 |
| 2022-06-23 | 15.23 | $14.79 | 186229 |
| 2022-06-22 | 15.28 | $14.58 | 46000 |
| 2022-06-21 | 15.35 | $14.65 | 72000 |
| 2022-06-17 | 15.43 | $14.31 | 83900 |
| 2022-06-16 | 15.54 | $14.35 | 123200 |
| 2022-06-15 | 15.67 | $14.97 | 69307 |
| 2022-06-14 | 15.74 | $14.76 | 67283 |
| 2022-06-13 | 15.85 | $14.86 | 93000 |
| 2022-06-10 | 15.95 | $15.62 | 97700 |
| 2022-06-09 | 15.98 | $16.07 | 56500 |
| 2022-06-08 | 15.98 | $16.12 | 55700 |
| 2022-06-07 | 15.96 | $16.30 | 39800 |
| 2022-06-06 | 15.92 | $16.04 | 62500 |
| 2022-06-03 | 15.91 | $16.00 | 45801 |
| 2022-06-02 | 15.90 | $16.27 | 85500 |
| 2022-06-01 | 15.86 | $16.11 | 68800 |
| 2022-05-31 | 15.84 | $16.17 | 129671 |
| 2022-05-27 | 15.80 | $16.08 | 104118 |
| 2022-05-26 | 15.78 | $15.72 | 98414 |
| 2022-05-25 | 15.78 | $15.35 | 66600 |
| 2022-05-24 | 15.83 | $15.15 | 99508 |
| 2022-05-23 | 15.90 | $15.23 | 76700 |
| 2022-05-20 | 15.97 | $15.11 | 68526 |
| 2022-05-19 | 16.06 | $15.14 | 83234 |
| 2022-05-18 | 16.15 | $15.21 | 99300 |
| 2022-05-17 | 16.25 | $15.83 | 80446 |
| 2022-05-16 | 16.30 | $15.41 | 101332 |
| 2022-05-13 | 16.39 | $15.45 | 78933 |
| 2022-05-12 | 16.49 | $15.07 | 125500 |
| 2022-05-11 | 16.64 | $15.25 | 106600 |
| 2022-05-10 | 16.79 | $15.59 | 138800 |
| 2022-05-09 | 16.91 | $15.67 | 100116 |
| 2022-05-06 | 17.04 | $16.30 | 84746 |
| 2022-05-05 | 17.12 | $16.43 | 96900 |
| 2022-05-04 | 17.20 | $16.94 | 76449 |
| 2022-05-03 | 17.22 | $16.43 | 84300 |
| 2022-05-02 | 17.31 | $16.34 | 83133 |
| 2022-04-29 | 17.41 | $16.31 | 103937 |
| 2022-04-28 | 17.52 | $16.76 | 63000 |
| 2022-04-27 | 17.60 | $16.29 | 76113 |
| 2022-04-26 | 17.74 | $16.27 | 152200 |
| 2022-04-25 | 17.90 | $16.73 | 493835 |
| 2022-04-22 | 18.02 | $17.22 | 90538 |
| 2022-04-21 | 18.10 | $17.62 | 78026 |
| 2022-04-20 | 18.16 | $18.04 | 66414 |
| 2022-04-19 | 18.17 | $18.02 | 66640 |
| 2022-04-18 | 18.18 | $17.60 | 136321 |
| 2022-04-14 | 18.25 | $17.57 | 62600 |
| 2022-04-13 | 18.32 | $17.90 | 77800 |
| 2022-04-12 | 18.36 | $17.79 | 77406 |
| 2022-04-11 | 18.42 | $17.83 | 66600 |
| 2022-04-08 | 18.48 | $18.14 | 42717 |
| 2022-04-07 | 18.52 | $18.18 | 64815 |
| 2022-04-06 | 18.55 | $18.20 | 85100 |
| 2022-04-05 | 18.59 | $18.43 | 96000 |
| 2022-04-04 | 18.61 | $18.64 | 67956 |
| 2022-04-01 | 18.60 | $18.49 | 99546 |
| 2022-03-31 | 18.62 | $18.41 | 201923 |
| 2022-03-30 | 18.64 | $18.68 | 109600 |
| 2022-03-29 | 18.63 | $18.87 | 105138 |
| 2022-03-28 | 18.61 | $18.70 | 103200 |
| 2022-03-25 | 18.60 | $18.74 | 110337 |
| 2022-03-24 | 18.59 | $18.82 | 97100 |
| 2022-03-23 | 18.56 | $18.78 | 77300 |
| 2022-03-22 | 18.54 | $19.04 | 74000 |
| 2022-03-21 | 18.48 | $19.05 | 30800 |
| 2022-03-18 | 18.43 | $19.05 | 46617 |
| 2022-03-17 | 18.36 | $18.96 | 78912 |
| 2022-03-16 | 18.30 | $18.55 | 74900 |
| 2022-03-15 | 18.27 | $18.05 | 71629 |
| 2022-03-14 | 18.29 | $17.87 | 79802 |
| 2022-03-11 | 18.34 | $17.89 | 37642 |
| 2022-03-10 | 18.38 | $17.86 | 136800 |
| 2022-03-09 | 18.44 | $17.99 | 70500 |
| 2022-03-08 | 18.49 | $17.59 | 101600 |
| 2022-03-07 | 18.58 | $17.76 | 135300 |
| 2022-03-04 | 18.67 | $18.18 | 56628 |
| 2022-03-03 | 18.72 | $18.50 | 36700 |
| 2022-03-02 | 18.74 | $18.62 | 80049 |
| 2022-03-01 | 18.75 | $18.21 | 57300 |
| 2022-02-28 | 18.81 | $18.52 | 106440 |
| 2022-02-25 | 18.84 | $18.59 | 133300 |
| 2022-02-24 | 18.87 | $18.23 | 175500 |
| 2022-02-23 | 18.94 | $18.01 | 103200 |
| 2022-02-22 | 19.03 | $18.28 | 157125 |
| 2022-02-18 | 19.11 | $18.74 | 178100 |
| 2022-02-17 | 19.15 | $19.17 | 103900 |
| 2022-02-16 | 19.15 | $19.31 | 75300 |
| 2022-02-15 | 19.13 | $19.17 | 99807 |
| 2022-02-14 | 19.13 | $18.72 | 88000 |
| 2022-02-11 | 19.17 | $19.16 | 138600 |
| 2022-02-10 | 19.17 | $19.35 | 106400 |
| 2022-02-09 | 19.15 | $19.50 | 113343 |
| 2022-02-08 | 19.12 | $19.39 | 90323 |
| 2022-02-07 | 19.09 | $19.49 | 109000 |
| 2022-02-04 | 19.05 | $19.16 | 162200 |
| 2022-02-03 | 19.04 | $18.94 | 143347 |
| 2022-02-02 | 19.05 | $19.30 | 102522 |
| 2022-02-01 | 19.02 | $19.05 | 134200 |
| 2022-01-31 | 19.02 | $19.00 | 152313 |
| 2022-01-28 | 19.02 | $18.46 | 112234 |
| 2022-01-27 | 19.08 | $17.91 | 93100 |
| 2022-01-26 | 19.20 | $17.91 | 83000 |
| 2022-01-25 | 19.33 | $17.91 | 85900 |
| 2022-01-24 | 19.48 | $18.04 | 320320 |
| 2022-01-21 | 19.64 | $18.29 | 127400 |
| 2022-01-20 | 19.78 | $19.14 | 85100 |
| 2022-01-19 | 19.84 | $19.22 | 144800 |
| 2022-01-18 | 19.91 | $19.75 | 76526 |
| 2022-01-14 | 19.93 | $19.75 | 84400 |
| 2022-01-13 | 19.95 | $19.75 | 59431 |
| 2022-01-12 | 19.97 | $19.99 | 74911 |
| 2022-01-11 | 19.96 | $19.93 | 63708 |
| 2022-01-10 | 19.97 | $19.87 | 112600 |
| 2022-01-07 | 19.98 | $19.93 | 71134 |
| 2022-01-06 | 19.98 | $20.00 | 109312 |
| 2022-01-05 | 19.98 | $19.81 | 84100 |
| 2022-01-04 | 20.00 | $20.16 | 93000 |
| 2022-01-03 | 19.98 | $20.12 | 76600 |
| 2021-12-31 | 19.97 | $20.16 | 101800 |
| 2021-12-30 | 19.95 | $20.14 | 58200 |
| 2021-12-29 | 19.93 | $20.07 | 55800 |
| 2021-12-28 | 19.91 | $20.10 | 30500 |
| 2021-12-27 | 19.89 | $20.08 | 92237 |
| 2021-12-23 | 19.87 | $20.07 | 52800 |
| 2021-12-22 | 19.85 | $19.95 | 75200 |
| 2021-12-21 | 19.84 | $20.12 | 54443 |
| 2021-12-20 | 19.81 | $19.92 | 59300 |
| 2021-12-17 | 19.80 | $20.06 | 62139 |
| 2021-12-16 | 19.77 | $19.79 | 36400 |
| 2021-12-15 | 19.77 | $19.89 | 67204 |
| 2021-12-14 | 19.76 | $19.87 | 76700 |
| 2021-12-13 | 19.75 | $19.83 | 61837 |
| 2021-12-10 | 19.74 | $19.88 | 49539 |
| 2021-12-09 | 19.72 | $19.94 | 47931 |
| 2021-12-08 | 19.70 | $19.90 | 107741 |
| 2021-12-07 | 19.68 | $19.71 | 61817 |
| 2021-12-06 | 19.67 | $19.40 | 61600 |
| 2021-12-03 | 19.70 | $19.21 | 85400 |
| 2021-12-02 | 19.75 | $19.54 | 83400 |
| 2021-12-01 | 19.78 | $19.45 | 59044 |
| 2021-11-30 | 19.81 | $19.67 | 90517 |
| 2021-11-29 | 19.83 | $19.86 | 82703 |
| 2021-11-26 | 19.82 | $19.66 | 60430 |
| 2021-11-24 | 19.84 | $20.04 | 38113 |
| 2021-11-23 | 19.82 | $19.94 | 44000 |
| 2021-11-22 | 19.80 | $20.09 | 62302 |
| 2021-11-19 | 19.77 | $20.16 | 44121 |
| 2021-11-18 | 19.73 | $20.24 | 56400 |
| 2021-11-17 | 19.68 | $20.22 | 30600 |
| 2021-11-16 | 19.62 | $20.09 | 90400 |
| 2021-11-15 | 19.57 | $20.10 | 52341 |
| 2021-11-12 | 19.52 | $20.00 | 71911 |
| 2021-11-11 | 19.47 | $19.93 | 42800 |
| 2021-11-10 | 19.42 | $19.84 | 76030 |
| 2021-11-09 | 19.38 | $19.87 | 43100 |
| 2021-11-08 | 19.32 | $19.92 | 42903 |
| 2021-11-05 | 19.26 | $19.81 | 55111 |
| 2021-11-04 | 19.20 | $19.75 | 47700 |
| 2021-11-03 | 19.14 | $19.67 | 47900 |
| 2021-11-02 | 19.09 | $19.56 | 59603 |
| 2021-11-01 | 19.04 | $19.46 | 77207 |
| 2021-10-29 | 19.00 | $19.49 | 101900 |
| 2021-10-28 | 18.94 | $19.52 | 75219 |
| 2021-10-27 | 18.88 | $19.30 | 84200 |
| 2021-10-26 | 18.84 | $19.35 | 76900 |
| 2021-10-25 | 18.79 | $19.22 | 52021 |
| 2021-10-22 | 18.74 | $19.21 | 47517 |
| 2021-10-21 | 18.69 | $18.97 | 47644 |
| 2021-10-20 | 18.66 | $19.17 | 64500 |
| 2021-10-19 | 18.61 | $19.18 | 92646 |
| 2021-10-18 | 18.55 | $19.04 | 59900 |
| 2021-10-15 | 18.50 | $18.91 | 76836 |
| 2021-10-14 | 18.45 | $18.72 | 47200 |
| 2021-10-13 | 18.42 | $18.44 | 36335 |
| 2021-10-12 | 18.42 | $18.33 | 51203 |
| 2021-10-11 | 18.43 | $18.35 | 66100 |
| 2021-10-08 | 18.44 | $18.41 | 59435 |
| 2021-10-07 | 18.44 | $18.40 | 104400 |
| 2021-10-06 | 18.45 | $18.06 | 50100 |
| 2021-10-05 | 18.49 | $17.99 | 101549 |
| 2021-10-04 | 18.54 | $17.85 | 122113 |
| 2021-10-01 | 18.61 | $18.08 | 63600 |
| 2021-09-30 | 18.67 | $17.90 | 203307 |
| 2021-09-29 | 18.75 | $18.16 | 64945 |
| 2021-09-28 | 18.81 | $18.18 | 142123 |
| 2021-09-27 | 18.88 | $18.49 | 100500 |
| 2021-09-24 | 18.92 | $18.63 | 42900 |
| 2021-09-23 | 18.95 | $18.64 | 85400 |
| 2021-09-22 | 18.98 | $18.47 | 66800 |
| 2021-09-21 | 19.04 | $18.46 | 57120 |
| 2021-09-20 | 19.10 | $18.44 | 143500 |
| 2021-09-17 | 19.17 | $18.81 | 170100 |
| 2021-09-16 | 19.20 | $19.17 | 74900 |
| 2021-09-15 | 19.21 | $19.15 | 52341 |
| 2021-09-14 | 19.21 | $19.11 | 51964 |
| 2021-09-13 | 19.22 | $19.17 | 68500 |
| 2021-09-10 | 19.23 | $19.24 | 53727 |
| 2021-09-09 | 19.23 | $19.24 | 57130 |
| 2021-09-08 | 19.23 | $19.37 | 48206 |
| 2021-09-07 | 19.21 | $19.29 | 44600 |
| 2021-09-03 | 19.20 | $19.19 | 69049 |
| 2021-09-02 | 19.20 | $19.33 | 48900 |
| 2021-09-01 | 19.19 | $19.40 | 90700 |
| 2021-08-31 | 19.17 | $19.38 | 62524 |
| 2021-08-30 | 19.15 | $19.35 | 70148 |
| 2021-08-27 | 19.13 | $19.35 | 36300 |
| 2021-08-26 | 19.10 | $19.20 | 53926 |
| 2021-08-25 | 19.09 | $19.35 | 43600 |
| 2021-08-24 | 19.06 | $19.27 | 38303 |
| 2021-08-23 | 19.04 | $19.18 | 66700 |
| 2021-08-20 | 19.03 | $19.29 | 71900 |
| 2021-08-19 | 19.00 | $19.31 | 62900 |
| 2021-08-18 | 18.97 | $19.42 | 54900 |
| 2021-08-17 | 18.92 | $19.32 | 47600 |
| 2021-08-16 | 18.88 | $19.21 | 74429 |
| 2021-08-13 | 18.84 | $19.28 | 38800 |
| 2021-08-12 | 18.80 | $19.40 | 64900 |
| 2021-08-11 | 18.74 | $19.30 | 205836 |
| 2021-08-10 | 18.68 | $19.00 | 48924 |
| 2021-08-09 | 18.64 | $18.87 | 43043 |
| 2021-08-06 | 18.62 | $18.78 | 39548 |
| 2021-08-05 | 18.60 | $18.70 | 60346 |
| 2021-08-04 | 18.59 | $18.56 | 63622 |
| 2021-08-03 | 18.59 | $18.60 | 76400 |
| 2021-08-02 | 18.59 | $18.57 | 55132 |
| 2021-07-30 | 18.60 | $18.58 | 64800 |
| 2021-07-29 | 18.60 | $18.62 | 63600 |
| 2021-07-28 | 18.59 | $18.57 | 71833 |
| 2021-07-27 | 18.60 | $18.54 | 32248 |
| 2021-07-26 | 18.60 | $18.59 | 51234 |
| 2021-07-23 | 18.60 | $18.67 | 49742 |
| 2021-07-22 | 18.60 | $18.63 | 30639 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.79
2026-07-17
Close Price
$19.70
Vol: 50700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.61
Average
18.26
Maximum
21.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.79 | $19.70 | 50700 |
| 2026-07-16 | 19.78 | $20.02 | 66300 |
| 2026-07-15 | 19.74 | $20.12 | 67700 |
| 2026-07-14 | 19.69 | $20.11 | 49100 |
| 2026-07-13 | 19.63 | $19.91 | 96649 |
| 2026-07-10 | 19.59 | $19.93 | 26700 |
| 2026-07-09 | 19.55 | $19.81 | 59114 |
| 2026-07-08 | 19.51 | $19.70 | 48800 |
| 2026-07-07 | 19.49 | $19.76 | 52926 |
| 2026-07-06 | 19.45 | $19.87 | 50727 |
| 2026-07-02 | 19.41 | $19.75 | 57600 |
| 2026-07-01 | 19.38 | $19.80 | 60200 |
| 2026-06-30 | 19.34 | $19.66 | 196285 |
| 2026-06-29 | 19.32 | $19.38 | 88700 |
| 2026-06-26 | 19.33 | $19.14 | 55916 |
| 2026-06-25 | 19.36 | $19.02 | 86247 |
| 2026-06-24 | 19.42 | $19.16 | 57600 |
| 2026-06-23 | 19.46 | $19.12 | 49847 |
| 2026-06-22 | 19.50 | $19.30 | 49146 |
| 2026-06-18 | 19.54 | $19.42 | 61113 |
| 2026-06-17 | 19.56 | $19.23 | 80000 |
| 2026-06-16 | 19.60 | $19.51 | 63200 |
| 2026-06-15 | 19.62 | $19.60 | 103100 |
| 2026-06-12 | 19.62 | $19.44 | 46242 |
| 2026-06-11 | 19.65 | $19.40 | 55417 |
| 2026-06-10 | 19.68 | $19.24 | 45735 |
| 2026-06-09 | 19.73 | $19.34 | 84300 |
| 2026-06-08 | 19.77 | $19.38 | 59724 |
| 2026-06-05 | 19.81 | $19.48 | 107900 |
| 2026-06-04 | 19.85 | $19.89 | 44700 |
| 2026-06-03 | 19.85 | $19.79 | 57300 |
| 2026-06-02 | 19.85 | $19.94 | 93509 |
| 2026-06-01 | 19.84 | $19.95 | 56915 |
| 2026-05-29 | 19.83 | $20.08 | 96121 |
| 2026-05-28 | 19.81 | $20.06 | 75610 |
| 2026-05-27 | 19.79 | $19.84 | 44547 |
| 2026-05-26 | 19.78 | $19.82 | 81800 |
| 2026-05-22 | 19.78 | $19.75 | 55202 |
| 2026-05-21 | 19.79 | $19.71 | 73400 |
| 2026-05-20 | 19.80 | $19.70 | 58045 |
| 2026-05-19 | 19.81 | $19.50 | 44200 |
| 2026-05-18 | 19.85 | $19.51 | 86300 |
| 2026-05-15 | 19.88 | $19.59 | 53300 |
| 2026-05-14 | 19.91 | $20.06 | 77435 |
| 2026-05-13 | 19.89 | $19.98 | 55035 |
| 2026-05-12 | 19.88 | $19.85 | 66200 |
| 2026-05-11 | 19.88 | $19.91 | 67905 |
| 2026-05-08 | 19.88 | $20.01 | 53421 |
| 2026-05-07 | 19.86 | $19.90 | 81600 |
| 2026-05-06 | 19.85 | $20.01 | 98700 |
| 2026-05-05 | 19.83 | $19.90 | 83610 |
| 2026-05-04 | 19.82 | $19.78 | 79400 |
| 2026-05-01 | 19.82 | $19.93 | 125932 |
| 2026-04-30 | 19.80 | $19.88 | 102004 |
| 2026-04-29 | 19.78 | $19.76 | 87744 |
| 2026-04-28 | 19.77 | $19.58 | 307900 |
| 2026-04-27 | 19.77 | $19.94 | 76021 |
| 2026-04-24 | 19.72 | $19.96 | 47500 |
| 2026-04-23 | 19.67 | $19.75 | 70205 |
| 2026-04-22 | 19.63 | $19.83 | 93700 |
| 2026-04-21 | 19.58 | $19.75 | 93624 |
| 2026-04-20 | 19.54 | $19.84 | 67548 |
| 2026-04-17 | 19.48 | $19.97 | 78906 |
| 2026-04-16 | 19.40 | $19.89 | 133624 |
| 2026-04-15 | 19.33 | $19.92 | 71700 |
| 2026-04-14 | 19.26 | $20.00 | 134600 |
| 2026-04-13 | 19.18 | $19.69 | 155000 |
| 2026-04-10 | 19.13 | $19.47 | 453500 |
| 2026-04-09 | 19.09 | $19.67 | 128800 |
| 2026-04-08 | 19.05 | $19.67 | 103429 |
| 2026-04-07 | 19.00 | $19.20 | 70642 |
| 2026-04-06 | 19.00 | $19.45 | 36700 |
| 2026-04-02 | 18.98 | $19.15 | 70049 |
| 2026-04-01 | 18.99 | $19.18 | 75000 |
| 2026-03-31 | 19.00 | $18.78 | 154600 |
| 2026-03-30 | 19.06 | $18.13 | 126531 |
| 2026-03-27 | 19.19 | $18.10 | 72445 |
| 2026-03-26 | 19.34 | $18.61 | 65500 |
| 2026-03-25 | 19.44 | $19.02 | 42526 |
| 2026-03-24 | 19.52 | $18.86 | 78600 |
| 2026-03-23 | 19.62 | $18.98 | 107100 |
| 2026-03-20 | 19.71 | $18.75 | 75300 |
| 2026-03-19 | 19.83 | $19.11 | 107400 |
| 2026-03-18 | 19.92 | $19.39 | 89700 |
| 2026-03-17 | 19.99 | $19.68 | 56521 |
| 2026-03-16 | 20.04 | $19.76 | 50400 |
| 2026-03-13 | 20.08 | $19.70 | 60046 |
| 2026-03-12 | 20.13 | $19.79 | 49602 |
| 2026-03-11 | 20.18 | $20.00 | 37617 |
| 2026-03-10 | 20.21 | $19.88 | 54000 |
| 2026-03-09 | 20.25 | $19.70 | 113600 |
| 2026-03-06 | 20.32 | $19.85 | 64239 |
| 2026-03-05 | 20.37 | $20.12 | 55123 |
| 2026-03-04 | 20.40 | $20.29 | 65038 |
| 2026-03-03 | 20.41 | $20.24 | 89900 |
| 2026-03-02 | 20.43 | $20.39 | 55142 |
| 2026-02-27 | 20.44 | $20.46 | 95500 |
| 2026-02-26 | 20.45 | $20.48 | 109341 |
| 2026-02-25 | 20.45 | $20.59 | 66700 |
| 2026-02-24 | 20.45 | $20.43 | 63800 |
| 2026-02-23 | 20.46 | $20.27 | 81600 |
| 2026-02-20 | 20.49 | $20.43 | 57900 |
| 2026-02-19 | 20.51 | $20.31 | 90528 |
| 2026-02-18 | 20.54 | $20.36 | 72233 |
| 2026-02-17 | 20.56 | $20.30 | 66342 |
| 2026-02-13 | 20.59 | $20.40 | 71537 |
| 2026-02-12 | 20.62 | $20.39 | 84800 |
| 2026-02-11 | 20.65 | $20.60 | 64009 |
| 2026-02-10 | 20.66 | $20.58 | 56902 |
| 2026-02-09 | 20.67 | $20.54 | 52049 |
| 2026-02-06 | 20.69 | $20.53 | 87700 |
| 2026-02-05 | 20.72 | $20.20 | 97100 |
| 2026-02-04 | 20.77 | $20.48 | 96329 |
| 2026-02-03 | 20.80 | $20.62 | 63700 |
| 2026-02-02 | 20.82 | $20.96 | 88704 |
| 2026-01-30 | 20.80 | $20.97 | 82008 |
| 2026-01-29 | 20.78 | $20.92 | 86123 |
| 2026-01-28 | 20.77 | $20.88 | 70000 |
| 2026-01-27 | 20.75 | $20.87 | 50000 |
| 2026-01-26 | 20.74 | $20.74 | 66731 |
| 2026-01-23 | 20.73 | $20.66 | 55000 |
| 2026-01-22 | 20.74 | $20.69 | 77818 |
| 2026-01-21 | 20.73 | $20.57 | 87400 |
| 2026-01-20 | 20.74 | $20.47 | 117500 |
| 2026-01-16 | 20.75 | $20.87 | 87539 |
| 2026-01-15 | 20.72 | $20.79 | 79700 |
| 2026-01-14 | 20.70 | $20.90 | 70900 |
| 2026-01-13 | 20.65 | $21.09 | 228200 |
| 2026-01-12 | 20.59 | $20.94 | 78300 |
| 2026-01-09 | 20.53 | $20.89 | 66408 |
| 2026-01-08 | 20.47 | $20.70 | 63332 |
| 2026-01-07 | 20.42 | $20.75 | 45002 |
| 2026-01-06 | 20.36 | $20.80 | 99220 |
| 2026-01-05 | 20.30 | $20.62 | 99563 |
| 2026-01-02 | 20.24 | $20.51 | 68800 |
| 2025-12-31 | 20.19 | $20.56 | 138332 |
| 2025-12-30 | 20.14 | $20.62 | 73329 |
| 2025-12-29 | 20.07 | $20.49 | 63600 |
| 2025-12-26 | 20.01 | $20.57 | 53315 |
| 2025-12-24 | 19.95 | $20.51 | 56408 |
| 2025-12-23 | 19.88 | $20.38 | 91330 |
| 2025-12-22 | 19.82 | $20.29 | 120100 |
| 2025-12-19 | 19.77 | $20.15 | 187628 |
| 2025-12-18 | 19.72 | $19.83 | 264118 |
| 2025-12-17 | 19.71 | $19.64 | 127534 |
| 2025-12-16 | 19.71 | $19.76 | 146100 |
| 2025-12-15 | 19.70 | $19.88 | 602836 |
| 2025-12-12 | 19.68 | $19.65 | 96603 |
| 2025-12-11 | 19.69 | $19.75 | 105400 |
| 2025-12-10 | 19.68 | $19.80 | 147412 |
| 2025-12-09 | 19.68 | $19.60 | 116700 |
| 2025-12-08 | 19.70 | $19.66 | 137740 |
| 2025-12-05 | 19.72 | $19.68 | 97400 |
| 2025-12-04 | 19.73 | $19.65 | 137500 |
| 2025-12-03 | 19.76 | $19.68 | 191200 |
| 2025-12-02 | 19.78 | $19.69 | 201000 |
| 2025-12-01 | 19.81 | $19.74 | 199837 |
| 2025-11-28 | 19.84 | $19.89 | 99145 |
| 2025-11-26 | 19.85 | $19.79 | 143900 |
| 2025-11-25 | 19.88 | $19.63 | 153939 |
| 2025-11-24 | 19.93 | $19.61 | 100400 |
| 2025-11-21 | 19.99 | $19.43 | 63314 |
| 2025-11-20 | 20.08 | $19.29 | 131000 |
| 2025-11-19 | 20.18 | $19.65 | 42746 |
| 2025-11-18 | 20.25 | $19.56 | 63457 |
| 2025-11-17 | 20.33 | $19.75 | 68300 |
| 2025-11-14 | 20.40 | $20.02 | 104149 |
| 2025-11-13 | 20.44 | $20.15 | 111900 |
| 2025-11-12 | 20.48 | $20.41 | 59832 |
| 2025-11-11 | 20.48 | $20.43 | 66900 |
| 2025-11-10 | 20.49 | $20.37 | 64643 |
| 2025-11-07 | 20.51 | $20.06 | 69600 |
| 2025-11-06 | 20.55 | $20.23 | 79700 |
| 2025-11-05 | 20.58 | $20.51 | 59530 |
| 2025-11-04 | 20.59 | $20.47 | 34329 |
| 2025-11-03 | 20.61 | $20.63 | 73200 |
| 2025-10-31 | 20.61 | $20.71 | 76647 |
| 2025-10-30 | 20.60 | $20.60 | 59300 |
| 2025-10-29 | 20.61 | $20.73 | 48936 |
| 2025-10-28 | 20.60 | $20.81 | 41747 |
| 2025-10-27 | 20.59 | $20.76 | 79500 |
| 2025-10-24 | 20.59 | $20.64 | 29500 |
| 2025-10-23 | 20.60 | $20.51 | 32000 |
| 2025-10-22 | 20.62 | $20.39 | 37500 |
| 2025-10-21 | 20.65 | $20.51 | 46000 |
| 2025-10-20 | 20.68 | $20.45 | 73500 |
| 2025-10-17 | 20.72 | $20.38 | 87647 |
| 2025-10-16 | 20.77 | $20.33 | 90114 |
| 2025-10-15 | 20.82 | $20.51 | 54400 |
| 2025-10-14 | 20.87 | $20.50 | 120301 |
| 2025-10-13 | 20.91 | $20.67 | 42490 |
| 2025-10-10 | 20.95 | $20.45 | 65600 |
| 2025-10-09 | 21.01 | $20.94 | 49500 |
| 2025-10-08 | 21.03 | $20.97 | 73900 |
| 2025-10-07 | 21.04 | $20.97 | 49026 |
| 2025-10-06 | 21.06 | $20.92 | 103000 |
| 2025-10-03 | 21.08 | $20.95 | 51446 |
| 2025-10-02 | 21.11 | $21.01 | 62420 |
| 2025-10-01 | 21.13 | $21.05 | 84200 |
| 2025-09-30 | 21.15 | $21.00 | 95414 |
| 2025-09-29 | 21.17 | $20.92 | 83644 |
| 2025-09-26 | 21.21 | $20.85 | 112936 |
| 2025-09-25 | 21.25 | $20.92 | 57800 |
| 2025-09-24 | 21.29 | $21.07 | 48100 |
| 2025-09-23 | 21.32 | $21.24 | 36445 |
| 2025-09-22 | 21.33 | $21.36 | 88700 |
| 2025-09-19 | 21.33 | $21.16 | 38528 |
| 2025-09-18 | 21.34 | $21.09 | 69937 |
| 2025-09-17 | 21.37 | $21.09 | 90400 |
| 2025-09-16 | 21.39 | $21.30 | 57513 |
| 2025-09-15 | 21.39 | $21.34 | 86238 |
| 2025-09-12 | 21.39 | $21.54 | 70800 |
| 2025-09-11 | 21.37 | $21.44 | 64900 |
| 2025-09-10 | 21.36 | $21.46 | 57338 |
| 2025-09-09 | 21.34 | $21.48 | 69300 |
| 2025-09-08 | 21.32 | $21.41 | 41812 |
| 2025-09-05 | 21.31 | $21.42 | 50551 |
| 2025-09-04 | 21.29 | $21.42 | 63100 |
| 2025-09-03 | 21.28 | $21.40 | 87328 |
| 2025-09-02 | 21.26 | $21.33 | 43710 |
| 2025-08-29 | 21.24 | $21.40 | 63100 |
| 2025-08-28 | 21.22 | $21.42 | 74927 |
| 2025-08-27 | 21.19 | $21.36 | 40700 |
| 2025-08-26 | 21.17 | $21.30 | 54000 |
| 2025-08-25 | 21.15 | $21.25 | 35400 |
| 2025-08-22 | 21.13 | $21.25 | 56042 |
| 2025-08-21 | 21.11 | $21.04 | 68449 |
| 2025-08-20 | 21.11 | $21.06 | 58201 |
| 2025-08-19 | 21.11 | $21.10 | 47237 |
| 2025-08-18 | 21.10 | $21.21 | 54600 |
| 2025-08-15 | 21.08 | $21.18 | 59200 |
| 2025-08-14 | 21.06 | $21.41 | 48000 |
| 2025-08-13 | 21.02 | $21.28 | 58300 |
| 2025-08-12 | 20.98 | $21.31 | 145641 |
| 2025-08-11 | 20.94 | $21.06 | 33137 |
| 2025-08-08 | 20.92 | $21.14 | 56001 |
| 2025-08-07 | 20.90 | $21.05 | 42200 |
| 2025-08-06 | 20.88 | $21.01 | 33201 |
| 2025-08-05 | 20.87 | $20.86 | 45440 |
| 2025-08-04 | 20.87 | $21.00 | 58915 |
| 2025-08-01 | 20.85 | $20.64 | 50000 |
| 2025-07-31 | 20.87 | $20.97 | 62124 |
| 2025-07-30 | 20.86 | $20.95 | 64802 |
| 2025-07-29 | 20.86 | $20.87 | 48100 |
| 2025-07-28 | 20.86 | $20.96 | 26738 |
| 2025-07-25 | 20.85 | $20.98 | 55729 |
| 2025-07-24 | 20.84 | $20.86 | 50400 |
| 2025-07-23 | 20.83 | $20.90 | 54233 |
| 2025-07-22 | 20.82 | $20.80 | 53002 |
| 2025-07-21 | 20.82 | $20.82 | 52000 |
| 2025-07-18 | 20.81 | $20.68 | 59800 |
| 2025-07-17 | 20.81 | $20.71 | 53327 |
| 2025-07-16 | 20.81 | $20.66 | 31716 |
| 2025-07-15 | 20.81 | $20.72 | 59300 |
| 2025-07-14 | 20.80 | $20.93 | 67700 |
| 2025-07-11 | 20.77 | $20.97 | 27934 |
| 2025-07-10 | 20.74 | $20.99 | 58426 |
| 2025-07-09 | 20.70 | $20.92 | 26808 |
| 2025-07-08 | 20.66 | $20.97 | 33600 |
| 2025-07-07 | 20.61 | $20.81 | 77707 |
| 2025-07-03 | 20.58 | $20.98 | 33200 |
| 2025-07-02 | 20.53 | $20.89 | 83141 |
| 2025-07-01 | 20.48 | $20.95 | 46449 |
| 2025-06-30 | 20.42 | $20.92 | 92900 |
| 2025-06-27 | 20.36 | $20.84 | 53228 |
| 2025-06-26 | 20.30 | $20.56 | 56309 |
| 2025-06-25 | 20.27 | $20.53 | 39306 |
| 2025-06-24 | 20.23 | $20.45 | 36300 |
| 2025-06-23 | 20.20 | $20.14 | 56726 |
| 2025-06-20 | 20.20 | $20.05 | 77300 |
| 2025-06-18 | 20.20 | $20.06 | 50801 |
| 2025-06-17 | 20.20 | $20.15 | 35238 |
| 2025-06-16 | 20.20 | $20.32 | 34511 |
| 2025-06-13 | 20.17 | $20.36 | 39918 |
| 2025-06-12 | 20.14 | $20.50 | 39600 |
| 2025-06-11 | 20.10 | $20.33 | 50900 |
| 2025-06-10 | 20.07 | $20.39 | 48100 |
| 2025-06-09 | 20.03 | $20.37 | 52200 |
| 2025-06-06 | 19.98 | $20.34 | 33743 |
| 2025-06-05 | 19.94 | $19.99 | 50519 |
| 2025-06-04 | 19.92 | $20.17 | 31200 |
| 2025-06-03 | 19.88 | $20.20 | 46400 |
| 2025-06-02 | 19.84 | $20.10 | 57149 |
| 2025-05-30 | 19.80 | $19.99 | 71740 |
| 2025-05-29 | 19.76 | $19.91 | 44312 |
| 2025-05-28 | 19.73 | $19.77 | 53103 |
| 2025-05-27 | 19.71 | $19.76 | 50200 |
| 2025-05-23 | 19.68 | $19.60 | 42500 |
| 2025-05-22 | 19.66 | $19.66 | 29900 |
| 2025-05-21 | 19.63 | $19.66 | 162531 |
| 2025-05-20 | 19.59 | $20.05 | 105000 |
| 2025-05-19 | 19.51 | $20.03 | 78000 |
| 2025-05-16 | 19.41 | $20.10 | 40645 |
| 2025-05-15 | 19.29 | $19.94 | 66400 |
| 2025-05-14 | 19.17 | $20.07 | 59900 |
| 2025-05-13 | 19.03 | $19.98 | 60600 |
| 2025-05-12 | 18.89 | $19.69 | 73821 |
| 2025-05-09 | 18.77 | $19.32 | 47303 |
| 2025-05-08 | 18.68 | $19.35 | 62333 |
| 2025-05-07 | 18.58 | $19.14 | 66400 |
| 2025-05-06 | 18.48 | $19.04 | 47500 |
| 2025-05-05 | 18.39 | $19.20 | 69300 |
| 2025-05-02 | 18.26 | $19.24 | 58600 |
| 2025-05-01 | 18.13 | $19.02 | 72600 |
| 2025-04-30 | 18.02 | $18.79 | 93615 |
| 2025-04-29 | 17.94 | $18.77 | 81000 |
| 2025-04-28 | 17.85 | $18.67 | 93200 |
| 2025-04-25 | 17.77 | $18.61 | 51747 |
| 2025-04-24 | 17.71 | $18.31 | 52800 |
| 2025-04-23 | 17.67 | $18.00 | 103000 |
| 2025-04-22 | 17.67 | $17.49 | 61049 |
| 2025-04-21 | 17.73 | $16.99 | 80444 |
| 2025-04-17 | 17.85 | $17.40 | 58200 |
| 2025-04-16 | 17.93 | $17.37 | 63849 |
| 2025-04-15 | 18.03 | $17.82 | 74800 |
| 2025-04-14 | 18.09 | $17.97 | 110820 |
| 2025-04-11 | 18.14 | $17.91 | 79200 |
| 2025-04-10 | 18.20 | $17.70 | 73042 |
| 2025-04-09 | 18.29 | $18.18 | 220629 |
| 2025-04-08 | 18.33 | $16.67 | 223807 |
| 2025-04-07 | 18.53 | $16.45 | 293300 |
| 2025-04-04 | 18.77 | $16.84 | 212329 |
| 2025-04-03 | 18.97 | $18.44 | 119100 |
| 2025-04-02 | 19.04 | $18.96 | 63405 |
| 2025-04-01 | 19.05 | $18.81 | 97200 |
| 2025-03-31 | 19.09 | $18.76 | 145245 |
| 2025-03-28 | 19.13 | $18.72 | 128604 |
| 2025-03-27 | 19.19 | $19.11 | 71631 |
| 2025-03-26 | 19.21 | $19.28 | 65300 |
| 2025-03-25 | 19.22 | $19.56 | 73125 |
| 2025-03-24 | 19.21 | $19.27 | 68637 |
| 2025-03-21 | 19.23 | $19.08 | 55700 |
| 2025-03-20 | 19.28 | $19.02 | 48300 |
| 2025-03-19 | 19.34 | $19.14 | 45000 |
| 2025-03-18 | 19.40 | $18.93 | 69600 |
| 2025-03-17 | 19.49 | $19.09 | 82700 |
| 2025-03-14 | 19.58 | $18.95 | 85110 |
| 2025-03-13 | 19.69 | $18.92 | 82700 |
| 2025-03-12 | 19.81 | $19.04 | 122200 |
| 2025-03-11 | 19.93 | $19.00 | 97600 |
| 2025-03-10 | 20.06 | $18.99 | 248910 |
| 2025-03-07 | 20.20 | $19.60 | 69424 |
| 2025-03-06 | 20.29 | $19.42 | 107500 |
| 2025-03-05 | 20.40 | $19.88 | 103700 |
| 2025-03-04 | 20.47 | $19.76 | 97200 |
| 2025-03-03 | 20.56 | $20.11 | 119945 |
| 2025-02-28 | 20.62 | $20.17 | 104200 |
| 2025-02-27 | 20.68 | $19.96 | 57100 |
| 2025-02-26 | 20.76 | $20.08 | 38100 |
| 2025-02-25 | 20.84 | $20.21 | 79544 |
| 2025-02-24 | 20.91 | $20.39 | 109202 |
| 2025-02-21 | 20.96 | $20.83 | 57500 |
| 2025-02-20 | 20.98 | $21.02 | 65400 |
| 2025-02-19 | 20.98 | $21.09 | 39314 |
| 2025-02-18 | 20.97 | $21.11 | 100200 |
| 2025-02-14 | 20.96 | $21.15 | 38100 |
| 2025-02-13 | 20.94 | $21.04 | 48900 |
| 2025-02-12 | 20.93 | $21.06 | 113049 |
| 2025-02-11 | 20.91 | $20.99 | 74600 |
| 2025-02-10 | 20.90 | $20.72 | 91521 |
| 2025-02-07 | 20.91 | $20.61 | 86400 |
| 2025-02-06 | 20.93 | $20.79 | 86306 |
| 2025-02-05 | 20.94 | $20.80 | 69200 |
| 2025-02-04 | 20.94 | $20.86 | 86944 |
| 2025-02-03 | 20.94 | $20.90 | 99433 |
| 2025-01-31 | 20.94 | $21.10 | 92848 |
| 2025-01-30 | 20.91 | $21.07 | 74200 |
| 2025-01-29 | 20.89 | $20.99 | 38427 |
| 2025-01-28 | 20.87 | $21.13 | 69400 |
| 2025-01-27 | 20.84 | $21.06 | 115600 |
| 2025-01-24 | 20.83 | $21.22 | 45300 |
| 2025-01-23 | 20.79 | $21.24 | 65900 |
| 2025-01-22 | 20.75 | $21.20 | 70123 |
| 2025-01-21 | 20.72 | $20.90 | 49549 |
| 2025-01-17 | 20.71 | $20.79 | 66324 |
| 2025-01-16 | 20.72 | $20.59 | 88408 |
| 2025-01-15 | 20.76 | $20.53 | 67400 |
| 2025-01-14 | 20.80 | $20.43 | 36200 |
| 2025-01-13 | 20.85 | $20.34 | 98200 |
| 2025-01-10 | 20.92 | $20.29 | 169300 |
| 2025-01-08 | 21.00 | $20.68 | 140339 |
| 2025-01-07 | 21.05 | $20.88 | 60300 |
| 2025-01-06 | 21.09 | $20.77 | 103900 |
| 2025-01-03 | 21.14 | $20.77 | 73200 |
| 2025-01-02 | 21.19 | $20.75 | 97239 |
| 2024-12-31 | 21.25 | $20.77 | 200416 |
| 2024-12-30 | 21.31 | $21.08 | 82418 |
| 2024-12-27 | 21.35 | $21.26 | 41519 |
| 2024-12-26 | 21.37 | $21.32 | 58600 |
| 2024-12-24 | 21.39 | $21.48 | 50521 |
| 2024-12-23 | 21.39 | $21.08 | 89200 |
| 2024-12-20 | 21.43 | $20.98 | 68448 |
| 2024-12-19 | 21.48 | $20.86 | 81900 |
| 2024-12-18 | 21.54 | $21.30 | 91800 |
| 2024-12-17 | 21.57 | $21.52 | 46910 |
| 2024-12-16 | 21.57 | $21.57 | 114600 |
| 2024-12-13 | 21.56 | $21.27 | 75100 |
| 2024-12-12 | 21.58 | $21.40 | 72332 |
| 2024-12-11 | 21.58 | $21.52 | 66600 |
| 2024-12-10 | 21.56 | $21.52 | 66700 |
| 2024-12-09 | 21.54 | $21.70 | 77732 |
| 2024-12-06 | 21.50 | $21.74 | 73833 |
| 2024-12-05 | 21.45 | $21.81 | 61629 |
| 2024-12-04 | 21.38 | $21.98 | 111600 |
| 2024-12-03 | 21.29 | $21.69 | 81192 |
| 2024-12-02 | 21.22 | $21.50 | 64600 |
| 2024-11-29 | 21.16 | $21.77 | 50800 |
| 2024-11-27 | 21.07 | $21.54 | 102502 |
| 2024-11-26 | 20.99 | $21.23 | 77800 |
| 2024-11-25 | 20.94 | $21.53 | 79514 |
| 2024-11-22 | 20.86 | $21.47 | 70323 |
| 2024-11-21 | 20.77 | $21.51 | 78800 |
| 2024-11-20 | 20.67 | $21.61 | 79710 |
| 2024-11-19 | 20.56 | $21.26 | 94600 |
| 2024-11-18 | 20.47 | $21.17 | 122628 |
| 2024-11-15 | 20.39 | $20.55 | 139302 |
| 2024-11-14 | 20.37 | $20.32 | 71482 |
| 2024-11-13 | 20.37 | $20.66 | 69000 |
| 2024-11-12 | 20.33 | $20.48 | 73302 |
| 2024-11-11 | 20.31 | $20.64 | 85533 |
| 2024-11-08 | 20.28 | $20.72 | 69600 |
| 2024-11-07 | 20.23 | $20.51 | 96020 |
| 2024-11-06 | 20.20 | $20.30 | 85000 |
| 2024-11-05 | 20.20 | $20.05 | 53800 |
| 2024-11-04 | 20.21 | $20.01 | 51713 |
| 2024-11-01 | 20.23 | $20.21 | 98025 |
| 2024-10-31 | 20.22 | $20.18 | 109900 |
| 2024-10-30 | 20.22 | $20.44 | 92100 |
| 2024-10-29 | 20.19 | $20.20 | 33100 |
| 2024-10-28 | 20.18 | $20.21 | 54200 |
| 2024-10-25 | 20.17 | $20.15 | 56111 |
| 2024-10-24 | 20.17 | $20.05 | 37026 |
| 2024-10-23 | 20.18 | $20.14 | 55103 |
| 2024-10-22 | 20.17 | $20.42 | 89600 |
| 2024-10-21 | 20.13 | $20.34 | 51300 |
| 2024-10-18 | 20.10 | $20.30 | 76800 |
| 2024-10-17 | 20.08 | $20.20 | 41243 |
| 2024-10-16 | 20.05 | $20.28 | 104009 |
| 2024-10-15 | 20.02 | $20.18 | 54600 |
| 2024-10-14 | 20.00 | $20.32 | 46500 |
| 2024-10-11 | 19.96 | $20.19 | 65500 |
| 2024-10-10 | 19.93 | $20.15 | 73900 |
| 2024-10-09 | 19.90 | $20.12 | 141445 |
| 2024-10-08 | 19.87 | $20.03 | 82330 |
| 2024-10-07 | 19.84 | $19.68 | 122000 |
| 2024-10-04 | 19.85 | $19.91 | 91000 |
| 2024-10-03 | 19.82 | $19.62 | 140000 |
| 2024-10-02 | 19.83 | $19.99 | 124109 |
| 2024-10-01 | 19.79 | $20.07 | 126518 |
| 2024-09-30 | 19.74 | $20.23 | 242800 |
| 2024-09-27 | 19.67 | $19.98 | 94900 |
| 2024-09-26 | 19.62 | $19.87 | 77300 |
| 2024-09-25 | 19.58 | $19.75 | 61203 |
| 2024-09-24 | 19.55 | $19.85 | 77100 |
| 2024-09-23 | 19.51 | $19.77 | 59033 |
| 2024-09-20 | 19.47 | $19.72 | 84700 |
| 2024-09-19 | 19.44 | $19.92 | 109460 |
| 2024-09-18 | 19.38 | $19.75 | 89446 |
| 2024-09-17 | 19.34 | $19.74 | 77241 |
| 2024-09-16 | 19.29 | $19.71 | 105300 |
| 2024-09-13 | 19.25 | $19.61 | 68523 |
| 2024-09-12 | 19.22 | $19.47 | 97422 |
| 2024-09-11 | 19.19 | $19.27 | 106043 |
| 2024-09-10 | 19.18 | $19.10 | 80813 |
| 2024-09-09 | 19.19 | $19.02 | 92700 |
| 2024-09-06 | 19.21 | $18.90 | 55438 |
| 2024-09-05 | 19.23 | $19.11 | 63549 |
| 2024-09-04 | 19.23 | $19.12 | 86300 |
| 2024-09-03 | 19.22 | $19.04 | 105924 |
| 2024-08-30 | 19.22 | $19.27 | 248420 |
| 2024-08-29 | 19.19 | $19.36 | 133200 |
| 2024-08-28 | 19.15 | $19.29 | 63104 |
| 2024-08-27 | 19.12 | $19.50 | 58303 |
| 2024-08-26 | 19.06 | $19.53 | 83900 |
| 2024-08-23 | 19.00 | $19.32 | 60600 |
| 2024-08-22 | 18.95 | $19.05 | 70600 |
| 2024-08-21 | 18.93 | $19.42 | 57300 |
| 2024-08-20 | 18.87 | $19.36 | 86625 |
| 2024-08-19 | 18.82 | $19.31 | 98304 |
| 2024-08-16 | 18.77 | $19.19 | 69700 |
| 2024-08-15 | 18.73 | $19.13 | 57800 |
| 2024-08-14 | 18.70 | $18.90 | 159600 |
| 2024-08-13 | 18.69 | $18.95 | 54947 |
| 2024-08-12 | 18.68 | $18.79 | 82334 |
| 2024-08-09 | 18.68 | $18.85 | 55700 |
| 2024-08-08 | 18.69 | $18.62 | 60200 |
| 2024-08-07 | 18.73 | $18.18 | 55821 |
| 2024-08-06 | 18.82 | $18.09 | 114514 |
| 2024-08-05 | 18.92 | $17.76 | 154548 |
| 2024-08-02 | 19.07 | $18.72 | 116749 |
| 2024-08-01 | 19.13 | $18.99 | 84200 |
| 2024-07-31 | 19.16 | $19.17 | 87500 |
| 2024-07-30 | 19.19 | $18.87 | 96611 |
| 2024-07-29 | 19.24 | $18.85 | 51722 |
| 2024-07-26 | 19.30 | $18.79 | 36200 |
| 2024-07-25 | 19.36 | $18.72 | 52600 |
| 2024-07-24 | 19.44 | $18.69 | 74909 |
| 2024-07-23 | 19.52 | $19.23 | 51515 |
| 2024-07-22 | 19.55 | $19.28 | 69740 |
| 2024-07-19 | 19.57 | $18.89 | 63300 |
| 2024-07-18 | 19.63 | $18.98 | 169900 |
| 2024-07-17 | 19.69 | $19.49 | 92100 |
| 2024-07-16 | 19.69 | $19.71 | 140326 |
| 2024-07-15 | 19.67 | $19.85 | 126425 |
| 2024-07-12 | 19.63 | $19.86 | 110300 |
| 2024-07-11 | 19.59 | $20.10 | 89900 |
| 2024-07-10 | 19.52 | $20.06 | 78832 |
| 2024-07-09 | 19.44 | $19.79 | 56616 |
| 2024-07-08 | 19.39 | $19.78 | 49104 |
| 2024-07-05 | 19.33 | $19.78 | 72235 |
| 2024-07-03 | 19.27 | $19.66 | 49413 |
| 2024-07-02 | 19.21 | $19.54 | 70114 |
| 2024-07-01 | 19.16 | $19.41 | 76212 |
| 2024-06-28 | 19.12 | $19.43 | 99506 |
| 2024-06-27 | 19.07 | $19.47 | 94000 |
| 2024-06-26 | 19.01 | $19.29 | 38500 |
| 2024-06-25 | 18.96 | $19.16 | 75817 |
| 2024-06-24 | 18.93 | $19.12 | 102400 |
| 2024-06-21 | 18.89 | $19.11 | 63200 |
| 2024-06-20 | 18.85 | $19.23 | 132614 |
| 2024-06-18 | 18.80 | $19.12 | 65421 |
| 2024-06-17 | 18.75 | $19.08 | 51900 |
| 2024-06-14 | 18.71 | $18.97 | 39700 |
| 2024-06-13 | 18.67 | $18.97 | 53231 |
| 2024-06-12 | 18.63 | $18.98 | 66114 |
| 2024-06-11 | 18.59 | $18.89 | 56400 |
| 2024-06-10 | 18.55 | $18.73 | 71500 |
| 2024-06-07 | 18.53 | $18.84 | 80441 |
| 2024-06-06 | 18.49 | $18.80 | 41500 |
| 2024-06-05 | 18.46 | $18.76 | 69924 |
| 2024-06-04 | 18.42 | $18.52 | 62421 |
| 2024-06-03 | 18.41 | $18.40 | 58100 |
| 2024-05-31 | 18.42 | $18.45 | 67500 |
| 2024-05-30 | 18.41 | $18.27 | 65500 |
| 2024-05-29 | 18.42 | $18.25 | 66500 |
| 2024-05-28 | 18.43 | $18.37 | 79800 |
| 2024-05-24 | 18.42 | $18.44 | 63636 |
| 2024-05-23 | 18.41 | $18.32 | 60800 |
| 2024-05-22 | 18.40 | $18.63 | 56700 |
| 2024-05-21 | 18.36 | $18.64 | 101400 |
| 2024-05-20 | 18.32 | $18.57 | 76235 |
| 2024-05-17 | 18.27 | $18.40 | 205800 |
| 2024-05-16 | 18.25 | $18.50 | 90731 |
| 2024-05-15 | 18.20 | $18.54 | 40523 |
| 2024-05-14 | 18.16 | $18.39 | 78255 |
| 2024-05-13 | 18.12 | $18.23 | 49117 |
| 2024-05-10 | 18.10 | $18.30 | 71100 |
| 2024-05-09 | 18.07 | $18.35 | 84900 |
| 2024-05-08 | 18.03 | $18.20 | 191700 |
| 2024-05-07 | 18.01 | $18.58 | 74321 |
| 2024-05-06 | 17.96 | $18.53 | 72900 |
| 2024-05-03 | 17.91 | $18.27 | 84322 |
| 2024-05-02 | 17.88 | $17.96 | 70001 |
| 2024-05-01 | 17.88 | $17.91 | 95711 |
| 2024-04-30 | 17.89 | $17.94 | 136018 |
| 2024-04-29 | 17.90 | $17.81 | 146109 |
| 2024-04-26 | 17.93 | $17.68 | 75600 |
| 2024-04-25 | 17.97 | $17.44 | 111040 |
| 2024-04-24 | 18.03 | $17.80 | 69300 |
| 2024-04-23 | 18.07 | $17.91 | 41400 |
| 2024-04-22 | 18.09 | $17.86 | 84900 |
| 2024-04-19 | 18.12 | $17.70 | 49900 |
| 2024-04-18 | 18.17 | $17.89 | 33600 |
| 2024-04-17 | 18.21 | $17.90 | 37500 |
| 2024-04-16 | 18.25 | $17.90 | 79602 |
| 2024-04-15 | 18.29 | $17.97 | 58300 |
| 2024-04-12 | 18.32 | $18.20 | 56544 |
| 2024-04-11 | 18.33 | $18.49 | 51100 |
| 2024-04-10 | 18.31 | $18.21 | 45114 |
| 2024-04-09 | 18.32 | $18.43 | 27900 |
| 2024-04-08 | 18.31 | $18.38 | 47200 |
| 2024-04-05 | 18.31 | $18.41 | 76108 |
| 2024-04-04 | 18.30 | $18.22 | 73900 |
| 2024-04-03 | 18.31 | $18.33 | 82900 |
| 2024-04-02 | 18.31 | $18.22 | 74636 |
| 2024-04-01 | 18.31 | $18.27 | 77400 |
| 2024-03-28 | 18.31 | $18.23 | 265686 |
| 2024-03-27 | 18.32 | $18.27 | 84700 |
| 2024-03-26 | 18.32 | $18.23 | 95700 |
| 2024-03-25 | 18.32 | $18.28 | 67500 |
| 2024-03-22 | 18.31 | $18.44 | 55200 |
| 2024-03-21 | 18.29 | $18.57 | 62935 |
| 2024-03-20 | 18.24 | $18.53 | 63100 |
| 2024-03-19 | 18.20 | $18.37 | 66809 |
| 2024-03-18 | 18.17 | $18.13 | 131800 |
| 2024-03-15 | 18.16 | $17.87 | 112339 |
| 2024-03-14 | 18.18 | $18.02 | 328521 |
| 2024-03-13 | 18.18 | $18.88 | 118200 |
| 2024-03-12 | 18.09 | $18.50 | 92700 |
| 2024-03-11 | 18.04 | $18.29 | 106616 |
| 2024-03-08 | 18.00 | $18.51 | 69500 |
| 2024-03-07 | 17.94 | $18.28 | 84921 |
| 2024-03-06 | 17.90 | $18.12 | 61700 |
| 2024-03-05 | 17.87 | $17.97 | 64700 |
| 2024-03-04 | 17.85 | $18.10 | 83730 |
| 2024-03-01 | 17.82 | $18.19 | 69100 |
| 2024-02-29 | 17.77 | $18.01 | 53900 |
| 2024-02-28 | 17.73 | $17.87 | 56709 |
| 2024-02-27 | 17.70 | $17.83 | 42400 |
| 2024-02-26 | 17.68 | $17.72 | 41000 |
| 2024-02-23 | 17.66 | $17.68 | 97137 |
| 2024-02-22 | 17.64 | $17.68 | 120000 |
| 2024-02-21 | 17.62 | $17.60 | 69300 |
| 2024-02-20 | 17.60 | $17.81 | 56700 |
| 2024-02-16 | 17.56 | $17.85 | 83016 |
| 2024-02-15 | 17.51 | $18.01 | 49327 |
| 2024-02-14 | 17.44 | $17.80 | 52207 |
| 2024-02-13 | 17.38 | $17.59 | 147900 |
| 2024-02-12 | 17.34 | $17.82 | 83400 |
| 2024-02-09 | 17.27 | $17.77 | 82235 |
| 2024-02-08 | 17.20 | $17.70 | 53400 |
| 2024-02-07 | 17.14 | $17.65 | 109106 |
| 2024-02-06 | 17.06 | $17.44 | 133500 |
| 2024-02-05 | 17.01 | $17.32 | 104129 |
| 2024-02-02 | 16.96 | $17.18 | 152322 |
| 2024-02-01 | 16.92 | $17.14 | 53200 |
| 2024-01-31 | 16.88 | $16.99 | 132200 |
| 2024-01-30 | 16.85 | $17.24 | 117449 |
| 2024-01-29 | 16.79 | $17.14 | 48420 |
| 2024-01-26 | 16.74 | $17.03 | 39403 |
| 2024-01-25 | 16.70 | $16.99 | 50300 |
| 2024-01-24 | 16.65 | $16.95 | 63537 |
| 2024-01-23 | 16.61 | $17.00 | 89435 |
| 2024-01-22 | 16.56 | $16.84 | 53700 |
| 2024-01-19 | 16.52 | $16.92 | 64300 |
| 2024-01-18 | 16.48 | $16.80 | 58604 |
| 2024-01-17 | 16.44 | $16.67 | 74836 |
| 2024-01-16 | 16.41 | $16.58 | 43400 |
| 2024-01-12 | 16.38 | $16.63 | 69300 |
| 2024-01-11 | 16.35 | $16.57 | 64400 |
| 2024-01-10 | 16.33 | $16.49 | 64518 |
| 2024-01-09 | 16.31 | $16.33 | 77500 |
| 2024-01-08 | 16.30 | $16.33 | 106100 |
| 2024-01-05 | 16.29 | $16.05 | 115500 |
| 2024-01-04 | 16.31 | $16.10 | 129621 |
| 2024-01-03 | 16.32 | $16.40 | 55800 |
| 2024-01-02 | 16.30 | $16.51 | 77800 |
| 2023-12-29 | 16.27 | $16.58 | 108411 |
| 2023-12-28 | 16.22 | $16.46 | 82800 |
| 2023-12-27 | 16.19 | $16.39 | 49525 |
| 2023-12-26 | 16.16 | $16.34 | 50000 |
| 2023-12-22 | 16.13 | $16.31 | 99900 |
| 2023-12-21 | 16.11 | $16.15 | 50302 |
| 2023-12-20 | 16.09 | $16.14 | 99423 |
| 2023-12-19 | 16.08 | $16.34 | 53834 |
| 2023-12-18 | 16.04 | $16.27 | 57617 |
| 2023-12-15 | 16.01 | $16.29 | 75422 |
| 2023-12-14 | 15.97 | $16.23 | 88331 |
| 2023-12-13 | 15.94 | $16.27 | 47507 |
| 2023-12-12 | 15.90 | $15.98 | 45515 |
| 2023-12-11 | 15.88 | $15.99 | 52112 |
| 2023-12-08 | 15.87 | $15.92 | 76300 |
| 2023-12-07 | 15.85 | $15.96 | 47639 |
| 2023-12-06 | 15.83 | $15.84 | 43146 |
| 2023-12-05 | 15.82 | $15.91 | 43739 |
| 2023-12-04 | 15.80 | $15.90 | 87209 |
| 2023-12-01 | 15.78 | $16.06 | 84100 |
| 2023-11-30 | 15.74 | $15.97 | 58200 |
| 2023-11-29 | 15.71 | $15.90 | 66300 |
| 2023-11-28 | 15.67 | $15.91 | 68427 |
| 2023-11-27 | 15.63 | $15.81 | 57726 |
| 2023-11-24 | 15.59 | $15.78 | 27900 |
| 2023-11-22 | 15.55 | $15.72 | 71618 |
| 2023-11-21 | 15.51 | $15.67 | 57600 |
| 2023-11-20 | 15.47 | $15.81 | 58924 |
| 2023-11-17 | 15.41 | $15.66 | 48100 |
| 2023-11-16 | 15.37 | $15.65 | 196335 |
| 2023-11-15 | 15.32 | $15.67 | 76100 |
| 2023-11-14 | 15.27 | $15.75 | 64427 |
| 2023-11-13 | 15.21 | $15.56 | 46700 |
| 2023-11-10 | 15.17 | $15.56 | 33000 |
| 2023-11-09 | 15.13 | $15.28 | 35100 |
| 2023-11-08 | 15.12 | $15.46 | 31200 |
| 2023-11-07 | 15.09 | $15.49 | 41000 |
| 2023-11-06 | 15.05 | $15.45 | 53300 |
| 2023-11-03 | 15.03 | $15.53 | 57802 |
| 2023-11-02 | 14.99 | $15.35 | 55700 |
| 2023-11-01 | 14.97 | $15.02 | 54917 |
| 2023-10-31 | 14.99 | $14.78 | 62900 |
| 2023-10-30 | 15.03 | $14.62 | 82500 |
| 2023-10-27 | 15.09 | $14.39 | 63945 |
| 2023-10-26 | 15.18 | $14.42 | 123937 |
| 2023-10-25 | 15.28 | $14.72 | 73747 |
| 2023-10-24 | 15.35 | $15.02 | 61400 |
| 2023-10-23 | 15.39 | $14.89 | 50046 |
| 2023-10-20 | 15.46 | $14.90 | 85040 |
| 2023-10-19 | 15.53 | $15.26 | 36402 |
| 2023-10-18 | 15.58 | $15.32 | 45306 |
| 2023-10-17 | 15.62 | $15.50 | 84147 |
| 2023-10-16 | 15.65 | $15.63 | 37737 |
| 2023-10-13 | 15.66 | $15.52 | 64433 |
| 2023-10-12 | 15.69 | $15.52 | 52724 |
| 2023-10-11 | 15.73 | $15.58 | 63328 |
| 2023-10-10 | 15.76 | $15.62 | 99246 |
| 2023-10-09 | 15.79 | $15.59 | 127000 |
| 2023-10-06 | 15.83 | $15.54 | 135411 |
| 2023-10-05 | 15.88 | $15.38 | 61331 |
| 2023-10-04 | 15.95 | $15.46 | 73900 |
| 2023-10-03 | 16.01 | $15.44 | 70600 |
| 2023-10-02 | 16.08 | $15.69 | 75922 |
| 2023-09-29 | 16.13 | $15.85 | 131500 |
| 2023-09-28 | 16.17 | $15.85 | 79100 |
| 2023-09-27 | 16.22 | $15.82 | 62400 |
| 2023-09-26 | 16.27 | $15.92 | 56022 |
| 2023-09-25 | 16.32 | $16.23 | 62700 |
| 2023-09-22 | 16.33 | $16.38 | 75600 |
| 2023-09-21 | 16.33 | $16.40 | 79214 |
| 2023-09-20 | 16.33 | $16.26 | 57530 |
| 2023-09-19 | 16.34 | $16.25 | 61900 |
| 2023-09-18 | 16.35 | $16.08 | 45800 |
| 2023-09-15 | 16.38 | $16.07 | 39600 |
| 2023-09-14 | 16.41 | $16.29 | 49142 |
| 2023-09-13 | 16.41 | $16.28 | 50400 |
| 2023-09-12 | 16.42 | $16.28 | 48200 |
| 2023-09-11 | 16.43 | $16.50 | 36934 |
| 2023-09-08 | 16.41 | $16.36 | 29200 |
| 2023-09-07 | 16.41 | $16.34 | 43301 |
| 2023-09-06 | 16.41 | $16.33 | 55300 |
| 2023-09-05 | 16.42 | $16.51 | 34500 |
| 2023-09-01 | 16.41 | $16.65 | 52146 |
| 2023-08-31 | 16.38 | $16.81 | 82600 |
| 2023-08-30 | 16.34 | $16.82 | 54000 |
| 2023-08-29 | 16.29 | $16.64 | 78847 |
| 2023-08-28 | 16.26 | $16.36 | 47300 |
| 2023-08-25 | 16.26 | $16.26 | 38300 |
| 2023-08-24 | 16.27 | $16.15 | 58900 |
| 2023-08-23 | 16.30 | $16.31 | 35122 |
| 2023-08-22 | 16.31 | $16.24 | 107000 |
| 2023-08-21 | 16.33 | $15.95 | 73851 |
| 2023-08-18 | 16.38 | $16.06 | 72264 |
| 2023-08-17 | 16.42 | $16.07 | 27300 |
| 2023-08-16 | 16.47 | $16.20 | 98000 |
| 2023-08-15 | 16.51 | $16.21 | 57200 |
| 2023-08-14 | 16.54 | $16.35 | 77005 |
| 2023-08-11 | 16.57 | $16.33 | 90729 |
| 2023-08-10 | 16.60 | $16.43 | 61502 |
| 2023-08-09 | 16.63 | $16.60 | 64311 |
| 2023-08-08 | 16.63 | $16.62 | 77747 |
| 2023-08-07 | 16.64 | $16.45 | 41820 |
| 2023-08-04 | 16.66 | $16.35 | 37641 |
| 2023-08-03 | 16.69 | $16.53 | 32519 |
| 2023-08-02 | 16.71 | $16.64 | 49711 |
| 2023-08-01 | 16.71 | $16.71 | 32633 |
| 2023-07-31 | 16.70 | $16.79 | 81245 |
| 2023-07-28 | 16.69 | $16.81 | 99802 |
| 2023-07-27 | 16.67 | $16.62 | 96000 |
| 2023-07-26 | 16.67 | $16.59 | 50700 |
| 2023-07-25 | 16.66 | $16.68 | 50200 |
| 2023-07-24 | 16.65 | $16.65 | 58041 |
| 2023-07-21 | 16.63 | $16.66 | 60427 |
| 2023-07-20 | 16.61 | $16.77 | 45206 |
| 2023-07-19 | 16.57 | $16.84 | 59500 |
| 2023-07-18 | 16.53 | $16.81 | 94723 |
| 2023-07-17 | 16.48 | $16.79 | 59100 |
| 2023-07-14 | 16.43 | $16.79 | 42500 |
| 2023-07-13 | 16.38 | $16.86 | 83800 |
| 2023-07-12 | 16.32 | $16.68 | 39624 |
| 2023-07-11 | 16.27 | $16.55 | 40029 |
| 2023-07-10 | 16.23 | $16.50 | 60300 |
| 2023-07-07 | 16.19 | $16.44 | 47300 |
| 2023-07-06 | 16.16 | $16.22 | 51800 |
| 2023-07-05 | 16.14 | $16.58 | 47236 |
| 2023-07-03 | 16.08 | $16.53 | 27100 |
| 2023-06-30 | 16.02 | $16.49 | 174600 |
| 2023-06-29 | 15.97 | $16.20 | 47732 |
| 2023-06-28 | 15.93 | $16.12 | 59630 |
| 2023-06-27 | 15.90 | $15.95 | 64014 |
| 2023-06-26 | 15.89 | $15.80 | 39722 |
| 2023-06-23 | 15.88 | $15.90 | 62304 |
| 2023-06-22 | 15.87 | $15.94 | 56631 |
| 2023-06-21 | 15.85 | $15.89 | 45605 |
| 2023-06-20 | 15.83 | $16.02 | 61300 |
| 2023-06-16 | 15.80 | $16.15 | 35709 |
| 2023-06-15 | 15.76 | $16.19 | 43500 |
| 2023-06-14 | 15.71 | $16.12 | 84120 |
| 2023-06-13 | 15.67 | $15.97 | 142100 |
| 2023-06-12 | 15.64 | $15.86 | 27000 |
| 2023-06-09 | 15.61 | $15.71 | 101300 |
| 2023-06-08 | 15.61 | $15.72 | 41000 |
| 2023-06-07 | 15.60 | $15.66 | 51200 |
| 2023-06-06 | 15.59 | $15.67 | 78127 |
| 2023-06-05 | 15.59 | $15.60 | 25102 |
| 2023-06-02 | 15.59 | $15.65 | 85634 |
| 2023-06-01 | 15.59 | $15.47 | 61100 |
| 2023-05-31 | 15.61 | $15.40 | 71100 |
| 2023-05-30 | 15.64 | $15.50 | 70614 |
| 2023-05-26 | 15.65 | $15.59 | 58000 |
| 2023-05-25 | 15.66 | $15.49 | 54000 |
| 2023-05-24 | 15.68 | $15.34 | 48628 |
| 2023-05-23 | 15.71 | $15.49 | 91117 |
| 2023-05-22 | 15.72 | $15.93 | 52515 |
| 2023-05-19 | 15.69 | $15.79 | 36927 |
| 2023-05-18 | 15.68 | $15.86 | 39845 |
| 2023-05-17 | 15.65 | $15.77 | 33229 |
| 2023-05-16 | 15.63 | $15.61 | 28318 |
| 2023-05-15 | 15.63 | $15.62 | 66812 |
| 2023-05-12 | 15.62 | $15.66 | 61700 |
| 2023-05-11 | 15.61 | $15.61 | 43200 |
| 2023-05-10 | 15.61 | $15.72 | 37900 |
| 2023-05-09 | 15.59 | $15.80 | 31128 |
| 2023-05-08 | 15.56 | $15.84 | 33805 |
| 2023-05-05 | 15.53 | $15.81 | 25345 |
| 2023-05-04 | 15.49 | $15.51 | 42011 |
| 2023-05-03 | 15.48 | $15.70 | 63631 |
| 2023-05-02 | 15.45 | $15.63 | 124200 |
| 2023-05-01 | 15.43 | $15.64 | 66345 |
| 2023-04-28 | 15.40 | $15.54 | 94627 |
| 2023-04-27 | 15.38 | $15.41 | 102100 |
| 2023-04-26 | 15.37 | $15.31 | 53100 |
| 2023-04-25 | 15.37 | $15.29 | 90946 |
| 2023-04-24 | 15.37 | $15.41 | 39900 |
| 2023-04-21 | 15.35 | $15.38 | 39300 |
| 2023-04-20 | 15.34 | $15.48 | 87100 |
| 2023-04-19 | 15.31 | $15.58 | 46216 |
| 2023-04-18 | 15.27 | $15.52 | 49100 |
| 2023-04-17 | 15.24 | $15.48 | 51000 |
| 2023-04-14 | 15.21 | $15.48 | 40700 |
| 2023-04-13 | 15.17 | $15.48 | 40040 |
| 2023-04-12 | 15.13 | $15.28 | 76400 |
| 2023-04-11 | 15.12 | $15.30 | 71000 |
| 2023-04-10 | 15.09 | $15.26 | 73844 |
| 2023-04-06 | 15.07 | $15.16 | 48500 |
| 2023-04-05 | 15.06 | $15.06 | 84800 |
| 2023-04-04 | 15.07 | $15.16 | 70317 |
| 2023-04-03 | 15.06 | $15.28 | 68900 |
| 2023-03-31 | 15.04 | $15.22 | 128100 |
| 2023-03-30 | 15.03 | $15.13 | 81314 |
| 2023-03-29 | 15.04 | $15.00 | 61700 |
| 2023-03-28 | 15.06 | $14.85 | 66726 |
| 2023-03-27 | 15.09 | $14.91 | 55349 |
| 2023-03-24 | 15.13 | $14.97 | 57415 |
| 2023-03-23 | 15.16 | $14.96 | 37000 |
| 2023-03-22 | 15.20 | $14.91 | 67326 |
| 2023-03-21 | 15.25 | $15.08 | 61200 |
| 2023-03-20 | 15.28 | $15.12 | 43731 |
| 2023-03-17 | 15.32 | $15.03 | 45100 |
| 2023-03-16 | 15.37 | $15.13 | 49200 |
| 2023-03-15 | 15.42 | $14.97 | 53800 |
| 2023-03-14 | 15.50 | $15.18 | 64500 |
| 2023-03-13 | 15.56 | $15.00 | 87400 |
| 2023-03-10 | 15.64 | $15.03 | 104601 |
| 2023-03-09 | 15.73 | $15.12 | 139202 |
| 2023-03-08 | 15.82 | $15.41 | 60700 |
| 2023-03-07 | 15.88 | $15.42 | 60600 |
| 2023-03-06 | 15.94 | $15.72 | 93900 |
| 2023-03-03 | 15.98 | $15.81 | 64814 |
| 2023-03-02 | 16.01 | $15.68 | 56700 |
| 2023-03-01 | 16.06 | $15.61 | 51046 |
| 2023-02-28 | 16.11 | $15.66 | 73117 |
| 2023-02-27 | 16.17 | $15.70 | 52800 |
| 2023-02-24 | 16.21 | $15.73 | 71800 |
| 2023-02-23 | 16.26 | $15.90 | 21833 |
| 2023-02-22 | 16.29 | $15.83 | 20543 |
| 2023-02-21 | 16.32 | $15.94 | 83803 |
| 2023-02-17 | 16.34 | $16.24 | 210300 |
| 2023-02-16 | 16.33 | $16.65 | 64700 |
| 2023-02-15 | 16.27 | $16.71 | 43615 |
| 2023-02-14 | 16.21 | $16.61 | 44816 |
| 2023-02-13 | 16.15 | $16.49 | 110000 |
| 2023-02-10 | 16.09 | $16.52 | 73324 |
| 2023-02-09 | 16.03 | $16.36 | 47900 |
| 2023-02-08 | 15.98 | $16.44 | 54820 |
| 2023-02-07 | 15.92 | $16.43 | 94800 |
| 2023-02-06 | 15.85 | $15.93 | 62700 |
| 2023-02-03 | 15.83 | $16.00 | 137442 |
| 2023-02-02 | 15.79 | $16.43 | 59100 |
| 2023-02-01 | 15.70 | $16.23 | 118627 |
| 2023-01-31 | 15.63 | $16.18 | 108900 |
| 2023-01-30 | 15.56 | $15.75 | 69500 |
| 2023-01-27 | 15.52 | $15.72 | 61914 |
| 2023-01-26 | 15.48 | $15.67 | 65535 |
| 2023-01-25 | 15.45 | $15.50 | 70900 |
| 2023-01-24 | 15.43 | $15.54 | 100747 |
| 2023-01-23 | 15.40 | $15.75 | 46213 |
| 2023-01-20 | 15.35 | $15.63 | 77400 |
| 2023-01-19 | 15.31 | $15.60 | 109900 |
| 2023-01-18 | 15.27 | $15.58 | 88505 |
| 2023-01-17 | 15.23 | $15.61 | 98542 |
| 2023-01-13 | 15.19 | $15.67 | 95716 |
| 2023-01-12 | 15.15 | $15.67 | 154700 |
| 2023-01-11 | 15.11 | $15.50 | 46517 |
| 2023-01-10 | 15.09 | $15.20 | 76812 |
| 2023-01-09 | 15.10 | $15.11 | 65743 |
| 2023-01-06 | 15.13 | $15.13 | 99121 |
| 2023-01-05 | 15.16 | $14.70 | 144000 |
| 2023-01-04 | 15.25 | $14.88 | 97411 |
| 2023-01-03 | 15.32 | $15.02 | 66600 |
| 2022-12-30 | 15.39 | $14.93 | 153256 |
| 2022-12-29 | 15.48 | $14.96 | 91936 |
| 2022-12-28 | 15.58 | $14.79 | 81200 |
| 2022-12-27 | 15.69 | $14.97 | 82000 |
| 2022-12-23 | 15.80 | $15.16 | 64117 |
| 2022-12-22 | 15.90 | $15.10 | 59619 |
| 2022-12-21 | 16.01 | $15.31 | 81841 |
| 2022-12-20 | 16.11 | $15.21 | 50100 |
| 2022-12-19 | 16.22 | $15.30 | 118729 |
| 2022-12-16 | 16.33 | $15.37 | 152300 |
| 2022-12-15 | 16.44 | $16.08 | 90730 |
| 2022-12-14 | 16.48 | $16.08 | 60009 |
| 2022-12-13 | 16.52 | $16.13 | 101927 |
| 2022-12-12 | 16.57 | $16.26 | 60822 |
| 2022-12-09 | 16.59 | $16.31 | 48235 |
| 2022-12-08 | 16.62 | $16.48 | 70900 |
| 2022-12-07 | 16.62 | $16.70 | 78700 |
| 2022-12-06 | 16.60 | $16.65 | 106359 |
| 2022-12-05 | 16.59 | $16.46 | 76300 |
| 2022-12-02 | 16.59 | $16.87 | 51246 |
| 2022-12-01 | 16.55 | $16.89 | 55200 |
| 2022-11-30 | 16.50 | $16.86 | 173600 |
| 2022-11-29 | 16.45 | $16.37 | 81520 |
| 2022-11-28 | 16.45 | $16.51 | 36100 |
| 2022-11-25 | 16.43 | $16.70 | 18348 |
| 2022-11-23 | 16.39 | $16.75 | 59834 |
| 2022-11-22 | 16.34 | $16.63 | 47831 |
| 2022-11-21 | 16.30 | $16.63 | 83333 |
| 2022-11-18 | 16.26 | $16.59 | 70700 |
| 2022-11-17 | 16.22 | $16.35 | 87800 |
| 2022-11-16 | 16.20 | $16.06 | 86135 |
| 2022-11-15 | 16.20 | $16.50 | 54032 |
| 2022-11-14 | 16.16 | $16.58 | 52832 |
| 2022-11-11 | 16.10 | $16.39 | 38905 |
| 2022-11-10 | 16.05 | $16.30 | 66600 |
| 2022-11-09 | 16.00 | $15.70 | 82700 |
| 2022-11-08 | 16.01 | $16.30 | 73010 |
| 2022-11-07 | 15.95 | $16.30 | 77907 |
| 2022-11-04 | 15.87 | $16.07 | 44800 |
| 2022-11-03 | 15.82 | $15.94 | 55718 |
| 2022-11-02 | 15.77 | $15.84 | 122033 |
| 2022-11-01 | 15.73 | $16.80 | 164900 |
| 2022-10-31 | 15.59 | $16.23 | 86200 |
| 2022-10-28 | 15.49 | $15.77 | 101218 |
| 2022-10-27 | 15.43 | $15.58 | 95900 |
| 2022-10-26 | 15.38 | $16.10 | 90200 |
| 2022-10-25 | 15.28 | $16.52 | 72600 |
| 2022-10-24 | 15.12 | $16.32 | 202211 |
| 2022-10-21 | 14.97 | $15.71 | 70939 |
| 2022-10-20 | 14.87 | $15.37 | 99421 |
| 2022-10-19 | 14.81 | $15.39 | 65903 |
| 2022-10-18 | 14.74 | $15.43 | 73300 |
| 2022-10-17 | 14.66 | $15.09 | 34949 |
| 2022-10-14 | 14.62 | $14.77 | 113700 |
| 2022-10-13 | 14.62 | $14.91 | 112900 |
| 2022-10-12 | 14.61 | $14.52 | 178431 |
| 2022-10-11 | 14.63 | $14.36 | 164100 |
| 2022-10-10 | 14.68 | $14.41 | 84300 |
| 2022-10-07 | 14.74 | $14.70 | 173915 |
| 2022-10-06 | 14.77 | $14.99 | 169400 |
| 2022-10-05 | 14.78 | $14.91 | 71000 |
| 2022-10-04 | 14.80 | $15.06 | 71900 |
| 2022-10-03 | 14.80 | $14.47 | 100000 |
| 2022-09-30 | 14.87 | $14.10 | 91900 |
| 2022-09-29 | 14.98 | $14.27 | 284824 |
| 2022-09-28 | 15.08 | $14.40 | 117500 |
| 2022-09-27 | 15.17 | $14.15 | 107700 |
| 2022-09-26 | 15.30 | $14.22 | 99840 |
| 2022-09-23 | 15.42 | $14.41 | 129047 |
| 2022-09-22 | 15.53 | $14.78 | 106240 |
| 2022-09-21 | 15.62 | $15.24 | 43400 |
| 2022-09-20 | 15.66 | $15.45 | 114400 |
| 2022-09-19 | 15.69 | $15.49 | 44500 |
| 2022-09-16 | 15.72 | $15.57 | 166927 |
| 2022-09-15 | 15.76 | $15.64 | 54000 |
| 2022-09-14 | 15.79 | $15.84 | 48804 |
| 2022-09-13 | 15.81 | $15.65 | 116900 |
| 2022-09-12 | 15.86 | $16.21 | 108200 |
| 2022-09-09 | 15.86 | $15.89 | 70622 |
| 2022-09-08 | 15.89 | $15.69 | 41130 |
| 2022-09-07 | 15.95 | $15.68 | 40117 |
| 2022-09-06 | 16.02 | $15.40 | 65300 |
| 2022-09-02 | 16.11 | $15.43 | 58200 |
| 2022-09-01 | 16.21 | $15.61 | 80900 |
| 2022-08-31 | 16.30 | $15.51 | 114807 |
| 2022-08-30 | 16.40 | $15.53 | 89700 |
| 2022-08-29 | 16.51 | $15.60 | 60200 |
| 2022-08-26 | 16.61 | $15.66 | 116900 |
| 2022-08-25 | 16.70 | $16.10 | 442900 |
| 2022-08-24 | 16.76 | $16.10 | 224713 |
| 2022-08-23 | 16.81 | $16.20 | 70400 |
| 2022-08-22 | 16.85 | $16.31 | 256300 |
| 2022-08-19 | 16.88 | $17.07 | 43516 |
| 2022-08-18 | 16.83 | $17.22 | 37321 |
| 2022-08-17 | 16.76 | $17.17 | 43400 |
| 2022-08-16 | 16.68 | $17.26 | 76900 |
| 2022-08-15 | 16.59 | $17.45 | 85534 |
| 2022-08-12 | 16.46 | $17.23 | 46823 |
| 2022-08-11 | 16.35 | $16.90 | 45818 |
| 2022-08-10 | 16.27 | $16.77 | 61200 |
| 2022-08-09 | 16.18 | $16.60 | 55700 |
| 2022-08-08 | 16.11 | $16.54 | 53200 |
| 2022-08-05 | 16.03 | $16.60 | 25842 |
| 2022-08-04 | 15.95 | $16.79 | 136900 |
| 2022-08-03 | 15.83 | $16.63 | 98400 |
| 2022-08-02 | 15.73 | $16.21 | 62200 |
| 2022-08-01 | 15.66 | $16.23 | 171342 |
| 2022-07-29 | 15.58 | $16.29 | 101210 |
| 2022-07-28 | 15.49 | $15.97 | 96727 |
| 2022-07-27 | 15.42 | $15.75 | 155300 |
| 2022-07-26 | 15.37 | $15.52 | 56451 |
| 2022-07-25 | 15.34 | $15.75 | 53400 |
| 2022-07-22 | 15.29 | $15.61 | 84737 |
| 2022-07-21 | 15.24 | $15.75 | 52139 |
| 2022-07-20 | 15.18 | $15.63 | 53629 |
| 2022-07-19 | 15.12 | $15.51 | 79928 |
| 2022-07-18 | 15.07 | $15.18 | 78900 |
| 2022-07-15 | 15.04 | $15.28 | 46829 |
| 2022-07-14 | 15.00 | $15.01 | 64437 |
| 2022-07-13 | 14.99 | $14.98 | 87127 |
| 2022-07-12 | 14.98 | $15.12 | 41000 |
| 2022-07-11 | 14.96 | $15.10 | 78800 |
| 2022-07-08 | 14.95 | $15.32 | 67626 |
| 2022-07-07 | 14.92 | $15.35 | 79500 |
| 2022-07-06 | 14.89 | $15.12 | 43800 |
| 2022-07-05 | 14.89 | $15.02 | 100500 |
| 2022-07-01 | 14.90 | $14.91 | 86100 |
| 2022-06-30 | 14.93 | $14.76 | 158400 |
| 2022-06-29 | 14.97 | $14.81 | 95662 |
| 2022-06-28 | 15.03 | $14.77 | 72100 |
| 2022-06-27 | 15.09 | $15.04 | 69500 |
| 2022-06-24 | 15.12 | $15.06 | 85020 |
| 2022-06-23 | 15.16 | $14.79 | 186229 |
| 2022-06-22 | 15.23 | $14.58 | 46000 |
| 2022-06-21 | 15.32 | $14.65 | 72000 |
| 2022-06-17 | 15.40 | $14.31 | 83900 |
| 2022-06-16 | 15.52 | $14.35 | 123200 |
| 2022-06-15 | 15.64 | $14.97 | 69307 |
| 2022-06-14 | 15.71 | $14.76 | 67283 |
| 2022-06-13 | 15.79 | $14.86 | 93000 |
| 2022-06-10 | 15.88 | $15.62 | 97700 |
| 2022-06-09 | 15.88 | $16.07 | 56500 |
| 2022-06-08 | 15.84 | $16.12 | 55700 |
| 2022-06-07 | 15.80 | $16.30 | 39800 |
| 2022-06-06 | 15.73 | $16.04 | 62500 |
| 2022-06-03 | 15.69 | $16.00 | 45801 |
| 2022-06-02 | 15.65 | $16.27 | 85500 |
| 2022-06-01 | 15.59 | $16.11 | 68800 |
| 2022-05-31 | 15.55 | $16.17 | 129671 |
| 2022-05-27 | 15.51 | $16.08 | 104118 |
| 2022-05-26 | 15.47 | $15.72 | 98414 |
| 2022-05-25 | 15.47 | $15.35 | 66600 |
| 2022-05-24 | 15.51 | $15.15 | 99508 |
| 2022-05-23 | 15.58 | $15.23 | 76700 |
| 2022-05-20 | 15.65 | $15.11 | 68526 |
| 2022-05-19 | 15.74 | $15.14 | 83234 |
| 2022-05-18 | 15.83 | $15.21 | 99300 |
| 2022-05-17 | 15.94 | $15.83 | 80446 |
| 2022-05-16 | 15.99 | $15.41 | 101332 |
| 2022-05-13 | 16.10 | $15.45 | 78933 |
| 2022-05-12 | 16.21 | $15.07 | 125500 |
| 2022-05-11 | 16.37 | $15.25 | 106600 |
| 2022-05-10 | 16.53 | $15.59 | 138800 |
| 2022-05-09 | 16.66 | $15.67 | 100116 |
| 2022-05-06 | 16.80 | $16.30 | 84746 |
| 2022-05-05 | 16.89 | $16.43 | 96900 |
| 2022-05-04 | 16.97 | $16.94 | 76449 |
| 2022-05-03 | 17.01 | $16.43 | 84300 |
| 2022-05-02 | 17.11 | $16.34 | 83133 |
| 2022-04-29 | 17.23 | $16.31 | 103937 |
| 2022-04-28 | 17.37 | $16.76 | 63000 |
| 2022-04-27 | 17.47 | $16.29 | 76113 |
| 2022-04-26 | 17.62 | $16.27 | 152200 |
| 2022-04-25 | 17.79 | $16.73 | 493835 |
| 2022-04-22 | 17.93 | $17.22 | 90538 |
| 2022-04-21 | 18.02 | $17.62 | 78026 |
| 2022-04-20 | 18.09 | $18.04 | 66414 |
| 2022-04-19 | 18.12 | $18.02 | 66640 |
| 2022-04-18 | 18.15 | $17.60 | 136321 |
| 2022-04-14 | 18.23 | $17.57 | 62600 |
| 2022-04-13 | 18.33 | $17.90 | 77800 |
| 2022-04-12 | 18.39 | $17.79 | 77406 |
| 2022-04-11 | 18.47 | $17.83 | 66600 |
| 2022-04-08 | 18.54 | $18.14 | 42717 |
| 2022-04-07 | 18.58 | $18.18 | 64815 |
| 2022-04-06 | 18.61 | $18.20 | 85100 |
| 2022-04-05 | 18.65 | $18.43 | 96000 |
| 2022-04-04 | 18.65 | $18.64 | 67956 |
| 2022-04-01 | 18.64 | $18.49 | 99546 |
| 2022-03-31 | 18.63 | $18.41 | 201923 |
| 2022-03-30 | 18.63 | $18.68 | 109600 |
| 2022-03-29 | 18.61 | $18.87 | 105138 |
| 2022-03-28 | 18.57 | $18.70 | 103200 |
| 2022-03-25 | 18.54 | $18.74 | 110337 |
| 2022-03-24 | 18.51 | $18.82 | 97100 |
| 2022-03-23 | 18.46 | $18.78 | 77300 |
| 2022-03-22 | 18.42 | $19.04 | 74000 |
| 2022-03-21 | 18.35 | $19.05 | 30800 |
| 2022-03-18 | 18.27 | $19.05 | 46617 |
| 2022-03-17 | 18.20 | $18.96 | 78912 |
| 2022-03-16 | 18.14 | $18.55 | 74900 |
| 2022-03-15 | 18.12 | $18.05 | 71629 |
| 2022-03-14 | 18.15 | $17.87 | 79802 |
| 2022-03-11 | 18.20 | $17.89 | 37642 |
| 2022-03-10 | 18.26 | $17.86 | 136800 |
| 2022-03-09 | 18.33 | $17.99 | 70500 |
| 2022-03-08 | 18.39 | $17.59 | 101600 |
| 2022-03-07 | 18.50 | $17.76 | 135300 |
| 2022-03-04 | 18.60 | $18.18 | 56628 |
| 2022-03-03 | 18.66 | $18.50 | 36700 |
| 2022-03-02 | 18.70 | $18.62 | 80049 |
| 2022-03-01 | 18.73 | $18.21 | 57300 |
| 2022-02-28 | 18.80 | $18.52 | 106440 |
| 2022-02-25 | 18.84 | $18.59 | 133300 |
| 2022-02-24 | 18.87 | $18.23 | 175500 |
| 2022-02-23 | 18.94 | $18.01 | 103200 |
| 2022-02-22 | 19.02 | $18.28 | 157125 |
| 2022-02-18 | 19.08 | $18.74 | 178100 |
| 2022-02-17 | 19.09 | $19.17 | 103900 |
| 2022-02-16 | 19.06 | $19.31 | 75300 |
| 2022-02-15 | 19.02 | $19.17 | 99807 |
| 2022-02-14 | 18.99 | $18.72 | 88000 |
| 2022-02-11 | 19.01 | $19.16 | 138600 |
| 2022-02-10 | 18.99 | $19.35 | 106400 |
| 2022-02-09 | 18.96 | $19.50 | 113343 |
| 2022-02-08 | 18.91 | $19.39 | 90323 |
| 2022-02-07 | 18.88 | $19.49 | 109000 |
| 2022-02-04 | 18.84 | $19.16 | 162200 |
| 2022-02-03 | 18.83 | $18.94 | 143347 |
| 2022-02-02 | 18.85 | $19.30 | 102522 |
| 2022-02-01 | 18.84 | $19.05 | 134200 |
| 2022-01-31 | 18.86 | $19.00 | 152313 |
| 2022-01-28 | 18.89 | $18.46 | 112234 |
| 2022-01-27 | 18.98 | $17.91 | 93100 |
| 2022-01-26 | 19.13 | $17.91 | 83000 |
| 2022-01-25 | 19.29 | $17.91 | 85900 |
| 2022-01-24 | 19.46 | $18.04 | 320320 |
| 2022-01-21 | 19.63 | $18.29 | 127400 |
| 2022-01-20 | 19.79 | $19.14 | 85100 |
| 2022-01-19 | 19.86 | $19.22 | 144800 |
| 2022-01-18 | 19.94 | $19.75 | 76526 |
| 2022-01-14 | 19.96 | $19.75 | 84400 |
| 2022-01-13 | 19.98 | $19.75 | 59431 |
| 2022-01-12 | 20.01 | $19.99 | 74911 |
| 2022-01-11 | 20.01 | $19.93 | 63708 |
| 2022-01-10 | 20.02 | $19.87 | 112600 |
| 2022-01-07 | 20.03 | $19.93 | 71134 |
| 2022-01-06 | 20.03 | $20.00 | 109312 |
| 2022-01-05 | 20.03 | $19.81 | 84100 |
| 2022-01-04 | 20.05 | $20.16 | 93000 |
| 2022-01-03 | 20.03 | $20.12 | 76600 |
| 2021-12-31 | 20.01 | $20.16 | 101800 |
| 2021-12-30 | 19.98 | $20.14 | 58200 |
| 2021-12-29 | 19.95 | $20.07 | 55800 |
| 2021-12-28 | 19.93 | $20.10 | 30500 |
| 2021-12-27 | 19.90 | $20.08 | 92237 |
| 2021-12-23 | 19.87 | $20.07 | 52800 |
| 2021-12-22 | 19.85 | $19.95 | 75200 |
| 2021-12-21 | 19.83 | $20.12 | 54443 |
| 2021-12-20 | 19.80 | $19.92 | 59300 |
| 2021-12-17 | 19.79 | $20.06 | 62139 |
| 2021-12-16 | 19.76 | $19.79 | 36400 |
| 2021-12-15 | 19.77 | $19.89 | 67204 |
| 2021-12-14 | 19.76 | $19.87 | 76700 |
| 2021-12-13 | 19.76 | $19.83 | 61837 |
| 2021-12-10 | 19.76 | $19.88 | 49539 |
| 2021-12-09 | 19.76 | $19.94 | 47931 |
| 2021-12-08 | 19.75 | $19.90 | 107741 |
| 2021-12-07 | 19.75 | $19.71 | 61817 |
| 2021-12-06 | 19.76 | $19.40 | 61600 |
| 2021-12-03 | 19.81 | $19.21 | 85400 |
| 2021-12-02 | 19.87 | $19.54 | 83400 |
| 2021-12-01 | 19.91 | $19.45 | 59044 |
| 2021-11-30 | 19.95 | $19.67 | 90517 |
| 2021-11-29 | 19.98 | $19.86 | 82703 |
| 2021-11-26 | 19.98 | $19.66 | 60430 |
| 2021-11-24 | 20.00 | $20.04 | 38113 |
| 2021-11-23 | 19.98 | $19.94 | 44000 |
| 2021-11-22 | 19.97 | $20.09 | 62302 |
| 2021-11-19 | 19.94 | $20.16 | 44121 |
| 2021-11-18 | 19.90 | $20.24 | 56400 |
| 2021-11-17 | 19.84 | $20.22 | 30600 |
| 2021-11-16 | 19.79 | $20.09 | 90400 |
| 2021-11-15 | 19.74 | $20.10 | 52341 |
| 2021-11-12 | 19.68 | $20.00 | 71911 |
| 2021-11-11 | 19.63 | $19.93 | 42800 |
| 2021-11-10 | 19.58 | $19.84 | 76030 |
| 2021-11-09 | 19.53 | $19.87 | 43100 |
| 2021-11-08 | 19.47 | $19.92 | 42903 |
| 2021-11-05 | 19.40 | $19.81 | 55111 |
| 2021-11-04 | 19.33 | $19.75 | 47700 |
| 2021-11-03 | 19.26 | $19.67 | 47900 |
| 2021-11-02 | 19.20 | $19.56 | 59603 |
| 2021-11-01 | 19.13 | $19.46 | 77207 |
| 2021-10-29 | 19.07 | $19.49 | 101900 |
| 2021-10-28 | 19.00 | $19.52 | 75219 |
| 2021-10-27 | 18.91 | $19.30 | 84200 |
| 2021-10-26 | 18.84 | $19.35 | 76900 |
| 2021-10-25 | 18.77 | $19.22 | 52021 |
| 2021-10-22 | 18.70 | $19.21 | 47517 |
| 2021-10-21 | 18.63 | $18.97 | 47644 |
| 2021-10-20 | 18.58 | $19.17 | 64500 |
| 2021-10-19 | 18.50 | $19.18 | 92646 |
| 2021-10-18 | 18.43 | $19.04 | 59900 |
| 2021-10-15 | 18.36 | $18.91 | 76836 |
| 2021-10-14 | 18.31 | $18.72 | 47200 |
| 2021-10-13 | 18.27 | $18.44 | 36335 |
| 2021-10-12 | 18.27 | $18.33 | 51203 |
| 2021-10-11 | 18.28 | $18.35 | 66100 |
| 2021-10-08 | 18.29 | $18.41 | 59435 |
| 2021-10-07 | 18.30 | $18.40 | 104400 |
| 2021-10-06 | 18.32 | $18.06 | 50100 |
| 2021-10-05 | 18.37 | $17.99 | 101549 |
| 2021-10-04 | 18.44 | $17.85 | 122113 |
| 2021-10-01 | 18.52 | $18.08 | 63600 |
| 2021-09-30 | 18.59 | $17.90 | 203307 |
| 2021-09-29 | 18.69 | $18.16 | 64945 |
| 2021-09-28 | 18.77 | $18.18 | 142123 |
| 2021-09-27 | 18.85 | $18.49 | 100500 |
| 2021-09-24 | 18.90 | $18.63 | 42900 |
| 2021-09-23 | 18.94 | $18.64 | 85400 |
| 2021-09-22 | 18.99 | $18.47 | 66800 |
| 2021-09-21 | 19.06 | $18.46 | 57120 |
| 2021-09-20 | 19.13 | $18.44 | 143500 |
| 2021-09-17 | 19.20 | $18.81 | 170100 |
| 2021-09-16 | 19.25 | $19.17 | 74900 |
| 2021-09-15 | 19.26 | $19.15 | 52341 |
| 2021-09-14 | 19.27 | $19.11 | 51964 |
| 2021-09-13 | 19.29 | $19.17 | 68500 |
| 2021-09-10 | 19.30 | $19.24 | 53727 |
| 2021-09-09 | 19.31 | $19.24 | 57130 |
| 2021-09-08 | 19.31 | $19.37 | 48206 |
| 2021-09-07 | 19.30 | $19.29 | 44600 |
| 2021-09-03 | 19.30 | $19.19 | 69049 |
| 2021-09-02 | 19.31 | $19.33 | 48900 |
| 2021-09-01 | 19.30 | $19.40 | 90700 |
| 2021-08-31 | 19.28 | $19.38 | 62524 |
| 2021-08-30 | 19.25 | $19.35 | 70148 |
| 2021-08-27 | 19.23 | $19.35 | 36300 |
| 2021-08-26 | 19.20 | $19.20 | 53926 |
| 2021-08-25 | 19.19 | $19.35 | 43600 |
| 2021-08-24 | 19.15 | $19.27 | 38303 |
| 2021-08-23 | 19.12 | $19.18 | 66700 |
| 2021-08-20 | 19.10 | $19.29 | 71900 |
| 2021-08-19 | 19.06 | $19.31 | 62900 |
| 2021-08-18 | 19.02 | $19.42 | 54900 |
| 2021-08-17 | 18.96 | $19.32 | 47600 |
| 2021-08-16 | 18.91 | $19.21 | 74429 |
| 2021-08-13 | 18.87 | $19.28 | 38800 |
| 2021-08-12 | 18.81 | $19.40 | 64900 |
| 2021-08-11 | 18.75 | $19.30 | 205836 |
| 2021-08-10 | 18.69 | $19.00 | 48924 |
| 2021-08-09 | 18.66 | $18.87 | 43043 |
| 2021-08-06 | 18.64 | $18.78 | 39548 |
| 2021-08-05 | 18.62 | $18.70 | 60346 |
| 2021-08-04 | 18.62 | $18.56 | 63622 |
| 2021-08-03 | 18.62 | $18.60 | 76400 |
| 2021-08-02 | 18.63 | $18.57 | 55132 |
| 2021-07-30 | 18.63 | $18.58 | 64800 |
| 2021-07-29 | 18.64 | $18.62 | 63600 |
| 2021-07-28 | 18.64 | $18.57 | 71833 |
| 2021-07-27 | 18.64 | $18.54 | 32248 |
| 2021-07-26 | 18.65 | $18.59 | 51234 |
| 2021-07-23 | 18.65 | $18.67 | 49742 |
| 2021-07-22 | 18.65 | $18.63 | 30639 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.88
2026-07-17
Close Price
$19.70
Vol: 50700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.37
Average
18.27
Maximum
21.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.88 | $19.70 | 50700 |
| 2026-07-16 | 19.91 | $20.02 | 66300 |
| 2026-07-15 | 19.87 | $20.12 | 67700 |
| 2026-07-14 | 19.80 | $20.11 | 49100 |
| 2026-07-13 | 19.72 | $19.91 | 96649 |
| 2026-07-10 | 19.67 | $19.93 | 26700 |
| 2026-07-09 | 19.61 | $19.81 | 59114 |
| 2026-07-08 | 19.57 | $19.70 | 48800 |
| 2026-07-07 | 19.54 | $19.76 | 52926 |
| 2026-07-06 | 19.50 | $19.87 | 50727 |
| 2026-07-02 | 19.42 | $19.75 | 57600 |
| 2026-07-01 | 19.36 | $19.80 | 60200 |
| 2026-06-30 | 19.27 | $19.66 | 196285 |
| 2026-06-29 | 19.21 | $19.38 | 88700 |
| 2026-06-26 | 19.19 | $19.14 | 55916 |
| 2026-06-25 | 19.23 | $19.02 | 86247 |
| 2026-06-24 | 19.29 | $19.16 | 57600 |
| 2026-06-23 | 19.34 | $19.12 | 49847 |
| 2026-06-22 | 19.40 | $19.30 | 49146 |
| 2026-06-18 | 19.44 | $19.42 | 61113 |
| 2026-06-17 | 19.45 | $19.23 | 80000 |
| 2026-06-16 | 19.51 | $19.51 | 63200 |
| 2026-06-15 | 19.52 | $19.60 | 103100 |
| 2026-06-12 | 19.52 | $19.44 | 46242 |
| 2026-06-11 | 19.55 | $19.40 | 55417 |
| 2026-06-10 | 19.59 | $19.24 | 45735 |
| 2026-06-09 | 19.68 | $19.34 | 84300 |
| 2026-06-08 | 19.75 | $19.38 | 59724 |
| 2026-06-05 | 19.83 | $19.48 | 107900 |
| 2026-06-04 | 19.90 | $19.89 | 44700 |
| 2026-06-03 | 19.90 | $19.79 | 57300 |
| 2026-06-02 | 19.92 | $19.94 | 93509 |
| 2026-06-01 | 19.91 | $19.95 | 56915 |
| 2026-05-29 | 19.89 | $20.08 | 96121 |
| 2026-05-28 | 19.84 | $20.06 | 75610 |
| 2026-05-27 | 19.79 | $19.84 | 44547 |
| 2026-05-26 | 19.78 | $19.82 | 81800 |
| 2026-05-22 | 19.77 | $19.75 | 55202 |
| 2026-05-21 | 19.77 | $19.71 | 73400 |
| 2026-05-20 | 19.78 | $19.70 | 58045 |
| 2026-05-19 | 19.80 | $19.50 | 44200 |
| 2026-05-18 | 19.86 | $19.51 | 86300 |
| 2026-05-15 | 19.93 | $19.59 | 53300 |
| 2026-05-14 | 19.99 | $20.06 | 77435 |
| 2026-05-13 | 19.96 | $19.98 | 55035 |
| 2026-05-12 | 19.94 | $19.85 | 66200 |
| 2026-05-11 | 19.94 | $19.91 | 67905 |
| 2026-05-08 | 19.94 | $20.01 | 53421 |
| 2026-05-07 | 19.91 | $19.90 | 81600 |
| 2026-05-06 | 19.90 | $20.01 | 98700 |
| 2026-05-05 | 19.86 | $19.90 | 83610 |
| 2026-05-04 | 19.84 | $19.78 | 79400 |
| 2026-05-01 | 19.84 | $19.93 | 125932 |
| 2026-04-30 | 19.81 | $19.88 | 102004 |
| 2026-04-29 | 19.78 | $19.76 | 87744 |
| 2026-04-28 | 19.78 | $19.58 | 307900 |
| 2026-04-27 | 19.81 | $19.94 | 76021 |
| 2026-04-24 | 19.77 | $19.96 | 47500 |
| 2026-04-23 | 19.72 | $19.75 | 70205 |
| 2026-04-22 | 19.70 | $19.83 | 93700 |
| 2026-04-21 | 19.66 | $19.75 | 93624 |
| 2026-04-20 | 19.64 | $19.84 | 67548 |
| 2026-04-17 | 19.59 | $19.97 | 78906 |
| 2026-04-16 | 19.50 | $19.89 | 133624 |
| 2026-04-15 | 19.42 | $19.92 | 71700 |
| 2026-04-14 | 19.32 | $20.00 | 134600 |
| 2026-04-13 | 19.18 | $19.69 | 155000 |
| 2026-04-10 | 19.10 | $19.47 | 453500 |
| 2026-04-09 | 19.04 | $19.67 | 128800 |
| 2026-04-08 | 18.93 | $19.67 | 103429 |
| 2026-04-07 | 18.81 | $19.20 | 70642 |
| 2026-04-06 | 18.77 | $19.45 | 36700 |
| 2026-04-02 | 18.68 | $19.15 | 70049 |
| 2026-04-01 | 18.63 | $19.18 | 75000 |
| 2026-03-31 | 18.58 | $18.78 | 154600 |
| 2026-03-30 | 18.60 | $18.13 | 126531 |
| 2026-03-27 | 18.77 | $18.10 | 72445 |
| 2026-03-26 | 18.97 | $18.61 | 65500 |
| 2026-03-25 | 19.10 | $19.02 | 42526 |
| 2026-03-24 | 19.17 | $18.86 | 78600 |
| 2026-03-23 | 19.28 | $18.98 | 107100 |
| 2026-03-20 | 19.39 | $18.75 | 75300 |
| 2026-03-19 | 19.57 | $19.11 | 107400 |
| 2026-03-18 | 19.70 | $19.39 | 89700 |
| 2026-03-17 | 19.80 | $19.68 | 56521 |
| 2026-03-16 | 19.85 | $19.76 | 50400 |
| 2026-03-13 | 19.90 | $19.70 | 60046 |
| 2026-03-12 | 19.97 | $19.79 | 49602 |
| 2026-03-11 | 20.03 | $20.00 | 37617 |
| 2026-03-10 | 20.06 | $19.88 | 54000 |
| 2026-03-09 | 20.11 | $19.70 | 113600 |
| 2026-03-06 | 20.22 | $19.85 | 64239 |
| 2026-03-05 | 20.31 | $20.12 | 55123 |
| 2026-03-04 | 20.36 | $20.29 | 65038 |
| 2026-03-03 | 20.39 | $20.24 | 89900 |
| 2026-03-02 | 20.42 | $20.39 | 55142 |
| 2026-02-27 | 20.44 | $20.46 | 95500 |
| 2026-02-26 | 20.44 | $20.48 | 109341 |
| 2026-02-25 | 20.43 | $20.59 | 66700 |
| 2026-02-24 | 20.41 | $20.43 | 63800 |
| 2026-02-23 | 20.41 | $20.27 | 81600 |
| 2026-02-20 | 20.45 | $20.43 | 57900 |
| 2026-02-19 | 20.46 | $20.31 | 90528 |
| 2026-02-18 | 20.49 | $20.36 | 72233 |
| 2026-02-17 | 20.53 | $20.30 | 66342 |
| 2026-02-13 | 20.58 | $20.40 | 71537 |
| 2026-02-12 | 20.62 | $20.39 | 84800 |
| 2026-02-11 | 20.66 | $20.60 | 64009 |
| 2026-02-10 | 20.67 | $20.58 | 56902 |
| 2026-02-09 | 20.69 | $20.54 | 52049 |
| 2026-02-06 | 20.71 | $20.53 | 87700 |
| 2026-02-05 | 20.74 | $20.20 | 97100 |
| 2026-02-04 | 20.85 | $20.48 | 96329 |
| 2026-02-03 | 20.91 | $20.62 | 63700 |
| 2026-02-02 | 20.95 | $20.96 | 88704 |
| 2026-01-30 | 20.93 | $20.97 | 82008 |
| 2026-01-29 | 20.90 | $20.92 | 86123 |
| 2026-01-28 | 20.87 | $20.88 | 70000 |
| 2026-01-27 | 20.85 | $20.87 | 50000 |
| 2026-01-26 | 20.82 | $20.74 | 66731 |
| 2026-01-23 | 20.82 | $20.66 | 55000 |
| 2026-01-22 | 20.83 | $20.69 | 77818 |
| 2026-01-21 | 20.84 | $20.57 | 87400 |
| 2026-01-20 | 20.87 | $20.47 | 117500 |
| 2026-01-16 | 20.92 | $20.87 | 87539 |
| 2026-01-15 | 20.90 | $20.79 | 79700 |
| 2026-01-14 | 20.89 | $20.90 | 70900 |
| 2026-01-13 | 20.85 | $21.09 | 228200 |
| 2026-01-12 | 20.77 | $20.94 | 78300 |
| 2026-01-09 | 20.70 | $20.89 | 66408 |
| 2026-01-08 | 20.63 | $20.70 | 63332 |
| 2026-01-07 | 20.59 | $20.75 | 45002 |
| 2026-01-06 | 20.53 | $20.80 | 99220 |
| 2026-01-05 | 20.45 | $20.62 | 99563 |
| 2026-01-02 | 20.39 | $20.51 | 68800 |
| 2025-12-31 | 20.35 | $20.56 | 138332 |
| 2025-12-30 | 20.28 | $20.62 | 73329 |
| 2025-12-29 | 20.19 | $20.49 | 63600 |
| 2025-12-26 | 20.12 | $20.57 | 53315 |
| 2025-12-24 | 20.01 | $20.51 | 56408 |
| 2025-12-23 | 19.91 | $20.38 | 91330 |
| 2025-12-22 | 19.81 | $20.29 | 120100 |
| 2025-12-19 | 19.71 | $20.15 | 187628 |
| 2025-12-18 | 19.63 | $19.83 | 264118 |
| 2025-12-17 | 19.61 | $19.64 | 127534 |
| 2025-12-16 | 19.62 | $19.76 | 146100 |
| 2025-12-15 | 19.61 | $19.88 | 602836 |
| 2025-12-12 | 19.57 | $19.65 | 96603 |
| 2025-12-11 | 19.57 | $19.75 | 105400 |
| 2025-12-10 | 19.56 | $19.80 | 147412 |
| 2025-12-09 | 19.54 | $19.60 | 116700 |
| 2025-12-08 | 19.55 | $19.66 | 137740 |
| 2025-12-05 | 19.56 | $19.68 | 97400 |
| 2025-12-04 | 19.57 | $19.65 | 137500 |
| 2025-12-03 | 19.58 | $19.68 | 191200 |
| 2025-12-02 | 19.60 | $19.69 | 201000 |
| 2025-12-01 | 19.61 | $19.74 | 199837 |
| 2025-11-28 | 19.62 | $19.89 | 99145 |
| 2025-11-26 | 19.60 | $19.79 | 143900 |
| 2025-11-25 | 19.60 | $19.63 | 153939 |
| 2025-11-24 | 19.63 | $19.61 | 100400 |
| 2025-11-21 | 19.68 | $19.43 | 63314 |
| 2025-11-20 | 19.77 | $19.29 | 131000 |
| 2025-11-19 | 19.91 | $19.65 | 42746 |
| 2025-11-18 | 20.00 | $19.56 | 63457 |
| 2025-11-17 | 20.13 | $19.75 | 68300 |
| 2025-11-14 | 20.23 | $20.02 | 104149 |
| 2025-11-13 | 20.30 | $20.15 | 111900 |
| 2025-11-12 | 20.35 | $20.41 | 59832 |
| 2025-11-11 | 20.35 | $20.43 | 66900 |
| 2025-11-10 | 20.36 | $20.37 | 64643 |
| 2025-11-07 | 20.37 | $20.06 | 69600 |
| 2025-11-06 | 20.46 | $20.23 | 79700 |
| 2025-11-05 | 20.52 | $20.51 | 59530 |
| 2025-11-04 | 20.54 | $20.47 | 34329 |
| 2025-11-03 | 20.57 | $20.63 | 73200 |
| 2025-10-31 | 20.56 | $20.71 | 76647 |
| 2025-10-30 | 20.55 | $20.60 | 59300 |
| 2025-10-29 | 20.55 | $20.73 | 48936 |
| 2025-10-28 | 20.53 | $20.81 | 41747 |
| 2025-10-27 | 20.49 | $20.76 | 79500 |
| 2025-10-24 | 20.45 | $20.64 | 29500 |
| 2025-10-23 | 20.44 | $20.51 | 32000 |
| 2025-10-22 | 20.45 | $20.39 | 37500 |
| 2025-10-21 | 20.48 | $20.51 | 46000 |
| 2025-10-20 | 20.51 | $20.45 | 73500 |
| 2025-10-17 | 20.54 | $20.38 | 87647 |
| 2025-10-16 | 20.60 | $20.33 | 90114 |
| 2025-10-15 | 20.69 | $20.51 | 54400 |
| 2025-10-14 | 20.74 | $20.50 | 120301 |
| 2025-10-13 | 20.81 | $20.67 | 42490 |
| 2025-10-10 | 20.86 | $20.45 | 65600 |
| 2025-10-09 | 20.96 | $20.94 | 49500 |
| 2025-10-08 | 20.98 | $20.97 | 73900 |
| 2025-10-07 | 20.99 | $20.97 | 49026 |
| 2025-10-06 | 21.00 | $20.92 | 103000 |
| 2025-10-03 | 21.03 | $20.95 | 51446 |
| 2025-10-02 | 21.05 | $21.01 | 62420 |
| 2025-10-01 | 21.07 | $21.05 | 84200 |
| 2025-09-30 | 21.08 | $21.00 | 95414 |
| 2025-09-29 | 21.11 | $20.92 | 83644 |
| 2025-09-26 | 21.15 | $20.85 | 112936 |
| 2025-09-25 | 21.22 | $20.92 | 57800 |
| 2025-09-24 | 21.29 | $21.07 | 48100 |
| 2025-09-23 | 21.33 | $21.24 | 36445 |
| 2025-09-22 | 21.34 | $21.36 | 88700 |
| 2025-09-19 | 21.33 | $21.16 | 38528 |
| 2025-09-18 | 21.36 | $21.09 | 69937 |
| 2025-09-17 | 21.41 | $21.09 | 90400 |
| 2025-09-16 | 21.47 | $21.30 | 57513 |
| 2025-09-15 | 21.49 | $21.34 | 86238 |
| 2025-09-12 | 21.51 | $21.54 | 70800 |
| 2025-09-11 | 21.48 | $21.44 | 64900 |
| 2025-09-10 | 21.48 | $21.46 | 57338 |
| 2025-09-09 | 21.46 | $21.48 | 69300 |
| 2025-09-08 | 21.44 | $21.41 | 41812 |
| 2025-09-05 | 21.43 | $21.42 | 50551 |
| 2025-09-04 | 21.41 | $21.42 | 63100 |
| 2025-09-03 | 21.39 | $21.40 | 87328 |
| 2025-09-02 | 21.37 | $21.33 | 43710 |
| 2025-08-29 | 21.36 | $21.40 | 63100 |
| 2025-08-28 | 21.33 | $21.42 | 74927 |
| 2025-08-27 | 21.30 | $21.36 | 40700 |
| 2025-08-26 | 21.27 | $21.30 | 54000 |
| 2025-08-25 | 21.24 | $21.25 | 35400 |
| 2025-08-22 | 21.23 | $21.25 | 56042 |
| 2025-08-21 | 21.20 | $21.04 | 68449 |
| 2025-08-20 | 21.22 | $21.06 | 58201 |
| 2025-08-19 | 21.24 | $21.10 | 47237 |
| 2025-08-18 | 21.25 | $21.21 | 54600 |
| 2025-08-15 | 21.24 | $21.18 | 59200 |
| 2025-08-14 | 21.23 | $21.41 | 48000 |
| 2025-08-13 | 21.17 | $21.28 | 58300 |
| 2025-08-12 | 21.12 | $21.31 | 145641 |
| 2025-08-11 | 21.06 | $21.06 | 33137 |
| 2025-08-08 | 21.05 | $21.14 | 56001 |
| 2025-08-07 | 21.01 | $21.05 | 42200 |
| 2025-08-06 | 20.99 | $21.01 | 33201 |
| 2025-08-05 | 20.97 | $20.86 | 45440 |
| 2025-08-04 | 20.98 | $21.00 | 58915 |
| 2025-08-01 | 20.95 | $20.64 | 50000 |
| 2025-07-31 | 21.01 | $20.97 | 62124 |
| 2025-07-30 | 20.99 | $20.95 | 64802 |
| 2025-07-29 | 20.98 | $20.87 | 48100 |
| 2025-07-28 | 20.99 | $20.96 | 26738 |
| 2025-07-25 | 20.97 | $20.98 | 55729 |
| 2025-07-24 | 20.95 | $20.86 | 50400 |
| 2025-07-23 | 20.94 | $20.90 | 54233 |
| 2025-07-22 | 20.93 | $20.80 | 53002 |
| 2025-07-21 | 20.93 | $20.82 | 52000 |
| 2025-07-18 | 20.93 | $20.68 | 59800 |
| 2025-07-17 | 20.96 | $20.71 | 53327 |
| 2025-07-16 | 20.98 | $20.66 | 31716 |
| 2025-07-15 | 21.02 | $20.72 | 59300 |
| 2025-07-14 | 21.05 | $20.93 | 67700 |
| 2025-07-11 | 21.04 | $20.97 | 27934 |
| 2025-07-10 | 21.01 | $20.99 | 58426 |
| 2025-07-09 | 20.97 | $20.92 | 26808 |
| 2025-07-08 | 20.94 | $20.97 | 33600 |
| 2025-07-07 | 20.90 | $20.81 | 77707 |
| 2025-07-03 | 20.88 | $20.98 | 33200 |
| 2025-07-02 | 20.81 | $20.89 | 83141 |
| 2025-07-01 | 20.76 | $20.95 | 46449 |
| 2025-06-30 | 20.67 | $20.92 | 92900 |
| 2025-06-27 | 20.58 | $20.84 | 53228 |
| 2025-06-26 | 20.50 | $20.56 | 56309 |
| 2025-06-25 | 20.45 | $20.53 | 39306 |
| 2025-06-24 | 20.40 | $20.45 | 36300 |
| 2025-06-23 | 20.36 | $20.14 | 56726 |
| 2025-06-20 | 20.38 | $20.05 | 77300 |
| 2025-06-18 | 20.42 | $20.06 | 50801 |
| 2025-06-17 | 20.45 | $20.15 | 35238 |
| 2025-06-16 | 20.48 | $20.32 | 34511 |
| 2025-06-13 | 20.47 | $20.36 | 39918 |
| 2025-06-12 | 20.45 | $20.50 | 39600 |
| 2025-06-11 | 20.39 | $20.33 | 50900 |
| 2025-06-10 | 20.35 | $20.39 | 48100 |
| 2025-06-09 | 20.30 | $20.37 | 52200 |
| 2025-06-06 | 20.24 | $20.34 | 33743 |
| 2025-06-05 | 20.17 | $19.99 | 50519 |
| 2025-06-04 | 20.17 | $20.17 | 31200 |
| 2025-06-03 | 20.12 | $20.20 | 46400 |
| 2025-06-02 | 20.06 | $20.10 | 57149 |
| 2025-05-30 | 20.00 | $19.99 | 71740 |
| 2025-05-29 | 19.96 | $19.91 | 44312 |
| 2025-05-28 | 19.93 | $19.77 | 53103 |
| 2025-05-27 | 19.91 | $19.76 | 50200 |
| 2025-05-23 | 19.90 | $19.60 | 42500 |
| 2025-05-22 | 19.91 | $19.66 | 29900 |
| 2025-05-21 | 19.91 | $19.66 | 162531 |
| 2025-05-20 | 19.91 | $20.05 | 105000 |
| 2025-05-19 | 19.82 | $20.03 | 78000 |
| 2025-05-16 | 19.72 | $20.10 | 40645 |
| 2025-05-15 | 19.59 | $19.94 | 66400 |
| 2025-05-14 | 19.47 | $20.07 | 59900 |
| 2025-05-13 | 19.29 | $19.98 | 60600 |
| 2025-05-12 | 19.11 | $19.69 | 73821 |
| 2025-05-09 | 18.96 | $19.32 | 47303 |
| 2025-05-08 | 18.86 | $19.35 | 62333 |
| 2025-05-07 | 18.73 | $19.14 | 66400 |
| 2025-05-06 | 18.63 | $19.04 | 47500 |
| 2025-05-05 | 18.53 | $19.20 | 69300 |
| 2025-05-02 | 18.39 | $19.24 | 58600 |
| 2025-05-01 | 18.21 | $19.02 | 72600 |
| 2025-04-30 | 18.05 | $18.79 | 93615 |
| 2025-04-29 | 17.91 | $18.77 | 81000 |
| 2025-04-28 | 17.76 | $18.67 | 93200 |
| 2025-04-25 | 17.60 | $18.61 | 51747 |
| 2025-04-24 | 17.44 | $18.31 | 52800 |
| 2025-04-23 | 17.31 | $18.00 | 103000 |
| 2025-04-22 | 17.23 | $17.49 | 61049 |
| 2025-04-21 | 17.26 | $16.99 | 80444 |
| 2025-04-17 | 17.39 | $17.40 | 58200 |
| 2025-04-16 | 17.46 | $17.37 | 63849 |
| 2025-04-15 | 17.56 | $17.82 | 74800 |
| 2025-04-14 | 17.58 | $17.97 | 110820 |
| 2025-04-11 | 17.57 | $17.91 | 79200 |
| 2025-04-10 | 17.58 | $17.70 | 73042 |
| 2025-04-09 | 17.65 | $18.18 | 220629 |
| 2025-04-08 | 17.62 | $16.67 | 223807 |
| 2025-04-07 | 17.91 | $16.45 | 293300 |
| 2025-04-04 | 18.30 | $16.84 | 212329 |
| 2025-04-03 | 18.68 | $18.44 | 119100 |
| 2025-04-02 | 18.78 | $18.96 | 63405 |
| 2025-04-01 | 18.78 | $18.81 | 97200 |
| 2025-03-31 | 18.83 | $18.76 | 145245 |
| 2025-03-28 | 18.89 | $18.72 | 128604 |
| 2025-03-27 | 18.98 | $19.11 | 71631 |
| 2025-03-26 | 19.00 | $19.28 | 65300 |
| 2025-03-25 | 18.99 | $19.56 | 73125 |
| 2025-03-24 | 18.92 | $19.27 | 68637 |
| 2025-03-21 | 18.90 | $19.08 | 55700 |
| 2025-03-20 | 18.92 | $19.02 | 48300 |
| 2025-03-19 | 18.97 | $19.14 | 45000 |
| 2025-03-18 | 19.00 | $18.93 | 69600 |
| 2025-03-17 | 19.08 | $19.09 | 82700 |
| 2025-03-14 | 19.14 | $18.95 | 85110 |
| 2025-03-13 | 19.24 | $18.92 | 82700 |
| 2025-03-12 | 19.38 | $19.04 | 122200 |
| 2025-03-11 | 19.51 | $19.00 | 97600 |
| 2025-03-10 | 19.67 | $18.99 | 248910 |
| 2025-03-07 | 19.87 | $19.60 | 69424 |
| 2025-03-06 | 19.97 | $19.42 | 107500 |
| 2025-03-05 | 20.12 | $19.88 | 103700 |
| 2025-03-04 | 20.21 | $19.76 | 97200 |
| 2025-03-03 | 20.34 | $20.11 | 119945 |
| 2025-02-28 | 20.41 | $20.17 | 104200 |
| 2025-02-27 | 20.49 | $19.96 | 57100 |
| 2025-02-26 | 20.62 | $20.08 | 38100 |
| 2025-02-25 | 20.75 | $20.21 | 79544 |
| 2025-02-24 | 20.87 | $20.39 | 109202 |
| 2025-02-21 | 20.98 | $20.83 | 57500 |
| 2025-02-20 | 21.00 | $21.02 | 65400 |
| 2025-02-19 | 21.00 | $21.09 | 39314 |
| 2025-02-18 | 20.98 | $21.11 | 100200 |
| 2025-02-14 | 20.95 | $21.15 | 38100 |
| 2025-02-13 | 20.90 | $21.04 | 48900 |
| 2025-02-12 | 20.88 | $21.06 | 113049 |
| 2025-02-11 | 20.84 | $20.99 | 74600 |
| 2025-02-10 | 20.82 | $20.72 | 91521 |
| 2025-02-07 | 20.84 | $20.61 | 86400 |
| 2025-02-06 | 20.90 | $20.79 | 86306 |
| 2025-02-05 | 20.92 | $20.80 | 69200 |
| 2025-02-04 | 20.95 | $20.86 | 86944 |
| 2025-02-03 | 20.97 | $20.90 | 99433 |
| 2025-01-31 | 20.99 | $21.10 | 92848 |
| 2025-01-30 | 20.97 | $21.07 | 74200 |
| 2025-01-29 | 20.94 | $20.99 | 38427 |
| 2025-01-28 | 20.94 | $21.13 | 69400 |
| 2025-01-27 | 20.90 | $21.06 | 115600 |
| 2025-01-24 | 20.87 | $21.22 | 45300 |
| 2025-01-23 | 20.80 | $21.24 | 65900 |
| 2025-01-22 | 20.72 | $21.20 | 70123 |
| 2025-01-21 | 20.63 | $20.90 | 49549 |
| 2025-01-17 | 20.59 | $20.79 | 66324 |
| 2025-01-16 | 20.57 | $20.59 | 88408 |
| 2025-01-15 | 20.59 | $20.53 | 67400 |
| 2025-01-14 | 20.63 | $20.43 | 36200 |
| 2025-01-13 | 20.70 | $20.34 | 98200 |
| 2025-01-10 | 20.80 | $20.29 | 169300 |
| 2025-01-08 | 20.93 | $20.68 | 140339 |
| 2025-01-07 | 20.99 | $20.88 | 60300 |
| 2025-01-06 | 21.03 | $20.77 | 103900 |
| 2025-01-03 | 21.09 | $20.77 | 73200 |
| 2025-01-02 | 21.16 | $20.75 | 97239 |
| 2024-12-31 | 21.25 | $20.77 | 200416 |
| 2024-12-30 | 21.35 | $21.08 | 82418 |
| 2024-12-27 | 21.40 | $21.26 | 41519 |
| 2024-12-26 | 21.42 | $21.32 | 58600 |
| 2024-12-24 | 21.43 | $21.48 | 50521 |
| 2024-12-23 | 21.40 | $21.08 | 89200 |
| 2024-12-20 | 21.46 | $20.98 | 68448 |
| 2024-12-19 | 21.54 | $20.86 | 81900 |
| 2024-12-18 | 21.66 | $21.30 | 91800 |
| 2024-12-17 | 21.71 | $21.52 | 46910 |
| 2024-12-16 | 21.72 | $21.57 | 114600 |
| 2024-12-13 | 21.72 | $21.27 | 75100 |
| 2024-12-12 | 21.77 | $21.40 | 72332 |
| 2024-12-11 | 21.81 | $21.52 | 66600 |
| 2024-12-10 | 21.83 | $21.52 | 66700 |
| 2024-12-09 | 21.84 | $21.70 | 77732 |
| 2024-12-06 | 21.82 | $21.74 | 73833 |
| 2024-12-05 | 21.78 | $21.81 | 61629 |
| 2024-12-04 | 21.72 | $21.98 | 111600 |
| 2024-12-03 | 21.62 | $21.69 | 81192 |
| 2024-12-02 | 21.55 | $21.50 | 64600 |
| 2024-11-29 | 21.51 | $21.77 | 50800 |
| 2024-11-27 | 21.40 | $21.54 | 102502 |
| 2024-11-26 | 21.32 | $21.23 | 77800 |
| 2024-11-25 | 21.30 | $21.53 | 79514 |
| 2024-11-22 | 21.20 | $21.47 | 70323 |
| 2024-11-21 | 21.10 | $21.51 | 78800 |
| 2024-11-20 | 20.97 | $21.61 | 79710 |
| 2024-11-19 | 20.80 | $21.26 | 94600 |
| 2024-11-18 | 20.67 | $21.17 | 122628 |
| 2024-11-15 | 20.54 | $20.55 | 139302 |
| 2024-11-14 | 20.51 | $20.32 | 71482 |
| 2024-11-13 | 20.53 | $20.66 | 69000 |
| 2024-11-12 | 20.49 | $20.48 | 73302 |
| 2024-11-11 | 20.47 | $20.64 | 85533 |
| 2024-11-08 | 20.41 | $20.72 | 69600 |
| 2024-11-07 | 20.33 | $20.51 | 96020 |
| 2024-11-06 | 20.27 | $20.30 | 85000 |
| 2024-11-05 | 20.25 | $20.05 | 53800 |
| 2024-11-04 | 20.28 | $20.01 | 51713 |
| 2024-11-01 | 20.33 | $20.21 | 98025 |
| 2024-10-31 | 20.33 | $20.18 | 109900 |
| 2024-10-30 | 20.34 | $20.44 | 92100 |
| 2024-10-29 | 20.30 | $20.20 | 33100 |
| 2024-10-28 | 20.30 | $20.21 | 54200 |
| 2024-10-25 | 20.30 | $20.15 | 56111 |
| 2024-10-24 | 20.31 | $20.05 | 37026 |
| 2024-10-23 | 20.34 | $20.14 | 55103 |
| 2024-10-22 | 20.36 | $20.42 | 89600 |
| 2024-10-21 | 20.32 | $20.34 | 51300 |
| 2024-10-18 | 20.28 | $20.30 | 76800 |
| 2024-10-17 | 20.25 | $20.20 | 41243 |
| 2024-10-16 | 20.24 | $20.28 | 104009 |
| 2024-10-15 | 20.20 | $20.18 | 54600 |
| 2024-10-14 | 20.17 | $20.32 | 46500 |
| 2024-10-11 | 20.11 | $20.19 | 65500 |
| 2024-10-10 | 20.07 | $20.15 | 73900 |
| 2024-10-09 | 20.03 | $20.12 | 141445 |
| 2024-10-08 | 19.98 | $20.03 | 82330 |
| 2024-10-07 | 19.95 | $19.68 | 122000 |
| 2024-10-04 | 19.98 | $19.91 | 91000 |
| 2024-10-03 | 19.97 | $19.62 | 140000 |
| 2024-10-02 | 20.02 | $19.99 | 124109 |
| 2024-10-01 | 19.99 | $20.07 | 126518 |
| 2024-09-30 | 19.95 | $20.23 | 242800 |
| 2024-09-27 | 19.86 | $19.98 | 94900 |
| 2024-09-26 | 19.80 | $19.87 | 77300 |
| 2024-09-25 | 19.76 | $19.75 | 61203 |
| 2024-09-24 | 19.74 | $19.85 | 77100 |
| 2024-09-23 | 19.69 | $19.77 | 59033 |
| 2024-09-20 | 19.65 | $19.72 | 84700 |
| 2024-09-19 | 19.61 | $19.92 | 109460 |
| 2024-09-18 | 19.53 | $19.75 | 89446 |
| 2024-09-17 | 19.46 | $19.74 | 77241 |
| 2024-09-16 | 19.38 | $19.71 | 105300 |
| 2024-09-13 | 19.30 | $19.61 | 68523 |
| 2024-09-12 | 19.23 | $19.47 | 97422 |
| 2024-09-11 | 19.17 | $19.27 | 106043 |
| 2024-09-10 | 19.15 | $19.10 | 80813 |
| 2024-09-09 | 19.15 | $19.02 | 92700 |
| 2024-09-06 | 19.18 | $18.90 | 55438 |
| 2024-09-05 | 19.23 | $19.11 | 63549 |
| 2024-09-04 | 19.25 | $19.12 | 86300 |
| 2024-09-03 | 19.26 | $19.04 | 105924 |
| 2024-08-30 | 19.30 | $19.27 | 248420 |
| 2024-08-29 | 19.29 | $19.36 | 133200 |
| 2024-08-28 | 19.27 | $19.29 | 63104 |
| 2024-08-27 | 19.25 | $19.50 | 58303 |
| 2024-08-26 | 19.18 | $19.53 | 83900 |
| 2024-08-23 | 19.10 | $19.32 | 60600 |
| 2024-08-22 | 19.05 | $19.05 | 70600 |
| 2024-08-21 | 19.04 | $19.42 | 57300 |
| 2024-08-20 | 18.96 | $19.36 | 86625 |
| 2024-08-19 | 18.88 | $19.31 | 98304 |
| 2024-08-16 | 18.79 | $19.19 | 69700 |
| 2024-08-15 | 18.72 | $19.13 | 57800 |
| 2024-08-14 | 18.65 | $18.90 | 159600 |
| 2024-08-13 | 18.61 | $18.95 | 54947 |
| 2024-08-12 | 18.56 | $18.79 | 82334 |
| 2024-08-09 | 18.54 | $18.85 | 55700 |
| 2024-08-08 | 18.51 | $18.62 | 60200 |
| 2024-08-07 | 18.51 | $18.18 | 55821 |
| 2024-08-06 | 18.62 | $18.09 | 114514 |
| 2024-08-05 | 18.76 | $17.76 | 154548 |
| 2024-08-02 | 18.99 | $18.72 | 116749 |
| 2024-08-01 | 19.06 | $18.99 | 84200 |
| 2024-07-31 | 19.08 | $19.17 | 87500 |
| 2024-07-30 | 19.07 | $18.87 | 96611 |
| 2024-07-29 | 19.12 | $18.85 | 51722 |
| 2024-07-26 | 19.19 | $18.79 | 36200 |
| 2024-07-25 | 19.27 | $18.72 | 52600 |
| 2024-07-24 | 19.39 | $18.69 | 74909 |
| 2024-07-23 | 19.53 | $19.23 | 51515 |
| 2024-07-22 | 19.58 | $19.28 | 69740 |
| 2024-07-19 | 19.63 | $18.89 | 63300 |
| 2024-07-18 | 19.76 | $18.98 | 169900 |
| 2024-07-17 | 19.90 | $19.49 | 92100 |
| 2024-07-16 | 19.94 | $19.71 | 140326 |
| 2024-07-15 | 19.95 | $19.85 | 126425 |
| 2024-07-12 | 19.93 | $19.86 | 110300 |
| 2024-07-11 | 19.90 | $20.10 | 89900 |
| 2024-07-10 | 19.81 | $20.06 | 78832 |
| 2024-07-09 | 19.71 | $19.79 | 56616 |
| 2024-07-08 | 19.65 | $19.78 | 49104 |
| 2024-07-05 | 19.58 | $19.78 | 72235 |
| 2024-07-03 | 19.50 | $19.66 | 49413 |
| 2024-07-02 | 19.43 | $19.54 | 70114 |
| 2024-07-01 | 19.37 | $19.41 | 76212 |
| 2024-06-28 | 19.33 | $19.43 | 99506 |
| 2024-06-27 | 19.27 | $19.47 | 94000 |
| 2024-06-26 | 19.20 | $19.29 | 38500 |
| 2024-06-25 | 19.15 | $19.16 | 75817 |
| 2024-06-24 | 19.12 | $19.12 | 102400 |
| 2024-06-21 | 19.09 | $19.11 | 63200 |
| 2024-06-20 | 19.06 | $19.23 | 132614 |
| 2024-06-18 | 18.99 | $19.12 | 65421 |
| 2024-06-17 | 18.94 | $19.08 | 51900 |
| 2024-06-14 | 18.88 | $18.97 | 39700 |
| 2024-06-13 | 18.84 | $18.97 | 53231 |
| 2024-06-12 | 18.79 | $18.98 | 66114 |
| 2024-06-11 | 18.73 | $18.89 | 56400 |
| 2024-06-10 | 18.68 | $18.73 | 71500 |
| 2024-06-07 | 18.65 | $18.84 | 80441 |
| 2024-06-06 | 18.59 | $18.80 | 41500 |
| 2024-06-05 | 18.53 | $18.76 | 69924 |
| 2024-06-04 | 18.47 | $18.52 | 62421 |
| 2024-06-03 | 18.44 | $18.40 | 58100 |
| 2024-05-31 | 18.44 | $18.45 | 67500 |
| 2024-05-30 | 18.43 | $18.27 | 65500 |
| 2024-05-29 | 18.46 | $18.25 | 66500 |
| 2024-05-28 | 18.49 | $18.37 | 79800 |
| 2024-05-24 | 18.50 | $18.44 | 63636 |
| 2024-05-23 | 18.49 | $18.32 | 60800 |
| 2024-05-22 | 18.51 | $18.63 | 56700 |
| 2024-05-21 | 18.47 | $18.64 | 101400 |
| 2024-05-20 | 18.42 | $18.57 | 76235 |
| 2024-05-17 | 18.37 | $18.40 | 205800 |
| 2024-05-16 | 18.35 | $18.50 | 90731 |
| 2024-05-15 | 18.31 | $18.54 | 40523 |
| 2024-05-14 | 18.25 | $18.39 | 78255 |
| 2024-05-13 | 18.21 | $18.23 | 49117 |
| 2024-05-10 | 18.20 | $18.30 | 71100 |
| 2024-05-09 | 18.17 | $18.35 | 84900 |
| 2024-05-08 | 18.13 | $18.20 | 191700 |
| 2024-05-07 | 18.11 | $18.58 | 74321 |
| 2024-05-06 | 18.01 | $18.53 | 72900 |
| 2024-05-03 | 17.90 | $18.27 | 84322 |
| 2024-05-02 | 17.83 | $17.96 | 70001 |
| 2024-05-01 | 17.82 | $17.91 | 95711 |
| 2024-04-30 | 17.81 | $17.94 | 136018 |
| 2024-04-29 | 17.80 | $17.81 | 146109 |
| 2024-04-26 | 17.81 | $17.68 | 75600 |
| 2024-04-25 | 17.85 | $17.44 | 111040 |
| 2024-04-24 | 17.95 | $17.80 | 69300 |
| 2024-04-23 | 18.00 | $17.91 | 41400 |
| 2024-04-22 | 18.02 | $17.86 | 84900 |
| 2024-04-19 | 18.06 | $17.70 | 49900 |
| 2024-04-18 | 18.15 | $17.89 | 33600 |
| 2024-04-17 | 18.20 | $17.90 | 37500 |
| 2024-04-16 | 18.26 | $17.90 | 79602 |
| 2024-04-15 | 18.34 | $17.97 | 58300 |
| 2024-04-12 | 18.40 | $18.20 | 56544 |
| 2024-04-11 | 18.43 | $18.49 | 51100 |
| 2024-04-10 | 18.41 | $18.21 | 45114 |
| 2024-04-09 | 18.43 | $18.43 | 27900 |
| 2024-04-08 | 18.42 | $18.38 | 47200 |
| 2024-04-05 | 18.41 | $18.41 | 76108 |
| 2024-04-04 | 18.39 | $18.22 | 73900 |
| 2024-04-03 | 18.41 | $18.33 | 82900 |
| 2024-04-02 | 18.41 | $18.22 | 74636 |
| 2024-04-01 | 18.43 | $18.27 | 77400 |
| 2024-03-28 | 18.44 | $18.23 | 265686 |
| 2024-03-27 | 18.46 | $18.27 | 84700 |
| 2024-03-26 | 18.47 | $18.23 | 95700 |
| 2024-03-25 | 18.50 | $18.28 | 67500 |
| 2024-03-22 | 18.51 | $18.44 | 55200 |
| 2024-03-21 | 18.49 | $18.57 | 62935 |
| 2024-03-20 | 18.44 | $18.53 | 63100 |
| 2024-03-19 | 18.39 | $18.37 | 66809 |
| 2024-03-18 | 18.36 | $18.13 | 131800 |
| 2024-03-15 | 18.38 | $17.87 | 112339 |
| 2024-03-14 | 18.45 | $18.02 | 328521 |
| 2024-03-13 | 18.50 | $18.88 | 118200 |
| 2024-03-12 | 18.38 | $18.50 | 92700 |
| 2024-03-11 | 18.31 | $18.29 | 106616 |
| 2024-03-08 | 18.28 | $18.51 | 69500 |
| 2024-03-07 | 18.19 | $18.28 | 84921 |
| 2024-03-06 | 18.13 | $18.12 | 61700 |
| 2024-03-05 | 18.09 | $17.97 | 64700 |
| 2024-03-04 | 18.08 | $18.10 | 83730 |
| 2024-03-01 | 18.04 | $18.19 | 69100 |
| 2024-02-29 | 17.97 | $18.01 | 53900 |
| 2024-02-28 | 17.93 | $17.87 | 56709 |
| 2024-02-27 | 17.90 | $17.83 | 42400 |
| 2024-02-26 | 17.88 | $17.72 | 41000 |
| 2024-02-23 | 17.88 | $17.68 | 97137 |
| 2024-02-22 | 17.88 | $17.68 | 120000 |
| 2024-02-21 | 17.88 | $17.60 | 69300 |
| 2024-02-20 | 17.89 | $17.81 | 56700 |
| 2024-02-16 | 17.87 | $17.85 | 83016 |
| 2024-02-15 | 17.82 | $18.01 | 49327 |
| 2024-02-14 | 17.73 | $17.80 | 52207 |
| 2024-02-13 | 17.67 | $17.59 | 147900 |
| 2024-02-12 | 17.65 | $17.82 | 83400 |
| 2024-02-09 | 17.56 | $17.77 | 82235 |
| 2024-02-08 | 17.48 | $17.70 | 53400 |
| 2024-02-07 | 17.39 | $17.65 | 109106 |
| 2024-02-06 | 17.29 | $17.44 | 133500 |
| 2024-02-05 | 17.22 | $17.32 | 104129 |
| 2024-02-02 | 17.17 | $17.18 | 152322 |
| 2024-02-01 | 17.13 | $17.14 | 53200 |
| 2024-01-31 | 17.10 | $16.99 | 132200 |
| 2024-01-30 | 17.09 | $17.24 | 117449 |
| 2024-01-29 | 17.02 | $17.14 | 48420 |
| 2024-01-26 | 16.96 | $17.03 | 39403 |
| 2024-01-25 | 16.92 | $16.99 | 50300 |
| 2024-01-24 | 16.87 | $16.95 | 63537 |
| 2024-01-23 | 16.82 | $17.00 | 89435 |
| 2024-01-22 | 16.76 | $16.84 | 53700 |
| 2024-01-19 | 16.71 | $16.92 | 64300 |
| 2024-01-18 | 16.64 | $16.80 | 58604 |
| 2024-01-17 | 16.58 | $16.67 | 74836 |
| 2024-01-16 | 16.54 | $16.58 | 43400 |
| 2024-01-12 | 16.51 | $16.63 | 69300 |
| 2024-01-11 | 16.47 | $16.57 | 64400 |
| 2024-01-10 | 16.43 | $16.49 | 64518 |
| 2024-01-09 | 16.39 | $16.33 | 77500 |
| 2024-01-08 | 16.39 | $16.33 | 106100 |
| 2024-01-05 | 16.38 | $16.05 | 115500 |
| 2024-01-04 | 16.44 | $16.10 | 129621 |
| 2024-01-03 | 16.48 | $16.40 | 55800 |
| 2024-01-02 | 16.48 | $16.51 | 77800 |
| 2023-12-29 | 16.44 | $16.58 | 108411 |
| 2023-12-28 | 16.39 | $16.46 | 82800 |
| 2023-12-27 | 16.34 | $16.39 | 49525 |
| 2023-12-26 | 16.31 | $16.34 | 50000 |
| 2023-12-22 | 16.28 | $16.31 | 99900 |
| 2023-12-21 | 16.25 | $16.15 | 50302 |
| 2023-12-20 | 16.25 | $16.14 | 99423 |
| 2023-12-19 | 16.24 | $16.34 | 53834 |
| 2023-12-18 | 16.20 | $16.27 | 57617 |
| 2023-12-15 | 16.16 | $16.29 | 75422 |
| 2023-12-14 | 16.11 | $16.23 | 88331 |
| 2023-12-13 | 16.06 | $16.27 | 47507 |
| 2023-12-12 | 15.99 | $15.98 | 45515 |
| 2023-12-11 | 15.98 | $15.99 | 52112 |
| 2023-12-08 | 15.96 | $15.92 | 76300 |
| 2023-12-07 | 15.94 | $15.96 | 47639 |
| 2023-12-06 | 15.92 | $15.84 | 43146 |
| 2023-12-05 | 15.92 | $15.91 | 43739 |
| 2023-12-04 | 15.90 | $15.90 | 87209 |
| 2023-12-01 | 15.88 | $16.06 | 84100 |
| 2023-11-30 | 15.83 | $15.97 | 58200 |
| 2023-11-29 | 15.78 | $15.90 | 66300 |
| 2023-11-28 | 15.74 | $15.91 | 68427 |
| 2023-11-27 | 15.69 | $15.81 | 57726 |
| 2023-11-24 | 15.65 | $15.78 | 27900 |
| 2023-11-22 | 15.61 | $15.72 | 71618 |
| 2023-11-21 | 15.57 | $15.67 | 57600 |
| 2023-11-20 | 15.54 | $15.81 | 58924 |
| 2023-11-17 | 15.48 | $15.66 | 48100 |
| 2023-11-16 | 15.44 | $15.65 | 196335 |
| 2023-11-15 | 15.39 | $15.67 | 76100 |
| 2023-11-14 | 15.33 | $15.75 | 64427 |
| 2023-11-13 | 15.24 | $15.56 | 46700 |
| 2023-11-10 | 15.18 | $15.56 | 33000 |
| 2023-11-09 | 15.11 | $15.28 | 35100 |
| 2023-11-08 | 15.09 | $15.46 | 31200 |
| 2023-11-07 | 15.03 | $15.49 | 41000 |
| 2023-11-06 | 14.95 | $15.45 | 53300 |
| 2023-11-03 | 14.87 | $15.53 | 57802 |
| 2023-11-02 | 14.77 | $15.35 | 55700 |
| 2023-11-01 | 14.68 | $15.02 | 54917 |
| 2023-10-31 | 14.66 | $14.78 | 62900 |
| 2023-10-30 | 14.68 | $14.62 | 82500 |
| 2023-10-27 | 14.74 | $14.39 | 63945 |
| 2023-10-26 | 14.87 | $14.42 | 123937 |
| 2023-10-25 | 15.01 | $14.72 | 73747 |
| 2023-10-24 | 15.11 | $15.02 | 61400 |
| 2023-10-23 | 15.17 | $14.89 | 50046 |
| 2023-10-20 | 15.26 | $14.90 | 85040 |
| 2023-10-19 | 15.37 | $15.26 | 36402 |
| 2023-10-18 | 15.42 | $15.32 | 45306 |
| 2023-10-17 | 15.47 | $15.50 | 84147 |
| 2023-10-16 | 15.49 | $15.63 | 37737 |
| 2023-10-13 | 15.49 | $15.52 | 64433 |
| 2023-10-12 | 15.52 | $15.52 | 52724 |
| 2023-10-11 | 15.54 | $15.58 | 63328 |
| 2023-10-10 | 15.57 | $15.62 | 99246 |
| 2023-10-09 | 15.59 | $15.59 | 127000 |
| 2023-10-06 | 15.61 | $15.54 | 135411 |
| 2023-10-05 | 15.66 | $15.38 | 61331 |
| 2023-10-04 | 15.75 | $15.46 | 73900 |
| 2023-10-03 | 15.84 | $15.44 | 70600 |
| 2023-10-02 | 15.94 | $15.69 | 75922 |
| 2023-09-29 | 16.02 | $15.85 | 131500 |
| 2023-09-28 | 16.07 | $15.85 | 79100 |
| 2023-09-27 | 16.13 | $15.82 | 62400 |
| 2023-09-26 | 16.21 | $15.92 | 56022 |
| 2023-09-25 | 16.28 | $16.23 | 62700 |
| 2023-09-22 | 16.29 | $16.38 | 75600 |
| 2023-09-21 | 16.28 | $16.40 | 79214 |
| 2023-09-20 | 16.26 | $16.26 | 57530 |
| 2023-09-19 | 16.26 | $16.25 | 61900 |
| 2023-09-18 | 16.27 | $16.08 | 45800 |
| 2023-09-15 | 16.32 | $16.07 | 39600 |
| 2023-09-14 | 16.38 | $16.29 | 49142 |
| 2023-09-13 | 16.40 | $16.28 | 50400 |
| 2023-09-12 | 16.42 | $16.28 | 48200 |
| 2023-09-11 | 16.45 | $16.50 | 36934 |
| 2023-09-08 | 16.44 | $16.36 | 29200 |
| 2023-09-07 | 16.45 | $16.34 | 43301 |
| 2023-09-06 | 16.48 | $16.33 | 55300 |
| 2023-09-05 | 16.50 | $16.51 | 34500 |
| 2023-09-01 | 16.50 | $16.65 | 52146 |
| 2023-08-31 | 16.46 | $16.81 | 82600 |
| 2023-08-30 | 16.39 | $16.82 | 54000 |
| 2023-08-29 | 16.29 | $16.64 | 78847 |
| 2023-08-28 | 16.23 | $16.36 | 47300 |
| 2023-08-25 | 16.21 | $16.26 | 38300 |
| 2023-08-24 | 16.21 | $16.15 | 58900 |
| 2023-08-23 | 16.23 | $16.31 | 35122 |
| 2023-08-22 | 16.23 | $16.24 | 107000 |
| 2023-08-21 | 16.24 | $15.95 | 73851 |
| 2023-08-18 | 16.31 | $16.06 | 72264 |
| 2023-08-17 | 16.37 | $16.07 | 27300 |
| 2023-08-16 | 16.44 | $16.20 | 98000 |
| 2023-08-15 | 16.49 | $16.21 | 57200 |
| 2023-08-14 | 16.55 | $16.35 | 77005 |
| 2023-08-11 | 16.59 | $16.33 | 90729 |
| 2023-08-10 | 16.64 | $16.43 | 61502 |
| 2023-08-09 | 16.68 | $16.60 | 64311 |
| 2023-08-08 | 16.68 | $16.62 | 77747 |
| 2023-08-07 | 16.68 | $16.45 | 41820 |
| 2023-08-04 | 16.72 | $16.35 | 37641 |
| 2023-08-03 | 16.78 | $16.53 | 32519 |
| 2023-08-02 | 16.81 | $16.64 | 49711 |
| 2023-08-01 | 16.83 | $16.71 | 32633 |
| 2023-07-31 | 16.83 | $16.79 | 81245 |
| 2023-07-28 | 16.82 | $16.81 | 99802 |
| 2023-07-27 | 16.79 | $16.62 | 96000 |
| 2023-07-26 | 16.80 | $16.59 | 50700 |
| 2023-07-25 | 16.82 | $16.68 | 50200 |
| 2023-07-24 | 16.82 | $16.65 | 58041 |
| 2023-07-21 | 16.82 | $16.66 | 60427 |
| 2023-07-20 | 16.83 | $16.77 | 45206 |
| 2023-07-19 | 16.80 | $16.84 | 59500 |
| 2023-07-18 | 16.76 | $16.81 | 94723 |
| 2023-07-17 | 16.71 | $16.79 | 59100 |
| 2023-07-14 | 16.66 | $16.79 | 42500 |
| 2023-07-13 | 16.60 | $16.86 | 83800 |
| 2023-07-12 | 16.52 | $16.68 | 39624 |
| 2023-07-11 | 16.45 | $16.55 | 40029 |
| 2023-07-10 | 16.41 | $16.50 | 60300 |
| 2023-07-07 | 16.36 | $16.44 | 47300 |
| 2023-07-06 | 16.32 | $16.22 | 51800 |
| 2023-07-05 | 16.31 | $16.58 | 47236 |
| 2023-07-03 | 16.23 | $16.53 | 27100 |
| 2023-06-30 | 16.15 | $16.49 | 174600 |
| 2023-06-29 | 16.06 | $16.20 | 47732 |
| 2023-06-28 | 16.01 | $16.12 | 59630 |
| 2023-06-27 | 15.97 | $15.95 | 64014 |
| 2023-06-26 | 15.96 | $15.80 | 39722 |
| 2023-06-23 | 15.98 | $15.90 | 62304 |
| 2023-06-22 | 15.99 | $15.94 | 56631 |
| 2023-06-21 | 15.98 | $15.89 | 45605 |
| 2023-06-20 | 15.98 | $16.02 | 61300 |
| 2023-06-16 | 15.96 | $16.15 | 35709 |
| 2023-06-15 | 15.90 | $16.19 | 43500 |
| 2023-06-14 | 15.82 | $16.12 | 84120 |
| 2023-06-13 | 15.75 | $15.97 | 142100 |
| 2023-06-12 | 15.70 | $15.86 | 27000 |
| 2023-06-09 | 15.65 | $15.71 | 101300 |
| 2023-06-08 | 15.64 | $15.72 | 41000 |
| 2023-06-07 | 15.62 | $15.66 | 51200 |
| 2023-06-06 | 15.61 | $15.67 | 78127 |
| 2023-06-05 | 15.59 | $15.60 | 25102 |
| 2023-06-02 | 15.59 | $15.65 | 85634 |
| 2023-06-01 | 15.57 | $15.47 | 61100 |
| 2023-05-31 | 15.60 | $15.40 | 71100 |
| 2023-05-30 | 15.63 | $15.50 | 70614 |
| 2023-05-26 | 15.66 | $15.59 | 58000 |
| 2023-05-25 | 15.67 | $15.49 | 54000 |
| 2023-05-24 | 15.70 | $15.34 | 48628 |
| 2023-05-23 | 15.77 | $15.49 | 91117 |
| 2023-05-22 | 15.81 | $15.93 | 52515 |
| 2023-05-19 | 15.77 | $15.79 | 36927 |
| 2023-05-18 | 15.76 | $15.86 | 39845 |
| 2023-05-17 | 15.72 | $15.77 | 33229 |
| 2023-05-16 | 15.70 | $15.61 | 28318 |
| 2023-05-15 | 15.70 | $15.62 | 66812 |
| 2023-05-12 | 15.71 | $15.66 | 61700 |
| 2023-05-11 | 15.70 | $15.61 | 43200 |
| 2023-05-10 | 15.71 | $15.72 | 37900 |
| 2023-05-09 | 15.69 | $15.80 | 31128 |
| 2023-05-08 | 15.65 | $15.84 | 33805 |
| 2023-05-05 | 15.60 | $15.81 | 25345 |
| 2023-05-04 | 15.54 | $15.51 | 42011 |
| 2023-05-03 | 15.54 | $15.70 | 63631 |
| 2023-05-02 | 15.49 | $15.63 | 124200 |
| 2023-05-01 | 15.45 | $15.64 | 66345 |
| 2023-04-28 | 15.41 | $15.54 | 94627 |
| 2023-04-27 | 15.38 | $15.41 | 102100 |
| 2023-04-26 | 15.37 | $15.31 | 53100 |
| 2023-04-25 | 15.37 | $15.29 | 90946 |
| 2023-04-24 | 15.39 | $15.41 | 39900 |
| 2023-04-21 | 15.38 | $15.38 | 39300 |
| 2023-04-20 | 15.38 | $15.48 | 87100 |
| 2023-04-19 | 15.35 | $15.58 | 46216 |
| 2023-04-18 | 15.30 | $15.52 | 49100 |
| 2023-04-17 | 15.25 | $15.48 | 51000 |
| 2023-04-14 | 15.21 | $15.48 | 40700 |
| 2023-04-13 | 15.15 | $15.48 | 40040 |
| 2023-04-12 | 15.09 | $15.28 | 76400 |
| 2023-04-11 | 15.07 | $15.30 | 71000 |
| 2023-04-10 | 15.03 | $15.26 | 73844 |
| 2023-04-06 | 15.00 | $15.16 | 48500 |
| 2023-04-05 | 14.98 | $15.06 | 84800 |
| 2023-04-04 | 14.98 | $15.16 | 70317 |
| 2023-04-03 | 14.97 | $15.28 | 68900 |
| 2023-03-31 | 14.93 | $15.22 | 128100 |
| 2023-03-30 | 14.89 | $15.13 | 81314 |
| 2023-03-29 | 14.87 | $15.00 | 61700 |
| 2023-03-28 | 14.87 | $14.85 | 66726 |
| 2023-03-27 | 14.91 | $14.91 | 55349 |
| 2023-03-24 | 14.95 | $14.97 | 57415 |
| 2023-03-23 | 14.98 | $14.96 | 37000 |
| 2023-03-22 | 15.01 | $14.91 | 67326 |
| 2023-03-21 | 15.07 | $15.08 | 61200 |
| 2023-03-20 | 15.10 | $15.12 | 43731 |
| 2023-03-17 | 15.13 | $15.03 | 45100 |
| 2023-03-16 | 15.18 | $15.13 | 49200 |
| 2023-03-15 | 15.23 | $14.97 | 53800 |
| 2023-03-14 | 15.31 | $15.18 | 64500 |
| 2023-03-13 | 15.37 | $15.00 | 87400 |
| 2023-03-10 | 15.47 | $15.03 | 104601 |
| 2023-03-09 | 15.59 | $15.12 | 139202 |
| 2023-03-08 | 15.70 | $15.41 | 60700 |
| 2023-03-07 | 15.78 | $15.42 | 60600 |
| 2023-03-06 | 15.86 | $15.72 | 93900 |
| 2023-03-03 | 15.90 | $15.81 | 64814 |
| 2023-03-02 | 15.92 | $15.68 | 56700 |
| 2023-03-01 | 15.97 | $15.61 | 51046 |
| 2023-02-28 | 16.05 | $15.66 | 73117 |
| 2023-02-27 | 16.13 | $15.70 | 52800 |
| 2023-02-24 | 16.21 | $15.73 | 71800 |
| 2023-02-23 | 16.29 | $15.90 | 21833 |
| 2023-02-22 | 16.36 | $15.83 | 20543 |
| 2023-02-21 | 16.45 | $15.94 | 83803 |
| 2023-02-17 | 16.53 | $16.24 | 210300 |
| 2023-02-16 | 16.56 | $16.65 | 64700 |
| 2023-02-15 | 16.50 | $16.71 | 43615 |
| 2023-02-14 | 16.42 | $16.61 | 44816 |
| 2023-02-13 | 16.34 | $16.49 | 110000 |
| 2023-02-10 | 16.28 | $16.52 | 73324 |
| 2023-02-09 | 16.20 | $16.36 | 47900 |
| 2023-02-08 | 16.14 | $16.44 | 54820 |
| 2023-02-07 | 16.05 | $16.43 | 94800 |
| 2023-02-06 | 15.95 | $15.93 | 62700 |
| 2023-02-03 | 15.94 | $16.00 | 137442 |
| 2023-02-02 | 15.91 | $16.43 | 59100 |
| 2023-02-01 | 15.78 | $16.23 | 118627 |
| 2023-01-31 | 15.68 | $16.18 | 108900 |
| 2023-01-30 | 15.56 | $15.75 | 69500 |
| 2023-01-27 | 15.52 | $15.72 | 61914 |
| 2023-01-26 | 15.48 | $15.67 | 65535 |
| 2023-01-25 | 15.44 | $15.50 | 70900 |
| 2023-01-24 | 15.44 | $15.54 | 100747 |
| 2023-01-23 | 15.42 | $15.75 | 46213 |
| 2023-01-20 | 15.36 | $15.63 | 77400 |
| 2023-01-19 | 15.31 | $15.60 | 109900 |
| 2023-01-18 | 15.27 | $15.58 | 88505 |
| 2023-01-17 | 15.22 | $15.61 | 98542 |
| 2023-01-13 | 15.16 | $15.67 | 95716 |
| 2023-01-12 | 15.07 | $15.67 | 154700 |
| 2023-01-11 | 14.98 | $15.50 | 46517 |
| 2023-01-10 | 14.90 | $15.20 | 76812 |
| 2023-01-09 | 14.88 | $15.11 | 65743 |
| 2023-01-06 | 14.88 | $15.13 | 99121 |
| 2023-01-05 | 14.88 | $14.70 | 144000 |
| 2023-01-04 | 14.97 | $14.88 | 97411 |
| 2023-01-03 | 15.03 | $15.02 | 66600 |
| 2022-12-30 | 15.08 | $14.93 | 153256 |
| 2022-12-29 | 15.16 | $14.96 | 91936 |
| 2022-12-28 | 15.25 | $14.79 | 81200 |
| 2022-12-27 | 15.40 | $14.97 | 82000 |
| 2022-12-23 | 15.53 | $15.16 | 64117 |
| 2022-12-22 | 15.64 | $15.10 | 59619 |
| 2022-12-21 | 15.78 | $15.31 | 81841 |
| 2022-12-20 | 15.90 | $15.21 | 50100 |
| 2022-12-19 | 16.07 | $15.30 | 118729 |
| 2022-12-16 | 16.24 | $15.37 | 152300 |
| 2022-12-15 | 16.43 | $16.08 | 90730 |
| 2022-12-14 | 16.50 | $16.08 | 60009 |
| 2022-12-13 | 16.57 | $16.13 | 101927 |
| 2022-12-12 | 16.65 | $16.26 | 60822 |
| 2022-12-09 | 16.72 | $16.31 | 48235 |
| 2022-12-08 | 16.78 | $16.48 | 70900 |
| 2022-12-07 | 16.81 | $16.70 | 78700 |
| 2022-12-06 | 16.80 | $16.65 | 106359 |
| 2022-12-05 | 16.80 | $16.46 | 76300 |
| 2022-12-02 | 16.83 | $16.87 | 51246 |
| 2022-12-01 | 16.79 | $16.89 | 55200 |
| 2022-11-30 | 16.73 | $16.86 | 173600 |
| 2022-11-29 | 16.66 | $16.37 | 81520 |
| 2022-11-28 | 16.69 | $16.51 | 36100 |
| 2022-11-25 | 16.69 | $16.70 | 18348 |
| 2022-11-23 | 16.64 | $16.75 | 59834 |
| 2022-11-22 | 16.58 | $16.63 | 47831 |
| 2022-11-21 | 16.53 | $16.63 | 83333 |
| 2022-11-18 | 16.47 | $16.59 | 70700 |
| 2022-11-17 | 16.41 | $16.35 | 87800 |
| 2022-11-16 | 16.38 | $16.06 | 86135 |
| 2022-11-15 | 16.41 | $16.50 | 54032 |
| 2022-11-14 | 16.35 | $16.58 | 52832 |
| 2022-11-11 | 16.26 | $16.39 | 38905 |
| 2022-11-10 | 16.20 | $16.30 | 66600 |
| 2022-11-09 | 16.14 | $15.70 | 82700 |
| 2022-11-08 | 16.20 | $16.30 | 73010 |
| 2022-11-07 | 16.14 | $16.30 | 77907 |
| 2022-11-04 | 16.07 | $16.07 | 44800 |
| 2022-11-03 | 16.03 | $15.94 | 55718 |
| 2022-11-02 | 16.01 | $15.84 | 122033 |
| 2022-11-01 | 16.01 | $16.80 | 164900 |
| 2022-10-31 | 15.80 | $16.23 | 86200 |
| 2022-10-28 | 15.68 | $15.77 | 101218 |
| 2022-10-27 | 15.64 | $15.58 | 95900 |
| 2022-10-26 | 15.63 | $16.10 | 90200 |
| 2022-10-25 | 15.50 | $16.52 | 72600 |
| 2022-10-24 | 15.26 | $16.32 | 202211 |
| 2022-10-21 | 15.03 | $15.71 | 70939 |
| 2022-10-20 | 14.89 | $15.37 | 99421 |
| 2022-10-19 | 14.80 | $15.39 | 65903 |
| 2022-10-18 | 14.69 | $15.43 | 73300 |
| 2022-10-17 | 14.56 | $15.09 | 34949 |
| 2022-10-14 | 14.48 | $14.77 | 113700 |
| 2022-10-13 | 14.45 | $14.91 | 112900 |
| 2022-10-12 | 14.39 | $14.52 | 178431 |
| 2022-10-11 | 14.41 | $14.36 | 164100 |
| 2022-10-10 | 14.47 | $14.41 | 84300 |
| 2022-10-07 | 14.53 | $14.70 | 173915 |
| 2022-10-06 | 14.53 | $14.99 | 169400 |
| 2022-10-05 | 14.48 | $14.91 | 71000 |
| 2022-10-04 | 14.44 | $15.06 | 71900 |
| 2022-10-03 | 14.37 | $14.47 | 100000 |
| 2022-09-30 | 14.41 | $14.10 | 91900 |
| 2022-09-29 | 14.54 | $14.27 | 284824 |
| 2022-09-28 | 14.66 | $14.40 | 117500 |
| 2022-09-27 | 14.77 | $14.15 | 107700 |
| 2022-09-26 | 14.95 | $14.22 | 99840 |
| 2022-09-23 | 15.16 | $14.41 | 129047 |
| 2022-09-22 | 15.35 | $14.78 | 106240 |
| 2022-09-21 | 15.51 | $15.24 | 43400 |
| 2022-09-20 | 15.59 | $15.45 | 114400 |
| 2022-09-19 | 15.64 | $15.49 | 44500 |
| 2022-09-16 | 15.69 | $15.57 | 166927 |
| 2022-09-15 | 15.73 | $15.64 | 54000 |
| 2022-09-14 | 15.77 | $15.84 | 48804 |
| 2022-09-13 | 15.77 | $15.65 | 116900 |
| 2022-09-12 | 15.81 | $16.21 | 108200 |
| 2022-09-09 | 15.75 | $15.89 | 70622 |
| 2022-09-08 | 15.74 | $15.69 | 41130 |
| 2022-09-07 | 15.77 | $15.68 | 40117 |
| 2022-09-06 | 15.81 | $15.40 | 65300 |
| 2022-09-02 | 15.91 | $15.43 | 58200 |
| 2022-09-01 | 16.03 | $15.61 | 80900 |
| 2022-08-31 | 16.13 | $15.51 | 114807 |
| 2022-08-30 | 16.27 | $15.53 | 89700 |
| 2022-08-29 | 16.42 | $15.60 | 60200 |
| 2022-08-26 | 16.59 | $15.66 | 116900 |
| 2022-08-25 | 16.76 | $16.10 | 442900 |
| 2022-08-24 | 16.87 | $16.10 | 224713 |
| 2022-08-23 | 17.00 | $16.20 | 70400 |
| 2022-08-22 | 17.12 | $16.31 | 256300 |
| 2022-08-19 | 17.24 | $17.07 | 43516 |
| 2022-08-18 | 17.22 | $17.22 | 37321 |
| 2022-08-17 | 17.15 | $17.17 | 43400 |
| 2022-08-16 | 17.08 | $17.26 | 76900 |
| 2022-08-15 | 16.98 | $17.45 | 85534 |
| 2022-08-12 | 16.82 | $17.23 | 46823 |
| 2022-08-11 | 16.68 | $16.90 | 45818 |
| 2022-08-10 | 16.58 | $16.77 | 61200 |
| 2022-08-09 | 16.49 | $16.60 | 55700 |
| 2022-08-08 | 16.41 | $16.54 | 53200 |
| 2022-08-05 | 16.34 | $16.60 | 25842 |
| 2022-08-04 | 16.24 | $16.79 | 136900 |
| 2022-08-03 | 16.09 | $16.63 | 98400 |
| 2022-08-02 | 15.93 | $16.21 | 62200 |
| 2022-08-01 | 15.85 | $16.23 | 171342 |
| 2022-07-29 | 15.74 | $16.29 | 101210 |
| 2022-07-28 | 15.60 | $15.97 | 96727 |
| 2022-07-27 | 15.51 | $15.75 | 155300 |
| 2022-07-26 | 15.44 | $15.52 | 56451 |
| 2022-07-25 | 15.42 | $15.75 | 53400 |
| 2022-07-22 | 15.34 | $15.61 | 84737 |
| 2022-07-21 | 15.27 | $15.75 | 52139 |
| 2022-07-20 | 15.17 | $15.63 | 53629 |
| 2022-07-19 | 15.08 | $15.51 | 79928 |
| 2022-07-18 | 15.00 | $15.18 | 78900 |
| 2022-07-15 | 14.97 | $15.28 | 46829 |
| 2022-07-14 | 14.92 | $15.01 | 64437 |
| 2022-07-13 | 14.92 | $14.98 | 87127 |
| 2022-07-12 | 14.93 | $15.12 | 41000 |
| 2022-07-11 | 14.91 | $15.10 | 78800 |
| 2022-07-08 | 14.89 | $15.32 | 67626 |
| 2022-07-07 | 14.82 | $15.35 | 79500 |
| 2022-07-06 | 14.74 | $15.12 | 43800 |
| 2022-07-05 | 14.69 | $15.02 | 100500 |
| 2022-07-01 | 14.67 | $14.91 | 86100 |
| 2022-06-30 | 14.66 | $14.76 | 158400 |
| 2022-06-29 | 14.68 | $14.81 | 95662 |
| 2022-06-28 | 14.70 | $14.77 | 72100 |
| 2022-06-27 | 14.73 | $15.04 | 69500 |
| 2022-06-24 | 14.72 | $15.06 | 85020 |
| 2022-06-23 | 14.70 | $14.79 | 186229 |
| 2022-06-22 | 14.74 | $14.58 | 46000 |
| 2022-06-21 | 14.83 | $14.65 | 72000 |
| 2022-06-17 | 14.92 | $14.31 | 83900 |
| 2022-06-16 | 15.10 | $14.35 | 123200 |
| 2022-06-15 | 15.30 | $14.97 | 69307 |
| 2022-06-14 | 15.41 | $14.76 | 67283 |
| 2022-06-13 | 15.59 | $14.86 | 93000 |
| 2022-06-10 | 15.77 | $15.62 | 97700 |
| 2022-06-09 | 15.82 | $16.07 | 56500 |
| 2022-06-08 | 15.78 | $16.12 | 55700 |
| 2022-06-07 | 15.73 | $16.30 | 39800 |
| 2022-06-06 | 15.63 | $16.04 | 62500 |
| 2022-06-03 | 15.58 | $16.00 | 45801 |
| 2022-06-02 | 15.52 | $16.27 | 85500 |
| 2022-06-01 | 15.41 | $16.11 | 68800 |
| 2022-05-31 | 15.31 | $16.17 | 129671 |
| 2022-05-27 | 15.18 | $16.08 | 104118 |
| 2022-05-26 | 15.06 | $15.72 | 98414 |
| 2022-05-25 | 14.99 | $15.35 | 66600 |
| 2022-05-24 | 15.00 | $15.15 | 99508 |
| 2022-05-23 | 15.06 | $15.23 | 76700 |
| 2022-05-20 | 15.11 | $15.11 | 68526 |
| 2022-05-19 | 15.20 | $15.14 | 83234 |
| 2022-05-18 | 15.30 | $15.21 | 99300 |
| 2022-05-17 | 15.41 | $15.83 | 80446 |
| 2022-05-16 | 15.41 | $15.41 | 101332 |
| 2022-05-13 | 15.51 | $15.45 | 78933 |
| 2022-05-12 | 15.61 | $15.07 | 125500 |
| 2022-05-11 | 15.82 | $15.25 | 106600 |
| 2022-05-10 | 16.03 | $15.59 | 138800 |
| 2022-05-09 | 16.20 | $15.67 | 100116 |
| 2022-05-06 | 16.38 | $16.30 | 84746 |
| 2022-05-05 | 16.47 | $16.43 | 96900 |
| 2022-05-04 | 16.55 | $16.94 | 76449 |
| 2022-05-03 | 16.53 | $16.43 | 84300 |
| 2022-05-02 | 16.63 | $16.34 | 83133 |
| 2022-04-29 | 16.76 | $16.31 | 103937 |
| 2022-04-28 | 16.92 | $16.76 | 63000 |
| 2022-04-27 | 17.02 | $16.29 | 76113 |
| 2022-04-26 | 17.24 | $16.27 | 152200 |
| 2022-04-25 | 17.49 | $16.73 | 493835 |
| 2022-04-22 | 17.70 | $17.22 | 90538 |
| 2022-04-21 | 17.83 | $17.62 | 78026 |
| 2022-04-20 | 17.90 | $18.04 | 66414 |
| 2022-04-19 | 17.90 | $18.02 | 66640 |
| 2022-04-18 | 17.90 | $17.60 | 136321 |
| 2022-04-14 | 18.00 | $17.57 | 62600 |
| 2022-04-13 | 18.11 | $17.90 | 77800 |
| 2022-04-12 | 18.18 | $17.79 | 77406 |
| 2022-04-11 | 18.28 | $17.83 | 66600 |
| 2022-04-08 | 18.39 | $18.14 | 42717 |
| 2022-04-07 | 18.45 | $18.18 | 64815 |
| 2022-04-06 | 18.52 | $18.20 | 85100 |
| 2022-04-05 | 18.59 | $18.43 | 96000 |
| 2022-04-04 | 18.62 | $18.64 | 67956 |
| 2022-04-01 | 18.61 | $18.49 | 99546 |
| 2022-03-31 | 18.64 | $18.41 | 201923 |
| 2022-03-30 | 18.69 | $18.68 | 109600 |
| 2022-03-29 | 18.68 | $18.87 | 105138 |
| 2022-03-28 | 18.64 | $18.70 | 103200 |
| 2022-03-25 | 18.62 | $18.74 | 110337 |
| 2022-03-24 | 18.59 | $18.82 | 97100 |
| 2022-03-23 | 18.55 | $18.78 | 77300 |
| 2022-03-22 | 18.50 | $19.04 | 74000 |
| 2022-03-21 | 18.39 | $19.05 | 30800 |
| 2022-03-18 | 18.26 | $19.05 | 46617 |
| 2022-03-17 | 18.11 | $18.96 | 78912 |
| 2022-03-16 | 17.96 | $18.55 | 74900 |
| 2022-03-15 | 17.87 | $18.05 | 71629 |
| 2022-03-14 | 17.87 | $17.87 | 79802 |
| 2022-03-11 | 17.92 | $17.89 | 37642 |
| 2022-03-10 | 17.97 | $17.86 | 136800 |
| 2022-03-09 | 18.03 | $17.99 | 70500 |
| 2022-03-08 | 18.08 | $17.59 | 101600 |
| 2022-03-07 | 18.23 | $17.76 | 135300 |
| 2022-03-04 | 18.36 | $18.18 | 56628 |
| 2022-03-03 | 18.44 | $18.50 | 36700 |
| 2022-03-02 | 18.45 | $18.62 | 80049 |
| 2022-03-01 | 18.45 | $18.21 | 57300 |
| 2022-02-28 | 18.53 | $18.52 | 106440 |
| 2022-02-25 | 18.56 | $18.59 | 133300 |
| 2022-02-24 | 18.58 | $18.23 | 175500 |
| 2022-02-23 | 18.69 | $18.01 | 103200 |
| 2022-02-22 | 18.86 | $18.28 | 157125 |
| 2022-02-18 | 19.00 | $18.74 | 178100 |
| 2022-02-17 | 19.06 | $19.17 | 103900 |
| 2022-02-16 | 19.05 | $19.31 | 75300 |
| 2022-02-15 | 19.01 | $19.17 | 99807 |
| 2022-02-14 | 18.99 | $18.72 | 88000 |
| 2022-02-11 | 19.06 | $19.16 | 138600 |
| 2022-02-10 | 19.05 | $19.35 | 106400 |
| 2022-02-09 | 19.00 | $19.50 | 113343 |
| 2022-02-08 | 18.91 | $19.39 | 90323 |
| 2022-02-07 | 18.83 | $19.49 | 109000 |
| 2022-02-04 | 18.71 | $19.16 | 162200 |
| 2022-02-03 | 18.66 | $18.94 | 143347 |
| 2022-02-02 | 18.64 | $19.30 | 102522 |
| 2022-02-01 | 18.54 | $19.05 | 134200 |
| 2022-01-31 | 18.48 | $19.00 | 152313 |
| 2022-01-28 | 18.43 | $18.46 | 112234 |
| 2022-01-27 | 18.49 | $17.91 | 93100 |
| 2022-01-26 | 18.67 | $17.91 | 83000 |
| 2022-01-25 | 18.88 | $17.91 | 85900 |
| 2022-01-24 | 19.14 | $18.04 | 320320 |
| 2022-01-21 | 19.40 | $18.29 | 127400 |
| 2022-01-20 | 19.66 | $19.14 | 85100 |
| 2022-01-19 | 19.78 | $19.22 | 144800 |
| 2022-01-18 | 19.91 | $19.75 | 76526 |
| 2022-01-14 | 19.94 | $19.75 | 84400 |
| 2022-01-13 | 19.98 | $19.75 | 59431 |
| 2022-01-12 | 20.03 | $19.99 | 74911 |
| 2022-01-11 | 20.03 | $19.93 | 63708 |
| 2022-01-10 | 20.04 | $19.87 | 112600 |
| 2022-01-07 | 20.07 | $19.93 | 71134 |
| 2022-01-06 | 20.09 | $20.00 | 109312 |
| 2022-01-05 | 20.10 | $19.81 | 84100 |
| 2022-01-04 | 20.15 | $20.16 | 93000 |
| 2022-01-03 | 20.13 | $20.12 | 76600 |
| 2021-12-31 | 20.12 | $20.16 | 101800 |
| 2021-12-30 | 20.09 | $20.14 | 58200 |
| 2021-12-29 | 20.07 | $20.07 | 55800 |
| 2021-12-28 | 20.05 | $20.10 | 30500 |
| 2021-12-27 | 20.02 | $20.08 | 92237 |
| 2021-12-23 | 20.00 | $20.07 | 52800 |
| 2021-12-22 | 19.97 | $19.95 | 75200 |
| 2021-12-21 | 19.96 | $20.12 | 54443 |
| 2021-12-20 | 19.92 | $19.92 | 59300 |
| 2021-12-17 | 19.90 | $20.06 | 62139 |
| 2021-12-16 | 19.86 | $19.79 | 36400 |
| 2021-12-15 | 19.87 | $19.89 | 67204 |
| 2021-12-14 | 19.85 | $19.87 | 76700 |
| 2021-12-13 | 19.84 | $19.83 | 61837 |
| 2021-12-10 | 19.83 | $19.88 | 49539 |
| 2021-12-09 | 19.81 | $19.94 | 47931 |
| 2021-12-08 | 19.77 | $19.90 | 107741 |
| 2021-12-07 | 19.74 | $19.71 | 61817 |
| 2021-12-06 | 19.74 | $19.40 | 61600 |
| 2021-12-03 | 19.80 | $19.21 | 85400 |
| 2021-12-02 | 19.91 | $19.54 | 83400 |
| 2021-12-01 | 19.97 | $19.45 | 59044 |
| 2021-11-30 | 20.06 | $19.67 | 90517 |
| 2021-11-29 | 20.12 | $19.86 | 82703 |
| 2021-11-26 | 20.14 | $19.66 | 60430 |
| 2021-11-24 | 20.21 | $20.04 | 38113 |
| 2021-11-23 | 20.21 | $19.94 | 44000 |
| 2021-11-22 | 20.22 | $20.09 | 62302 |
| 2021-11-19 | 20.21 | $20.16 | 44121 |
| 2021-11-18 | 20.17 | $20.24 | 56400 |
| 2021-11-17 | 20.11 | $20.22 | 30600 |
| 2021-11-16 | 20.05 | $20.09 | 90400 |
| 2021-11-15 | 19.99 | $20.10 | 52341 |
| 2021-11-12 | 19.92 | $20.00 | 71911 |
| 2021-11-11 | 19.87 | $19.93 | 42800 |
| 2021-11-10 | 19.81 | $19.84 | 76030 |
| 2021-11-09 | 19.76 | $19.87 | 43100 |
| 2021-11-08 | 19.70 | $19.92 | 42903 |
| 2021-11-05 | 19.61 | $19.81 | 55111 |
| 2021-11-04 | 19.54 | $19.75 | 47700 |
| 2021-11-03 | 19.45 | $19.67 | 47900 |
| 2021-11-02 | 19.38 | $19.56 | 59603 |
| 2021-11-01 | 19.31 | $19.46 | 77207 |
| 2021-10-29 | 19.25 | $19.49 | 101900 |
| 2021-10-28 | 19.17 | $19.52 | 75219 |
| 2021-10-27 | 19.07 | $19.30 | 84200 |
| 2021-10-26 | 19.00 | $19.35 | 76900 |
| 2021-10-25 | 18.91 | $19.22 | 52021 |
| 2021-10-22 | 18.84 | $19.21 | 47517 |
| 2021-10-21 | 18.75 | $18.97 | 47644 |
| 2021-10-20 | 18.70 | $19.17 | 64500 |
| 2021-10-19 | 18.59 | $19.18 | 92646 |
| 2021-10-18 | 18.47 | $19.04 | 59900 |
| 2021-10-15 | 18.36 | $18.91 | 76836 |
| 2021-10-14 | 18.26 | $18.72 | 47200 |
| 2021-10-13 | 18.18 | $18.44 | 36335 |
| 2021-10-12 | 18.15 | $18.33 | 51203 |
| 2021-10-11 | 18.14 | $18.35 | 66100 |
| 2021-10-08 | 18.13 | $18.41 | 59435 |
| 2021-10-07 | 18.10 | $18.40 | 104400 |
| 2021-10-06 | 18.07 | $18.06 | 50100 |
| 2021-10-05 | 18.11 | $17.99 | 101549 |
| 2021-10-04 | 18.18 | $17.85 | 122113 |
| 2021-10-01 | 18.29 | $18.08 | 63600 |
| 2021-09-30 | 18.37 | $17.90 | 203307 |
| 2021-09-29 | 18.50 | $18.16 | 64945 |
| 2021-09-28 | 18.59 | $18.18 | 142123 |
| 2021-09-27 | 18.70 | $18.49 | 100500 |
| 2021-09-24 | 18.77 | $18.63 | 42900 |
| 2021-09-23 | 18.81 | $18.64 | 85400 |
| 2021-09-22 | 18.86 | $18.47 | 66800 |
| 2021-09-21 | 18.96 | $18.46 | 57120 |
| 2021-09-20 | 19.07 | $18.44 | 143500 |
| 2021-09-17 | 19.20 | $18.81 | 170100 |
| 2021-09-16 | 19.28 | $19.17 | 74900 |
| 2021-09-15 | 19.30 | $19.15 | 52341 |
| 2021-09-14 | 19.32 | $19.11 | 51964 |
| 2021-09-13 | 19.35 | $19.17 | 68500 |
| 2021-09-10 | 19.38 | $19.24 | 53727 |
| 2021-09-09 | 19.39 | $19.24 | 57130 |
| 2021-09-08 | 19.41 | $19.37 | 48206 |
| 2021-09-07 | 19.39 | $19.29 | 44600 |
| 2021-09-03 | 19.40 | $19.19 | 69049 |
| 2021-09-02 | 19.42 | $19.33 | 48900 |
| 2021-09-01 | 19.42 | $19.40 | 90700 |
| 2021-08-31 | 19.40 | $19.38 | 62524 |
| 2021-08-30 | 19.38 | $19.35 | 70148 |
| 2021-08-27 | 19.36 | $19.35 | 36300 |
| 2021-08-26 | 19.33 | $19.20 | 53926 |
| 2021-08-25 | 19.34 | $19.35 | 43600 |
| 2021-08-24 | 19.31 | $19.27 | 38303 |
| 2021-08-23 | 19.29 | $19.18 | 66700 |
| 2021-08-20 | 19.29 | $19.29 | 71900 |
| 2021-08-19 | 19.26 | $19.31 | 62900 |
| 2021-08-18 | 19.23 | $19.42 | 54900 |
| 2021-08-17 | 19.16 | $19.32 | 47600 |
| 2021-08-16 | 19.10 | $19.21 | 74429 |
| 2021-08-13 | 19.05 | $19.28 | 38800 |
| 2021-08-12 | 18.98 | $19.40 | 64900 |
| 2021-08-11 | 18.87 | $19.30 | 205836 |
| 2021-08-10 | 18.77 | $19.00 | 48924 |
| 2021-08-09 | 18.71 | $18.87 | 43043 |
| 2021-08-06 | 18.67 | $18.78 | 39548 |
| 2021-08-05 | 18.64 | $18.70 | 60346 |
| 2021-08-04 | 18.63 | $18.56 | 63622 |
| 2021-08-03 | 18.64 | $18.60 | 76400 |
| 2021-08-02 | 18.64 | $18.57 | 55132 |
| 2021-07-30 | 18.65 | $18.58 | 64800 |
| 2021-07-29 | 18.66 | $18.62 | 63600 |
| 2021-07-28 | 18.66 | $18.57 | 71833 |
| 2021-07-27 | 18.67 | $18.54 | 32248 |
| 2021-07-26 | 18.69 | $18.59 | 51234 |
| 2021-07-23 | 18.70 | $18.67 | 49742 |
| 2021-07-22 | 18.70 | $18.63 | 30639 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.00
2026-07-17
Close Price
$19.70
Vol: 50700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.09
Average
18.27
Maximum
21.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.00 | $19.70 | 50700 |
| 2026-07-16 | 20.05 | $20.02 | 66300 |
| 2026-07-15 | 20.02 | $20.12 | 67700 |
| 2026-07-14 | 19.94 | $20.11 | 49100 |
| 2026-07-13 | 19.84 | $19.91 | 96649 |
| 2026-07-10 | 19.79 | $19.93 | 26700 |
| 2026-07-09 | 19.71 | $19.81 | 59114 |
| 2026-07-08 | 19.66 | $19.70 | 48800 |
| 2026-07-07 | 19.63 | $19.76 | 52926 |
| 2026-07-06 | 19.57 | $19.87 | 50727 |
| 2026-07-02 | 19.46 | $19.75 | 57600 |
| 2026-07-01 | 19.36 | $19.80 | 60200 |
| 2026-06-30 | 19.24 | $19.66 | 196285 |
| 2026-06-29 | 19.13 | $19.38 | 88700 |
| 2026-06-26 | 19.08 | $19.14 | 55916 |
| 2026-06-25 | 19.11 | $19.02 | 86247 |
| 2026-06-24 | 19.18 | $19.16 | 57600 |
| 2026-06-23 | 19.23 | $19.12 | 49847 |
| 2026-06-22 | 19.31 | $19.30 | 49146 |
| 2026-06-18 | 19.34 | $19.42 | 61113 |
| 2026-06-17 | 19.35 | $19.23 | 80000 |
| 2026-06-16 | 19.43 | $19.51 | 63200 |
| 2026-06-15 | 19.43 | $19.60 | 103100 |
| 2026-06-12 | 19.41 | $19.44 | 46242 |
| 2026-06-11 | 19.43 | $19.40 | 55417 |
| 2026-06-10 | 19.48 | $19.24 | 45735 |
| 2026-06-09 | 19.59 | $19.34 | 84300 |
| 2026-06-08 | 19.69 | $19.38 | 59724 |
| 2026-06-05 | 19.80 | $19.48 | 107900 |
| 2026-06-04 | 19.91 | $19.89 | 44700 |
| 2026-06-03 | 19.91 | $19.79 | 57300 |
| 2026-06-02 | 19.94 | $19.94 | 93509 |
| 2026-06-01 | 19.93 | $19.95 | 56915 |
| 2026-05-29 | 19.91 | $20.08 | 96121 |
| 2026-05-28 | 19.84 | $20.06 | 75610 |
| 2026-05-27 | 19.77 | $19.84 | 44547 |
| 2026-05-26 | 19.75 | $19.82 | 81800 |
| 2026-05-22 | 19.73 | $19.75 | 55202 |
| 2026-05-21 | 19.73 | $19.71 | 73400 |
| 2026-05-20 | 19.74 | $19.70 | 58045 |
| 2026-05-19 | 19.76 | $19.50 | 44200 |
| 2026-05-18 | 19.85 | $19.51 | 86300 |
| 2026-05-15 | 19.95 | $19.59 | 53300 |
| 2026-05-14 | 20.05 | $20.06 | 77435 |
| 2026-05-13 | 20.02 | $19.98 | 55035 |
| 2026-05-12 | 20.01 | $19.85 | 66200 |
| 2026-05-11 | 20.03 | $19.91 | 67905 |
| 2026-05-08 | 20.04 | $20.01 | 53421 |
| 2026-05-07 | 20.01 | $19.90 | 81600 |
| 2026-05-06 | 20.01 | $20.01 | 98700 |
| 2026-05-05 | 19.97 | $19.90 | 83610 |
| 2026-05-04 | 19.96 | $19.78 | 79400 |
| 2026-05-01 | 19.98 | $19.93 | 125932 |
| 2026-04-30 | 19.96 | $19.88 | 102004 |
| 2026-04-29 | 19.94 | $19.76 | 87744 |
| 2026-04-28 | 19.95 | $19.58 | 307900 |
| 2026-04-27 | 20.02 | $19.94 | 76021 |
| 2026-04-24 | 19.99 | $19.96 | 47500 |
| 2026-04-23 | 19.94 | $19.75 | 70205 |
| 2026-04-22 | 19.94 | $19.83 | 93700 |
| 2026-04-21 | 19.92 | $19.75 | 93624 |
| 2026-04-20 | 19.91 | $19.84 | 67548 |
| 2026-04-17 | 19.87 | $19.97 | 78906 |
| 2026-04-16 | 19.77 | $19.89 | 133624 |
| 2026-04-15 | 19.68 | $19.92 | 71700 |
| 2026-04-14 | 19.55 | $20.00 | 134600 |
| 2026-04-13 | 19.37 | $19.69 | 155000 |
| 2026-04-10 | 19.25 | $19.47 | 453500 |
| 2026-04-09 | 19.17 | $19.67 | 128800 |
| 2026-04-08 | 19.01 | $19.67 | 103429 |
| 2026-04-07 | 18.82 | $19.20 | 70642 |
| 2026-04-06 | 18.74 | $19.45 | 36700 |
| 2026-04-02 | 18.57 | $19.15 | 70049 |
| 2026-04-01 | 18.46 | $19.18 | 75000 |
| 2026-03-31 | 18.33 | $18.78 | 154600 |
| 2026-03-30 | 18.30 | $18.13 | 126531 |
| 2026-03-27 | 18.49 | $18.10 | 72445 |
| 2026-03-26 | 18.73 | $18.61 | 65500 |
| 2026-03-25 | 18.88 | $19.02 | 42526 |
| 2026-03-24 | 18.93 | $18.86 | 78600 |
| 2026-03-23 | 19.05 | $18.98 | 107100 |
| 2026-03-20 | 19.17 | $18.75 | 75300 |
| 2026-03-19 | 19.39 | $19.11 | 107400 |
| 2026-03-18 | 19.55 | $19.39 | 89700 |
| 2026-03-17 | 19.67 | $19.68 | 56521 |
| 2026-03-16 | 19.72 | $19.76 | 50400 |
| 2026-03-13 | 19.76 | $19.70 | 60046 |
| 2026-03-12 | 19.83 | $19.79 | 49602 |
| 2026-03-11 | 19.90 | $20.00 | 37617 |
| 2026-03-10 | 19.92 | $19.88 | 54000 |
| 2026-03-09 | 19.98 | $19.70 | 113600 |
| 2026-03-06 | 20.11 | $19.85 | 64239 |
| 2026-03-05 | 20.23 | $20.12 | 55123 |
| 2026-03-04 | 20.29 | $20.29 | 65038 |
| 2026-03-03 | 20.32 | $20.24 | 89900 |
| 2026-03-02 | 20.36 | $20.39 | 55142 |
| 2026-02-27 | 20.37 | $20.46 | 95500 |
| 2026-02-26 | 20.37 | $20.48 | 109341 |
| 2026-02-25 | 20.35 | $20.59 | 66700 |
| 2026-02-24 | 20.30 | $20.43 | 63800 |
| 2026-02-23 | 20.29 | $20.27 | 81600 |
| 2026-02-20 | 20.33 | $20.43 | 57900 |
| 2026-02-19 | 20.32 | $20.31 | 90528 |
| 2026-02-18 | 20.36 | $20.36 | 72233 |
| 2026-02-17 | 20.40 | $20.30 | 66342 |
| 2026-02-13 | 20.46 | $20.40 | 71537 |
| 2026-02-12 | 20.50 | $20.39 | 84800 |
| 2026-02-11 | 20.56 | $20.60 | 64009 |
| 2026-02-10 | 20.56 | $20.58 | 56902 |
| 2026-02-09 | 20.58 | $20.54 | 52049 |
| 2026-02-06 | 20.61 | $20.53 | 87700 |
| 2026-02-05 | 20.65 | $20.20 | 97100 |
| 2026-02-04 | 20.80 | $20.48 | 96329 |
| 2026-02-03 | 20.89 | $20.62 | 63700 |
| 2026-02-02 | 20.97 | $20.96 | 88704 |
| 2026-01-30 | 20.94 | $20.97 | 82008 |
| 2026-01-29 | 20.91 | $20.92 | 86123 |
| 2026-01-28 | 20.88 | $20.88 | 70000 |
| 2026-01-27 | 20.86 | $20.87 | 50000 |
| 2026-01-26 | 20.83 | $20.74 | 66731 |
| 2026-01-23 | 20.84 | $20.66 | 55000 |
| 2026-01-22 | 20.87 | $20.69 | 77818 |
| 2026-01-21 | 20.89 | $20.57 | 87400 |
| 2026-01-20 | 20.96 | $20.47 | 117500 |
| 2026-01-16 | 21.06 | $20.87 | 87539 |
| 2026-01-15 | 21.06 | $20.79 | 79700 |
| 2026-01-14 | 21.08 | $20.90 | 70900 |
| 2026-01-13 | 21.06 | $21.09 | 228200 |
| 2026-01-12 | 20.98 | $20.94 | 78300 |
| 2026-01-09 | 20.91 | $20.89 | 66408 |
| 2026-01-08 | 20.84 | $20.70 | 63332 |
| 2026-01-07 | 20.82 | $20.75 | 45002 |
| 2026-01-06 | 20.76 | $20.80 | 99220 |
| 2026-01-05 | 20.68 | $20.62 | 99563 |
| 2026-01-02 | 20.63 | $20.51 | 68800 |
| 2025-12-31 | 20.59 | $20.56 | 138332 |
| 2025-12-30 | 20.53 | $20.62 | 73329 |
| 2025-12-29 | 20.44 | $20.49 | 63600 |
| 2025-12-26 | 20.36 | $20.57 | 53315 |
| 2025-12-24 | 20.23 | $20.51 | 56408 |
| 2025-12-23 | 20.09 | $20.38 | 91330 |
| 2025-12-22 | 19.96 | $20.29 | 120100 |
| 2025-12-19 | 19.83 | $20.15 | 187628 |
| 2025-12-18 | 19.72 | $19.83 | 264118 |
| 2025-12-17 | 19.68 | $19.64 | 127534 |
| 2025-12-16 | 19.70 | $19.76 | 146100 |
| 2025-12-15 | 19.68 | $19.88 | 602836 |
| 2025-12-12 | 19.62 | $19.65 | 96603 |
| 2025-12-11 | 19.62 | $19.75 | 105400 |
| 2025-12-10 | 19.60 | $19.80 | 147412 |
| 2025-12-09 | 19.55 | $19.60 | 116700 |
| 2025-12-08 | 19.56 | $19.66 | 137740 |
| 2025-12-05 | 19.56 | $19.68 | 97400 |
| 2025-12-04 | 19.56 | $19.65 | 137500 |
| 2025-12-03 | 19.56 | $19.68 | 191200 |
| 2025-12-02 | 19.56 | $19.69 | 201000 |
| 2025-12-01 | 19.56 | $19.74 | 199837 |
| 2025-11-28 | 19.55 | $19.89 | 99145 |
| 2025-11-26 | 19.49 | $19.79 | 143900 |
| 2025-11-25 | 19.46 | $19.63 | 153939 |
| 2025-11-24 | 19.48 | $19.61 | 100400 |
| 2025-11-21 | 19.51 | $19.43 | 63314 |
| 2025-11-20 | 19.61 | $19.29 | 131000 |
| 2025-11-19 | 19.79 | $19.65 | 42746 |
| 2025-11-18 | 19.89 | $19.56 | 63457 |
| 2025-11-17 | 20.05 | $19.75 | 68300 |
| 2025-11-14 | 20.19 | $20.02 | 104149 |
| 2025-11-13 | 20.27 | $20.15 | 111900 |
| 2025-11-12 | 20.34 | $20.41 | 59832 |
| 2025-11-11 | 20.33 | $20.43 | 66900 |
| 2025-11-10 | 20.33 | $20.37 | 64643 |
| 2025-11-07 | 20.34 | $20.06 | 69600 |
| 2025-11-06 | 20.45 | $20.23 | 79700 |
| 2025-11-05 | 20.54 | $20.51 | 59530 |
| 2025-11-04 | 20.56 | $20.47 | 34329 |
| 2025-11-03 | 20.59 | $20.63 | 73200 |
| 2025-10-31 | 20.59 | $20.71 | 76647 |
| 2025-10-30 | 20.56 | $20.60 | 59300 |
| 2025-10-29 | 20.56 | $20.73 | 48936 |
| 2025-10-28 | 20.52 | $20.81 | 41747 |
| 2025-10-27 | 20.45 | $20.76 | 79500 |
| 2025-10-24 | 20.38 | $20.64 | 29500 |
| 2025-10-23 | 20.34 | $20.51 | 32000 |
| 2025-10-22 | 20.33 | $20.39 | 37500 |
| 2025-10-21 | 20.36 | $20.51 | 46000 |
| 2025-10-20 | 20.37 | $20.45 | 73500 |
| 2025-10-17 | 20.39 | $20.38 | 87647 |
| 2025-10-16 | 20.46 | $20.33 | 90114 |
| 2025-10-15 | 20.55 | $20.51 | 54400 |
| 2025-10-14 | 20.61 | $20.50 | 120301 |
| 2025-10-13 | 20.70 | $20.67 | 42490 |
| 2025-10-10 | 20.75 | $20.45 | 65600 |
| 2025-10-09 | 20.88 | $20.94 | 49500 |
| 2025-10-08 | 20.89 | $20.97 | 73900 |
| 2025-10-07 | 20.89 | $20.97 | 49026 |
| 2025-10-06 | 20.89 | $20.92 | 103000 |
| 2025-10-03 | 20.92 | $20.95 | 51446 |
| 2025-10-02 | 20.94 | $21.01 | 62420 |
| 2025-10-01 | 20.95 | $21.05 | 84200 |
| 2025-09-30 | 20.95 | $21.00 | 95414 |
| 2025-09-29 | 20.97 | $20.92 | 83644 |
| 2025-09-26 | 21.02 | $20.85 | 112936 |
| 2025-09-25 | 21.11 | $20.92 | 57800 |
| 2025-09-24 | 21.19 | $21.07 | 48100 |
| 2025-09-23 | 21.25 | $21.24 | 36445 |
| 2025-09-22 | 21.26 | $21.36 | 88700 |
| 2025-09-19 | 21.24 | $21.16 | 38528 |
| 2025-09-18 | 21.28 | $21.09 | 69937 |
| 2025-09-17 | 21.35 | $21.09 | 90400 |
| 2025-09-16 | 21.44 | $21.30 | 57513 |
| 2025-09-15 | 21.47 | $21.34 | 86238 |
| 2025-09-12 | 21.50 | $21.54 | 70800 |
| 2025-09-11 | 21.48 | $21.44 | 64900 |
| 2025-09-10 | 21.47 | $21.46 | 57338 |
| 2025-09-09 | 21.46 | $21.48 | 69300 |
| 2025-09-08 | 21.43 | $21.41 | 41812 |
| 2025-09-05 | 21.42 | $21.42 | 50551 |
| 2025-09-04 | 21.41 | $21.42 | 63100 |
| 2025-09-03 | 21.39 | $21.40 | 87328 |
| 2025-09-02 | 21.36 | $21.33 | 43710 |
| 2025-08-29 | 21.36 | $21.40 | 63100 |
| 2025-08-28 | 21.33 | $21.42 | 74927 |
| 2025-08-27 | 21.28 | $21.36 | 40700 |
| 2025-08-26 | 21.24 | $21.30 | 54000 |
| 2025-08-25 | 21.21 | $21.25 | 35400 |
| 2025-08-22 | 21.19 | $21.25 | 56042 |
| 2025-08-21 | 21.16 | $21.04 | 68449 |
| 2025-08-20 | 21.19 | $21.06 | 58201 |
| 2025-08-19 | 21.22 | $21.10 | 47237 |
| 2025-08-18 | 21.25 | $21.21 | 54600 |
| 2025-08-15 | 21.24 | $21.18 | 59200 |
| 2025-08-14 | 21.23 | $21.41 | 48000 |
| 2025-08-13 | 21.15 | $21.28 | 58300 |
| 2025-08-12 | 21.10 | $21.31 | 145641 |
| 2025-08-11 | 21.02 | $21.06 | 33137 |
| 2025-08-08 | 21.00 | $21.14 | 56001 |
| 2025-08-07 | 20.95 | $21.05 | 42200 |
| 2025-08-06 | 20.91 | $21.01 | 33201 |
| 2025-08-05 | 20.88 | $20.86 | 45440 |
| 2025-08-04 | 20.89 | $21.00 | 58915 |
| 2025-08-01 | 20.86 | $20.64 | 50000 |
| 2025-07-31 | 20.93 | $20.97 | 62124 |
| 2025-07-30 | 20.92 | $20.95 | 64802 |
| 2025-07-29 | 20.90 | $20.87 | 48100 |
| 2025-07-28 | 20.91 | $20.96 | 26738 |
| 2025-07-25 | 20.89 | $20.98 | 55729 |
| 2025-07-24 | 20.85 | $20.86 | 50400 |
| 2025-07-23 | 20.85 | $20.90 | 54233 |
| 2025-07-22 | 20.83 | $20.80 | 53002 |
| 2025-07-21 | 20.84 | $20.82 | 52000 |
| 2025-07-18 | 20.84 | $20.68 | 59800 |
| 2025-07-17 | 20.88 | $20.71 | 53327 |
| 2025-07-16 | 20.92 | $20.66 | 31716 |
| 2025-07-15 | 20.99 | $20.72 | 59300 |
| 2025-07-14 | 21.04 | $20.93 | 67700 |
| 2025-07-11 | 21.04 | $20.97 | 27934 |
| 2025-07-10 | 21.03 | $20.99 | 58426 |
| 2025-07-09 | 20.99 | $20.92 | 26808 |
| 2025-07-08 | 20.97 | $20.97 | 33600 |
| 2025-07-07 | 20.93 | $20.81 | 77707 |
| 2025-07-03 | 20.92 | $20.98 | 33200 |
| 2025-07-02 | 20.84 | $20.89 | 83141 |
| 2025-07-01 | 20.78 | $20.95 | 46449 |
| 2025-06-30 | 20.68 | $20.92 | 92900 |
| 2025-06-27 | 20.57 | $20.84 | 53228 |
| 2025-06-26 | 20.45 | $20.56 | 56309 |
| 2025-06-25 | 20.40 | $20.53 | 39306 |
| 2025-06-24 | 20.33 | $20.45 | 36300 |
| 2025-06-23 | 20.28 | $20.14 | 56726 |
| 2025-06-20 | 20.31 | $20.05 | 77300 |
| 2025-06-18 | 20.38 | $20.06 | 50801 |
| 2025-06-17 | 20.45 | $20.15 | 35238 |
| 2025-06-16 | 20.51 | $20.32 | 34511 |
| 2025-06-13 | 20.51 | $20.36 | 39918 |
| 2025-06-12 | 20.51 | $20.50 | 39600 |
| 2025-06-11 | 20.45 | $20.33 | 50900 |
| 2025-06-10 | 20.43 | $20.39 | 48100 |
| 2025-06-09 | 20.38 | $20.37 | 52200 |
| 2025-06-06 | 20.32 | $20.34 | 33743 |
| 2025-06-05 | 20.25 | $19.99 | 50519 |
| 2025-06-04 | 20.27 | $20.17 | 31200 |
| 2025-06-03 | 20.24 | $20.20 | 46400 |
| 2025-06-02 | 20.18 | $20.10 | 57149 |
| 2025-05-30 | 20.13 | $19.99 | 71740 |
| 2025-05-29 | 20.11 | $19.91 | 44312 |
| 2025-05-28 | 20.09 | $19.77 | 53103 |
| 2025-05-27 | 20.11 | $19.76 | 50200 |
| 2025-05-23 | 20.13 | $19.60 | 42500 |
| 2025-05-22 | 20.21 | $19.66 | 29900 |
| 2025-05-21 | 20.26 | $19.66 | 162531 |
| 2025-05-20 | 20.33 | $20.05 | 105000 |
| 2025-05-19 | 20.27 | $20.03 | 78000 |
| 2025-05-16 | 20.19 | $20.10 | 40645 |
| 2025-05-15 | 20.07 | $19.94 | 66400 |
| 2025-05-14 | 19.96 | $20.07 | 59900 |
| 2025-05-13 | 19.78 | $19.98 | 60600 |
| 2025-05-12 | 19.57 | $19.69 | 73821 |
| 2025-05-09 | 19.40 | $19.32 | 47303 |
| 2025-05-08 | 19.31 | $19.35 | 62333 |
| 2025-05-07 | 19.18 | $19.14 | 66400 |
| 2025-05-06 | 19.09 | $19.04 | 47500 |
| 2025-05-05 | 18.99 | $19.20 | 69300 |
| 2025-05-02 | 18.83 | $19.24 | 58600 |
| 2025-05-01 | 18.60 | $19.02 | 72600 |
| 2025-04-30 | 18.40 | $18.79 | 93615 |
| 2025-04-29 | 18.22 | $18.77 | 81000 |
| 2025-04-28 | 18.01 | $18.67 | 93200 |
| 2025-04-25 | 17.78 | $18.61 | 51747 |
| 2025-04-24 | 17.53 | $18.31 | 52800 |
| 2025-04-23 | 17.32 | $18.00 | 103000 |
| 2025-04-22 | 17.18 | $17.49 | 61049 |
| 2025-04-21 | 17.17 | $16.99 | 80444 |
| 2025-04-17 | 17.32 | $17.40 | 58200 |
| 2025-04-16 | 17.38 | $17.37 | 63849 |
| 2025-04-15 | 17.48 | $17.82 | 74800 |
| 2025-04-14 | 17.46 | $17.97 | 110820 |
| 2025-04-11 | 17.40 | $17.91 | 79200 |
| 2025-04-10 | 17.36 | $17.70 | 73042 |
| 2025-04-09 | 17.39 | $18.18 | 220629 |
| 2025-04-08 | 17.28 | $16.67 | 223807 |
| 2025-04-07 | 17.64 | $16.45 | 293300 |
| 2025-04-04 | 18.15 | $16.84 | 212329 |
| 2025-04-03 | 18.66 | $18.44 | 119100 |
| 2025-04-02 | 18.79 | $18.96 | 63405 |
| 2025-04-01 | 18.78 | $18.81 | 97200 |
| 2025-03-31 | 18.82 | $18.76 | 145245 |
| 2025-03-28 | 18.89 | $18.72 | 128604 |
| 2025-03-27 | 18.99 | $19.11 | 71631 |
| 2025-03-26 | 18.99 | $19.28 | 65300 |
| 2025-03-25 | 18.95 | $19.56 | 73125 |
| 2025-03-24 | 18.82 | $19.27 | 68637 |
| 2025-03-21 | 18.76 | $19.08 | 55700 |
| 2025-03-20 | 18.75 | $19.02 | 48300 |
| 2025-03-19 | 18.76 | $19.14 | 45000 |
| 2025-03-18 | 18.75 | $18.93 | 69600 |
| 2025-03-17 | 18.81 | $19.09 | 82700 |
| 2025-03-14 | 18.84 | $18.95 | 85110 |
| 2025-03-13 | 18.94 | $18.92 | 82700 |
| 2025-03-12 | 19.07 | $19.04 | 122200 |
| 2025-03-11 | 19.21 | $19.00 | 97600 |
| 2025-03-10 | 19.39 | $18.99 | 248910 |
| 2025-03-07 | 19.63 | $19.60 | 69424 |
| 2025-03-06 | 19.74 | $19.42 | 107500 |
| 2025-03-05 | 19.92 | $19.88 | 103700 |
| 2025-03-04 | 20.02 | $19.76 | 97200 |
| 2025-03-03 | 20.17 | $20.11 | 119945 |
| 2025-02-28 | 20.25 | $20.17 | 104200 |
| 2025-02-27 | 20.33 | $19.96 | 57100 |
| 2025-02-26 | 20.50 | $20.08 | 38100 |
| 2025-02-25 | 20.68 | $20.21 | 79544 |
| 2025-02-24 | 20.85 | $20.39 | 109202 |
| 2025-02-21 | 21.00 | $20.83 | 57500 |
| 2025-02-20 | 21.05 | $21.02 | 65400 |
| 2025-02-19 | 21.05 | $21.09 | 39314 |
| 2025-02-18 | 21.02 | $21.11 | 100200 |
| 2025-02-14 | 20.98 | $21.15 | 38100 |
| 2025-02-13 | 20.92 | $21.04 | 48900 |
| 2025-02-12 | 20.88 | $21.06 | 113049 |
| 2025-02-11 | 20.83 | $20.99 | 74600 |
| 2025-02-10 | 20.79 | $20.72 | 91521 |
| 2025-02-07 | 20.82 | $20.61 | 86400 |
| 2025-02-06 | 20.90 | $20.79 | 86306 |
| 2025-02-05 | 20.94 | $20.80 | 69200 |
| 2025-02-04 | 20.98 | $20.86 | 86944 |
| 2025-02-03 | 21.02 | $20.90 | 99433 |
| 2025-01-31 | 21.04 | $21.10 | 92848 |
| 2025-01-30 | 21.01 | $21.07 | 74200 |
| 2025-01-29 | 20.99 | $20.99 | 38427 |
| 2025-01-28 | 20.98 | $21.13 | 69400 |
| 2025-01-27 | 20.92 | $21.06 | 115600 |
| 2025-01-24 | 20.88 | $21.22 | 45300 |
| 2025-01-23 | 20.77 | $21.24 | 65900 |
| 2025-01-22 | 20.64 | $21.20 | 70123 |
| 2025-01-21 | 20.50 | $20.90 | 49549 |
| 2025-01-17 | 20.42 | $20.79 | 66324 |
| 2025-01-16 | 20.36 | $20.59 | 88408 |
| 2025-01-15 | 20.35 | $20.53 | 67400 |
| 2025-01-14 | 20.38 | $20.43 | 36200 |
| 2025-01-13 | 20.44 | $20.34 | 98200 |
| 2025-01-10 | 20.55 | $20.29 | 169300 |
| 2025-01-08 | 20.70 | $20.68 | 140339 |
| 2025-01-07 | 20.77 | $20.88 | 60300 |
| 2025-01-06 | 20.79 | $20.77 | 103900 |
| 2025-01-03 | 20.85 | $20.77 | 73200 |
| 2025-01-02 | 20.93 | $20.75 | 97239 |
| 2024-12-31 | 21.04 | $20.77 | 200416 |
| 2024-12-30 | 21.17 | $21.08 | 82418 |
| 2024-12-27 | 21.23 | $21.26 | 41519 |
| 2024-12-26 | 21.25 | $21.32 | 58600 |
| 2024-12-24 | 21.25 | $21.48 | 50521 |
| 2024-12-23 | 21.20 | $21.08 | 89200 |
| 2024-12-20 | 21.27 | $20.98 | 68448 |
| 2024-12-19 | 21.38 | $20.86 | 81900 |
| 2024-12-18 | 21.56 | $21.30 | 91800 |
| 2024-12-17 | 21.63 | $21.52 | 46910 |
| 2024-12-16 | 21.65 | $21.57 | 114600 |
| 2024-12-13 | 21.66 | $21.27 | 75100 |
| 2024-12-12 | 21.76 | $21.40 | 72332 |
| 2024-12-11 | 21.83 | $21.52 | 66600 |
| 2024-12-10 | 21.88 | $21.52 | 66700 |
| 2024-12-09 | 21.93 | $21.70 | 77732 |
| 2024-12-06 | 21.94 | $21.74 | 73833 |
| 2024-12-05 | 21.92 | $21.81 | 61629 |
| 2024-12-04 | 21.87 | $21.98 | 111600 |
| 2024-12-03 | 21.75 | $21.69 | 81192 |
| 2024-12-02 | 21.69 | $21.50 | 64600 |
| 2024-11-29 | 21.67 | $21.77 | 50800 |
| 2024-11-27 | 21.55 | $21.54 | 102502 |
| 2024-11-26 | 21.48 | $21.23 | 77800 |
| 2024-11-25 | 21.48 | $21.53 | 79514 |
| 2024-11-22 | 21.37 | $21.47 | 70323 |
| 2024-11-21 | 21.26 | $21.51 | 78800 |
| 2024-11-20 | 21.11 | $21.61 | 79710 |
| 2024-11-19 | 20.88 | $21.26 | 94600 |
| 2024-11-18 | 20.71 | $21.17 | 122628 |
| 2024-11-15 | 20.53 | $20.55 | 139302 |
| 2024-11-14 | 20.51 | $20.32 | 71482 |
| 2024-11-13 | 20.55 | $20.66 | 69000 |
| 2024-11-12 | 20.49 | $20.48 | 73302 |
| 2024-11-11 | 20.47 | $20.64 | 85533 |
| 2024-11-08 | 20.40 | $20.72 | 69600 |
| 2024-11-07 | 20.28 | $20.51 | 96020 |
| 2024-11-06 | 20.20 | $20.30 | 85000 |
| 2024-11-05 | 20.17 | $20.05 | 53800 |
| 2024-11-04 | 20.21 | $20.01 | 51713 |
| 2024-11-01 | 20.28 | $20.21 | 98025 |
| 2024-10-31 | 20.29 | $20.18 | 109900 |
| 2024-10-30 | 20.32 | $20.44 | 92100 |
| 2024-10-29 | 20.26 | $20.20 | 33100 |
| 2024-10-28 | 20.27 | $20.21 | 54200 |
| 2024-10-25 | 20.27 | $20.15 | 56111 |
| 2024-10-24 | 20.30 | $20.05 | 37026 |
| 2024-10-23 | 20.35 | $20.14 | 55103 |
| 2024-10-22 | 20.39 | $20.42 | 89600 |
| 2024-10-21 | 20.35 | $20.34 | 51300 |
| 2024-10-18 | 20.31 | $20.30 | 76800 |
| 2024-10-17 | 20.28 | $20.20 | 41243 |
| 2024-10-16 | 20.28 | $20.28 | 104009 |
| 2024-10-15 | 20.24 | $20.18 | 54600 |
| 2024-10-14 | 20.22 | $20.32 | 46500 |
| 2024-10-11 | 20.15 | $20.19 | 65500 |
| 2024-10-10 | 20.10 | $20.15 | 73900 |
| 2024-10-09 | 20.05 | $20.12 | 141445 |
| 2024-10-08 | 20.00 | $20.03 | 82330 |
| 2024-10-07 | 19.97 | $19.68 | 122000 |
| 2024-10-04 | 20.03 | $19.91 | 91000 |
| 2024-10-03 | 20.03 | $19.62 | 140000 |
| 2024-10-02 | 20.12 | $19.99 | 124109 |
| 2024-10-01 | 20.11 | $20.07 | 126518 |
| 2024-09-30 | 20.07 | $20.23 | 242800 |
| 2024-09-27 | 19.96 | $19.98 | 94900 |
| 2024-09-26 | 19.90 | $19.87 | 77300 |
| 2024-09-25 | 19.87 | $19.75 | 61203 |
| 2024-09-24 | 19.86 | $19.85 | 77100 |
| 2024-09-23 | 19.81 | $19.77 | 59033 |
| 2024-09-20 | 19.77 | $19.72 | 84700 |
| 2024-09-19 | 19.74 | $19.92 | 109460 |
| 2024-09-18 | 19.64 | $19.75 | 89446 |
| 2024-09-17 | 19.56 | $19.74 | 77241 |
| 2024-09-16 | 19.46 | $19.71 | 105300 |
| 2024-09-13 | 19.36 | $19.61 | 68523 |
| 2024-09-12 | 19.25 | $19.47 | 97422 |
| 2024-09-11 | 19.17 | $19.27 | 106043 |
| 2024-09-10 | 19.14 | $19.10 | 80813 |
| 2024-09-09 | 19.15 | $19.02 | 92700 |
| 2024-09-06 | 19.19 | $18.90 | 55438 |
| 2024-09-05 | 19.27 | $19.11 | 63549 |
| 2024-09-04 | 19.30 | $19.12 | 86300 |
| 2024-09-03 | 19.34 | $19.04 | 105924 |
| 2024-08-30 | 19.41 | $19.27 | 248420 |
| 2024-08-29 | 19.42 | $19.36 | 133200 |
| 2024-08-28 | 19.40 | $19.29 | 63104 |
| 2024-08-27 | 19.39 | $19.50 | 58303 |
| 2024-08-26 | 19.31 | $19.53 | 83900 |
| 2024-08-23 | 19.21 | $19.32 | 60600 |
| 2024-08-22 | 19.14 | $19.05 | 70600 |
| 2024-08-21 | 19.15 | $19.42 | 57300 |
| 2024-08-20 | 19.04 | $19.36 | 86625 |
| 2024-08-19 | 18.92 | $19.31 | 98304 |
| 2024-08-16 | 18.79 | $19.19 | 69700 |
| 2024-08-15 | 18.68 | $19.13 | 57800 |
| 2024-08-14 | 18.56 | $18.90 | 159600 |
| 2024-08-13 | 18.49 | $18.95 | 54947 |
| 2024-08-12 | 18.39 | $18.79 | 82334 |
| 2024-08-09 | 18.33 | $18.85 | 55700 |
| 2024-08-08 | 18.23 | $18.62 | 60200 |
| 2024-08-07 | 18.20 | $18.18 | 55821 |
| 2024-08-06 | 18.31 | $18.09 | 114514 |
| 2024-08-05 | 18.47 | $17.76 | 154548 |
| 2024-08-02 | 18.78 | $18.72 | 116749 |
| 2024-08-01 | 18.85 | $18.99 | 84200 |
| 2024-07-31 | 18.86 | $19.17 | 87500 |
| 2024-07-30 | 18.82 | $18.87 | 96611 |
| 2024-07-29 | 18.86 | $18.85 | 51722 |
| 2024-07-26 | 18.93 | $18.79 | 36200 |
| 2024-07-25 | 19.03 | $18.72 | 52600 |
| 2024-07-24 | 19.18 | $18.69 | 74909 |
| 2024-07-23 | 19.37 | $19.23 | 51515 |
| 2024-07-22 | 19.44 | $19.28 | 69740 |
| 2024-07-19 | 19.50 | $18.89 | 63300 |
| 2024-07-18 | 19.70 | $18.98 | 169900 |
| 2024-07-17 | 19.91 | $19.49 | 92100 |
| 2024-07-16 | 20.00 | $19.71 | 140326 |
| 2024-07-15 | 20.04 | $19.85 | 126425 |
| 2024-07-12 | 20.04 | $19.86 | 110300 |
| 2024-07-11 | 20.02 | $20.10 | 89900 |
| 2024-07-10 | 19.92 | $20.06 | 78832 |
| 2024-07-09 | 19.81 | $19.79 | 56616 |
| 2024-07-08 | 19.76 | $19.78 | 49104 |
| 2024-07-05 | 19.69 | $19.78 | 72235 |
| 2024-07-03 | 19.60 | $19.66 | 49413 |
| 2024-07-02 | 19.52 | $19.54 | 70114 |
| 2024-07-01 | 19.46 | $19.41 | 76212 |
| 2024-06-28 | 19.42 | $19.43 | 99506 |
| 2024-06-27 | 19.36 | $19.47 | 94000 |
| 2024-06-26 | 19.28 | $19.29 | 38500 |
| 2024-06-25 | 19.23 | $19.16 | 75817 |
| 2024-06-24 | 19.20 | $19.12 | 102400 |
| 2024-06-21 | 19.18 | $19.11 | 63200 |
| 2024-06-20 | 19.16 | $19.23 | 132614 |
| 2024-06-18 | 19.09 | $19.12 | 65421 |
| 2024-06-17 | 19.03 | $19.08 | 51900 |
| 2024-06-14 | 18.97 | $18.97 | 39700 |
| 2024-06-13 | 18.93 | $18.97 | 53231 |
| 2024-06-12 | 18.87 | $18.98 | 66114 |
| 2024-06-11 | 18.80 | $18.89 | 56400 |
| 2024-06-10 | 18.73 | $18.73 | 71500 |
| 2024-06-07 | 18.70 | $18.84 | 80441 |
| 2024-06-06 | 18.63 | $18.80 | 41500 |
| 2024-06-05 | 18.55 | $18.76 | 69924 |
| 2024-06-04 | 18.47 | $18.52 | 62421 |
| 2024-06-03 | 18.44 | $18.40 | 58100 |
| 2024-05-31 | 18.45 | $18.45 | 67500 |
| 2024-05-30 | 18.43 | $18.27 | 65500 |
| 2024-05-29 | 18.48 | $18.25 | 66500 |
| 2024-05-28 | 18.53 | $18.37 | 79800 |
| 2024-05-24 | 18.56 | $18.44 | 63636 |
| 2024-05-23 | 18.57 | $18.32 | 60800 |
| 2024-05-22 | 18.61 | $18.63 | 56700 |
| 2024-05-21 | 18.57 | $18.64 | 101400 |
| 2024-05-20 | 18.51 | $18.57 | 76235 |
| 2024-05-17 | 18.46 | $18.40 | 205800 |
| 2024-05-16 | 18.44 | $18.50 | 90731 |
| 2024-05-15 | 18.39 | $18.54 | 40523 |
| 2024-05-14 | 18.32 | $18.39 | 78255 |
| 2024-05-13 | 18.27 | $18.23 | 49117 |
| 2024-05-10 | 18.27 | $18.30 | 71100 |
| 2024-05-09 | 18.23 | $18.35 | 84900 |
| 2024-05-08 | 18.18 | $18.20 | 191700 |
| 2024-05-07 | 18.16 | $18.58 | 74321 |
| 2024-05-06 | 18.01 | $18.53 | 72900 |
| 2024-05-03 | 17.85 | $18.27 | 84322 |
| 2024-05-02 | 17.74 | $17.96 | 70001 |
| 2024-05-01 | 17.70 | $17.91 | 95711 |
| 2024-04-30 | 17.67 | $17.94 | 136018 |
| 2024-04-29 | 17.63 | $17.81 | 146109 |
| 2024-04-26 | 17.62 | $17.68 | 75600 |
| 2024-04-25 | 17.66 | $17.44 | 111040 |
| 2024-04-24 | 17.78 | $17.80 | 69300 |
| 2024-04-23 | 17.82 | $17.91 | 41400 |
| 2024-04-22 | 17.84 | $17.86 | 84900 |
| 2024-04-19 | 17.88 | $17.70 | 49900 |
| 2024-04-18 | 17.98 | $17.89 | 33600 |
| 2024-04-17 | 18.04 | $17.90 | 37500 |
| 2024-04-16 | 18.12 | $17.90 | 79602 |
| 2024-04-15 | 18.22 | $17.97 | 58300 |
| 2024-04-12 | 18.31 | $18.20 | 56544 |
| 2024-04-11 | 18.35 | $18.49 | 51100 |
| 2024-04-10 | 18.31 | $18.21 | 45114 |
| 2024-04-09 | 18.35 | $18.43 | 27900 |
| 2024-04-08 | 18.32 | $18.38 | 47200 |
| 2024-04-05 | 18.31 | $18.41 | 76108 |
| 2024-04-04 | 18.28 | $18.22 | 73900 |
| 2024-04-03 | 18.31 | $18.33 | 82900 |
| 2024-04-02 | 18.30 | $18.22 | 74636 |
| 2024-04-01 | 18.33 | $18.27 | 77400 |
| 2024-03-28 | 18.35 | $18.23 | 265686 |
| 2024-03-27 | 18.38 | $18.27 | 84700 |
| 2024-03-26 | 18.41 | $18.23 | 95700 |
| 2024-03-25 | 18.45 | $18.28 | 67500 |
| 2024-03-22 | 18.48 | $18.44 | 55200 |
| 2024-03-21 | 18.47 | $18.57 | 62935 |
| 2024-03-20 | 18.40 | $18.53 | 63100 |
| 2024-03-19 | 18.34 | $18.37 | 66809 |
| 2024-03-18 | 18.31 | $18.13 | 131800 |
| 2024-03-15 | 18.34 | $17.87 | 112339 |
| 2024-03-14 | 18.47 | $18.02 | 328521 |
| 2024-03-13 | 18.56 | $18.88 | 118200 |
| 2024-03-12 | 18.40 | $18.50 | 92700 |
| 2024-03-11 | 18.33 | $18.29 | 106616 |
| 2024-03-08 | 18.30 | $18.51 | 69500 |
| 2024-03-07 | 18.18 | $18.28 | 84921 |
| 2024-03-06 | 18.12 | $18.12 | 61700 |
| 2024-03-05 | 18.08 | $17.97 | 64700 |
| 2024-03-04 | 18.08 | $18.10 | 83730 |
| 2024-03-01 | 18.04 | $18.19 | 69100 |
| 2024-02-29 | 17.95 | $18.01 | 53900 |
| 2024-02-28 | 17.90 | $17.87 | 56709 |
| 2024-02-27 | 17.88 | $17.83 | 42400 |
| 2024-02-26 | 17.86 | $17.72 | 41000 |
| 2024-02-23 | 17.87 | $17.68 | 97137 |
| 2024-02-22 | 17.90 | $17.68 | 120000 |
| 2024-02-21 | 17.92 | $17.60 | 69300 |
| 2024-02-20 | 17.97 | $17.81 | 56700 |
| 2024-02-16 | 17.96 | $17.85 | 83016 |
| 2024-02-15 | 17.92 | $18.01 | 49327 |
| 2024-02-14 | 17.83 | $17.80 | 52207 |
| 2024-02-13 | 17.77 | $17.59 | 147900 |
| 2024-02-12 | 17.76 | $17.82 | 83400 |
| 2024-02-09 | 17.67 | $17.77 | 82235 |
| 2024-02-08 | 17.57 | $17.70 | 53400 |
| 2024-02-07 | 17.47 | $17.65 | 109106 |
| 2024-02-06 | 17.36 | $17.44 | 133500 |
| 2024-02-05 | 17.28 | $17.32 | 104129 |
| 2024-02-02 | 17.22 | $17.18 | 152322 |
| 2024-02-01 | 17.19 | $17.14 | 53200 |
| 2024-01-31 | 17.16 | $16.99 | 132200 |
| 2024-01-30 | 17.16 | $17.24 | 117449 |
| 2024-01-29 | 17.09 | $17.14 | 48420 |
| 2024-01-26 | 17.03 | $17.03 | 39403 |
| 2024-01-25 | 16.98 | $16.99 | 50300 |
| 2024-01-24 | 16.93 | $16.95 | 63537 |
| 2024-01-23 | 16.88 | $17.00 | 89435 |
| 2024-01-22 | 16.80 | $16.84 | 53700 |
| 2024-01-19 | 16.76 | $16.92 | 64300 |
| 2024-01-18 | 16.67 | $16.80 | 58604 |
| 2024-01-17 | 16.60 | $16.67 | 74836 |
| 2024-01-16 | 16.55 | $16.58 | 43400 |
| 2024-01-12 | 16.52 | $16.63 | 69300 |
| 2024-01-11 | 16.46 | $16.57 | 64400 |
| 2024-01-10 | 16.41 | $16.49 | 64518 |
| 2024-01-09 | 16.36 | $16.33 | 77500 |
| 2024-01-08 | 16.36 | $16.33 | 106100 |
| 2024-01-05 | 16.36 | $16.05 | 115500 |
| 2024-01-04 | 16.45 | $16.10 | 129621 |
| 2024-01-03 | 16.53 | $16.40 | 55800 |
| 2024-01-02 | 16.54 | $16.51 | 77800 |
| 2023-12-29 | 16.50 | $16.58 | 108411 |
| 2023-12-28 | 16.44 | $16.46 | 82800 |
| 2023-12-27 | 16.40 | $16.39 | 49525 |
| 2023-12-26 | 16.36 | $16.34 | 50000 |
| 2023-12-22 | 16.34 | $16.31 | 99900 |
| 2023-12-21 | 16.31 | $16.15 | 50302 |
| 2023-12-20 | 16.32 | $16.14 | 99423 |
| 2023-12-19 | 16.34 | $16.34 | 53834 |
| 2023-12-18 | 16.29 | $16.27 | 57617 |
| 2023-12-15 | 16.26 | $16.29 | 75422 |
| 2023-12-14 | 16.20 | $16.23 | 88331 |
| 2023-12-13 | 16.15 | $16.27 | 47507 |
| 2023-12-12 | 16.07 | $15.98 | 45515 |
| 2023-12-11 | 16.07 | $15.99 | 52112 |
| 2023-12-08 | 16.05 | $15.92 | 76300 |
| 2023-12-07 | 16.05 | $15.96 | 47639 |
| 2023-12-06 | 16.04 | $15.84 | 43146 |
| 2023-12-05 | 16.06 | $15.91 | 43739 |
| 2023-12-04 | 16.06 | $15.90 | 87209 |
| 2023-12-01 | 16.06 | $16.06 | 84100 |
| 2023-11-30 | 16.00 | $15.97 | 58200 |
| 2023-11-29 | 15.96 | $15.90 | 66300 |
| 2023-11-28 | 15.92 | $15.91 | 68427 |
| 2023-11-27 | 15.87 | $15.81 | 57726 |
| 2023-11-24 | 15.84 | $15.78 | 27900 |
| 2023-11-22 | 15.80 | $15.72 | 71618 |
| 2023-11-21 | 15.78 | $15.67 | 57600 |
| 2023-11-20 | 15.76 | $15.81 | 58924 |
| 2023-11-17 | 15.69 | $15.66 | 48100 |
| 2023-11-16 | 15.65 | $15.65 | 196335 |
| 2023-11-15 | 15.60 | $15.67 | 76100 |
| 2023-11-14 | 15.53 | $15.75 | 64427 |
| 2023-11-13 | 15.42 | $15.56 | 46700 |
| 2023-11-10 | 15.35 | $15.56 | 33000 |
| 2023-11-09 | 15.26 | $15.28 | 35100 |
| 2023-11-08 | 15.23 | $15.46 | 31200 |
| 2023-11-07 | 15.15 | $15.49 | 41000 |
| 2023-11-06 | 15.03 | $15.45 | 53300 |
| 2023-11-03 | 14.91 | $15.53 | 57802 |
| 2023-11-02 | 14.74 | $15.35 | 55700 |
| 2023-11-01 | 14.59 | $15.02 | 54917 |
| 2023-10-31 | 14.52 | $14.78 | 62900 |
| 2023-10-30 | 14.52 | $14.62 | 82500 |
| 2023-10-27 | 14.57 | $14.39 | 63945 |
| 2023-10-26 | 14.71 | $14.42 | 123937 |
| 2023-10-25 | 14.88 | $14.72 | 73747 |
| 2023-10-24 | 15.00 | $15.02 | 61400 |
| 2023-10-23 | 15.06 | $14.89 | 50046 |
| 2023-10-20 | 15.17 | $14.90 | 85040 |
| 2023-10-19 | 15.31 | $15.26 | 36402 |
| 2023-10-18 | 15.36 | $15.32 | 45306 |
| 2023-10-17 | 15.42 | $15.50 | 84147 |
| 2023-10-16 | 15.43 | $15.63 | 37737 |
| 2023-10-13 | 15.41 | $15.52 | 64433 |
| 2023-10-12 | 15.42 | $15.52 | 52724 |
| 2023-10-11 | 15.44 | $15.58 | 63328 |
| 2023-10-10 | 15.44 | $15.62 | 99246 |
| 2023-10-09 | 15.44 | $15.59 | 127000 |
| 2023-10-06 | 15.46 | $15.54 | 135411 |
| 2023-10-05 | 15.50 | $15.38 | 61331 |
| 2023-10-04 | 15.60 | $15.46 | 73900 |
| 2023-10-03 | 15.70 | $15.44 | 70600 |
| 2023-10-02 | 15.83 | $15.69 | 75922 |
| 2023-09-29 | 15.92 | $15.85 | 131500 |
| 2023-09-28 | 15.98 | $15.85 | 79100 |
| 2023-09-27 | 16.06 | $15.82 | 62400 |
| 2023-09-26 | 16.16 | $15.92 | 56022 |
| 2023-09-25 | 16.25 | $16.23 | 62700 |
| 2023-09-22 | 16.27 | $16.38 | 75600 |
| 2023-09-21 | 16.24 | $16.40 | 79214 |
| 2023-09-20 | 16.20 | $16.26 | 57530 |
| 2023-09-19 | 16.20 | $16.25 | 61900 |
| 2023-09-18 | 16.21 | $16.08 | 45800 |
| 2023-09-15 | 16.27 | $16.07 | 39600 |
| 2023-09-14 | 16.35 | $16.29 | 49142 |
| 2023-09-13 | 16.37 | $16.28 | 50400 |
| 2023-09-12 | 16.41 | $16.28 | 48200 |
| 2023-09-11 | 16.45 | $16.50 | 36934 |
| 2023-09-08 | 16.44 | $16.36 | 29200 |
| 2023-09-07 | 16.46 | $16.34 | 43301 |
| 2023-09-06 | 16.50 | $16.33 | 55300 |
| 2023-09-05 | 16.54 | $16.51 | 34500 |
| 2023-09-01 | 16.54 | $16.65 | 52146 |
| 2023-08-31 | 16.49 | $16.81 | 82600 |
| 2023-08-30 | 16.38 | $16.82 | 54000 |
| 2023-08-29 | 16.24 | $16.64 | 78847 |
| 2023-08-28 | 16.13 | $16.36 | 47300 |
| 2023-08-25 | 16.09 | $16.26 | 38300 |
| 2023-08-24 | 16.07 | $16.15 | 58900 |
| 2023-08-23 | 16.09 | $16.31 | 35122 |
| 2023-08-22 | 16.06 | $16.24 | 107000 |
| 2023-08-21 | 16.05 | $15.95 | 73851 |
| 2023-08-18 | 16.13 | $16.06 | 72264 |
| 2023-08-17 | 16.20 | $16.07 | 27300 |
| 2023-08-16 | 16.28 | $16.20 | 98000 |
| 2023-08-15 | 16.35 | $16.21 | 57200 |
| 2023-08-14 | 16.42 | $16.35 | 77005 |
| 2023-08-11 | 16.47 | $16.33 | 90729 |
| 2023-08-10 | 16.53 | $16.43 | 61502 |
| 2023-08-09 | 16.58 | $16.60 | 64311 |
| 2023-08-08 | 16.58 | $16.62 | 77747 |
| 2023-08-07 | 16.58 | $16.45 | 41820 |
| 2023-08-04 | 16.63 | $16.35 | 37641 |
| 2023-08-03 | 16.72 | $16.53 | 32519 |
| 2023-08-02 | 16.77 | $16.64 | 49711 |
| 2023-08-01 | 16.80 | $16.71 | 32633 |
| 2023-07-31 | 16.81 | $16.79 | 81245 |
| 2023-07-28 | 16.80 | $16.81 | 99802 |
| 2023-07-27 | 16.77 | $16.62 | 96000 |
| 2023-07-26 | 16.80 | $16.59 | 50700 |
| 2023-07-25 | 16.84 | $16.68 | 50200 |
| 2023-07-24 | 16.86 | $16.65 | 58041 |
| 2023-07-21 | 16.88 | $16.66 | 60427 |
| 2023-07-20 | 16.91 | $16.77 | 45206 |
| 2023-07-19 | 16.90 | $16.84 | 59500 |
| 2023-07-18 | 16.86 | $16.81 | 94723 |
| 2023-07-17 | 16.82 | $16.79 | 59100 |
| 2023-07-14 | 16.78 | $16.79 | 42500 |
| 2023-07-13 | 16.71 | $16.86 | 83800 |
| 2023-07-12 | 16.61 | $16.68 | 39624 |
| 2023-07-11 | 16.54 | $16.55 | 40029 |
| 2023-07-10 | 16.49 | $16.50 | 60300 |
| 2023-07-07 | 16.45 | $16.44 | 47300 |
| 2023-07-06 | 16.40 | $16.22 | 51800 |
| 2023-07-05 | 16.42 | $16.58 | 47236 |
| 2023-07-03 | 16.32 | $16.53 | 27100 |
| 2023-06-30 | 16.21 | $16.49 | 174600 |
| 2023-06-29 | 16.09 | $16.20 | 47732 |
| 2023-06-28 | 16.04 | $16.12 | 59630 |
| 2023-06-27 | 15.99 | $15.95 | 64014 |
| 2023-06-26 | 15.98 | $15.80 | 39722 |
| 2023-06-23 | 16.03 | $15.90 | 62304 |
| 2023-06-22 | 16.04 | $15.94 | 56631 |
| 2023-06-21 | 16.05 | $15.89 | 45605 |
| 2023-06-20 | 16.06 | $16.02 | 61300 |
| 2023-06-16 | 16.04 | $16.15 | 35709 |
| 2023-06-15 | 15.98 | $16.19 | 43500 |
| 2023-06-14 | 15.88 | $16.12 | 84120 |
| 2023-06-13 | 15.78 | $15.97 | 142100 |
| 2023-06-12 | 15.70 | $15.86 | 27000 |
| 2023-06-09 | 15.64 | $15.71 | 101300 |
| 2023-06-08 | 15.62 | $15.72 | 41000 |
| 2023-06-07 | 15.59 | $15.66 | 51200 |
| 2023-06-06 | 15.57 | $15.67 | 78127 |
| 2023-06-05 | 15.55 | $15.60 | 25102 |
| 2023-06-02 | 15.54 | $15.65 | 85634 |
| 2023-06-01 | 15.51 | $15.47 | 61100 |
| 2023-05-31 | 15.54 | $15.40 | 71100 |
| 2023-05-30 | 15.59 | $15.50 | 70614 |
| 2023-05-26 | 15.63 | $15.59 | 58000 |
| 2023-05-25 | 15.64 | $15.49 | 54000 |
| 2023-05-24 | 15.69 | $15.34 | 48628 |
| 2023-05-23 | 15.79 | $15.49 | 91117 |
| 2023-05-22 | 15.87 | $15.93 | 52515 |
| 2023-05-19 | 15.82 | $15.79 | 36927 |
| 2023-05-18 | 15.81 | $15.86 | 39845 |
| 2023-05-17 | 15.76 | $15.77 | 33229 |
| 2023-05-16 | 15.74 | $15.61 | 28318 |
| 2023-05-15 | 15.76 | $15.62 | 66812 |
| 2023-05-12 | 15.78 | $15.66 | 61700 |
| 2023-05-11 | 15.79 | $15.61 | 43200 |
| 2023-05-10 | 15.81 | $15.72 | 37900 |
| 2023-05-09 | 15.80 | $15.80 | 31128 |
| 2023-05-08 | 15.76 | $15.84 | 33805 |
| 2023-05-05 | 15.70 | $15.81 | 25345 |
| 2023-05-04 | 15.63 | $15.51 | 42011 |
| 2023-05-03 | 15.64 | $15.70 | 63631 |
| 2023-05-02 | 15.59 | $15.63 | 124200 |
| 2023-05-01 | 15.55 | $15.64 | 66345 |
| 2023-04-28 | 15.50 | $15.54 | 94627 |
| 2023-04-27 | 15.46 | $15.41 | 102100 |
| 2023-04-26 | 15.45 | $15.31 | 53100 |
| 2023-04-25 | 15.48 | $15.29 | 90946 |
| 2023-04-24 | 15.51 | $15.41 | 39900 |
| 2023-04-21 | 15.51 | $15.38 | 39300 |
| 2023-04-20 | 15.52 | $15.48 | 87100 |
| 2023-04-19 | 15.50 | $15.58 | 46216 |
| 2023-04-18 | 15.44 | $15.52 | 49100 |
| 2023-04-17 | 15.39 | $15.48 | 51000 |
| 2023-04-14 | 15.33 | $15.48 | 40700 |
| 2023-04-13 | 15.27 | $15.48 | 40040 |
| 2023-04-12 | 15.18 | $15.28 | 76400 |
| 2023-04-11 | 15.14 | $15.30 | 71000 |
| 2023-04-10 | 15.09 | $15.26 | 73844 |
| 2023-04-06 | 15.04 | $15.16 | 48500 |
| 2023-04-05 | 15.01 | $15.06 | 84800 |
| 2023-04-04 | 15.01 | $15.16 | 70317 |
| 2023-04-03 | 14.98 | $15.28 | 68900 |
| 2023-03-31 | 14.90 | $15.22 | 128100 |
| 2023-03-30 | 14.84 | $15.13 | 81314 |
| 2023-03-29 | 14.78 | $15.00 | 61700 |
| 2023-03-28 | 14.77 | $14.85 | 66726 |
| 2023-03-27 | 14.80 | $14.91 | 55349 |
| 2023-03-24 | 14.82 | $14.97 | 57415 |
| 2023-03-23 | 14.83 | $14.96 | 37000 |
| 2023-03-22 | 14.86 | $14.91 | 67326 |
| 2023-03-21 | 14.91 | $15.08 | 61200 |
| 2023-03-20 | 14.92 | $15.12 | 43731 |
| 2023-03-17 | 14.93 | $15.03 | 45100 |
| 2023-03-16 | 14.97 | $15.13 | 49200 |
| 2023-03-15 | 14.99 | $14.97 | 53800 |
| 2023-03-14 | 15.08 | $15.18 | 64500 |
| 2023-03-13 | 15.13 | $15.00 | 87400 |
| 2023-03-10 | 15.24 | $15.03 | 104601 |
| 2023-03-09 | 15.38 | $15.12 | 139202 |
| 2023-03-08 | 15.53 | $15.41 | 60700 |
| 2023-03-07 | 15.61 | $15.42 | 60600 |
| 2023-03-06 | 15.72 | $15.72 | 93900 |
| 2023-03-03 | 15.75 | $15.81 | 64814 |
| 2023-03-02 | 15.77 | $15.68 | 56700 |
| 2023-03-01 | 15.83 | $15.61 | 51046 |
| 2023-02-28 | 15.93 | $15.66 | 73117 |
| 2023-02-27 | 16.04 | $15.70 | 52800 |
| 2023-02-24 | 16.15 | $15.73 | 71800 |
| 2023-02-23 | 16.28 | $15.90 | 21833 |
| 2023-02-22 | 16.39 | $15.83 | 20543 |
| 2023-02-21 | 16.54 | $15.94 | 83803 |
| 2023-02-17 | 16.68 | $16.24 | 210300 |
| 2023-02-16 | 16.75 | $16.65 | 64700 |
| 2023-02-15 | 16.71 | $16.71 | 43615 |
| 2023-02-14 | 16.63 | $16.61 | 44816 |
| 2023-02-13 | 16.56 | $16.49 | 110000 |
| 2023-02-10 | 16.50 | $16.52 | 73324 |
| 2023-02-09 | 16.42 | $16.36 | 47900 |
| 2023-02-08 | 16.36 | $16.44 | 54820 |
| 2023-02-07 | 16.27 | $16.43 | 94800 |
| 2023-02-06 | 16.15 | $15.93 | 62700 |
| 2023-02-03 | 16.16 | $16.00 | 137442 |
| 2023-02-02 | 16.15 | $16.43 | 59100 |
| 2023-02-01 | 15.99 | $16.23 | 118627 |
| 2023-01-31 | 15.86 | $16.18 | 108900 |
| 2023-01-30 | 15.71 | $15.75 | 69500 |
| 2023-01-27 | 15.67 | $15.72 | 61914 |
| 2023-01-26 | 15.62 | $15.67 | 65535 |
| 2023-01-25 | 15.58 | $15.50 | 70900 |
| 2023-01-24 | 15.58 | $15.54 | 100747 |
| 2023-01-23 | 15.57 | $15.75 | 46213 |
| 2023-01-20 | 15.49 | $15.63 | 77400 |
| 2023-01-19 | 15.43 | $15.60 | 109900 |
| 2023-01-18 | 15.36 | $15.58 | 88505 |
| 2023-01-17 | 15.29 | $15.61 | 98542 |
| 2023-01-13 | 15.19 | $15.67 | 95716 |
| 2023-01-12 | 15.06 | $15.67 | 154700 |
| 2023-01-11 | 14.90 | $15.50 | 46517 |
| 2023-01-10 | 14.76 | $15.20 | 76812 |
| 2023-01-09 | 14.70 | $15.11 | 65743 |
| 2023-01-06 | 14.65 | $15.13 | 99121 |
| 2023-01-05 | 14.60 | $14.70 | 144000 |
| 2023-01-04 | 14.67 | $14.88 | 97411 |
| 2023-01-03 | 14.72 | $15.02 | 66600 |
| 2022-12-30 | 14.74 | $14.93 | 153256 |
| 2022-12-29 | 14.80 | $14.96 | 91936 |
| 2022-12-28 | 14.87 | $14.79 | 81200 |
| 2022-12-27 | 15.02 | $14.97 | 82000 |
| 2022-12-23 | 15.16 | $15.16 | 64117 |
| 2022-12-22 | 15.27 | $15.10 | 59619 |
| 2022-12-21 | 15.43 | $15.31 | 81841 |
| 2022-12-20 | 15.57 | $15.21 | 50100 |
| 2022-12-19 | 15.77 | $15.30 | 118729 |
| 2022-12-16 | 15.99 | $15.37 | 152300 |
| 2022-12-15 | 16.25 | $16.08 | 90730 |
| 2022-12-14 | 16.33 | $16.08 | 60009 |
| 2022-12-13 | 16.43 | $16.13 | 101927 |
| 2022-12-12 | 16.55 | $16.26 | 60822 |
| 2022-12-09 | 16.64 | $16.31 | 48235 |
| 2022-12-08 | 16.73 | $16.48 | 70900 |
| 2022-12-07 | 16.79 | $16.70 | 78700 |
| 2022-12-06 | 16.79 | $16.65 | 106359 |
| 2022-12-05 | 16.81 | $16.46 | 76300 |
| 2022-12-02 | 16.88 | $16.87 | 51246 |
| 2022-12-01 | 16.83 | $16.89 | 55200 |
| 2022-11-30 | 16.77 | $16.86 | 173600 |
| 2022-11-29 | 16.69 | $16.37 | 81520 |
| 2022-11-28 | 16.75 | $16.51 | 36100 |
| 2022-11-25 | 16.78 | $16.70 | 18348 |
| 2022-11-23 | 16.74 | $16.75 | 59834 |
| 2022-11-22 | 16.68 | $16.63 | 47831 |
| 2022-11-21 | 16.63 | $16.63 | 83333 |
| 2022-11-18 | 16.57 | $16.59 | 70700 |
| 2022-11-17 | 16.51 | $16.35 | 87800 |
| 2022-11-16 | 16.50 | $16.06 | 86135 |
| 2022-11-15 | 16.57 | $16.50 | 54032 |
| 2022-11-14 | 16.52 | $16.58 | 52832 |
| 2022-11-11 | 16.43 | $16.39 | 38905 |
| 2022-11-10 | 16.37 | $16.30 | 66600 |
| 2022-11-09 | 16.32 | $15.70 | 82700 |
| 2022-11-08 | 16.44 | $16.30 | 73010 |
| 2022-11-07 | 16.40 | $16.30 | 77907 |
| 2022-11-04 | 16.33 | $16.07 | 44800 |
| 2022-11-03 | 16.32 | $15.94 | 55718 |
| 2022-11-02 | 16.35 | $15.84 | 122033 |
| 2022-11-01 | 16.40 | $16.80 | 164900 |
| 2022-10-31 | 16.15 | $16.23 | 86200 |
| 2022-10-28 | 16.02 | $15.77 | 101218 |
| 2022-10-27 | 16.00 | $15.58 | 95900 |
| 2022-10-26 | 16.03 | $16.10 | 90200 |
| 2022-10-25 | 15.90 | $16.52 | 72600 |
| 2022-10-24 | 15.60 | $16.32 | 202211 |
| 2022-10-21 | 15.29 | $15.71 | 70939 |
| 2022-10-20 | 15.11 | $15.37 | 99421 |
| 2022-10-19 | 14.99 | $15.39 | 65903 |
| 2022-10-18 | 14.84 | $15.43 | 73300 |
| 2022-10-17 | 14.64 | $15.09 | 34949 |
| 2022-10-14 | 14.52 | $14.77 | 113700 |
| 2022-10-13 | 14.46 | $14.91 | 112900 |
| 2022-10-12 | 14.36 | $14.52 | 178431 |
| 2022-10-11 | 14.36 | $14.36 | 164100 |
| 2022-10-10 | 14.41 | $14.41 | 84300 |
| 2022-10-07 | 14.47 | $14.70 | 173915 |
| 2022-10-06 | 14.46 | $14.99 | 169400 |
| 2022-10-05 | 14.35 | $14.91 | 71000 |
| 2022-10-04 | 14.25 | $15.06 | 71900 |
| 2022-10-03 | 14.09 | $14.47 | 100000 |
| 2022-09-30 | 14.09 | $14.10 | 91900 |
| 2022-09-29 | 14.22 | $14.27 | 284824 |
| 2022-09-28 | 14.33 | $14.40 | 117500 |
| 2022-09-27 | 14.44 | $14.15 | 107700 |
| 2022-09-26 | 14.65 | $14.22 | 99840 |
| 2022-09-23 | 14.90 | $14.41 | 129047 |
| 2022-09-22 | 15.15 | $14.78 | 106240 |
| 2022-09-21 | 15.34 | $15.24 | 43400 |
| 2022-09-20 | 15.43 | $15.45 | 114400 |
| 2022-09-19 | 15.48 | $15.49 | 44500 |
| 2022-09-16 | 15.53 | $15.57 | 166927 |
| 2022-09-15 | 15.57 | $15.64 | 54000 |
| 2022-09-14 | 15.60 | $15.84 | 48804 |
| 2022-09-13 | 15.58 | $15.65 | 116900 |
| 2022-09-12 | 15.62 | $16.21 | 108200 |
| 2022-09-09 | 15.49 | $15.89 | 70622 |
| 2022-09-08 | 15.43 | $15.69 | 41130 |
| 2022-09-07 | 15.44 | $15.68 | 40117 |
| 2022-09-06 | 15.45 | $15.40 | 65300 |
| 2022-09-02 | 15.56 | $15.43 | 58200 |
| 2022-09-01 | 15.69 | $15.61 | 80900 |
| 2022-08-31 | 15.80 | $15.51 | 114807 |
| 2022-08-30 | 15.97 | $15.53 | 89700 |
| 2022-08-29 | 16.17 | $15.60 | 60200 |
| 2022-08-26 | 16.39 | $15.66 | 116900 |
| 2022-08-25 | 16.65 | $16.10 | 442900 |
| 2022-08-24 | 16.82 | $16.10 | 224713 |
| 2022-08-23 | 17.02 | $16.20 | 70400 |
| 2022-08-22 | 17.23 | $16.31 | 256300 |
| 2022-08-19 | 17.44 | $17.07 | 43516 |
| 2022-08-18 | 17.46 | $17.22 | 37321 |
| 2022-08-17 | 17.42 | $17.17 | 43400 |
| 2022-08-16 | 17.38 | $17.26 | 76900 |
| 2022-08-15 | 17.29 | $17.45 | 85534 |
| 2022-08-12 | 17.11 | $17.23 | 46823 |
| 2022-08-11 | 16.95 | $16.90 | 45818 |
| 2022-08-10 | 16.86 | $16.77 | 61200 |
| 2022-08-09 | 16.78 | $16.60 | 55700 |
| 2022-08-08 | 16.72 | $16.54 | 53200 |
| 2022-08-05 | 16.67 | $16.60 | 25842 |
| 2022-08-04 | 16.58 | $16.79 | 136900 |
| 2022-08-03 | 16.40 | $16.63 | 98400 |
| 2022-08-02 | 16.22 | $16.21 | 62200 |
| 2022-08-01 | 16.14 | $16.23 | 171342 |
| 2022-07-29 | 16.02 | $16.29 | 101210 |
| 2022-07-28 | 15.85 | $15.97 | 96727 |
| 2022-07-27 | 15.75 | $15.75 | 155300 |
| 2022-07-26 | 15.68 | $15.52 | 56451 |
| 2022-07-25 | 15.67 | $15.75 | 53400 |
| 2022-07-22 | 15.59 | $15.61 | 84737 |
| 2022-07-21 | 15.52 | $15.75 | 52139 |
| 2022-07-20 | 15.39 | $15.63 | 53629 |
| 2022-07-19 | 15.28 | $15.51 | 79928 |
| 2022-07-18 | 15.17 | $15.18 | 78900 |
| 2022-07-15 | 15.14 | $15.28 | 46829 |
| 2022-07-14 | 15.08 | $15.01 | 64437 |
| 2022-07-13 | 15.08 | $14.98 | 87127 |
| 2022-07-12 | 15.10 | $15.12 | 41000 |
| 2022-07-11 | 15.08 | $15.10 | 78800 |
| 2022-07-08 | 15.06 | $15.32 | 67626 |
| 2022-07-07 | 14.96 | $15.35 | 79500 |
| 2022-07-06 | 14.84 | $15.12 | 43800 |
| 2022-07-05 | 14.77 | $15.02 | 100500 |
| 2022-07-01 | 14.71 | $14.91 | 86100 |
| 2022-06-30 | 14.68 | $14.76 | 158400 |
| 2022-06-29 | 14.70 | $14.81 | 95662 |
| 2022-06-28 | 14.71 | $14.77 | 72100 |
| 2022-06-27 | 14.73 | $15.04 | 69500 |
| 2022-06-24 | 14.68 | $15.06 | 85020 |
| 2022-06-23 | 14.63 | $14.79 | 186229 |
| 2022-06-22 | 14.64 | $14.58 | 46000 |
| 2022-06-21 | 14.74 | $14.65 | 72000 |
| 2022-06-17 | 14.84 | $14.31 | 83900 |
| 2022-06-16 | 15.08 | $14.35 | 123200 |
| 2022-06-15 | 15.36 | $14.97 | 69307 |
| 2022-06-14 | 15.51 | $14.76 | 67283 |
| 2022-06-13 | 15.76 | $14.86 | 93000 |
| 2022-06-10 | 16.04 | $15.62 | 97700 |
| 2022-06-09 | 16.13 | $16.07 | 56500 |
| 2022-06-08 | 16.11 | $16.12 | 55700 |
| 2022-06-07 | 16.05 | $16.30 | 39800 |
| 2022-06-06 | 15.93 | $16.04 | 62500 |
| 2022-06-03 | 15.86 | $16.00 | 45801 |
| 2022-06-02 | 15.80 | $16.27 | 85500 |
| 2022-06-01 | 15.63 | $16.11 | 68800 |
| 2022-05-31 | 15.48 | $16.17 | 129671 |
| 2022-05-27 | 15.28 | $16.08 | 104118 |
| 2022-05-26 | 15.07 | $15.72 | 98414 |
| 2022-05-25 | 14.94 | $15.35 | 66600 |
| 2022-05-24 | 14.91 | $15.15 | 99508 |
| 2022-05-23 | 14.94 | $15.23 | 76700 |
| 2022-05-20 | 14.96 | $15.11 | 68526 |
| 2022-05-19 | 15.03 | $15.14 | 83234 |
| 2022-05-18 | 15.12 | $15.21 | 99300 |
| 2022-05-17 | 15.22 | $15.83 | 80446 |
| 2022-05-16 | 15.16 | $15.41 | 101332 |
| 2022-05-13 | 15.23 | $15.45 | 78933 |
| 2022-05-12 | 15.31 | $15.07 | 125500 |
| 2022-05-11 | 15.54 | $15.25 | 106600 |
| 2022-05-10 | 15.78 | $15.59 | 138800 |
| 2022-05-09 | 15.97 | $15.67 | 100116 |
| 2022-05-06 | 16.18 | $16.30 | 84746 |
| 2022-05-05 | 16.26 | $16.43 | 96900 |
| 2022-05-04 | 16.32 | $16.94 | 76449 |
| 2022-05-03 | 16.24 | $16.43 | 84300 |
| 2022-05-02 | 16.31 | $16.34 | 83133 |
| 2022-04-29 | 16.44 | $16.31 | 103937 |
| 2022-04-28 | 16.62 | $16.76 | 63000 |
| 2022-04-27 | 16.70 | $16.29 | 76113 |
| 2022-04-26 | 16.96 | $16.27 | 152200 |
| 2022-04-25 | 17.29 | $16.73 | 493835 |
| 2022-04-22 | 17.55 | $17.22 | 90538 |
| 2022-04-21 | 17.72 | $17.62 | 78026 |
| 2022-04-20 | 17.81 | $18.04 | 66414 |
| 2022-04-19 | 17.78 | $18.02 | 66640 |
| 2022-04-18 | 17.76 | $17.60 | 136321 |
| 2022-04-14 | 17.87 | $17.57 | 62600 |
| 2022-04-13 | 18.01 | $17.90 | 77800 |
| 2022-04-12 | 18.09 | $17.79 | 77406 |
| 2022-04-11 | 18.23 | $17.83 | 66600 |
| 2022-04-08 | 18.38 | $18.14 | 42717 |
| 2022-04-07 | 18.46 | $18.18 | 64815 |
| 2022-04-06 | 18.56 | $18.20 | 85100 |
| 2022-04-05 | 18.67 | $18.43 | 96000 |
| 2022-04-04 | 18.73 | $18.64 | 67956 |
| 2022-04-01 | 18.73 | $18.49 | 99546 |
| 2022-03-31 | 18.78 | $18.41 | 201923 |
| 2022-03-30 | 18.86 | $18.68 | 109600 |
| 2022-03-29 | 18.88 | $18.87 | 105138 |
| 2022-03-28 | 18.84 | $18.70 | 103200 |
| 2022-03-25 | 18.83 | $18.74 | 110337 |
| 2022-03-24 | 18.82 | $18.82 | 97100 |
| 2022-03-23 | 18.77 | $18.78 | 77300 |
| 2022-03-22 | 18.72 | $19.04 | 74000 |
| 2022-03-21 | 18.57 | $19.05 | 30800 |
| 2022-03-18 | 18.40 | $19.05 | 46617 |
| 2022-03-17 | 18.18 | $18.96 | 78912 |
| 2022-03-16 | 17.94 | $18.55 | 74900 |
| 2022-03-15 | 17.79 | $18.05 | 71629 |
| 2022-03-14 | 17.77 | $17.87 | 79802 |
| 2022-03-11 | 17.80 | $17.89 | 37642 |
| 2022-03-10 | 17.84 | $17.86 | 136800 |
| 2022-03-09 | 17.90 | $17.99 | 70500 |
| 2022-03-08 | 17.95 | $17.59 | 101600 |
| 2022-03-07 | 18.13 | $17.76 | 135300 |
| 2022-03-04 | 18.30 | $18.18 | 56628 |
| 2022-03-03 | 18.39 | $18.50 | 36700 |
| 2022-03-02 | 18.39 | $18.62 | 80049 |
| 2022-03-01 | 18.36 | $18.21 | 57300 |
| 2022-02-28 | 18.46 | $18.52 | 106440 |
| 2022-02-25 | 18.49 | $18.59 | 133300 |
| 2022-02-24 | 18.50 | $18.23 | 175500 |
| 2022-02-23 | 18.63 | $18.01 | 103200 |
| 2022-02-22 | 18.87 | $18.28 | 157125 |
| 2022-02-18 | 19.07 | $18.74 | 178100 |
| 2022-02-17 | 19.17 | $19.17 | 103900 |
| 2022-02-16 | 19.16 | $19.31 | 75300 |
| 2022-02-15 | 19.09 | $19.17 | 99807 |
| 2022-02-14 | 19.07 | $18.72 | 88000 |
| 2022-02-11 | 19.17 | $19.16 | 138600 |
| 2022-02-10 | 19.16 | $19.35 | 106400 |
| 2022-02-09 | 19.09 | $19.50 | 113343 |
| 2022-02-08 | 18.96 | $19.39 | 90323 |
| 2022-02-07 | 18.84 | $19.49 | 109000 |
| 2022-02-04 | 18.66 | $19.16 | 162200 |
| 2022-02-03 | 18.55 | $18.94 | 143347 |
| 2022-02-02 | 18.48 | $19.30 | 102522 |
| 2022-02-01 | 18.30 | $19.05 | 134200 |
| 2022-01-31 | 18.17 | $19.00 | 152313 |
| 2022-01-28 | 18.03 | $18.46 | 112234 |
| 2022-01-27 | 18.04 | $17.91 | 93100 |
| 2022-01-26 | 18.23 | $17.91 | 83000 |
| 2022-01-25 | 18.48 | $17.91 | 85900 |
| 2022-01-24 | 18.79 | $18.04 | 320320 |
| 2022-01-21 | 19.14 | $18.29 | 127400 |
| 2022-01-20 | 19.49 | $19.14 | 85100 |
| 2022-01-19 | 19.65 | $19.22 | 144800 |
| 2022-01-18 | 19.82 | $19.75 | 76526 |
| 2022-01-14 | 19.86 | $19.75 | 84400 |
| 2022-01-13 | 19.91 | $19.75 | 59431 |
| 2022-01-12 | 19.97 | $19.99 | 74911 |
| 2022-01-11 | 19.97 | $19.93 | 63708 |
| 2022-01-10 | 19.99 | $19.87 | 112600 |
| 2022-01-07 | 20.03 | $19.93 | 71134 |
| 2022-01-06 | 20.06 | $20.00 | 109312 |
| 2022-01-05 | 20.08 | $19.81 | 84100 |
| 2022-01-04 | 20.15 | $20.16 | 93000 |
| 2022-01-03 | 20.13 | $20.12 | 76600 |
| 2021-12-31 | 20.12 | $20.16 | 101800 |
| 2021-12-30 | 20.09 | $20.14 | 58200 |
| 2021-12-29 | 20.06 | $20.07 | 55800 |
| 2021-12-28 | 20.05 | $20.10 | 30500 |
| 2021-12-27 | 20.01 | $20.08 | 92237 |
| 2021-12-23 | 19.98 | $20.07 | 52800 |
| 2021-12-22 | 19.94 | $19.95 | 75200 |
| 2021-12-21 | 19.93 | $20.12 | 54443 |
| 2021-12-20 | 19.87 | $19.92 | 59300 |
| 2021-12-17 | 19.85 | $20.06 | 62139 |
| 2021-12-16 | 19.79 | $19.79 | 36400 |
| 2021-12-15 | 19.79 | $19.89 | 67204 |
| 2021-12-14 | 19.77 | $19.87 | 76700 |
| 2021-12-13 | 19.74 | $19.83 | 61837 |
| 2021-12-10 | 19.72 | $19.88 | 49539 |
| 2021-12-09 | 19.69 | $19.94 | 47931 |
| 2021-12-08 | 19.62 | $19.90 | 107741 |
| 2021-12-07 | 19.56 | $19.71 | 61817 |
| 2021-12-06 | 19.54 | $19.40 | 61600 |
| 2021-12-03 | 19.62 | $19.21 | 85400 |
| 2021-12-02 | 19.78 | $19.54 | 83400 |
| 2021-12-01 | 19.86 | $19.45 | 59044 |
| 2021-11-30 | 20.00 | $19.67 | 90517 |
| 2021-11-29 | 20.09 | $19.86 | 82703 |
| 2021-11-26 | 20.14 | $19.66 | 60430 |
| 2021-11-24 | 20.25 | $20.04 | 38113 |
| 2021-11-23 | 20.27 | $19.94 | 44000 |
| 2021-11-22 | 20.32 | $20.09 | 62302 |
| 2021-11-19 | 20.33 | $20.16 | 44121 |
| 2021-11-18 | 20.32 | $20.24 | 56400 |
| 2021-11-17 | 20.26 | $20.22 | 30600 |
| 2021-11-16 | 20.20 | $20.09 | 90400 |
| 2021-11-15 | 20.16 | $20.10 | 52341 |
| 2021-11-12 | 20.10 | $20.00 | 71911 |
| 2021-11-11 | 20.05 | $19.93 | 42800 |
| 2021-11-10 | 20.00 | $19.84 | 76030 |
| 2021-11-09 | 19.97 | $19.87 | 43100 |
| 2021-11-08 | 19.92 | $19.92 | 42903 |
| 2021-11-05 | 19.84 | $19.81 | 55111 |
| 2021-11-04 | 19.76 | $19.75 | 47700 |
| 2021-11-03 | 19.68 | $19.67 | 47900 |
| 2021-11-02 | 19.60 | $19.56 | 59603 |
| 2021-11-01 | 19.54 | $19.46 | 77207 |
| 2021-10-29 | 19.49 | $19.49 | 101900 |
| 2021-10-28 | 19.41 | $19.52 | 75219 |
| 2021-10-27 | 19.30 | $19.30 | 84200 |
| 2021-10-26 | 19.23 | $19.35 | 76900 |
| 2021-10-25 | 19.13 | $19.22 | 52021 |
| 2021-10-22 | 19.04 | $19.21 | 47517 |
| 2021-10-21 | 18.94 | $18.97 | 47644 |
| 2021-10-20 | 18.88 | $19.17 | 64500 |
| 2021-10-19 | 18.75 | $19.18 | 92646 |
| 2021-10-18 | 18.58 | $19.04 | 59900 |
| 2021-10-15 | 18.42 | $18.91 | 76836 |
| 2021-10-14 | 18.26 | $18.72 | 47200 |
| 2021-10-13 | 18.14 | $18.44 | 36335 |
| 2021-10-12 | 18.08 | $18.33 | 51203 |
| 2021-10-11 | 18.04 | $18.35 | 66100 |
| 2021-10-08 | 18.00 | $18.41 | 59435 |
| 2021-10-07 | 17.93 | $18.40 | 104400 |
| 2021-10-06 | 17.85 | $18.06 | 50100 |
| 2021-10-05 | 17.87 | $17.99 | 101549 |
| 2021-10-04 | 17.92 | $17.85 | 122113 |
| 2021-10-01 | 18.04 | $18.08 | 63600 |
| 2021-09-30 | 18.11 | $17.90 | 203307 |
| 2021-09-29 | 18.26 | $18.16 | 64945 |
| 2021-09-28 | 18.37 | $18.18 | 142123 |
| 2021-09-27 | 18.50 | $18.49 | 100500 |
| 2021-09-24 | 18.57 | $18.63 | 42900 |
| 2021-09-23 | 18.60 | $18.64 | 85400 |
| 2021-09-22 | 18.65 | $18.47 | 66800 |
| 2021-09-21 | 18.77 | $18.46 | 57120 |
| 2021-09-20 | 18.91 | $18.44 | 143500 |
| 2021-09-17 | 19.09 | $18.81 | 170100 |
| 2021-09-16 | 19.20 | $19.17 | 74900 |
| 2021-09-15 | 19.22 | $19.15 | 52341 |
| 2021-09-14 | 19.25 | $19.11 | 51964 |
| 2021-09-13 | 19.30 | $19.17 | 68500 |
| 2021-09-10 | 19.34 | $19.24 | 53727 |
| 2021-09-09 | 19.36 | $19.24 | 57130 |
| 2021-09-08 | 19.39 | $19.37 | 48206 |
| 2021-09-07 | 19.38 | $19.29 | 44600 |
| 2021-09-03 | 19.39 | $19.19 | 69049 |
| 2021-09-02 | 19.44 | $19.33 | 48900 |
| 2021-09-01 | 19.44 | $19.40 | 90700 |
| 2021-08-31 | 19.43 | $19.38 | 62524 |
| 2021-08-30 | 19.41 | $19.35 | 70148 |
| 2021-08-27 | 19.40 | $19.35 | 36300 |
| 2021-08-26 | 19.38 | $19.20 | 53926 |
| 2021-08-25 | 19.41 | $19.35 | 43600 |
| 2021-08-24 | 19.38 | $19.27 | 38303 |
| 2021-08-23 | 19.38 | $19.18 | 66700 |
| 2021-08-20 | 19.40 | $19.29 | 71900 |
| 2021-08-19 | 19.38 | $19.31 | 62900 |
| 2021-08-18 | 19.35 | $19.42 | 54900 |
| 2021-08-17 | 19.28 | $19.32 | 47600 |
| 2021-08-16 | 19.21 | $19.21 | 74429 |
| 2021-08-13 | 19.17 | $19.28 | 38800 |
| 2021-08-12 | 19.08 | $19.40 | 64900 |
| 2021-08-11 | 18.94 | $19.30 | 205836 |
| 2021-08-10 | 18.80 | $19.00 | 48924 |
| 2021-08-09 | 18.72 | $18.87 | 43043 |
| 2021-08-06 | 18.67 | $18.78 | 39548 |
| 2021-08-05 | 18.63 | $18.70 | 60346 |
| 2021-08-04 | 18.60 | $18.56 | 63622 |
| 2021-08-03 | 18.62 | $18.60 | 76400 |
| 2021-08-02 | 18.62 | $18.57 | 55132 |
| 2021-07-30 | 18.64 | $18.58 | 64800 |
| 2021-07-29 | 18.65 | $18.62 | 63600 |
| 2021-07-28 | 18.66 | $18.57 | 71833 |
| 2021-07-27 | 18.68 | $18.54 | 32248 |
| 2021-07-26 | 18.71 | $18.59 | 51234 |
| 2021-07-23 | 18.74 | $18.67 | 49742 |
| 2021-07-22 | 18.74 | $18.63 | 30639 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.11
2026-07-17
Close Price
$19.70
Vol: 50700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.39
Average
51.19
Maximum
76.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.11 | $19.70 | 50700 |
| 2026-07-16 | 56.97 | $20.02 | 66300 |
| 2026-07-15 | 59.39 | $20.12 | 67700 |
| 2026-07-14 | 59.22 | $20.11 | 49100 |
| 2026-07-13 | 55.83 | $19.91 | 96649 |
| 2026-07-10 | 56.28 | $19.93 | 26700 |
| 2026-07-09 | 54.20 | $19.81 | 59114 |
| 2026-07-08 | 52.22 | $19.70 | 48800 |
| 2026-07-07 | 53.41 | $19.76 | 52926 |
| 2026-07-06 | 55.63 | $19.87 | 50727 |
| 2026-07-02 | 53.64 | $19.75 | 57600 |
| 2026-07-01 | 54.61 | $19.80 | 60200 |
| 2026-06-30 | 52.31 | $19.66 | 196285 |
| 2026-06-29 | 47.23 | $19.38 | 88700 |
| 2026-06-26 | 42.22 | $19.14 | 55916 |
| 2026-06-25 | 39.49 | $19.02 | 86247 |
| 2026-06-24 | 41.67 | $19.16 | 57600 |
| 2026-06-23 | 40.78 | $19.12 | 49847 |
| 2026-06-22 | 43.62 | $19.30 | 49146 |
| 2026-06-18 | 45.63 | $19.42 | 61113 |
| 2026-06-17 | 41.58 | $19.23 | 80000 |
| 2026-06-16 | 46.43 | $19.51 | 63200 |
| 2026-06-15 | 48.14 | $19.60 | 103100 |
| 2026-06-12 | 44.69 | $19.44 | 46242 |
| 2026-06-11 | 43.81 | $19.40 | 55417 |
| 2026-06-10 | 40.16 | $19.24 | 45735 |
| 2026-06-09 | 41.77 | $19.34 | 84300 |
| 2026-06-08 | 42.41 | $19.38 | 59724 |
| 2026-06-05 | 44.03 | $19.48 | 107900 |
| 2026-06-04 | 51.71 | $19.89 | 44700 |
| 2026-06-03 | 49.68 | $19.79 | 57300 |
| 2026-06-02 | 52.85 | $19.94 | 93509 |
| 2026-06-01 | 53.06 | $19.95 | 56915 |
| 2026-05-29 | 55.86 | $20.08 | 96121 |
| 2026-05-28 | 55.52 | $20.06 | 75610 |
| 2026-05-27 | 51.59 | $19.84 | 44547 |
| 2026-05-26 | 51.21 | $19.82 | 81800 |
| 2026-05-22 | 49.93 | $19.75 | 55202 |
| 2026-05-21 | 49.21 | $19.71 | 73400 |
| 2026-05-20 | 49.03 | $19.70 | 58045 |
| 2026-05-19 | 45.46 | $19.50 | 44200 |
| 2026-05-18 | 45.61 | $19.51 | 86300 |
| 2026-05-15 | 46.80 | $19.59 | 53300 |
| 2026-05-14 | 54.76 | $20.06 | 77435 |
| 2026-05-13 | 53.48 | $19.98 | 55035 |
| 2026-05-12 | 51.36 | $19.85 | 66200 |
| 2026-05-11 | 52.41 | $19.91 | 67905 |
| 2026-05-08 | 54.16 | $20.01 | 53421 |
| 2026-05-07 | 52.50 | $19.90 | 81600 |
| 2026-05-06 | 54.37 | $20.01 | 98700 |
| 2026-05-05 | 52.77 | $19.90 | 83610 |
| 2026-05-04 | 50.99 | $19.78 | 79400 |
| 2026-05-01 | 53.38 | $19.93 | 125932 |
| 2026-04-30 | 52.68 | $19.88 | 102004 |
| 2026-04-29 | 51.00 | $19.76 | 87744 |
| 2026-04-28 | 48.39 | $19.58 | 307900 |
| 2026-04-27 | 53.84 | $19.94 | 76021 |
| 2026-04-24 | 54.16 | $19.96 | 47500 |
| 2026-04-23 | 51.25 | $19.75 | 70205 |
| 2026-04-22 | 52.46 | $19.83 | 93700 |
| 2026-04-21 | 51.37 | $19.75 | 93624 |
| 2026-04-20 | 52.66 | $19.84 | 67548 |
| 2026-04-17 | 54.53 | $19.97 | 78906 |
| 2026-04-16 | 53.56 | $19.89 | 133624 |
| 2026-04-15 | 53.97 | $19.92 | 71700 |
| 2026-04-14 | 55.03 | $20.00 | 134600 |
| 2026-04-13 | 51.52 | $19.69 | 155000 |
| 2026-04-10 | 48.83 | $19.47 | 453500 |
| 2026-04-09 | 51.29 | $19.67 | 128800 |
| 2026-04-08 | 51.29 | $19.67 | 103429 |
| 2026-04-07 | 45.45 | $19.20 | 70642 |
| 2026-04-06 | 48.38 | $19.45 | 36700 |
| 2026-04-02 | 44.29 | $19.15 | 70049 |
| 2026-04-01 | 44.63 | $19.18 | 75000 |
| 2026-03-31 | 38.74 | $18.78 | 154600 |
| 2026-03-30 | 26.71 | $18.13 | 126531 |
| 2026-03-27 | 26.07 | $18.10 | 72445 |
| 2026-03-26 | 30.33 | $18.61 | 65500 |
| 2026-03-25 | 34.64 | $19.02 | 42526 |
| 2026-03-24 | 31.00 | $18.86 | 78600 |
| 2026-03-23 | 32.28 | $18.98 | 107100 |
| 2026-03-20 | 26.77 | $18.75 | 75300 |
| 2026-03-19 | 30.46 | $19.11 | 107400 |
| 2026-03-18 | 33.91 | $19.39 | 89700 |
| 2026-03-17 | 38.16 | $19.68 | 56521 |
| 2026-03-16 | 39.45 | $19.76 | 50400 |
| 2026-03-13 | 37.95 | $19.70 | 60046 |
| 2026-03-12 | 39.34 | $19.79 | 49602 |
| 2026-03-11 | 42.82 | $20.00 | 37617 |
| 2026-03-10 | 39.94 | $19.88 | 54000 |
| 2026-03-09 | 35.29 | $19.70 | 113600 |
| 2026-03-06 | 37.59 | $19.85 | 64239 |
| 2026-03-05 | 42.32 | $20.12 | 55123 |
| 2026-03-04 | 45.76 | $20.29 | 65038 |
| 2026-03-03 | 44.50 | $20.24 | 89900 |
| 2026-03-02 | 47.65 | $20.39 | 55142 |
| 2026-02-27 | 49.20 | $20.46 | 95500 |
| 2026-02-26 | 49.64 | $20.48 | 109341 |
| 2026-02-25 | 52.06 | $20.59 | 66700 |
| 2026-02-24 | 48.60 | $20.43 | 63800 |
| 2026-02-23 | 44.81 | $20.27 | 81600 |
| 2026-02-20 | 48.18 | $20.43 | 57900 |
| 2026-02-19 | 45.25 | $20.31 | 90528 |
| 2026-02-18 | 46.29 | $20.36 | 72233 |
| 2026-02-17 | 44.85 | $20.30 | 66342 |
| 2026-02-13 | 46.84 | $20.40 | 71537 |
| 2026-02-12 | 46.61 | $20.39 | 84800 |
| 2026-02-11 | 50.91 | $20.60 | 64009 |
| 2026-02-10 | 50.50 | $20.58 | 56902 |
| 2026-02-09 | 49.69 | $20.54 | 52049 |
| 2026-02-06 | 49.50 | $20.53 | 87700 |
| 2026-02-05 | 42.51 | $20.20 | 97100 |
| 2026-02-04 | 47.85 | $20.48 | 96329 |
| 2026-02-03 | 50.88 | $20.62 | 63700 |
| 2026-02-02 | 59.59 | $20.96 | 88704 |
| 2026-01-30 | 59.87 | $20.97 | 82008 |
| 2026-01-29 | 58.94 | $20.92 | 86123 |
| 2026-01-28 | 58.19 | $20.88 | 70000 |
| 2026-01-27 | 58.01 | $20.87 | 50000 |
| 2026-01-26 | 55.65 | $20.74 | 66731 |
| 2026-01-23 | 54.14 | $20.66 | 55000 |
| 2026-01-22 | 54.81 | $20.69 | 77818 |
| 2026-01-21 | 52.60 | $20.57 | 87400 |
| 2026-01-20 | 50.69 | $20.47 | 117500 |
| 2026-01-16 | 59.84 | $20.87 | 87539 |
| 2026-01-15 | 58.42 | $20.79 | 79700 |
| 2026-01-14 | 61.26 | $20.90 | 70900 |
| 2026-01-13 | 66.57 | $21.09 | 228200 |
| 2026-01-12 | 64.25 | $20.94 | 78300 |
| 2026-01-09 | 63.44 | $20.89 | 66408 |
| 2026-01-08 | 60.21 | $20.70 | 63332 |
| 2026-01-07 | 61.57 | $20.75 | 45002 |
| 2026-01-06 | 62.92 | $20.80 | 99220 |
| 2026-01-05 | 59.91 | $20.62 | 99563 |
| 2026-01-02 | 57.92 | $20.51 | 68800 |
| 2025-12-31 | 59.19 | $20.56 | 138332 |
| 2025-12-30 | 60.70 | $20.62 | 73329 |
| 2025-12-29 | 58.52 | $20.49 | 63600 |
| 2025-12-26 | 60.48 | $20.57 | 53315 |
| 2025-12-24 | 59.51 | $20.51 | 56408 |
| 2025-12-23 | 57.37 | $20.38 | 91330 |
| 2025-12-22 | 55.82 | $20.29 | 120100 |
| 2025-12-19 | 53.33 | $20.15 | 187628 |
| 2025-12-18 | 46.81 | $19.83 | 264118 |
| 2025-12-17 | 42.25 | $19.64 | 127534 |
| 2025-12-16 | 44.54 | $19.76 | 146100 |
| 2025-12-15 | 46.96 | $19.88 | 602836 |
| 2025-12-12 | 41.15 | $19.65 | 96603 |
| 2025-12-11 | 43.10 | $19.75 | 105400 |
| 2025-12-10 | 44.09 | $19.80 | 147412 |
| 2025-12-09 | 38.73 | $19.60 | 116700 |
| 2025-12-08 | 39.82 | $19.66 | 137740 |
| 2025-12-05 | 40.17 | $19.68 | 97400 |
| 2025-12-04 | 39.40 | $19.65 | 137500 |
| 2025-12-03 | 39.89 | $19.68 | 191200 |
| 2025-12-02 | 40.05 | $19.69 | 201000 |
| 2025-12-01 | 40.82 | $19.74 | 199837 |
| 2025-11-28 | 43.18 | $19.89 | 99145 |
| 2025-11-26 | 41.02 | $19.79 | 143900 |
| 2025-11-25 | 37.40 | $19.63 | 153939 |
| 2025-11-24 | 36.94 | $19.61 | 100400 |
| 2025-11-21 | 32.72 | $19.43 | 63314 |
| 2025-11-20 | 29.22 | $19.29 | 131000 |
| 2025-11-19 | 33.48 | $19.65 | 42746 |
| 2025-11-18 | 31.10 | $19.56 | 63457 |
| 2025-11-17 | 33.50 | $19.75 | 68300 |
| 2025-11-14 | 37.41 | $20.02 | 104149 |
| 2025-11-13 | 39.51 | $20.15 | 111900 |
| 2025-11-12 | 44.25 | $20.41 | 59832 |
| 2025-11-11 | 44.64 | $20.43 | 66900 |
| 2025-11-10 | 43.21 | $20.37 | 64643 |
| 2025-11-07 | 34.96 | $20.06 | 69600 |
| 2025-11-06 | 37.83 | $20.23 | 79700 |
| 2025-11-05 | 43.38 | $20.51 | 59530 |
| 2025-11-04 | 42.23 | $20.47 | 34329 |
| 2025-11-03 | 45.77 | $20.63 | 73200 |
| 2025-10-31 | 47.66 | $20.71 | 76647 |
| 2025-10-30 | 44.67 | $20.60 | 59300 |
| 2025-10-29 | 47.74 | $20.73 | 48936 |
| 2025-10-28 | 49.73 | $20.81 | 41747 |
| 2025-10-27 | 48.45 | $20.76 | 79500 |
| 2025-10-24 | 45.27 | $20.64 | 29500 |
| 2025-10-23 | 41.57 | $20.51 | 32000 |
| 2025-10-22 | 37.88 | $20.39 | 37500 |
| 2025-10-21 | 40.30 | $20.51 | 46000 |
| 2025-10-20 | 38.43 | $20.45 | 73500 |
| 2025-10-17 | 36.22 | $20.38 | 87647 |
| 2025-10-16 | 34.63 | $20.33 | 90114 |
| 2025-10-15 | 37.86 | $20.51 | 54400 |
| 2025-10-14 | 37.55 | $20.50 | 120301 |
| 2025-10-13 | 40.82 | $20.67 | 42490 |
| 2025-10-10 | 33.74 | $20.45 | 65600 |
| 2025-10-09 | 45.17 | $20.94 | 49500 |
| 2025-10-08 | 46.08 | $20.97 | 73900 |
| 2025-10-07 | 46.08 | $20.97 | 49026 |
| 2025-10-06 | 44.39 | $20.92 | 103000 |
| 2025-10-03 | 45.20 | $20.95 | 51446 |
| 2025-10-02 | 46.81 | $21.01 | 62420 |
| 2025-10-01 | 47.89 | $21.05 | 84200 |
| 2025-09-30 | 46.42 | $21.00 | 95414 |
| 2025-09-29 | 44.02 | $20.92 | 83644 |
| 2025-09-26 | 41.86 | $20.85 | 112936 |
| 2025-09-25 | 43.46 | $20.92 | 57800 |
| 2025-09-24 | 47.11 | $21.07 | 48100 |
| 2025-09-23 | 51.79 | $21.24 | 36445 |
| 2025-09-22 | 55.49 | $21.36 | 88700 |
| 2025-09-19 | 49.81 | $21.16 | 38528 |
| 2025-09-18 | 47.59 | $21.09 | 69937 |
| 2025-09-17 | 47.59 | $21.09 | 90400 |
| 2025-09-16 | 54.07 | $21.30 | 57513 |
| 2025-09-15 | 55.44 | $21.34 | 86238 |
| 2025-09-12 | 63.00 | $21.54 | 70800 |
| 2025-09-11 | 60.44 | $21.44 | 64900 |
| 2025-09-10 | 61.25 | $21.46 | 57338 |
| 2025-09-09 | 62.03 | $21.48 | 69300 |
| 2025-09-08 | 60.34 | $21.41 | 41812 |
| 2025-09-05 | 60.71 | $21.42 | 50551 |
| 2025-09-04 | 60.71 | $21.42 | 63100 |
| 2025-09-03 | 60.27 | $21.40 | 87328 |
| 2025-09-02 | 58.75 | $21.33 | 43710 |
| 2025-08-29 | 60.97 | $21.40 | 63100 |
| 2025-08-28 | 61.60 | $21.42 | 74927 |
| 2025-08-27 | 60.43 | $21.36 | 40700 |
| 2025-08-26 | 59.25 | $21.30 | 54000 |
| 2025-08-25 | 58.27 | $21.25 | 35400 |
| 2025-08-22 | 58.27 | $21.25 | 56042 |
| 2025-08-21 | 54.06 | $21.04 | 68449 |
| 2025-08-20 | 54.56 | $21.06 | 58201 |
| 2025-08-19 | 55.53 | $21.10 | 47237 |
| 2025-08-18 | 58.24 | $21.21 | 54600 |
| 2025-08-15 | 57.70 | $21.18 | 59200 |
| 2025-08-14 | 63.63 | $21.41 | 48000 |
| 2025-08-13 | 61.51 | $21.28 | 58300 |
| 2025-08-12 | 62.31 | $21.31 | 145641 |
| 2025-08-11 | 57.99 | $21.06 | 33137 |
| 2025-08-08 | 60.08 | $21.14 | 56001 |
| 2025-08-07 | 58.48 | $21.05 | 42200 |
| 2025-08-06 | 57.77 | $21.01 | 33201 |
| 2025-08-05 | 55.01 | $20.86 | 45440 |
| 2025-08-04 | 58.39 | $21.00 | 58915 |
| 2025-08-01 | 51.03 | $20.64 | 50000 |
| 2025-07-31 | 60.32 | $20.97 | 62124 |
| 2025-07-30 | 59.90 | $20.95 | 64802 |
| 2025-07-29 | 58.22 | $20.87 | 48100 |
| 2025-07-28 | 60.95 | $20.96 | 26738 |
| 2025-07-25 | 61.56 | $20.98 | 55729 |
| 2025-07-24 | 59.24 | $20.86 | 50400 |
| 2025-07-23 | 60.39 | $20.90 | 54233 |
| 2025-07-22 | 58.47 | $20.80 | 53002 |
| 2025-07-21 | 59.01 | $20.82 | 52000 |
| 2025-07-18 | 56.30 | $20.68 | 59800 |
| 2025-07-17 | 57.07 | $20.71 | 53327 |
| 2025-07-16 | 56.13 | $20.66 | 31716 |
| 2025-07-15 | 57.57 | $20.72 | 59300 |
| 2025-07-14 | 62.98 | $20.93 | 67700 |
| 2025-07-11 | 64.07 | $20.97 | 27934 |
| 2025-07-10 | 64.60 | $20.99 | 58426 |
| 2025-07-09 | 63.59 | $20.92 | 26808 |
| 2025-07-08 | 64.84 | $20.97 | 33600 |
| 2025-07-07 | 62.61 | $20.81 | 77707 |
| 2025-07-03 | 66.88 | $20.98 | 33200 |
| 2025-07-02 | 65.71 | $20.89 | 83141 |
| 2025-07-01 | 67.22 | $20.95 | 46449 |
| 2025-06-30 | 66.86 | $20.92 | 92900 |
| 2025-06-27 | 65.90 | $20.84 | 53228 |
| 2025-06-26 | 62.29 | $20.56 | 56309 |
| 2025-06-25 | 61.88 | $20.53 | 39306 |
| 2025-06-24 | 60.80 | $20.45 | 36300 |
| 2025-06-23 | 56.22 | $20.14 | 56726 |
| 2025-06-20 | 54.76 | $20.05 | 77300 |
| 2025-06-18 | 54.96 | $20.06 | 50801 |
| 2025-06-17 | 56.66 | $20.15 | 35238 |
| 2025-06-16 | 60.01 | $20.32 | 34511 |
| 2025-06-13 | 60.81 | $20.36 | 39918 |
| 2025-06-12 | 63.64 | $20.50 | 39600 |
| 2025-06-11 | 61.58 | $20.33 | 50900 |
| 2025-06-10 | 62.77 | $20.39 | 48100 |
| 2025-06-09 | 62.54 | $20.37 | 52200 |
| 2025-06-06 | 62.21 | $20.34 | 33743 |
| 2025-06-05 | 58.08 | $19.99 | 50519 |
| 2025-06-04 | 61.36 | $20.17 | 31200 |
| 2025-06-03 | 61.91 | $20.20 | 46400 |
| 2025-06-02 | 60.79 | $20.10 | 57149 |
| 2025-05-30 | 59.55 | $19.99 | 71740 |
| 2025-05-29 | 58.65 | $19.91 | 44312 |
| 2025-05-28 | 57.05 | $19.77 | 53103 |
| 2025-05-27 | 56.94 | $19.76 | 50200 |
| 2025-05-23 | 55.15 | $19.60 | 42500 |
| 2025-05-22 | 55.98 | $19.66 | 29900 |
| 2025-05-21 | 55.98 | $19.66 | 162531 |
| 2025-05-20 | 61.39 | $20.05 | 105000 |
| 2025-05-19 | 61.21 | $20.03 | 78000 |
| 2025-05-16 | 62.19 | $20.10 | 40645 |
| 2025-05-15 | 60.83 | $19.94 | 66400 |
| 2025-05-14 | 62.57 | $20.07 | 59900 |
| 2025-05-13 | 61.85 | $19.98 | 60600 |
| 2025-05-12 | 59.47 | $19.69 | 73821 |
| 2025-05-09 | 56.17 | $19.32 | 47303 |
| 2025-05-08 | 56.52 | $19.35 | 62333 |
| 2025-05-07 | 54.61 | $19.14 | 66400 |
| 2025-05-06 | 53.69 | $19.04 | 47500 |
| 2025-05-05 | 55.40 | $19.20 | 69300 |
| 2025-05-02 | 55.82 | $19.24 | 58600 |
| 2025-05-01 | 53.99 | $19.02 | 72600 |
| 2025-04-30 | 52.02 | $18.79 | 93615 |
| 2025-04-29 | 51.85 | $18.77 | 81000 |
| 2025-04-28 | 51.02 | $18.67 | 93200 |
| 2025-04-25 | 50.54 | $18.61 | 51747 |
| 2025-04-24 | 48.10 | $18.31 | 52800 |
| 2025-04-23 | 45.46 | $18.00 | 103000 |
| 2025-04-22 | 40.76 | $17.49 | 61049 |
| 2025-04-21 | 35.58 | $16.99 | 80444 |
| 2025-04-17 | 38.18 | $17.40 | 58200 |
| 2025-04-16 | 37.86 | $17.37 | 63849 |
| 2025-04-15 | 40.83 | $17.82 | 74800 |
| 2025-04-14 | 41.87 | $17.97 | 110820 |
| 2025-04-11 | 41.31 | $17.91 | 79200 |
| 2025-04-10 | 39.33 | $17.70 | 73042 |
| 2025-04-09 | 42.43 | $18.18 | 220629 |
| 2025-04-08 | 24.73 | $16.67 | 223807 |
| 2025-04-07 | 21.39 | $16.45 | 293300 |
| 2025-04-04 | 23.12 | $16.84 | 212329 |
| 2025-04-03 | 33.76 | $18.44 | 119100 |
| 2025-04-02 | 39.35 | $18.96 | 63405 |
| 2025-04-01 | 36.47 | $18.81 | 97200 |
| 2025-03-31 | 35.50 | $18.76 | 145245 |
| 2025-03-28 | 34.74 | $18.72 | 128604 |
| 2025-03-27 | 38.98 | $19.11 | 71631 |
| 2025-03-26 | 41.06 | $19.28 | 65300 |
| 2025-03-25 | 44.80 | $19.56 | 73125 |
| 2025-03-24 | 39.37 | $19.27 | 68637 |
| 2025-03-21 | 35.42 | $19.08 | 55700 |
| 2025-03-20 | 34.13 | $19.02 | 48300 |
| 2025-03-19 | 35.47 | $19.14 | 45000 |
| 2025-03-18 | 30.95 | $18.93 | 69600 |
| 2025-03-17 | 32.60 | $19.09 | 82700 |
| 2025-03-14 | 29.47 | $18.95 | 85110 |
| 2025-03-13 | 28.79 | $18.92 | 82700 |
| 2025-03-12 | 29.88 | $19.04 | 122200 |
| 2025-03-11 | 29.03 | $19.00 | 97600 |
| 2025-03-10 | 28.83 | $18.99 | 248910 |
| 2025-03-07 | 34.60 | $19.60 | 69424 |
| 2025-03-06 | 30.71 | $19.42 | 107500 |
| 2025-03-05 | 35.89 | $19.88 | 103700 |
| 2025-03-04 | 33.09 | $19.76 | 97200 |
| 2025-03-03 | 37.64 | $20.11 | 119945 |
| 2025-02-28 | 38.50 | $20.17 | 104200 |
| 2025-02-27 | 33.43 | $19.96 | 57100 |
| 2025-02-26 | 35.00 | $20.08 | 38100 |
| 2025-02-25 | 36.77 | $20.21 | 79544 |
| 2025-02-24 | 39.40 | $20.39 | 109202 |
| 2025-02-21 | 47.22 | $20.83 | 57500 |
| 2025-02-20 | 51.41 | $21.02 | 65400 |
| 2025-02-19 | 53.06 | $21.09 | 39314 |
| 2025-02-18 | 53.52 | $21.11 | 100200 |
| 2025-02-14 | 54.43 | $21.15 | 38100 |
| 2025-02-13 | 52.32 | $21.04 | 48900 |
| 2025-02-12 | 52.74 | $21.06 | 113049 |
| 2025-02-11 | 51.44 | $20.99 | 74600 |
| 2025-02-10 | 45.98 | $20.72 | 91521 |
| 2025-02-07 | 43.52 | $20.61 | 86400 |
| 2025-02-06 | 46.83 | $20.79 | 86306 |
| 2025-02-05 | 47.02 | $20.80 | 69200 |
| 2025-02-04 | 48.13 | $20.86 | 86944 |
| 2025-02-03 | 48.86 | $20.90 | 99433 |
| 2025-01-31 | 52.64 | $21.10 | 92848 |
| 2025-01-30 | 52.11 | $21.07 | 74200 |
| 2025-01-29 | 50.72 | $20.99 | 38427 |
| 2025-01-28 | 53.29 | $21.13 | 69400 |
| 2025-01-27 | 52.14 | $21.06 | 115600 |
| 2025-01-24 | 55.09 | $21.22 | 45300 |
| 2025-01-23 | 55.47 | $21.24 | 65900 |
| 2025-01-22 | 54.89 | $21.20 | 70123 |
| 2025-01-21 | 50.26 | $20.90 | 49549 |
| 2025-01-17 | 48.42 | $20.79 | 66324 |
| 2025-01-16 | 44.90 | $20.59 | 88408 |
| 2025-01-15 | 43.80 | $20.53 | 67400 |
| 2025-01-14 | 41.98 | $20.43 | 36200 |
| 2025-01-13 | 40.32 | $20.34 | 98200 |
| 2025-01-10 | 39.41 | $20.29 | 169300 |
| 2025-01-08 | 44.45 | $20.68 | 140339 |
| 2025-01-07 | 47.40 | $20.88 | 60300 |
| 2025-01-06 | 45.51 | $20.77 | 103900 |
| 2025-01-03 | 45.51 | $20.77 | 73200 |
| 2025-01-02 | 45.19 | $20.75 | 97239 |
| 2024-12-31 | 45.44 | $20.77 | 200416 |
| 2024-12-30 | 49.58 | $21.08 | 82418 |
| 2024-12-27 | 52.20 | $21.26 | 41519 |
| 2024-12-26 | 53.09 | $21.32 | 58600 |
| 2024-12-24 | 55.49 | $21.48 | 50521 |
| 2024-12-23 | 50.15 | $21.08 | 89200 |
| 2024-12-20 | 48.68 | $20.98 | 68448 |
| 2024-12-19 | 46.91 | $20.86 | 81900 |
| 2024-12-18 | 53.34 | $21.30 | 91800 |
| 2024-12-17 | 57.05 | $21.52 | 46910 |
| 2024-12-16 | 57.92 | $21.57 | 114600 |
| 2024-12-13 | 53.91 | $21.27 | 75100 |
| 2024-12-12 | 56.11 | $21.40 | 72332 |
| 2024-12-11 | 58.19 | $21.52 | 66600 |
| 2024-12-10 | 58.19 | $21.52 | 66700 |
| 2024-12-09 | 61.27 | $21.70 | 77732 |
| 2024-12-06 | 61.97 | $21.74 | 73833 |
| 2024-12-05 | 63.15 | $21.81 | 61629 |
| 2024-12-04 | 66.07 | $21.98 | 111600 |
| 2024-12-03 | 63.32 | $21.69 | 81192 |
| 2024-12-02 | 61.38 | $21.50 | 64600 |
| 2024-11-29 | 66.11 | $21.77 | 50800 |
| 2024-11-27 | 63.86 | $21.54 | 102502 |
| 2024-11-26 | 60.49 | $21.23 | 77800 |
| 2024-11-25 | 66.16 | $21.53 | 79514 |
| 2024-11-22 | 65.54 | $21.47 | 70323 |
| 2024-11-21 | 66.30 | $21.51 | 78800 |
| 2024-11-20 | 68.18 | $21.61 | 79710 |
| 2024-11-19 | 64.87 | $21.26 | 94600 |
| 2024-11-18 | 63.95 | $21.17 | 122628 |
| 2024-11-15 | 56.53 | $20.55 | 139302 |
| 2024-11-14 | 53.12 | $20.32 | 71482 |
| 2024-11-13 | 59.69 | $20.66 | 69000 |
| 2024-11-12 | 57.02 | $20.48 | 73302 |
| 2024-11-11 | 60.39 | $20.64 | 85533 |
| 2024-11-08 | 62.14 | $20.72 | 69600 |
| 2024-11-07 | 59.20 | $20.51 | 96020 |
| 2024-11-06 | 55.94 | $20.30 | 85000 |
| 2024-11-05 | 51.56 | $20.05 | 53800 |
| 2024-11-04 | 50.82 | $20.01 | 51713 |
| 2024-11-01 | 54.81 | $20.21 | 98025 |
| 2024-10-31 | 54.30 | $20.18 | 109900 |
| 2024-10-30 | 59.87 | $20.44 | 92100 |
| 2024-10-29 | 55.90 | $20.20 | 33100 |
| 2024-10-28 | 56.12 | $20.21 | 54200 |
| 2024-10-25 | 55.12 | $20.15 | 56111 |
| 2024-10-24 | 53.43 | $20.05 | 37026 |
| 2024-10-23 | 55.21 | $20.14 | 55103 |
| 2024-10-22 | 61.23 | $20.42 | 89600 |
| 2024-10-21 | 60.05 | $20.34 | 51300 |
| 2024-10-18 | 59.46 | $20.30 | 76800 |
| 2024-10-17 | 57.99 | $20.20 | 41243 |
| 2024-10-16 | 59.63 | $20.28 | 104009 |
| 2024-10-15 | 58.23 | $20.18 | 54600 |
| 2024-10-14 | 61.05 | $20.32 | 46500 |
| 2024-10-11 | 59.31 | $20.19 | 65500 |
| 2024-10-10 | 58.77 | $20.15 | 73900 |
| 2024-10-09 | 58.38 | $20.12 | 141445 |
| 2024-10-08 | 57.22 | $20.03 | 82330 |
| 2024-10-07 | 52.31 | $19.68 | 122000 |
| 2024-10-04 | 56.35 | $19.91 | 91000 |
| 2024-10-03 | 51.90 | $19.62 | 140000 |
| 2024-10-02 | 59.21 | $19.99 | 124109 |
| 2024-10-01 | 60.97 | $20.07 | 126518 |
| 2024-09-30 | 64.63 | $20.23 | 242800 |
| 2024-09-27 | 61.18 | $19.98 | 94900 |
| 2024-09-26 | 59.52 | $19.87 | 77300 |
| 2024-09-25 | 57.65 | $19.75 | 61203 |
| 2024-09-24 | 59.84 | $19.85 | 77100 |
| 2024-09-23 | 58.65 | $19.77 | 59033 |
| 2024-09-20 | 57.90 | $19.72 | 84700 |
| 2024-09-19 | 62.15 | $19.92 | 109460 |
| 2024-09-18 | 59.76 | $19.75 | 89446 |
| 2024-09-17 | 59.62 | $19.74 | 77241 |
| 2024-09-16 | 59.21 | $19.71 | 105300 |
| 2024-09-13 | 57.86 | $19.61 | 68523 |
| 2024-09-12 | 55.91 | $19.47 | 97422 |
| 2024-09-11 | 52.96 | $19.27 | 106043 |
| 2024-09-10 | 50.27 | $19.10 | 80813 |
| 2024-09-09 | 48.97 | $19.02 | 92700 |
| 2024-09-06 | 46.99 | $18.90 | 55438 |
| 2024-09-05 | 50.23 | $19.11 | 63549 |
| 2024-09-04 | 50.39 | $19.12 | 86300 |
| 2024-09-03 | 49.18 | $19.04 | 105924 |
| 2024-08-30 | 52.68 | $19.27 | 248420 |
| 2024-08-29 | 54.12 | $19.36 | 133200 |
| 2024-08-28 | 53.17 | $19.29 | 63104 |
| 2024-08-27 | 56.48 | $19.50 | 58303 |
| 2024-08-26 | 56.96 | $19.53 | 83900 |
| 2024-08-23 | 54.38 | $19.32 | 60600 |
| 2024-08-22 | 50.78 | $19.05 | 70600 |
| 2024-08-21 | 56.59 | $19.42 | 57300 |
| 2024-08-20 | 55.81 | $19.36 | 86625 |
| 2024-08-19 | 55.18 | $19.31 | 98304 |
| 2024-08-16 | 53.65 | $19.19 | 69700 |
| 2024-08-15 | 52.89 | $19.13 | 57800 |
| 2024-08-14 | 49.89 | $18.90 | 159600 |
| 2024-08-13 | 50.56 | $18.95 | 54947 |
| 2024-08-12 | 48.47 | $18.79 | 82334 |
| 2024-08-09 | 49.21 | $18.85 | 55700 |
| 2024-08-08 | 46.22 | $18.62 | 60200 |
| 2024-08-07 | 39.78 | $18.18 | 55821 |
| 2024-08-06 | 38.35 | $18.09 | 114514 |
| 2024-08-05 | 32.77 | $17.76 | 154548 |
| 2024-08-02 | 43.69 | $18.72 | 116749 |
| 2024-08-01 | 47.97 | $18.99 | 84200 |
| 2024-07-31 | 51.14 | $19.17 | 87500 |
| 2024-07-30 | 45.43 | $18.87 | 96611 |
| 2024-07-29 | 45.02 | $18.85 | 51722 |
| 2024-07-26 | 43.83 | $18.79 | 36200 |
| 2024-07-25 | 42.45 | $18.72 | 52600 |
| 2024-07-24 | 41.86 | $18.69 | 74909 |
| 2024-07-23 | 50.64 | $19.23 | 51515 |
| 2024-07-22 | 51.59 | $19.28 | 69740 |
| 2024-07-19 | 43.76 | $18.89 | 63300 |
| 2024-07-18 | 45.37 | $18.98 | 169900 |
| 2024-07-17 | 56.56 | $19.49 | 92100 |
| 2024-07-16 | 62.92 | $19.71 | 140326 |
| 2024-07-15 | 67.51 | $19.85 | 126425 |
| 2024-07-12 | 67.85 | $19.86 | 110300 |
| 2024-07-11 | 76.53 | $20.10 | 89900 |
| 2024-07-10 | 76.04 | $20.06 | 78832 |
| 2024-07-09 | 72.38 | $19.79 | 56616 |
| 2024-07-08 | 72.23 | $19.78 | 49104 |
| 2024-07-05 | 72.23 | $19.78 | 72235 |
| 2024-07-03 | 70.51 | $19.66 | 49413 |
| 2024-07-02 | 68.66 | $19.54 | 70114 |
| 2024-07-01 | 66.49 | $19.41 | 76212 |
| 2024-06-28 | 67.17 | $19.43 | 99506 |
| 2024-06-27 | 68.50 | $19.47 | 94000 |
| 2024-06-26 | 65.59 | $19.29 | 38500 |
| 2024-06-25 | 63.26 | $19.16 | 75817 |
| 2024-06-24 | 62.52 | $19.12 | 102400 |
| 2024-06-21 | 62.34 | $19.11 | 63200 |
| 2024-06-20 | 65.96 | $19.23 | 132614 |
| 2024-06-18 | 64.15 | $19.12 | 65421 |
| 2024-06-17 | 63.48 | $19.08 | 51900 |
| 2024-06-14 | 61.60 | $18.97 | 39700 |
| 2024-06-13 | 61.60 | $18.97 | 53231 |
| 2024-06-12 | 61.86 | $18.98 | 66114 |
| 2024-06-11 | 60.42 | $18.89 | 56400 |
| 2024-06-10 | 57.74 | $18.73 | 71500 |
| 2024-06-07 | 60.41 | $18.84 | 80441 |
| 2024-06-06 | 59.77 | $18.80 | 41500 |
| 2024-06-05 | 59.14 | $18.76 | 69924 |
| 2024-06-04 | 55.12 | $18.52 | 62421 |
| 2024-06-03 | 52.93 | $18.40 | 58100 |
| 2024-05-31 | 53.97 | $18.45 | 67500 |
| 2024-05-30 | 50.63 | $18.27 | 65500 |
| 2024-05-29 | 50.25 | $18.25 | 66500 |
| 2024-05-28 | 52.56 | $18.37 | 79800 |
| 2024-05-24 | 53.94 | $18.44 | 63636 |
| 2024-05-23 | 51.89 | $18.32 | 60800 |
| 2024-05-22 | 58.25 | $18.63 | 56700 |
| 2024-05-21 | 58.47 | $18.64 | 101400 |
| 2024-05-20 | 57.40 | $18.57 | 76235 |
| 2024-05-17 | 54.71 | $18.40 | 205800 |
| 2024-05-16 | 56.71 | $18.50 | 90731 |
| 2024-05-15 | 57.51 | $18.54 | 40523 |
| 2024-05-14 | 55.27 | $18.39 | 78255 |
| 2024-05-13 | 52.74 | $18.23 | 49117 |
| 2024-05-10 | 54.01 | $18.30 | 71100 |
| 2024-05-09 | 54.90 | $18.35 | 84900 |
| 2024-05-08 | 52.67 | $18.20 | 191700 |
| 2024-05-07 | 59.81 | $18.58 | 74321 |
| 2024-05-06 | 59.12 | $18.53 | 72900 |
| 2024-05-03 | 55.31 | $18.27 | 84322 |
| 2024-05-02 | 50.04 | $17.96 | 70001 |
| 2024-05-01 | 49.12 | $17.91 | 95711 |
| 2024-04-30 | 49.64 | $17.94 | 136018 |
| 2024-04-29 | 47.34 | $17.81 | 146109 |
| 2024-04-26 | 44.95 | $17.68 | 75600 |
| 2024-04-25 | 40.19 | $17.44 | 111040 |
| 2024-04-24 | 45.84 | $17.80 | 69300 |
| 2024-04-23 | 47.78 | $17.91 | 41400 |
| 2024-04-22 | 46.81 | $17.86 | 84900 |
| 2024-04-19 | 43.60 | $17.70 | 49900 |
| 2024-04-18 | 46.78 | $17.89 | 33600 |
| 2024-04-17 | 46.95 | $17.90 | 37500 |
| 2024-04-16 | 46.95 | $17.90 | 79602 |
| 2024-04-15 | 48.07 | $17.97 | 58300 |
| 2024-04-12 | 51.90 | $18.20 | 56544 |
| 2024-04-11 | 57.38 | $18.49 | 51100 |
| 2024-04-10 | 52.81 | $18.21 | 45114 |
| 2024-04-09 | 57.40 | $18.43 | 27900 |
| 2024-04-08 | 56.59 | $18.38 | 47200 |
| 2024-04-05 | 57.21 | $18.41 | 76108 |
| 2024-04-04 | 54.17 | $18.22 | 73900 |
| 2024-04-03 | 56.37 | $18.33 | 82900 |
| 2024-04-02 | 54.62 | $18.22 | 74636 |
| 2024-04-01 | 55.58 | $18.27 | 77400 |
| 2024-03-28 | 54.98 | $18.23 | 265686 |
| 2024-03-27 | 55.70 | $18.27 | 84700 |
| 2024-03-26 | 55.14 | $18.23 | 95700 |
| 2024-03-25 | 55.98 | $18.28 | 67500 |
| 2024-03-22 | 58.69 | $18.44 | 55200 |
| 2024-03-21 | 60.97 | $18.57 | 62935 |
| 2024-03-20 | 60.52 | $18.53 | 63100 |
| 2024-03-19 | 58.72 | $18.37 | 66809 |
| 2024-03-18 | 55.85 | $18.13 | 131800 |
| 2024-03-15 | 52.44 | $17.87 | 112339 |
| 2024-03-14 | 54.76 | $18.02 | 328521 |
| 2024-03-13 | 72.07 | $18.88 | 118200 |
| 2024-03-12 | 67.80 | $18.50 | 92700 |
| 2024-03-11 | 64.98 | $18.29 | 106616 |
| 2024-03-08 | 71.17 | $18.51 | 69500 |
| 2024-03-07 | 68.16 | $18.28 | 84921 |
| 2024-03-06 | 65.80 | $18.12 | 61700 |
| 2024-03-05 | 63.38 | $17.97 | 64700 |
| 2024-03-04 | 67.30 | $18.10 | 83730 |
| 2024-03-01 | 70.15 | $18.19 | 69100 |
| 2024-02-29 | 67.54 | $18.01 | 53900 |
| 2024-02-28 | 65.29 | $17.87 | 56709 |
| 2024-02-27 | 64.63 | $17.83 | 42400 |
| 2024-02-26 | 62.77 | $17.72 | 41000 |
| 2024-02-23 | 62.08 | $17.68 | 97137 |
| 2024-02-22 | 62.08 | $17.68 | 120000 |
| 2024-02-21 | 60.77 | $17.60 | 69300 |
| 2024-02-20 | 66.50 | $17.81 | 56700 |
| 2024-02-16 | 67.66 | $17.85 | 83016 |
| 2024-02-15 | 72.44 | $18.01 | 49327 |
| 2024-02-14 | 69.78 | $17.80 | 52207 |
| 2024-02-13 | 66.72 | $17.59 | 147900 |
| 2024-02-12 | 74.57 | $17.82 | 83400 |
| 2024-02-09 | 73.93 | $17.77 | 82235 |
| 2024-02-08 | 73.04 | $17.70 | 53400 |
| 2024-02-07 | 72.40 | $17.65 | 109106 |
| 2024-02-06 | 69.51 | $17.44 | 133500 |
| 2024-02-05 | 67.67 | $17.32 | 104129 |
| 2024-02-02 | 65.35 | $17.18 | 152322 |
| 2024-02-01 | 64.66 | $17.14 | 53200 |
| 2024-01-31 | 61.97 | $16.99 | 132200 |
| 2024-01-30 | 70.46 | $17.24 | 117449 |
| 2024-01-29 | 68.84 | $17.14 | 48420 |
| 2024-01-26 | 66.94 | $17.03 | 39403 |
| 2024-01-25 | 66.23 | $16.99 | 50300 |
| 2024-01-24 | 65.53 | $16.95 | 63537 |
| 2024-01-23 | 67.19 | $17.00 | 89435 |
| 2024-01-22 | 64.45 | $16.84 | 53700 |
| 2024-01-19 | 67.11 | $16.92 | 64300 |
| 2024-01-18 | 65.05 | $16.80 | 58604 |
| 2024-01-17 | 62.65 | $16.67 | 74836 |
| 2024-01-16 | 60.88 | $16.58 | 43400 |
| 2024-01-12 | 62.44 | $16.63 | 69300 |
| 2024-01-11 | 61.31 | $16.57 | 64400 |
| 2024-01-10 | 59.77 | $16.49 | 64518 |
| 2024-01-09 | 56.49 | $16.33 | 77500 |
| 2024-01-08 | 56.49 | $16.33 | 106100 |
| 2024-01-05 | 50.05 | $16.05 | 115500 |
| 2024-01-04 | 51.34 | $16.10 | 129621 |
| 2024-01-03 | 60.17 | $16.40 | 55800 |
| 2024-01-02 | 64.00 | $16.51 | 77800 |
| 2023-12-29 | 66.56 | $16.58 | 108411 |
| 2023-12-28 | 64.23 | $16.46 | 82800 |
| 2023-12-27 | 62.79 | $16.39 | 49525 |
| 2023-12-26 | 61.75 | $16.34 | 50000 |
| 2023-12-22 | 61.12 | $16.31 | 99900 |
| 2023-12-21 | 57.63 | $16.15 | 50302 |
| 2023-12-20 | 57.41 | $16.14 | 99423 |
| 2023-12-19 | 63.91 | $16.34 | 53834 |
| 2023-12-18 | 62.50 | $16.27 | 57617 |
| 2023-12-15 | 63.17 | $16.29 | 75422 |
| 2023-12-14 | 62.01 | $16.23 | 88331 |
| 2023-12-13 | 63.27 | $16.27 | 47507 |
| 2023-12-12 | 57.27 | $15.98 | 45515 |
| 2023-12-11 | 57.57 | $15.99 | 52112 |
| 2023-12-08 | 56.00 | $15.92 | 76300 |
| 2023-12-07 | 57.15 | $15.96 | 47639 |
| 2023-12-06 | 54.48 | $15.84 | 43146 |
| 2023-12-05 | 56.43 | $15.91 | 43739 |
| 2023-12-04 | 56.22 | $15.90 | 87209 |
| 2023-12-01 | 60.72 | $16.06 | 84100 |
| 2023-11-30 | 58.96 | $15.97 | 58200 |
| 2023-11-29 | 57.56 | $15.90 | 66300 |
| 2023-11-28 | 57.83 | $15.91 | 68427 |
| 2023-11-27 | 55.87 | $15.81 | 57726 |
| 2023-11-24 | 55.28 | $15.78 | 27900 |
| 2023-11-22 | 54.12 | $15.72 | 71618 |
| 2023-11-21 | 53.15 | $15.67 | 57600 |
| 2023-11-20 | 56.31 | $15.81 | 58924 |
| 2023-11-17 | 53.50 | $15.66 | 48100 |
| 2023-11-16 | 53.31 | $15.65 | 196335 |
| 2023-11-15 | 53.72 | $15.67 | 76100 |
| 2023-11-14 | 55.37 | $15.75 | 64427 |
| 2023-11-13 | 52.05 | $15.56 | 46700 |
| 2023-11-10 | 52.05 | $15.56 | 33000 |
| 2023-11-09 | 46.78 | $15.28 | 35100 |
| 2023-11-08 | 50.15 | $15.46 | 31200 |
| 2023-11-07 | 50.72 | $15.49 | 41000 |
| 2023-11-06 | 50.00 | $15.45 | 53300 |
| 2023-11-03 | 51.44 | $15.53 | 57802 |
| 2023-11-02 | 48.24 | $15.35 | 55700 |
| 2023-11-01 | 41.52 | $15.02 | 54917 |
| 2023-10-31 | 35.76 | $14.78 | 62900 |
| 2023-10-30 | 31.48 | $14.62 | 82500 |
| 2023-10-27 | 24.64 | $14.39 | 63945 |
| 2023-10-26 | 24.95 | $14.42 | 123937 |
| 2023-10-25 | 28.32 | $14.72 | 73747 |
| 2023-10-24 | 32.49 | $15.02 | 61400 |
| 2023-10-23 | 28.13 | $14.89 | 50046 |
| 2023-10-20 | 28.27 | $14.90 | 85040 |
| 2023-10-19 | 33.74 | $15.26 | 36402 |
| 2023-10-18 | 34.81 | $15.32 | 45306 |
| 2023-10-17 | 38.26 | $15.50 | 84147 |
| 2023-10-16 | 41.05 | $15.63 | 37737 |
| 2023-10-13 | 37.38 | $15.52 | 64433 |
| 2023-10-12 | 37.38 | $15.52 | 52724 |
| 2023-10-11 | 38.56 | $15.58 | 63328 |
| 2023-10-10 | 39.35 | $15.62 | 99246 |
| 2023-10-09 | 38.45 | $15.59 | 127000 |
| 2023-10-06 | 36.98 | $15.54 | 135411 |
| 2023-10-05 | 32.02 | $15.38 | 61331 |
| 2023-10-04 | 33.26 | $15.46 | 73900 |
| 2023-10-03 | 32.64 | $15.44 | 70600 |
| 2023-10-02 | 36.70 | $15.69 | 75922 |
| 2023-09-29 | 39.69 | $15.85 | 131500 |
| 2023-09-28 | 39.69 | $15.85 | 79100 |
| 2023-09-27 | 38.85 | $15.82 | 62400 |
| 2023-09-26 | 40.65 | $15.92 | 56022 |
| 2023-09-25 | 47.08 | $16.23 | 62700 |
| 2023-09-22 | 50.78 | $16.38 | 75600 |
| 2023-09-21 | 51.29 | $16.40 | 79214 |
| 2023-09-20 | 47.80 | $16.26 | 57530 |
| 2023-09-19 | 47.55 | $16.25 | 61900 |
| 2023-09-18 | 43.06 | $16.08 | 45800 |
| 2023-09-15 | 42.79 | $16.07 | 39600 |
| 2023-09-14 | 47.56 | $16.29 | 49142 |
| 2023-09-13 | 47.31 | $16.28 | 50400 |
| 2023-09-12 | 47.31 | $16.28 | 48200 |
| 2023-09-11 | 52.34 | $16.50 | 36934 |
| 2023-09-08 | 49.06 | $16.36 | 29200 |
| 2023-09-07 | 48.58 | $16.34 | 43301 |
| 2023-09-06 | 48.35 | $16.33 | 55300 |
| 2023-09-05 | 52.37 | $16.51 | 34500 |
| 2023-09-01 | 55.80 | $16.65 | 52146 |
| 2023-08-31 | 60.07 | $16.81 | 82600 |
| 2023-08-30 | 60.35 | $16.82 | 54000 |
| 2023-08-29 | 56.99 | $16.64 | 78847 |
| 2023-08-28 | 50.84 | $16.36 | 47300 |
| 2023-08-25 | 48.33 | $16.26 | 38300 |
| 2023-08-24 | 45.42 | $16.15 | 58900 |
| 2023-08-23 | 49.25 | $16.31 | 35122 |
| 2023-08-22 | 47.41 | $16.24 | 107000 |
| 2023-08-21 | 38.64 | $15.95 | 73851 |
| 2023-08-18 | 41.11 | $16.06 | 72264 |
| 2023-08-17 | 41.34 | $16.07 | 27300 |
| 2023-08-16 | 44.38 | $16.20 | 98000 |
| 2023-08-15 | 44.62 | $16.21 | 57200 |
| 2023-08-14 | 48.08 | $16.35 | 77005 |
| 2023-08-11 | 47.53 | $16.33 | 90729 |
| 2023-08-10 | 50.06 | $16.43 | 61502 |
| 2023-08-09 | 54.76 | $16.60 | 64311 |
| 2023-08-08 | 55.35 | $16.62 | 77747 |
| 2023-08-07 | 51.16 | $16.45 | 41820 |
| 2023-08-04 | 48.46 | $16.35 | 37641 |
| 2023-08-03 | 53.52 | $16.53 | 32519 |
| 2023-08-02 | 56.97 | $16.64 | 49711 |
| 2023-08-01 | 59.29 | $16.71 | 32633 |
| 2023-07-31 | 62.02 | $16.79 | 81245 |
| 2023-07-28 | 62.71 | $16.81 | 99802 |
| 2023-07-27 | 58.57 | $16.62 | 96000 |
| 2023-07-26 | 57.86 | $16.59 | 50700 |
| 2023-07-25 | 60.80 | $16.68 | 50200 |
| 2023-07-24 | 60.16 | $16.65 | 58041 |
| 2023-07-21 | 60.47 | $16.66 | 60427 |
| 2023-07-20 | 63.94 | $16.77 | 45206 |
| 2023-07-19 | 66.24 | $16.84 | 59500 |
| 2023-07-18 | 65.74 | $16.81 | 94723 |
| 2023-07-17 | 65.42 | $16.79 | 59100 |
| 2023-07-14 | 65.42 | $16.79 | 42500 |
| 2023-07-13 | 67.44 | $16.86 | 83800 |
| 2023-07-12 | 64.78 | $16.68 | 39624 |
| 2023-07-11 | 62.68 | $16.55 | 40029 |
| 2023-07-10 | 61.86 | $16.50 | 60300 |
| 2023-07-07 | 60.87 | $16.44 | 47300 |
| 2023-07-06 | 56.98 | $16.22 | 51800 |
| 2023-07-05 | 67.39 | $16.58 | 47236 |
| 2023-07-03 | 66.58 | $16.53 | 27100 |
| 2023-06-30 | 65.94 | $16.49 | 174600 |
| 2023-06-29 | 60.77 | $16.20 | 47732 |
| 2023-06-28 | 59.15 | $16.12 | 59630 |
| 2023-06-27 | 55.42 | $15.95 | 64014 |
| 2023-06-26 | 51.72 | $15.80 | 39722 |
| 2023-06-23 | 54.59 | $15.90 | 62304 |
| 2023-06-22 | 55.76 | $15.94 | 56631 |
| 2023-06-21 | 54.60 | $15.89 | 45605 |
| 2023-06-20 | 58.38 | $16.02 | 61300 |
| 2023-06-16 | 62.49 | $16.15 | 35709 |
| 2023-06-15 | 63.80 | $16.19 | 43500 |
| 2023-06-14 | 62.49 | $16.12 | 84120 |
| 2023-06-13 | 59.51 | $15.97 | 142100 |
| 2023-06-12 | 57.14 | $15.86 | 27000 |
| 2023-06-09 | 53.62 | $15.71 | 101300 |
| 2023-06-08 | 53.90 | $15.72 | 41000 |
| 2023-06-07 | 52.48 | $15.66 | 51200 |
| 2023-06-06 | 52.74 | $15.67 | 78127 |
| 2023-06-05 | 51.15 | $15.60 | 25102 |
| 2023-06-02 | 52.34 | $15.65 | 85634 |
| 2023-06-01 | 48.21 | $15.47 | 61100 |
| 2023-05-31 | 46.49 | $15.40 | 71100 |
| 2023-05-30 | 48.68 | $15.50 | 70614 |
| 2023-05-26 | 50.72 | $15.59 | 58000 |
| 2023-05-25 | 48.44 | $15.49 | 54000 |
| 2023-05-24 | 44.79 | $15.34 | 48628 |
| 2023-05-23 | 48.02 | $15.49 | 91117 |
| 2023-05-22 | 60.06 | $15.93 | 52515 |
| 2023-05-19 | 56.78 | $15.79 | 36927 |
| 2023-05-18 | 59.08 | $15.86 | 39845 |
| 2023-05-17 | 56.95 | $15.77 | 33229 |
| 2023-05-16 | 52.80 | $15.61 | 28318 |
| 2023-05-15 | 53.10 | $15.62 | 66812 |
| 2023-05-12 | 54.29 | $15.66 | 61700 |
| 2023-05-11 | 53.04 | $15.61 | 43200 |
| 2023-05-10 | 56.25 | $15.72 | 37900 |
| 2023-05-09 | 58.71 | $15.80 | 31128 |
| 2023-05-08 | 59.95 | $15.84 | 33805 |
| 2023-05-05 | 59.33 | $15.81 | 25345 |
| 2023-05-04 | 52.42 | $15.51 | 42011 |
| 2023-05-03 | 58.39 | $15.70 | 63631 |
| 2023-05-02 | 56.66 | $15.63 | 124200 |
| 2023-05-01 | 56.99 | $15.64 | 66345 |
| 2023-04-28 | 54.53 | $15.54 | 94627 |
| 2023-04-27 | 51.09 | $15.41 | 102100 |
| 2023-04-26 | 48.23 | $15.31 | 53100 |
| 2023-04-25 | 47.65 | $15.29 | 90946 |
| 2023-04-24 | 50.91 | $15.41 | 39900 |
| 2023-04-21 | 50.10 | $15.38 | 39300 |
| 2023-04-20 | 52.87 | $15.48 | 87100 |
| 2023-04-19 | 55.80 | $15.58 | 46216 |
| 2023-04-18 | 54.36 | $15.52 | 49100 |
| 2023-04-17 | 53.39 | $15.48 | 51000 |
| 2023-04-14 | 53.39 | $15.48 | 40700 |
| 2023-04-13 | 53.39 | $15.48 | 40040 |
| 2023-04-12 | 48.76 | $15.28 | 76400 |
| 2023-04-11 | 49.22 | $15.30 | 71000 |
| 2023-04-10 | 48.29 | $15.26 | 73844 |
| 2023-04-06 | 45.92 | $15.16 | 48500 |
| 2023-04-05 | 43.45 | $15.06 | 84800 |
| 2023-04-04 | 45.42 | $15.16 | 70317 |
| 2023-04-03 | 47.89 | $15.28 | 68900 |
| 2023-03-31 | 46.51 | $15.22 | 128100 |
| 2023-03-30 | 44.41 | $15.13 | 81314 |
| 2023-03-29 | 41.24 | $15.00 | 61700 |
| 2023-03-28 | 37.33 | $14.85 | 66726 |
| 2023-03-27 | 38.30 | $14.91 | 55349 |
| 2023-03-24 | 39.27 | $14.97 | 57415 |
| 2023-03-23 | 39.03 | $14.96 | 37000 |
| 2023-03-22 | 37.84 | $14.91 | 67326 |
| 2023-03-21 | 40.38 | $15.08 | 61200 |
| 2023-03-20 | 40.99 | $15.12 | 43731 |
| 2023-03-17 | 39.01 | $15.03 | 45100 |
| 2023-03-16 | 40.44 | $15.13 | 49200 |
| 2023-03-15 | 36.91 | $14.97 | 53800 |
| 2023-03-14 | 39.86 | $15.18 | 64500 |
| 2023-03-13 | 35.68 | $15.00 | 87400 |
| 2023-03-10 | 36.08 | $15.03 | 104601 |
| 2023-03-09 | 37.26 | $15.12 | 139202 |
| 2023-03-08 | 41.40 | $15.41 | 60700 |
| 2023-03-07 | 41.56 | $15.42 | 60600 |
| 2023-03-06 | 46.39 | $15.72 | 93900 |
| 2023-03-03 | 47.99 | $15.81 | 64814 |
| 2023-03-02 | 45.42 | $15.68 | 56700 |
| 2023-03-01 | 44.00 | $15.61 | 51046 |
| 2023-02-28 | 44.79 | $15.66 | 73117 |
| 2023-02-27 | 45.41 | $15.70 | 52800 |
| 2023-02-24 | 45.86 | $15.73 | 71800 |
| 2023-02-23 | 48.45 | $15.90 | 21833 |
| 2023-02-22 | 47.28 | $15.83 | 20543 |
| 2023-02-21 | 48.93 | $15.94 | 83803 |
| 2023-02-17 | 53.80 | $16.24 | 210300 |
| 2023-02-16 | 61.77 | $16.65 | 64700 |
| 2023-02-15 | 63.07 | $16.71 | 43615 |
| 2023-02-14 | 61.80 | $16.61 | 44816 |
| 2023-02-13 | 60.23 | $16.49 | 110000 |
| 2023-02-10 | 60.82 | $16.52 | 73324 |
| 2023-02-09 | 58.78 | $16.36 | 47900 |
| 2023-02-08 | 60.27 | $16.44 | 54820 |
| 2023-02-07 | 60.15 | $16.43 | 94800 |
| 2023-02-06 | 53.45 | $15.93 | 62700 |
| 2023-02-03 | 54.67 | $16.00 | 137442 |
| 2023-02-02 | 63.10 | $16.43 | 59100 |
| 2023-02-01 | 60.40 | $16.23 | 118627 |
| 2023-01-31 | 59.70 | $16.18 | 108900 |
| 2023-01-30 | 52.90 | $15.75 | 69500 |
| 2023-01-27 | 52.37 | $15.72 | 61914 |
| 2023-01-26 | 51.50 | $15.67 | 65535 |
| 2023-01-25 | 48.46 | $15.50 | 70900 |
| 2023-01-24 | 49.15 | $15.54 | 100747 |
| 2023-01-23 | 52.89 | $15.75 | 46213 |
| 2023-01-20 | 50.86 | $15.63 | 77400 |
| 2023-01-19 | 50.35 | $15.60 | 109900 |
| 2023-01-18 | 50.03 | $15.58 | 88505 |
| 2023-01-17 | 50.50 | $15.61 | 98542 |
| 2023-01-13 | 51.43 | $15.67 | 95716 |
| 2023-01-12 | 51.43 | $15.67 | 154700 |
| 2023-01-11 | 49.03 | $15.50 | 46517 |
| 2023-01-10 | 44.44 | $15.20 | 76812 |
| 2023-01-09 | 42.98 | $15.11 | 65743 |
| 2023-01-06 | 43.22 | $15.13 | 99121 |
| 2023-01-05 | 35.89 | $14.70 | 144000 |
| 2023-01-04 | 37.84 | $14.88 | 97411 |
| 2023-01-03 | 39.41 | $15.02 | 66600 |
| 2022-12-30 | 37.83 | $14.93 | 153256 |
| 2022-12-29 | 38.15 | $14.96 | 91936 |
| 2022-12-28 | 35.24 | $14.79 | 81200 |
| 2022-12-27 | 36.99 | $14.97 | 82000 |
| 2022-12-23 | 38.92 | $15.16 | 64117 |
| 2022-12-22 | 37.95 | $15.10 | 59619 |
| 2022-12-21 | 40.07 | $15.31 | 81841 |
| 2022-12-20 | 38.52 | $15.21 | 50100 |
| 2022-12-19 | 39.39 | $15.30 | 118729 |
| 2022-12-16 | 40.06 | $15.37 | 152300 |
| 2022-12-15 | 47.95 | $16.08 | 90730 |
| 2022-12-14 | 47.95 | $16.08 | 60009 |
| 2022-12-13 | 48.55 | $16.13 | 101927 |
| 2022-12-12 | 50.12 | $16.26 | 60822 |
| 2022-12-09 | 50.72 | $16.31 | 48235 |
| 2022-12-08 | 52.75 | $16.48 | 70900 |
| 2022-12-07 | 55.49 | $16.70 | 78700 |
| 2022-12-06 | 54.99 | $16.65 | 106359 |
| 2022-12-05 | 53.07 | $16.46 | 76300 |
| 2022-12-02 | 58.15 | $16.87 | 51246 |
| 2022-12-01 | 58.41 | $16.89 | 55200 |
| 2022-11-30 | 58.14 | $16.86 | 173600 |
| 2022-11-29 | 53.53 | $16.37 | 81520 |
| 2022-11-28 | 55.18 | $16.51 | 36100 |
| 2022-11-25 | 57.46 | $16.70 | 18348 |
| 2022-11-23 | 58.07 | $16.75 | 59834 |
| 2022-11-22 | 57.04 | $16.63 | 47831 |
| 2022-11-21 | 57.04 | $16.63 | 83333 |
| 2022-11-18 | 56.72 | $16.59 | 70700 |
| 2022-11-17 | 54.82 | $16.35 | 87800 |
| 2022-11-16 | 52.41 | $16.06 | 86135 |
| 2022-11-15 | 56.77 | $16.50 | 54032 |
| 2022-11-14 | 57.60 | $16.58 | 52832 |
| 2022-11-11 | 56.16 | $16.39 | 38905 |
| 2022-11-10 | 55.48 | $16.30 | 66600 |
| 2022-11-09 | 50.62 | $15.70 | 82700 |
| 2022-11-08 | 56.47 | $16.30 | 73010 |
| 2022-11-07 | 56.47 | $16.30 | 77907 |
| 2022-11-04 | 54.66 | $16.07 | 44800 |
| 2022-11-03 | 53.62 | $15.94 | 55718 |
| 2022-11-02 | 52.83 | $15.84 | 122033 |
| 2022-11-01 | 62.52 | $16.80 | 164900 |
| 2022-10-31 | 58.20 | $16.23 | 86200 |
| 2022-10-28 | 54.14 | $15.77 | 101218 |
| 2022-10-27 | 52.33 | $15.58 | 95900 |
| 2022-10-26 | 58.33 | $16.10 | 90200 |
| 2022-10-25 | 63.96 | $16.52 | 72600 |
| 2022-10-24 | 62.31 | $16.32 | 202211 |
| 2022-10-21 | 56.57 | $15.71 | 70939 |
| 2022-10-20 | 52.75 | $15.37 | 99421 |
| 2022-10-19 | 53.01 | $15.39 | 65903 |
| 2022-10-18 | 53.51 | $15.43 | 73300 |
| 2022-10-17 | 49.67 | $15.09 | 34949 |
| 2022-10-14 | 45.65 | $14.77 | 113700 |
| 2022-10-13 | 47.21 | $14.91 | 112900 |
| 2022-10-12 | 41.94 | $14.52 | 178431 |
| 2022-10-11 | 39.58 | $14.36 | 164100 |
| 2022-10-10 | 40.07 | $14.41 | 84300 |
| 2022-10-07 | 42.95 | $14.70 | 173915 |
| 2022-10-06 | 46.10 | $14.99 | 169400 |
| 2022-10-05 | 45.04 | $14.91 | 71000 |
| 2022-10-04 | 46.67 | $15.06 | 71900 |
| 2022-10-03 | 38.34 | $14.47 | 100000 |
| 2022-09-30 | 32.00 | $14.10 | 91900 |
| 2022-09-29 | 33.51 | $14.27 | 284824 |
| 2022-09-28 | 34.69 | $14.40 | 117500 |
| 2022-09-27 | 30.19 | $14.15 | 107700 |
| 2022-09-26 | 30.75 | $14.22 | 99840 |
| 2022-09-23 | 32.31 | $14.41 | 129047 |
| 2022-09-22 | 35.64 | $14.78 | 106240 |
| 2022-09-21 | 40.60 | $15.24 | 43400 |
| 2022-09-20 | 43.20 | $15.45 | 114400 |
| 2022-09-19 | 43.71 | $15.49 | 44500 |
| 2022-09-16 | 44.70 | $15.57 | 166927 |
| 2022-09-15 | 45.57 | $15.64 | 54000 |
| 2022-09-14 | 48.09 | $15.84 | 48804 |
| 2022-09-13 | 45.36 | $15.65 | 116900 |
| 2022-09-12 | 53.19 | $16.21 | 108200 |
| 2022-09-09 | 48.35 | $15.89 | 70622 |
| 2022-09-08 | 44.97 | $15.69 | 41130 |
| 2022-09-07 | 44.80 | $15.68 | 40117 |
| 2022-09-06 | 39.80 | $15.40 | 65300 |
| 2022-09-02 | 40.17 | $15.43 | 58200 |
| 2022-09-01 | 42.42 | $15.61 | 80900 |
| 2022-08-31 | 40.67 | $15.51 | 114807 |
| 2022-08-30 | 40.91 | $15.53 | 89700 |
| 2022-08-29 | 41.71 | $15.60 | 60200 |
| 2022-08-26 | 42.39 | $15.66 | 116900 |
| 2022-08-25 | 47.83 | $16.10 | 442900 |
| 2022-08-24 | 47.83 | $16.10 | 224713 |
| 2022-08-23 | 49.12 | $16.20 | 70400 |
| 2022-08-22 | 50.55 | $16.31 | 256300 |
| 2022-08-19 | 62.45 | $17.07 | 43516 |
| 2022-08-18 | 65.34 | $17.22 | 37321 |
| 2022-08-17 | 64.82 | $17.17 | 43400 |
| 2022-08-16 | 66.51 | $17.26 | 76900 |
| 2022-08-15 | 70.18 | $17.45 | 85534 |
| 2022-08-12 | 68.25 | $17.23 | 46823 |
| 2022-08-11 | 65.03 | $16.90 | 45818 |
| 2022-08-10 | 63.66 | $16.77 | 61200 |
| 2022-08-09 | 61.79 | $16.60 | 55700 |
| 2022-08-08 | 61.11 | $16.54 | 53200 |
| 2022-08-05 | 62.15 | $16.60 | 25842 |
| 2022-08-04 | 65.49 | $16.79 | 136900 |
| 2022-08-03 | 63.94 | $16.63 | 98400 |
| 2022-08-02 | 59.39 | $16.21 | 62200 |
| 2022-08-01 | 59.73 | $16.23 | 171342 |
| 2022-07-29 | 60.73 | $16.29 | 101210 |
| 2022-07-28 | 57.11 | $15.97 | 96727 |
| 2022-07-27 | 54.36 | $15.75 | 155300 |
| 2022-07-26 | 51.26 | $15.52 | 56451 |
| 2022-07-25 | 54.80 | $15.75 | 53400 |
| 2022-07-22 | 52.92 | $15.61 | 84737 |
| 2022-07-21 | 55.09 | $15.75 | 52139 |
| 2022-07-20 | 53.54 | $15.63 | 53629 |
| 2022-07-19 | 51.96 | $15.51 | 79928 |
| 2022-07-18 | 47.28 | $15.18 | 78900 |
| 2022-07-15 | 48.64 | $15.28 | 46829 |
| 2022-07-14 | 44.54 | $15.01 | 64437 |
| 2022-07-13 | 44.07 | $14.98 | 87127 |
| 2022-07-12 | 45.79 | $15.12 | 41000 |
| 2022-07-11 | 45.50 | $15.10 | 78800 |
| 2022-07-08 | 48.20 | $15.32 | 67626 |
| 2022-07-07 | 48.57 | $15.35 | 79500 |
| 2022-07-06 | 45.50 | $15.12 | 43800 |
| 2022-07-05 | 44.13 | $15.02 | 100500 |
| 2022-07-01 | 42.61 | $14.91 | 86100 |
| 2022-06-30 | 40.52 | $14.76 | 158400 |
| 2022-06-29 | 40.99 | $14.81 | 95662 |
| 2022-06-28 | 40.47 | $14.77 | 72100 |
| 2022-06-27 | 42.93 | $15.04 | 69500 |
| 2022-06-24 | 43.11 | $15.06 | 85020 |
| 2022-06-23 | 39.79 | $14.79 | 186229 |
| 2022-06-22 | 37.08 | $14.58 | 46000 |
| 2022-06-21 | 37.62 | $14.65 | 72000 |
| 2022-06-17 | 33.15 | $14.31 | 83900 |
| 2022-06-16 | 33.42 | $14.35 | 123200 |
| 2022-06-15 | 37.92 | $14.97 | 69307 |
| 2022-06-14 | 35.11 | $14.76 | 67283 |
| 2022-06-13 | 35.84 | $14.86 | 93000 |
| 2022-06-10 | 42.23 | $15.62 | 97700 |
| 2022-06-09 | 46.93 | $16.07 | 56500 |
| 2022-06-08 | 47.49 | $16.12 | 55700 |
| 2022-06-07 | 49.50 | $16.30 | 39800 |
| 2022-06-06 | 46.38 | $16.04 | 62500 |
| 2022-06-03 | 45.89 | $16.00 | 45801 |
| 2022-06-02 | 48.74 | $16.27 | 85500 |
| 2022-06-01 | 46.88 | $16.11 | 68800 |
| 2022-05-31 | 47.50 | $16.17 | 129671 |
| 2022-05-27 | 46.50 | $16.08 | 104118 |
| 2022-05-26 | 42.35 | $15.72 | 98414 |
| 2022-05-25 | 37.61 | $15.35 | 66600 |
| 2022-05-24 | 34.87 | $15.15 | 99508 |
| 2022-05-23 | 35.46 | $15.23 | 76700 |
| 2022-05-20 | 33.86 | $15.11 | 68526 |
| 2022-05-19 | 34.06 | $15.14 | 83234 |
| 2022-05-18 | 34.52 | $15.21 | 99300 |
| 2022-05-17 | 38.87 | $15.83 | 80446 |
| 2022-05-16 | 33.47 | $15.41 | 101332 |
| 2022-05-13 | 33.74 | $15.45 | 78933 |
| 2022-05-12 | 28.54 | $15.07 | 125500 |
| 2022-05-11 | 29.58 | $15.25 | 106600 |
| 2022-05-10 | 31.66 | $15.59 | 138800 |
| 2022-05-09 | 32.17 | $15.67 | 100116 |
| 2022-05-06 | 36.53 | $16.30 | 84746 |
| 2022-05-05 | 37.53 | $16.43 | 96900 |
| 2022-05-04 | 41.79 | $16.94 | 76449 |
| 2022-05-03 | 34.76 | $16.43 | 84300 |
| 2022-05-02 | 33.41 | $16.34 | 83133 |
| 2022-04-29 | 32.97 | $16.31 | 103937 |
| 2022-04-28 | 36.39 | $16.76 | 63000 |
| 2022-04-27 | 29.10 | $16.29 | 76113 |
| 2022-04-26 | 28.77 | $16.27 | 152200 |
| 2022-04-25 | 32.02 | $16.73 | 493835 |
| 2022-04-22 | 36.17 | $17.22 | 90538 |
| 2022-04-21 | 40.20 | $17.62 | 78026 |
| 2022-04-20 | 45.23 | $18.04 | 66414 |
| 2022-04-19 | 44.91 | $18.02 | 66640 |
| 2022-04-18 | 37.86 | $17.60 | 136321 |
| 2022-04-14 | 37.31 | $17.57 | 62600 |
| 2022-04-13 | 41.08 | $17.90 | 77800 |
| 2022-04-12 | 39.13 | $17.79 | 77406 |
| 2022-04-11 | 39.58 | $17.83 | 66600 |
| 2022-04-08 | 43.26 | $18.14 | 42717 |
| 2022-04-07 | 43.75 | $18.18 | 64815 |
| 2022-04-06 | 43.99 | $18.20 | 85100 |
| 2022-04-05 | 46.80 | $18.43 | 96000 |
| 2022-04-04 | 49.55 | $18.64 | 67956 |
| 2022-04-01 | 47.46 | $18.49 | 99546 |
| 2022-03-31 | 46.33 | $18.41 | 201923 |
| 2022-03-30 | 49.75 | $18.68 | 109600 |
| 2022-03-29 | 52.33 | $18.87 | 105138 |
| 2022-03-28 | 50.13 | $18.70 | 103200 |
| 2022-03-25 | 50.65 | $18.74 | 110337 |
| 2022-03-24 | 51.68 | $18.82 | 97100 |
| 2022-03-23 | 51.21 | $18.78 | 77300 |
| 2022-03-22 | 54.47 | $19.04 | 74000 |
| 2022-03-21 | 54.60 | $19.05 | 30800 |
| 2022-03-18 | 54.60 | $19.05 | 46617 |
| 2022-03-17 | 53.72 | $18.96 | 78912 |
| 2022-03-16 | 49.50 | $18.55 | 74900 |
| 2022-03-15 | 43.54 | $18.05 | 71629 |
| 2022-03-14 | 41.16 | $17.87 | 79802 |
| 2022-03-11 | 41.35 | $17.89 | 37642 |
| 2022-03-10 | 40.97 | $17.86 | 136800 |
| 2022-03-09 | 42.08 | $17.99 | 70500 |
| 2022-03-08 | 37.11 | $17.59 | 101600 |
| 2022-03-07 | 38.44 | $17.76 | 135300 |
| 2022-03-04 | 41.98 | $18.18 | 56628 |
| 2022-03-03 | 44.97 | $18.50 | 36700 |
| 2022-03-02 | 46.15 | $18.62 | 80049 |
| 2022-03-01 | 41.16 | $18.21 | 57300 |
| 2022-02-28 | 44.10 | $18.52 | 106440 |
| 2022-02-25 | 44.78 | $18.59 | 133300 |
| 2022-02-24 | 40.25 | $18.23 | 175500 |
| 2022-02-23 | 37.26 | $18.01 | 103200 |
| 2022-02-22 | 39.57 | $18.28 | 157125 |
| 2022-02-18 | 43.98 | $18.74 | 178100 |
| 2022-02-17 | 48.80 | $19.17 | 103900 |
| 2022-02-16 | 50.51 | $19.31 | 75300 |
| 2022-02-15 | 48.81 | $19.17 | 99807 |
| 2022-02-14 | 42.77 | $18.72 | 88000 |
| 2022-02-11 | 48.03 | $19.16 | 138600 |
| 2022-02-10 | 50.58 | $19.35 | 106400 |
| 2022-02-09 | 52.68 | $19.50 | 113343 |
| 2022-02-08 | 51.27 | $19.39 | 90323 |
| 2022-02-07 | 52.62 | $19.49 | 109000 |
| 2022-02-04 | 48.35 | $19.16 | 162200 |
| 2022-02-03 | 45.23 | $18.94 | 143347 |
| 2022-02-02 | 49.93 | $19.30 | 102522 |
| 2022-02-01 | 46.24 | $19.05 | 134200 |
| 2022-01-31 | 45.48 | $19.00 | 152313 |
| 2022-01-28 | 36.19 | $18.46 | 112234 |
| 2022-01-27 | 23.61 | $17.91 | 93100 |
| 2022-01-26 | 23.61 | $17.91 | 83000 |
| 2022-01-25 | 23.61 | $17.91 | 85900 |
| 2022-01-24 | 24.59 | $18.04 | 320320 |
| 2022-01-21 | 26.61 | $18.29 | 127400 |
| 2022-01-20 | 36.26 | $19.14 | 85100 |
| 2022-01-19 | 37.47 | $19.22 | 144800 |
| 2022-01-18 | 47.47 | $19.75 | 76526 |
| 2022-01-14 | 47.47 | $19.75 | 84400 |
| 2022-01-13 | 47.47 | $19.75 | 59431 |
| 2022-01-12 | 52.96 | $19.99 | 74911 |
| 2022-01-11 | 51.64 | $19.93 | 63708 |
| 2022-01-10 | 50.30 | $19.87 | 112600 |
| 2022-01-07 | 51.66 | $19.93 | 71134 |
| 2022-01-06 | 53.24 | $20.00 | 109312 |
| 2022-01-05 | 49.22 | $19.81 | 84100 |
| 2022-01-04 | 57.94 | $20.16 | 93000 |
| 2022-01-03 | 57.12 | $20.12 | 76600 |
| 2021-12-31 | 58.20 | $20.16 | 101800 |
| 2021-12-30 | 57.82 | $20.14 | 58200 |
| 2021-12-29 | 56.51 | $20.07 | 55800 |
| 2021-12-28 | 57.23 | $20.10 | 30500 |
| 2021-12-27 | 56.88 | $20.08 | 92237 |
| 2021-12-23 | 56.71 | $20.07 | 52800 |
| 2021-12-22 | 54.69 | $19.95 | 75200 |
| 2021-12-21 | 58.36 | $20.12 | 54443 |
| 2021-12-20 | 54.98 | $19.92 | 59300 |
| 2021-12-17 | 58.12 | $20.06 | 62139 |
| 2021-12-16 | 53.23 | $19.79 | 36400 |
| 2021-12-15 | 55.51 | $19.89 | 67204 |
| 2021-12-14 | 55.15 | $19.87 | 76700 |
| 2021-12-13 | 54.44 | $19.83 | 61837 |
| 2021-12-10 | 55.48 | $19.88 | 49539 |
| 2021-12-09 | 56.72 | $19.94 | 47931 |
| 2021-12-08 | 56.10 | $19.90 | 107741 |
| 2021-12-07 | 53.06 | $19.71 | 61817 |
| 2021-12-06 | 47.41 | $19.40 | 61600 |
| 2021-12-03 | 43.45 | $19.21 | 85400 |
| 2021-12-02 | 49.61 | $19.54 | 83400 |
| 2021-12-01 | 47.69 | $19.45 | 59044 |
| 2021-11-30 | 52.33 | $19.67 | 90517 |
| 2021-11-29 | 56.87 | $19.86 | 82703 |
| 2021-11-26 | 52.77 | $19.66 | 60430 |
| 2021-11-24 | 63.69 | $20.04 | 38113 |
| 2021-11-23 | 61.71 | $19.94 | 44000 |
| 2021-11-22 | 66.91 | $20.09 | 62302 |
| 2021-11-19 | 69.51 | $20.16 | 44121 |
| 2021-11-18 | 72.56 | $20.24 | 56400 |
| 2021-11-17 | 72.27 | $20.22 | 30600 |
| 2021-11-16 | 70.34 | $20.09 | 90400 |
| 2021-11-15 | 70.70 | $20.10 | 52341 |
| 2021-11-12 | 69.20 | $20.00 | 71911 |
| 2021-11-11 | 68.12 | $19.93 | 42800 |
| 2021-11-10 | 66.68 | $19.84 | 76030 |
| 2021-11-09 | 67.65 | $19.87 | 43100 |
| 2021-11-08 | 69.23 | $19.92 | 42903 |
| 2021-11-05 | 67.65 | $19.81 | 55111 |
| 2021-11-04 | 66.76 | $19.75 | 47700 |
| 2021-11-03 | 65.57 | $19.67 | 47900 |
| 2021-11-02 | 63.87 | $19.56 | 59603 |
| 2021-11-01 | 62.27 | $19.46 | 77207 |
| 2021-10-29 | 63.07 | $19.49 | 101900 |
| 2021-10-28 | 63.85 | $19.52 | 75219 |
| 2021-10-27 | 60.45 | $19.30 | 84200 |
| 2021-10-26 | 61.70 | $19.35 | 76900 |
| 2021-10-25 | 59.64 | $19.22 | 52021 |
| 2021-10-22 | 59.48 | $19.21 | 47517 |
| 2021-10-21 | 55.46 | $18.97 | 47644 |
| 2021-10-20 | 60.18 | $19.17 | 64500 |
| 2021-10-19 | 60.43 | $19.18 | 92646 |
| 2021-10-18 | 58.17 | $19.04 | 59900 |
| 2021-10-15 | 55.95 | $18.91 | 76836 |
| 2021-10-14 | 52.45 | $18.72 | 47200 |
| 2021-10-13 | 46.51 | $18.44 | 36335 |
| 2021-10-12 | 43.88 | $18.33 | 51203 |
| 2021-10-11 | 44.26 | $18.35 | 66100 |
| 2021-10-08 | 45.36 | $18.41 | 59435 |
| 2021-10-07 | 45.15 | $18.40 | 104400 |
| 2021-10-06 | 37.10 | $18.06 | 50100 |
| 2021-10-05 | 35.24 | $17.99 | 101549 |
| 2021-10-04 | 31.38 | $17.85 | 122113 |
| 2021-10-01 | 34.60 | $18.08 | 63600 |
| 2021-09-30 | 29.21 | $17.90 | 203307 |
| 2021-09-29 | 32.93 | $18.16 | 64945 |
| 2021-09-28 | 33.24 | $18.18 | 142123 |
| 2021-09-27 | 38.58 | $18.49 | 100500 |
| 2021-09-24 | 41.44 | $18.63 | 42900 |
| 2021-09-23 | 41.64 | $18.64 | 85400 |
| 2021-09-22 | 36.46 | $18.47 | 66800 |
| 2021-09-21 | 36.15 | $18.46 | 57120 |
| 2021-09-20 | 35.54 | $18.44 | 143500 |
| 2021-09-17 | 42.72 | $18.81 | 170100 |
| 2021-09-16 | 52.52 | $19.17 | 74900 |
| 2021-09-15 | 51.94 | $19.15 | 52341 |
| 2021-09-14 | 50.80 | $19.11 | 51964 |
| 2021-09-13 | 52.58 | $19.17 | 68500 |
| 2021-09-10 | 54.72 | $19.24 | 53727 |
| 2021-09-09 | 54.72 | $19.24 | 57130 |
| 2021-09-08 | 58.71 | $19.37 | 48206 |
| 2021-09-07 | 56.87 | $19.29 | 44600 |
| 2021-09-03 | 54.46 | $19.19 | 69049 |
| 2021-09-02 | 58.84 | $19.33 | 48900 |
| 2021-09-01 | 61.17 | $19.40 | 90700 |
| 2021-08-31 | 60.75 | $19.38 | 62524 |
| 2021-08-30 | 60.13 | $19.35 | 70148 |
| 2021-08-27 | 60.13 | $19.35 | 36300 |
| 2021-08-26 | 57.08 | $19.20 | 53926 |
| 2021-08-25 | 61.55 | $19.35 | 43600 |
| 2021-08-24 | 59.96 | $19.27 | 38303 |
| 2021-08-23 | 58.11 | $19.18 | 66700 |
| 2021-08-20 | 61.41 | $19.29 | 71900 |
| 2021-08-19 | 62.02 | $19.31 | 62900 |
| 2021-08-18 | 65.40 | $19.42 | 54900 |
| 2021-08-17 | 63.69 | $19.32 | 47600 |
| 2021-08-16 | 61.71 | $19.21 | 74429 |
| 2021-08-13 | 63.81 | $19.28 | 38800 |
| 2021-08-12 | 67.56 | $19.40 | 64900 |
| 2021-08-11 | 65.98 | $19.30 | 205836 |
| 2021-08-10 | 60.49 | $19.00 | 48924 |
| 2021-08-09 | 57.68 | $18.87 | 43043 |
| 2021-08-06 | 55.60 | $18.78 | 39548 |
| 2021-08-05 | 53.67 | $18.70 | 60346 |
| 2021-08-04 | 50.08 | $18.56 | 63622 |
| 2021-08-03 | 51.16 | $18.60 | 76400 |
| 2021-08-02 | 50.40 | $18.57 | 55132 |
| 2021-07-30 | 50.65 | $18.58 | 64800 |
| 2021-07-29 | 51.62 | $18.62 | 63600 |
| 2021-07-28 | 50.49 | $18.57 | 71833 |
| 2021-07-27 | 49.83 | $18.54 | 32248 |
| 2021-07-26 | 50.91 | $18.59 | 51234 |
| 2021-07-23 | 52.65 | $18.67 | 49742 |
| 2021-07-22 | 51.87 | $18.63 | 30639 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.46
2026-07-17
Close Price
$19.70
Vol: 50700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.46 | $19.70 | 50700 |
| 2026-07-16 | -13.85 | $20.02 | 66300 |
| 2026-07-15 | -6.15 | $20.12 | 67700 |
| 2026-07-14 | -3.20 | $20.11 | 49100 |
| 2026-07-13 | -19.20 | $19.91 | 96649 |
| 2026-07-10 | -6.36 | $19.93 | 26700 |
| 2026-07-09 | -7.14 | $19.81 | 59114 |
| 2026-07-08 | -18.37 | $19.70 | 48800 |
| 2026-07-07 | -12.24 | $19.76 | 52926 |
| 2026-07-06 | -1.02 | $19.87 | 50727 |
| 2026-07-02 | -22.73 | $19.75 | 57600 |
| 2026-07-01 | -18.18 | $19.80 | 60200 |
| 2026-06-30 | -30.91 | $19.66 | 196285 |
| 2026-06-29 | -57.14 | $19.38 | 88700 |
| 2026-06-26 | -80.80 | $19.14 | 55916 |
| 2026-06-25 | -90.40 | $19.02 | 86247 |
| 2026-06-24 | -79.20 | $19.16 | 57600 |
| 2026-06-23 | -82.40 | $19.12 | 49847 |
| 2026-06-22 | -80.95 | $19.30 | 49146 |
| 2026-06-18 | -69.52 | $19.42 | 61113 |
| 2026-06-17 | -87.62 | $19.23 | 80000 |
| 2026-06-16 | -60.95 | $19.51 | 63200 |
| 2026-06-15 | -52.38 | $19.60 | 103100 |
| 2026-06-12 | -67.62 | $19.44 | 46242 |
| 2026-06-11 | -72.73 | $19.40 | 55417 |
| 2026-06-10 | -87.27 | $19.24 | 45735 |
| 2026-06-09 | -78.18 | $19.34 | 84300 |
| 2026-06-08 | -100.00 | $19.38 | 59724 |
| 2026-06-05 | -88.89 | $19.48 | 107900 |
| 2026-06-04 | -38.27 | $19.89 | 44700 |
| 2026-06-03 | -50.62 | $19.79 | 57300 |
| 2026-06-02 | -32.10 | $19.94 | 93509 |
| 2026-06-01 | -30.86 | $19.95 | 56915 |
| 2026-05-29 | -14.81 | $20.08 | 96121 |
| 2026-05-28 | -17.28 | $20.06 | 75610 |
| 2026-05-27 | -44.44 | $19.84 | 44547 |
| 2026-05-26 | -46.91 | $19.82 | 81800 |
| 2026-05-22 | -55.56 | $19.75 | 55202 |
| 2026-05-21 | -60.49 | $19.71 | 73400 |
| 2026-05-20 | -61.73 | $19.70 | 58045 |
| 2026-05-19 | -86.42 | $19.50 | 44200 |
| 2026-05-18 | -86.25 | $19.51 | 86300 |
| 2026-05-15 | -89.71 | $19.59 | 53300 |
| 2026-05-14 | -20.59 | $20.06 | 77435 |
| 2026-05-13 | -28.13 | $19.98 | 55035 |
| 2026-05-12 | -48.44 | $19.85 | 66200 |
| 2026-05-11 | -39.06 | $19.91 | 67905 |
| 2026-05-08 | -19.48 | $20.01 | 53421 |
| 2026-05-07 | -32.91 | $19.90 | 81600 |
| 2026-05-06 | -18.99 | $20.01 | 98700 |
| 2026-05-05 | -32.91 | $19.90 | 83610 |
| 2026-05-04 | -36.89 | $19.78 | 79400 |
| 2026-05-01 | -22.12 | $19.93 | 125932 |
| 2026-04-30 | -20.14 | $19.88 | 102004 |
| 2026-04-29 | -28.78 | $19.76 | 87744 |
| 2026-04-28 | -30.05 | $19.58 | 307900 |
| 2026-04-27 | -10.38 | $19.94 | 76021 |
| 2026-04-24 | -9.43 | $19.96 | 47500 |
| 2026-04-23 | -19.34 | $19.75 | 70205 |
| 2026-04-22 | -15.57 | $19.83 | 93700 |
| 2026-04-21 | -19.34 | $19.75 | 93624 |
| 2026-04-20 | -15.09 | $19.84 | 67548 |
| 2026-04-17 | -8.96 | $19.97 | 78906 |
| 2026-04-16 | -7.04 | $19.89 | 133624 |
| 2026-04-15 | -5.53 | $19.92 | 71700 |
| 2026-04-14 | -1.51 | $20.00 | 134600 |
| 2026-04-13 | -12.70 | $19.69 | 155000 |
| 2026-04-10 | -24.74 | $19.47 | 453500 |
| 2026-04-09 | -14.21 | $19.67 | 128800 |
| 2026-04-08 | -23.83 | $19.67 | 103429 |
| 2026-04-07 | -45.79 | $19.20 | 70642 |
| 2026-04-06 | -34.11 | $19.45 | 36700 |
| 2026-04-02 | -48.13 | $19.15 | 70049 |
| 2026-04-01 | -48.42 | $19.18 | 75000 |
| 2026-03-31 | -68.64 | $18.78 | 154600 |
| 2026-03-30 | -96.19 | $18.13 | 126531 |
| 2026-03-27 | -99.58 | $18.10 | 72445 |
| 2026-03-26 | -96.89 | $18.61 | 65500 |
| 2026-03-25 | -83.89 | $19.02 | 42526 |
| 2026-03-24 | -93.12 | $18.86 | 78600 |
| 2026-03-23 | -86.77 | $18.98 | 107100 |
| 2026-03-20 | -98.94 | $18.75 | 75300 |
| 2026-03-19 | -91.52 | $19.11 | 107400 |
| 2026-03-18 | -98.40 | $19.39 | 89700 |
| 2026-03-17 | -79.66 | $19.68 | 56521 |
| 2026-03-16 | -72.88 | $19.76 | 50400 |
| 2026-03-13 | -77.97 | $19.70 | 60046 |
| 2026-03-12 | -73.68 | $19.79 | 49602 |
| 2026-03-11 | -57.89 | $20.00 | 37617 |
| 2026-03-10 | -66.92 | $19.88 | 54000 |
| 2026-03-09 | -80.45 | $19.70 | 113600 |
| 2026-03-06 | -94.85 | $19.85 | 64239 |
| 2026-03-05 | -79.27 | $20.12 | 55123 |
| 2026-03-04 | -58.54 | $20.29 | 65038 |
| 2026-03-03 | -72.12 | $20.24 | 89900 |
| 2026-03-02 | -64.52 | $20.39 | 55142 |
| 2026-02-27 | -56.99 | $20.46 | 95500 |
| 2026-02-26 | -54.84 | $20.48 | 109341 |
| 2026-02-25 | -43.01 | $20.59 | 66700 |
| 2026-02-24 | -60.22 | $20.43 | 63800 |
| 2026-02-23 | -77.42 | $20.27 | 81600 |
| 2026-02-20 | -60.22 | $20.43 | 57900 |
| 2026-02-19 | -73.12 | $20.31 | 90528 |
| 2026-02-18 | -67.74 | $20.36 | 72233 |
| 2026-02-17 | -74.19 | $20.30 | 66342 |
| 2026-02-13 | -71.95 | $20.40 | 71537 |
| 2026-02-12 | -74.71 | $20.39 | 84800 |
| 2026-02-11 | -50.57 | $20.60 | 64009 |
| 2026-02-10 | -55.43 | $20.58 | 56902 |
| 2026-02-09 | -59.78 | $20.54 | 52049 |
| 2026-02-06 | -60.87 | $20.53 | 87700 |
| 2026-02-05 | -96.74 | $20.20 | 97100 |
| 2026-02-04 | -87.14 | $20.48 | 96329 |
| 2026-02-03 | -70.15 | $20.62 | 63700 |
| 2026-02-02 | -19.40 | $20.96 | 88704 |
| 2026-01-30 | -17.39 | $20.97 | 82008 |
| 2026-01-29 | -24.64 | $20.92 | 86123 |
| 2026-01-28 | -30.43 | $20.88 | 70000 |
| 2026-01-27 | -31.88 | $20.87 | 50000 |
| 2026-01-26 | -50.72 | $20.74 | 66731 |
| 2026-01-23 | -59.72 | $20.66 | 55000 |
| 2026-01-22 | -42.11 | $20.69 | 77818 |
| 2026-01-21 | -54.74 | $20.57 | 87400 |
| 2026-01-20 | -48.44 | $20.47 | 117500 |
| 2026-01-16 | -15.71 | $20.87 | 87539 |
| 2026-01-15 | -20.55 | $20.79 | 79700 |
| 2026-01-14 | -13.01 | $20.90 | 70900 |
| 2026-01-13 | 0.00 | $21.09 | 228200 |
| 2026-01-12 | 0.00 | $20.94 | 78300 |
| 2026-01-09 | -1.44 | $20.89 | 66408 |
| 2026-01-08 | -13.87 | $20.70 | 63332 |
| 2026-01-07 | -9.86 | $20.75 | 45002 |
| 2026-01-06 | -2.92 | $20.80 | 99220 |
| 2026-01-05 | -9.45 | $20.62 | 99563 |
| 2026-01-02 | -18.11 | $20.51 | 68800 |
| 2025-12-31 | -14.17 | $20.56 | 138332 |
| 2025-12-30 | -0.86 | $20.62 | 73329 |
| 2025-12-29 | -11.30 | $20.49 | 63600 |
| 2025-12-26 | -4.35 | $20.57 | 53315 |
| 2025-12-24 | -1.89 | $20.51 | 56408 |
| 2025-12-23 | -2.06 | $20.38 | 91330 |
| 2025-12-22 | -5.49 | $20.29 | 120100 |
| 2025-12-19 | 0.00 | $20.15 | 187628 |
| 2025-12-18 | -22.50 | $19.83 | 264118 |
| 2025-12-17 | -46.25 | $19.64 | 127534 |
| 2025-12-16 | -31.25 | $19.76 | 146100 |
| 2025-12-15 | -20.24 | $19.88 | 602836 |
| 2025-12-12 | -50.56 | $19.65 | 96603 |
| 2025-12-11 | -55.00 | $19.75 | 105400 |
| 2025-12-10 | -57.55 | $19.80 | 147412 |
| 2025-12-09 | -71.94 | $19.60 | 116700 |
| 2025-12-08 | -67.63 | $19.66 | 137740 |
| 2025-12-05 | -66.19 | $19.68 | 97400 |
| 2025-12-04 | -68.35 | $19.65 | 137500 |
| 2025-12-03 | -68.24 | $19.68 | 191200 |
| 2025-12-02 | -67.57 | $19.69 | 201000 |
| 2025-12-01 | -65.36 | $19.74 | 199837 |
| 2025-11-28 | -58.02 | $19.89 | 99145 |
| 2025-11-26 | -64.20 | $19.79 | 143900 |
| 2025-11-25 | -74.85 | $19.63 | 153939 |
| 2025-11-24 | -76.05 | $19.61 | 100400 |
| 2025-11-21 | -86.83 | $19.43 | 63314 |
| 2025-11-20 | -100.00 | $19.29 | 131000 |
| 2025-11-19 | -89.13 | $19.65 | 42746 |
| 2025-11-18 | -95.65 | $19.56 | 63457 |
| 2025-11-17 | -92.62 | $19.75 | 68300 |
| 2025-11-14 | -71.67 | $20.02 | 104149 |
| 2025-11-13 | -81.11 | $20.15 | 111900 |
| 2025-11-12 | -52.22 | $20.41 | 59832 |
| 2025-11-11 | -50.00 | $20.43 | 66900 |
| 2025-11-10 | -52.58 | $20.37 | 64643 |
| 2025-11-07 | -84.54 | $20.06 | 69600 |
| 2025-11-06 | -71.93 | $20.23 | 79700 |
| 2025-11-05 | -48.28 | $20.51 | 59530 |
| 2025-11-04 | -52.94 | $20.47 | 34329 |
| 2025-11-03 | -39.50 | $20.63 | 73200 |
| 2025-10-31 | -32.77 | $20.71 | 76647 |
| 2025-10-30 | -42.02 | $20.60 | 59300 |
| 2025-10-29 | -31.09 | $20.73 | 48936 |
| 2025-10-28 | -24.37 | $20.81 | 41747 |
| 2025-10-27 | -28.57 | $20.76 | 79500 |
| 2025-10-24 | -38.66 | $20.64 | 29500 |
| 2025-10-23 | -49.58 | $20.51 | 32000 |
| 2025-10-22 | -59.66 | $20.39 | 37500 |
| 2025-10-21 | -58.04 | $20.51 | 46000 |
| 2025-10-20 | -64.71 | $20.45 | 73500 |
| 2025-10-17 | -69.28 | $20.38 | 87647 |
| 2025-10-16 | -72.55 | $20.33 | 90114 |
| 2025-10-15 | -60.78 | $20.51 | 54400 |
| 2025-10-14 | -61.44 | $20.50 | 120301 |
| 2025-10-13 | -77.78 | $20.67 | 42490 |
| 2025-10-10 | -100.00 | $20.45 | 65600 |
| 2025-10-09 | -78.21 | $20.94 | 49500 |
| 2025-10-08 | -74.36 | $20.97 | 73900 |
| 2025-10-07 | -74.36 | $20.97 | 49026 |
| 2025-10-06 | -80.77 | $20.92 | 103000 |
| 2025-10-03 | -76.92 | $20.95 | 51446 |
| 2025-10-02 | -70.37 | $21.01 | 62420 |
| 2025-10-01 | -65.43 | $21.05 | 84200 |
| 2025-09-30 | -71.60 | $21.00 | 95414 |
| 2025-09-29 | -81.48 | $20.92 | 83644 |
| 2025-09-26 | -91.25 | $20.85 | 112936 |
| 2025-09-25 | -90.41 | $20.92 | 57800 |
| 2025-09-24 | -87.93 | $21.07 | 48100 |
| 2025-09-23 | -62.96 | $21.24 | 36445 |
| 2025-09-22 | -40.74 | $21.36 | 88700 |
| 2025-09-19 | -76.36 | $21.16 | 38528 |
| 2025-09-18 | -70.00 | $21.09 | 69937 |
| 2025-09-17 | -70.00 | $21.09 | 90400 |
| 2025-09-16 | -40.00 | $21.30 | 57513 |
| 2025-09-15 | -34.29 | $21.34 | 86238 |
| 2025-09-12 | -5.71 | $21.54 | 70800 |
| 2025-09-11 | -20.00 | $21.44 | 64900 |
| 2025-09-10 | -17.14 | $21.46 | 57338 |
| 2025-09-09 | -14.29 | $21.48 | 69300 |
| 2025-09-08 | -24.29 | $21.41 | 41812 |
| 2025-09-05 | -22.86 | $21.42 | 50551 |
| 2025-09-04 | -1.82 | $21.42 | 63100 |
| 2025-09-03 | -5.26 | $21.40 | 87328 |
| 2025-09-02 | -17.24 | $21.33 | 43710 |
| 2025-08-29 | -4.29 | $21.40 | 63100 |
| 2025-08-28 | 0.00 | $21.42 | 74927 |
| 2025-08-27 | -6.41 | $21.36 | 40700 |
| 2025-08-26 | -14.10 | $21.30 | 54000 |
| 2025-08-25 | -20.51 | $21.25 | 35400 |
| 2025-08-22 | -20.51 | $21.25 | 56042 |
| 2025-08-21 | -47.44 | $21.04 | 68449 |
| 2025-08-20 | -44.87 | $21.06 | 58201 |
| 2025-08-19 | -39.74 | $21.10 | 47237 |
| 2025-08-18 | -25.64 | $21.21 | 54600 |
| 2025-08-15 | -29.49 | $21.18 | 59200 |
| 2025-08-14 | 0.00 | $21.41 | 48000 |
| 2025-08-13 | -16.25 | $21.28 | 58300 |
| 2025-08-12 | 0.00 | $21.31 | 145641 |
| 2025-08-11 | -21.05 | $21.06 | 33137 |
| 2025-08-08 | -7.02 | $21.14 | 56001 |
| 2025-08-07 | -22.81 | $21.05 | 42200 |
| 2025-08-06 | -25.93 | $21.01 | 33201 |
| 2025-08-05 | -53.70 | $20.86 | 45440 |
| 2025-08-04 | -27.78 | $21.00 | 58915 |
| 2025-08-01 | -94.44 | $20.64 | 50000 |
| 2025-07-31 | -33.33 | $20.97 | 62124 |
| 2025-07-30 | -22.73 | $20.95 | 64802 |
| 2025-07-29 | -40.91 | $20.87 | 48100 |
| 2025-07-28 | -20.45 | $20.96 | 26738 |
| 2025-07-25 | -15.91 | $20.98 | 55729 |
| 2025-07-24 | -29.69 | $20.86 | 50400 |
| 2025-07-23 | -20.83 | $20.90 | 54233 |
| 2025-07-22 | -30.12 | $20.80 | 53002 |
| 2025-07-21 | -22.33 | $20.82 | 52000 |
| 2025-07-18 | -35.24 | $20.68 | 59800 |
| 2025-07-17 | -32.38 | $20.71 | 53327 |
| 2025-07-16 | -37.14 | $20.66 | 31716 |
| 2025-07-15 | -31.43 | $20.72 | 59300 |
| 2025-07-14 | -11.43 | $20.93 | 67700 |
| 2025-07-11 | -7.62 | $20.97 | 27934 |
| 2025-07-10 | -5.71 | $20.99 | 58426 |
| 2025-07-09 | -10.68 | $20.92 | 26808 |
| 2025-07-08 | -5.83 | $20.97 | 33600 |
| 2025-07-07 | -21.36 | $20.81 | 77707 |
| 2025-07-03 | -4.81 | $20.98 | 33200 |
| 2025-07-02 | -10.89 | $20.89 | 83141 |
| 2025-07-01 | -4.95 | $20.95 | 46449 |
| 2025-06-30 | -6.90 | $20.92 | 92900 |
| 2025-06-27 | -1.89 | $20.84 | 53228 |
| 2025-06-26 | -22.45 | $20.56 | 56309 |
| 2025-06-25 | -2.25 | $20.53 | 39306 |
| 2025-06-24 | -7.22 | $20.45 | 36300 |
| 2025-06-23 | -33.93 | $20.14 | 56726 |
| 2025-06-20 | -41.96 | $20.05 | 77300 |
| 2025-06-18 | -41.07 | $20.06 | 50801 |
| 2025-06-17 | -33.04 | $20.15 | 35238 |
| 2025-06-16 | -17.86 | $20.32 | 34511 |
| 2025-06-13 | -14.29 | $20.36 | 39918 |
| 2025-06-12 | -1.79 | $20.50 | 39600 |
| 2025-06-11 | -16.96 | $20.33 | 50900 |
| 2025-06-10 | -9.17 | $20.39 | 48100 |
| 2025-06-09 | -8.49 | $20.37 | 52200 |
| 2025-06-06 | -5.08 | $20.34 | 33743 |
| 2025-06-05 | -28.44 | $19.99 | 50519 |
| 2025-06-04 | -6.67 | $20.17 | 31200 |
| 2025-06-03 | -4.44 | $20.20 | 46400 |
| 2025-06-02 | -7.75 | $20.10 | 57149 |
| 2025-05-30 | -16.28 | $19.99 | 71740 |
| 2025-05-29 | -22.31 | $19.91 | 44312 |
| 2025-05-28 | -23.24 | $19.77 | 53103 |
| 2025-05-27 | -23.78 | $19.76 | 50200 |
| 2025-05-23 | -32.43 | $19.60 | 42500 |
| 2025-05-22 | -29.19 | $19.66 | 29900 |
| 2025-05-21 | -25.00 | $19.66 | 162531 |
| 2025-05-20 | -6.30 | $20.05 | 105000 |
| 2025-05-19 | -5.41 | $20.03 | 78000 |
| 2025-05-16 | -1.79 | $20.10 | 40645 |
| 2025-05-15 | -6.55 | $19.94 | 66400 |
| 2025-05-14 | -2.68 | $20.07 | 59900 |
| 2025-05-13 | 0.00 | $19.98 | 60600 |
| 2025-05-12 | -7.07 | $19.69 | 73821 |
| 2025-05-09 | -6.32 | $19.32 | 47303 |
| 2025-05-08 | -5.20 | $19.35 | 62333 |
| 2025-05-07 | -11.90 | $19.14 | 66400 |
| 2025-05-06 | -12.37 | $19.04 | 47500 |
| 2025-05-05 | -5.13 | $19.20 | 69300 |
| 2025-05-02 | -4.10 | $19.24 | 58600 |
| 2025-05-01 | -4.09 | $19.02 | 72600 |
| 2025-04-30 | -5.73 | $18.79 | 93615 |
| 2025-04-29 | -6.30 | $18.77 | 81000 |
| 2025-04-28 | -9.17 | $18.67 | 93200 |
| 2025-04-25 | -17.29 | $18.61 | 51747 |
| 2025-04-24 | -25.27 | $18.31 | 52800 |
| 2025-04-23 | -39.02 | $18.00 | 103000 |
| 2025-04-22 | -52.39 | $17.49 | 61049 |
| 2025-04-21 | -64.35 | $16.99 | 80444 |
| 2025-04-17 | -54.55 | $17.40 | 58200 |
| 2025-04-16 | -55.26 | $17.37 | 63849 |
| 2025-04-15 | -44.50 | $17.82 | 74800 |
| 2025-04-14 | -40.91 | $17.97 | 110820 |
| 2025-04-11 | -42.34 | $17.91 | 79200 |
| 2025-04-10 | -47.37 | $17.70 | 73042 |
| 2025-04-09 | -35.89 | $18.18 | 220629 |
| 2025-04-08 | -72.01 | $16.67 | 223807 |
| 2025-04-07 | -77.27 | $16.45 | 293300 |
| 2025-04-04 | -98.61 | $16.84 | 212329 |
| 2025-04-03 | -79.62 | $18.44 | 119100 |
| 2025-04-02 | -57.52 | $18.96 | 63405 |
| 2025-04-01 | -71.10 | $18.81 | 97200 |
| 2025-03-31 | -73.99 | $18.76 | 145245 |
| 2025-03-28 | -98.14 | $18.72 | 128604 |
| 2025-03-27 | -78.26 | $19.11 | 71631 |
| 2025-03-26 | -67.70 | $19.28 | 65300 |
| 2025-03-25 | -51.22 | $19.56 | 73125 |
| 2025-03-24 | -71.35 | $19.27 | 68637 |
| 2025-03-21 | -84.76 | $19.08 | 55700 |
| 2025-03-20 | -89.21 | $19.02 | 48300 |
| 2025-03-19 | -84.23 | $19.14 | 45000 |
| 2025-03-18 | -92.95 | $18.93 | 69600 |
| 2025-03-17 | -86.31 | $19.09 | 82700 |
| 2025-03-14 | -92.12 | $18.95 | 85110 |
| 2025-03-13 | -93.36 | $18.92 | 82700 |
| 2025-03-12 | -88.38 | $19.04 | 122200 |
| 2025-03-11 | -90.04 | $19.00 | 97600 |
| 2025-03-10 | -94.78 | $18.99 | 248910 |
| 2025-03-07 | -80.93 | $19.60 | 69424 |
| 2025-03-06 | -90.21 | $19.42 | 107500 |
| 2025-03-05 | -83.23 | $19.88 | 103700 |
| 2025-03-04 | -90.97 | $19.76 | 97200 |
| 2025-03-03 | -84.80 | $20.11 | 119945 |
| 2025-02-28 | -83.22 | $20.17 | 104200 |
| 2025-02-27 | -97.32 | $19.96 | 57100 |
| 2025-02-26 | -98.52 | $20.08 | 38100 |
| 2025-02-25 | -90.23 | $20.21 | 79544 |
| 2025-02-24 | -93.58 | $20.39 | 109202 |
| 2025-02-21 | -68.60 | $20.83 | 57500 |
| 2025-02-20 | -46.51 | $21.02 | 65400 |
| 2025-02-19 | -38.37 | $21.09 | 39314 |
| 2025-02-18 | -36.05 | $21.11 | 100200 |
| 2025-02-14 | -31.40 | $21.15 | 38100 |
| 2025-02-13 | -37.62 | $21.04 | 48900 |
| 2025-02-12 | -32.73 | $21.06 | 113049 |
| 2025-02-11 | -38.39 | $20.99 | 74600 |
| 2025-02-10 | -48.61 | $20.72 | 91521 |
| 2025-02-07 | -56.25 | $20.61 | 86400 |
| 2025-02-06 | -43.75 | $20.79 | 86306 |
| 2025-02-05 | -43.06 | $20.80 | 69200 |
| 2025-02-04 | -38.89 | $20.86 | 86944 |
| 2025-02-03 | -36.11 | $20.90 | 99433 |
| 2025-01-31 | -22.22 | $21.10 | 92848 |
| 2025-01-30 | -24.31 | $21.07 | 74200 |
| 2025-01-29 | -29.86 | $20.99 | 38427 |
| 2025-01-28 | -20.14 | $21.13 | 69400 |
| 2025-01-27 | -31.21 | $21.06 | 115600 |
| 2025-01-24 | -22.01 | $21.22 | 45300 |
| 2025-01-23 | -20.75 | $21.24 | 65900 |
| 2025-01-22 | -23.27 | $21.20 | 70123 |
| 2025-01-21 | -42.14 | $20.90 | 49549 |
| 2025-01-17 | -50.61 | $20.79 | 66324 |
| 2025-01-16 | -64.53 | $20.59 | 88408 |
| 2025-01-15 | -70.11 | $20.53 | 67400 |
| 2025-01-14 | -75.54 | $20.43 | 36200 |
| 2025-01-13 | -80.43 | $20.34 | 98200 |
| 2025-01-10 | -91.62 | $20.29 | 169300 |
| 2025-01-08 | -83.21 | $20.68 | 140339 |
| 2025-01-07 | -75.00 | $20.88 | 60300 |
| 2025-01-06 | -93.53 | $20.77 | 103900 |
| 2025-01-03 | -93.53 | $20.77 | 73200 |
| 2025-01-02 | -98.54 | $20.75 | 97239 |
| 2024-12-31 | -98.52 | $20.77 | 200416 |
| 2024-12-30 | -76.69 | $21.08 | 82418 |
| 2024-12-27 | -63.16 | $21.26 | 41519 |
| 2024-12-26 | -58.65 | $21.32 | 58600 |
| 2024-12-24 | -46.62 | $21.48 | 50521 |
| 2024-12-23 | -76.69 | $21.08 | 89200 |
| 2024-12-20 | -84.21 | $20.98 | 68448 |
| 2024-12-19 | -94.66 | $20.86 | 81900 |
| 2024-12-18 | -73.39 | $21.30 | 91800 |
| 2024-12-17 | -53.21 | $21.52 | 46910 |
| 2024-12-16 | -34.19 | $21.57 | 114600 |
| 2024-12-13 | -44.86 | $21.27 | 75100 |
| 2024-12-12 | -37.84 | $21.40 | 72332 |
| 2024-12-11 | -31.35 | $21.52 | 66600 |
| 2024-12-10 | -31.35 | $21.52 | 66700 |
| 2024-12-09 | -21.62 | $21.70 | 77732 |
| 2024-12-06 | -19.46 | $21.74 | 73833 |
| 2024-12-05 | -15.68 | $21.81 | 61629 |
| 2024-12-04 | -6.49 | $21.98 | 111600 |
| 2024-12-03 | -13.09 | $21.69 | 81192 |
| 2024-12-02 | -22.80 | $21.50 | 64600 |
| 2024-11-29 | -8.81 | $21.77 | 50800 |
| 2024-11-27 | -20.73 | $21.54 | 102502 |
| 2024-11-26 | -36.79 | $21.23 | 77800 |
| 2024-11-25 | -21.24 | $21.53 | 79514 |
| 2024-11-22 | -10.98 | $21.47 | 70323 |
| 2024-11-21 | -8.54 | $21.51 | 78800 |
| 2024-11-20 | -2.44 | $21.61 | 79710 |
| 2024-11-19 | -6.72 | $21.26 | 94600 |
| 2024-11-18 | -8.66 | $21.17 | 122628 |
| 2024-11-15 | -35.71 | $20.55 | 139302 |
| 2024-11-14 | -63.10 | $20.32 | 71482 |
| 2024-11-13 | -22.62 | $20.66 | 69000 |
| 2024-11-12 | -44.05 | $20.48 | 73302 |
| 2024-11-11 | -25.00 | $20.64 | 85533 |
| 2024-11-08 | -15.48 | $20.72 | 69600 |
| 2024-11-07 | -19.35 | $20.51 | 96020 |
| 2024-11-06 | -53.23 | $20.30 | 85000 |
| 2024-11-05 | -86.57 | $20.05 | 53800 |
| 2024-11-04 | -68.13 | $20.01 | 51713 |
| 2024-11-01 | -42.86 | $20.21 | 98025 |
| 2024-10-31 | -45.92 | $20.18 | 109900 |
| 2024-10-30 | -11.83 | $20.44 | 92100 |
| 2024-10-29 | -34.09 | $20.20 | 33100 |
| 2024-10-28 | -30.85 | $20.21 | 54200 |
| 2024-10-25 | -37.23 | $20.15 | 56111 |
| 2024-10-24 | -47.87 | $20.05 | 37026 |
| 2024-10-23 | -38.30 | $20.14 | 55103 |
| 2024-10-22 | -8.51 | $20.42 | 89600 |
| 2024-10-21 | -16.13 | $20.34 | 51300 |
| 2024-10-18 | -15.91 | $20.30 | 76800 |
| 2024-10-17 | -22.89 | $20.20 | 41243 |
| 2024-10-16 | -13.25 | $20.28 | 104009 |
| 2024-10-15 | -25.30 | $20.18 | 54600 |
| 2024-10-14 | -6.17 | $20.32 | 46500 |
| 2024-10-11 | -7.04 | $20.19 | 65500 |
| 2024-10-10 | -12.33 | $20.15 | 73900 |
| 2024-10-09 | -10.68 | $20.12 | 141445 |
| 2024-10-08 | -16.26 | $20.03 | 82330 |
| 2024-10-07 | -41.98 | $19.68 | 122000 |
| 2024-10-04 | -24.43 | $19.91 | 91000 |
| 2024-10-03 | -44.20 | $19.62 | 140000 |
| 2024-10-02 | -17.39 | $19.99 | 124109 |
| 2024-10-01 | -11.35 | $20.07 | 126518 |
| 2024-09-30 | 0.00 | $20.23 | 242800 |
| 2024-09-27 | -3.33 | $19.98 | 94900 |
| 2024-09-26 | -11.02 | $19.87 | 77300 |
| 2024-09-25 | -21.19 | $19.75 | 61203 |
| 2024-09-24 | -12.71 | $19.85 | 77100 |
| 2024-09-23 | -19.49 | $19.77 | 59033 |
| 2024-09-20 | -23.73 | $19.72 | 84700 |
| 2024-09-19 | -6.78 | $19.92 | 109460 |
| 2024-09-18 | -16.96 | $19.75 | 89446 |
| 2024-09-17 | -6.12 | $19.74 | 77241 |
| 2024-09-16 | -3.26 | $19.71 | 105300 |
| 2024-09-13 | -4.82 | $19.61 | 68523 |
| 2024-09-12 | -18.75 | $19.47 | 97422 |
| 2024-09-11 | -43.75 | $19.27 | 106043 |
| 2024-09-10 | -62.65 | $19.10 | 80813 |
| 2024-09-09 | -63.16 | $19.02 | 92700 |
| 2024-09-06 | -67.92 | $18.90 | 55438 |
| 2024-09-05 | -38.93 | $19.11 | 63549 |
| 2024-09-04 | -34.72 | $19.12 | 86300 |
| 2024-09-03 | -31.87 | $19.04 | 105924 |
| 2024-08-30 | -17.41 | $19.27 | 248420 |
| 2024-08-29 | -10.71 | $19.36 | 133200 |
| 2024-08-28 | -14.29 | $19.29 | 63104 |
| 2024-08-27 | -3.57 | $19.50 | 58303 |
| 2024-08-26 | 0.00 | $19.53 | 83900 |
| 2024-08-23 | -9.52 | $19.32 | 60600 |
| 2024-08-22 | -23.81 | $19.05 | 70600 |
| 2024-08-21 | -4.23 | $19.42 | 57300 |
| 2024-08-20 | -3.31 | $19.36 | 86625 |
| 2024-08-19 | -2.86 | $19.31 | 98304 |
| 2024-08-16 | -9.20 | $19.19 | 69700 |
| 2024-08-15 | -12.64 | $19.13 | 57800 |
| 2024-08-14 | -29.89 | $18.90 | 159600 |
| 2024-08-13 | -34.95 | $18.95 | 54947 |
| 2024-08-12 | -48.25 | $18.79 | 82334 |
| 2024-08-09 | -48.76 | $18.85 | 55700 |
| 2024-08-08 | -59.44 | $18.62 | 60200 |
| 2024-08-07 | -77.65 | $18.18 | 55821 |
| 2024-08-06 | -81.18 | $18.09 | 114514 |
| 2024-08-05 | -94.12 | $17.76 | 154548 |
| 2024-08-02 | -80.00 | $18.72 | 116749 |
| 2024-08-01 | -75.00 | $18.99 | 84200 |
| 2024-07-31 | -63.46 | $19.17 | 87500 |
| 2024-07-30 | -82.69 | $18.87 | 96611 |
| 2024-07-29 | -83.97 | $18.85 | 51722 |
| 2024-07-26 | -87.82 | $18.79 | 36200 |
| 2024-07-25 | -92.31 | $18.72 | 52600 |
| 2024-07-24 | -94.23 | $18.69 | 74909 |
| 2024-07-23 | -66.43 | $19.23 | 51515 |
| 2024-07-22 | -62.86 | $19.28 | 69740 |
| 2024-07-19 | -90.71 | $18.89 | 63300 |
| 2024-07-18 | -92.91 | $18.98 | 169900 |
| 2024-07-17 | -57.76 | $19.49 | 92100 |
| 2024-07-16 | -36.00 | $19.71 | 140326 |
| 2024-07-15 | -23.85 | $19.85 | 126425 |
| 2024-07-12 | -23.08 | $19.86 | 110300 |
| 2024-07-11 | -4.62 | $20.10 | 89900 |
| 2024-07-10 | 0.00 | $20.06 | 78832 |
| 2024-07-09 | -7.94 | $19.79 | 56616 |
| 2024-07-08 | -8.73 | $19.78 | 49104 |
| 2024-07-05 | -3.36 | $19.78 | 72235 |
| 2024-07-03 | -3.60 | $19.66 | 49413 |
| 2024-07-02 | -11.94 | $19.54 | 70114 |
| 2024-07-01 | -21.64 | $19.41 | 76212 |
| 2024-06-28 | -18.24 | $19.43 | 99506 |
| 2024-06-27 | -10.00 | $19.47 | 94000 |
| 2024-06-26 | -2.70 | $19.29 | 38500 |
| 2024-06-25 | -7.77 | $19.16 | 75817 |
| 2024-06-24 | -11.65 | $19.12 | 102400 |
| 2024-06-21 | -12.62 | $19.11 | 63200 |
| 2024-06-20 | -0.97 | $19.23 | 132614 |
| 2024-06-18 | -5.21 | $19.12 | 65421 |
| 2024-06-17 | -9.38 | $19.08 | 51900 |
| 2024-06-14 | -20.83 | $18.97 | 39700 |
| 2024-06-13 | -20.83 | $18.97 | 53231 |
| 2024-06-12 | -19.79 | $18.98 | 66114 |
| 2024-06-11 | -5.56 | $18.89 | 56400 |
| 2024-06-10 | -26.76 | $18.73 | 71500 |
| 2024-06-07 | -11.27 | $18.84 | 80441 |
| 2024-06-06 | -6.94 | $18.80 | 41500 |
| 2024-06-05 | -5.97 | $18.76 | 69924 |
| 2024-06-04 | -35.00 | $18.52 | 62421 |
| 2024-06-03 | -55.00 | $18.40 | 58100 |
| 2024-05-31 | -41.18 | $18.45 | 67500 |
| 2024-05-30 | -54.12 | $18.27 | 65500 |
| 2024-05-29 | -52.75 | $18.25 | 66500 |
| 2024-05-28 | -39.56 | $18.37 | 79800 |
| 2024-05-24 | -26.85 | $18.44 | 63636 |
| 2024-05-23 | -34.75 | $18.32 | 60800 |
| 2024-05-22 | -6.14 | $18.63 | 56700 |
| 2024-05-21 | -3.14 | $18.64 | 101400 |
| 2024-05-20 | -7.55 | $18.57 | 76235 |
| 2024-05-17 | -18.24 | $18.40 | 205800 |
| 2024-05-16 | -11.95 | $18.50 | 90731 |
| 2024-05-15 | -9.43 | $18.54 | 40523 |
| 2024-05-14 | -18.87 | $18.39 | 78255 |
| 2024-05-13 | -28.93 | $18.23 | 49117 |
| 2024-05-10 | -24.53 | $18.30 | 71100 |
| 2024-05-09 | -21.38 | $18.35 | 84900 |
| 2024-05-08 | -30.82 | $18.20 | 191700 |
| 2024-05-07 | -6.92 | $18.58 | 74321 |
| 2024-05-06 | -2.72 | $18.53 | 72900 |
| 2024-05-03 | -19.31 | $18.27 | 84322 |
| 2024-05-02 | -40.69 | $17.96 | 70001 |
| 2024-05-01 | -44.90 | $17.91 | 95711 |
| 2024-04-30 | -43.24 | $17.94 | 136018 |
| 2024-04-29 | -52.03 | $17.81 | 146109 |
| 2024-04-26 | -60.81 | $17.68 | 75600 |
| 2024-04-25 | -77.03 | $17.44 | 111040 |
| 2024-04-24 | -84.78 | $17.80 | 69300 |
| 2024-04-23 | -72.83 | $17.91 | 41400 |
| 2024-04-22 | -78.26 | $17.86 | 84900 |
| 2024-04-19 | -96.40 | $17.70 | 49900 |
| 2024-04-18 | -91.00 | $17.89 | 33600 |
| 2024-04-17 | -90.00 | $17.90 | 37500 |
| 2024-04-16 | -90.00 | $17.90 | 79602 |
| 2024-04-15 | -95.40 | $17.97 | 58300 |
| 2024-04-12 | -60.61 | $18.20 | 56544 |
| 2024-04-11 | -33.33 | $18.49 | 51100 |
| 2024-04-10 | -62.62 | $18.21 | 45114 |
| 2024-04-09 | -42.06 | $18.43 | 27900 |
| 2024-04-08 | -46.73 | $18.38 | 47200 |
| 2024-04-05 | -43.93 | $18.41 | 76108 |
| 2024-04-04 | -61.68 | $18.22 | 73900 |
| 2024-04-03 | -51.40 | $18.33 | 82900 |
| 2024-04-02 | -61.68 | $18.22 | 74636 |
| 2024-04-01 | -57.01 | $18.27 | 77400 |
| 2024-03-28 | -60.75 | $18.23 | 265686 |
| 2024-03-27 | -57.01 | $18.27 | 84700 |
| 2024-03-26 | -54.62 | $18.23 | 95700 |
| 2024-03-25 | -50.42 | $18.28 | 67500 |
| 2024-03-22 | -35.48 | $18.44 | 55200 |
| 2024-03-21 | -25.00 | $18.57 | 62935 |
| 2024-03-20 | -28.23 | $18.53 | 63100 |
| 2024-03-19 | -38.64 | $18.37 | 66809 |
| 2024-03-18 | -56.82 | $18.13 | 131800 |
| 2024-03-15 | -76.52 | $17.87 | 112339 |
| 2024-03-14 | -65.15 | $18.02 | 328521 |
| 2024-03-13 | 0.00 | $18.88 | 118200 |
| 2024-03-12 | -8.57 | $18.50 | 92700 |
| 2024-03-11 | -27.88 | $18.29 | 106616 |
| 2024-03-08 | 0.00 | $18.51 | 69500 |
| 2024-03-07 | -16.85 | $18.28 | 84921 |
| 2024-03-06 | -17.33 | $18.12 | 61700 |
| 2024-03-05 | -26.92 | $17.97 | 64700 |
| 2024-03-04 | -13.89 | $18.10 | 83730 |
| 2024-03-01 | -1.89 | $18.19 | 69100 |
| 2024-02-29 | -5.66 | $18.01 | 53900 |
| 2024-02-28 | -18.52 | $17.87 | 56709 |
| 2024-02-27 | -22.22 | $17.83 | 42400 |
| 2024-02-26 | -32.41 | $17.72 | 41000 |
| 2024-02-23 | -35.45 | $17.68 | 97137 |
| 2024-02-22 | -34.82 | $17.68 | 120000 |
| 2024-02-21 | -40.52 | $17.60 | 69300 |
| 2024-02-20 | -20.97 | $17.81 | 56700 |
| 2024-02-16 | -17.46 | $17.85 | 83016 |
| 2024-02-15 | -2.44 | $18.01 | 49327 |
| 2024-02-14 | -9.24 | $17.80 | 52207 |
| 2024-02-13 | -23.19 | $17.59 | 147900 |
| 2024-02-12 | -6.52 | $17.82 | 83400 |
| 2024-02-09 | -4.62 | $17.77 | 82235 |
| 2024-02-08 | -3.60 | $17.70 | 53400 |
| 2024-02-07 | -2.80 | $17.65 | 109106 |
| 2024-02-06 | 0.00 | $17.44 | 133500 |
| 2024-02-05 | -3.01 | $17.32 | 104129 |
| 2024-02-02 | -13.43 | $17.18 | 152322 |
| 2024-02-01 | -9.68 | $17.14 | 53200 |
| 2024-01-31 | -21.77 | $16.99 | 132200 |
| 2024-01-30 | -1.61 | $17.24 | 117449 |
| 2024-01-29 | -5.08 | $17.14 | 48420 |
| 2024-01-26 | -6.48 | $17.03 | 39403 |
| 2024-01-25 | -9.35 | $16.99 | 50300 |
| 2024-01-24 | -13.08 | $16.95 | 63537 |
| 2024-01-23 | 0.00 | $17.00 | 89435 |
| 2024-01-22 | -13.40 | $16.84 | 53700 |
| 2024-01-19 | -5.15 | $16.92 | 64300 |
| 2024-01-18 | -1.23 | $16.80 | 58604 |
| 2024-01-17 | 0.00 | $16.67 | 74836 |
| 2024-01-16 | -12.12 | $16.58 | 43400 |
| 2024-01-12 | -3.08 | $16.63 | 69300 |
| 2024-01-11 | -6.56 | $16.57 | 64400 |
| 2024-01-10 | -18.75 | $16.49 | 64518 |
| 2024-01-09 | -36.36 | $16.33 | 77500 |
| 2024-01-08 | -36.36 | $16.33 | 106100 |
| 2024-01-05 | -72.73 | $16.05 | 115500 |
| 2024-01-04 | -66.23 | $16.10 | 129621 |
| 2024-01-03 | -25.30 | $16.40 | 55800 |
| 2024-01-02 | -12.05 | $16.51 | 77800 |
| 2023-12-29 | -3.61 | $16.58 | 108411 |
| 2023-12-28 | -2.86 | $16.46 | 82800 |
| 2023-12-27 | -11.59 | $16.39 | 49525 |
| 2023-12-26 | -13.85 | $16.34 | 50000 |
| 2023-12-22 | -15.49 | $16.31 | 99900 |
| 2023-12-21 | -38.03 | $16.15 | 50302 |
| 2023-12-20 | -39.44 | $16.14 | 99423 |
| 2023-12-19 | -9.64 | $16.34 | 53834 |
| 2023-12-18 | -18.07 | $16.27 | 57617 |
| 2023-12-15 | -5.41 | $16.29 | 75422 |
| 2023-12-14 | -10.84 | $16.23 | 88331 |
| 2023-12-13 | -2.50 | $16.27 | 47507 |
| 2023-12-12 | -20.97 | $15.98 | 45515 |
| 2023-12-11 | -19.35 | $15.99 | 52112 |
| 2023-12-08 | -25.33 | $15.92 | 76300 |
| 2023-12-07 | -17.86 | $15.96 | 47639 |
| 2023-12-06 | -32.14 | $15.84 | 43146 |
| 2023-12-05 | -23.81 | $15.91 | 43739 |
| 2023-12-04 | -25.00 | $15.90 | 87209 |
| 2023-12-01 | -5.95 | $16.06 | 84100 |
| 2023-11-30 | -6.25 | $15.97 | 58200 |
| 2023-11-29 | -10.40 | $15.90 | 66300 |
| 2023-11-28 | -1.41 | $15.91 | 68427 |
| 2023-11-27 | -3.50 | $15.81 | 57726 |
| 2023-11-24 | -5.33 | $15.78 | 27900 |
| 2023-11-22 | -9.33 | $15.72 | 71618 |
| 2023-11-21 | -12.67 | $15.67 | 57600 |
| 2023-11-20 | -3.33 | $15.81 | 58924 |
| 2023-11-17 | -13.33 | $15.66 | 48100 |
| 2023-11-16 | -14.00 | $15.65 | 196335 |
| 2023-11-15 | -12.67 | $15.67 | 76100 |
| 2023-11-14 | -7.33 | $15.75 | 64427 |
| 2023-11-13 | -6.98 | $15.56 | 46700 |
| 2023-11-10 | -10.45 | $15.56 | 33000 |
| 2023-11-09 | -31.34 | $15.28 | 35100 |
| 2023-11-08 | -17.91 | $15.46 | 31200 |
| 2023-11-07 | -15.67 | $15.49 | 41000 |
| 2023-11-06 | -20.44 | $15.45 | 53300 |
| 2023-11-03 | -14.60 | $15.53 | 57802 |
| 2023-11-02 | -27.74 | $15.35 | 55700 |
| 2023-11-01 | -51.82 | $15.02 | 54917 |
| 2023-10-31 | -69.34 | $14.78 | 62900 |
| 2023-10-30 | -81.02 | $14.62 | 82500 |
| 2023-10-27 | -97.84 | $14.39 | 63945 |
| 2023-10-26 | -99.32 | $14.42 | 123937 |
| 2023-10-25 | -97.50 | $14.72 | 73747 |
| 2023-10-24 | -84.82 | $15.02 | 61400 |
| 2023-10-23 | -97.14 | $14.89 | 50046 |
| 2023-10-20 | -100.00 | $14.90 | 85040 |
| 2023-10-19 | -95.04 | $15.26 | 36402 |
| 2023-10-18 | -90.16 | $15.32 | 45306 |
| 2023-10-17 | -75.41 | $15.50 | 84147 |
| 2023-10-16 | -64.75 | $15.63 | 37737 |
| 2023-10-13 | -73.77 | $15.52 | 64433 |
| 2023-10-12 | -73.77 | $15.52 | 52724 |
| 2023-10-11 | -68.85 | $15.58 | 63328 |
| 2023-10-10 | -65.57 | $15.62 | 99246 |
| 2023-10-09 | -68.03 | $15.59 | 127000 |
| 2023-10-06 | -74.44 | $15.54 | 135411 |
| 2023-10-05 | -86.47 | $15.38 | 61331 |
| 2023-10-04 | -80.45 | $15.46 | 73900 |
| 2023-10-03 | -90.08 | $15.44 | 70600 |
| 2023-10-02 | -89.19 | $15.69 | 75922 |
| 2023-09-29 | -78.95 | $15.85 | 131500 |
| 2023-09-28 | -78.95 | $15.85 | 79100 |
| 2023-09-27 | -83.08 | $15.82 | 62400 |
| 2023-09-26 | -88.29 | $15.92 | 56022 |
| 2023-09-25 | -74.44 | $16.23 | 62700 |
| 2023-09-22 | -58.43 | $16.38 | 75600 |
| 2023-09-21 | -56.18 | $16.40 | 79214 |
| 2023-09-20 | -72.73 | $16.26 | 57530 |
| 2023-09-19 | -69.15 | $16.25 | 61900 |
| 2023-09-18 | -78.10 | $16.08 | 45800 |
| 2023-09-15 | -77.57 | $16.07 | 39600 |
| 2023-09-14 | -57.01 | $16.29 | 49142 |
| 2023-09-13 | -57.94 | $16.28 | 50400 |
| 2023-09-12 | -57.94 | $16.28 | 48200 |
| 2023-09-11 | -37.38 | $16.50 | 36934 |
| 2023-09-08 | -50.47 | $16.36 | 29200 |
| 2023-09-07 | -52.34 | $16.34 | 43301 |
| 2023-09-06 | -53.27 | $16.33 | 55300 |
| 2023-09-05 | -36.45 | $16.51 | 34500 |
| 2023-09-01 | -23.36 | $16.65 | 52146 |
| 2023-08-31 | -6.67 | $16.81 | 82600 |
| 2023-08-30 | 0.00 | $16.82 | 54000 |
| 2023-08-29 | -7.95 | $16.64 | 78847 |
| 2023-08-28 | -44.21 | $16.36 | 47300 |
| 2023-08-25 | -62.93 | $16.26 | 38300 |
| 2023-08-24 | -72.41 | $16.15 | 58900 |
| 2023-08-23 | -58.62 | $16.31 | 35122 |
| 2023-08-22 | -64.66 | $16.24 | 107000 |
| 2023-08-21 | -89.66 | $15.95 | 73851 |
| 2023-08-18 | -80.17 | $16.06 | 72264 |
| 2023-08-17 | -95.83 | $16.07 | 27300 |
| 2023-08-16 | -94.05 | $16.20 | 98000 |
| 2023-08-15 | -93.98 | $16.21 | 57200 |
| 2023-08-14 | -90.14 | $16.35 | 77005 |
| 2023-08-11 | -95.65 | $16.33 | 90729 |
| 2023-08-10 | -82.35 | $16.43 | 61502 |
| 2023-08-09 | -57.35 | $16.60 | 64311 |
| 2023-08-08 | -54.41 | $16.62 | 77747 |
| 2023-08-07 | -79.41 | $16.45 | 41820 |
| 2023-08-04 | -94.12 | $16.35 | 37641 |
| 2023-08-03 | -59.74 | $16.53 | 32519 |
| 2023-08-02 | -39.77 | $16.64 | 49711 |
| 2023-08-01 | -31.82 | $16.71 | 32633 |
| 2023-07-31 | -22.73 | $16.79 | 81245 |
| 2023-07-28 | -16.67 | $16.81 | 99802 |
| 2023-07-27 | -36.67 | $16.62 | 96000 |
| 2023-07-26 | -33.03 | $16.59 | 50700 |
| 2023-07-25 | -23.48 | $16.68 | 50200 |
| 2023-07-24 | -25.64 | $16.65 | 58041 |
| 2023-07-21 | -24.79 | $16.66 | 60427 |
| 2023-07-20 | -15.38 | $16.77 | 45206 |
| 2023-07-19 | -9.40 | $16.84 | 59500 |
| 2023-07-18 | -11.21 | $16.81 | 94723 |
| 2023-07-17 | -12.93 | $16.79 | 59100 |
| 2023-07-14 | -12.93 | $16.79 | 42500 |
| 2023-07-13 | -6.90 | $16.86 | 83800 |
| 2023-07-12 | -10.00 | $16.68 | 39624 |
| 2023-07-11 | -9.68 | $16.55 | 40029 |
| 2023-07-10 | -14.29 | $16.50 | 60300 |
| 2023-07-07 | -19.42 | $16.44 | 47300 |
| 2023-07-06 | -40.78 | $16.22 | 51800 |
| 2023-07-05 | -5.41 | $16.58 | 47236 |
| 2023-07-03 | -1.96 | $16.53 | 27100 |
| 2023-06-30 | -4.95 | $16.49 | 174600 |
| 2023-06-29 | -12.63 | $16.20 | 47732 |
| 2023-06-28 | -20.62 | $16.12 | 59630 |
| 2023-06-27 | -38.14 | $15.95 | 64014 |
| 2023-06-26 | -53.61 | $15.80 | 39722 |
| 2023-06-23 | -43.30 | $15.90 | 62304 |
| 2023-06-22 | -37.62 | $15.94 | 56631 |
| 2023-06-21 | -42.57 | $15.89 | 45605 |
| 2023-06-20 | -29.70 | $16.02 | 61300 |
| 2023-06-16 | -16.83 | $16.15 | 35709 |
| 2023-06-15 | -11.11 | $16.19 | 43500 |
| 2023-06-14 | -6.90 | $16.12 | 84120 |
| 2023-06-13 | -24.14 | $15.97 | 142100 |
| 2023-06-12 | -36.78 | $15.86 | 27000 |
| 2023-06-09 | -54.02 | $15.71 | 101300 |
| 2023-06-08 | -52.87 | $15.72 | 41000 |
| 2023-06-07 | -59.77 | $15.66 | 51200 |
| 2023-06-06 | -58.62 | $15.67 | 78127 |
| 2023-06-05 | -66.67 | $15.60 | 25102 |
| 2023-06-02 | -60.92 | $15.65 | 85634 |
| 2023-06-01 | -81.61 | $15.47 | 61100 |
| 2023-05-31 | -89.66 | $15.40 | 71100 |
| 2023-05-30 | -78.16 | $15.50 | 70614 |
| 2023-05-26 | -67.82 | $15.59 | 58000 |
| 2023-05-25 | -79.31 | $15.49 | 54000 |
| 2023-05-24 | -81.55 | $15.34 | 48628 |
| 2023-05-23 | -66.99 | $15.49 | 91117 |
| 2023-05-22 | -24.27 | $15.93 | 52515 |
| 2023-05-19 | -15.79 | $15.79 | 36927 |
| 2023-05-18 | -6.58 | $15.86 | 39845 |
| 2023-05-17 | -18.42 | $15.77 | 33229 |
| 2023-05-16 | -39.47 | $15.61 | 28318 |
| 2023-05-15 | -38.16 | $15.62 | 66812 |
| 2023-05-12 | -32.89 | $15.66 | 61700 |
| 2023-05-11 | -39.47 | $15.61 | 43200 |
| 2023-05-10 | -25.00 | $15.72 | 37900 |
| 2023-05-09 | -14.47 | $15.80 | 31128 |
| 2023-05-08 | -9.21 | $15.84 | 33805 |
| 2023-05-05 | -7.41 | $15.81 | 25345 |
| 2023-05-04 | -41.38 | $15.51 | 42011 |
| 2023-05-03 | -18.89 | $15.70 | 63631 |
| 2023-05-02 | -14.29 | $15.63 | 124200 |
| 2023-05-01 | -10.67 | $15.64 | 66345 |
| 2023-04-28 | -12.31 | $15.54 | 94627 |
| 2023-04-27 | -27.87 | $15.41 | 102100 |
| 2023-04-26 | -42.19 | $15.31 | 53100 |
| 2023-04-25 | -34.94 | $15.29 | 90946 |
| 2023-04-24 | -20.48 | $15.41 | 39900 |
| 2023-04-21 | -24.10 | $15.38 | 39300 |
| 2023-04-20 | -12.05 | $15.48 | 87100 |
| 2023-04-19 | 0.00 | $15.58 | 46216 |
| 2023-04-18 | -3.75 | $15.52 | 49100 |
| 2023-04-17 | -8.75 | $15.48 | 51000 |
| 2023-04-14 | -8.75 | $15.48 | 40700 |
| 2023-04-13 | 0.00 | $15.48 | 40040 |
| 2023-04-12 | -23.19 | $15.28 | 76400 |
| 2023-04-11 | -17.91 | $15.30 | 71000 |
| 2023-04-10 | -19.05 | $15.26 | 73844 |
| 2023-04-06 | -34.92 | $15.16 | 48500 |
| 2023-04-05 | -58.67 | $15.06 | 84800 |
| 2023-04-04 | -45.33 | $15.16 | 70317 |
| 2023-04-03 | -45.92 | $15.28 | 68900 |
| 2023-03-31 | -60.83 | $15.22 | 128100 |
| 2023-03-30 | -68.33 | $15.13 | 81314 |
| 2023-03-29 | -79.17 | $15.00 | 61700 |
| 2023-03-28 | -91.67 | $14.85 | 66726 |
| 2023-03-27 | -89.66 | $14.91 | 55349 |
| 2023-03-24 | -84.48 | $14.97 | 57415 |
| 2023-03-23 | -86.72 | $14.96 | 37000 |
| 2023-03-22 | -90.63 | $14.91 | 67326 |
| 2023-03-21 | -77.34 | $15.08 | 61200 |
| 2023-03-20 | -78.00 | $15.12 | 43731 |
| 2023-03-17 | -87.56 | $15.03 | 45100 |
| 2023-03-16 | -83.08 | $15.13 | 49200 |
| 2023-03-15 | -91.04 | $14.97 | 53800 |
| 2023-03-14 | -81.00 | $15.18 | 64500 |
| 2023-03-13 | -90.00 | $15.00 | 87400 |
| 2023-03-10 | -94.65 | $15.03 | 104601 |
| 2023-03-09 | -100.00 | $15.12 | 139202 |
| 2023-03-08 | -96.53 | $15.41 | 60700 |
| 2023-03-07 | -99.28 | $15.42 | 60600 |
| 2023-03-06 | -83.72 | $15.72 | 93900 |
| 2023-03-03 | -76.74 | $15.81 | 64814 |
| 2023-03-02 | -86.82 | $15.68 | 56700 |
| 2023-03-01 | -96.75 | $15.61 | 51046 |
| 2023-02-28 | -96.61 | $15.66 | 73117 |
| 2023-02-27 | -94.83 | $15.70 | 52800 |
| 2023-02-24 | -84.92 | $15.73 | 71800 |
| 2023-02-23 | -69.23 | $15.90 | 21833 |
| 2023-02-22 | -64.67 | $15.83 | 20543 |
| 2023-02-21 | -57.33 | $15.94 | 83803 |
| 2023-02-17 | -37.33 | $16.24 | 210300 |
| 2023-02-16 | -10.00 | $16.65 | 64700 |
| 2023-02-15 | -6.00 | $16.71 | 43615 |
| 2023-02-14 | -12.67 | $16.61 | 44816 |
| 2023-02-13 | -20.67 | $16.49 | 110000 |
| 2023-02-10 | -2.40 | $16.52 | 73324 |
| 2023-02-09 | -15.20 | $16.36 | 47900 |
| 2023-02-08 | -8.21 | $16.44 | 54820 |
| 2023-02-07 | -7.64 | $16.43 | 94800 |
| 2023-02-06 | -39.49 | $15.93 | 62700 |
| 2023-02-03 | -30.22 | $16.00 | 137442 |
| 2023-02-02 | -6.12 | $16.43 | 59100 |
| 2023-02-01 | -5.20 | $16.23 | 118627 |
| 2023-01-31 | -0.63 | $16.18 | 108900 |
| 2023-01-30 | -26.11 | $15.75 | 69500 |
| 2023-01-27 | -28.03 | $15.72 | 61914 |
| 2023-01-26 | -31.21 | $15.67 | 65535 |
| 2023-01-25 | -42.04 | $15.50 | 70900 |
| 2023-01-24 | -39.49 | $15.54 | 100747 |
| 2023-01-23 | -12.78 | $15.75 | 46213 |
| 2023-01-20 | -21.80 | $15.63 | 77400 |
| 2023-01-19 | -24.06 | $15.60 | 109900 |
| 2023-01-18 | -25.56 | $15.58 | 88505 |
| 2023-01-17 | -32.45 | $15.61 | 98542 |
| 2023-01-13 | -28.48 | $15.67 | 95716 |
| 2023-01-12 | -34.15 | $15.67 | 154700 |
| 2023-01-11 | -56.67 | $15.50 | 46517 |
| 2023-01-10 | -70.95 | $15.20 | 76812 |
| 2023-01-09 | -75.24 | $15.11 | 65743 |
| 2023-01-06 | -75.45 | $15.13 | 99121 |
| 2023-01-05 | -95.00 | $14.70 | 144000 |
| 2023-01-04 | -95.02 | $14.88 | 97411 |
| 2023-01-03 | -88.46 | $15.02 | 66600 |
| 2022-12-30 | -92.92 | $14.93 | 153256 |
| 2022-12-29 | -91.82 | $14.96 | 91936 |
| 2022-12-28 | -99.55 | $14.79 | 81200 |
| 2022-12-27 | -91.36 | $14.97 | 82000 |
| 2022-12-23 | -85.45 | $15.16 | 64117 |
| 2022-12-22 | -88.26 | $15.10 | 59619 |
| 2022-12-21 | -89.30 | $15.31 | 81841 |
| 2022-12-20 | -95.16 | $15.21 | 50100 |
| 2022-12-19 | -92.31 | $15.30 | 118729 |
| 2022-12-16 | -94.71 | $15.37 | 152300 |
| 2022-12-15 | -74.38 | $16.08 | 90730 |
| 2022-12-14 | -85.71 | $16.08 | 60009 |
| 2022-12-13 | -80.95 | $16.13 | 101927 |
| 2022-12-12 | -68.57 | $16.26 | 60822 |
| 2022-12-09 | -63.81 | $16.31 | 48235 |
| 2022-12-08 | -47.62 | $16.48 | 70900 |
| 2022-12-07 | -21.54 | $16.70 | 78700 |
| 2022-12-06 | -25.38 | $16.65 | 106359 |
| 2022-12-05 | -40.00 | $16.46 | 76300 |
| 2022-12-02 | -8.46 | $16.87 | 51246 |
| 2022-12-01 | -6.92 | $16.89 | 55200 |
| 2022-11-30 | -9.23 | $16.86 | 173600 |
| 2022-11-29 | -45.67 | $16.37 | 81520 |
| 2022-11-28 | -34.65 | $16.51 | 36100 |
| 2022-11-25 | -18.52 | $16.70 | 18348 |
| 2022-11-23 | -13.99 | $16.75 | 59834 |
| 2022-11-22 | -22.38 | $16.63 | 47831 |
| 2022-11-21 | -22.38 | $16.63 | 83333 |
| 2022-11-18 | -25.17 | $16.59 | 70700 |
| 2022-11-17 | -32.97 | $16.35 | 87800 |
| 2022-11-16 | -48.90 | $16.06 | 86135 |
| 2022-11-15 | -24.73 | $16.50 | 54032 |
| 2022-11-14 | -14.20 | $16.58 | 52832 |
| 2022-11-11 | -22.16 | $16.39 | 38905 |
| 2022-11-10 | -23.64 | $16.30 | 66600 |
| 2022-11-09 | -41.18 | $15.70 | 82700 |
| 2022-11-08 | -19.12 | $16.30 | 73010 |
| 2022-11-07 | -19.12 | $16.30 | 77907 |
| 2022-11-04 | -27.57 | $16.07 | 44800 |
| 2022-11-03 | -32.35 | $15.94 | 55718 |
| 2022-11-02 | -36.03 | $15.84 | 122033 |
| 2022-11-01 | -0.74 | $16.80 | 164900 |
| 2022-10-31 | -17.12 | $16.23 | 86200 |
| 2022-10-28 | -34.48 | $15.77 | 101218 |
| 2022-10-27 | -41.76 | $15.58 | 95900 |
| 2022-10-26 | -20.88 | $16.10 | 90200 |
| 2022-10-25 | -5.49 | $16.52 | 72600 |
| 2022-10-24 | -6.67 | $16.32 | 202211 |
| 2022-10-21 | -3.28 | $15.71 | 70939 |
| 2022-10-20 | -21.86 | $15.37 | 99421 |
| 2022-10-19 | -11.04 | $15.39 | 65903 |
| 2022-10-18 | -10.78 | $15.43 | 73300 |
| 2022-10-17 | -31.14 | $15.09 | 34949 |
| 2022-10-14 | -52.02 | $14.77 | 113700 |
| 2022-10-13 | -43.93 | $14.91 | 112900 |
| 2022-10-12 | -70.10 | $14.52 | 178431 |
| 2022-10-11 | -78.35 | $14.36 | 164100 |
| 2022-10-10 | -77.29 | $14.41 | 84300 |
| 2022-10-07 | -66.96 | $14.70 | 173915 |
| 2022-10-06 | -54.35 | $14.99 | 169400 |
| 2022-10-05 | -57.83 | $14.91 | 71000 |
| 2022-10-04 | -51.30 | $15.06 | 71900 |
| 2022-10-03 | -76.96 | $14.47 | 100000 |
| 2022-09-30 | -93.04 | $14.10 | 91900 |
| 2022-09-29 | -85.65 | $14.27 | 284824 |
| 2022-09-28 | -84.02 | $14.40 | 117500 |
| 2022-09-27 | -95.43 | $14.15 | 107700 |
| 2022-09-26 | -95.28 | $14.22 | 99840 |
| 2022-09-23 | -94.82 | $14.41 | 129047 |
| 2022-09-22 | -99.32 | $14.78 | 106240 |
| 2022-09-21 | -97.09 | $15.24 | 43400 |
| 2022-09-20 | -78.95 | $15.45 | 114400 |
| 2022-09-19 | -87.21 | $15.49 | 44500 |
| 2022-09-16 | -84.69 | $15.57 | 166927 |
| 2022-09-15 | -81.86 | $15.64 | 54000 |
| 2022-09-14 | -72.06 | $15.84 | 48804 |
| 2022-09-13 | -84.49 | $15.65 | 116900 |
| 2022-09-12 | -61.63 | $16.21 | 108200 |
| 2022-09-09 | -74.69 | $15.89 | 70622 |
| 2022-09-08 | -82.86 | $15.69 | 41130 |
| 2022-09-07 | -83.27 | $15.68 | 40117 |
| 2022-09-06 | -94.69 | $15.40 | 65300 |
| 2022-09-02 | -94.24 | $15.43 | 58200 |
| 2022-09-01 | -86.83 | $15.61 | 80900 |
| 2022-08-31 | -94.85 | $15.51 | 114807 |
| 2022-08-30 | -93.99 | $15.53 | 89700 |
| 2022-08-29 | -95.50 | $15.60 | 60200 |
| 2022-08-26 | -99.52 | $15.66 | 116900 |
| 2022-08-25 | -93.64 | $16.10 | 442900 |
| 2022-08-24 | -77.51 | $16.10 | 224713 |
| 2022-08-23 | -68.78 | $16.20 | 70400 |
| 2022-08-22 | -62.95 | $16.31 | 256300 |
| 2022-08-19 | -29.02 | $17.07 | 43516 |
| 2022-08-18 | -22.32 | $17.22 | 37321 |
| 2022-08-17 | -23.50 | $17.17 | 43400 |
| 2022-08-16 | -17.29 | $17.26 | 76900 |
| 2022-08-15 | -1.24 | $17.45 | 85534 |
| 2022-08-12 | -0.91 | $17.23 | 46823 |
| 2022-08-11 | -8.46 | $16.90 | 45818 |
| 2022-08-10 | -8.30 | $16.77 | 61200 |
| 2022-08-09 | -14.22 | $16.60 | 55700 |
| 2022-08-08 | -16.89 | $16.54 | 53200 |
| 2022-08-05 | -11.06 | $16.60 | 25842 |
| 2022-08-04 | -2.30 | $16.79 | 136900 |
| 2022-08-03 | -1.01 | $16.63 | 98400 |
| 2022-08-02 | -12.00 | $16.21 | 62200 |
| 2022-08-01 | -10.22 | $16.23 | 171342 |
| 2022-07-29 | -0.57 | $16.29 | 101210 |
| 2022-07-28 | -2.03 | $15.97 | 96727 |
| 2022-07-27 | -8.21 | $15.75 | 155300 |
| 2022-07-26 | -25.37 | $15.52 | 56451 |
| 2022-07-25 | -8.21 | $15.75 | 53400 |
| 2022-07-22 | -18.66 | $15.61 | 84737 |
| 2022-07-21 | -0.81 | $15.75 | 52139 |
| 2022-07-20 | -4.10 | $15.63 | 53629 |
| 2022-07-19 | -0.94 | $15.51 | 79928 |
| 2022-07-18 | -22.56 | $15.18 | 78900 |
| 2022-07-15 | -15.04 | $15.28 | 46829 |
| 2022-07-14 | -35.34 | $15.01 | 64437 |
| 2022-07-13 | -37.59 | $14.98 | 87127 |
| 2022-07-12 | -27.07 | $15.12 | 41000 |
| 2022-07-11 | -45.71 | $15.10 | 78800 |
| 2022-07-08 | -43.48 | $15.32 | 67626 |
| 2022-07-07 | -46.43 | $15.35 | 79500 |
| 2022-07-06 | -56.70 | $15.12 | 43800 |
| 2022-07-05 | -61.16 | $15.02 | 100500 |
| 2022-07-01 | -66.07 | $14.91 | 86100 |
| 2022-06-30 | -72.77 | $14.76 | 158400 |
| 2022-06-29 | -70.54 | $14.81 | 95662 |
| 2022-06-28 | -72.32 | $14.77 | 72100 |
| 2022-06-27 | -60.27 | $15.04 | 69500 |
| 2022-06-24 | -59.38 | $15.06 | 85020 |
| 2022-06-23 | -71.43 | $14.79 | 186229 |
| 2022-06-22 | -80.80 | $14.58 | 46000 |
| 2022-06-21 | -77.68 | $14.65 | 72000 |
| 2022-06-17 | -92.86 | $14.31 | 83900 |
| 2022-06-16 | -95.77 | $14.35 | 123200 |
| 2022-06-15 | -80.68 | $14.97 | 69307 |
| 2022-06-14 | -92.61 | $14.76 | 67283 |
| 2022-06-13 | -93.87 | $14.86 | 93000 |
| 2022-06-10 | -47.24 | $15.62 | 97700 |
| 2022-06-09 | -19.28 | $16.07 | 56500 |
| 2022-06-08 | -16.27 | $16.12 | 55700 |
| 2022-06-07 | -1.26 | $16.30 | 39800 |
| 2022-06-06 | -17.61 | $16.04 | 62500 |
| 2022-06-03 | -23.95 | $16.00 | 45801 |
| 2022-06-02 | -26.67 | $16.27 | 85500 |
| 2022-06-01 | -38.39 | $16.11 | 68800 |
| 2022-05-31 | -35.71 | $16.17 | 129671 |
| 2022-05-27 | -39.73 | $16.08 | 104118 |
| 2022-05-26 | -55.80 | $15.72 | 98414 |
| 2022-05-25 | -72.32 | $15.35 | 66600 |
| 2022-05-24 | -81.25 | $15.15 | 99508 |
| 2022-05-23 | -77.68 | $15.23 | 76700 |
| 2022-05-20 | -84.92 | $15.11 | 68526 |
| 2022-05-19 | -87.83 | $15.14 | 83234 |
| 2022-05-18 | -86.25 | $15.21 | 99300 |
| 2022-05-17 | -68.48 | $15.83 | 80446 |
| 2022-05-16 | -80.52 | $15.41 | 101332 |
| 2022-05-13 | -79.37 | $15.45 | 78933 |
| 2022-05-12 | -90.26 | $15.07 | 125500 |
| 2022-05-11 | -98.34 | $15.25 | 106600 |
| 2022-05-10 | -93.26 | $15.59 | 138800 |
| 2022-05-09 | -97.70 | $15.67 | 100116 |
| 2022-05-06 | -87.44 | $16.30 | 84746 |
| 2022-05-05 | -83.53 | $16.43 | 96900 |
| 2022-05-04 | -63.05 | $16.94 | 76449 |
| 2022-05-03 | -84.70 | $16.43 | 84300 |
| 2022-05-02 | -88.06 | $16.34 | 83133 |
| 2022-04-29 | -95.98 | $16.31 | 103937 |
| 2022-04-28 | -79.55 | $16.76 | 63000 |
| 2022-04-27 | -97.04 | $16.29 | 76113 |
| 2022-04-26 | -97.83 | $16.27 | 152200 |
| 2022-04-25 | -91.46 | $16.73 | 493835 |
| 2022-04-22 | -96.17 | $17.22 | 90538 |
| 2022-04-21 | -91.89 | $17.62 | 78026 |
| 2022-04-20 | -64.24 | $18.04 | 66414 |
| 2022-04-19 | -69.94 | $18.02 | 66640 |
| 2022-04-18 | -94.22 | $17.60 | 136321 |
| 2022-04-14 | -100.00 | $17.57 | 62600 |
| 2022-04-13 | -89.86 | $17.90 | 77800 |
| 2022-04-12 | -97.96 | $17.79 | 77406 |
| 2022-04-11 | -96.55 | $17.83 | 66600 |
| 2022-04-08 | -66.87 | $18.14 | 42717 |
| 2022-04-07 | -64.42 | $18.18 | 64815 |
| 2022-04-06 | -63.19 | $18.20 | 85100 |
| 2022-04-05 | -49.08 | $18.43 | 96000 |
| 2022-04-04 | -34.71 | $18.64 | 67956 |
| 2022-04-01 | -43.53 | $18.49 | 99546 |
| 2022-03-31 | -48.24 | $18.41 | 201923 |
| 2022-03-30 | -32.35 | $18.68 | 109600 |
| 2022-03-29 | -21.18 | $18.87 | 105138 |
| 2022-03-28 | -31.18 | $18.70 | 103200 |
| 2022-03-25 | -28.82 | $18.74 | 110337 |
| 2022-03-24 | -24.12 | $18.82 | 97100 |
| 2022-03-23 | -22.96 | $18.78 | 77300 |
| 2022-03-22 | -9.69 | $19.04 | 74000 |
| 2022-03-21 | -8.25 | $19.05 | 30800 |
| 2022-03-18 | -5.32 | $19.05 | 46617 |
| 2022-03-17 | -15.08 | $18.96 | 78912 |
| 2022-03-16 | -42.60 | $18.55 | 74900 |
| 2022-03-15 | -65.02 | $18.05 | 71629 |
| 2022-03-14 | -73.09 | $17.87 | 79802 |
| 2022-03-11 | -72.20 | $17.89 | 37642 |
| 2022-03-10 | -73.54 | $17.86 | 136800 |
| 2022-03-09 | -69.36 | $17.99 | 70500 |
| 2022-03-08 | -86.38 | $17.59 | 101600 |
| 2022-03-07 | -79.67 | $17.76 | 135300 |
| 2022-03-04 | -62.24 | $18.18 | 56628 |
| 2022-03-03 | -48.96 | $18.50 | 36700 |
| 2022-03-02 | -43.98 | $18.62 | 80049 |
| 2022-03-01 | -61.00 | $18.21 | 57300 |
| 2022-02-28 | -48.13 | $18.52 | 106440 |
| 2022-02-25 | -45.23 | $18.59 | 133300 |
| 2022-02-24 | -60.17 | $18.23 | 175500 |
| 2022-02-23 | -86.98 | $18.01 | 103200 |
| 2022-02-22 | -69.65 | $18.28 | 157125 |
| 2022-02-18 | -34.56 | $18.74 | 178100 |
| 2022-02-17 | -18.75 | $19.17 | 103900 |
| 2022-02-16 | -13.60 | $19.31 | 75300 |
| 2022-02-15 | -27.78 | $19.17 | 99807 |
| 2022-02-14 | -42.48 | $18.72 | 88000 |
| 2022-02-11 | -28.10 | $19.16 | 138600 |
| 2022-02-10 | -22.90 | $19.35 | 106400 |
| 2022-02-09 | -21.12 | $19.50 | 113343 |
| 2022-02-08 | -24.53 | $19.39 | 90323 |
| 2022-02-07 | -21.43 | $19.49 | 109000 |
| 2022-02-04 | -31.68 | $19.16 | 162200 |
| 2022-02-03 | -38.51 | $18.94 | 143347 |
| 2022-02-02 | -28.66 | $19.30 | 102522 |
| 2022-02-01 | -37.24 | $19.05 | 134200 |
| 2022-01-31 | -38.74 | $19.00 | 152313 |
| 2022-01-28 | -54.96 | $18.46 | 112234 |
| 2022-01-27 | -71.47 | $17.91 | 93100 |
| 2022-01-26 | -71.47 | $17.91 | 83000 |
| 2022-01-25 | -71.47 | $17.91 | 85900 |
| 2022-01-24 | -67.57 | $18.04 | 320320 |
| 2022-01-21 | -93.46 | $18.29 | 127400 |
| 2022-01-20 | -92.00 | $19.14 | 85100 |
| 2022-01-19 | -97.27 | $19.22 | 144800 |
| 2022-01-18 | -77.14 | $19.75 | 76526 |
| 2022-01-14 | -77.14 | $19.75 | 84400 |
| 2022-01-13 | -78.26 | $19.75 | 59431 |
| 2022-01-12 | -43.48 | $19.99 | 74911 |
| 2022-01-11 | -52.17 | $19.93 | 63708 |
| 2022-01-10 | -60.87 | $19.87 | 112600 |
| 2022-01-07 | -56.25 | $19.93 | 71134 |
| 2022-01-06 | -45.31 | $20.00 | 109312 |
| 2022-01-05 | -76.19 | $19.81 | 84100 |
| 2022-01-04 | -19.70 | $20.16 | 93000 |
| 2022-01-03 | -14.78 | $20.12 | 76600 |
| 2021-12-31 | -10.53 | $20.16 | 101800 |
| 2021-12-30 | -5.66 | $20.14 | 58200 |
| 2021-12-29 | -12.26 | $20.07 | 55800 |
| 2021-12-28 | -9.43 | $20.10 | 30500 |
| 2021-12-27 | -11.32 | $20.08 | 92237 |
| 2021-12-23 | -12.26 | $20.07 | 52800 |
| 2021-12-22 | -22.86 | $19.95 | 75200 |
| 2021-12-21 | 0.00 | $20.12 | 54443 |
| 2021-12-20 | -27.78 | $19.92 | 59300 |
| 2021-12-17 | -16.36 | $20.06 | 62139 |
| 2021-12-16 | -45.83 | $19.79 | 36400 |
| 2021-12-15 | -37.50 | $19.89 | 67204 |
| 2021-12-14 | -39.17 | $19.87 | 76700 |
| 2021-12-13 | -42.50 | $19.83 | 61837 |
| 2021-12-10 | -38.33 | $19.88 | 49539 |
| 2021-12-09 | -33.33 | $19.94 | 47931 |
| 2021-12-08 | -36.67 | $19.90 | 107741 |
| 2021-12-07 | -52.50 | $19.71 | 61817 |
| 2021-12-06 | -78.33 | $19.40 | 61600 |
| 2021-12-03 | -94.96 | $19.21 | 85400 |
| 2021-12-02 | -80.00 | $19.54 | 83400 |
| 2021-12-01 | -100.00 | $19.45 | 59044 |
| 2021-11-30 | -73.63 | $19.67 | 90517 |
| 2021-11-29 | -49.48 | $19.86 | 82703 |
| 2021-11-26 | -69.39 | $19.66 | 60430 |
| 2021-11-24 | -29.13 | $20.04 | 38113 |
| 2021-11-23 | -36.04 | $19.94 | 44000 |
| 2021-11-22 | -21.93 | $20.09 | 62302 |
| 2021-11-19 | -14.40 | $20.16 | 44121 |
| 2021-11-18 | -7.19 | $20.24 | 56400 |
| 2021-11-17 | -4.93 | $20.22 | 30600 |
| 2021-11-16 | -14.08 | $20.09 | 90400 |
| 2021-11-15 | -6.11 | $20.10 | 52341 |
| 2021-11-12 | -11.94 | $20.00 | 71911 |
| 2021-11-11 | -2.63 | $19.93 | 42800 |
| 2021-11-10 | -7.80 | $19.84 | 76030 |
| 2021-11-09 | -4.14 | $19.87 | 43100 |
| 2021-11-08 | 0.00 | $19.92 | 42903 |
| 2021-11-05 | -3.70 | $19.81 | 55111 |
| 2021-11-04 | -1.32 | $19.75 | 47700 |
| 2021-11-03 | 0.00 | $19.67 | 47900 |
| 2021-11-02 | -2.26 | $19.56 | 59603 |
| 2021-11-01 | -7.91 | $19.46 | 77207 |
| 2021-10-29 | -6.01 | $19.49 | 101900 |
| 2021-10-28 | -4.37 | $19.52 | 75219 |
| 2021-10-27 | -7.83 | $19.30 | 84200 |
| 2021-10-26 | -3.07 | $19.35 | 76900 |
| 2021-10-25 | -7.64 | $19.22 | 52021 |
| 2021-10-22 | -8.28 | $19.21 | 47517 |
| 2021-10-21 | -23.57 | $18.97 | 47644 |
| 2021-10-20 | -10.83 | $19.17 | 64500 |
| 2021-10-19 | -7.24 | $19.18 | 92646 |
| 2021-10-18 | -1.55 | $19.04 | 59900 |
| 2021-10-15 | -5.79 | $18.91 | 76836 |
| 2021-10-14 | -33.57 | $18.72 | 47200 |
| 2021-10-13 | -53.47 | $18.44 | 36335 |
| 2021-10-12 | -61.11 | $18.33 | 51203 |
| 2021-10-11 | -61.59 | $18.35 | 66100 |
| 2021-10-08 | -58.97 | $18.41 | 59435 |
| 2021-10-07 | -60.13 | $18.40 | 104400 |
| 2021-10-06 | -82.10 | $18.06 | 50100 |
| 2021-10-05 | -86.42 | $17.99 | 101549 |
| 2021-10-04 | -95.06 | $17.85 | 122113 |
| 2021-10-01 | -81.37 | $18.08 | 63600 |
| 2021-09-30 | -92.73 | $17.90 | 203307 |
| 2021-09-29 | -89.44 | $18.16 | 64945 |
| 2021-09-28 | -88.28 | $18.18 | 142123 |
| 2021-09-27 | -88.99 | $18.49 | 100500 |
| 2021-09-24 | -76.15 | $18.63 | 42900 |
| 2021-09-23 | -75.23 | $18.64 | 85400 |
| 2021-09-22 | -90.83 | $18.47 | 66800 |
| 2021-09-21 | -91.74 | $18.46 | 57120 |
| 2021-09-20 | -93.58 | $18.44 | 143500 |
| 2021-09-17 | -93.15 | $18.81 | 170100 |
| 2021-09-16 | -72.73 | $19.17 | 74900 |
| 2021-09-15 | -77.27 | $19.15 | 52341 |
| 2021-09-14 | -95.00 | $19.11 | 51964 |
| 2021-09-13 | -65.31 | $19.17 | 68500 |
| 2021-09-10 | -56.36 | $19.24 | 53727 |
| 2021-09-09 | -63.08 | $19.24 | 57130 |
| 2021-09-08 | -42.42 | $19.37 | 48206 |
| 2021-09-07 | -45.00 | $19.29 | 44600 |
| 2021-09-03 | -52.27 | $19.19 | 69049 |
| 2021-09-02 | -33.68 | $19.33 | 48900 |
| 2021-09-01 | -22.94 | $19.40 | 90700 |
| 2021-08-31 | -23.48 | $19.38 | 62524 |
| 2021-08-30 | -25.42 | $19.35 | 70148 |
| 2021-08-27 | -25.42 | $19.35 | 36300 |
| 2021-08-26 | -38.14 | $19.20 | 53926 |
| 2021-08-25 | -25.42 | $19.35 | 43600 |
| 2021-08-24 | -32.20 | $19.27 | 38303 |
| 2021-08-23 | -38.84 | $19.18 | 66700 |
| 2021-08-20 | -29.75 | $19.29 | 71900 |
| 2021-08-19 | -28.10 | $19.31 | 62900 |
| 2021-08-18 | -19.01 | $19.42 | 54900 |
| 2021-08-17 | -27.27 | $19.32 | 47600 |
| 2021-08-16 | -34.92 | $19.21 | 74429 |
| 2021-08-13 | -26.81 | $19.28 | 38800 |
| 2021-08-12 | -18.12 | $19.40 | 64900 |
| 2021-08-11 | -4.63 | $19.30 | 205836 |
| 2021-08-10 | -3.95 | $19.00 | 48924 |
| 2021-08-09 | -21.05 | $18.87 | 43043 |
| 2021-08-06 | -32.89 | $18.78 | 39548 |
| 2021-08-05 | -43.42 | $18.70 | 60346 |
| 2021-08-04 | -61.84 | $18.56 | 63622 |
| 2021-08-03 | -56.58 | $18.60 | 76400 |
| 2021-08-02 | -60.53 | $18.57 | 55132 |
| 2021-07-30 | -59.21 | $18.58 | 64800 |
| 2021-07-29 | -53.95 | $18.62 | 63600 |
| 2021-07-28 | -60.53 | $18.57 | 71833 |
| 2021-07-27 | -64.47 | $18.54 | 32248 |
| 2021-07-26 | -57.89 | $18.59 | 51234 |
| 2021-07-23 | -47.37 | $18.67 | 49742 |
| 2021-07-22 | -52.63 | $18.63 | 30639 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.20
2026-07-17
Close Price
$19.70
Vol: 50700Average Directional Index - Detailed Analysis
Minimum
7.17
Average
21.94
Maximum
65.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.20 | $19.70 | 50700 |
| 2026-07-16 | 12.49 | $20.02 | 66300 |
| 2026-07-15 | 12.77 | $20.12 | 67700 |
| 2026-07-14 | 13.06 | $20.11 | 49100 |
| 2026-07-13 | 13.49 | $19.91 | 96649 |
| 2026-07-10 | 13.94 | $19.93 | 26700 |
| 2026-07-09 | 14.59 | $19.81 | 59114 |
| 2026-07-08 | 14.93 | $19.70 | 48800 |
| 2026-07-07 | 15.02 | $19.76 | 52926 |
| 2026-07-06 | 15.38 | $19.87 | 50727 |
| 2026-07-02 | 15.83 | $19.75 | 57600 |
| 2026-07-01 | 16.32 | $19.80 | 60200 |
| 2026-06-30 | 16.80 | $19.66 | 196285 |
| 2026-06-29 | 17.04 | $19.38 | 88700 |
| 2026-06-26 | 16.40 | $19.14 | 55916 |
| 2026-06-25 | 15.59 | $19.02 | 86247 |
| 2026-06-24 | 14.88 | $19.16 | 57600 |
| 2026-06-23 | 14.28 | $19.12 | 49847 |
| 2026-06-22 | 13.51 | $19.30 | 49146 |
| 2026-06-18 | 13.38 | $19.42 | 61113 |
| 2026-06-17 | 12.94 | $19.23 | 80000 |
| 2026-06-16 | 12.48 | $19.51 | 63200 |
| 2026-06-15 | 12.48 | $19.60 | 103100 |
| 2026-06-12 | 12.48 | $19.44 | 46242 |
| 2026-06-11 | 11.90 | $19.40 | 55417 |
| 2026-06-10 | 11.07 | $19.24 | 45735 |
| 2026-06-09 | 10.23 | $19.34 | 84300 |
| 2026-06-08 | 9.33 | $19.38 | 59724 |
| 2026-06-05 | 8.85 | $19.48 | 107900 |
| 2026-06-04 | 8.47 | $19.89 | 44700 |
| 2026-06-03 | 8.54 | $19.79 | 57300 |
| 2026-06-02 | 8.82 | $19.94 | 93509 |
| 2026-06-01 | 9.28 | $19.95 | 56915 |
| 2026-05-29 | 9.64 | $20.08 | 96121 |
| 2026-05-28 | 9.86 | $20.06 | 75610 |
| 2026-05-27 | 10.26 | $19.84 | 44547 |
| 2026-05-26 | 10.63 | $19.82 | 81800 |
| 2026-05-22 | 10.92 | $19.75 | 55202 |
| 2026-05-21 | 11.11 | $19.71 | 73400 |
| 2026-05-20 | 11.17 | $19.70 | 58045 |
| 2026-05-19 | 11.22 | $19.50 | 44200 |
| 2026-05-18 | 10.82 | $19.51 | 86300 |
| 2026-05-15 | 10.42 | $19.59 | 53300 |
| 2026-05-14 | 10.26 | $20.06 | 77435 |
| 2026-05-13 | 10.68 | $19.98 | 55035 |
| 2026-05-12 | 11.06 | $19.85 | 66200 |
| 2026-05-11 | 11.17 | $19.91 | 67905 |
| 2026-05-08 | 11.52 | $20.01 | 53421 |
| 2026-05-07 | 12.11 | $19.90 | 81600 |
| 2026-05-06 | 12.72 | $20.01 | 98700 |
| 2026-05-05 | 13.38 | $19.90 | 83610 |
| 2026-05-04 | 13.84 | $19.78 | 79400 |
| 2026-05-01 | 14.18 | $19.93 | 125932 |
| 2026-04-30 | 14.85 | $19.88 | 102004 |
| 2026-04-29 | 15.42 | $19.76 | 87744 |
| 2026-04-28 | 15.70 | $19.58 | 307900 |
| 2026-04-27 | 16.00 | $19.94 | 76021 |
| 2026-04-24 | 16.81 | $19.96 | 47500 |
| 2026-04-23 | 17.66 | $19.75 | 70205 |
| 2026-04-22 | 18.39 | $19.83 | 93700 |
| 2026-04-21 | 19.27 | $19.75 | 93624 |
| 2026-04-20 | 20.21 | $19.84 | 67548 |
| 2026-04-17 | 21.08 | $19.97 | 78906 |
| 2026-04-16 | 21.74 | $19.89 | 133624 |
| 2026-04-15 | 22.77 | $19.92 | 71700 |
| 2026-04-14 | 23.82 | $20.00 | 134600 |
| 2026-04-13 | 24.92 | $19.69 | 155000 |
| 2026-04-10 | 25.89 | $19.47 | 453500 |
| 2026-04-09 | 26.93 | $19.67 | 128800 |
| 2026-04-08 | 28.20 | $19.67 | 103429 |
| 2026-04-07 | 29.66 | $19.20 | 70642 |
| 2026-04-06 | 30.45 | $19.45 | 36700 |
| 2026-04-02 | 31.29 | $19.15 | 70049 |
| 2026-04-01 | 31.80 | $19.18 | 75000 |
| 2026-03-31 | 32.55 | $18.78 | 154600 |
| 2026-03-30 | 32.58 | $18.13 | 126531 |
| 2026-03-27 | 31.27 | $18.10 | 72445 |
| 2026-03-26 | 29.92 | $18.61 | 65500 |
| 2026-03-25 | 28.86 | $19.02 | 42526 |
| 2026-03-24 | 28.11 | $18.86 | 78600 |
| 2026-03-23 | 27.01 | $18.98 | 107100 |
| 2026-03-20 | 25.94 | $18.75 | 75300 |
| 2026-03-19 | 24.73 | $19.11 | 107400 |
| 2026-03-18 | 23.69 | $19.39 | 89700 |
| 2026-03-17 | 23.04 | $19.68 | 56521 |
| 2026-03-16 | 22.79 | $19.76 | 50400 |
| 2026-03-13 | 22.39 | $19.70 | 60046 |
| 2026-03-12 | 21.97 | $19.79 | 49602 |
| 2026-03-11 | 21.72 | $20.00 | 37617 |
| 2026-03-10 | 21.68 | $19.88 | 54000 |
| 2026-03-09 | 21.00 | $19.70 | 113600 |
| 2026-03-06 | 19.70 | $19.85 | 64239 |
| 2026-03-05 | 18.79 | $20.12 | 55123 |
| 2026-03-04 | 18.21 | $20.29 | 65038 |
| 2026-03-03 | 17.90 | $20.24 | 89900 |
| 2026-03-02 | 17.26 | $20.39 | 55142 |
| 2026-02-27 | 17.07 | $20.46 | 95500 |
| 2026-02-26 | 17.18 | $20.48 | 109341 |
| 2026-02-25 | 17.30 | $20.59 | 66700 |
| 2026-02-24 | 17.70 | $20.43 | 63800 |
| 2026-02-23 | 17.69 | $20.27 | 81600 |
| 2026-02-20 | 17.66 | $20.43 | 57900 |
| 2026-02-19 | 17.79 | $20.31 | 90528 |
| 2026-02-18 | 17.51 | $20.36 | 72233 |
| 2026-02-17 | 17.37 | $20.30 | 66342 |
| 2026-02-13 | 16.83 | $20.40 | 71537 |
| 2026-02-12 | 16.79 | $20.39 | 84800 |
| 2026-02-11 | 16.80 | $20.60 | 64009 |
| 2026-02-10 | 17.08 | $20.58 | 56902 |
| 2026-02-09 | 17.62 | $20.54 | 52049 |
| 2026-02-06 | 17.99 | $20.53 | 87700 |
| 2026-02-05 | 18.13 | $20.20 | 97100 |
| 2026-02-04 | 17.80 | $20.48 | 96329 |
| 2026-02-03 | 17.95 | $20.62 | 63700 |
| 2026-02-02 | 18.45 | $20.96 | 88704 |
| 2026-01-30 | 19.15 | $20.97 | 82008 |
| 2026-01-29 | 19.88 | $20.92 | 86123 |
| 2026-01-28 | 20.66 | $20.88 | 70000 |
| 2026-01-27 | 20.73 | $20.87 | 50000 |
| 2026-01-26 | 20.96 | $20.74 | 66731 |
| 2026-01-23 | 21.59 | $20.66 | 55000 |
| 2026-01-22 | 22.25 | $20.69 | 77818 |
| 2026-01-21 | 22.84 | $20.57 | 87400 |
| 2026-01-20 | 23.88 | $20.47 | 117500 |
| 2026-01-16 | 24.97 | $20.87 | 87539 |
| 2026-01-15 | 25.41 | $20.79 | 79700 |
| 2026-01-14 | 25.45 | $20.90 | 70900 |
| 2026-01-13 | 25.42 | $21.09 | 228200 |
| 2026-01-12 | 25.12 | $20.94 | 78300 |
| 2026-01-09 | 25.13 | $20.89 | 66408 |
| 2026-01-08 | 25.21 | $20.70 | 63332 |
| 2026-01-07 | 25.56 | $20.75 | 45002 |
| 2026-01-06 | 25.59 | $20.80 | 99220 |
| 2026-01-05 | 25.73 | $20.62 | 99563 |
| 2026-01-02 | 26.33 | $20.51 | 68800 |
| 2025-12-31 | 26.96 | $20.56 | 138332 |
| 2025-12-30 | 27.27 | $20.62 | 73329 |
| 2025-12-29 | 27.86 | $20.49 | 63600 |
| 2025-12-26 | 28.59 | $20.57 | 53315 |
| 2025-12-24 | 29.26 | $20.51 | 56408 |
| 2025-12-23 | 30.17 | $20.38 | 91330 |
| 2025-12-22 | 31.48 | $20.29 | 120100 |
| 2025-12-19 | 33.01 | $20.15 | 187628 |
| 2025-12-18 | 34.31 | $19.83 | 264118 |
| 2025-12-17 | 34.91 | $19.64 | 127534 |
| 2025-12-16 | 35.30 | $19.76 | 146100 |
| 2025-12-15 | 35.67 | $19.88 | 602836 |
| 2025-12-12 | 36.07 | $19.65 | 96603 |
| 2025-12-11 | 36.59 | $19.75 | 105400 |
| 2025-12-10 | 36.88 | $19.80 | 147412 |
| 2025-12-09 | 37.16 | $19.60 | 116700 |
| 2025-12-08 | 37.14 | $19.66 | 137740 |
| 2025-12-05 | 37.35 | $19.68 | 97400 |
| 2025-12-04 | 37.65 | $19.65 | 137500 |
| 2025-12-03 | 37.65 | $19.68 | 191200 |
| 2025-12-02 | 37.70 | $19.69 | 201000 |
| 2025-12-01 | 37.78 | $19.74 | 199837 |
| 2025-11-28 | 37.91 | $19.89 | 99145 |
| 2025-11-26 | 38.21 | $19.79 | 143900 |
| 2025-11-25 | 38.29 | $19.63 | 153939 |
| 2025-11-24 | 37.84 | $19.61 | 100400 |
| 2025-11-21 | 37.38 | $19.43 | 63314 |
| 2025-11-20 | 36.52 | $19.29 | 131000 |
| 2025-11-19 | 35.69 | $19.65 | 42746 |
| 2025-11-18 | 35.07 | $19.56 | 63457 |
| 2025-11-17 | 34.28 | $19.75 | 68300 |
| 2025-11-14 | 33.63 | $20.02 | 104149 |
| 2025-11-13 | 32.96 | $20.15 | 111900 |
| 2025-11-12 | 32.74 | $20.41 | 59832 |
| 2025-11-11 | 32.97 | $20.43 | 66900 |
| 2025-11-10 | 32.96 | $20.37 | 64643 |
| 2025-11-07 | 32.62 | $20.06 | 69600 |
| 2025-11-06 | 31.94 | $20.23 | 79700 |
| 2025-11-05 | 31.58 | $20.51 | 59530 |
| 2025-11-04 | 31.57 | $20.47 | 34329 |
| 2025-11-03 | 31.30 | $20.63 | 73200 |
| 2025-10-31 | 31.25 | $20.71 | 76647 |
| 2025-10-30 | 31.20 | $20.60 | 59300 |
| 2025-10-29 | 30.72 | $20.73 | 48936 |
| 2025-10-28 | 30.30 | $20.81 | 41747 |
| 2025-10-27 | 30.11 | $20.76 | 79500 |
| 2025-10-24 | 29.71 | $20.64 | 29500 |
| 2025-10-23 | 28.89 | $20.51 | 32000 |
| 2025-10-22 | 27.61 | $20.39 | 37500 |
| 2025-10-21 | 26.26 | $20.51 | 46000 |
| 2025-10-20 | 25.02 | $20.45 | 73500 |
| 2025-10-17 | 23.71 | $20.38 | 87647 |
| 2025-10-16 | 21.70 | $20.33 | 90114 |
| 2025-10-15 | 19.82 | $20.51 | 54400 |
| 2025-10-14 | 17.99 | $20.50 | 120301 |
| 2025-10-13 | 16.06 | $20.67 | 42490 |
| 2025-10-10 | 15.02 | $20.45 | 65600 |
| 2025-10-09 | 13.92 | $20.94 | 49500 |
| 2025-10-08 | 13.99 | $20.97 | 73900 |
| 2025-10-07 | 14.10 | $20.97 | 49026 |
| 2025-10-06 | 14.04 | $20.92 | 103000 |
| 2025-10-03 | 13.89 | $20.95 | 51446 |
| 2025-10-02 | 14.12 | $21.01 | 62420 |
| 2025-10-01 | 14.28 | $21.05 | 84200 |
| 2025-09-30 | 14.41 | $21.00 | 95414 |
| 2025-09-29 | 14.27 | $20.92 | 83644 |
| 2025-09-26 | 14.12 | $20.85 | 112936 |
| 2025-09-25 | 13.89 | $20.92 | 57800 |
| 2025-09-24 | 13.83 | $21.07 | 48100 |
| 2025-09-23 | 14.19 | $21.24 | 36445 |
| 2025-09-22 | 14.48 | $21.36 | 88700 |
| 2025-09-19 | 14.85 | $21.16 | 38528 |
| 2025-09-18 | 15.22 | $21.09 | 69937 |
| 2025-09-17 | 15.57 | $21.09 | 90400 |
| 2025-09-16 | 15.94 | $21.30 | 57513 |
| 2025-09-15 | 16.43 | $21.34 | 86238 |
| 2025-09-12 | 17.09 | $21.54 | 70800 |
| 2025-09-11 | 17.05 | $21.44 | 64900 |
| 2025-09-10 | 17.08 | $21.46 | 57338 |
| 2025-09-09 | 16.96 | $21.48 | 69300 |
| 2025-09-08 | 16.97 | $21.41 | 41812 |
| 2025-09-05 | 16.71 | $21.42 | 50551 |
| 2025-09-04 | 16.39 | $21.42 | 63100 |
| 2025-09-03 | 16.50 | $21.40 | 87328 |
| 2025-09-02 | 16.68 | $21.33 | 43710 |
| 2025-08-29 | 17.12 | $21.40 | 63100 |
| 2025-08-28 | 17.27 | $21.42 | 74927 |
| 2025-08-27 | 17.17 | $21.36 | 40700 |
| 2025-08-26 | 17.09 | $21.30 | 54000 |
| 2025-08-25 | 17.21 | $21.25 | 35400 |
| 2025-08-22 | 17.45 | $21.25 | 56042 |
| 2025-08-21 | 17.71 | $21.04 | 68449 |
| 2025-08-20 | 18.41 | $21.06 | 58201 |
| 2025-08-19 | 19.25 | $21.10 | 47237 |
| 2025-08-18 | 19.73 | $21.21 | 54600 |
| 2025-08-15 | 19.78 | $21.18 | 59200 |
| 2025-08-14 | 19.59 | $21.41 | 48000 |
| 2025-08-13 | 19.01 | $21.28 | 58300 |
| 2025-08-12 | 18.41 | $21.31 | 145641 |
| 2025-08-11 | 18.00 | $21.06 | 33137 |
| 2025-08-08 | 18.02 | $21.14 | 56001 |
| 2025-08-07 | 18.05 | $21.05 | 42200 |
| 2025-08-06 | 18.04 | $21.01 | 33201 |
| 2025-08-05 | 18.39 | $20.86 | 45440 |
| 2025-08-04 | 18.77 | $21.00 | 58915 |
| 2025-08-01 | 19.38 | $20.64 | 50000 |
| 2025-07-31 | 20.19 | $20.97 | 62124 |
| 2025-07-30 | 19.99 | $20.95 | 64802 |
| 2025-07-29 | 20.18 | $20.87 | 48100 |
| 2025-07-28 | 20.22 | $20.96 | 26738 |
| 2025-07-25 | 19.98 | $20.98 | 55729 |
| 2025-07-24 | 19.77 | $20.86 | 50400 |
| 2025-07-23 | 19.70 | $20.90 | 54233 |
| 2025-07-22 | 19.63 | $20.80 | 53002 |
| 2025-07-21 | 19.69 | $20.82 | 52000 |
| 2025-07-18 | 19.86 | $20.68 | 59800 |
| 2025-07-17 | 20.28 | $20.71 | 53327 |
| 2025-07-16 | 20.59 | $20.66 | 31716 |
| 2025-07-15 | 21.14 | $20.72 | 59300 |
| 2025-07-14 | 21.41 | $20.93 | 67700 |
| 2025-07-11 | 21.17 | $20.97 | 27934 |
| 2025-07-10 | 20.97 | $20.99 | 58426 |
| 2025-07-09 | 20.58 | $20.92 | 26808 |
| 2025-07-08 | 20.32 | $20.97 | 33600 |
| 2025-07-07 | 20.06 | $20.81 | 77707 |
| 2025-07-03 | 19.78 | $20.98 | 33200 |
| 2025-07-02 | 19.15 | $20.89 | 83141 |
| 2025-07-01 | 18.53 | $20.95 | 46449 |
| 2025-06-30 | 17.79 | $20.92 | 92900 |
| 2025-06-27 | 17.01 | $20.84 | 53228 |
| 2025-06-26 | 16.39 | $20.56 | 56309 |
| 2025-06-25 | 15.86 | $20.53 | 39306 |
| 2025-06-24 | 15.69 | $20.45 | 36300 |
| 2025-06-23 | 15.59 | $20.14 | 56726 |
| 2025-06-20 | 15.95 | $20.05 | 77300 |
| 2025-06-18 | 16.56 | $20.06 | 50801 |
| 2025-06-17 | 17.09 | $20.15 | 35238 |
| 2025-06-16 | 17.49 | $20.32 | 34511 |
| 2025-06-13 | 17.55 | $20.36 | 39918 |
| 2025-06-12 | 17.56 | $20.50 | 39600 |
| 2025-06-11 | 17.39 | $20.33 | 50900 |
| 2025-06-10 | 17.21 | $20.39 | 48100 |
| 2025-06-09 | 17.06 | $20.37 | 52200 |
| 2025-06-06 | 16.95 | $20.34 | 33743 |
| 2025-06-05 | 16.92 | $19.99 | 50519 |
| 2025-06-04 | 17.02 | $20.17 | 31200 |
| 2025-06-03 | 16.80 | $20.20 | 46400 |
| 2025-06-02 | 16.56 | $20.10 | 57149 |
| 2025-05-30 | 16.52 | $19.99 | 71740 |
| 2025-05-29 | 16.57 | $19.91 | 44312 |
| 2025-05-28 | 16.70 | $19.77 | 53103 |
| 2025-05-27 | 16.90 | $19.76 | 50200 |
| 2025-05-23 | 17.12 | $19.60 | 42500 |
| 2025-05-22 | 17.68 | $19.66 | 29900 |
| 2025-05-21 | 17.99 | $19.66 | 162531 |
| 2025-05-20 | 18.27 | $20.05 | 105000 |
| 2025-05-19 | 18.12 | $20.03 | 78000 |
| 2025-05-16 | 17.98 | $20.10 | 40645 |
| 2025-05-15 | 17.92 | $19.94 | 66400 |
| 2025-05-14 | 17.92 | $20.07 | 59900 |
| 2025-05-13 | 17.79 | $19.98 | 60600 |
| 2025-05-12 | 17.82 | $19.69 | 73821 |
| 2025-05-09 | 17.92 | $19.32 | 47303 |
| 2025-05-08 | 18.50 | $19.35 | 62333 |
| 2025-05-07 | 19.11 | $19.14 | 66400 |
| 2025-05-06 | 19.75 | $19.04 | 47500 |
| 2025-05-05 | 20.71 | $19.20 | 69300 |
| 2025-05-02 | 21.69 | $19.24 | 58600 |
| 2025-05-01 | 22.65 | $19.02 | 72600 |
| 2025-04-30 | 23.81 | $18.79 | 93615 |
| 2025-04-29 | 24.72 | $18.77 | 81000 |
| 2025-04-28 | 25.78 | $18.67 | 93200 |
| 2025-04-25 | 26.79 | $18.61 | 51747 |
| 2025-04-24 | 27.72 | $18.31 | 52800 |
| 2025-04-23 | 28.46 | $18.00 | 103000 |
| 2025-04-22 | 28.93 | $17.49 | 61049 |
| 2025-04-21 | 28.81 | $16.99 | 80444 |
| 2025-04-17 | 28.48 | $17.40 | 58200 |
| 2025-04-16 | 28.47 | $17.37 | 63849 |
| 2025-04-15 | 28.46 | $17.82 | 74800 |
| 2025-04-14 | 28.75 | $17.97 | 110820 |
| 2025-04-11 | 29.23 | $17.91 | 79200 |
| 2025-04-10 | 29.37 | $17.70 | 73042 |
| 2025-04-09 | 29.53 | $18.18 | 220629 |
| 2025-04-08 | 29.69 | $16.67 | 223807 |
| 2025-04-07 | 28.68 | $16.45 | 293300 |
| 2025-04-04 | 26.81 | $16.84 | 212329 |
| 2025-04-03 | 25.39 | $18.44 | 119100 |
| 2025-04-02 | 24.83 | $18.96 | 63405 |
| 2025-04-01 | 24.80 | $18.81 | 97200 |
| 2025-03-31 | 24.48 | $18.76 | 145245 |
| 2025-03-28 | 24.02 | $18.72 | 128604 |
| 2025-03-27 | 23.97 | $19.11 | 71631 |
| 2025-03-26 | 24.36 | $19.28 | 65300 |
| 2025-03-25 | 24.96 | $19.56 | 73125 |
| 2025-03-24 | 25.94 | $19.27 | 68637 |
| 2025-03-21 | 26.48 | $19.08 | 55700 |
| 2025-03-20 | 26.16 | $19.02 | 48300 |
| 2025-03-19 | 25.94 | $19.14 | 45000 |
| 2025-03-18 | 25.52 | $18.93 | 69600 |
| 2025-03-17 | 24.95 | $19.09 | 82700 |
| 2025-03-14 | 24.51 | $18.95 | 85110 |
| 2025-03-13 | 23.57 | $18.92 | 82700 |
| 2025-03-12 | 22.58 | $19.04 | 122200 |
| 2025-03-11 | 21.66 | $19.00 | 97600 |
| 2025-03-10 | 20.13 | $18.99 | 248910 |
| 2025-03-07 | 18.63 | $19.60 | 69424 |
| 2025-03-06 | 17.46 | $19.42 | 107500 |
| 2025-03-05 | 16.23 | $19.88 | 103700 |
| 2025-03-04 | 15.44 | $19.76 | 97200 |
| 2025-03-03 | 14.49 | $20.11 | 119945 |
| 2025-02-28 | 14.01 | $20.17 | 104200 |
| 2025-02-27 | 13.56 | $19.96 | 57100 |
| 2025-02-26 | 12.60 | $20.08 | 38100 |
| 2025-02-25 | 11.81 | $20.21 | 79544 |
| 2025-02-24 | 11.00 | $20.39 | 109202 |
| 2025-02-21 | 10.54 | $20.83 | 57500 |
| 2025-02-20 | 10.93 | $21.02 | 65400 |
| 2025-02-19 | 11.32 | $21.09 | 39314 |
| 2025-02-18 | 11.40 | $21.11 | 100200 |
| 2025-02-14 | 11.49 | $21.15 | 38100 |
| 2025-02-13 | 11.50 | $21.04 | 48900 |
| 2025-02-12 | 11.51 | $21.06 | 113049 |
| 2025-02-11 | 11.60 | $20.99 | 74600 |
| 2025-02-10 | 11.94 | $20.72 | 91521 |
| 2025-02-07 | 12.45 | $20.61 | 86400 |
| 2025-02-06 | 13.00 | $20.79 | 86306 |
| 2025-02-05 | 13.27 | $20.80 | 69200 |
| 2025-02-04 | 13.64 | $20.86 | 86944 |
| 2025-02-03 | 13.88 | $20.90 | 99433 |
| 2025-01-31 | 14.49 | $21.10 | 92848 |
| 2025-01-30 | 14.51 | $21.07 | 74200 |
| 2025-01-29 | 15.10 | $20.99 | 38427 |
| 2025-01-28 | 15.71 | $21.13 | 69400 |
| 2025-01-27 | 16.35 | $21.06 | 115600 |
| 2025-01-24 | 17.11 | $21.22 | 45300 |
| 2025-01-23 | 17.43 | $21.24 | 65900 |
| 2025-01-22 | 18.02 | $21.20 | 70123 |
| 2025-01-21 | 18.64 | $20.90 | 49549 |
| 2025-01-17 | 19.44 | $20.79 | 66324 |
| 2025-01-16 | 19.82 | $20.59 | 88408 |
| 2025-01-15 | 20.01 | $20.53 | 67400 |
| 2025-01-14 | 20.14 | $20.43 | 36200 |
| 2025-01-13 | 20.28 | $20.34 | 98200 |
| 2025-01-10 | 19.61 | $20.29 | 169300 |
| 2025-01-08 | 19.13 | $20.68 | 140339 |
| 2025-01-07 | 19.08 | $20.88 | 60300 |
| 2025-01-06 | 19.14 | $20.77 | 103900 |
| 2025-01-03 | 19.55 | $20.77 | 73200 |
| 2025-01-02 | 19.98 | $20.75 | 97239 |
| 2024-12-31 | 20.52 | $20.77 | 200416 |
| 2024-12-30 | 21.12 | $21.08 | 82418 |
| 2024-12-27 | 21.96 | $21.26 | 41519 |
| 2024-12-26 | 22.95 | $21.32 | 58600 |
| 2024-12-24 | 23.69 | $21.48 | 50521 |
| 2024-12-23 | 24.47 | $21.08 | 89200 |
| 2024-12-20 | 25.51 | $20.98 | 68448 |
| 2024-12-19 | 26.55 | $20.86 | 81900 |
| 2024-12-18 | 27.67 | $21.30 | 91800 |
| 2024-12-17 | 28.50 | $21.52 | 46910 |
| 2024-12-16 | 28.99 | $21.57 | 114600 |
| 2024-12-13 | 29.51 | $21.27 | 75100 |
| 2024-12-12 | 30.49 | $21.40 | 72332 |
| 2024-12-11 | 31.00 | $21.52 | 66600 |
| 2024-12-10 | 31.36 | $21.52 | 66700 |
| 2024-12-09 | 31.69 | $21.70 | 77732 |
| 2024-12-06 | 31.73 | $21.74 | 73833 |
| 2024-12-05 | 31.41 | $21.81 | 61629 |
| 2024-12-04 | 30.88 | $21.98 | 111600 |
| 2024-12-03 | 30.32 | $21.69 | 81192 |
| 2024-12-02 | 30.07 | $21.50 | 64600 |
| 2024-11-29 | 29.89 | $21.77 | 50800 |
| 2024-11-27 | 29.57 | $21.54 | 102502 |
| 2024-11-26 | 29.55 | $21.23 | 77800 |
| 2024-11-25 | 29.18 | $21.53 | 79514 |
| 2024-11-22 | 27.96 | $21.47 | 70323 |
| 2024-11-21 | 27.04 | $21.51 | 78800 |
| 2024-11-20 | 26.10 | $21.61 | 79710 |
| 2024-11-19 | 25.11 | $21.26 | 94600 |
| 2024-11-18 | 24.42 | $21.17 | 122628 |
| 2024-11-15 | 23.78 | $20.55 | 139302 |
| 2024-11-14 | 24.26 | $20.32 | 71482 |
| 2024-11-13 | 24.58 | $20.66 | 69000 |
| 2024-11-12 | 24.09 | $20.48 | 73302 |
| 2024-11-11 | 23.61 | $20.64 | 85533 |
| 2024-11-08 | 22.72 | $20.72 | 69600 |
| 2024-11-07 | 21.59 | $20.51 | 96020 |
| 2024-11-06 | 20.80 | $20.30 | 85000 |
| 2024-11-05 | 20.12 | $20.05 | 53800 |
| 2024-11-04 | 20.11 | $20.01 | 51713 |
| 2024-11-01 | 20.10 | $20.21 | 98025 |
| 2024-10-31 | 19.44 | $20.18 | 109900 |
| 2024-10-30 | 18.75 | $20.44 | 92100 |
| 2024-10-29 | 18.18 | $20.20 | 33100 |
| 2024-10-28 | 18.16 | $20.21 | 54200 |
| 2024-10-25 | 18.13 | $20.15 | 56111 |
| 2024-10-24 | 18.24 | $20.05 | 37026 |
| 2024-10-23 | 18.52 | $20.14 | 55103 |
| 2024-10-22 | 18.82 | $20.42 | 89600 |
| 2024-10-21 | 18.17 | $20.34 | 51300 |
| 2024-10-18 | 17.51 | $20.30 | 76800 |
| 2024-10-17 | 16.91 | $20.20 | 41243 |
| 2024-10-16 | 16.45 | $20.28 | 104009 |
| 2024-10-15 | 16.11 | $20.18 | 54600 |
| 2024-10-14 | 15.32 | $20.32 | 46500 |
| 2024-10-11 | 14.54 | $20.19 | 65500 |
| 2024-10-10 | 13.97 | $20.15 | 73900 |
| 2024-10-09 | 13.37 | $20.12 | 141445 |
| 2024-10-08 | 12.90 | $20.03 | 82330 |
| 2024-10-07 | 12.59 | $19.68 | 122000 |
| 2024-10-04 | 12.65 | $19.91 | 91000 |
| 2024-10-03 | 12.63 | $19.62 | 140000 |
| 2024-10-02 | 12.67 | $19.99 | 124109 |
| 2024-10-01 | 12.63 | $20.07 | 126518 |
| 2024-09-30 | 12.59 | $20.23 | 242800 |
| 2024-09-27 | 12.08 | $19.98 | 94900 |
| 2024-09-26 | 11.96 | $19.87 | 77300 |
| 2024-09-25 | 12.00 | $19.75 | 61203 |
| 2024-09-24 | 12.04 | $19.85 | 77100 |
| 2024-09-23 | 11.88 | $19.77 | 59033 |
| 2024-09-20 | 11.89 | $19.72 | 84700 |
| 2024-09-19 | 11.89 | $19.92 | 109460 |
| 2024-09-18 | 11.34 | $19.75 | 89446 |
| 2024-09-17 | 10.85 | $19.74 | 77241 |
| 2024-09-16 | 10.60 | $19.71 | 105300 |
| 2024-09-13 | 10.44 | $19.61 | 68523 |
| 2024-09-12 | 10.44 | $19.47 | 97422 |
| 2024-09-11 | 10.73 | $19.27 | 106043 |
| 2024-09-10 | 11.12 | $19.10 | 80813 |
| 2024-09-09 | 11.22 | $19.02 | 92700 |
| 2024-09-06 | 11.31 | $18.90 | 55438 |
| 2024-09-05 | 11.37 | $19.11 | 63549 |
| 2024-09-04 | 11.67 | $19.12 | 86300 |
| 2024-09-03 | 11.92 | $19.04 | 105924 |
| 2024-08-30 | 12.50 | $19.27 | 248420 |
| 2024-08-29 | 12.80 | $19.36 | 133200 |
| 2024-08-28 | 13.33 | $19.29 | 63104 |
| 2024-08-27 | 13.90 | $19.50 | 58303 |
| 2024-08-26 | 14.18 | $19.53 | 83900 |
| 2024-08-23 | 14.54 | $19.32 | 60600 |
| 2024-08-22 | 15.21 | $19.05 | 70600 |
| 2024-08-21 | 15.91 | $19.42 | 57300 |
| 2024-08-20 | 16.00 | $19.36 | 86625 |
| 2024-08-19 | 16.24 | $19.31 | 98304 |
| 2024-08-16 | 16.57 | $19.19 | 69700 |
| 2024-08-15 | 17.15 | $19.13 | 57800 |
| 2024-08-14 | 17.77 | $18.90 | 159600 |
| 2024-08-13 | 18.67 | $18.95 | 54947 |
| 2024-08-12 | 19.62 | $18.79 | 82334 |
| 2024-08-09 | 20.62 | $18.85 | 55700 |
| 2024-08-08 | 21.28 | $18.62 | 60200 |
| 2024-08-07 | 21.72 | $18.18 | 55821 |
| 2024-08-06 | 21.77 | $18.09 | 114514 |
| 2024-08-05 | 21.42 | $17.76 | 154548 |
| 2024-08-02 | 20.74 | $18.72 | 116749 |
| 2024-08-01 | 20.97 | $18.99 | 84200 |
| 2024-07-31 | 22.02 | $19.17 | 87500 |
| 2024-07-30 | 22.84 | $18.87 | 96611 |
| 2024-07-29 | 23.81 | $18.85 | 51722 |
| 2024-07-26 | 24.71 | $18.79 | 36200 |
| 2024-07-25 | 25.63 | $18.72 | 52600 |
| 2024-07-24 | 26.49 | $18.69 | 74909 |
| 2024-07-23 | 27.40 | $19.23 | 51515 |
| 2024-07-22 | 28.57 | $19.28 | 69740 |
| 2024-07-19 | 29.95 | $18.89 | 63300 |
| 2024-07-18 | 31.17 | $18.98 | 169900 |
| 2024-07-17 | 32.73 | $19.49 | 92100 |
| 2024-07-16 | 33.28 | $19.71 | 140326 |
| 2024-07-15 | 33.16 | $19.85 | 126425 |
| 2024-07-12 | 32.68 | $19.86 | 110300 |
| 2024-07-11 | 31.79 | $20.10 | 89900 |
| 2024-07-10 | 30.56 | $20.06 | 78832 |
| 2024-07-09 | 29.39 | $19.79 | 56616 |
| 2024-07-08 | 28.46 | $19.78 | 49104 |
| 2024-07-05 | 27.01 | $19.78 | 72235 |
| 2024-07-03 | 25.57 | $19.66 | 49413 |
| 2024-07-02 | 24.27 | $19.54 | 70114 |
| 2024-07-01 | 23.09 | $19.41 | 76212 |
| 2024-06-28 | 21.84 | $19.43 | 99506 |
| 2024-06-27 | 20.37 | $19.47 | 94000 |
| 2024-06-26 | 18.94 | $19.29 | 38500 |
| 2024-06-25 | 17.91 | $19.16 | 75817 |
| 2024-06-24 | 17.08 | $19.12 | 102400 |
| 2024-06-21 | 16.21 | $19.11 | 63200 |
| 2024-06-20 | 15.48 | $19.23 | 132614 |
| 2024-06-18 | 14.70 | $19.12 | 65421 |
| 2024-06-17 | 14.09 | $19.08 | 51900 |
| 2024-06-14 | 13.48 | $18.97 | 39700 |
| 2024-06-13 | 13.14 | $18.97 | 53231 |
| 2024-06-12 | 12.71 | $18.98 | 66114 |
| 2024-06-11 | 11.97 | $18.89 | 56400 |
| 2024-06-10 | 11.69 | $18.73 | 71500 |
| 2024-06-07 | 11.31 | $18.84 | 80441 |
| 2024-06-06 | 10.77 | $18.80 | 41500 |
| 2024-06-05 | 10.35 | $18.76 | 69924 |
| 2024-06-04 | 10.02 | $18.52 | 62421 |
| 2024-06-03 | 10.20 | $18.40 | 58100 |
| 2024-05-31 | 10.41 | $18.45 | 67500 |
| 2024-05-30 | 10.91 | $18.27 | 65500 |
| 2024-05-29 | 11.24 | $18.25 | 66500 |
| 2024-05-28 | 11.62 | $18.37 | 79800 |
| 2024-05-24 | 12.21 | $18.44 | 63636 |
| 2024-05-23 | 12.80 | $18.32 | 60800 |
| 2024-05-22 | 13.43 | $18.63 | 56700 |
| 2024-05-21 | 13.33 | $18.64 | 101400 |
| 2024-05-20 | 13.40 | $18.57 | 76235 |
| 2024-05-17 | 13.59 | $18.40 | 205800 |
| 2024-05-16 | 13.80 | $18.50 | 90731 |
| 2024-05-15 | 13.72 | $18.54 | 40523 |
| 2024-05-14 | 13.75 | $18.39 | 78255 |
| 2024-05-13 | 14.07 | $18.23 | 49117 |
| 2024-05-10 | 14.40 | $18.30 | 71100 |
| 2024-05-09 | 14.67 | $18.35 | 84900 |
| 2024-05-08 | 15.00 | $18.20 | 191700 |
| 2024-05-07 | 15.35 | $18.58 | 74321 |
| 2024-05-06 | 15.10 | $18.53 | 72900 |
| 2024-05-03 | 15.03 | $18.27 | 84322 |
| 2024-05-02 | 15.35 | $17.96 | 70001 |
| 2024-05-01 | 16.03 | $17.91 | 95711 |
| 2024-04-30 | 16.76 | $17.94 | 136018 |
| 2024-04-29 | 17.63 | $17.81 | 146109 |
| 2024-04-26 | 18.04 | $17.68 | 75600 |
| 2024-04-25 | 18.28 | $17.44 | 111040 |
| 2024-04-24 | 18.01 | $17.80 | 69300 |
| 2024-04-23 | 18.90 | $17.91 | 41400 |
| 2024-04-22 | 19.52 | $17.86 | 84900 |
| 2024-04-19 | 20.09 | $17.70 | 49900 |
| 2024-04-18 | 20.69 | $17.89 | 33600 |
| 2024-04-17 | 21.65 | $17.90 | 37500 |
| 2024-04-16 | 22.76 | $17.90 | 79602 |
| 2024-04-15 | 23.92 | $17.97 | 58300 |
| 2024-04-12 | 24.85 | $18.20 | 56544 |
| 2024-04-11 | 25.26 | $18.49 | 51100 |
| 2024-04-10 | 25.56 | $18.21 | 45114 |
| 2024-04-09 | 26.18 | $18.43 | 27900 |
| 2024-04-08 | 26.44 | $18.38 | 47200 |
| 2024-04-05 | 26.77 | $18.41 | 76108 |
| 2024-04-04 | 27.20 | $18.22 | 73900 |
| 2024-04-03 | 27.50 | $18.33 | 82900 |
| 2024-04-02 | 27.77 | $18.22 | 74636 |
| 2024-04-01 | 28.65 | $18.27 | 77400 |
| 2024-03-28 | 29.16 | $18.23 | 265686 |
| 2024-03-27 | 29.82 | $18.27 | 84700 |
| 2024-03-26 | 30.62 | $18.23 | 95700 |
| 2024-03-25 | 31.46 | $18.28 | 67500 |
| 2024-03-22 | 32.07 | $18.44 | 55200 |
| 2024-03-21 | 32.28 | $18.57 | 62935 |
| 2024-03-20 | 32.21 | $18.53 | 63100 |
| 2024-03-19 | 32.52 | $18.37 | 66809 |
| 2024-03-18 | 33.08 | $18.13 | 131800 |
| 2024-03-15 | 34.09 | $17.87 | 112339 |
| 2024-03-14 | 35.26 | $18.02 | 328521 |
| 2024-03-13 | 36.12 | $18.88 | 118200 |
| 2024-03-12 | 35.20 | $18.50 | 92700 |
| 2024-03-11 | 34.66 | $18.29 | 106616 |
| 2024-03-08 | 34.10 | $18.51 | 69500 |
| 2024-03-07 | 33.63 | $18.28 | 84921 |
| 2024-03-06 | 33.26 | $18.12 | 61700 |
| 2024-03-05 | 33.29 | $17.97 | 64700 |
| 2024-03-04 | 33.49 | $18.10 | 83730 |
| 2024-03-01 | 33.13 | $18.19 | 69100 |
| 2024-02-29 | 32.82 | $18.01 | 53900 |
| 2024-02-28 | 32.81 | $17.87 | 56709 |
| 2024-02-27 | 33.21 | $17.83 | 42400 |
| 2024-02-26 | 33.74 | $17.72 | 41000 |
| 2024-02-23 | 34.31 | $17.68 | 97137 |
| 2024-02-22 | 34.77 | $17.68 | 120000 |
| 2024-02-21 | 35.24 | $17.60 | 69300 |
| 2024-02-20 | 35.77 | $17.81 | 56700 |
| 2024-02-16 | 35.81 | $17.85 | 83016 |
| 2024-02-15 | 35.26 | $18.01 | 49327 |
| 2024-02-14 | 34.73 | $17.80 | 52207 |
| 2024-02-13 | 34.41 | $17.59 | 147900 |
| 2024-02-12 | 34.25 | $17.82 | 83400 |
| 2024-02-09 | 32.91 | $17.77 | 82235 |
| 2024-02-08 | 31.61 | $17.70 | 53400 |
| 2024-02-07 | 30.35 | $17.65 | 109106 |
| 2024-02-06 | 29.11 | $17.44 | 133500 |
| 2024-02-05 | 28.22 | $17.32 | 104129 |
| 2024-02-02 | 27.42 | $17.18 | 152322 |
| 2024-02-01 | 26.59 | $17.14 | 53200 |
| 2024-01-31 | 26.08 | $16.99 | 132200 |
| 2024-01-30 | 25.54 | $17.24 | 117449 |
| 2024-01-29 | 24.34 | $17.14 | 48420 |
| 2024-01-26 | 23.20 | $17.03 | 39403 |
| 2024-01-25 | 22.18 | $16.99 | 50300 |
| 2024-01-24 | 21.27 | $16.95 | 63537 |
| 2024-01-23 | 20.32 | $17.00 | 89435 |
| 2024-01-22 | 19.50 | $16.84 | 53700 |
| 2024-01-19 | 18.74 | $16.92 | 64300 |
| 2024-01-18 | 17.94 | $16.80 | 58604 |
| 2024-01-17 | 17.44 | $16.67 | 74836 |
| 2024-01-16 | 17.26 | $16.58 | 43400 |
| 2024-01-12 | 17.10 | $16.63 | 69300 |
| 2024-01-11 | 16.86 | $16.57 | 64400 |
| 2024-01-10 | 16.77 | $16.49 | 64518 |
| 2024-01-09 | 16.80 | $16.33 | 77500 |
| 2024-01-08 | 17.13 | $16.33 | 106100 |
| 2024-01-05 | 17.71 | $16.05 | 115500 |
| 2024-01-04 | 18.56 | $16.10 | 129621 |
| 2024-01-03 | 19.48 | $16.40 | 55800 |
| 2024-01-02 | 20.00 | $16.51 | 77800 |
| 2023-12-29 | 19.63 | $16.58 | 108411 |
| 2023-12-28 | 19.25 | $16.46 | 82800 |
| 2023-12-27 | 19.17 | $16.39 | 49525 |
| 2023-12-26 | 19.10 | $16.34 | 50000 |
| 2023-12-22 | 19.14 | $16.31 | 99900 |
| 2023-12-21 | 19.38 | $16.15 | 50302 |
| 2023-12-20 | 19.93 | $16.14 | 99423 |
| 2023-12-19 | 20.01 | $16.34 | 53834 |
| 2023-12-18 | 19.49 | $16.27 | 57617 |
| 2023-12-15 | 18.95 | $16.29 | 75422 |
| 2023-12-14 | 18.58 | $16.23 | 88331 |
| 2023-12-13 | 17.94 | $16.27 | 47507 |
| 2023-12-12 | 17.34 | $15.98 | 45515 |
| 2023-12-11 | 17.20 | $15.99 | 52112 |
| 2023-12-08 | 17.27 | $15.92 | 76300 |
| 2023-12-07 | 17.19 | $15.96 | 47639 |
| 2023-12-06 | 16.99 | $15.84 | 43146 |
| 2023-12-05 | 16.98 | $15.91 | 43739 |
| 2023-12-04 | 17.07 | $15.90 | 87209 |
| 2023-12-01 | 16.93 | $16.06 | 84100 |
| 2023-11-30 | 16.63 | $15.97 | 58200 |
| 2023-11-29 | 16.53 | $15.90 | 66300 |
| 2023-11-28 | 16.42 | $15.91 | 68427 |
| 2023-11-27 | 16.52 | $15.81 | 57726 |
| 2023-11-24 | 16.82 | $15.78 | 27900 |
| 2023-11-22 | 17.13 | $15.72 | 71618 |
| 2023-11-21 | 17.46 | $15.67 | 57600 |
| 2023-11-20 | 18.09 | $15.81 | 58924 |
| 2023-11-17 | 18.70 | $15.66 | 48100 |
| 2023-11-16 | 19.62 | $15.65 | 196335 |
| 2023-11-15 | 20.58 | $15.67 | 76100 |
| 2023-11-14 | 21.17 | $15.75 | 64427 |
| 2023-11-13 | 21.67 | $15.56 | 46700 |
| 2023-11-10 | 22.67 | $15.56 | 33000 |
| 2023-11-09 | 23.84 | $15.28 | 35100 |
| 2023-11-08 | 24.87 | $15.46 | 31200 |
| 2023-11-07 | 26.09 | $15.49 | 41000 |
| 2023-11-06 | 27.40 | $15.45 | 53300 |
| 2023-11-03 | 28.74 | $15.53 | 57802 |
| 2023-11-02 | 30.20 | $15.35 | 55700 |
| 2023-11-01 | 31.40 | $15.02 | 54917 |
| 2023-10-31 | 31.77 | $14.78 | 62900 |
| 2023-10-30 | 31.47 | $14.62 | 82500 |
| 2023-10-27 | 30.84 | $14.39 | 63945 |
| 2023-10-26 | 29.58 | $14.42 | 123937 |
| 2023-10-25 | 28.31 | $14.72 | 73747 |
| 2023-10-24 | 27.30 | $15.02 | 61400 |
| 2023-10-23 | 26.58 | $14.89 | 50046 |
| 2023-10-20 | 25.44 | $14.90 | 85040 |
| 2023-10-19 | 24.31 | $15.26 | 36402 |
| 2023-10-18 | 23.58 | $15.32 | 45306 |
| 2023-10-17 | 22.90 | $15.50 | 84147 |
| 2023-10-16 | 22.55 | $15.63 | 37737 |
| 2023-10-13 | 22.38 | $15.52 | 64433 |
| 2023-10-12 | 22.14 | $15.52 | 52724 |
| 2023-10-11 | 21.71 | $15.58 | 63328 |
| 2023-10-10 | 21.42 | $15.62 | 99246 |
| 2023-10-09 | 21.12 | $15.59 | 127000 |
| 2023-10-06 | 20.61 | $15.54 | 135411 |
| 2023-10-05 | 19.91 | $15.38 | 61331 |
| 2023-10-04 | 18.58 | $15.46 | 73900 |
| 2023-10-03 | 17.17 | $15.44 | 70600 |
| 2023-10-02 | 15.86 | $15.69 | 75922 |
| 2023-09-29 | 14.86 | $15.85 | 131500 |
| 2023-09-28 | 13.94 | $15.85 | 79100 |
| 2023-09-27 | 12.91 | $15.82 | 62400 |
| 2023-09-26 | 11.88 | $15.92 | 56022 |
| 2023-09-25 | 11.11 | $16.23 | 62700 |
| 2023-09-22 | 10.70 | $16.38 | 75600 |
| 2023-09-21 | 10.78 | $16.40 | 79214 |
| 2023-09-20 | 10.85 | $16.26 | 57530 |
| 2023-09-19 | 11.29 | $16.25 | 61900 |
| 2023-09-18 | 11.68 | $16.08 | 45800 |
| 2023-09-15 | 11.72 | $16.07 | 39600 |
| 2023-09-14 | 11.84 | $16.29 | 49142 |
| 2023-09-13 | 12.34 | $16.28 | 50400 |
| 2023-09-12 | 12.77 | $16.28 | 48200 |
| 2023-09-11 | 13.41 | $16.50 | 36934 |
| 2023-09-08 | 13.82 | $16.36 | 29200 |
| 2023-09-07 | 14.45 | $16.34 | 43301 |
| 2023-09-06 | 15.15 | $16.33 | 55300 |
| 2023-09-05 | 15.45 | $16.51 | 34500 |
| 2023-09-01 | 15.21 | $16.65 | 52146 |
| 2023-08-31 | 14.80 | $16.81 | 82600 |
| 2023-08-30 | 14.36 | $16.82 | 54000 |
| 2023-08-29 | 14.02 | $16.64 | 78847 |
| 2023-08-28 | 14.01 | $16.36 | 47300 |
| 2023-08-25 | 14.69 | $16.26 | 38300 |
| 2023-08-24 | 15.30 | $16.15 | 58900 |
| 2023-08-23 | 16.02 | $16.31 | 35122 |
| 2023-08-22 | 16.76 | $16.24 | 107000 |
| 2023-08-21 | 17.25 | $15.95 | 73851 |
| 2023-08-18 | 16.89 | $16.06 | 72264 |
| 2023-08-17 | 16.50 | $16.07 | 27300 |
| 2023-08-16 | 16.57 | $16.20 | 98000 |
| 2023-08-15 | 16.95 | $16.21 | 57200 |
| 2023-08-14 | 17.38 | $16.35 | 77005 |
| 2023-08-11 | 18.16 | $16.33 | 90729 |
| 2023-08-10 | 19.04 | $16.43 | 61502 |
| 2023-08-09 | 19.77 | $16.60 | 64311 |
| 2023-08-08 | 20.12 | $16.62 | 77747 |
| 2023-08-07 | 20.68 | $16.45 | 41820 |
| 2023-08-04 | 21.59 | $16.35 | 37641 |
| 2023-08-03 | 22.55 | $16.53 | 32519 |
| 2023-08-02 | 23.04 | $16.64 | 49711 |
| 2023-08-01 | 23.36 | $16.71 | 32633 |
| 2023-07-31 | 23.20 | $16.79 | 81245 |
| 2023-07-28 | 22.95 | $16.81 | 99802 |
| 2023-07-27 | 22.93 | $16.62 | 96000 |
| 2023-07-26 | 23.10 | $16.59 | 50700 |
| 2023-07-25 | 23.52 | $16.68 | 50200 |
| 2023-07-24 | 23.69 | $16.65 | 58041 |
| 2023-07-21 | 23.88 | $16.66 | 60427 |
| 2023-07-20 | 24.31 | $16.77 | 45206 |
| 2023-07-19 | 24.35 | $16.84 | 59500 |
| 2023-07-18 | 24.18 | $16.81 | 94723 |
| 2023-07-17 | 24.16 | $16.79 | 59100 |
| 2023-07-14 | 24.19 | $16.79 | 42500 |
| 2023-07-13 | 23.50 | $16.86 | 83800 |
| 2023-07-12 | 22.78 | $16.68 | 39624 |
| 2023-07-11 | 22.28 | $16.55 | 40029 |
| 2023-07-10 | 22.17 | $16.50 | 60300 |
| 2023-07-07 | 21.84 | $16.44 | 47300 |
| 2023-07-06 | 21.53 | $16.22 | 51800 |
| 2023-07-05 | 21.31 | $16.58 | 47236 |
| 2023-07-03 | 20.05 | $16.53 | 27100 |
| 2023-06-30 | 18.86 | $16.49 | 174600 |
| 2023-06-29 | 17.63 | $16.20 | 47732 |
| 2023-06-28 | 16.93 | $16.12 | 59630 |
| 2023-06-27 | 16.37 | $15.95 | 64014 |
| 2023-06-26 | 16.05 | $15.80 | 39722 |
| 2023-06-23 | 15.95 | $15.90 | 62304 |
| 2023-06-22 | 15.67 | $15.94 | 56631 |
| 2023-06-21 | 15.38 | $15.89 | 45605 |
| 2023-06-20 | 15.23 | $16.02 | 61300 |
| 2023-06-16 | 14.65 | $16.15 | 35709 |
| 2023-06-15 | 13.35 | $16.19 | 43500 |
| 2023-06-14 | 12.02 | $16.12 | 84120 |
| 2023-06-13 | 10.94 | $15.97 | 142100 |
| 2023-06-12 | 10.08 | $15.86 | 27000 |
| 2023-06-09 | 9.50 | $15.71 | 101300 |
| 2023-06-08 | 9.07 | $15.72 | 41000 |
| 2023-06-07 | 8.77 | $15.66 | 51200 |
| 2023-06-06 | 8.43 | $15.67 | 78127 |
| 2023-06-05 | 8.16 | $15.60 | 25102 |
| 2023-06-02 | 7.75 | $15.65 | 85634 |
| 2023-06-01 | 7.41 | $15.47 | 61100 |
| 2023-05-31 | 7.58 | $15.40 | 71100 |
| 2023-05-30 | 7.77 | $15.50 | 70614 |
| 2023-05-26 | 7.64 | $15.59 | 58000 |
| 2023-05-25 | 7.50 | $15.49 | 54000 |
| 2023-05-24 | 7.78 | $15.34 | 48628 |
| 2023-05-23 | 8.17 | $15.49 | 91117 |
| 2023-05-22 | 8.12 | $15.93 | 52515 |
| 2023-05-19 | 7.32 | $15.79 | 36927 |
| 2023-05-18 | 7.25 | $15.86 | 39845 |
| 2023-05-17 | 7.17 | $15.77 | 33229 |
| 2023-05-16 | 7.48 | $15.61 | 28318 |
| 2023-05-15 | 7.58 | $15.62 | 66812 |
| 2023-05-12 | 7.69 | $15.66 | 61700 |
| 2023-05-11 | 7.70 | $15.61 | 43200 |
| 2023-05-10 | 8.06 | $15.72 | 37900 |
| 2023-05-09 | 8.35 | $15.80 | 31128 |
| 2023-05-08 | 8.33 | $15.84 | 33805 |
| 2023-05-05 | 8.19 | $15.81 | 25345 |
| 2023-05-04 | 8.17 | $15.51 | 42011 |
| 2023-05-03 | 8.58 | $15.70 | 63631 |
| 2023-05-02 | 8.75 | $15.63 | 124200 |
| 2023-05-01 | 9.11 | $15.64 | 66345 |
| 2023-04-28 | 9.38 | $15.54 | 94627 |
| 2023-04-27 | 9.77 | $15.41 | 102100 |
| 2023-04-26 | 9.50 | $15.31 | 53100 |
| 2023-04-25 | 9.57 | $15.29 | 90946 |
| 2023-04-24 | 9.64 | $15.41 | 39900 |
| 2023-04-21 | 10.14 | $15.38 | 39300 |
| 2023-04-20 | 10.66 | $15.48 | 87100 |
| 2023-04-19 | 10.95 | $15.58 | 46216 |
| 2023-04-18 | 11.09 | $15.52 | 49100 |
| 2023-04-17 | 11.32 | $15.48 | 51000 |
| 2023-04-14 | 11.59 | $15.48 | 40700 |
| 2023-04-13 | 11.87 | $15.48 | 40040 |
| 2023-04-12 | 12.35 | $15.28 | 76400 |
| 2023-04-11 | 12.96 | $15.30 | 71000 |
| 2023-04-10 | 13.52 | $15.26 | 73844 |
| 2023-04-06 | 13.97 | $15.16 | 48500 |
| 2023-04-05 | 14.33 | $15.06 | 84800 |
| 2023-04-04 | 14.58 | $15.16 | 70317 |
| 2023-04-03 | 15.16 | $15.28 | 68900 |
| 2023-03-31 | 15.90 | $15.22 | 128100 |
| 2023-03-30 | 16.69 | $15.13 | 81314 |
| 2023-03-29 | 17.02 | $15.00 | 61700 |
| 2023-03-28 | 17.19 | $14.85 | 66726 |
| 2023-03-27 | 16.96 | $14.91 | 55349 |
| 2023-03-24 | 16.84 | $14.97 | 57415 |
| 2023-03-23 | 16.42 | $14.96 | 37000 |
| 2023-03-22 | 15.98 | $14.91 | 67326 |
| 2023-03-21 | 15.62 | $15.08 | 61200 |
| 2023-03-20 | 15.49 | $15.12 | 43731 |
| 2023-03-17 | 15.27 | $15.03 | 45100 |
| 2023-03-16 | 15.03 | $15.13 | 49200 |
| 2023-03-15 | 14.76 | $14.97 | 53800 |
| 2023-03-14 | 14.20 | $15.18 | 64500 |
| 2023-03-13 | 13.97 | $15.00 | 87400 |
| 2023-03-10 | 13.34 | $15.03 | 104601 |
| 2023-03-09 | 12.87 | $15.12 | 139202 |
| 2023-03-08 | 12.69 | $15.41 | 60700 |
| 2023-03-07 | 12.93 | $15.42 | 60600 |
| 2023-03-06 | 13.28 | $15.72 | 93900 |
| 2023-03-03 | 13.70 | $15.81 | 64814 |
| 2023-03-02 | 14.35 | $15.68 | 56700 |
| 2023-03-01 | 14.79 | $15.61 | 51046 |
| 2023-02-28 | 15.39 | $15.66 | 73117 |
| 2023-02-27 | 16.11 | $15.70 | 52800 |
| 2023-02-24 | 16.92 | $15.73 | 71800 |
| 2023-02-23 | 17.71 | $15.90 | 21833 |
| 2023-02-22 | 18.55 | $15.83 | 20543 |
| 2023-02-21 | 19.34 | $15.94 | 83803 |
| 2023-02-17 | 20.09 | $16.24 | 210300 |
| 2023-02-16 | 20.26 | $16.65 | 64700 |
| 2023-02-15 | 19.67 | $16.71 | 43615 |
| 2023-02-14 | 19.12 | $16.61 | 44816 |
| 2023-02-13 | 18.43 | $16.49 | 110000 |
| 2023-02-10 | 17.60 | $16.52 | 73324 |
| 2023-02-09 | 17.06 | $16.36 | 47900 |
| 2023-02-08 | 16.50 | $16.44 | 54820 |
| 2023-02-07 | 15.96 | $16.43 | 94800 |
| 2023-02-06 | 15.46 | $15.93 | 62700 |
| 2023-02-03 | 15.37 | $16.00 | 137442 |
| 2023-02-02 | 15.15 | $16.43 | 59100 |
| 2023-02-01 | 14.21 | $16.23 | 118627 |
| 2023-01-31 | 13.51 | $16.18 | 108900 |
| 2023-01-30 | 12.94 | $15.75 | 69500 |
| 2023-01-27 | 12.90 | $15.72 | 61914 |
| 2023-01-26 | 12.87 | $15.67 | 65535 |
| 2023-01-25 | 12.92 | $15.50 | 70900 |
| 2023-01-24 | 13.11 | $15.54 | 100747 |
| 2023-01-23 | 12.91 | $15.75 | 46213 |
| 2023-01-20 | 13.14 | $15.63 | 77400 |
| 2023-01-19 | 13.33 | $15.60 | 109900 |
| 2023-01-18 | 13.58 | $15.58 | 88505 |
| 2023-01-17 | 13.98 | $15.61 | 98542 |
| 2023-01-13 | 14.16 | $15.67 | 95716 |
| 2023-01-12 | 14.59 | $15.67 | 154700 |
| 2023-01-11 | 15.06 | $15.50 | 46517 |
| 2023-01-10 | 15.53 | $15.20 | 76812 |
| 2023-01-09 | 15.55 | $15.11 | 65743 |
| 2023-01-06 | 15.72 | $15.13 | 99121 |
| 2023-01-05 | 15.49 | $14.70 | 144000 |
| 2023-01-04 | 14.72 | $14.88 | 97411 |
| 2023-01-03 | 14.22 | $15.02 | 66600 |
| 2022-12-30 | 13.80 | $14.93 | 153256 |
| 2022-12-29 | 13.27 | $14.96 | 91936 |
| 2022-12-28 | 12.71 | $14.79 | 81200 |
| 2022-12-27 | 12.12 | $14.97 | 82000 |
| 2022-12-23 | 11.44 | $15.16 | 64117 |
| 2022-12-22 | 11.00 | $15.10 | 59619 |
| 2022-12-21 | 10.38 | $15.31 | 81841 |
| 2022-12-20 | 10.03 | $15.21 | 50100 |
| 2022-12-19 | 9.68 | $15.30 | 118729 |
| 2022-12-16 | 8.80 | $15.37 | 152300 |
| 2022-12-15 | 8.01 | $16.08 | 90730 |
| 2022-12-14 | 7.77 | $16.08 | 60009 |
| 2022-12-13 | 7.80 | $16.13 | 101927 |
| 2022-12-12 | 8.05 | $16.26 | 60822 |
| 2022-12-09 | 7.86 | $16.31 | 48235 |
| 2022-12-08 | 7.74 | $16.48 | 70900 |
| 2022-12-07 | 7.87 | $16.70 | 78700 |
| 2022-12-06 | 8.18 | $16.65 | 106359 |
| 2022-12-05 | 8.51 | $16.46 | 76300 |
| 2022-12-02 | 8.85 | $16.87 | 51246 |
| 2022-12-01 | 9.02 | $16.89 | 55200 |
| 2022-11-30 | 9.10 | $16.86 | 173600 |
| 2022-11-29 | 9.18 | $16.37 | 81520 |
| 2022-11-28 | 9.50 | $16.51 | 36100 |
| 2022-11-25 | 9.88 | $16.70 | 18348 |
| 2022-11-23 | 9.99 | $16.75 | 59834 |
| 2022-11-22 | 10.21 | $16.63 | 47831 |
| 2022-11-21 | 10.52 | $16.63 | 83333 |
| 2022-11-18 | 10.76 | $16.59 | 70700 |
| 2022-11-17 | 11.02 | $16.35 | 87800 |
| 2022-11-16 | 11.44 | $16.06 | 86135 |
| 2022-11-15 | 11.93 | $16.50 | 54032 |
| 2022-11-14 | 11.79 | $16.58 | 52832 |
| 2022-11-11 | 11.83 | $16.39 | 38905 |
| 2022-11-10 | 12.14 | $16.30 | 66600 |
| 2022-11-09 | 12.55 | $15.70 | 82700 |
| 2022-11-08 | 13.08 | $16.30 | 73010 |
| 2022-11-07 | 13.06 | $16.30 | 77907 |
| 2022-11-04 | 13.28 | $16.07 | 44800 |
| 2022-11-03 | 13.73 | $15.94 | 55718 |
| 2022-11-02 | 14.21 | $15.84 | 122033 |
| 2022-11-01 | 14.54 | $16.80 | 164900 |
| 2022-10-31 | 14.27 | $16.23 | 86200 |
| 2022-10-28 | 14.56 | $15.77 | 101218 |
| 2022-10-27 | 15.31 | $15.58 | 95900 |
| 2022-10-26 | 16.10 | $16.10 | 90200 |
| 2022-10-25 | 16.28 | $16.52 | 72600 |
| 2022-10-24 | 16.03 | $16.32 | 202211 |
| 2022-10-21 | 15.97 | $15.71 | 70939 |
| 2022-10-20 | 16.78 | $15.37 | 99421 |
| 2022-10-19 | 17.36 | $15.39 | 65903 |
| 2022-10-18 | 18.13 | $15.43 | 73300 |
| 2022-10-17 | 18.96 | $15.09 | 34949 |
| 2022-10-14 | 19.00 | $14.77 | 113700 |
| 2022-10-13 | 19.02 | $14.91 | 112900 |
| 2022-10-12 | 18.80 | $14.52 | 178431 |
| 2022-10-11 | 18.96 | $14.36 | 164100 |
| 2022-10-10 | 18.76 | $14.41 | 84300 |
| 2022-10-07 | 18.55 | $14.70 | 173915 |
| 2022-10-06 | 18.84 | $14.99 | 169400 |
| 2022-10-05 | 19.16 | $14.91 | 71000 |
| 2022-10-04 | 19.42 | $15.06 | 71900 |
| 2022-10-03 | 19.88 | $14.47 | 100000 |
| 2022-09-30 | 19.24 | $14.10 | 91900 |
| 2022-09-29 | 18.44 | $14.27 | 284824 |
| 2022-09-28 | 17.39 | $14.40 | 117500 |
| 2022-09-27 | 16.45 | $14.15 | 107700 |
| 2022-09-26 | 15.46 | $14.22 | 99840 |
| 2022-09-23 | 14.49 | $14.41 | 129047 |
| 2022-09-22 | 13.66 | $14.78 | 106240 |
| 2022-09-21 | 13.33 | $15.24 | 43400 |
| 2022-09-20 | 13.69 | $15.45 | 114400 |
| 2022-09-19 | 13.87 | $15.49 | 44500 |
| 2022-09-16 | 14.26 | $15.57 | 166927 |
| 2022-09-15 | 14.55 | $15.64 | 54000 |
| 2022-09-14 | 15.16 | $15.84 | 48804 |
| 2022-09-13 | 15.92 | $15.65 | 116900 |
| 2022-09-12 | 16.73 | $16.21 | 108200 |
| 2022-09-09 | 17.15 | $15.89 | 70622 |
| 2022-09-08 | 17.99 | $15.69 | 41130 |
| 2022-09-07 | 18.61 | $15.68 | 40117 |
| 2022-09-06 | 19.09 | $15.40 | 65300 |
| 2022-09-02 | 19.41 | $15.43 | 58200 |
| 2022-09-01 | 19.90 | $15.61 | 80900 |
| 2022-08-31 | 20.05 | $15.51 | 114807 |
| 2022-08-30 | 20.40 | $15.53 | 89700 |
| 2022-08-29 | 20.77 | $15.60 | 60200 |
| 2022-08-26 | 21.31 | $15.66 | 116900 |
| 2022-08-25 | 22.09 | $16.10 | 442900 |
| 2022-08-24 | 22.97 | $16.10 | 224713 |
| 2022-08-23 | 23.97 | $16.20 | 70400 |
| 2022-08-22 | 24.77 | $16.31 | 256300 |
| 2022-08-19 | 25.51 | $17.07 | 43516 |
| 2022-08-18 | 24.86 | $17.22 | 37321 |
| 2022-08-17 | 23.69 | $17.17 | 43400 |
| 2022-08-16 | 22.50 | $17.26 | 76900 |
| 2022-08-15 | 21.09 | $17.45 | 85534 |
| 2022-08-12 | 19.82 | $17.23 | 46823 |
| 2022-08-11 | 18.72 | $16.90 | 45818 |
| 2022-08-10 | 17.76 | $16.77 | 61200 |
| 2022-08-09 | 16.88 | $16.60 | 55700 |
| 2022-08-08 | 16.26 | $16.54 | 53200 |
| 2022-08-05 | 15.60 | $16.60 | 25842 |
| 2022-08-04 | 15.00 | $16.79 | 136900 |
| 2022-08-03 | 14.18 | $16.63 | 98400 |
| 2022-08-02 | 13.54 | $16.21 | 62200 |
| 2022-08-01 | 13.31 | $16.23 | 171342 |
| 2022-07-29 | 13.00 | $16.29 | 101210 |
| 2022-07-28 | 12.84 | $15.97 | 96727 |
| 2022-07-27 | 13.13 | $15.75 | 155300 |
| 2022-07-26 | 13.73 | $15.52 | 56451 |
| 2022-07-25 | 14.30 | $15.75 | 53400 |
| 2022-07-22 | 15.02 | $15.61 | 84737 |
| 2022-07-21 | 15.78 | $15.75 | 52139 |
| 2022-07-20 | 16.47 | $15.63 | 53629 |
| 2022-07-19 | 17.07 | $15.51 | 79928 |
| 2022-07-18 | 17.87 | $15.18 | 78900 |
| 2022-07-15 | 18.80 | $15.28 | 46829 |
| 2022-07-14 | 19.51 | $15.01 | 64437 |
| 2022-07-13 | 19.77 | $14.98 | 87127 |
| 2022-07-12 | 20.18 | $15.12 | 41000 |
| 2022-07-11 | 20.93 | $15.10 | 78800 |
| 2022-07-08 | 21.81 | $15.32 | 67626 |
| 2022-07-07 | 22.95 | $15.35 | 79500 |
| 2022-07-06 | 23.96 | $15.12 | 43800 |
| 2022-07-05 | 24.78 | $15.02 | 100500 |
| 2022-07-01 | 25.34 | $14.91 | 86100 |
| 2022-06-30 | 25.74 | $14.76 | 158400 |
| 2022-06-29 | 26.04 | $14.81 | 95662 |
| 2022-06-28 | 26.44 | $14.77 | 72100 |
| 2022-06-27 | 27.06 | $15.04 | 69500 |
| 2022-06-24 | 27.43 | $15.06 | 85020 |
| 2022-06-23 | 27.82 | $14.79 | 186229 |
| 2022-06-22 | 27.73 | $14.58 | 46000 |
| 2022-06-21 | 27.64 | $14.65 | 72000 |
| 2022-06-17 | 27.38 | $14.31 | 83900 |
| 2022-06-16 | 26.62 | $14.35 | 123200 |
| 2022-06-15 | 25.90 | $14.97 | 69307 |
| 2022-06-14 | 25.48 | $14.76 | 67283 |
| 2022-06-13 | 24.98 | $14.86 | 93000 |
| 2022-06-10 | 24.60 | $15.62 | 97700 |
| 2022-06-09 | 24.87 | $16.07 | 56500 |
| 2022-06-08 | 25.81 | $16.12 | 55700 |
| 2022-06-07 | 26.91 | $16.30 | 39800 |
| 2022-06-06 | 27.92 | $16.04 | 62500 |
| 2022-06-03 | 28.89 | $16.00 | 45801 |
| 2022-06-02 | 29.77 | $16.27 | 85500 |
| 2022-06-01 | 30.70 | $16.11 | 68800 |
| 2022-05-31 | 31.57 | $16.17 | 129671 |
| 2022-05-27 | 32.55 | $16.08 | 104118 |
| 2022-05-26 | 33.40 | $15.72 | 98414 |
| 2022-05-25 | 33.79 | $15.35 | 66600 |
| 2022-05-24 | 33.47 | $15.15 | 99508 |
| 2022-05-23 | 32.88 | $15.23 | 76700 |
| 2022-05-20 | 32.45 | $15.11 | 68526 |
| 2022-05-19 | 31.94 | $15.14 | 83234 |
| 2022-05-18 | 31.61 | $15.21 | 99300 |
| 2022-05-17 | 31.38 | $15.83 | 80446 |
| 2022-05-16 | 31.47 | $15.41 | 101332 |
| 2022-05-13 | 31.13 | $15.45 | 78933 |
| 2022-05-12 | 30.67 | $15.07 | 125500 |
| 2022-05-11 | 29.77 | $15.25 | 106600 |
| 2022-05-10 | 29.16 | $15.59 | 138800 |
| 2022-05-09 | 28.68 | $15.67 | 100116 |
| 2022-05-06 | 28.35 | $16.30 | 84746 |
| 2022-05-05 | 28.45 | $16.43 | 96900 |
| 2022-05-04 | 28.57 | $16.94 | 76449 |
| 2022-05-03 | 28.89 | $16.43 | 84300 |
| 2022-05-02 | 28.43 | $16.34 | 83133 |
| 2022-04-29 | 27.91 | $16.31 | 103937 |
| 2022-04-28 | 27.55 | $16.76 | 63000 |
| 2022-04-27 | 26.87 | $16.29 | 76113 |
| 2022-04-26 | 25.65 | $16.27 | 152200 |
| 2022-04-25 | 24.37 | $16.73 | 493835 |
| 2022-04-22 | 23.24 | $17.22 | 90538 |
| 2022-04-21 | 22.58 | $17.62 | 78026 |
| 2022-04-20 | 22.38 | $18.04 | 66414 |
| 2022-04-19 | 22.63 | $18.02 | 66640 |
| 2022-04-18 | 22.59 | $17.60 | 136321 |
| 2022-04-14 | 21.99 | $17.57 | 62600 |
| 2022-04-13 | 21.45 | $17.90 | 77800 |
| 2022-04-12 | 21.10 | $17.79 | 77406 |
| 2022-04-11 | 20.75 | $17.83 | 66600 |
| 2022-04-08 | 20.42 | $18.14 | 42717 |
| 2022-04-07 | 20.39 | $18.18 | 64815 |
| 2022-04-06 | 20.35 | $18.20 | 85100 |
| 2022-04-05 | 20.13 | $18.43 | 96000 |
| 2022-04-04 | 20.33 | $18.64 | 67956 |
| 2022-04-01 | 20.63 | $18.49 | 99546 |
| 2022-03-31 | 20.95 | $18.41 | 201923 |
| 2022-03-30 | 21.30 | $18.68 | 109600 |
| 2022-03-29 | 21.67 | $18.87 | 105138 |
| 2022-03-28 | 22.51 | $18.70 | 103200 |
| 2022-03-25 | 23.23 | $18.74 | 110337 |
| 2022-03-24 | 24.07 | $18.82 | 97100 |
| 2022-03-23 | 25.00 | $18.78 | 77300 |
| 2022-03-22 | 26.02 | $19.04 | 74000 |
| 2022-03-21 | 27.37 | $19.05 | 30800 |
| 2022-03-18 | 28.76 | $19.05 | 46617 |
| 2022-03-17 | 30.16 | $18.96 | 78912 |
| 2022-03-16 | 31.51 | $18.55 | 74900 |
| 2022-03-15 | 32.39 | $18.05 | 71629 |
| 2022-03-14 | 32.47 | $17.87 | 79802 |
| 2022-03-11 | 32.55 | $17.89 | 37642 |
| 2022-03-10 | 32.81 | $17.86 | 136800 |
| 2022-03-09 | 32.74 | $17.99 | 70500 |
| 2022-03-08 | 32.67 | $17.59 | 101600 |
| 2022-03-07 | 32.28 | $17.76 | 135300 |
| 2022-03-04 | 31.96 | $18.18 | 56628 |
| 2022-03-03 | 31.93 | $18.50 | 36700 |
| 2022-03-02 | 32.22 | $18.62 | 80049 |
| 2022-03-01 | 32.16 | $18.21 | 57300 |
| 2022-02-28 | 31.93 | $18.52 | 106440 |
| 2022-02-25 | 31.78 | $18.59 | 133300 |
| 2022-02-24 | 31.47 | $18.23 | 175500 |
| 2022-02-23 | 30.50 | $18.01 | 103200 |
| 2022-02-22 | 29.92 | $18.28 | 157125 |
| 2022-02-18 | 29.37 | $18.74 | 178100 |
| 2022-02-17 | 29.29 | $19.17 | 103900 |
| 2022-02-16 | 29.45 | $19.31 | 75300 |
| 2022-02-15 | 29.86 | $19.17 | 99807 |
| 2022-02-14 | 29.98 | $18.72 | 88000 |
| 2022-02-11 | 29.92 | $19.16 | 138600 |
| 2022-02-10 | 30.18 | $19.35 | 106400 |
| 2022-02-09 | 30.66 | $19.50 | 113343 |
| 2022-02-08 | 31.39 | $19.39 | 90323 |
| 2022-02-07 | 32.09 | $19.49 | 109000 |
| 2022-02-04 | 32.82 | $19.16 | 162200 |
| 2022-02-03 | 32.90 | $18.94 | 143347 |
| 2022-02-02 | 33.07 | $19.30 | 102522 |
| 2022-02-01 | 33.41 | $19.05 | 134200 |
| 2022-01-31 | 33.59 | $19.00 | 152313 |
| 2022-01-28 | 33.34 | $18.46 | 112234 |
| 2022-01-27 | 32.03 | $17.91 | 93100 |
| 2022-01-26 | 30.50 | $17.91 | 83000 |
| 2022-01-25 | 28.87 | $17.91 | 85900 |
| 2022-01-24 | 27.15 | $18.04 | 320320 |
| 2022-01-21 | 24.74 | $18.29 | 127400 |
| 2022-01-20 | 22.74 | $19.14 | 85100 |
| 2022-01-19 | 21.37 | $19.22 | 144800 |
| 2022-01-18 | 20.09 | $19.75 | 76526 |
| 2022-01-14 | 19.48 | $19.75 | 84400 |
| 2022-01-13 | 18.71 | $19.75 | 59431 |
| 2022-01-12 | 18.11 | $19.99 | 74911 |
| 2022-01-11 | 17.96 | $19.93 | 63708 |
| 2022-01-10 | 17.75 | $19.87 | 112600 |
| 2022-01-07 | 16.68 | $19.93 | 71134 |
| 2022-01-06 | 16.21 | $20.00 | 109312 |
| 2022-01-05 | 15.70 | $19.81 | 84100 |
| 2022-01-04 | 15.56 | $20.16 | 93000 |
| 2022-01-03 | 16.24 | $20.12 | 76600 |
| 2021-12-31 | 16.96 | $20.16 | 101800 |
| 2021-12-30 | 17.68 | $20.14 | 58200 |
| 2021-12-29 | 18.49 | $20.07 | 55800 |
| 2021-12-28 | 19.35 | $20.10 | 30500 |
| 2021-12-27 | 19.81 | $20.08 | 92237 |
| 2021-12-23 | 20.30 | $20.07 | 52800 |
| 2021-12-22 | 20.65 | $19.95 | 75200 |
| 2021-12-21 | 21.05 | $20.12 | 54443 |
| 2021-12-20 | 21.10 | $19.92 | 59300 |
| 2021-12-17 | 21.46 | $20.06 | 62139 |
| 2021-12-16 | 21.84 | $19.79 | 36400 |
| 2021-12-15 | 22.27 | $19.89 | 67204 |
| 2021-12-14 | 22.97 | $19.87 | 76700 |
| 2021-12-13 | 23.78 | $19.83 | 61837 |
| 2021-12-10 | 24.63 | $19.88 | 49539 |
| 2021-12-09 | 25.09 | $19.94 | 47931 |
| 2021-12-08 | 25.79 | $19.90 | 107741 |
| 2021-12-07 | 26.61 | $19.71 | 61817 |
| 2021-12-06 | 27.65 | $19.40 | 61600 |
| 2021-12-03 | 28.32 | $19.21 | 85400 |
| 2021-12-02 | 29.05 | $19.54 | 83400 |
| 2021-12-01 | 30.27 | $19.45 | 59044 |
| 2021-11-30 | 31.84 | $19.67 | 90517 |
| 2021-11-29 | 33.19 | $19.86 | 82703 |
| 2021-11-26 | 34.31 | $19.66 | 60430 |
| 2021-11-24 | 35.53 | $20.04 | 38113 |
| 2021-11-23 | 35.88 | $19.94 | 44000 |
| 2021-11-22 | 36.24 | $20.09 | 62302 |
| 2021-11-19 | 35.80 | $20.16 | 44121 |
| 2021-11-18 | 34.97 | $20.24 | 56400 |
| 2021-11-17 | 34.10 | $20.22 | 30600 |
| 2021-11-16 | 33.36 | $20.09 | 90400 |
| 2021-11-15 | 32.58 | $20.10 | 52341 |
| 2021-11-12 | 31.91 | $20.00 | 71911 |
| 2021-11-11 | 31.24 | $19.93 | 42800 |
| 2021-11-10 | 30.85 | $19.84 | 76030 |
| 2021-11-09 | 30.46 | $19.87 | 43100 |
| 2021-11-08 | 30.06 | $19.92 | 42903 |
| 2021-11-05 | 29.43 | $19.81 | 55111 |
| 2021-11-04 | 28.84 | $19.75 | 47700 |
| 2021-11-03 | 28.36 | $19.67 | 47900 |
| 2021-11-02 | 28.01 | $19.56 | 59603 |
| 2021-11-01 | 27.80 | $19.46 | 77207 |
| 2021-10-29 | 27.57 | $19.49 | 101900 |
| 2021-10-28 | 27.38 | $19.52 | 75219 |
| 2021-10-27 | 27.18 | $19.30 | 84200 |
| 2021-10-26 | 27.22 | $19.35 | 76900 |
| 2021-10-25 | 27.30 | $19.22 | 52021 |
| 2021-10-22 | 27.48 | $19.21 | 47517 |
| 2021-10-21 | 27.86 | $18.97 | 47644 |
| 2021-10-20 | 28.29 | $19.17 | 64500 |
| 2021-10-19 | 28.18 | $19.18 | 92646 |
| 2021-10-18 | 28.14 | $19.04 | 59900 |
| 2021-10-15 | 28.41 | $18.91 | 76836 |
| 2021-10-14 | 28.81 | $18.72 | 47200 |
| 2021-10-13 | 29.64 | $18.44 | 36335 |
| 2021-10-12 | 31.00 | $18.33 | 51203 |
| 2021-10-11 | 32.34 | $18.35 | 66100 |
| 2021-10-08 | 33.64 | $18.41 | 59435 |
| 2021-10-07 | 35.04 | $18.40 | 104400 |
| 2021-10-06 | 36.54 | $18.06 | 50100 |
| 2021-10-05 | 37.97 | $17.99 | 101549 |
| 2021-10-04 | 39.34 | $17.85 | 122113 |
| 2021-10-01 | 40.77 | $18.08 | 63600 |
| 2021-09-30 | 42.43 | $17.90 | 203307 |
| 2021-09-29 | 44.17 | $18.16 | 64945 |
| 2021-09-28 | 46.42 | $18.18 | 142123 |
| 2021-09-27 | 48.80 | $18.49 | 100500 |
| 2021-09-24 | 50.56 | $18.63 | 42900 |
| 2021-09-23 | 52.20 | $18.64 | 85400 |
| 2021-09-22 | 53.84 | $18.47 | 66800 |
| 2021-09-21 | 55.77 | $18.46 | 57120 |
| 2021-09-20 | 57.77 | $18.44 | 143500 |
| 2021-09-17 | 59.88 | $18.81 | 170100 |
| 2021-09-16 | 61.30 | $19.17 | 74900 |
| 2021-09-15 | 61.92 | $19.15 | 52341 |
| 2021-09-14 | 62.60 | $19.11 | 51964 |
| 2021-09-13 | 63.22 | $19.17 | 68500 |
| 2021-09-10 | 63.79 | $19.24 | 53727 |
| 2021-09-09 | 64.13 | $19.24 | 57130 |
| 2021-09-08 | 64.48 | $19.37 | 48206 |
| 2021-09-07 | 64.78 | $19.29 | 44600 |
| 2021-09-03 | 65.14 | $19.19 | 69049 |
| 2021-09-02 | 65.52 | $19.33 | 48900 |
| 2021-09-01 | 65.47 | $19.40 | 90700 |
| 2021-08-31 | 65.38 | $19.38 | 62524 |
| 2021-08-30 | 65.22 | $19.35 | 70148 |
| 2021-08-27 | 65.05 | $19.35 | 36300 |
| 2021-08-26 | 64.89 | $19.20 | 53926 |
| 2021-08-25 | 64.74 | $19.35 | 43600 |
| 2021-08-24 | 64.46 | $19.27 | 38303 |
| 2021-08-23 | 64.18 | $19.18 | 66700 |
| 2021-08-20 | 63.89 | $19.29 | 71900 |
| 2021-08-19 | 63.36 | $19.31 | 62900 |
| 2021-08-18 | 62.82 | $19.42 | 54900 |
| 2021-08-17 | 62.19 | $19.32 | 47600 |
| 2021-08-16 | 61.56 | $19.21 | 74429 |
| 2021-08-13 | 60.91 | $19.28 | 38800 |
| 2021-08-12 | 59.99 | $19.40 | 64900 |
| 2021-08-11 | 58.84 | $19.30 | 205836 |
| 2021-08-10 | 57.67 | $19.00 | 48924 |
| 2021-08-09 | 56.48 | $18.87 | 43043 |
| 2021-08-06 | 55.24 | $18.78 | 39548 |
| 2021-08-05 | 53.96 | $18.70 | 60346 |
| 2021-08-04 | 52.62 | $18.56 | 63622 |
| 2021-08-03 | 51.21 | $18.60 | 76400 |
| 2021-08-02 | 49.74 | $18.57 | 55132 |
| 2021-07-30 | 48.13 | $18.58 | 64800 |
| 2021-07-29 | 46.41 | $18.62 | 63600 |
| 2021-07-28 | 44.57 | $18.57 | 71833 |
| 2021-07-27 | 42.63 | $18.54 | 32248 |
| 2021-07-26 | 40.59 | $18.59 | 51234 |
| 2021-07-23 | 38.32 | $18.67 | 49742 |
| 2021-07-22 | 35.88 | $18.63 | 30639 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected