Is EON Resources Inc (EONR) a Buy, Sell, or Hold?
Enter your email address below for free access to our EON Resources Inc (EONR) research center and poll results.
AMEX : EONR
EON Resources Inc — Technical Indicators
$0.5439 USD
-$0.01 (-1.02%)
- Volume
- 690.77K
- Average Volume
- 1.91M
- Market Capitalization
- $27.18M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.58
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.51
2026-07-22
Close Price
$0.54
Vol: 703668
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
4.57
Maximum
10.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.51 | $0.54 | 703668 |
| 2026-07-21 | 0.51 | $0.55 | 240900 |
| 2026-07-20 | 0.50 | $0.56 | 667131 |
| 2026-07-17 | 0.50 | $0.55 | 737200 |
| 2026-07-16 | 0.50 | $0.54 | 518801 |
| 2026-07-15 | 0.50 | $0.55 | 293018 |
| 2026-07-14 | 0.50 | $0.55 | 867705 |
| 2026-07-13 | 0.50 | $0.56 | 1.8M |
| 2026-07-10 | 0.50 | $0.50 | 633700 |
| 2026-07-09 | 0.50 | $0.52 | 591522 |
| 2026-07-08 | 0.51 | $0.52 | 3.7M |
| 2026-07-07 | 0.51 | $0.53 | 1.8M |
| 2026-07-06 | 0.51 | $0.47 | 359700 |
| 2026-07-02 | 0.52 | $0.45 | 875822 |
| 2026-07-01 | 0.53 | $0.47 | 439048 |
| 2026-06-30 | 0.54 | $0.44 | 795200 |
| 2026-06-29 | 0.55 | $0.47 | 990921 |
| 2026-06-26 | 0.56 | $0.48 | 811725 |
| 2026-06-25 | 0.56 | $0.47 | 1.2M |
| 2026-06-24 | 0.57 | $0.45 | 1.5M |
| 2026-06-23 | 0.58 | $0.50 | 550000 |
| 2026-06-22 | 0.58 | $0.51 | 664600 |
| 2026-06-18 | 0.59 | $0.52 | 1.0M |
| 2026-06-17 | 0.60 | $0.53 | 698548 |
| 2026-06-16 | 0.61 | $0.52 | 1.4M |
| 2026-06-15 | 0.61 | $0.51 | 1.3M |
| 2026-06-12 | 0.62 | $0.55 | 1.1M |
| 2026-06-11 | 0.63 | $0.57 | 2.3M |
| 2026-06-10 | 0.63 | $0.62 | 6.2M |
| 2026-06-09 | 0.64 | $0.57 | 1.8M |
| 2026-06-08 | 0.64 | $0.57 | 2.5M |
| 2026-06-05 | 0.65 | $0.60 | 624621 |
| 2026-06-04 | 0.66 | $0.65 | 713141 |
| 2026-06-03 | 0.66 | $0.66 | 1.1M |
| 2026-06-02 | 0.66 | $0.63 | 687500 |
| 2026-06-01 | 0.67 | $0.63 | 1.5M |
| 2026-05-29 | 0.68 | $0.59 | 940619 |
| 2026-05-28 | 0.69 | $0.62 | 1.5M |
| 2026-05-27 | 0.70 | $0.59 | 1.8M |
| 2026-05-26 | 0.71 | $0.63 | 1.2M |
| 2026-05-22 | 0.71 | $0.63 | 2.0M |
| 2026-05-21 | 0.72 | $0.62 | 2.6M |
| 2026-05-20 | 0.73 | $0.65 | 1.7M |
| 2026-05-19 | 0.73 | $0.72 | 1.4M |
| 2026-05-18 | 0.73 | $0.69 | 1.6M |
| 2026-05-15 | 0.73 | $0.72 | 1.8M |
| 2026-05-14 | 0.73 | $0.67 | 1.2M |
| 2026-05-13 | 0.73 | $0.63 | 1.8M |
| 2026-05-12 | 0.73 | $0.69 | 1.2M |
| 2026-05-11 | 0.73 | $0.69 | 1.4M |
| 2026-05-08 | 0.74 | $0.69 | 1.8M |
| 2026-05-07 | 0.74 | $0.73 | 2.7M |
| 2026-05-06 | 0.74 | $0.72 | 2.2M |
| 2026-05-05 | 0.75 | $0.76 | 1.9M |
| 2026-05-04 | 0.76 | $0.79 | 3.3M |
| 2026-05-01 | 0.76 | $0.78 | 2.0M |
| 2026-04-30 | 0.77 | $0.78 | 3.1M |
| 2026-04-29 | 0.77 | $0.82 | 4.6M |
| 2026-04-28 | 0.77 | $0.73 | 6.3M |
| 2026-04-27 | 0.78 | $0.79 | 3.3M |
| 2026-04-24 | 0.80 | $0.71 | 2.8M |
| 2026-04-23 | 0.81 | $0.76 | 2.7M |
| 2026-04-22 | 0.82 | $0.74 | 3.3M |
| 2026-04-21 | 0.84 | $0.80 | 7.8M |
| 2026-04-20 | 0.84 | $0.69 | 6.4M |
| 2026-04-17 | 0.86 | $0.62 | 6.6M |
| 2026-04-16 | 0.88 | $0.71 | 2.6M |
| 2026-04-15 | 0.90 | $0.70 | 2.6M |
| 2026-04-14 | 0.91 | $0.70 | 4.9M |
| 2026-04-13 | 0.95 | $0.78 | 7.9M |
| 2026-04-10 | 0.98 | $0.73 | 5.7M |
| 2026-04-09 | 1.01 | $0.80 | 5.9M |
| 2026-04-08 | 1.02 | $0.83 | 10.7M |
| 2026-04-07 | 1.02 | $0.88 | 13.4M |
| 2026-04-06 | 1.02 | $0.87 | 10.0M |
| 2026-04-02 | 1.00 | $0.90 | 25.6M |
| 2026-04-01 | 0.99 | $0.80 | 9.6M |
| 2026-03-31 | 0.98 | $0.83 | 23.8M |
| 2026-03-30 | 0.97 | $1.02 | 22.4M |
| 2026-03-27 | 0.94 | $1.07 | 21.8M |
| 2026-03-26 | 0.91 | $1.00 | 15.5M |
| 2026-03-25 | 0.88 | $0.96 | 13.6M |
| 2026-03-24 | 0.85 | $1.02 | 19.2M |
| 2026-03-23 | 0.82 | $0.92 | 30.6M |
| 2026-03-20 | 0.79 | $1.03 | 24.0M |
| 2026-03-19 | 0.76 | $1.06 | 24.9M |
| 2026-03-18 | 0.73 | $1.04 | 62.5M |
| 2026-03-17 | 0.70 | $1.03 | 45.5M |
| 2026-03-16 | 0.66 | $1.34 | 61.4M |
| 2026-03-13 | 0.61 | $1.53 | 142.5M |
| 2026-03-12 | 0.55 | $1.35 | 197.6M |
| 2026-03-11 | 0.51 | $0.89 | 42.5M |
| 2026-03-10 | 0.48 | $0.84 | 70.6M |
| 2026-03-09 | 0.46 | $0.80 | 350.6M |
| 2026-03-06 | 0.44 | $0.67 | 83.1M |
| 2026-03-05 | 0.42 | $0.61 | 41.7M |
| 2026-03-04 | 0.41 | $0.51 | 23.9M |
| 2026-03-03 | 0.40 | $0.64 | 197.8M |
| 2026-03-02 | 0.39 | $0.50 | 96.6M |
| 2026-02-27 | 0.39 | $0.43 | 2.5M |
| 2026-02-26 | 0.39 | $0.41 | 1.4M |
| 2026-02-25 | 0.39 | $0.40 | 821405 |
| 2026-02-24 | 0.39 | $0.38 | 533615 |
| 2026-02-23 | 0.39 | $0.39 | 831420 |
| 2026-02-20 | 0.39 | $0.39 | 1.0M |
| 2026-02-19 | 0.40 | $0.40 | 2.2M |
| 2026-02-18 | 0.39 | $0.39 | 1.6M |
| 2026-02-17 | 0.40 | $0.35 | 577031 |
| 2026-02-13 | 0.40 | $0.36 | 384600 |
| 2026-02-12 | 0.40 | $0.36 | 889033 |
| 2026-02-11 | 0.40 | $0.39 | 857500 |
| 2026-02-10 | 0.40 | $0.37 | 352612 |
| 2026-02-09 | 0.40 | $0.40 | 636200 |
| 2026-02-06 | 0.40 | $0.40 | 1.0M |
| 2026-02-05 | 0.40 | $0.35 | 1.6M |
| 2026-02-04 | 0.40 | $0.37 | 2.5M |
| 2026-02-03 | 0.40 | $0.40 | 985400 |
| 2026-02-02 | 0.41 | $0.37 | 2.1M |
| 2026-01-30 | 0.41 | $0.41 | 2.6M |
| 2026-01-29 | 0.40 | $0.43 | 3.2M |
| 2026-01-28 | 0.40 | $0.45 | 2.3M |
| 2026-01-27 | 0.40 | $0.45 | 1.8M |
| 2026-01-26 | 0.40 | $0.42 | 1.7M |
| 2026-01-23 | 0.39 | $0.44 | 1.5M |
| 2026-01-22 | 0.39 | $0.41 | 1.5M |
| 2026-01-21 | 0.39 | $0.39 | 1.2M |
| 2026-01-20 | 0.39 | $0.39 | 1.2M |
| 2026-01-16 | 0.39 | $0.38 | 1.3M |
| 2026-01-15 | 0.39 | $0.38 | 1.9M |
| 2026-01-14 | 0.39 | $0.43 | 3.4M |
| 2026-01-13 | 0.39 | $0.43 | 5.1M |
| 2026-01-12 | 0.39 | $0.39 | 2.1M |
| 2026-01-09 | 0.39 | $0.38 | 515729 |
| 2026-01-08 | 0.39 | $0.39 | 905200 |
| 2026-01-07 | 0.40 | $0.38 | 539500 |
| 2026-01-06 | 0.40 | $0.39 | 1.1M |
| 2026-01-05 | 0.40 | $0.41 | 1.9M |
| 2026-01-02 | 0.41 | $0.39 | 741246 |
| 2025-12-31 | 0.41 | $0.38 | 737500 |
| 2025-12-30 | 0.41 | $0.37 | 866500 |
| 2025-12-29 | 0.42 | $0.38 | 1.1M |
| 2025-12-26 | 0.42 | $0.39 | 800200 |
| 2025-12-24 | 0.42 | $0.40 | 507700 |
| 2025-12-23 | 0.42 | $0.40 | 404000 |
| 2025-12-22 | 0.42 | $0.41 | 1.8M |
| 2025-12-19 | 0.42 | $0.38 | 1.3M |
| 2025-12-18 | 0.43 | $0.37 | 2.4M |
| 2025-12-17 | 0.43 | $0.41 | 3.4M |
| 2025-12-16 | 0.44 | $0.37 | 695146 |
| 2025-12-15 | 0.44 | $0.38 | 777933 |
| 2025-12-12 | 0.44 | $0.39 | 1.3M |
| 2025-12-11 | 0.45 | $0.42 | 484019 |
| 2025-12-10 | 0.45 | $0.44 | 1.6M |
| 2025-12-09 | 0.45 | $0.46 | 837900 |
| 2025-12-08 | 0.45 | $0.46 | 521800 |
| 2025-12-05 | 0.46 | $0.47 | 621500 |
| 2025-12-04 | 0.46 | $0.46 | 1.1M |
| 2025-12-03 | 0.46 | $0.45 | 429211 |
| 2025-12-02 | 0.47 | $0.44 | 854700 |
| 2025-12-01 | 0.47 | $0.44 | 1.3M |
| 2025-11-28 | 0.48 | $0.42 | 919249 |
| 2025-11-26 | 0.48 | $0.43 | 833749 |
| 2025-11-25 | 0.48 | $0.40 | 1.8M |
| 2025-11-24 | 0.49 | $0.43 | 841300 |
| 2025-11-21 | 0.49 | $0.45 | 836000 |
| 2025-11-20 | 0.50 | $0.46 | 1.5M |
| 2025-11-19 | 0.50 | $0.44 | 1.8M |
| 2025-11-18 | 0.51 | $0.50 | 5.0M |
| 2025-11-17 | 0.51 | $0.48 | 2.0M |
| 2025-11-14 | 0.51 | $0.44 | 1.6M |
| 2025-11-13 | 0.51 | $0.46 | 1.0M |
| 2025-11-12 | 0.51 | $0.47 | 692600 |
| 2025-11-11 | 0.51 | $0.49 | 905115 |
| 2025-11-10 | 0.51 | $0.50 | 365100 |
| 2025-11-07 | 0.51 | $0.49 | 1.5M |
| 2025-11-06 | 0.51 | $0.51 | 1.2M |
| 2025-11-05 | 0.51 | $0.53 | 855100 |
| 2025-11-04 | 0.51 | $0.54 | 1.6M |
| 2025-11-03 | 0.51 | $0.55 | 2.0M |
| 2025-10-31 | 0.51 | $0.53 | 1.4M |
| 2025-10-30 | 0.52 | $0.48 | 1.7M |
| 2025-10-29 | 0.52 | $0.51 | 1.9M |
| 2025-10-28 | 0.52 | $0.55 | 3.2M |
| 2025-10-27 | 0.52 | $0.52 | 3.4M |
| 2025-10-24 | 0.52 | $0.50 | 5.5M |
| 2025-10-23 | 0.51 | $0.53 | 22.2M |
| 2025-10-22 | 0.51 | $0.63 | 19.0M |
| 2025-10-21 | 0.50 | $0.51 | 3.7M |
| 2025-10-20 | 0.49 | $0.47 | 974943 |
| 2025-10-17 | 0.49 | $0.43 | 1.0M |
| 2025-10-16 | 0.50 | $0.46 | 821442 |
| 2025-10-15 | 0.50 | $0.49 | 953000 |
| 2025-10-14 | 0.50 | $0.51 | 1.7M |
| 2025-10-13 | 0.49 | $0.46 | 1.2M |
| 2025-10-10 | 0.49 | $0.48 | 1.7M |
| 2025-10-09 | 0.48 | $0.51 | 1.4M |
| 2025-10-08 | 0.48 | $0.55 | 1.2M |
| 2025-10-07 | 0.47 | $0.57 | 1.9M |
| 2025-10-06 | 0.46 | $0.58 | 1.4M |
| 2025-10-03 | 0.44 | $0.56 | 1.2M |
| 2025-10-02 | 0.43 | $0.54 | 5.1M |
| 2025-10-01 | 0.42 | $0.58 | 5.8M |
| 2025-09-30 | 0.41 | $0.49 | 5.8M |
| 2025-09-29 | 0.41 | $0.45 | 1.8M |
| 2025-09-26 | 0.40 | $0.43 | 1.9M |
| 2025-09-25 | 0.40 | $0.42 | 1.6M |
| 2025-09-24 | 0.39 | $0.44 | 1.4M |
| 2025-09-23 | 0.39 | $0.46 | 2.2M |
| 2025-09-22 | 0.38 | $0.47 | 2.6M |
| 2025-09-19 | 0.38 | $0.49 | 4.2M |
| 2025-09-18 | 0.37 | $0.51 | 9.9M |
| 2025-09-17 | 0.36 | $0.44 | 3.1M |
| 2025-09-16 | 0.36 | $0.45 | 4.0M |
| 2025-09-15 | 0.35 | $0.39 | 2.1M |
| 2025-09-12 | 0.35 | $0.37 | 1.3M |
| 2025-09-11 | 0.35 | $0.36 | 1.6M |
| 2025-09-10 | 0.34 | $0.36 | 7.4M |
| 2025-09-09 | 0.34 | $0.35 | 498300 |
| 2025-09-08 | 0.34 | $0.34 | 1.0M |
| 2025-09-05 | 0.33 | $0.35 | 488600 |
| 2025-09-04 | 0.33 | $0.35 | 438500 |
| 2025-09-03 | 0.33 | $0.36 | 670100 |
| 2025-09-02 | 0.32 | $0.35 | 740416 |
| 2025-08-29 | 0.32 | $0.35 | 908500 |
| 2025-08-28 | 0.32 | $0.36 | 930103 |
| 2025-08-27 | 0.32 | $0.35 | 957000 |
| 2025-08-26 | 0.31 | $0.36 | 942623 |
| 2025-08-25 | 0.31 | $0.36 | 1.0M |
| 2025-08-22 | 0.31 | $0.35 | 716200 |
| 2025-08-21 | 0.31 | $0.33 | 1.1M |
| 2025-08-20 | 0.31 | $0.36 | 3.6M |
| 2025-08-19 | 0.31 | $0.32 | 2.1M |
| 2025-08-18 | 0.31 | $0.35 | 1.2M |
| 2025-08-15 | 0.31 | $0.33 | 1.3M |
| 2025-08-14 | 0.31 | $0.32 | 1.1M |
| 2025-08-13 | 0.31 | $0.30 | 543648 |
| 2025-08-12 | 0.32 | $0.29 | 579946 |
| 2025-08-11 | 0.32 | $0.28 | 394700 |
| 2025-08-08 | 0.33 | $0.29 | 452935 |
| 2025-08-07 | 0.33 | $0.29 | 675636 |
| 2025-08-06 | 0.34 | $0.28 | 1.0M |
| 2025-08-05 | 0.34 | $0.29 | 711400 |
| 2025-08-04 | 0.35 | $0.28 | 1.5M |
| 2025-08-01 | 0.35 | $0.32 | 1.2M |
| 2025-07-31 | 0.36 | $0.30 | 1.1M |
| 2025-07-30 | 0.36 | $0.30 | 1.1M |
| 2025-07-29 | 0.37 | $0.32 | 1.8M |
| 2025-07-28 | 0.37 | $0.32 | 908200 |
| 2025-07-25 | 0.37 | $0.33 | 1.6M |
| 2025-07-24 | 0.37 | $0.32 | 1.4M |
| 2025-07-23 | 0.38 | $0.35 | 1.1M |
| 2025-07-22 | 0.38 | $0.36 | 505730 |
| 2025-07-21 | 0.39 | $0.35 | 1.2M |
| 2025-07-18 | 0.39 | $0.35 | 1.2M |
| 2025-07-17 | 0.40 | $0.37 | 1.9M |
| 2025-07-16 | 0.41 | $0.38 | 719600 |
| 2025-07-15 | 0.42 | $0.38 | 771820 |
| 2025-07-14 | 0.43 | $0.40 | 2.0M |
| 2025-07-11 | 0.43 | $0.38 | 1.3M |
| 2025-07-10 | 0.43 | $0.40 | 1.1M |
| 2025-07-09 | 0.44 | $0.39 | 918200 |
| 2025-07-08 | 0.44 | $0.40 | 1.3M |
| 2025-07-07 | 0.44 | $0.38 | 965600 |
| 2025-07-03 | 0.44 | $0.39 | 890548 |
| 2025-07-02 | 0.45 | $0.39 | 1.7M |
| 2025-07-01 | 0.45 | $0.39 | 2.4M |
| 2025-06-30 | 0.44 | $0.35 | 2.4M |
| 2025-06-27 | 0.44 | $0.35 | 3.0M |
| 2025-06-26 | 0.45 | $0.39 | 3.6M |
| 2025-06-25 | 0.45 | $0.41 | 3.4M |
| 2025-06-24 | 0.44 | $0.43 | 4.6M |
| 2025-06-23 | 0.44 | $0.48 | 24.4M |
| 2025-06-20 | 0.44 | $0.49 | 8.5M |
| 2025-06-18 | 0.43 | $0.52 | 9.3M |
| 2025-06-17 | 0.42 | $0.55 | 35.5M |
| 2025-06-16 | 0.41 | $0.47 | 16.3M |
| 2025-06-13 | 0.41 | $0.58 | 166.4M |
| 2025-06-12 | 0.40 | $0.48 | 10.7M |
| 2025-06-11 | 0.40 | $0.48 | 3.1M |
| 2025-06-10 | 0.39 | $0.45 | 837741 |
| 2025-06-09 | 0.39 | $0.46 | 969000 |
| 2025-06-06 | 0.39 | $0.43 | 1.0M |
| 2025-06-05 | 0.39 | $0.43 | 2.5M |
| 2025-06-04 | 0.39 | $0.43 | 2.5M |
| 2025-06-03 | 0.39 | $0.39 | 5.9M |
| 2025-06-02 | 0.39 | $0.35 | 2.5M |
| 2025-05-30 | 0.39 | $0.34 | 973444 |
| 2025-05-29 | 0.40 | $0.37 | 392400 |
| 2025-05-28 | 0.40 | $0.39 | 578100 |
| 2025-05-27 | 0.40 | $0.38 | 576729 |
| 2025-05-23 | 0.41 | $0.41 | 1.6M |
| 2025-05-22 | 0.41 | $0.36 | 1.1M |
| 2025-05-21 | 0.42 | $0.37 | 7.9M |
| 2025-05-20 | 0.42 | $0.36 | 3.5M |
| 2025-05-19 | 0.43 | $0.38 | 265559 |
| 2025-05-16 | 0.43 | $0.40 | 443663 |
| 2025-05-15 | 0.43 | $0.39 | 299700 |
| 2025-05-14 | 0.44 | $0.38 | 379619 |
| 2025-05-13 | 0.44 | $0.39 | 350600 |
| 2025-05-12 | 0.45 | $0.41 | 314723 |
| 2025-05-09 | 0.45 | $0.41 | 219720 |
| 2025-05-08 | 0.46 | $0.41 | 208200 |
| 2025-05-07 | 0.46 | $0.41 | 205742 |
| 2025-05-06 | 0.47 | $0.42 | 663700 |
| 2025-05-05 | 0.47 | $0.41 | 321004 |
| 2025-05-02 | 0.47 | $0.43 | 319727 |
| 2025-05-01 | 0.47 | $0.45 | 469300 |
| 2025-04-30 | 0.47 | $0.42 | 260619 |
| 2025-04-29 | 0.48 | $0.43 | 423579 |
| 2025-04-28 | 0.48 | $0.46 | 275051 |
| 2025-04-25 | 0.48 | $0.49 | 223800 |
| 2025-04-24 | 0.48 | $0.50 | 490114 |
| 2025-04-23 | 0.48 | $0.47 | 505700 |
| 2025-04-22 | 0.49 | $0.47 | 313538 |
| 2025-04-21 | 0.49 | $0.47 | 141432 |
| 2025-04-17 | 0.50 | $0.47 | 76444 |
| 2025-04-16 | 0.51 | $0.48 | 208023 |
| 2025-04-15 | 0.51 | $0.46 | 131034 |
| 2025-04-14 | 0.51 | $0.47 | 373812 |
| 2025-04-11 | 0.51 | $0.51 | 181600 |
| 2025-04-10 | 0.51 | $0.50 | 242100 |
| 2025-04-09 | 0.50 | $0.53 | 335000 |
| 2025-04-08 | 0.50 | $0.51 | 490100 |
| 2025-04-07 | 0.49 | $0.46 | 356829 |
| 2025-04-04 | 0.49 | $0.41 | 483700 |
| 2025-04-03 | 0.49 | $0.47 | 473900 |
| 2025-04-02 | 0.49 | $0.48 | 301038 |
| 2025-04-01 | 0.49 | $0.50 | 579831 |
| 2025-03-31 | 0.49 | $0.48 | 535000 |
| 2025-03-28 | 0.49 | $0.51 | 575819 |
| 2025-03-27 | 0.49 | $0.54 | 280600 |
| 2025-03-26 | 0.50 | $0.50 | 431648 |
| 2025-03-25 | 0.50 | $0.56 | 711600 |
| 2025-03-24 | 0.50 | $0.58 | 711634 |
| 2025-03-21 | 0.50 | $0.62 | 1.1M |
| 2025-03-20 | 0.50 | $0.62 | 11.2M |
| 2025-03-19 | 0.50 | $0.54 | 413000 |
| 2025-03-18 | 0.50 | $0.49 | 335000 |
| 2025-03-17 | 0.51 | $0.49 | 866902 |
| 2025-03-14 | 0.52 | $0.45 | 1.2M |
| 2025-03-13 | 0.53 | $0.37 | 337900 |
| 2025-03-12 | 0.55 | $0.39 | 348672 |
| 2025-03-11 | 0.56 | $0.39 | 334000 |
| 2025-03-10 | 0.58 | $0.41 | 390900 |
| 2025-03-07 | 0.60 | $0.45 | 180333 |
| 2025-03-06 | 0.61 | $0.47 | 288000 |
| 2025-03-05 | 0.62 | $0.46 | 306200 |
| 2025-03-04 | 0.64 | $0.49 | 653168 |
| 2025-03-03 | 0.66 | $0.52 | 513271 |
| 2025-02-28 | 0.68 | $0.55 | 260537 |
| 2025-02-27 | 0.69 | $0.57 | 575246 |
| 2025-02-26 | 0.71 | $0.57 | 1.9M |
| 2025-02-25 | 0.73 | $0.54 | 492700 |
| 2025-02-24 | 0.75 | $0.59 | 654140 |
| 2025-02-21 | 0.77 | $0.62 | 802808 |
| 2025-02-20 | 0.80 | $0.61 | 478100 |
| 2025-02-19 | 0.84 | $0.62 | 514501 |
| 2025-02-18 | 0.87 | $0.66 | 703181 |
| 2025-02-14 | 0.89 | $0.64 | 473433 |
| 2025-02-13 | 0.91 | $0.67 | 618900 |
| 2025-02-12 | 0.93 | $0.69 | 542300 |
| 2025-02-11 | 0.95 | $0.69 | 2.1M |
| 2025-02-10 | 0.97 | $0.76 | 709400 |
| 2025-02-07 | 0.98 | $0.74 | 971304 |
| 2025-02-06 | 0.99 | $0.71 | 689400 |
| 2025-02-05 | 1.00 | $0.75 | 788900 |
| 2025-02-04 | 1.00 | $0.82 | 1.4M |
| 2025-02-03 | 0.99 | $0.87 | 4.3M |
| 2025-01-31 | 0.99 | $0.82 | 1.6M |
| 2025-01-30 | 0.99 | $0.91 | 1.9M |
| 2025-01-29 | 0.98 | $0.90 | 755017 |
| 2025-01-28 | 0.97 | $0.94 | 1.4M |
| 2025-01-27 | 0.96 | $0.93 | 1.7M |
| 2025-01-24 | 0.94 | $1.11 | 2.7M |
| 2025-01-23 | 0.92 | $1.16 | 3.9M |
| 2025-01-22 | 0.89 | $1.38 | 7.5M |
| 2025-01-21 | 0.85 | $1.34 | 134.5M |
| 2025-01-17 | 0.81 | $1.02 | 569500 |
| 2025-01-16 | 0.79 | $0.98 | 1.1M |
| 2025-01-15 | 0.77 | $1.09 | 1.8M |
| 2025-01-14 | 0.75 | $1.02 | 2.3M |
| 2025-01-13 | 0.74 | $1.13 | 7.7M |
| 2025-01-10 | 0.72 | $0.92 | 3.4M |
| 2025-01-08 | 0.72 | $1.07 | 83.0M |
| 2025-01-07 | 0.70 | $0.80 | 830136 |
| 2025-01-06 | 0.71 | $0.71 | 196518 |
| 2025-01-03 | 0.71 | $0.76 | 308243 |
| 2025-01-02 | 0.72 | $0.80 | 564353 |
| 2024-12-31 | 0.72 | $0.82 | 300800 |
| 2024-12-30 | 0.72 | $0.75 | 190626 |
| 2024-12-27 | 0.72 | $0.75 | 199630 |
| 2024-12-26 | 0.72 | $0.65 | 147301 |
| 2024-12-24 | 0.73 | $0.64 | 195749 |
| 2024-12-23 | 0.74 | $0.59 | 142815 |
| 2024-12-20 | 0.76 | $0.59 | 141700 |
| 2024-12-19 | 0.78 | $0.55 | 123239 |
| 2024-12-18 | 0.80 | $0.53 | 218700 |
| 2024-12-17 | 0.83 | $0.61 | 326839 |
| 2024-12-16 | 0.85 | $0.59 | 302721 |
| 2024-12-13 | 0.87 | $0.71 | 172531 |
| 2024-12-12 | 0.88 | $0.78 | 69582 |
| 2024-12-11 | 0.89 | $0.78 | 89000 |
| 2024-12-10 | 0.90 | $0.84 | 65700 |
| 2024-12-09 | 0.91 | $0.84 | 77500 |
| 2024-12-06 | 0.92 | $0.87 | 31644 |
| 2024-12-05 | 0.94 | $0.86 | 155259 |
| 2024-12-04 | 0.96 | $0.82 | 29819 |
| 2024-12-03 | 0.98 | $0.81 | 56707 |
| 2024-12-02 | 1.00 | $0.81 | 234711 |
| 2024-11-29 | 1.01 | $0.80 | 29400 |
| 2024-11-27 | 1.04 | $0.75 | 103800 |
| 2024-11-26 | 1.06 | $0.82 | 154688 |
| 2024-11-25 | 1.08 | $0.80 | 474200 |
| 2024-11-22 | 1.10 | $1.02 | 29000 |
| 2024-11-21 | 1.11 | $1.00 | 94700 |
| 2024-11-20 | 1.12 | $1.03 | 71937 |
| 2024-11-19 | 1.13 | $0.99 | 106500 |
| 2024-11-18 | 1.15 | $1.06 | 167212 |
| 2024-11-15 | 1.16 | $1.00 | 208614 |
| 2024-11-14 | 1.18 | $0.97 | 112557 |
| 2024-11-13 | 1.19 | $1.02 | 143959 |
| 2024-11-12 | 1.20 | $0.98 | 157800 |
| 2024-11-11 | 1.21 | $0.99 | 308330 |
| 2024-11-08 | 1.23 | $1.10 | 282300 |
| 2024-11-07 | 1.24 | $1.17 | 184400 |
| 2024-11-06 | 1.25 | $1.18 | 310427 |
| 2024-11-05 | 1.25 | $1.21 | 156800 |
| 2024-11-04 | 1.26 | $1.22 | 578200 |
| 2024-11-01 | 1.29 | $1.18 | 438828 |
| 2024-10-31 | 1.30 | $1.25 | 595946 |
| 2024-10-30 | 1.33 | $1.18 | 120900 |
| 2024-10-29 | 1.35 | $1.17 | 100602 |
| 2024-10-28 | 1.38 | $1.27 | 885516 |
| 2024-10-25 | 1.36 | $1.25 | 824700 |
| 2024-10-24 | 1.35 | $1.22 | 141904 |
| 2024-10-23 | 1.33 | $1.19 | 269900 |
| 2024-10-22 | 1.33 | $1.29 | 204400 |
| 2024-10-21 | 1.32 | $1.36 | 354300 |
| 2024-10-18 | 1.30 | $1.34 | 261200 |
| 2024-10-17 | 1.29 | $1.31 | 856749 |
| 2024-10-16 | 1.27 | $1.12 | 357141 |
| 2024-10-15 | 1.27 | $1.12 | 687220 |
| 2024-10-14 | 1.27 | $1.41 | 577500 |
| 2024-10-11 | 1.25 | $1.33 | 829100 |
| 2024-10-10 | 1.25 | $1.42 | 1.3M |
| 2024-10-09 | 1.23 | $1.24 | 1.1M |
| 2024-10-08 | 1.23 | $1.37 | 1.8M |
| 2024-10-07 | 1.22 | $1.71 | 3.2M |
| 2024-10-04 | 1.20 | $1.49 | 2.1M |
| 2024-10-03 | 1.19 | $1.78 | 7.9M |
| 2024-10-02 | 1.17 | $1.64 | 34.9M |
| 2024-10-01 | 1.17 | $1.79 | 42.6M |
| 2024-09-30 | 1.16 | $0.82 | 544884 |
| 2024-09-27 | 1.20 | $0.95 | 370600 |
| 2024-09-26 | 1.24 | $0.97 | 962100 |
| 2024-09-25 | 1.29 | $1.07 | 643625 |
| 2024-09-24 | 1.35 | $1.10 | 670129 |
| 2024-09-23 | 1.40 | $1.08 | 759947 |
| 2024-09-20 | 1.46 | $0.99 | 461400 |
| 2024-09-19 | 1.52 | $0.98 | 460317 |
| 2024-09-18 | 1.58 | $1.07 | 286700 |
| 2024-09-17 | 1.63 | $1.19 | 193754 |
| 2024-09-16 | 1.67 | $1.11 | 104300 |
| 2024-09-13 | 1.72 | $1.17 | 184018 |
| 2024-09-12 | 1.77 | $1.02 | 313100 |
| 2024-09-11 | 1.84 | $1.21 | 255602 |
| 2024-09-10 | 1.91 | $1.27 | 190200 |
| 2024-09-09 | 1.98 | $1.30 | 225900 |
| 2024-09-06 | 2.04 | $1.36 | 147443 |
| 2024-09-05 | 2.11 | $1.33 | 377900 |
| 2024-09-04 | 2.17 | $1.60 | 319765 |
| 2024-09-03 | 2.22 | $1.56 | 265100 |
| 2024-08-30 | 2.26 | $1.59 | 301421 |
| 2024-08-29 | 2.32 | $1.88 | 431445 |
| 2024-08-28 | 2.35 | $1.88 | 396911 |
| 2024-08-27 | 2.39 | $2.29 | 735900 |
| 2024-08-26 | 2.39 | $2.12 | 222735 |
| 2024-08-23 | 2.42 | $2.23 | 384100 |
| 2024-08-22 | 2.45 | $2.17 | 165200 |
| 2024-08-21 | 2.47 | $2.16 | 127296 |
| 2024-08-20 | 2.49 | $2.10 | 134445 |
| 2024-08-19 | 2.53 | $2.09 | 15200 |
| 2024-08-16 | 2.56 | $2.07 | 42000 |
| 2024-08-15 | 2.58 | $2.13 | 282300 |
| 2024-08-14 | 2.60 | $2.50 | 333800 |
| 2024-08-13 | 2.59 | $2.57 | 16800 |
| 2024-08-12 | 2.58 | $2.63 | 113400 |
| 2024-08-09 | 2.56 | $2.63 | 8600 |
| 2024-08-08 | 2.54 | $2.61 | 29400 |
| 2024-08-07 | 2.53 | $2.63 | 255900 |
| 2024-08-06 | 2.52 | $2.53 | 326600 |
| 2024-08-05 | 2.50 | $2.48 | 63600 |
| 2024-08-02 | 2.49 | $2.64 | 39400 |
| 2024-08-01 | 2.47 | $2.63 | 157100 |
| 2024-07-31 | 2.46 | $2.49 | 71400 |
| 2024-07-30 | 2.47 | $2.45 | 59500 |
| 2024-07-29 | 2.47 | $2.69 | 24500 |
| 2024-07-26 | 2.47 | $2.70 | 105700 |
| 2024-07-25 | 2.47 | $2.58 | 15800 |
| 2024-07-24 | 2.46 | $2.72 | 9700 |
| 2024-07-23 | 2.45 | $2.80 | 359500 |
| 2024-07-22 | 2.44 | $2.65 | 229400 |
| 2024-07-19 | 2.43 | $2.60 | 238800 |
| 2024-07-18 | 2.42 | $2.45 | 420700 |
| 2024-07-17 | 2.41 | $2.31 | 86400 |
| 2024-07-16 | 2.41 | $2.33 | 5700 |
| 2024-07-15 | 2.39 | $2.32 | 34300 |
| 2024-07-12 | 2.38 | $2.28 | 5100 |
| 2024-07-11 | 2.36 | $2.34 | 1600 |
| 2024-07-10 | 2.34 | $2.31 | 1200 |
| 2024-07-09 | 2.33 | $2.23 | 7600 |
| 2024-07-08 | 2.31 | $2.28 | 57500 |
| 2024-07-05 | 2.30 | $2.33 | 35300 |
| 2024-07-03 | 2.28 | $2.43 | 6200 |
| 2024-07-02 | 2.26 | $2.50 | 10200 |
| 2024-07-01 | 2.24 | $2.60 | 4600 |
| 2024-06-28 | 2.21 | $2.63 | 15100 |
| 2024-06-27 | 2.19 | $2.61 | 38600 |
| 2024-06-26 | 2.16 | $2.49 | 33700 |
| 2024-06-25 | 2.15 | $2.58 | 114600 |
| 2024-06-24 | 2.13 | $2.48 | 15000 |
| 2024-06-21 | 2.11 | $2.46 | 13800 |
| 2024-06-20 | 2.10 | $2.36 | 27400 |
| 2024-06-18 | 2.09 | $2.35 | 20800 |
| 2024-06-17 | 2.09 | $2.27 | 90200 |
| 2024-06-14 | 2.09 | $2.01 | 400 |
| 2024-06-13 | 2.11 | $2.01 | 700 |
| 2024-06-12 | 2.12 | $1.98 | 8000 |
| 2024-06-11 | 2.14 | $1.98 | 2100 |
| 2024-06-10 | 2.15 | $1.99 | 4100 |
| 2024-06-07 | 2.17 | $1.95 | 2300 |
| 2024-06-06 | 2.18 | $1.93 | 15000 |
| 2024-06-05 | 2.20 | $2.03 | 9800 |
| 2024-06-04 | 2.21 | $1.95 | 12400 |
| 2024-06-03 | 2.24 | $2.06 | 13900 |
| 2024-05-31 | 2.26 | $2.13 | 4300 |
| 2024-05-30 | 2.30 | $2.15 | 12800 |
| 2024-05-29 | 2.32 | $2.11 | 2300 |
| 2024-05-28 | 2.34 | $2.15 | 14700 |
| 2024-05-24 | 2.37 | $2.16 | 4500 |
| 2024-05-23 | 2.38 | $2.12 | 12200 |
| 2024-05-22 | 2.39 | $2.24 | 7000 |
| 2024-05-21 | 2.39 | $2.27 | 12300 |
| 2024-05-20 | 2.41 | $2.27 | 3800 |
| 2024-05-17 | 2.43 | $2.30 | 19800 |
| 2024-05-16 | 2.46 | $2.32 | 12100 |
| 2024-05-15 | 2.47 | $2.33 | 36000 |
| 2024-05-14 | 2.48 | $2.28 | 18600 |
| 2024-05-13 | 2.50 | $2.29 | 38200 |
| 2024-05-10 | 2.51 | $2.29 | 22100 |
| 2024-05-09 | 2.52 | $2.26 | 9600 |
| 2024-05-08 | 2.53 | $2.29 | 5000 |
| 2024-05-07 | 2.53 | $2.30 | 166100 |
| 2024-05-06 | 2.55 | $2.46 | 23800 |
| 2024-05-03 | 2.57 | $2.56 | 177600 |
| 2024-05-02 | 2.58 | $2.80 | 118900 |
| 2024-05-01 | 2.59 | $2.57 | 25700 |
| 2024-04-30 | 2.60 | $2.62 | 72400 |
| 2024-04-29 | 2.61 | $2.58 | 88200 |
| 2024-04-26 | 2.63 | $2.39 | 84200 |
| 2024-04-25 | 2.64 | $2.39 | 60300 |
| 2024-04-24 | 2.67 | $2.29 | 203000 |
| 2024-04-23 | 2.69 | $2.64 | 74700 |
| 2024-04-22 | 2.69 | $2.72 | 122900 |
| 2024-04-19 | 2.69 | $2.81 | 307900 |
| 2024-04-18 | 2.68 | $2.54 | 63700 |
| 2024-04-17 | 2.70 | $2.52 | 118100 |
| 2024-04-16 | 2.73 | $2.76 | 405000 |
| 2024-04-15 | 2.76 | $2.36 | 488900 |
| 2024-04-12 | 2.80 | $2.61 | 2.4M |
| 2024-04-11 | 2.82 | $2.29 | 78500 |
| 2024-04-10 | 2.86 | $2.36 | 408500 |
| 2024-04-09 | 2.96 | $2.68 | 324900 |
| 2024-04-08 | 2.93 | $2.83 | 94600 |
| 2024-04-05 | 2.88 | $2.85 | 204500 |
| 2024-04-04 | 2.84 | $2.91 | 258200 |
| 2024-04-03 | 2.79 | $2.75 | 175900 |
| 2024-04-02 | 2.74 | $2.89 | 293400 |
| 2024-04-01 | 2.70 | $2.96 | 343700 |
| 2024-03-28 | 2.65 | $2.67 | 86900 |
| 2024-03-27 | 2.61 | $2.86 | 93100 |
| 2024-03-26 | 2.57 | $2.80 | 170000 |
| 2024-03-25 | 2.52 | $2.72 | 117400 |
| 2024-03-22 | 2.48 | $2.61 | 65500 |
| 2024-03-21 | 2.44 | $2.67 | 109600 |
| 2024-03-20 | 2.40 | $2.86 | 133000 |
| 2024-03-19 | 2.35 | $3.10 | 340200 |
| 2024-03-18 | 2.29 | $3.40 | 457400 |
| 2024-03-15 | 2.21 | $3.12 | 637100 |
| 2024-03-14 | 2.15 | $3.00 | 1.7M |
| 2024-03-13 | 2.10 | $3.07 | 845100 |
| 2024-03-12 | 2.05 | $4.47 | 13.7M |
| 2024-03-11 | 1.92 | $2.02 | 20900 |
| 2024-03-08 | 1.92 | $1.94 | 10400 |
| 2024-03-07 | 1.92 | $1.90 | 4800 |
| 2024-03-06 | 1.92 | $1.93 | 3200 |
| 2024-03-05 | 1.92 | $1.90 | 7700 |
| 2024-03-04 | 1.93 | $1.92 | 4300 |
| 2024-03-01 | 1.93 | $2.00 | 10700 |
| 2024-02-29 | 1.93 | $1.94 | 4900 |
| 2024-02-28 | 1.94 | $1.94 | 11000 |
| 2024-02-27 | 1.94 | $1.88 | 9900 |
| 2024-02-26 | 1.95 | $1.89 | 400 |
| 2024-02-23 | 1.96 | $1.89 | 8900 |
| 2024-02-22 | 1.97 | $1.84 | 11100 |
| 2024-02-21 | 1.98 | $1.86 | 4900 |
| 2024-02-20 | 1.99 | $1.86 | 6200 |
| 2024-02-16 | 2.00 | $1.90 | 2300 |
| 2024-02-15 | 2.01 | $1.90 | 5300 |
| 2024-02-14 | 2.02 | $1.96 | 3300 |
| 2024-02-13 | 2.02 | $1.97 | 4000 |
| 2024-02-12 | 2.02 | $1.98 | 700 |
| 2024-02-09 | 2.01 | $1.99 | 2800 |
| 2024-02-08 | 2.00 | $1.94 | 4000 |
| 2024-02-07 | 2.00 | $1.96 | 9200 |
| 2024-02-06 | 2.00 | $1.89 | 12100 |
| 2024-02-05 | 2.00 | $1.99 | 14800 |
| 2024-02-02 | 2.00 | $2.03 | 1500 |
| 2024-02-01 | 2.00 | $2.05 | 4300 |
| 2024-01-31 | 2.00 | $2.04 | 2000 |
| 2024-01-30 | 2.00 | $2.04 | 2400 |
| 2024-01-29 | 2.00 | $2.04 | 1900 |
| 2024-01-26 | 2.01 | $2.05 | 4300 |
| 2024-01-25 | 2.00 | $2.04 | 10400 |
| 2024-01-24 | 2.00 | $2.12 | 13400 |
| 2024-01-23 | 2.00 | $1.99 | 41300 |
| 2024-01-22 | 2.00 | $2.05 | 91300 |
| 2024-01-19 | 1.99 | $2.15 | 100200 |
| 2024-01-18 | 1.98 | $2.15 | 64800 |
| 2024-01-17 | 1.97 | $1.90 | 19400 |
| 2024-01-16 | 1.96 | $1.90 | 2900 |
| 2024-01-12 | 1.96 | $1.87 | 3700 |
| 2024-01-11 | 1.96 | $1.88 | 12600 |
| 2024-01-10 | 1.95 | $1.88 | 7100 |
| 2024-01-09 | 1.94 | $1.87 | 6700 |
| 2024-01-08 | 1.94 | $1.97 | 38700 |
| 2024-01-05 | 1.93 | $2.05 | 6700 |
| 2024-01-04 | 1.93 | $2.03 | 19400 |
| 2024-01-03 | 1.93 | $2.04 | 45800 |
| 2024-01-02 | 1.93 | $2.01 | 15200 |
| 2023-12-29 | 1.94 | $2.03 | 9500 |
| 2023-12-28 | 1.97 | $2.19 | 31600 |
| 2023-12-27 | 2.00 | $1.95 | 7700 |
| 2023-12-26 | 2.09 | $2.05 | 23600 |
| 2023-12-22 | 2.07 | $1.99 | 74300 |
| 2023-12-21 | 2.06 | $1.96 | 16100 |
| 2023-12-20 | 2.04 | $1.90 | 27700 |
| 2023-12-19 | 2.03 | $1.96 | 66400 |
| 2023-12-18 | 2.01 | $1.96 | 94500 |
| 2023-12-15 | 2.01 | $1.80 | 19700 |
| 2023-12-14 | 2.07 | $1.77 | 36900 |
| 2023-12-13 | 2.32 | $1.82 | 49700 |
| 2023-12-12 | 2.62 | $1.73 | 28100 |
| 2023-12-11 | 3.03 | $1.78 | 28500 |
| 2023-12-08 | 3.48 | $1.74 | 54700 |
| 2023-12-07 | 3.92 | $1.92 | 40800 |
| 2023-12-06 | 4.35 | $2.02 | 136500 |
| 2023-12-05 | 4.79 | $1.99 | 68000 |
| 2023-12-04 | 5.24 | $2.11 | 202600 |
| 2023-12-01 | 5.68 | $2.20 | 191300 |
| 2023-11-30 | 6.05 | $2.58 | 415000 |
| 2023-11-29 | 6.42 | $2.82 | 2.5M |
| 2023-11-28 | 6.80 | $3.64 | 46.0M |
| 2023-11-27 | 7.13 | $1.73 | 136600 |
| 2023-11-24 | 7.65 | $1.68 | 71100 |
| 2023-11-22 | 8.14 | $1.67 | 112000 |
| 2023-11-21 | 8.59 | $1.68 | 437300 |
| 2023-11-20 | 9.04 | $1.56 | 483500 |
| 2023-11-17 | 9.50 | $1.92 | 457400 |
| 2023-11-16 | 9.95 | $3.00 | 640300 |
| 2023-11-15 | 10.34 | $6.77 | 14600 |
| 2023-11-14 | 10.54 | $7.80 | 41200 |
| 2023-11-13 | 10.69 | $10.01 | 17700 |
| 2023-11-10 | 10.73 | $10.72 | 18700 |
| 2023-11-09 | 10.74 | $10.50 | 4600 |
| 2023-11-08 | 10.75 | $10.69 | 4600 |
| 2023-11-07 | 10.76 | $10.80 | 2000 |
| 2023-11-06 | 10.75 | $10.86 | 3400 |
| 2023-11-03 | 10.75 | $10.88 | 641100 |
| 2023-11-02 | 10.74 | $9.67 | 17900 |
| 2023-11-01 | 10.80 | $10.06 | 3400 |
| 2023-10-31 | 10.84 | $10.31 | 4500 |
| 2023-10-30 | 10.86 | $10.33 | 37800 |
| 2023-10-27 | 10.89 | $12.12 | 5900 |
| 2023-10-26 | 10.83 | $11.44 | 10600 |
| 2023-10-25 | 10.80 | $10.65 | 22600 |
| 2023-10-24 | 10.80 | $10.76 | 6000 |
| 2023-10-23 | 10.81 | $10.80 | 6500 |
| 2023-10-20 | 10.81 | $10.77 | 104600 |
| 2023-10-19 | 10.81 | $10.83 | 298000 |
| 2023-10-18 | 10.80 | $10.80 | 1800 |
| 2023-10-17 | 10.80 | $10.80 | 53200 |
| 2023-10-16 | 10.80 | $10.87 | 17600 |
| 2023-10-13 | 10.80 | $10.82 | 54400 |
| 2023-10-12 | 10.79 | $10.78 | 15000 |
| 2023-10-11 | 10.79 | $10.77 | 1800 |
| 2023-10-10 | 10.79 | $10.77 | 2200 |
| 2023-10-09 | 10.80 | $10.77 | — |
| 2023-10-06 | 10.80 | $10.77 | — |
| 2023-10-05 | 10.80 | $10.77 | 800 |
| 2023-10-04 | 10.80 | $10.77 | 210400 |
| 2023-10-03 | 10.80 | $10.90 | — |
| 2023-10-02 | 10.79 | $10.90 | — |
| 2023-09-29 | 10.78 | $10.90 | 2300 |
| 2023-09-28 | 10.78 | $10.76 | 300 |
| 2023-09-27 | 10.77 | $10.77 | 37000 |
| 2023-09-26 | 10.77 | $10.80 | — |
| 2023-09-25 | 10.76 | $10.80 | — |
| 2023-09-22 | 10.76 | $10.80 | 2100 |
| 2023-09-21 | 10.76 | $10.77 | 1200 |
| 2023-09-20 | 10.76 | $10.80 | 700 |
| 2023-09-19 | 10.75 | $10.76 | — |
| 2023-09-18 | 10.75 | $10.76 | — |
| 2023-09-15 | 10.75 | $10.76 | 72300 |
| 2023-09-14 | 10.75 | $10.78 | 3000 |
| 2023-09-13 | 10.74 | $10.78 | 700 |
| 2023-09-12 | 10.74 | $10.78 | 26600 |
| 2023-09-11 | 10.73 | $10.79 | 186900 |
| 2023-09-08 | 10.73 | $10.78 | — |
| 2023-09-07 | 10.72 | $10.78 | — |
| 2023-09-06 | 10.72 | $10.78 | 3000 |
| 2023-09-05 | 10.71 | $10.75 | — |
| 2023-09-01 | 10.71 | $10.75 | — |
| 2023-08-31 | 10.71 | $10.75 | 65700 |
| 2023-08-30 | 10.70 | $10.70 | — |
| 2023-08-29 | 10.70 | $10.70 | — |
| 2023-08-28 | 10.70 | $10.70 | 800 |
| 2023-08-25 | 10.70 | $10.80 | — |
| 2023-08-24 | 10.69 | $10.80 | 3200 |
| 2023-08-23 | 10.68 | $10.69 | 1400 |
| 2023-08-22 | 10.68 | $10.70 | — |
| 2023-08-21 | 10.68 | $10.70 | — |
| 2023-08-18 | 10.67 | $10.70 | — |
| 2023-08-17 | 10.67 | $10.70 | 2000 |
| 2023-08-16 | 10.66 | $10.69 | — |
| 2023-08-15 | 10.66 | $10.69 | — |
| 2023-08-14 | 10.66 | $10.69 | — |
| 2023-08-11 | 10.65 | $10.69 | — |
| 2023-08-10 | 10.65 | $10.69 | 2300 |
| 2023-08-09 | 10.65 | $10.69 | — |
| 2023-08-08 | 10.64 | $10.69 | — |
| 2023-08-07 | 10.64 | $10.69 | 1000 |
| 2023-08-04 | 10.64 | $10.69 | — |
| 2023-08-03 | 10.64 | $10.69 | 700 |
| 2023-08-02 | 10.63 | $10.66 | 100 |
| 2023-08-01 | 10.63 | $10.66 | 700 |
| 2023-07-31 | 10.63 | $10.66 | — |
| 2023-07-28 | 10.63 | $10.66 | 100 |
| 2023-07-27 | 10.62 | $10.66 | 800 |
| 2023-07-26 | 10.62 | $10.60 | — |
| 2023-07-25 | 10.62 | $10.60 | 700 |
| 2023-07-24 | 10.62 | $10.60 | 3400 |
| 2023-07-21 | 10.62 | $10.62 | — |
| 2023-07-20 | 10.62 | $10.62 | 1300 |
| 2023-07-19 | 10.62 | $10.60 | 100 |
| 2023-07-18 | 10.62 | $10.69 | 100 |
| 2023-07-17 | 10.62 | $10.62 | — |
| 2023-07-14 | 10.61 | $10.62 | 100 |
| 2023-07-13 | 10.61 | $10.63 | — |
| 2023-07-12 | 10.61 | $10.63 | — |
| 2023-07-11 | 10.61 | $10.63 | — |
| 2023-07-10 | 10.61 | $10.63 | 2900 |
| 2023-07-07 | 10.61 | $10.62 | 400 |
| 2023-07-06 | 10.60 | $10.62 | — |
| 2023-07-05 | 10.60 | $10.62 | 800 |
| 2023-07-03 | 10.60 | $10.62 | 1800 |
| 2023-06-30 | 10.60 | $10.62 | 1400 |
| 2023-06-29 | 10.59 | $10.62 | 4200 |
| 2023-06-28 | 10.59 | $10.62 | 1700 |
| 2023-06-27 | 10.59 | $10.62 | 100 |
| 2023-06-26 | 10.58 | $10.62 | 11600 |
| 2023-06-23 | 10.58 | $10.62 | 3900 |
| 2023-06-22 | 10.58 | $10.60 | 22700 |
| 2023-06-21 | 10.58 | $10.59 | 7000 |
| 2023-06-20 | 10.58 | $10.58 | 900 |
| 2023-06-16 | 10.58 | $10.58 | 6500 |
| 2023-06-15 | 10.58 | $10.58 | 7800 |
| 2023-06-14 | 10.58 | $10.59 | 22200 |
| 2023-06-13 | 10.58 | $10.63 | 17000 |
| 2023-06-12 | 10.57 | $10.59 | 21700 |
| 2023-06-09 | 10.57 | $10.59 | 10600 |
| 2023-06-08 | 10.57 | $10.57 | 21100 |
| 2023-06-07 | 10.57 | $10.61 | 14800 |
| 2023-06-06 | 10.57 | $10.56 | 15600 |
| 2023-06-05 | 10.57 | $10.56 | 1800 |
| 2023-06-02 | 10.57 | $10.56 | 9300 |
| 2023-06-01 | 10.57 | $10.56 | 6900 |
| 2023-05-31 | 10.57 | $10.55 | 800 |
| 2023-05-30 | 10.57 | $10.59 | 21600 |
| 2023-05-26 | 10.57 | $10.56 | 23500 |
| 2023-05-25 | 10.57 | $10.56 | 20700 |
| 2023-05-24 | 10.57 | $10.58 | 20100 |
| 2023-05-23 | 10.56 | $10.58 | 20900 |
| 2023-05-22 | 10.56 | $10.56 | 22900 |
| 2023-05-19 | 10.56 | $10.61 | 90300 |
| 2023-05-18 | 10.55 | $10.57 | 20500 |
| 2023-05-17 | 10.55 | $10.56 | 10900 |
| 2023-05-16 | 10.54 | $10.57 | 10700 |
| 2023-05-15 | 10.54 | $10.57 | 8300 |
| 2023-05-12 | 10.53 | $10.56 | 12800 |
| 2023-05-11 | 10.53 | $10.61 | 2900 |
| 2023-05-10 | 10.52 | $10.56 | 31500 |
| 2023-05-09 | 10.52 | $10.58 | 13600 |
| 2023-05-08 | 10.51 | $10.61 | 207400 |
| 2023-05-05 | 10.51 | $10.53 | 5100 |
| 2023-05-04 | 10.50 | $10.55 | 104800 |
| 2023-05-03 | 10.50 | $10.54 | 4100 |
| 2023-05-02 | 10.49 | $10.55 | 11400 |
| 2023-05-01 | 10.49 | $10.54 | 37600 |
| 2023-04-28 | 10.49 | $10.53 | 2500 |
| 2023-04-27 | 10.48 | $10.54 | 68900 |
| 2023-04-26 | 10.48 | $10.52 | 2800 |
| 2023-04-25 | 10.48 | $10.50 | 8900 |
| 2023-04-24 | 10.47 | $10.52 | 3400 |
| 2023-04-21 | 10.47 | $10.48 | 3000 |
| 2023-04-20 | 10.47 | $10.48 | 600 |
| 2023-04-19 | 10.47 | $10.48 | 600 |
| 2023-04-18 | 10.47 | $10.50 | 14300 |
| 2023-04-17 | 10.46 | $10.46 | 300 |
| 2023-04-14 | 10.46 | $10.48 | 400 |
| 2023-04-13 | 10.46 | $10.48 | 400 |
| 2023-04-12 | 10.46 | $10.48 | 400 |
| 2023-04-11 | 10.45 | $10.48 | 700 |
| 2023-04-10 | 10.45 | $10.47 | 900 |
| 2023-04-06 | 10.45 | $10.46 | 600 |
| 2023-04-05 | 10.45 | $10.49 | 600 |
| 2023-04-04 | 10.45 | $10.45 | 3300 |
| 2023-04-03 | 10.45 | $10.46 | 700 |
| 2023-03-31 | 10.44 | $10.44 | 600 |
| 2023-03-30 | 10.44 | $10.47 | — |
| 2023-03-29 | 10.44 | $10.47 | 100 |
| 2023-03-28 | 10.44 | $10.47 | — |
| 2023-03-27 | 10.43 | $10.47 | — |
| 2023-03-24 | 10.43 | $10.47 | 19900 |
| 2023-03-23 | 10.43 | $10.47 | 400 |
| 2023-03-22 | 10.42 | $10.42 | — |
| 2023-03-21 | 10.42 | $10.42 | — |
| 2023-03-20 | 10.42 | $10.42 | 1000 |
| 2023-03-17 | 10.42 | $10.42 | — |
| 2023-03-16 | 10.42 | $10.42 | 400 |
| 2023-03-15 | 10.41 | $10.46 | — |
| 2023-03-14 | 10.41 | $10.46 | 4600 |
| 2023-03-13 | 10.40 | $10.45 | 1100 |
| 2023-03-10 | 10.40 | $10.45 | 100 |
| 2023-03-09 | 10.39 | $10.44 | — |
| 2023-03-08 | 10.39 | $10.44 | 1100 |
| 2023-03-07 | 10.38 | $10.40 | — |
| 2023-03-06 | 10.38 | $10.40 | 300 |
| 2023-03-03 | 10.38 | $10.40 | — |
| 2023-03-02 | 10.37 | $10.40 | 100 |
| 2023-03-01 | 10.37 | $10.43 | 7800 |
| 2023-02-28 | 10.36 | $10.43 | 5400 |
| 2023-02-27 | 10.36 | $10.40 | 3600 |
| 2023-02-24 | 10.35 | $10.40 | — |
| 2023-02-23 | 10.35 | $10.40 | — |
| 2023-02-22 | 10.35 | $10.40 | — |
| 2023-02-21 | 10.34 | $10.40 | 45400 |
| 2023-02-17 | 10.34 | $10.38 | — |
| 2023-02-16 | 10.33 | $10.38 | 2900 |
| 2023-02-15 | 10.33 | $10.36 | 300 |
| 2023-02-14 | 10.32 | $10.35 | — |
| 2023-02-13 | 10.32 | $10.35 | — |
| 2023-02-10 | 10.32 | $10.35 | 5100 |
| 2023-02-09 | 10.32 | $10.31 | 500 |
| 2023-02-08 | 10.32 | $10.34 | — |
| 2023-02-07 | 10.31 | $10.34 | — |
| 2023-02-06 | 10.31 | $10.34 | — |
| 2023-02-03 | 10.31 | $10.34 | 1500 |
| 2023-02-02 | 10.30 | $10.31 | — |
| 2023-02-01 | 10.30 | $10.31 | 25100 |
| 2023-01-31 | 10.30 | $10.34 | 6200 |
| 2023-01-30 | 10.29 | $10.32 | 31800 |
| 2023-01-27 | 10.29 | $10.34 | — |
| 2023-01-26 | 10.28 | $10.34 | 5700 |
| 2023-01-25 | 10.28 | $10.32 | 2500 |
| 2023-01-24 | 10.27 | $10.30 | 700 |
| 2023-01-23 | 10.26 | $10.30 | 1000 |
| 2023-01-20 | 10.26 | $10.29 | 137000 |
| 2023-01-19 | 10.25 | $10.29 | 30600 |
| 2023-01-18 | 10.24 | $10.30 | 1600 |
| 2023-01-17 | 10.23 | $10.28 | 900 |
| 2023-01-13 | 10.23 | $10.31 | — |
| 2023-01-12 | 10.22 | $10.31 | 4100 |
| 2023-01-11 | 10.21 | $10.28 | — |
| 2023-01-10 | 10.20 | $10.28 | 11100 |
| 2023-01-09 | 10.19 | $10.27 | 33500 |
| 2023-01-06 | 10.19 | $10.27 | 30400 |
| 2023-01-05 | 10.18 | $10.27 | 273900 |
| 2023-01-04 | 10.17 | $10.28 | 5200 |
| 2023-01-03 | 10.16 | $10.24 | 200 |
| 2022-12-30 | 10.16 | $10.23 | 400 |
| 2022-12-29 | 10.15 | $10.23 | — |
| 2022-12-28 | 10.15 | $10.23 | 74200 |
| 2022-12-27 | 10.14 | $10.22 | 200 |
| 2022-12-23 | 10.14 | $10.19 | — |
| 2022-12-22 | 10.13 | $10.19 | 500 |
| 2022-12-21 | 10.13 | $10.18 | 100 |
| 2022-12-20 | 10.13 | $10.17 | 7500 |
| 2022-12-19 | 10.12 | $10.13 | 300 |
| 2022-12-16 | 10.12 | $10.13 | — |
| 2022-12-15 | 10.13 | $10.13 | — |
| 2022-12-14 | 10.13 | $10.13 | 2000 |
| 2022-12-13 | 10.13 | $10.13 | 1000 |
| 2022-12-12 | 10.13 | $10.13 | 500 |
| 2022-12-09 | 10.13 | $10.13 | 100 |
| 2022-12-08 | 10.13 | $10.12 | — |
| 2022-12-07 | 10.13 | $10.12 | — |
| 2022-12-06 | 10.13 | $10.12 | — |
| 2022-12-05 | 10.13 | $10.12 | — |
| 2022-12-02 | 10.13 | $10.12 | — |
| 2022-12-01 | 10.13 | $10.12 | 2200 |
| 2022-11-30 | 10.13 | $10.16 | 7500 |
| 2022-11-29 | 10.13 | $10.12 | 100 |
| 2022-11-28 | 10.13 | $10.11 | 100 |
| 2022-11-25 | 10.13 | $10.11 | 100 |
| 2022-11-23 | 10.13 | $10.12 | 100 |
| 2022-11-22 | 10.13 | $10.11 | — |
| 2022-11-21 | 10.13 | $10.11 | 100 |
| 2022-11-18 | 10.13 | $10.15 | — |
| 2022-11-17 | 10.12 | $10.15 | — |
| 2022-11-16 | 10.12 | $10.15 | — |
| 2022-11-15 | 10.11 | $10.15 | — |
| 2022-11-14 | 10.11 | $10.15 | — |
| 2022-11-11 | 10.11 | $10.15 | 10900 |
| 2022-11-10 | 10.10 | $10.11 | — |
| 2022-11-09 | 10.10 | $10.11 | — |
| 2022-11-08 | 10.10 | $10.11 | 100 |
| 2022-11-07 | 10.09 | $10.13 | — |
| 2022-11-04 | 10.09 | $10.13 | — |
| 2022-11-03 | 10.08 | $10.13 | — |
| 2022-11-02 | 10.08 | $10.13 | — |
| 2022-11-01 | 10.07 | $10.13 | — |
| 2022-10-31 | 10.07 | $10.13 | 26800 |
| 2022-10-28 | 10.07 | $10.12 | — |
| 2022-10-27 | 10.06 | $10.12 | 700 |
| 2022-10-26 | 10.06 | $10.09 | — |
| 2022-10-25 | 10.05 | $10.09 | 14800 |
| 2022-10-24 | 10.05 | $10.09 | 9100 |
| 2022-10-21 | 10.05 | $10.06 | 100 |
| 2022-10-20 | 10.05 | $10.05 | — |
| 2022-10-19 | 10.05 | $10.05 | 18100 |
| 2022-10-18 | 10.05 | $10.05 | 2700 |
| 2022-10-17 | 10.04 | $10.14 | 200 |
| 2022-10-14 | 10.04 | $10.05 | — |
| 2022-10-13 | 10.04 | $10.05 | — |
| 2022-10-12 | 10.04 | $10.05 | — |
| 2022-10-11 | 10.03 | $10.05 | 27500 |
| 2022-10-10 | 10.03 | $10.04 | — |
| 2022-10-07 | 10.03 | $10.04 | — |
| 2022-10-06 | 10.03 | $10.04 | 65600 |
| 2022-10-05 | 10.03 | $10.04 | 82500 |
| 2022-10-04 | 10.03 | $10.04 | 1700 |
| 2022-10-03 | 10.03 | $10.05 | 200 |
| 2022-09-30 | 10.03 | $10.02 | 22200 |
| 2022-09-29 | 10.03 | $10.04 | — |
| 2022-09-28 | 10.03 | $10.04 | — |
| 2022-09-27 | 10.03 | $10.04 | 200 |
| 2022-09-26 | 10.03 | $10.05 | 18700 |
| 2022-09-23 | 10.03 | $10.05 | — |
| 2022-09-22 | 10.03 | $10.05 | 900 |
| 2022-09-21 | 10.02 | $10.00 | 148000 |
| 2022-09-20 | 10.03 | $10.00 | 1100 |
| 2022-09-19 | 10.03 | $10.00 | 2300 |
| 2022-09-16 | 10.03 | $10.05 | 3200 |
| 2022-09-15 | 10.03 | $10.05 | 35500 |
| 2022-09-14 | 10.03 | $10.00 | 19000 |
| 2022-09-13 | 10.04 | $10.01 | 1000 |
| 2022-09-12 | 10.04 | $10.03 | 17700 |
| 2022-09-09 | 10.04 | $10.05 | 1100 |
| 2022-09-08 | 10.04 | $10.00 | 300 |
| 2022-09-07 | 10.04 | $10.01 | 100700 |
| 2022-09-06 | 10.04 | $10.07 | — |
| 2022-09-02 | 10.04 | $10.07 | 2700 |
| 2022-09-01 | 10.04 | $10.02 | — |
| 2022-08-31 | 10.04 | $10.02 | — |
| 2022-08-30 | 10.04 | $10.02 | — |
| 2022-08-29 | 10.04 | $10.02 | 1700 |
| 2022-08-26 | 10.04 | $10.02 | — |
| 2022-08-25 | 10.04 | $10.02 | — |
| 2022-08-24 | 10.04 | $10.02 | 9900 |
| 2022-08-23 | 10.04 | $10.04 | — |
| 2022-08-22 | 10.04 | $10.04 | 500 |
| 2022-08-19 | 10.04 | $10.06 | — |
| 2022-08-18 | 10.04 | $10.06 | — |
| 2022-08-17 | 10.03 | $10.06 | — |
| 2022-08-16 | 10.03 | $10.06 | — |
| 2022-08-15 | 10.03 | $10.06 | 10100 |
| 2022-08-12 | 10.03 | $10.03 | 3200 |
| 2022-08-11 | 10.02 | $10.03 | — |
| 2022-08-10 | 10.02 | $10.03 | — |
| 2022-08-09 | 10.02 | $10.03 | 23900 |
| 2022-08-08 | 10.02 | $10.03 | — |
| 2022-08-05 | 10.02 | $10.03 | 200 |
| 2022-08-04 | 10.02 | $10.07 | — |
| 2022-08-03 | 10.01 | $10.07 | 200 |
| 2022-08-02 | 10.01 | $10.03 | — |
| 2022-08-01 | 10.00 | $10.03 | — |
| 2022-07-29 | 10.00 | $10.03 | 3400 |
| 2022-07-28 | 10.00 | $10.04 | 1600 |
| 2022-07-27 | 9.99 | $10.06 | 200 |
| 2022-07-26 | 9.99 | $10.00 | — |
| 2022-07-25 | 9.99 | $10.00 | — |
| 2022-07-22 | 9.99 | $10.00 | — |
| 2022-07-21 | 9.99 | $10.00 | — |
| 2022-07-20 | 9.99 | $10.00 | — |
| 2022-07-19 | 9.99 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | — |
| 2022-07-15 | 9.99 | $10.00 | — |
| 2022-07-14 | 9.99 | $10.00 | 2800 |
| 2022-07-13 | 9.99 | $10.00 | 1200 |
| 2022-07-12 | 9.99 | $10.00 | 83600 |
| 2022-07-11 | 9.99 | $10.00 | 86300 |
| 2022-07-08 | 9.99 | $9.98 | 1000 |
| 2022-07-07 | 9.99 | $9.98 | 5000 |
| 2022-07-06 | 9.99 | $9.98 | 100 |
| 2022-07-05 | 9.99 | $9.96 | — |
| 2022-07-01 | 9.99 | $9.96 | — |
| 2022-06-30 | 9.99 | $9.96 | 200 |
| 2022-06-29 | 9.99 | $10.00 | — |
| 2022-06-28 | 9.99 | $10.00 | — |
| 2022-06-27 | 9.99 | $10.00 | — |
| 2022-06-24 | 9.99 | $10.00 | — |
| 2022-06-23 | 9.99 | $10.00 | 49000 |
| 2022-06-22 | 9.99 | $9.99 | 100 |
| 2022-06-21 | 9.98 | $9.99 | — |
| 2022-06-17 | 9.98 | $9.99 | — |
| 2022-06-16 | 9.98 | $9.99 | — |
| 2022-06-15 | 9.98 | $9.99 | — |
| 2022-06-14 | 9.98 | $9.99 | — |
| 2022-06-13 | 9.98 | $9.99 | 500 |
| 2022-06-10 | 9.98 | $10.00 | — |
| 2022-06-09 | 9.98 | $10.00 | 10000 |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | 2200 |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.98 | $9.98 | — |
| 2022-05-27 | 9.98 | $9.98 | — |
| 2022-05-26 | 9.98 | $9.98 | 6800 |
| 2022-05-25 | 9.99 | $9.98 | 20600 |
| 2022-05-24 | 9.99 | $9.98 | 6000 |
| 2022-05-23 | 9.99 | $9.96 | 25800 |
| 2022-05-20 | 9.99 | $9.96 | 2000 |
| 2022-05-19 | 9.99 | $9.98 | — |
| 2022-05-18 | 9.99 | $9.98 | — |
| 2022-05-17 | 9.99 | $9.98 | — |
| 2022-05-16 | 10.00 | $9.98 | — |
| 2022-05-13 | 10.00 | $9.98 | — |
| 2022-05-12 | 10.00 | $9.98 | 201600 |
| 2022-05-11 | 10.00 | $9.98 | 25200 |
| 2022-05-10 | 9.99 | $9.99 | 8600 |
| 2022-05-09 | 9.99 | $9.99 | — |
| 2022-05-06 | 9.99 | $9.99 | 107000 |
| 2022-05-05 | 9.99 | $10.00 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.53
2026-07-22
Close Price
$0.54
Vol: 703668
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
4.57
Maximum
10.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.53 | $0.54 | 703668 |
| 2026-07-21 | 0.53 | $0.55 | 240900 |
| 2026-07-20 | 0.53 | $0.56 | 667131 |
| 2026-07-17 | 0.53 | $0.55 | 737200 |
| 2026-07-16 | 0.53 | $0.54 | 518801 |
| 2026-07-15 | 0.52 | $0.55 | 293018 |
| 2026-07-14 | 0.52 | $0.55 | 867705 |
| 2026-07-13 | 0.52 | $0.56 | 1.8M |
| 2026-07-10 | 0.51 | $0.50 | 633700 |
| 2026-07-09 | 0.51 | $0.52 | 591522 |
| 2026-07-08 | 0.51 | $0.52 | 3.7M |
| 2026-07-07 | 0.51 | $0.53 | 1.8M |
| 2026-07-06 | 0.51 | $0.47 | 359700 |
| 2026-07-02 | 0.52 | $0.45 | 875822 |
| 2026-07-01 | 0.52 | $0.47 | 439048 |
| 2026-06-30 | 0.53 | $0.44 | 795200 |
| 2026-06-29 | 0.54 | $0.47 | 990921 |
| 2026-06-26 | 0.55 | $0.48 | 811725 |
| 2026-06-25 | 0.55 | $0.47 | 1.2M |
| 2026-06-24 | 0.56 | $0.45 | 1.5M |
| 2026-06-23 | 0.57 | $0.50 | 550000 |
| 2026-06-22 | 0.58 | $0.51 | 664600 |
| 2026-06-18 | 0.59 | $0.52 | 1.0M |
| 2026-06-17 | 0.60 | $0.53 | 698548 |
| 2026-06-16 | 0.60 | $0.52 | 1.4M |
| 2026-06-15 | 0.61 | $0.51 | 1.3M |
| 2026-06-12 | 0.62 | $0.55 | 1.1M |
| 2026-06-11 | 0.63 | $0.57 | 2.3M |
| 2026-06-10 | 0.64 | $0.62 | 6.2M |
| 2026-06-09 | 0.64 | $0.57 | 1.8M |
| 2026-06-08 | 0.65 | $0.57 | 2.5M |
| 2026-06-05 | 0.65 | $0.60 | 624621 |
| 2026-06-04 | 0.66 | $0.65 | 713141 |
| 2026-06-03 | 0.66 | $0.66 | 1.1M |
| 2026-06-02 | 0.66 | $0.63 | 687500 |
| 2026-06-01 | 0.66 | $0.63 | 1.5M |
| 2026-05-29 | 0.67 | $0.59 | 940619 |
| 2026-05-28 | 0.68 | $0.62 | 1.5M |
| 2026-05-27 | 0.68 | $0.59 | 1.8M |
| 2026-05-26 | 0.69 | $0.63 | 1.2M |
| 2026-05-22 | 0.70 | $0.63 | 2.0M |
| 2026-05-21 | 0.71 | $0.62 | 2.6M |
| 2026-05-20 | 0.72 | $0.65 | 1.7M |
| 2026-05-19 | 0.73 | $0.72 | 1.4M |
| 2026-05-18 | 0.73 | $0.69 | 1.6M |
| 2026-05-15 | 0.73 | $0.72 | 1.8M |
| 2026-05-14 | 0.73 | $0.67 | 1.2M |
| 2026-05-13 | 0.74 | $0.63 | 1.8M |
| 2026-05-12 | 0.75 | $0.69 | 1.2M |
| 2026-05-11 | 0.75 | $0.69 | 1.4M |
| 2026-05-08 | 0.76 | $0.69 | 1.8M |
| 2026-05-07 | 0.77 | $0.73 | 2.7M |
| 2026-05-06 | 0.77 | $0.72 | 2.2M |
| 2026-05-05 | 0.78 | $0.76 | 1.9M |
| 2026-05-04 | 0.78 | $0.79 | 3.3M |
| 2026-05-01 | 0.78 | $0.78 | 2.0M |
| 2026-04-30 | 0.78 | $0.78 | 3.1M |
| 2026-04-29 | 0.78 | $0.82 | 4.6M |
| 2026-04-28 | 0.77 | $0.73 | 6.3M |
| 2026-04-27 | 0.78 | $0.79 | 3.3M |
| 2026-04-24 | 0.78 | $0.71 | 2.8M |
| 2026-04-23 | 0.78 | $0.76 | 2.7M |
| 2026-04-22 | 0.79 | $0.74 | 3.3M |
| 2026-04-21 | 0.79 | $0.80 | 7.8M |
| 2026-04-20 | 0.79 | $0.69 | 6.4M |
| 2026-04-17 | 0.80 | $0.62 | 6.6M |
| 2026-04-16 | 0.82 | $0.71 | 2.6M |
| 2026-04-15 | 0.83 | $0.70 | 2.6M |
| 2026-04-14 | 0.85 | $0.70 | 4.9M |
| 2026-04-13 | 0.86 | $0.78 | 7.9M |
| 2026-04-10 | 0.87 | $0.73 | 5.7M |
| 2026-04-09 | 0.89 | $0.80 | 5.9M |
| 2026-04-08 | 0.90 | $0.83 | 10.7M |
| 2026-04-07 | 0.90 | $0.88 | 13.4M |
| 2026-04-06 | 0.91 | $0.87 | 10.0M |
| 2026-04-02 | 0.91 | $0.90 | 25.6M |
| 2026-04-01 | 0.91 | $0.80 | 9.6M |
| 2026-03-31 | 0.92 | $0.83 | 23.8M |
| 2026-03-30 | 0.93 | $1.02 | 22.4M |
| 2026-03-27 | 0.92 | $1.07 | 21.8M |
| 2026-03-26 | 0.91 | $1.00 | 15.5M |
| 2026-03-25 | 0.90 | $0.96 | 13.6M |
| 2026-03-24 | 0.89 | $1.02 | 19.2M |
| 2026-03-23 | 0.87 | $0.92 | 30.6M |
| 2026-03-20 | 0.87 | $1.03 | 24.0M |
| 2026-03-19 | 0.85 | $1.06 | 24.9M |
| 2026-03-18 | 0.83 | $1.04 | 62.5M |
| 2026-03-17 | 0.81 | $1.03 | 45.5M |
| 2026-03-16 | 0.79 | $1.34 | 61.4M |
| 2026-03-13 | 0.73 | $1.53 | 142.5M |
| 2026-03-12 | 0.64 | $1.35 | 197.6M |
| 2026-03-11 | 0.57 | $0.89 | 42.5M |
| 2026-03-10 | 0.54 | $0.84 | 70.6M |
| 2026-03-09 | 0.50 | $0.80 | 350.6M |
| 2026-03-06 | 0.47 | $0.67 | 83.1M |
| 2026-03-05 | 0.45 | $0.61 | 41.7M |
| 2026-03-04 | 0.43 | $0.51 | 23.9M |
| 2026-03-03 | 0.43 | $0.64 | 197.8M |
| 2026-03-02 | 0.40 | $0.50 | 96.6M |
| 2026-02-27 | 0.39 | $0.43 | 2.5M |
| 2026-02-26 | 0.39 | $0.41 | 1.4M |
| 2026-02-25 | 0.39 | $0.40 | 821405 |
| 2026-02-24 | 0.39 | $0.38 | 533615 |
| 2026-02-23 | 0.39 | $0.39 | 831420 |
| 2026-02-20 | 0.39 | $0.39 | 1.0M |
| 2026-02-19 | 0.39 | $0.40 | 2.2M |
| 2026-02-18 | 0.39 | $0.39 | 1.6M |
| 2026-02-17 | 0.39 | $0.35 | 577031 |
| 2026-02-13 | 0.39 | $0.36 | 384600 |
| 2026-02-12 | 0.39 | $0.36 | 889033 |
| 2026-02-11 | 0.40 | $0.39 | 857500 |
| 2026-02-10 | 0.40 | $0.37 | 352612 |
| 2026-02-09 | 0.40 | $0.40 | 636200 |
| 2026-02-06 | 0.40 | $0.40 | 1.0M |
| 2026-02-05 | 0.40 | $0.35 | 1.6M |
| 2026-02-04 | 0.40 | $0.37 | 2.5M |
| 2026-02-03 | 0.41 | $0.40 | 985400 |
| 2026-02-02 | 0.41 | $0.37 | 2.1M |
| 2026-01-30 | 0.41 | $0.41 | 2.6M |
| 2026-01-29 | 0.41 | $0.43 | 3.2M |
| 2026-01-28 | 0.41 | $0.45 | 2.3M |
| 2026-01-27 | 0.41 | $0.45 | 1.8M |
| 2026-01-26 | 0.40 | $0.42 | 1.7M |
| 2026-01-23 | 0.40 | $0.44 | 1.5M |
| 2026-01-22 | 0.40 | $0.41 | 1.5M |
| 2026-01-21 | 0.40 | $0.39 | 1.2M |
| 2026-01-20 | 0.40 | $0.39 | 1.2M |
| 2026-01-16 | 0.40 | $0.38 | 1.3M |
| 2026-01-15 | 0.40 | $0.38 | 1.9M |
| 2026-01-14 | 0.40 | $0.43 | 3.4M |
| 2026-01-13 | 0.40 | $0.43 | 5.1M |
| 2026-01-12 | 0.40 | $0.39 | 2.1M |
| 2026-01-09 | 0.40 | $0.38 | 515729 |
| 2026-01-08 | 0.40 | $0.39 | 905200 |
| 2026-01-07 | 0.40 | $0.38 | 539500 |
| 2026-01-06 | 0.40 | $0.39 | 1.1M |
| 2026-01-05 | 0.40 | $0.41 | 1.9M |
| 2026-01-02 | 0.40 | $0.39 | 741246 |
| 2025-12-31 | 0.41 | $0.38 | 737500 |
| 2025-12-30 | 0.41 | $0.37 | 866500 |
| 2025-12-29 | 0.41 | $0.38 | 1.1M |
| 2025-12-26 | 0.42 | $0.39 | 800200 |
| 2025-12-24 | 0.42 | $0.40 | 507700 |
| 2025-12-23 | 0.42 | $0.40 | 404000 |
| 2025-12-22 | 0.42 | $0.41 | 1.8M |
| 2025-12-19 | 0.42 | $0.38 | 1.3M |
| 2025-12-18 | 0.43 | $0.37 | 2.4M |
| 2025-12-17 | 0.43 | $0.41 | 3.4M |
| 2025-12-16 | 0.44 | $0.37 | 695146 |
| 2025-12-15 | 0.44 | $0.38 | 777933 |
| 2025-12-12 | 0.45 | $0.39 | 1.3M |
| 2025-12-11 | 0.45 | $0.42 | 484019 |
| 2025-12-10 | 0.46 | $0.44 | 1.6M |
| 2025-12-09 | 0.46 | $0.46 | 837900 |
| 2025-12-08 | 0.46 | $0.46 | 521800 |
| 2025-12-05 | 0.46 | $0.47 | 621500 |
| 2025-12-04 | 0.46 | $0.46 | 1.1M |
| 2025-12-03 | 0.46 | $0.45 | 429211 |
| 2025-12-02 | 0.46 | $0.44 | 854700 |
| 2025-12-01 | 0.46 | $0.44 | 1.3M |
| 2025-11-28 | 0.46 | $0.42 | 919249 |
| 2025-11-26 | 0.47 | $0.43 | 833749 |
| 2025-11-25 | 0.47 | $0.40 | 1.8M |
| 2025-11-24 | 0.48 | $0.43 | 841300 |
| 2025-11-21 | 0.48 | $0.45 | 836000 |
| 2025-11-20 | 0.49 | $0.46 | 1.5M |
| 2025-11-19 | 0.49 | $0.44 | 1.8M |
| 2025-11-18 | 0.49 | $0.50 | 5.0M |
| 2025-11-17 | 0.49 | $0.48 | 2.0M |
| 2025-11-14 | 0.49 | $0.44 | 1.6M |
| 2025-11-13 | 0.50 | $0.46 | 1.0M |
| 2025-11-12 | 0.50 | $0.47 | 692600 |
| 2025-11-11 | 0.51 | $0.49 | 905115 |
| 2025-11-10 | 0.51 | $0.50 | 365100 |
| 2025-11-07 | 0.51 | $0.49 | 1.5M |
| 2025-11-06 | 0.51 | $0.51 | 1.2M |
| 2025-11-05 | 0.51 | $0.53 | 855100 |
| 2025-11-04 | 0.51 | $0.54 | 1.6M |
| 2025-11-03 | 0.51 | $0.55 | 2.0M |
| 2025-10-31 | 0.51 | $0.53 | 1.4M |
| 2025-10-30 | 0.50 | $0.48 | 1.7M |
| 2025-10-29 | 0.51 | $0.51 | 1.9M |
| 2025-10-28 | 0.51 | $0.55 | 3.2M |
| 2025-10-27 | 0.50 | $0.52 | 3.4M |
| 2025-10-24 | 0.50 | $0.50 | 5.5M |
| 2025-10-23 | 0.50 | $0.53 | 22.2M |
| 2025-10-22 | 0.50 | $0.63 | 19.0M |
| 2025-10-21 | 0.48 | $0.51 | 3.7M |
| 2025-10-20 | 0.48 | $0.47 | 974943 |
| 2025-10-17 | 0.48 | $0.43 | 1.0M |
| 2025-10-16 | 0.49 | $0.46 | 821442 |
| 2025-10-15 | 0.49 | $0.49 | 953000 |
| 2025-10-14 | 0.49 | $0.51 | 1.7M |
| 2025-10-13 | 0.49 | $0.46 | 1.2M |
| 2025-10-10 | 0.49 | $0.48 | 1.7M |
| 2025-10-09 | 0.49 | $0.51 | 1.4M |
| 2025-10-08 | 0.49 | $0.55 | 1.2M |
| 2025-10-07 | 0.48 | $0.57 | 1.9M |
| 2025-10-06 | 0.47 | $0.58 | 1.4M |
| 2025-10-03 | 0.46 | $0.56 | 1.2M |
| 2025-10-02 | 0.45 | $0.54 | 5.1M |
| 2025-10-01 | 0.44 | $0.58 | 5.8M |
| 2025-09-30 | 0.42 | $0.49 | 5.8M |
| 2025-09-29 | 0.41 | $0.45 | 1.8M |
| 2025-09-26 | 0.41 | $0.43 | 1.9M |
| 2025-09-25 | 0.41 | $0.42 | 1.6M |
| 2025-09-24 | 0.41 | $0.44 | 1.4M |
| 2025-09-23 | 0.40 | $0.46 | 2.2M |
| 2025-09-22 | 0.40 | $0.47 | 2.6M |
| 2025-09-19 | 0.39 | $0.49 | 4.2M |
| 2025-09-18 | 0.38 | $0.51 | 9.9M |
| 2025-09-17 | 0.37 | $0.44 | 3.1M |
| 2025-09-16 | 0.36 | $0.45 | 4.0M |
| 2025-09-15 | 0.35 | $0.39 | 2.1M |
| 2025-09-12 | 0.35 | $0.37 | 1.3M |
| 2025-09-11 | 0.34 | $0.36 | 1.6M |
| 2025-09-10 | 0.34 | $0.36 | 7.4M |
| 2025-09-09 | 0.34 | $0.35 | 498300 |
| 2025-09-08 | 0.34 | $0.34 | 1.0M |
| 2025-09-05 | 0.34 | $0.35 | 488600 |
| 2025-09-04 | 0.34 | $0.35 | 438500 |
| 2025-09-03 | 0.34 | $0.36 | 670100 |
| 2025-09-02 | 0.34 | $0.35 | 740416 |
| 2025-08-29 | 0.34 | $0.35 | 908500 |
| 2025-08-28 | 0.34 | $0.36 | 930103 |
| 2025-08-27 | 0.33 | $0.35 | 957000 |
| 2025-08-26 | 0.33 | $0.36 | 942623 |
| 2025-08-25 | 0.33 | $0.36 | 1.0M |
| 2025-08-22 | 0.33 | $0.35 | 716200 |
| 2025-08-21 | 0.32 | $0.33 | 1.1M |
| 2025-08-20 | 0.32 | $0.36 | 3.6M |
| 2025-08-19 | 0.32 | $0.32 | 2.1M |
| 2025-08-18 | 0.32 | $0.35 | 1.2M |
| 2025-08-15 | 0.32 | $0.33 | 1.3M |
| 2025-08-14 | 0.32 | $0.32 | 1.1M |
| 2025-08-13 | 0.31 | $0.30 | 543648 |
| 2025-08-12 | 0.32 | $0.29 | 579946 |
| 2025-08-11 | 0.32 | $0.28 | 394700 |
| 2025-08-08 | 0.32 | $0.29 | 452935 |
| 2025-08-07 | 0.33 | $0.29 | 675636 |
| 2025-08-06 | 0.33 | $0.28 | 1.0M |
| 2025-08-05 | 0.34 | $0.29 | 711400 |
| 2025-08-04 | 0.34 | $0.28 | 1.5M |
| 2025-08-01 | 0.35 | $0.32 | 1.2M |
| 2025-07-31 | 0.35 | $0.30 | 1.1M |
| 2025-07-30 | 0.36 | $0.30 | 1.1M |
| 2025-07-29 | 0.36 | $0.32 | 1.8M |
| 2025-07-28 | 0.37 | $0.32 | 908200 |
| 2025-07-25 | 0.37 | $0.33 | 1.6M |
| 2025-07-24 | 0.38 | $0.32 | 1.4M |
| 2025-07-23 | 0.38 | $0.35 | 1.1M |
| 2025-07-22 | 0.39 | $0.36 | 505730 |
| 2025-07-21 | 0.39 | $0.35 | 1.2M |
| 2025-07-18 | 0.39 | $0.35 | 1.2M |
| 2025-07-17 | 0.40 | $0.37 | 1.9M |
| 2025-07-16 | 0.40 | $0.38 | 719600 |
| 2025-07-15 | 0.40 | $0.38 | 771820 |
| 2025-07-14 | 0.41 | $0.40 | 2.0M |
| 2025-07-11 | 0.41 | $0.38 | 1.3M |
| 2025-07-10 | 0.41 | $0.40 | 1.1M |
| 2025-07-09 | 0.41 | $0.39 | 918200 |
| 2025-07-08 | 0.41 | $0.40 | 1.3M |
| 2025-07-07 | 0.41 | $0.38 | 965600 |
| 2025-07-03 | 0.42 | $0.39 | 890548 |
| 2025-07-02 | 0.42 | $0.39 | 1.7M |
| 2025-07-01 | 0.43 | $0.39 | 2.4M |
| 2025-06-30 | 0.43 | $0.35 | 2.4M |
| 2025-06-27 | 0.44 | $0.35 | 3.0M |
| 2025-06-26 | 0.45 | $0.39 | 3.6M |
| 2025-06-25 | 0.45 | $0.41 | 3.4M |
| 2025-06-24 | 0.46 | $0.43 | 4.6M |
| 2025-06-23 | 0.46 | $0.48 | 24.4M |
| 2025-06-20 | 0.46 | $0.49 | 8.5M |
| 2025-06-18 | 0.46 | $0.52 | 9.3M |
| 2025-06-17 | 0.45 | $0.55 | 35.5M |
| 2025-06-16 | 0.44 | $0.47 | 16.3M |
| 2025-06-13 | 0.44 | $0.58 | 166.4M |
| 2025-06-12 | 0.42 | $0.48 | 10.7M |
| 2025-06-11 | 0.42 | $0.48 | 3.1M |
| 2025-06-10 | 0.41 | $0.45 | 837741 |
| 2025-06-09 | 0.41 | $0.46 | 969000 |
| 2025-06-06 | 0.40 | $0.43 | 1.0M |
| 2025-06-05 | 0.40 | $0.43 | 2.5M |
| 2025-06-04 | 0.39 | $0.43 | 2.5M |
| 2025-06-03 | 0.39 | $0.39 | 5.9M |
| 2025-06-02 | 0.39 | $0.35 | 2.5M |
| 2025-05-30 | 0.39 | $0.34 | 973444 |
| 2025-05-29 | 0.40 | $0.37 | 392400 |
| 2025-05-28 | 0.40 | $0.39 | 578100 |
| 2025-05-27 | 0.40 | $0.38 | 576729 |
| 2025-05-23 | 0.41 | $0.41 | 1.6M |
| 2025-05-22 | 0.41 | $0.36 | 1.1M |
| 2025-05-21 | 0.41 | $0.37 | 7.9M |
| 2025-05-20 | 0.42 | $0.36 | 3.5M |
| 2025-05-19 | 0.42 | $0.38 | 265559 |
| 2025-05-16 | 0.43 | $0.40 | 443663 |
| 2025-05-15 | 0.43 | $0.39 | 299700 |
| 2025-05-14 | 0.43 | $0.38 | 379619 |
| 2025-05-13 | 0.44 | $0.39 | 350600 |
| 2025-05-12 | 0.44 | $0.41 | 314723 |
| 2025-05-09 | 0.45 | $0.41 | 219720 |
| 2025-05-08 | 0.45 | $0.41 | 208200 |
| 2025-05-07 | 0.45 | $0.41 | 205742 |
| 2025-05-06 | 0.46 | $0.42 | 663700 |
| 2025-05-05 | 0.46 | $0.41 | 321004 |
| 2025-05-02 | 0.47 | $0.43 | 319727 |
| 2025-05-01 | 0.47 | $0.45 | 469300 |
| 2025-04-30 | 0.47 | $0.42 | 260619 |
| 2025-04-29 | 0.48 | $0.43 | 423579 |
| 2025-04-28 | 0.49 | $0.46 | 275051 |
| 2025-04-25 | 0.49 | $0.49 | 223800 |
| 2025-04-24 | 0.49 | $0.50 | 490114 |
| 2025-04-23 | 0.49 | $0.47 | 505700 |
| 2025-04-22 | 0.49 | $0.47 | 313538 |
| 2025-04-21 | 0.49 | $0.47 | 141432 |
| 2025-04-17 | 0.49 | $0.47 | 76444 |
| 2025-04-16 | 0.50 | $0.48 | 208023 |
| 2025-04-15 | 0.50 | $0.46 | 131034 |
| 2025-04-14 | 0.50 | $0.47 | 373812 |
| 2025-04-11 | 0.51 | $0.51 | 181600 |
| 2025-04-10 | 0.50 | $0.50 | 242100 |
| 2025-04-09 | 0.51 | $0.53 | 335000 |
| 2025-04-08 | 0.50 | $0.51 | 490100 |
| 2025-04-07 | 0.50 | $0.46 | 356829 |
| 2025-04-04 | 0.51 | $0.41 | 483700 |
| 2025-04-03 | 0.52 | $0.47 | 473900 |
| 2025-04-02 | 0.52 | $0.48 | 301038 |
| 2025-04-01 | 0.53 | $0.50 | 579831 |
| 2025-03-31 | 0.53 | $0.48 | 535000 |
| 2025-03-28 | 0.54 | $0.51 | 575819 |
| 2025-03-27 | 0.54 | $0.54 | 280600 |
| 2025-03-26 | 0.54 | $0.50 | 431648 |
| 2025-03-25 | 0.54 | $0.56 | 711600 |
| 2025-03-24 | 0.54 | $0.58 | 711634 |
| 2025-03-21 | 0.53 | $0.62 | 1.1M |
| 2025-03-20 | 0.53 | $0.62 | 11.2M |
| 2025-03-19 | 0.52 | $0.54 | 413000 |
| 2025-03-18 | 0.51 | $0.49 | 335000 |
| 2025-03-17 | 0.52 | $0.49 | 866902 |
| 2025-03-14 | 0.52 | $0.45 | 1.2M |
| 2025-03-13 | 0.53 | $0.37 | 337900 |
| 2025-03-12 | 0.54 | $0.39 | 348672 |
| 2025-03-11 | 0.56 | $0.39 | 334000 |
| 2025-03-10 | 0.58 | $0.41 | 390900 |
| 2025-03-07 | 0.60 | $0.45 | 180333 |
| 2025-03-06 | 0.61 | $0.47 | 288000 |
| 2025-03-05 | 0.63 | $0.46 | 306200 |
| 2025-03-04 | 0.64 | $0.49 | 653168 |
| 2025-03-03 | 0.66 | $0.52 | 513271 |
| 2025-02-28 | 0.68 | $0.55 | 260537 |
| 2025-02-27 | 0.69 | $0.57 | 575246 |
| 2025-02-26 | 0.70 | $0.57 | 1.9M |
| 2025-02-25 | 0.71 | $0.54 | 492700 |
| 2025-02-24 | 0.73 | $0.59 | 654140 |
| 2025-02-21 | 0.75 | $0.62 | 802808 |
| 2025-02-20 | 0.76 | $0.61 | 478100 |
| 2025-02-19 | 0.78 | $0.62 | 514501 |
| 2025-02-18 | 0.79 | $0.66 | 703181 |
| 2025-02-14 | 0.81 | $0.64 | 473433 |
| 2025-02-13 | 0.82 | $0.67 | 618900 |
| 2025-02-12 | 0.84 | $0.69 | 542300 |
| 2025-02-11 | 0.86 | $0.69 | 2.1M |
| 2025-02-10 | 0.87 | $0.76 | 709400 |
| 2025-02-07 | 0.89 | $0.74 | 971304 |
| 2025-02-06 | 0.90 | $0.71 | 689400 |
| 2025-02-05 | 0.92 | $0.75 | 788900 |
| 2025-02-04 | 0.94 | $0.82 | 1.4M |
| 2025-02-03 | 0.95 | $0.87 | 4.3M |
| 2025-01-31 | 0.96 | $0.82 | 1.6M |
| 2025-01-30 | 0.97 | $0.91 | 1.9M |
| 2025-01-29 | 0.98 | $0.90 | 755017 |
| 2025-01-28 | 0.99 | $0.94 | 1.4M |
| 2025-01-27 | 1.00 | $0.93 | 1.7M |
| 2025-01-24 | 1.00 | $1.11 | 2.7M |
| 2025-01-23 | 0.99 | $1.16 | 3.9M |
| 2025-01-22 | 0.97 | $1.38 | 7.5M |
| 2025-01-21 | 0.93 | $1.34 | 134.5M |
| 2025-01-17 | 0.89 | $1.02 | 569500 |
| 2025-01-16 | 0.88 | $0.98 | 1.1M |
| 2025-01-15 | 0.87 | $1.09 | 1.8M |
| 2025-01-14 | 0.84 | $1.02 | 2.3M |
| 2025-01-13 | 0.82 | $1.13 | 7.7M |
| 2025-01-10 | 0.79 | $0.92 | 3.4M |
| 2025-01-08 | 0.78 | $1.07 | 83.0M |
| 2025-01-07 | 0.75 | $0.80 | 830136 |
| 2025-01-06 | 0.74 | $0.71 | 196518 |
| 2025-01-03 | 0.74 | $0.76 | 308243 |
| 2025-01-02 | 0.74 | $0.80 | 564353 |
| 2024-12-31 | 0.74 | $0.82 | 300800 |
| 2024-12-30 | 0.73 | $0.75 | 190626 |
| 2024-12-27 | 0.72 | $0.75 | 199630 |
| 2024-12-26 | 0.72 | $0.65 | 147301 |
| 2024-12-24 | 0.73 | $0.64 | 195749 |
| 2024-12-23 | 0.74 | $0.59 | 142815 |
| 2024-12-20 | 0.75 | $0.59 | 141700 |
| 2024-12-19 | 0.77 | $0.55 | 123239 |
| 2024-12-18 | 0.79 | $0.53 | 218700 |
| 2024-12-17 | 0.82 | $0.61 | 326839 |
| 2024-12-16 | 0.85 | $0.59 | 302721 |
| 2024-12-13 | 0.87 | $0.71 | 172531 |
| 2024-12-12 | 0.89 | $0.78 | 69582 |
| 2024-12-11 | 0.90 | $0.78 | 89000 |
| 2024-12-10 | 0.91 | $0.84 | 65700 |
| 2024-12-09 | 0.92 | $0.84 | 77500 |
| 2024-12-06 | 0.93 | $0.87 | 31644 |
| 2024-12-05 | 0.94 | $0.86 | 155259 |
| 2024-12-04 | 0.94 | $0.82 | 29819 |
| 2024-12-03 | 0.96 | $0.81 | 56707 |
| 2024-12-02 | 0.97 | $0.81 | 234711 |
| 2024-11-29 | 0.99 | $0.80 | 29400 |
| 2024-11-27 | 1.01 | $0.75 | 103800 |
| 2024-11-26 | 1.04 | $0.82 | 154688 |
| 2024-11-25 | 1.06 | $0.80 | 474200 |
| 2024-11-22 | 1.09 | $1.02 | 29000 |
| 2024-11-21 | 1.10 | $1.00 | 94700 |
| 2024-11-20 | 1.11 | $1.03 | 71937 |
| 2024-11-19 | 1.11 | $0.99 | 106500 |
| 2024-11-18 | 1.13 | $1.06 | 167212 |
| 2024-11-15 | 1.14 | $1.00 | 208614 |
| 2024-11-14 | 1.15 | $0.97 | 112557 |
| 2024-11-13 | 1.17 | $1.02 | 143959 |
| 2024-11-12 | 1.18 | $0.98 | 157800 |
| 2024-11-11 | 1.21 | $0.99 | 308330 |
| 2024-11-08 | 1.23 | $1.10 | 282300 |
| 2024-11-07 | 1.24 | $1.17 | 184400 |
| 2024-11-06 | 1.25 | $1.18 | 310427 |
| 2024-11-05 | 1.26 | $1.21 | 156800 |
| 2024-11-04 | 1.26 | $1.22 | 578200 |
| 2024-11-01 | 1.27 | $1.18 | 438828 |
| 2024-10-31 | 1.27 | $1.25 | 595946 |
| 2024-10-30 | 1.28 | $1.18 | 120900 |
| 2024-10-29 | 1.29 | $1.17 | 100602 |
| 2024-10-28 | 1.30 | $1.27 | 885516 |
| 2024-10-25 | 1.30 | $1.25 | 824700 |
| 2024-10-24 | 1.31 | $1.22 | 141904 |
| 2024-10-23 | 1.32 | $1.19 | 269900 |
| 2024-10-22 | 1.33 | $1.29 | 204400 |
| 2024-10-21 | 1.34 | $1.36 | 354300 |
| 2024-10-18 | 1.33 | $1.34 | 261200 |
| 2024-10-17 | 1.33 | $1.31 | 856749 |
| 2024-10-16 | 1.33 | $1.12 | 357141 |
| 2024-10-15 | 1.36 | $1.12 | 687220 |
| 2024-10-14 | 1.38 | $1.41 | 577500 |
| 2024-10-11 | 1.38 | $1.33 | 829100 |
| 2024-10-10 | 1.38 | $1.42 | 1.3M |
| 2024-10-09 | 1.38 | $1.24 | 1.1M |
| 2024-10-08 | 1.40 | $1.37 | 1.8M |
| 2024-10-07 | 1.40 | $1.71 | 3.2M |
| 2024-10-04 | 1.37 | $1.49 | 2.1M |
| 2024-10-03 | 1.35 | $1.78 | 7.9M |
| 2024-10-02 | 1.31 | $1.64 | 34.9M |
| 2024-10-01 | 1.27 | $1.79 | 42.6M |
| 2024-09-30 | 1.22 | $0.82 | 544884 |
| 2024-09-27 | 1.26 | $0.95 | 370600 |
| 2024-09-26 | 1.29 | $0.97 | 962100 |
| 2024-09-25 | 1.33 | $1.07 | 643625 |
| 2024-09-24 | 1.35 | $1.10 | 670129 |
| 2024-09-23 | 1.38 | $1.08 | 759947 |
| 2024-09-20 | 1.41 | $0.99 | 461400 |
| 2024-09-19 | 1.46 | $0.98 | 460317 |
| 2024-09-18 | 1.51 | $1.07 | 286700 |
| 2024-09-17 | 1.55 | $1.19 | 193754 |
| 2024-09-16 | 1.59 | $1.11 | 104300 |
| 2024-09-13 | 1.64 | $1.17 | 184018 |
| 2024-09-12 | 1.69 | $1.02 | 313100 |
| 2024-09-11 | 1.76 | $1.21 | 255602 |
| 2024-09-10 | 1.82 | $1.27 | 190200 |
| 2024-09-09 | 1.88 | $1.30 | 225900 |
| 2024-09-06 | 1.94 | $1.36 | 147443 |
| 2024-09-05 | 2.00 | $1.33 | 377900 |
| 2024-09-04 | 2.07 | $1.60 | 319765 |
| 2024-09-03 | 2.12 | $1.56 | 265100 |
| 2024-08-30 | 2.18 | $1.59 | 301421 |
| 2024-08-29 | 2.24 | $1.88 | 431445 |
| 2024-08-28 | 2.28 | $1.88 | 396911 |
| 2024-08-27 | 2.32 | $2.29 | 735900 |
| 2024-08-26 | 2.33 | $2.12 | 222735 |
| 2024-08-23 | 2.35 | $2.23 | 384100 |
| 2024-08-22 | 2.36 | $2.17 | 165200 |
| 2024-08-21 | 2.38 | $2.16 | 127296 |
| 2024-08-20 | 2.40 | $2.10 | 134445 |
| 2024-08-19 | 2.43 | $2.09 | 15200 |
| 2024-08-16 | 2.47 | $2.07 | 42000 |
| 2024-08-15 | 2.51 | $2.13 | 282300 |
| 2024-08-14 | 2.55 | $2.50 | 333800 |
| 2024-08-13 | 2.56 | $2.57 | 16800 |
| 2024-08-12 | 2.56 | $2.63 | 113400 |
| 2024-08-09 | 2.55 | $2.63 | 8600 |
| 2024-08-08 | 2.54 | $2.61 | 29400 |
| 2024-08-07 | 2.54 | $2.63 | 255900 |
| 2024-08-06 | 2.53 | $2.53 | 326600 |
| 2024-08-05 | 2.52 | $2.48 | 63600 |
| 2024-08-02 | 2.53 | $2.64 | 39400 |
| 2024-08-01 | 2.52 | $2.63 | 157100 |
| 2024-07-31 | 2.51 | $2.49 | 71400 |
| 2024-07-30 | 2.51 | $2.45 | 59500 |
| 2024-07-29 | 2.51 | $2.69 | 24500 |
| 2024-07-26 | 2.50 | $2.70 | 105700 |
| 2024-07-25 | 2.47 | $2.58 | 15800 |
| 2024-07-24 | 2.46 | $2.72 | 9700 |
| 2024-07-23 | 2.44 | $2.80 | 359500 |
| 2024-07-22 | 2.40 | $2.65 | 229400 |
| 2024-07-19 | 2.37 | $2.60 | 238800 |
| 2024-07-18 | 2.35 | $2.45 | 420700 |
| 2024-07-17 | 2.33 | $2.31 | 86400 |
| 2024-07-16 | 2.34 | $2.33 | 5700 |
| 2024-07-15 | 2.34 | $2.32 | 34300 |
| 2024-07-12 | 2.34 | $2.28 | 5100 |
| 2024-07-11 | 2.35 | $2.34 | 1600 |
| 2024-07-10 | 2.35 | $2.31 | 1200 |
| 2024-07-09 | 2.35 | $2.23 | 7600 |
| 2024-07-08 | 2.36 | $2.28 | 57500 |
| 2024-07-05 | 2.37 | $2.33 | 35300 |
| 2024-07-03 | 2.38 | $2.43 | 6200 |
| 2024-07-02 | 2.37 | $2.50 | 10200 |
| 2024-07-01 | 2.36 | $2.60 | 4600 |
| 2024-06-28 | 2.33 | $2.63 | 15100 |
| 2024-06-27 | 2.30 | $2.61 | 38600 |
| 2024-06-26 | 2.27 | $2.49 | 33700 |
| 2024-06-25 | 2.25 | $2.58 | 114600 |
| 2024-06-24 | 2.21 | $2.48 | 15000 |
| 2024-06-21 | 2.18 | $2.46 | 13800 |
| 2024-06-20 | 2.15 | $2.36 | 27400 |
| 2024-06-18 | 2.13 | $2.35 | 20800 |
| 2024-06-17 | 2.11 | $2.27 | 90200 |
| 2024-06-14 | 2.09 | $2.01 | 400 |
| 2024-06-13 | 2.10 | $2.01 | 700 |
| 2024-06-12 | 2.11 | $1.98 | 8000 |
| 2024-06-11 | 2.12 | $1.98 | 2100 |
| 2024-06-10 | 2.14 | $1.99 | 4100 |
| 2024-06-07 | 2.15 | $1.95 | 2300 |
| 2024-06-06 | 2.17 | $1.93 | 15000 |
| 2024-06-05 | 2.20 | $2.03 | 9800 |
| 2024-06-04 | 2.22 | $1.95 | 12400 |
| 2024-06-03 | 2.25 | $2.06 | 13900 |
| 2024-05-31 | 2.27 | $2.13 | 4300 |
| 2024-05-30 | 2.28 | $2.15 | 12800 |
| 2024-05-29 | 2.29 | $2.11 | 2300 |
| 2024-05-28 | 2.31 | $2.15 | 14700 |
| 2024-05-24 | 2.33 | $2.16 | 4500 |
| 2024-05-23 | 2.35 | $2.12 | 12200 |
| 2024-05-22 | 2.37 | $2.24 | 7000 |
| 2024-05-21 | 2.39 | $2.27 | 12300 |
| 2024-05-20 | 2.40 | $2.27 | 3800 |
| 2024-05-17 | 2.41 | $2.30 | 19800 |
| 2024-05-16 | 2.43 | $2.32 | 12100 |
| 2024-05-15 | 2.44 | $2.33 | 36000 |
| 2024-05-14 | 2.45 | $2.28 | 18600 |
| 2024-05-13 | 2.47 | $2.29 | 38200 |
| 2024-05-10 | 2.48 | $2.29 | 22100 |
| 2024-05-09 | 2.50 | $2.26 | 9600 |
| 2024-05-08 | 2.53 | $2.29 | 5000 |
| 2024-05-07 | 2.56 | $2.30 | 166100 |
| 2024-05-06 | 2.58 | $2.46 | 23800 |
| 2024-05-03 | 2.59 | $2.56 | 177600 |
| 2024-05-02 | 2.60 | $2.80 | 118900 |
| 2024-05-01 | 2.58 | $2.57 | 25700 |
| 2024-04-30 | 2.58 | $2.62 | 72400 |
| 2024-04-29 | 2.57 | $2.58 | 88200 |
| 2024-04-26 | 2.57 | $2.39 | 84200 |
| 2024-04-25 | 2.59 | $2.39 | 60300 |
| 2024-04-24 | 2.61 | $2.29 | 203000 |
| 2024-04-23 | 2.65 | $2.64 | 74700 |
| 2024-04-22 | 2.65 | $2.72 | 122900 |
| 2024-04-19 | 2.64 | $2.81 | 307900 |
| 2024-04-18 | 2.62 | $2.54 | 63700 |
| 2024-04-17 | 2.63 | $2.52 | 118100 |
| 2024-04-16 | 2.64 | $2.76 | 405000 |
| 2024-04-15 | 2.63 | $2.36 | 488900 |
| 2024-04-12 | 2.66 | $2.61 | 2.4M |
| 2024-04-11 | 2.66 | $2.29 | 78500 |
| 2024-04-10 | 2.70 | $2.36 | 408500 |
| 2024-04-09 | 2.74 | $2.68 | 324900 |
| 2024-04-08 | 2.75 | $2.83 | 94600 |
| 2024-04-05 | 2.74 | $2.85 | 204500 |
| 2024-04-04 | 2.73 | $2.91 | 258200 |
| 2024-04-03 | 2.71 | $2.75 | 175900 |
| 2024-04-02 | 2.70 | $2.89 | 293400 |
| 2024-04-01 | 2.68 | $2.96 | 343700 |
| 2024-03-28 | 2.65 | $2.67 | 86900 |
| 2024-03-27 | 2.65 | $2.86 | 93100 |
| 2024-03-26 | 2.63 | $2.80 | 170000 |
| 2024-03-25 | 2.61 | $2.72 | 117400 |
| 2024-03-22 | 2.60 | $2.61 | 65500 |
| 2024-03-21 | 2.60 | $2.67 | 109600 |
| 2024-03-20 | 2.59 | $2.86 | 133000 |
| 2024-03-19 | 2.56 | $3.10 | 340200 |
| 2024-03-18 | 2.51 | $3.40 | 457400 |
| 2024-03-15 | 2.41 | $3.12 | 637100 |
| 2024-03-14 | 2.34 | $3.00 | 1.7M |
| 2024-03-13 | 2.27 | $3.07 | 845100 |
| 2024-03-12 | 2.18 | $4.47 | 13.7M |
| 2024-03-11 | 1.94 | $2.02 | 20900 |
| 2024-03-08 | 1.93 | $1.94 | 10400 |
| 2024-03-07 | 1.93 | $1.90 | 4800 |
| 2024-03-06 | 1.94 | $1.93 | 3200 |
| 2024-03-05 | 1.94 | $1.90 | 7700 |
| 2024-03-04 | 1.94 | $1.92 | 4300 |
| 2024-03-01 | 1.94 | $2.00 | 10700 |
| 2024-02-29 | 1.94 | $1.94 | 4900 |
| 2024-02-28 | 1.94 | $1.94 | 11000 |
| 2024-02-27 | 1.94 | $1.88 | 9900 |
| 2024-02-26 | 1.94 | $1.89 | 400 |
| 2024-02-23 | 1.95 | $1.89 | 8900 |
| 2024-02-22 | 1.95 | $1.84 | 11100 |
| 2024-02-21 | 1.96 | $1.86 | 4900 |
| 2024-02-20 | 1.98 | $1.86 | 6200 |
| 2024-02-16 | 1.99 | $1.90 | 2300 |
| 2024-02-15 | 2.00 | $1.90 | 5300 |
| 2024-02-14 | 2.01 | $1.96 | 3300 |
| 2024-02-13 | 2.01 | $1.97 | 4000 |
| 2024-02-12 | 2.02 | $1.98 | 700 |
| 2024-02-09 | 2.02 | $1.99 | 2800 |
| 2024-02-08 | 2.02 | $1.94 | 4000 |
| 2024-02-07 | 2.03 | $1.96 | 9200 |
| 2024-02-06 | 2.04 | $1.89 | 12100 |
| 2024-02-05 | 2.06 | $1.99 | 14800 |
| 2024-02-02 | 2.06 | $2.03 | 1500 |
| 2024-02-01 | 2.07 | $2.05 | 4300 |
| 2024-01-31 | 2.07 | $2.04 | 2000 |
| 2024-01-30 | 2.07 | $2.04 | 2400 |
| 2024-01-29 | 2.07 | $2.04 | 1900 |
| 2024-01-26 | 2.08 | $2.05 | 4300 |
| 2024-01-25 | 2.08 | $2.04 | 10400 |
| 2024-01-24 | 2.08 | $2.12 | 13400 |
| 2024-01-23 | 2.08 | $1.99 | 41300 |
| 2024-01-22 | 2.09 | $2.05 | 91300 |
| 2024-01-19 | 2.10 | $2.15 | 100200 |
| 2024-01-18 | 2.09 | $2.15 | 64800 |
| 2024-01-17 | 2.08 | $1.90 | 19400 |
| 2024-01-16 | 2.10 | $1.90 | 2900 |
| 2024-01-12 | 2.12 | $1.87 | 3700 |
| 2024-01-11 | 2.15 | $1.88 | 12600 |
| 2024-01-10 | 2.18 | $1.88 | 7100 |
| 2024-01-09 | 2.21 | $1.87 | 6700 |
| 2024-01-08 | 2.25 | $1.97 | 38700 |
| 2024-01-05 | 2.27 | $2.05 | 6700 |
| 2024-01-04 | 2.30 | $2.03 | 19400 |
| 2024-01-03 | 2.33 | $2.04 | 45800 |
| 2024-01-02 | 2.36 | $2.01 | 15200 |
| 2023-12-29 | 2.39 | $2.03 | 9500 |
| 2023-12-28 | 2.43 | $2.19 | 31600 |
| 2023-12-27 | 2.46 | $1.95 | 7700 |
| 2023-12-26 | 2.51 | $2.05 | 23600 |
| 2023-12-22 | 2.56 | $1.99 | 74300 |
| 2023-12-21 | 2.62 | $1.96 | 16100 |
| 2023-12-20 | 2.69 | $1.90 | 27700 |
| 2023-12-19 | 2.77 | $1.96 | 66400 |
| 2023-12-18 | 2.86 | $1.96 | 94500 |
| 2023-12-15 | 2.95 | $1.80 | 19700 |
| 2023-12-14 | 3.07 | $1.77 | 36900 |
| 2023-12-13 | 3.21 | $1.82 | 49700 |
| 2023-12-12 | 3.36 | $1.73 | 28100 |
| 2023-12-11 | 3.53 | $1.78 | 28500 |
| 2023-12-08 | 3.71 | $1.74 | 54700 |
| 2023-12-07 | 3.92 | $1.92 | 40800 |
| 2023-12-06 | 4.13 | $2.02 | 136500 |
| 2023-12-05 | 4.35 | $1.99 | 68000 |
| 2023-12-04 | 4.60 | $2.11 | 202600 |
| 2023-12-01 | 4.86 | $2.20 | 191300 |
| 2023-11-30 | 5.14 | $2.58 | 415000 |
| 2023-11-29 | 5.41 | $2.82 | 2.5M |
| 2023-11-28 | 5.68 | $3.64 | 46.0M |
| 2023-11-27 | 5.90 | $1.73 | 136600 |
| 2023-11-24 | 6.34 | $1.68 | 71100 |
| 2023-11-22 | 6.83 | $1.67 | 112000 |
| 2023-11-21 | 7.37 | $1.68 | 437300 |
| 2023-11-20 | 7.97 | $1.56 | 483500 |
| 2023-11-17 | 8.64 | $1.92 | 457400 |
| 2023-11-16 | 9.35 | $3.00 | 640300 |
| 2023-11-15 | 10.02 | $6.77 | 14600 |
| 2023-11-14 | 10.36 | $7.80 | 41200 |
| 2023-11-13 | 10.63 | $10.01 | 17700 |
| 2023-11-10 | 10.69 | $10.72 | 18700 |
| 2023-11-09 | 10.69 | $10.50 | 4600 |
| 2023-11-08 | 10.71 | $10.69 | 4600 |
| 2023-11-07 | 10.71 | $10.80 | 2000 |
| 2023-11-06 | 10.70 | $10.86 | 3400 |
| 2023-11-03 | 10.69 | $10.88 | 641100 |
| 2023-11-02 | 10.67 | $9.67 | 17900 |
| 2023-11-01 | 10.77 | $10.06 | 3400 |
| 2023-10-31 | 10.85 | $10.31 | 4500 |
| 2023-10-30 | 10.90 | $10.33 | 37800 |
| 2023-10-27 | 10.97 | $12.12 | 5900 |
| 2023-10-26 | 10.84 | $11.44 | 10600 |
| 2023-10-25 | 10.78 | $10.65 | 22600 |
| 2023-10-24 | 10.79 | $10.76 | 6000 |
| 2023-10-23 | 10.80 | $10.80 | 6500 |
| 2023-10-20 | 10.80 | $10.77 | 104600 |
| 2023-10-19 | 10.80 | $10.83 | 298000 |
| 2023-10-18 | 10.80 | $10.80 | 1800 |
| 2023-10-17 | 10.80 | $10.80 | 53200 |
| 2023-10-16 | 10.80 | $10.87 | 17600 |
| 2023-10-13 | 10.79 | $10.82 | 54400 |
| 2023-10-12 | 10.79 | $10.78 | 15000 |
| 2023-10-11 | 10.79 | $10.77 | 1800 |
| 2023-10-10 | 10.79 | $10.77 | 2200 |
| 2023-10-09 | 10.79 | $10.77 | — |
| 2023-10-06 | 10.79 | $10.77 | — |
| 2023-10-05 | 10.80 | $10.77 | 800 |
| 2023-10-04 | 10.80 | $10.77 | 210400 |
| 2023-10-03 | 10.80 | $10.90 | — |
| 2023-10-02 | 10.79 | $10.90 | — |
| 2023-09-29 | 10.78 | $10.90 | 2300 |
| 2023-09-28 | 10.77 | $10.76 | 300 |
| 2023-09-27 | 10.77 | $10.77 | 37000 |
| 2023-09-26 | 10.77 | $10.80 | — |
| 2023-09-25 | 10.76 | $10.80 | — |
| 2023-09-22 | 10.76 | $10.80 | 2100 |
| 2023-09-21 | 10.76 | $10.77 | 1200 |
| 2023-09-20 | 10.76 | $10.80 | 700 |
| 2023-09-19 | 10.75 | $10.76 | — |
| 2023-09-18 | 10.75 | $10.76 | — |
| 2023-09-15 | 10.75 | $10.76 | 72300 |
| 2023-09-14 | 10.75 | $10.78 | 3000 |
| 2023-09-13 | 10.74 | $10.78 | 700 |
| 2023-09-12 | 10.74 | $10.78 | 26600 |
| 2023-09-11 | 10.74 | $10.79 | 186900 |
| 2023-09-08 | 10.73 | $10.78 | — |
| 2023-09-07 | 10.73 | $10.78 | — |
| 2023-09-06 | 10.72 | $10.78 | 3000 |
| 2023-09-05 | 10.71 | $10.75 | — |
| 2023-09-01 | 10.71 | $10.75 | — |
| 2023-08-31 | 10.71 | $10.75 | 65700 |
| 2023-08-30 | 10.70 | $10.70 | — |
| 2023-08-29 | 10.70 | $10.70 | — |
| 2023-08-28 | 10.70 | $10.70 | 800 |
| 2023-08-25 | 10.70 | $10.80 | — |
| 2023-08-24 | 10.69 | $10.80 | 3200 |
| 2023-08-23 | 10.68 | $10.69 | 1400 |
| 2023-08-22 | 10.68 | $10.70 | — |
| 2023-08-21 | 10.68 | $10.70 | — |
| 2023-08-18 | 10.67 | $10.70 | — |
| 2023-08-17 | 10.67 | $10.70 | 2000 |
| 2023-08-16 | 10.67 | $10.69 | — |
| 2023-08-15 | 10.67 | $10.69 | — |
| 2023-08-14 | 10.66 | $10.69 | — |
| 2023-08-11 | 10.66 | $10.69 | — |
| 2023-08-10 | 10.66 | $10.69 | 2300 |
| 2023-08-09 | 10.66 | $10.69 | — |
| 2023-08-08 | 10.65 | $10.69 | — |
| 2023-08-07 | 10.65 | $10.69 | 1000 |
| 2023-08-04 | 10.64 | $10.69 | — |
| 2023-08-03 | 10.64 | $10.69 | 700 |
| 2023-08-02 | 10.63 | $10.66 | 100 |
| 2023-08-01 | 10.63 | $10.66 | 700 |
| 2023-07-31 | 10.63 | $10.66 | — |
| 2023-07-28 | 10.62 | $10.66 | 100 |
| 2023-07-27 | 10.62 | $10.66 | 800 |
| 2023-07-26 | 10.61 | $10.60 | — |
| 2023-07-25 | 10.62 | $10.60 | 700 |
| 2023-07-24 | 10.62 | $10.60 | 3400 |
| 2023-07-21 | 10.62 | $10.62 | — |
| 2023-07-20 | 10.62 | $10.62 | 1300 |
| 2023-07-19 | 10.62 | $10.60 | 100 |
| 2023-07-18 | 10.62 | $10.69 | 100 |
| 2023-07-17 | 10.61 | $10.62 | — |
| 2023-07-14 | 10.61 | $10.62 | 100 |
| 2023-07-13 | 10.61 | $10.63 | — |
| 2023-07-12 | 10.61 | $10.63 | — |
| 2023-07-11 | 10.61 | $10.63 | — |
| 2023-07-10 | 10.61 | $10.63 | 2900 |
| 2023-07-07 | 10.61 | $10.62 | 400 |
| 2023-07-06 | 10.60 | $10.62 | — |
| 2023-07-05 | 10.60 | $10.62 | 800 |
| 2023-07-03 | 10.60 | $10.62 | 1800 |
| 2023-06-30 | 10.60 | $10.62 | 1400 |
| 2023-06-29 | 10.60 | $10.62 | 4200 |
| 2023-06-28 | 10.59 | $10.62 | 1700 |
| 2023-06-27 | 10.59 | $10.62 | 100 |
| 2023-06-26 | 10.59 | $10.62 | 11600 |
| 2023-06-23 | 10.58 | $10.62 | 3900 |
| 2023-06-22 | 10.58 | $10.60 | 22700 |
| 2023-06-21 | 10.58 | $10.59 | 7000 |
| 2023-06-20 | 10.58 | $10.58 | 900 |
| 2023-06-16 | 10.58 | $10.58 | 6500 |
| 2023-06-15 | 10.58 | $10.58 | 7800 |
| 2023-06-14 | 10.58 | $10.59 | 22200 |
| 2023-06-13 | 10.58 | $10.63 | 17000 |
| 2023-06-12 | 10.57 | $10.59 | 21700 |
| 2023-06-09 | 10.57 | $10.59 | 10600 |
| 2023-06-08 | 10.57 | $10.57 | 21100 |
| 2023-06-07 | 10.57 | $10.61 | 14800 |
| 2023-06-06 | 10.56 | $10.56 | 15600 |
| 2023-06-05 | 10.56 | $10.56 | 1800 |
| 2023-06-02 | 10.56 | $10.56 | 9300 |
| 2023-06-01 | 10.56 | $10.56 | 6900 |
| 2023-05-31 | 10.56 | $10.55 | 800 |
| 2023-05-30 | 10.56 | $10.59 | 21600 |
| 2023-05-26 | 10.56 | $10.56 | 23500 |
| 2023-05-25 | 10.56 | $10.56 | 20700 |
| 2023-05-24 | 10.56 | $10.58 | 20100 |
| 2023-05-23 | 10.56 | $10.58 | 20900 |
| 2023-05-22 | 10.55 | $10.56 | 22900 |
| 2023-05-19 | 10.55 | $10.61 | 90300 |
| 2023-05-18 | 10.55 | $10.57 | 20500 |
| 2023-05-17 | 10.55 | $10.56 | 10900 |
| 2023-05-16 | 10.54 | $10.57 | 10700 |
| 2023-05-15 | 10.54 | $10.57 | 8300 |
| 2023-05-12 | 10.54 | $10.56 | 12800 |
| 2023-05-11 | 10.54 | $10.61 | 2900 |
| 2023-05-10 | 10.53 | $10.56 | 31500 |
| 2023-05-09 | 10.53 | $10.58 | 13600 |
| 2023-05-08 | 10.52 | $10.61 | 207400 |
| 2023-05-05 | 10.51 | $10.53 | 5100 |
| 2023-05-04 | 10.51 | $10.55 | 104800 |
| 2023-05-03 | 10.50 | $10.54 | 4100 |
| 2023-05-02 | 10.50 | $10.55 | 11400 |
| 2023-05-01 | 10.49 | $10.54 | 37600 |
| 2023-04-28 | 10.49 | $10.53 | 2500 |
| 2023-04-27 | 10.49 | $10.54 | 68900 |
| 2023-04-26 | 10.48 | $10.52 | 2800 |
| 2023-04-25 | 10.48 | $10.50 | 8900 |
| 2023-04-24 | 10.47 | $10.52 | 3400 |
| 2023-04-21 | 10.47 | $10.48 | 3000 |
| 2023-04-20 | 10.47 | $10.48 | 600 |
| 2023-04-19 | 10.47 | $10.48 | 600 |
| 2023-04-18 | 10.46 | $10.50 | 14300 |
| 2023-04-17 | 10.46 | $10.46 | 300 |
| 2023-04-14 | 10.46 | $10.48 | 400 |
| 2023-04-13 | 10.46 | $10.48 | 400 |
| 2023-04-12 | 10.46 | $10.48 | 400 |
| 2023-04-11 | 10.45 | $10.48 | 700 |
| 2023-04-10 | 10.45 | $10.47 | 900 |
| 2023-04-06 | 10.45 | $10.46 | 600 |
| 2023-04-05 | 10.45 | $10.49 | 600 |
| 2023-04-04 | 10.44 | $10.45 | 3300 |
| 2023-04-03 | 10.44 | $10.46 | 700 |
| 2023-03-31 | 10.44 | $10.44 | 600 |
| 2023-03-30 | 10.44 | $10.47 | — |
| 2023-03-29 | 10.44 | $10.47 | 100 |
| 2023-03-28 | 10.43 | $10.47 | — |
| 2023-03-27 | 10.43 | $10.47 | — |
| 2023-03-24 | 10.43 | $10.47 | 19900 |
| 2023-03-23 | 10.42 | $10.47 | 400 |
| 2023-03-22 | 10.42 | $10.42 | — |
| 2023-03-21 | 10.42 | $10.42 | — |
| 2023-03-20 | 10.41 | $10.42 | 1000 |
| 2023-03-17 | 10.41 | $10.42 | — |
| 2023-03-16 | 10.41 | $10.42 | 400 |
| 2023-03-15 | 10.41 | $10.46 | — |
| 2023-03-14 | 10.41 | $10.46 | 4600 |
| 2023-03-13 | 10.40 | $10.45 | 1100 |
| 2023-03-10 | 10.40 | $10.45 | 100 |
| 2023-03-09 | 10.39 | $10.44 | — |
| 2023-03-08 | 10.39 | $10.44 | 1100 |
| 2023-03-07 | 10.38 | $10.40 | — |
| 2023-03-06 | 10.38 | $10.40 | 300 |
| 2023-03-03 | 10.38 | $10.40 | — |
| 2023-03-02 | 10.38 | $10.40 | 100 |
| 2023-03-01 | 10.37 | $10.43 | 7800 |
| 2023-02-28 | 10.37 | $10.43 | 5400 |
| 2023-02-27 | 10.36 | $10.40 | 3600 |
| 2023-02-24 | 10.36 | $10.40 | — |
| 2023-02-23 | 10.35 | $10.40 | — |
| 2023-02-22 | 10.35 | $10.40 | — |
| 2023-02-21 | 10.34 | $10.40 | 45400 |
| 2023-02-17 | 10.33 | $10.38 | — |
| 2023-02-16 | 10.33 | $10.38 | 2900 |
| 2023-02-15 | 10.32 | $10.36 | 300 |
| 2023-02-14 | 10.32 | $10.35 | — |
| 2023-02-13 | 10.32 | $10.35 | — |
| 2023-02-10 | 10.31 | $10.35 | 5100 |
| 2023-02-09 | 10.31 | $10.31 | 500 |
| 2023-02-08 | 10.31 | $10.34 | — |
| 2023-02-07 | 10.31 | $10.34 | — |
| 2023-02-06 | 10.30 | $10.34 | — |
| 2023-02-03 | 10.30 | $10.34 | 1500 |
| 2023-02-02 | 10.29 | $10.31 | — |
| 2023-02-01 | 10.29 | $10.31 | 25100 |
| 2023-01-31 | 10.29 | $10.34 | 6200 |
| 2023-01-30 | 10.29 | $10.32 | 31800 |
| 2023-01-27 | 10.28 | $10.34 | — |
| 2023-01-26 | 10.28 | $10.34 | 5700 |
| 2023-01-25 | 10.27 | $10.32 | 2500 |
| 2023-01-24 | 10.26 | $10.30 | 700 |
| 2023-01-23 | 10.26 | $10.30 | 1000 |
| 2023-01-20 | 10.26 | $10.29 | 137000 |
| 2023-01-19 | 10.25 | $10.29 | 30600 |
| 2023-01-18 | 10.25 | $10.30 | 1600 |
| 2023-01-17 | 10.24 | $10.28 | 900 |
| 2023-01-13 | 10.24 | $10.31 | — |
| 2023-01-12 | 10.23 | $10.31 | 4100 |
| 2023-01-11 | 10.22 | $10.28 | — |
| 2023-01-10 | 10.22 | $10.28 | 11100 |
| 2023-01-09 | 10.21 | $10.27 | 33500 |
| 2023-01-06 | 10.20 | $10.27 | 30400 |
| 2023-01-05 | 10.20 | $10.27 | 273900 |
| 2023-01-04 | 10.19 | $10.28 | 5200 |
| 2023-01-03 | 10.18 | $10.24 | 200 |
| 2022-12-30 | 10.17 | $10.23 | 400 |
| 2022-12-29 | 10.17 | $10.23 | — |
| 2022-12-28 | 10.16 | $10.23 | 74200 |
| 2022-12-27 | 10.15 | $10.22 | 200 |
| 2022-12-23 | 10.14 | $10.19 | — |
| 2022-12-22 | 10.14 | $10.19 | 500 |
| 2022-12-21 | 10.13 | $10.18 | 100 |
| 2022-12-20 | 10.13 | $10.17 | 7500 |
| 2022-12-19 | 10.13 | $10.13 | 300 |
| 2022-12-16 | 10.13 | $10.13 | — |
| 2022-12-15 | 10.12 | $10.13 | — |
| 2022-12-14 | 10.12 | $10.13 | 2000 |
| 2022-12-13 | 10.12 | $10.13 | 1000 |
| 2022-12-12 | 10.12 | $10.13 | 500 |
| 2022-12-09 | 10.12 | $10.13 | 100 |
| 2022-12-08 | 10.12 | $10.12 | — |
| 2022-12-07 | 10.12 | $10.12 | — |
| 2022-12-06 | 10.12 | $10.12 | — |
| 2022-12-05 | 10.12 | $10.12 | — |
| 2022-12-02 | 10.12 | $10.12 | — |
| 2022-12-01 | 10.12 | $10.12 | 2200 |
| 2022-11-30 | 10.12 | $10.16 | 7500 |
| 2022-11-29 | 10.12 | $10.12 | 100 |
| 2022-11-28 | 10.12 | $10.11 | 100 |
| 2022-11-25 | 10.12 | $10.11 | 100 |
| 2022-11-23 | 10.12 | $10.12 | 100 |
| 2022-11-22 | 10.12 | $10.11 | — |
| 2022-11-21 | 10.12 | $10.11 | 100 |
| 2022-11-18 | 10.12 | $10.15 | — |
| 2022-11-17 | 10.12 | $10.15 | — |
| 2022-11-16 | 10.12 | $10.15 | — |
| 2022-11-15 | 10.11 | $10.15 | — |
| 2022-11-14 | 10.11 | $10.15 | — |
| 2022-11-11 | 10.11 | $10.15 | 10900 |
| 2022-11-10 | 10.10 | $10.11 | — |
| 2022-11-09 | 10.10 | $10.11 | — |
| 2022-11-08 | 10.10 | $10.11 | 100 |
| 2022-11-07 | 10.10 | $10.13 | — |
| 2022-11-04 | 10.09 | $10.13 | — |
| 2022-11-03 | 10.09 | $10.13 | — |
| 2022-11-02 | 10.09 | $10.13 | — |
| 2022-11-01 | 10.08 | $10.13 | — |
| 2022-10-31 | 10.08 | $10.13 | 26800 |
| 2022-10-28 | 10.07 | $10.12 | — |
| 2022-10-27 | 10.07 | $10.12 | 700 |
| 2022-10-26 | 10.06 | $10.09 | — |
| 2022-10-25 | 10.06 | $10.09 | 14800 |
| 2022-10-24 | 10.05 | $10.09 | 9100 |
| 2022-10-21 | 10.05 | $10.06 | 100 |
| 2022-10-20 | 10.05 | $10.05 | — |
| 2022-10-19 | 10.05 | $10.05 | 18100 |
| 2022-10-18 | 10.05 | $10.05 | 2700 |
| 2022-10-17 | 10.05 | $10.14 | 200 |
| 2022-10-14 | 10.04 | $10.05 | — |
| 2022-10-13 | 10.04 | $10.05 | — |
| 2022-10-12 | 10.04 | $10.05 | — |
| 2022-10-11 | 10.04 | $10.05 | 27500 |
| 2022-10-10 | 10.04 | $10.04 | — |
| 2022-10-07 | 10.04 | $10.04 | — |
| 2022-10-06 | 10.04 | $10.04 | 65600 |
| 2022-10-05 | 10.03 | $10.04 | 82500 |
| 2022-10-04 | 10.03 | $10.04 | 1700 |
| 2022-10-03 | 10.03 | $10.05 | 200 |
| 2022-09-30 | 10.03 | $10.02 | 22200 |
| 2022-09-29 | 10.03 | $10.04 | — |
| 2022-09-28 | 10.03 | $10.04 | — |
| 2022-09-27 | 10.03 | $10.04 | 200 |
| 2022-09-26 | 10.03 | $10.05 | 18700 |
| 2022-09-23 | 10.03 | $10.05 | — |
| 2022-09-22 | 10.03 | $10.05 | 900 |
| 2022-09-21 | 10.02 | $10.00 | 148000 |
| 2022-09-20 | 10.03 | $10.00 | 1100 |
| 2022-09-19 | 10.03 | $10.00 | 2300 |
| 2022-09-16 | 10.03 | $10.05 | 3200 |
| 2022-09-15 | 10.03 | $10.05 | 35500 |
| 2022-09-14 | 10.03 | $10.00 | 19000 |
| 2022-09-13 | 10.03 | $10.01 | 1000 |
| 2022-09-12 | 10.03 | $10.03 | 17700 |
| 2022-09-09 | 10.03 | $10.05 | 1100 |
| 2022-09-08 | 10.03 | $10.00 | 300 |
| 2022-09-07 | 10.03 | $10.01 | 100700 |
| 2022-09-06 | 10.04 | $10.07 | — |
| 2022-09-02 | 10.03 | $10.07 | 2700 |
| 2022-09-01 | 10.03 | $10.02 | — |
| 2022-08-31 | 10.03 | $10.02 | — |
| 2022-08-30 | 10.03 | $10.02 | — |
| 2022-08-29 | 10.03 | $10.02 | 1700 |
| 2022-08-26 | 10.03 | $10.02 | — |
| 2022-08-25 | 10.04 | $10.02 | — |
| 2022-08-24 | 10.04 | $10.02 | 9900 |
| 2022-08-23 | 10.04 | $10.04 | — |
| 2022-08-22 | 10.04 | $10.04 | 500 |
| 2022-08-19 | 10.04 | $10.06 | — |
| 2022-08-18 | 10.04 | $10.06 | — |
| 2022-08-17 | 10.03 | $10.06 | — |
| 2022-08-16 | 10.03 | $10.06 | — |
| 2022-08-15 | 10.03 | $10.06 | 10100 |
| 2022-08-12 | 10.03 | $10.03 | 3200 |
| 2022-08-11 | 10.03 | $10.03 | — |
| 2022-08-10 | 10.02 | $10.03 | — |
| 2022-08-09 | 10.02 | $10.03 | 23900 |
| 2022-08-08 | 10.02 | $10.03 | — |
| 2022-08-05 | 10.02 | $10.03 | 200 |
| 2022-08-04 | 10.02 | $10.07 | — |
| 2022-08-03 | 10.02 | $10.07 | 200 |
| 2022-08-02 | 10.01 | $10.03 | — |
| 2022-08-01 | 10.01 | $10.03 | — |
| 2022-07-29 | 10.01 | $10.03 | 3400 |
| 2022-07-28 | 10.00 | $10.04 | 1600 |
| 2022-07-27 | 10.00 | $10.06 | 200 |
| 2022-07-26 | 9.99 | $10.00 | — |
| 2022-07-25 | 9.99 | $10.00 | — |
| 2022-07-22 | 9.99 | $10.00 | — |
| 2022-07-21 | 9.99 | $10.00 | — |
| 2022-07-20 | 9.99 | $10.00 | — |
| 2022-07-19 | 9.99 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | — |
| 2022-07-15 | 9.99 | $10.00 | — |
| 2022-07-14 | 9.99 | $10.00 | 2800 |
| 2022-07-13 | 9.99 | $10.00 | 1200 |
| 2022-07-12 | 9.99 | $10.00 | 83600 |
| 2022-07-11 | 9.98 | $10.00 | 86300 |
| 2022-07-08 | 9.98 | $9.98 | 1000 |
| 2022-07-07 | 9.98 | $9.98 | 5000 |
| 2022-07-06 | 9.98 | $9.98 | 100 |
| 2022-07-05 | 9.98 | $9.96 | — |
| 2022-07-01 | 9.99 | $9.96 | — |
| 2022-06-30 | 9.99 | $9.96 | 200 |
| 2022-06-29 | 9.99 | $10.00 | — |
| 2022-06-28 | 9.99 | $10.00 | — |
| 2022-06-27 | 9.99 | $10.00 | — |
| 2022-06-24 | 9.99 | $10.00 | — |
| 2022-06-23 | 9.99 | $10.00 | 49000 |
| 2022-06-22 | 9.99 | $9.99 | 100 |
| 2022-06-21 | 9.99 | $9.99 | — |
| 2022-06-17 | 9.99 | $9.99 | — |
| 2022-06-16 | 9.99 | $9.99 | — |
| 2022-06-15 | 9.99 | $9.99 | — |
| 2022-06-14 | 9.99 | $9.99 | — |
| 2022-06-13 | 9.99 | $9.99 | 500 |
| 2022-06-10 | 9.98 | $10.00 | — |
| 2022-06-09 | 9.98 | $10.00 | 10000 |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | 2200 |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.98 | $9.98 | — |
| 2022-05-27 | 9.98 | $9.98 | — |
| 2022-05-26 | 9.98 | $9.98 | 6800 |
| 2022-05-25 | 9.98 | $9.98 | 20600 |
| 2022-05-24 | 9.98 | $9.98 | 6000 |
| 2022-05-23 | 9.98 | $9.96 | 25800 |
| 2022-05-20 | 9.99 | $9.96 | 2000 |
| 2022-05-19 | 9.99 | $9.98 | — |
| 2022-05-18 | 9.99 | $9.98 | — |
| 2022-05-17 | 9.99 | $9.98 | — |
| 2022-05-16 | 9.99 | $9.98 | — |
| 2022-05-13 | 9.99 | $9.98 | — |
| 2022-05-12 | 10.00 | $9.98 | 201600 |
| 2022-05-11 | 10.00 | $9.98 | 25200 |
| 2022-05-10 | 10.00 | $9.99 | 8600 |
| 2022-05-09 | 10.00 | $9.99 | — |
| 2022-05-06 | 10.00 | $9.99 | 107000 |
| 2022-05-05 | 10.00 | $10.00 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.53
2026-07-22
Close Price
$0.54
Vol: 703668
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
4.54
Maximum
10.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.53 | $0.54 | 703668 |
| 2026-07-21 | 0.52 | $0.55 | 240900 |
| 2026-07-20 | 0.52 | $0.56 | 667131 |
| 2026-07-17 | 0.51 | $0.55 | 737200 |
| 2026-07-16 | 0.51 | $0.54 | 518801 |
| 2026-07-15 | 0.51 | $0.55 | 293018 |
| 2026-07-14 | 0.50 | $0.55 | 867705 |
| 2026-07-13 | 0.50 | $0.56 | 1.8M |
| 2026-07-10 | 0.49 | $0.50 | 633700 |
| 2026-07-09 | 0.49 | $0.52 | 591522 |
| 2026-07-08 | 0.49 | $0.52 | 3.7M |
| 2026-07-07 | 0.49 | $0.53 | 1.8M |
| 2026-07-06 | 0.49 | $0.47 | 359700 |
| 2026-07-02 | 0.49 | $0.45 | 875822 |
| 2026-07-01 | 0.50 | $0.47 | 439048 |
| 2026-06-30 | 0.51 | $0.44 | 795200 |
| 2026-06-29 | 0.52 | $0.47 | 990921 |
| 2026-06-26 | 0.53 | $0.48 | 811725 |
| 2026-06-25 | 0.53 | $0.47 | 1.2M |
| 2026-06-24 | 0.54 | $0.45 | 1.5M |
| 2026-06-23 | 0.56 | $0.50 | 550000 |
| 2026-06-22 | 0.56 | $0.51 | 664600 |
| 2026-06-18 | 0.57 | $0.52 | 1.0M |
| 2026-06-17 | 0.58 | $0.53 | 698548 |
| 2026-06-16 | 0.59 | $0.52 | 1.4M |
| 2026-06-15 | 0.60 | $0.51 | 1.3M |
| 2026-06-12 | 0.61 | $0.55 | 1.1M |
| 2026-06-11 | 0.61 | $0.57 | 2.3M |
| 2026-06-10 | 0.62 | $0.62 | 6.2M |
| 2026-06-09 | 0.62 | $0.57 | 1.8M |
| 2026-06-08 | 0.63 | $0.57 | 2.5M |
| 2026-06-05 | 0.64 | $0.60 | 624621 |
| 2026-06-04 | 0.64 | $0.65 | 713141 |
| 2026-06-03 | 0.64 | $0.66 | 1.1M |
| 2026-06-02 | 0.64 | $0.63 | 687500 |
| 2026-06-01 | 0.65 | $0.63 | 1.5M |
| 2026-05-29 | 0.65 | $0.59 | 940619 |
| 2026-05-28 | 0.66 | $0.62 | 1.5M |
| 2026-05-27 | 0.67 | $0.59 | 1.8M |
| 2026-05-26 | 0.68 | $0.63 | 1.2M |
| 2026-05-22 | 0.69 | $0.63 | 2.0M |
| 2026-05-21 | 0.70 | $0.62 | 2.6M |
| 2026-05-20 | 0.71 | $0.65 | 1.7M |
| 2026-05-19 | 0.71 | $0.72 | 1.4M |
| 2026-05-18 | 0.72 | $0.69 | 1.6M |
| 2026-05-15 | 0.72 | $0.72 | 1.8M |
| 2026-05-14 | 0.72 | $0.67 | 1.2M |
| 2026-05-13 | 0.73 | $0.63 | 1.8M |
| 2026-05-12 | 0.74 | $0.69 | 1.2M |
| 2026-05-11 | 0.74 | $0.69 | 1.4M |
| 2026-05-08 | 0.75 | $0.69 | 1.8M |
| 2026-05-07 | 0.75 | $0.73 | 2.7M |
| 2026-05-06 | 0.75 | $0.72 | 2.2M |
| 2026-05-05 | 0.76 | $0.76 | 1.9M |
| 2026-05-04 | 0.75 | $0.79 | 3.3M |
| 2026-05-01 | 0.75 | $0.78 | 2.0M |
| 2026-04-30 | 0.75 | $0.78 | 3.1M |
| 2026-04-29 | 0.75 | $0.82 | 4.6M |
| 2026-04-28 | 0.75 | $0.73 | 6.3M |
| 2026-04-27 | 0.75 | $0.79 | 3.3M |
| 2026-04-24 | 0.75 | $0.71 | 2.8M |
| 2026-04-23 | 0.76 | $0.76 | 2.7M |
| 2026-04-22 | 0.77 | $0.74 | 3.3M |
| 2026-04-21 | 0.78 | $0.80 | 7.8M |
| 2026-04-20 | 0.78 | $0.69 | 6.4M |
| 2026-04-17 | 0.80 | $0.62 | 6.6M |
| 2026-04-16 | 0.82 | $0.71 | 2.6M |
| 2026-04-15 | 0.84 | $0.70 | 2.6M |
| 2026-04-14 | 0.86 | $0.70 | 4.9M |
| 2026-04-13 | 0.88 | $0.78 | 7.9M |
| 2026-04-10 | 0.90 | $0.73 | 5.7M |
| 2026-04-09 | 0.93 | $0.80 | 5.9M |
| 2026-04-08 | 0.95 | $0.83 | 10.7M |
| 2026-04-07 | 0.97 | $0.88 | 13.4M |
| 2026-04-06 | 0.98 | $0.87 | 10.0M |
| 2026-04-02 | 0.99 | $0.90 | 25.6M |
| 2026-04-01 | 1.00 | $0.80 | 9.6M |
| 2026-03-31 | 1.02 | $0.83 | 23.8M |
| 2026-03-30 | 1.03 | $1.02 | 22.4M |
| 2026-03-27 | 1.02 | $1.07 | 21.8M |
| 2026-03-26 | 1.01 | $1.00 | 15.5M |
| 2026-03-25 | 1.00 | $0.96 | 13.6M |
| 2026-03-24 | 0.99 | $1.02 | 19.2M |
| 2026-03-23 | 0.97 | $0.92 | 30.6M |
| 2026-03-20 | 0.96 | $1.03 | 24.0M |
| 2026-03-19 | 0.93 | $1.06 | 24.9M |
| 2026-03-18 | 0.90 | $1.04 | 62.5M |
| 2026-03-17 | 0.87 | $1.03 | 45.5M |
| 2026-03-16 | 0.83 | $1.34 | 61.4M |
| 2026-03-13 | 0.76 | $1.53 | 142.5M |
| 2026-03-12 | 0.67 | $1.35 | 197.6M |
| 2026-03-11 | 0.59 | $0.89 | 42.5M |
| 2026-03-10 | 0.55 | $0.84 | 70.6M |
| 2026-03-09 | 0.51 | $0.80 | 350.6M |
| 2026-03-06 | 0.48 | $0.67 | 83.1M |
| 2026-03-05 | 0.45 | $0.61 | 41.7M |
| 2026-03-04 | 0.43 | $0.51 | 23.9M |
| 2026-03-03 | 0.42 | $0.64 | 197.8M |
| 2026-03-02 | 0.40 | $0.50 | 96.6M |
| 2026-02-27 | 0.39 | $0.43 | 2.5M |
| 2026-02-26 | 0.39 | $0.41 | 1.4M |
| 2026-02-25 | 0.38 | $0.40 | 821405 |
| 2026-02-24 | 0.38 | $0.38 | 533615 |
| 2026-02-23 | 0.38 | $0.39 | 831420 |
| 2026-02-20 | 0.38 | $0.39 | 1.0M |
| 2026-02-19 | 0.38 | $0.40 | 2.2M |
| 2026-02-18 | 0.38 | $0.39 | 1.6M |
| 2026-02-17 | 0.38 | $0.35 | 577031 |
| 2026-02-13 | 0.39 | $0.36 | 384600 |
| 2026-02-12 | 0.39 | $0.36 | 889033 |
| 2026-02-11 | 0.40 | $0.39 | 857500 |
| 2026-02-10 | 0.40 | $0.37 | 352612 |
| 2026-02-09 | 0.40 | $0.40 | 636200 |
| 2026-02-06 | 0.40 | $0.40 | 1.0M |
| 2026-02-05 | 0.40 | $0.35 | 1.6M |
| 2026-02-04 | 0.41 | $0.37 | 2.5M |
| 2026-02-03 | 0.41 | $0.40 | 985400 |
| 2026-02-02 | 0.41 | $0.37 | 2.1M |
| 2026-01-30 | 0.41 | $0.41 | 2.6M |
| 2026-01-29 | 0.41 | $0.43 | 3.2M |
| 2026-01-28 | 0.41 | $0.45 | 2.3M |
| 2026-01-27 | 0.41 | $0.45 | 1.8M |
| 2026-01-26 | 0.40 | $0.42 | 1.7M |
| 2026-01-23 | 0.40 | $0.44 | 1.5M |
| 2026-01-22 | 0.39 | $0.41 | 1.5M |
| 2026-01-21 | 0.39 | $0.39 | 1.2M |
| 2026-01-20 | 0.39 | $0.39 | 1.2M |
| 2026-01-16 | 0.39 | $0.38 | 1.3M |
| 2026-01-15 | 0.39 | $0.38 | 1.9M |
| 2026-01-14 | 0.40 | $0.43 | 3.4M |
| 2026-01-13 | 0.39 | $0.43 | 5.1M |
| 2026-01-12 | 0.39 | $0.39 | 2.1M |
| 2026-01-09 | 0.39 | $0.38 | 515729 |
| 2026-01-08 | 0.39 | $0.39 | 905200 |
| 2026-01-07 | 0.39 | $0.38 | 539500 |
| 2026-01-06 | 0.39 | $0.39 | 1.1M |
| 2026-01-05 | 0.39 | $0.41 | 1.9M |
| 2026-01-02 | 0.39 | $0.39 | 741246 |
| 2025-12-31 | 0.40 | $0.38 | 737500 |
| 2025-12-30 | 0.40 | $0.37 | 866500 |
| 2025-12-29 | 0.40 | $0.38 | 1.1M |
| 2025-12-26 | 0.41 | $0.39 | 800200 |
| 2025-12-24 | 0.41 | $0.40 | 507700 |
| 2025-12-23 | 0.41 | $0.40 | 404000 |
| 2025-12-22 | 0.41 | $0.41 | 1.8M |
| 2025-12-19 | 0.42 | $0.38 | 1.3M |
| 2025-12-18 | 0.42 | $0.37 | 2.4M |
| 2025-12-17 | 0.43 | $0.41 | 3.4M |
| 2025-12-16 | 0.43 | $0.37 | 695146 |
| 2025-12-15 | 0.43 | $0.38 | 777933 |
| 2025-12-12 | 0.44 | $0.39 | 1.3M |
| 2025-12-11 | 0.45 | $0.42 | 484019 |
| 2025-12-10 | 0.45 | $0.44 | 1.6M |
| 2025-12-09 | 0.45 | $0.46 | 837900 |
| 2025-12-08 | 0.45 | $0.46 | 521800 |
| 2025-12-05 | 0.45 | $0.47 | 621500 |
| 2025-12-04 | 0.45 | $0.46 | 1.1M |
| 2025-12-03 | 0.45 | $0.45 | 429211 |
| 2025-12-02 | 0.45 | $0.44 | 854700 |
| 2025-12-01 | 0.45 | $0.44 | 1.3M |
| 2025-11-28 | 0.46 | $0.42 | 919249 |
| 2025-11-26 | 0.46 | $0.43 | 833749 |
| 2025-11-25 | 0.47 | $0.40 | 1.8M |
| 2025-11-24 | 0.47 | $0.43 | 841300 |
| 2025-11-21 | 0.48 | $0.45 | 836000 |
| 2025-11-20 | 0.48 | $0.46 | 1.5M |
| 2025-11-19 | 0.49 | $0.44 | 1.8M |
| 2025-11-18 | 0.49 | $0.50 | 5.0M |
| 2025-11-17 | 0.50 | $0.48 | 2.0M |
| 2025-11-14 | 0.50 | $0.44 | 1.6M |
| 2025-11-13 | 0.51 | $0.46 | 1.0M |
| 2025-11-12 | 0.51 | $0.47 | 692600 |
| 2025-11-11 | 0.51 | $0.49 | 905115 |
| 2025-11-10 | 0.52 | $0.50 | 365100 |
| 2025-11-07 | 0.52 | $0.49 | 1.5M |
| 2025-11-06 | 0.52 | $0.51 | 1.2M |
| 2025-11-05 | 0.52 | $0.53 | 855100 |
| 2025-11-04 | 0.52 | $0.54 | 1.6M |
| 2025-11-03 | 0.52 | $0.55 | 2.0M |
| 2025-10-31 | 0.51 | $0.53 | 1.4M |
| 2025-10-30 | 0.51 | $0.48 | 1.7M |
| 2025-10-29 | 0.51 | $0.51 | 1.9M |
| 2025-10-28 | 0.52 | $0.55 | 3.2M |
| 2025-10-27 | 0.51 | $0.52 | 3.4M |
| 2025-10-24 | 0.51 | $0.50 | 5.5M |
| 2025-10-23 | 0.51 | $0.53 | 22.2M |
| 2025-10-22 | 0.51 | $0.63 | 19.0M |
| 2025-10-21 | 0.50 | $0.51 | 3.7M |
| 2025-10-20 | 0.50 | $0.47 | 974943 |
| 2025-10-17 | 0.50 | $0.43 | 1.0M |
| 2025-10-16 | 0.51 | $0.46 | 821442 |
| 2025-10-15 | 0.51 | $0.49 | 953000 |
| 2025-10-14 | 0.51 | $0.51 | 1.7M |
| 2025-10-13 | 0.51 | $0.46 | 1.2M |
| 2025-10-10 | 0.51 | $0.48 | 1.7M |
| 2025-10-09 | 0.51 | $0.51 | 1.4M |
| 2025-10-08 | 0.51 | $0.55 | 1.2M |
| 2025-10-07 | 0.50 | $0.57 | 1.9M |
| 2025-10-06 | 0.49 | $0.58 | 1.4M |
| 2025-10-03 | 0.48 | $0.56 | 1.2M |
| 2025-10-02 | 0.46 | $0.54 | 5.1M |
| 2025-10-01 | 0.45 | $0.58 | 5.8M |
| 2025-09-30 | 0.44 | $0.49 | 5.8M |
| 2025-09-29 | 0.43 | $0.45 | 1.8M |
| 2025-09-26 | 0.42 | $0.43 | 1.9M |
| 2025-09-25 | 0.42 | $0.42 | 1.6M |
| 2025-09-24 | 0.42 | $0.44 | 1.4M |
| 2025-09-23 | 0.41 | $0.46 | 2.2M |
| 2025-09-22 | 0.41 | $0.47 | 2.6M |
| 2025-09-19 | 0.40 | $0.49 | 4.2M |
| 2025-09-18 | 0.39 | $0.51 | 9.9M |
| 2025-09-17 | 0.37 | $0.44 | 3.1M |
| 2025-09-16 | 0.37 | $0.45 | 4.0M |
| 2025-09-15 | 0.36 | $0.39 | 2.1M |
| 2025-09-12 | 0.35 | $0.37 | 1.3M |
| 2025-09-11 | 0.35 | $0.36 | 1.6M |
| 2025-09-10 | 0.35 | $0.36 | 7.4M |
| 2025-09-09 | 0.35 | $0.35 | 498300 |
| 2025-09-08 | 0.35 | $0.34 | 1.0M |
| 2025-09-05 | 0.34 | $0.35 | 488600 |
| 2025-09-04 | 0.34 | $0.35 | 438500 |
| 2025-09-03 | 0.34 | $0.36 | 670100 |
| 2025-09-02 | 0.34 | $0.35 | 740416 |
| 2025-08-29 | 0.34 | $0.35 | 908500 |
| 2025-08-28 | 0.33 | $0.36 | 930103 |
| 2025-08-27 | 0.33 | $0.35 | 957000 |
| 2025-08-26 | 0.33 | $0.36 | 942623 |
| 2025-08-25 | 0.32 | $0.36 | 1.0M |
| 2025-08-22 | 0.32 | $0.35 | 716200 |
| 2025-08-21 | 0.31 | $0.33 | 1.1M |
| 2025-08-20 | 0.31 | $0.36 | 3.6M |
| 2025-08-19 | 0.31 | $0.32 | 2.1M |
| 2025-08-18 | 0.31 | $0.35 | 1.2M |
| 2025-08-15 | 0.30 | $0.33 | 1.3M |
| 2025-08-14 | 0.30 | $0.32 | 1.1M |
| 2025-08-13 | 0.30 | $0.30 | 543648 |
| 2025-08-12 | 0.30 | $0.29 | 579946 |
| 2025-08-11 | 0.31 | $0.28 | 394700 |
| 2025-08-08 | 0.31 | $0.29 | 452935 |
| 2025-08-07 | 0.31 | $0.29 | 675636 |
| 2025-08-06 | 0.32 | $0.28 | 1.0M |
| 2025-08-05 | 0.33 | $0.29 | 711400 |
| 2025-08-04 | 0.33 | $0.28 | 1.5M |
| 2025-08-01 | 0.34 | $0.32 | 1.2M |
| 2025-07-31 | 0.34 | $0.30 | 1.1M |
| 2025-07-30 | 0.35 | $0.30 | 1.1M |
| 2025-07-29 | 0.35 | $0.32 | 1.8M |
| 2025-07-28 | 0.36 | $0.32 | 908200 |
| 2025-07-25 | 0.36 | $0.33 | 1.6M |
| 2025-07-24 | 0.37 | $0.32 | 1.4M |
| 2025-07-23 | 0.37 | $0.35 | 1.1M |
| 2025-07-22 | 0.37 | $0.36 | 505730 |
| 2025-07-21 | 0.38 | $0.35 | 1.2M |
| 2025-07-18 | 0.38 | $0.35 | 1.2M |
| 2025-07-17 | 0.39 | $0.37 | 1.9M |
| 2025-07-16 | 0.39 | $0.38 | 719600 |
| 2025-07-15 | 0.39 | $0.38 | 771820 |
| 2025-07-14 | 0.40 | $0.40 | 2.0M |
| 2025-07-11 | 0.40 | $0.38 | 1.3M |
| 2025-07-10 | 0.41 | $0.40 | 1.1M |
| 2025-07-09 | 0.41 | $0.39 | 918200 |
| 2025-07-08 | 0.42 | $0.40 | 1.3M |
| 2025-07-07 | 0.42 | $0.38 | 965600 |
| 2025-07-03 | 0.43 | $0.39 | 890548 |
| 2025-07-02 | 0.43 | $0.39 | 1.7M |
| 2025-07-01 | 0.44 | $0.39 | 2.4M |
| 2025-06-30 | 0.44 | $0.35 | 2.4M |
| 2025-06-27 | 0.45 | $0.35 | 3.0M |
| 2025-06-26 | 0.46 | $0.39 | 3.6M |
| 2025-06-25 | 0.47 | $0.41 | 3.4M |
| 2025-06-24 | 0.47 | $0.43 | 4.6M |
| 2025-06-23 | 0.47 | $0.48 | 24.4M |
| 2025-06-20 | 0.47 | $0.49 | 8.5M |
| 2025-06-18 | 0.46 | $0.52 | 9.3M |
| 2025-06-17 | 0.45 | $0.55 | 35.5M |
| 2025-06-16 | 0.44 | $0.47 | 16.3M |
| 2025-06-13 | 0.43 | $0.58 | 166.4M |
| 2025-06-12 | 0.42 | $0.48 | 10.7M |
| 2025-06-11 | 0.41 | $0.48 | 3.1M |
| 2025-06-10 | 0.40 | $0.45 | 837741 |
| 2025-06-09 | 0.40 | $0.46 | 969000 |
| 2025-06-06 | 0.39 | $0.43 | 1.0M |
| 2025-06-05 | 0.39 | $0.43 | 2.5M |
| 2025-06-04 | 0.38 | $0.43 | 2.5M |
| 2025-06-03 | 0.38 | $0.39 | 5.9M |
| 2025-06-02 | 0.38 | $0.35 | 2.5M |
| 2025-05-30 | 0.38 | $0.34 | 973444 |
| 2025-05-29 | 0.39 | $0.37 | 392400 |
| 2025-05-28 | 0.39 | $0.39 | 578100 |
| 2025-05-27 | 0.39 | $0.38 | 576729 |
| 2025-05-23 | 0.39 | $0.41 | 1.6M |
| 2025-05-22 | 0.39 | $0.36 | 1.1M |
| 2025-05-21 | 0.40 | $0.37 | 7.9M |
| 2025-05-20 | 0.40 | $0.36 | 3.5M |
| 2025-05-19 | 0.41 | $0.38 | 265559 |
| 2025-05-16 | 0.41 | $0.40 | 443663 |
| 2025-05-15 | 0.42 | $0.39 | 299700 |
| 2025-05-14 | 0.42 | $0.38 | 379619 |
| 2025-05-13 | 0.43 | $0.39 | 350600 |
| 2025-05-12 | 0.43 | $0.41 | 314723 |
| 2025-05-09 | 0.44 | $0.41 | 219720 |
| 2025-05-08 | 0.44 | $0.41 | 208200 |
| 2025-05-07 | 0.45 | $0.41 | 205742 |
| 2025-05-06 | 0.45 | $0.42 | 663700 |
| 2025-05-05 | 0.46 | $0.41 | 321004 |
| 2025-05-02 | 0.46 | $0.43 | 319727 |
| 2025-05-01 | 0.47 | $0.45 | 469300 |
| 2025-04-30 | 0.47 | $0.42 | 260619 |
| 2025-04-29 | 0.47 | $0.43 | 423579 |
| 2025-04-28 | 0.48 | $0.46 | 275051 |
| 2025-04-25 | 0.48 | $0.49 | 223800 |
| 2025-04-24 | 0.48 | $0.50 | 490114 |
| 2025-04-23 | 0.48 | $0.47 | 505700 |
| 2025-04-22 | 0.48 | $0.47 | 313538 |
| 2025-04-21 | 0.48 | $0.47 | 141432 |
| 2025-04-17 | 0.49 | $0.47 | 76444 |
| 2025-04-16 | 0.49 | $0.48 | 208023 |
| 2025-04-15 | 0.49 | $0.46 | 131034 |
| 2025-04-14 | 0.50 | $0.47 | 373812 |
| 2025-04-11 | 0.50 | $0.51 | 181600 |
| 2025-04-10 | 0.50 | $0.50 | 242100 |
| 2025-04-09 | 0.50 | $0.53 | 335000 |
| 2025-04-08 | 0.50 | $0.51 | 490100 |
| 2025-04-07 | 0.50 | $0.46 | 356829 |
| 2025-04-04 | 0.50 | $0.41 | 483700 |
| 2025-04-03 | 0.51 | $0.47 | 473900 |
| 2025-04-02 | 0.51 | $0.48 | 301038 |
| 2025-04-01 | 0.51 | $0.50 | 579831 |
| 2025-03-31 | 0.51 | $0.48 | 535000 |
| 2025-03-28 | 0.51 | $0.51 | 575819 |
| 2025-03-27 | 0.51 | $0.54 | 280600 |
| 2025-03-26 | 0.51 | $0.50 | 431648 |
| 2025-03-25 | 0.51 | $0.56 | 711600 |
| 2025-03-24 | 0.50 | $0.58 | 711634 |
| 2025-03-21 | 0.49 | $0.62 | 1.1M |
| 2025-03-20 | 0.48 | $0.62 | 11.2M |
| 2025-03-19 | 0.47 | $0.54 | 413000 |
| 2025-03-18 | 0.47 | $0.49 | 335000 |
| 2025-03-17 | 0.47 | $0.49 | 866902 |
| 2025-03-14 | 0.47 | $0.45 | 1.2M |
| 2025-03-13 | 0.48 | $0.37 | 337900 |
| 2025-03-12 | 0.50 | $0.39 | 348672 |
| 2025-03-11 | 0.51 | $0.39 | 334000 |
| 2025-03-10 | 0.53 | $0.41 | 390900 |
| 2025-03-07 | 0.55 | $0.45 | 180333 |
| 2025-03-06 | 0.56 | $0.47 | 288000 |
| 2025-03-05 | 0.58 | $0.46 | 306200 |
| 2025-03-04 | 0.60 | $0.49 | 653168 |
| 2025-03-03 | 0.61 | $0.52 | 513271 |
| 2025-02-28 | 0.63 | $0.55 | 260537 |
| 2025-02-27 | 0.64 | $0.57 | 575246 |
| 2025-02-26 | 0.65 | $0.57 | 1.9M |
| 2025-02-25 | 0.67 | $0.54 | 492700 |
| 2025-02-24 | 0.69 | $0.59 | 654140 |
| 2025-02-21 | 0.70 | $0.62 | 802808 |
| 2025-02-20 | 0.72 | $0.61 | 478100 |
| 2025-02-19 | 0.74 | $0.62 | 514501 |
| 2025-02-18 | 0.77 | $0.66 | 703181 |
| 2025-02-14 | 0.79 | $0.64 | 473433 |
| 2025-02-13 | 0.82 | $0.67 | 618900 |
| 2025-02-12 | 0.84 | $0.69 | 542300 |
| 2025-02-11 | 0.86 | $0.69 | 2.1M |
| 2025-02-10 | 0.89 | $0.76 | 709400 |
| 2025-02-07 | 0.91 | $0.74 | 971304 |
| 2025-02-06 | 0.94 | $0.71 | 689400 |
| 2025-02-05 | 0.96 | $0.75 | 788900 |
| 2025-02-04 | 0.99 | $0.82 | 1.4M |
| 2025-02-03 | 1.00 | $0.87 | 4.3M |
| 2025-01-31 | 1.01 | $0.82 | 1.6M |
| 2025-01-30 | 1.03 | $0.91 | 1.9M |
| 2025-01-29 | 1.04 | $0.90 | 755017 |
| 2025-01-28 | 1.04 | $0.94 | 1.4M |
| 2025-01-27 | 1.05 | $0.93 | 1.7M |
| 2025-01-24 | 1.05 | $1.11 | 2.7M |
| 2025-01-23 | 1.03 | $1.16 | 3.9M |
| 2025-01-22 | 1.00 | $1.38 | 7.5M |
| 2025-01-21 | 0.95 | $1.34 | 134.5M |
| 2025-01-17 | 0.90 | $1.02 | 569500 |
| 2025-01-16 | 0.88 | $0.98 | 1.1M |
| 2025-01-15 | 0.86 | $1.09 | 1.8M |
| 2025-01-14 | 0.83 | $1.02 | 2.3M |
| 2025-01-13 | 0.80 | $1.13 | 7.7M |
| 2025-01-10 | 0.76 | $0.92 | 3.4M |
| 2025-01-08 | 0.74 | $1.07 | 83.0M |
| 2025-01-07 | 0.71 | $0.80 | 830136 |
| 2025-01-06 | 0.70 | $0.71 | 196518 |
| 2025-01-03 | 0.70 | $0.76 | 308243 |
| 2025-01-02 | 0.69 | $0.80 | 564353 |
| 2024-12-31 | 0.69 | $0.82 | 300800 |
| 2024-12-30 | 0.68 | $0.75 | 190626 |
| 2024-12-27 | 0.68 | $0.75 | 199630 |
| 2024-12-26 | 0.67 | $0.65 | 147301 |
| 2024-12-24 | 0.68 | $0.64 | 195749 |
| 2024-12-23 | 0.69 | $0.59 | 142815 |
| 2024-12-20 | 0.71 | $0.59 | 141700 |
| 2024-12-19 | 0.72 | $0.55 | 123239 |
| 2024-12-18 | 0.75 | $0.53 | 218700 |
| 2024-12-17 | 0.78 | $0.61 | 326839 |
| 2024-12-16 | 0.80 | $0.59 | 302721 |
| 2024-12-13 | 0.83 | $0.71 | 172531 |
| 2024-12-12 | 0.84 | $0.78 | 69582 |
| 2024-12-11 | 0.85 | $0.78 | 89000 |
| 2024-12-10 | 0.86 | $0.84 | 65700 |
| 2024-12-09 | 0.87 | $0.84 | 77500 |
| 2024-12-06 | 0.88 | $0.87 | 31644 |
| 2024-12-05 | 0.89 | $0.86 | 155259 |
| 2024-12-04 | 0.90 | $0.82 | 29819 |
| 2024-12-03 | 0.91 | $0.81 | 56707 |
| 2024-12-02 | 0.93 | $0.81 | 234711 |
| 2024-11-29 | 0.95 | $0.80 | 29400 |
| 2024-11-27 | 0.97 | $0.75 | 103800 |
| 2024-11-26 | 1.00 | $0.82 | 154688 |
| 2024-11-25 | 1.02 | $0.80 | 474200 |
| 2024-11-22 | 1.05 | $1.02 | 29000 |
| 2024-11-21 | 1.06 | $1.00 | 94700 |
| 2024-11-20 | 1.07 | $1.03 | 71937 |
| 2024-11-19 | 1.08 | $0.99 | 106500 |
| 2024-11-18 | 1.10 | $1.06 | 167212 |
| 2024-11-15 | 1.11 | $1.00 | 208614 |
| 2024-11-14 | 1.12 | $0.97 | 112557 |
| 2024-11-13 | 1.15 | $1.02 | 143959 |
| 2024-11-12 | 1.16 | $0.98 | 157800 |
| 2024-11-11 | 1.18 | $0.99 | 308330 |
| 2024-11-08 | 1.21 | $1.10 | 282300 |
| 2024-11-07 | 1.22 | $1.17 | 184400 |
| 2024-11-06 | 1.23 | $1.18 | 310427 |
| 2024-11-05 | 1.23 | $1.21 | 156800 |
| 2024-11-04 | 1.24 | $1.22 | 578200 |
| 2024-11-01 | 1.25 | $1.18 | 438828 |
| 2024-10-31 | 1.26 | $1.25 | 595946 |
| 2024-10-30 | 1.26 | $1.18 | 120900 |
| 2024-10-29 | 1.28 | $1.17 | 100602 |
| 2024-10-28 | 1.30 | $1.27 | 885516 |
| 2024-10-25 | 1.31 | $1.25 | 824700 |
| 2024-10-24 | 1.32 | $1.22 | 141904 |
| 2024-10-23 | 1.33 | $1.19 | 269900 |
| 2024-10-22 | 1.34 | $1.29 | 204400 |
| 2024-10-21 | 1.34 | $1.36 | 354300 |
| 2024-10-18 | 1.34 | $1.34 | 261200 |
| 2024-10-17 | 1.33 | $1.31 | 856749 |
| 2024-10-16 | 1.33 | $1.12 | 357141 |
| 2024-10-15 | 1.34 | $1.12 | 687220 |
| 2024-10-14 | 1.36 | $1.41 | 577500 |
| 2024-10-11 | 1.34 | $1.33 | 829100 |
| 2024-10-10 | 1.34 | $1.42 | 1.3M |
| 2024-10-09 | 1.32 | $1.24 | 1.1M |
| 2024-10-08 | 1.32 | $1.37 | 1.8M |
| 2024-10-07 | 1.30 | $1.71 | 3.2M |
| 2024-10-04 | 1.25 | $1.49 | 2.1M |
| 2024-10-03 | 1.22 | $1.78 | 7.9M |
| 2024-10-02 | 1.17 | $1.64 | 34.9M |
| 2024-10-01 | 1.12 | $1.79 | 42.6M |
| 2024-09-30 | 1.06 | $0.82 | 544884 |
| 2024-09-27 | 1.10 | $0.95 | 370600 |
| 2024-09-26 | 1.13 | $0.97 | 962100 |
| 2024-09-25 | 1.16 | $1.07 | 643625 |
| 2024-09-24 | 1.18 | $1.10 | 670129 |
| 2024-09-23 | 1.21 | $1.08 | 759947 |
| 2024-09-20 | 1.25 | $0.99 | 461400 |
| 2024-09-19 | 1.30 | $0.98 | 460317 |
| 2024-09-18 | 1.35 | $1.07 | 286700 |
| 2024-09-17 | 1.41 | $1.19 | 193754 |
| 2024-09-16 | 1.45 | $1.11 | 104300 |
| 2024-09-13 | 1.51 | $1.17 | 184018 |
| 2024-09-12 | 1.57 | $1.02 | 313100 |
| 2024-09-11 | 1.65 | $1.21 | 255602 |
| 2024-09-10 | 1.71 | $1.27 | 190200 |
| 2024-09-09 | 1.78 | $1.30 | 225900 |
| 2024-09-06 | 1.85 | $1.36 | 147443 |
| 2024-09-05 | 1.92 | $1.33 | 377900 |
| 2024-09-04 | 2.00 | $1.60 | 319765 |
| 2024-09-03 | 2.06 | $1.56 | 265100 |
| 2024-08-30 | 2.13 | $1.59 | 301421 |
| 2024-08-29 | 2.20 | $1.88 | 431445 |
| 2024-08-28 | 2.24 | $1.88 | 396911 |
| 2024-08-27 | 2.29 | $2.29 | 735900 |
| 2024-08-26 | 2.30 | $2.12 | 222735 |
| 2024-08-23 | 2.33 | $2.23 | 384100 |
| 2024-08-22 | 2.35 | $2.17 | 165200 |
| 2024-08-21 | 2.38 | $2.16 | 127296 |
| 2024-08-20 | 2.41 | $2.10 | 134445 |
| 2024-08-19 | 2.45 | $2.09 | 15200 |
| 2024-08-16 | 2.50 | $2.07 | 42000 |
| 2024-08-15 | 2.54 | $2.13 | 282300 |
| 2024-08-14 | 2.59 | $2.50 | 333800 |
| 2024-08-13 | 2.60 | $2.57 | 16800 |
| 2024-08-12 | 2.60 | $2.63 | 113400 |
| 2024-08-09 | 2.59 | $2.63 | 8600 |
| 2024-08-08 | 2.58 | $2.61 | 29400 |
| 2024-08-07 | 2.58 | $2.63 | 255900 |
| 2024-08-06 | 2.56 | $2.53 | 326600 |
| 2024-08-05 | 2.56 | $2.48 | 63600 |
| 2024-08-02 | 2.56 | $2.64 | 39400 |
| 2024-08-01 | 2.55 | $2.63 | 157100 |
| 2024-07-31 | 2.53 | $2.49 | 71400 |
| 2024-07-30 | 2.53 | $2.45 | 59500 |
| 2024-07-29 | 2.53 | $2.69 | 24500 |
| 2024-07-26 | 2.51 | $2.70 | 105700 |
| 2024-07-25 | 2.49 | $2.58 | 15800 |
| 2024-07-24 | 2.48 | $2.72 | 9700 |
| 2024-07-23 | 2.45 | $2.80 | 359500 |
| 2024-07-22 | 2.42 | $2.65 | 229400 |
| 2024-07-19 | 2.40 | $2.60 | 238800 |
| 2024-07-18 | 2.38 | $2.45 | 420700 |
| 2024-07-17 | 2.37 | $2.31 | 86400 |
| 2024-07-16 | 2.38 | $2.33 | 5700 |
| 2024-07-15 | 2.39 | $2.32 | 34300 |
| 2024-07-12 | 2.40 | $2.28 | 5100 |
| 2024-07-11 | 2.40 | $2.34 | 1600 |
| 2024-07-10 | 2.40 | $2.31 | 1200 |
| 2024-07-09 | 2.41 | $2.23 | 7600 |
| 2024-07-08 | 2.41 | $2.28 | 57500 |
| 2024-07-05 | 2.41 | $2.33 | 35300 |
| 2024-07-03 | 2.41 | $2.43 | 6200 |
| 2024-07-02 | 2.39 | $2.50 | 10200 |
| 2024-07-01 | 2.37 | $2.60 | 4600 |
| 2024-06-28 | 2.33 | $2.63 | 15100 |
| 2024-06-27 | 2.29 | $2.61 | 38600 |
| 2024-06-26 | 2.25 | $2.49 | 33700 |
| 2024-06-25 | 2.21 | $2.58 | 114600 |
| 2024-06-24 | 2.17 | $2.48 | 15000 |
| 2024-06-21 | 2.14 | $2.46 | 13800 |
| 2024-06-20 | 2.10 | $2.36 | 27400 |
| 2024-06-18 | 2.08 | $2.35 | 20800 |
| 2024-06-17 | 2.05 | $2.27 | 90200 |
| 2024-06-14 | 2.03 | $2.01 | 400 |
| 2024-06-13 | 2.04 | $2.01 | 700 |
| 2024-06-12 | 2.05 | $1.98 | 8000 |
| 2024-06-11 | 2.07 | $1.98 | 2100 |
| 2024-06-10 | 2.08 | $1.99 | 4100 |
| 2024-06-07 | 2.10 | $1.95 | 2300 |
| 2024-06-06 | 2.12 | $1.93 | 15000 |
| 2024-06-05 | 2.15 | $2.03 | 9800 |
| 2024-06-04 | 2.17 | $1.95 | 12400 |
| 2024-06-03 | 2.19 | $2.06 | 13900 |
| 2024-05-31 | 2.21 | $2.13 | 4300 |
| 2024-05-30 | 2.23 | $2.15 | 12800 |
| 2024-05-29 | 2.25 | $2.11 | 2300 |
| 2024-05-28 | 2.27 | $2.15 | 14700 |
| 2024-05-24 | 2.29 | $2.16 | 4500 |
| 2024-05-23 | 2.31 | $2.12 | 12200 |
| 2024-05-22 | 2.33 | $2.24 | 7000 |
| 2024-05-21 | 2.35 | $2.27 | 12300 |
| 2024-05-20 | 2.36 | $2.27 | 3800 |
| 2024-05-17 | 2.38 | $2.30 | 19800 |
| 2024-05-16 | 2.39 | $2.32 | 12100 |
| 2024-05-15 | 2.41 | $2.33 | 36000 |
| 2024-05-14 | 2.42 | $2.28 | 18600 |
| 2024-05-13 | 2.44 | $2.29 | 38200 |
| 2024-05-10 | 2.46 | $2.29 | 22100 |
| 2024-05-09 | 2.49 | $2.26 | 9600 |
| 2024-05-08 | 2.51 | $2.29 | 5000 |
| 2024-05-07 | 2.53 | $2.30 | 166100 |
| 2024-05-06 | 2.56 | $2.46 | 23800 |
| 2024-05-03 | 2.57 | $2.56 | 177600 |
| 2024-05-02 | 2.57 | $2.80 | 118900 |
| 2024-05-01 | 2.55 | $2.57 | 25700 |
| 2024-04-30 | 2.55 | $2.62 | 72400 |
| 2024-04-29 | 2.55 | $2.58 | 88200 |
| 2024-04-26 | 2.56 | $2.39 | 84200 |
| 2024-04-25 | 2.58 | $2.39 | 60300 |
| 2024-04-24 | 2.61 | $2.29 | 203000 |
| 2024-04-23 | 2.64 | $2.64 | 74700 |
| 2024-04-22 | 2.65 | $2.72 | 122900 |
| 2024-04-19 | 2.65 | $2.81 | 307900 |
| 2024-04-18 | 2.63 | $2.54 | 63700 |
| 2024-04-17 | 2.65 | $2.52 | 118100 |
| 2024-04-16 | 2.67 | $2.76 | 405000 |
| 2024-04-15 | 2.67 | $2.36 | 488900 |
| 2024-04-12 | 2.71 | $2.61 | 2.4M |
| 2024-04-11 | 2.73 | $2.29 | 78500 |
| 2024-04-10 | 2.78 | $2.36 | 408500 |
| 2024-04-09 | 2.84 | $2.68 | 324900 |
| 2024-04-08 | 2.86 | $2.83 | 94600 |
| 2024-04-05 | 2.87 | $2.85 | 204500 |
| 2024-04-04 | 2.87 | $2.91 | 258200 |
| 2024-04-03 | 2.86 | $2.75 | 175900 |
| 2024-04-02 | 2.86 | $2.89 | 293400 |
| 2024-04-01 | 2.84 | $2.96 | 343700 |
| 2024-03-28 | 2.81 | $2.67 | 86900 |
| 2024-03-27 | 2.80 | $2.86 | 93100 |
| 2024-03-26 | 2.77 | $2.80 | 170000 |
| 2024-03-25 | 2.75 | $2.72 | 117400 |
| 2024-03-22 | 2.72 | $2.61 | 65500 |
| 2024-03-21 | 2.71 | $2.67 | 109600 |
| 2024-03-20 | 2.68 | $2.86 | 133000 |
| 2024-03-19 | 2.63 | $3.10 | 340200 |
| 2024-03-18 | 2.56 | $3.40 | 457400 |
| 2024-03-15 | 2.44 | $3.12 | 637100 |
| 2024-03-14 | 2.35 | $3.00 | 1.7M |
| 2024-03-13 | 2.27 | $3.07 | 845100 |
| 2024-03-12 | 2.17 | $4.47 | 13.7M |
| 2024-03-11 | 1.93 | $2.02 | 20900 |
| 2024-03-08 | 1.92 | $1.94 | 10400 |
| 2024-03-07 | 1.91 | $1.90 | 4800 |
| 2024-03-06 | 1.92 | $1.93 | 3200 |
| 2024-03-05 | 1.92 | $1.90 | 7700 |
| 2024-03-04 | 1.92 | $1.92 | 4300 |
| 2024-03-01 | 1.92 | $2.00 | 10700 |
| 2024-02-29 | 1.91 | $1.94 | 4900 |
| 2024-02-28 | 1.91 | $1.94 | 11000 |
| 2024-02-27 | 1.91 | $1.88 | 9900 |
| 2024-02-26 | 1.92 | $1.89 | 400 |
| 2024-02-23 | 1.93 | $1.89 | 8900 |
| 2024-02-22 | 1.93 | $1.84 | 11100 |
| 2024-02-21 | 1.95 | $1.86 | 4900 |
| 2024-02-20 | 1.96 | $1.86 | 6200 |
| 2024-02-16 | 1.97 | $1.90 | 2300 |
| 2024-02-15 | 1.98 | $1.90 | 5300 |
| 2024-02-14 | 1.99 | $1.96 | 3300 |
| 2024-02-13 | 2.00 | $1.97 | 4000 |
| 2024-02-12 | 2.00 | $1.98 | 700 |
| 2024-02-09 | 2.01 | $1.99 | 2800 |
| 2024-02-08 | 2.01 | $1.94 | 4000 |
| 2024-02-07 | 2.01 | $1.96 | 9200 |
| 2024-02-06 | 2.02 | $1.89 | 12100 |
| 2024-02-05 | 2.03 | $1.99 | 14800 |
| 2024-02-02 | 2.03 | $2.03 | 1500 |
| 2024-02-01 | 2.03 | $2.05 | 4300 |
| 2024-01-31 | 2.02 | $2.04 | 2000 |
| 2024-01-30 | 2.02 | $2.04 | 2400 |
| 2024-01-29 | 2.01 | $2.04 | 1900 |
| 2024-01-26 | 2.01 | $2.05 | 4300 |
| 2024-01-25 | 2.01 | $2.04 | 10400 |
| 2024-01-24 | 2.00 | $2.12 | 13400 |
| 2024-01-23 | 1.99 | $1.99 | 41300 |
| 2024-01-22 | 1.99 | $2.05 | 91300 |
| 2024-01-19 | 1.99 | $2.15 | 100200 |
| 2024-01-18 | 1.97 | $2.15 | 64800 |
| 2024-01-17 | 1.95 | $1.90 | 19400 |
| 2024-01-16 | 1.96 | $1.90 | 2900 |
| 2024-01-12 | 1.96 | $1.87 | 3700 |
| 2024-01-11 | 1.97 | $1.88 | 12600 |
| 2024-01-10 | 1.98 | $1.88 | 7100 |
| 2024-01-09 | 1.99 | $1.87 | 6700 |
| 2024-01-08 | 1.99 | $1.97 | 38700 |
| 2024-01-05 | 1.99 | $2.05 | 6700 |
| 2024-01-04 | 1.98 | $2.03 | 19400 |
| 2024-01-03 | 1.97 | $2.04 | 45800 |
| 2024-01-02 | 1.96 | $2.01 | 15200 |
| 2023-12-29 | 1.95 | $2.03 | 9500 |
| 2023-12-28 | 1.95 | $2.19 | 31600 |
| 2023-12-27 | 1.93 | $1.95 | 7700 |
| 2023-12-26 | 1.94 | $2.05 | 23600 |
| 2023-12-22 | 1.94 | $1.99 | 74300 |
| 2023-12-21 | 1.95 | $1.96 | 16100 |
| 2023-12-20 | 1.96 | $1.90 | 27700 |
| 2023-12-19 | 1.97 | $1.96 | 66400 |
| 2023-12-18 | 1.97 | $1.96 | 94500 |
| 2023-12-15 | 1.98 | $1.80 | 19700 |
| 2023-12-14 | 2.00 | $1.77 | 36900 |
| 2023-12-13 | 2.06 | $1.82 | 49700 |
| 2023-12-12 | 2.13 | $1.73 | 28100 |
| 2023-12-11 | 2.26 | $1.78 | 28500 |
| 2023-12-08 | 2.42 | $1.74 | 54700 |
| 2023-12-07 | 2.62 | $1.92 | 40800 |
| 2023-12-06 | 2.86 | $2.02 | 136500 |
| 2023-12-05 | 3.12 | $1.99 | 68000 |
| 2023-12-04 | 3.43 | $2.11 | 202600 |
| 2023-12-01 | 3.77 | $2.20 | 191300 |
| 2023-11-30 | 4.14 | $2.58 | 415000 |
| 2023-11-29 | 4.50 | $2.82 | 2.5M |
| 2023-11-28 | 4.88 | $3.64 | 46.0M |
| 2023-11-27 | 5.21 | $1.73 | 136600 |
| 2023-11-24 | 5.78 | $1.68 | 71100 |
| 2023-11-22 | 6.39 | $1.67 | 112000 |
| 2023-11-21 | 7.05 | $1.68 | 437300 |
| 2023-11-20 | 7.75 | $1.56 | 483500 |
| 2023-11-17 | 8.51 | $1.92 | 457400 |
| 2023-11-16 | 9.27 | $3.00 | 640300 |
| 2023-11-15 | 9.97 | $6.77 | 14600 |
| 2023-11-14 | 10.33 | $7.80 | 41200 |
| 2023-11-13 | 10.61 | $10.01 | 17700 |
| 2023-11-10 | 10.68 | $10.72 | 18700 |
| 2023-11-09 | 10.68 | $10.50 | 4600 |
| 2023-11-08 | 10.70 | $10.69 | 4600 |
| 2023-11-07 | 10.71 | $10.80 | 2000 |
| 2023-11-06 | 10.70 | $10.86 | 3400 |
| 2023-11-03 | 10.69 | $10.88 | 641100 |
| 2023-11-02 | 10.68 | $9.67 | 17900 |
| 2023-11-01 | 10.79 | $10.06 | 3400 |
| 2023-10-31 | 10.86 | $10.31 | 4500 |
| 2023-10-30 | 10.91 | $10.33 | 37800 |
| 2023-10-27 | 10.97 | $12.12 | 5900 |
| 2023-10-26 | 10.85 | $11.44 | 10600 |
| 2023-10-25 | 10.78 | $10.65 | 22600 |
| 2023-10-24 | 10.80 | $10.76 | 6000 |
| 2023-10-23 | 10.80 | $10.80 | 6500 |
| 2023-10-20 | 10.80 | $10.77 | 104600 |
| 2023-10-19 | 10.81 | $10.83 | 298000 |
| 2023-10-18 | 10.80 | $10.80 | 1800 |
| 2023-10-17 | 10.81 | $10.80 | 53200 |
| 2023-10-16 | 10.81 | $10.87 | 17600 |
| 2023-10-13 | 10.80 | $10.82 | 54400 |
| 2023-10-12 | 10.80 | $10.78 | 15000 |
| 2023-10-11 | 10.80 | $10.77 | 1800 |
| 2023-10-10 | 10.80 | $10.77 | 2200 |
| 2023-10-09 | 10.80 | $10.77 | — |
| 2023-10-06 | 10.80 | $10.77 | — |
| 2023-10-05 | 10.81 | $10.77 | 800 |
| 2023-10-04 | 10.81 | $10.77 | 210400 |
| 2023-10-03 | 10.81 | $10.90 | — |
| 2023-10-02 | 10.80 | $10.90 | — |
| 2023-09-29 | 10.79 | $10.90 | 2300 |
| 2023-09-28 | 10.78 | $10.76 | 300 |
| 2023-09-27 | 10.78 | $10.77 | 37000 |
| 2023-09-26 | 10.78 | $10.80 | — |
| 2023-09-25 | 10.78 | $10.80 | — |
| 2023-09-22 | 10.77 | $10.80 | 2100 |
| 2023-09-21 | 10.77 | $10.77 | 1200 |
| 2023-09-20 | 10.77 | $10.80 | 700 |
| 2023-09-19 | 10.76 | $10.76 | — |
| 2023-09-18 | 10.76 | $10.76 | — |
| 2023-09-15 | 10.76 | $10.76 | 72300 |
| 2023-09-14 | 10.76 | $10.78 | 3000 |
| 2023-09-13 | 10.76 | $10.78 | 700 |
| 2023-09-12 | 10.75 | $10.78 | 26600 |
| 2023-09-11 | 10.75 | $10.79 | 186900 |
| 2023-09-08 | 10.74 | $10.78 | — |
| 2023-09-07 | 10.74 | $10.78 | — |
| 2023-09-06 | 10.73 | $10.78 | 3000 |
| 2023-09-05 | 10.72 | $10.75 | — |
| 2023-09-01 | 10.72 | $10.75 | — |
| 2023-08-31 | 10.72 | $10.75 | 65700 |
| 2023-08-30 | 10.71 | $10.70 | — |
| 2023-08-29 | 10.71 | $10.70 | — |
| 2023-08-28 | 10.71 | $10.70 | 800 |
| 2023-08-25 | 10.71 | $10.80 | — |
| 2023-08-24 | 10.70 | $10.80 | 3200 |
| 2023-08-23 | 10.69 | $10.69 | 1400 |
| 2023-08-22 | 10.69 | $10.70 | — |
| 2023-08-21 | 10.69 | $10.70 | — |
| 2023-08-18 | 10.69 | $10.70 | — |
| 2023-08-17 | 10.68 | $10.70 | 2000 |
| 2023-08-16 | 10.68 | $10.69 | — |
| 2023-08-15 | 10.68 | $10.69 | — |
| 2023-08-14 | 10.67 | $10.69 | — |
| 2023-08-11 | 10.67 | $10.69 | — |
| 2023-08-10 | 10.66 | $10.69 | 2300 |
| 2023-08-09 | 10.66 | $10.69 | — |
| 2023-08-08 | 10.66 | $10.69 | — |
| 2023-08-07 | 10.65 | $10.69 | 1000 |
| 2023-08-04 | 10.65 | $10.69 | — |
| 2023-08-03 | 10.64 | $10.69 | 700 |
| 2023-08-02 | 10.64 | $10.66 | 100 |
| 2023-08-01 | 10.63 | $10.66 | 700 |
| 2023-07-31 | 10.63 | $10.66 | — |
| 2023-07-28 | 10.63 | $10.66 | 100 |
| 2023-07-27 | 10.62 | $10.66 | 800 |
| 2023-07-26 | 10.62 | $10.60 | — |
| 2023-07-25 | 10.62 | $10.60 | 700 |
| 2023-07-24 | 10.62 | $10.60 | 3400 |
| 2023-07-21 | 10.63 | $10.62 | — |
| 2023-07-20 | 10.63 | $10.62 | 1300 |
| 2023-07-19 | 10.63 | $10.60 | 100 |
| 2023-07-18 | 10.63 | $10.69 | 100 |
| 2023-07-17 | 10.62 | $10.62 | — |
| 2023-07-14 | 10.62 | $10.62 | 100 |
| 2023-07-13 | 10.62 | $10.63 | — |
| 2023-07-12 | 10.62 | $10.63 | — |
| 2023-07-11 | 10.62 | $10.63 | — |
| 2023-07-10 | 10.61 | $10.63 | 2900 |
| 2023-07-07 | 10.61 | $10.62 | 400 |
| 2023-07-06 | 10.61 | $10.62 | — |
| 2023-07-05 | 10.61 | $10.62 | 800 |
| 2023-07-03 | 10.61 | $10.62 | 1800 |
| 2023-06-30 | 10.60 | $10.62 | 1400 |
| 2023-06-29 | 10.60 | $10.62 | 4200 |
| 2023-06-28 | 10.60 | $10.62 | 1700 |
| 2023-06-27 | 10.60 | $10.62 | 100 |
| 2023-06-26 | 10.59 | $10.62 | 11600 |
| 2023-06-23 | 10.59 | $10.62 | 3900 |
| 2023-06-22 | 10.59 | $10.60 | 22700 |
| 2023-06-21 | 10.58 | $10.59 | 7000 |
| 2023-06-20 | 10.58 | $10.58 | 900 |
| 2023-06-16 | 10.58 | $10.58 | 6500 |
| 2023-06-15 | 10.58 | $10.58 | 7800 |
| 2023-06-14 | 10.58 | $10.59 | 22200 |
| 2023-06-13 | 10.58 | $10.63 | 17000 |
| 2023-06-12 | 10.57 | $10.59 | 21700 |
| 2023-06-09 | 10.57 | $10.59 | 10600 |
| 2023-06-08 | 10.57 | $10.57 | 21100 |
| 2023-06-07 | 10.57 | $10.61 | 14800 |
| 2023-06-06 | 10.57 | $10.56 | 15600 |
| 2023-06-05 | 10.57 | $10.56 | 1800 |
| 2023-06-02 | 10.57 | $10.56 | 9300 |
| 2023-06-01 | 10.57 | $10.56 | 6900 |
| 2023-05-31 | 10.57 | $10.55 | 800 |
| 2023-05-30 | 10.57 | $10.59 | 21600 |
| 2023-05-26 | 10.57 | $10.56 | 23500 |
| 2023-05-25 | 10.57 | $10.56 | 20700 |
| 2023-05-24 | 10.57 | $10.58 | 20100 |
| 2023-05-23 | 10.57 | $10.58 | 20900 |
| 2023-05-22 | 10.57 | $10.56 | 22900 |
| 2023-05-19 | 10.57 | $10.61 | 90300 |
| 2023-05-18 | 10.56 | $10.57 | 20500 |
| 2023-05-17 | 10.56 | $10.56 | 10900 |
| 2023-05-16 | 10.56 | $10.57 | 10700 |
| 2023-05-15 | 10.56 | $10.57 | 8300 |
| 2023-05-12 | 10.55 | $10.56 | 12800 |
| 2023-05-11 | 10.55 | $10.61 | 2900 |
| 2023-05-10 | 10.54 | $10.56 | 31500 |
| 2023-05-09 | 10.54 | $10.58 | 13600 |
| 2023-05-08 | 10.53 | $10.61 | 207400 |
| 2023-05-05 | 10.52 | $10.53 | 5100 |
| 2023-05-04 | 10.52 | $10.55 | 104800 |
| 2023-05-03 | 10.51 | $10.54 | 4100 |
| 2023-05-02 | 10.51 | $10.55 | 11400 |
| 2023-05-01 | 10.50 | $10.54 | 37600 |
| 2023-04-28 | 10.50 | $10.53 | 2500 |
| 2023-04-27 | 10.49 | $10.54 | 68900 |
| 2023-04-26 | 10.49 | $10.52 | 2800 |
| 2023-04-25 | 10.48 | $10.50 | 8900 |
| 2023-04-24 | 10.48 | $10.52 | 3400 |
| 2023-04-21 | 10.48 | $10.48 | 3000 |
| 2023-04-20 | 10.47 | $10.48 | 600 |
| 2023-04-19 | 10.47 | $10.48 | 600 |
| 2023-04-18 | 10.47 | $10.50 | 14300 |
| 2023-04-17 | 10.47 | $10.46 | 300 |
| 2023-04-14 | 10.47 | $10.48 | 400 |
| 2023-04-13 | 10.47 | $10.48 | 400 |
| 2023-04-12 | 10.46 | $10.48 | 400 |
| 2023-04-11 | 10.46 | $10.48 | 700 |
| 2023-04-10 | 10.46 | $10.47 | 900 |
| 2023-04-06 | 10.46 | $10.46 | 600 |
| 2023-04-05 | 10.46 | $10.49 | 600 |
| 2023-04-04 | 10.45 | $10.45 | 3300 |
| 2023-04-03 | 10.45 | $10.46 | 700 |
| 2023-03-31 | 10.45 | $10.44 | 600 |
| 2023-03-30 | 10.45 | $10.47 | — |
| 2023-03-29 | 10.45 | $10.47 | 100 |
| 2023-03-28 | 10.44 | $10.47 | — |
| 2023-03-27 | 10.44 | $10.47 | — |
| 2023-03-24 | 10.44 | $10.47 | 19900 |
| 2023-03-23 | 10.43 | $10.47 | 400 |
| 2023-03-22 | 10.43 | $10.42 | — |
| 2023-03-21 | 10.43 | $10.42 | — |
| 2023-03-20 | 10.43 | $10.42 | 1000 |
| 2023-03-17 | 10.43 | $10.42 | — |
| 2023-03-16 | 10.43 | $10.42 | 400 |
| 2023-03-15 | 10.43 | $10.46 | — |
| 2023-03-14 | 10.42 | $10.46 | 4600 |
| 2023-03-13 | 10.42 | $10.45 | 1100 |
| 2023-03-10 | 10.41 | $10.45 | 100 |
| 2023-03-09 | 10.41 | $10.44 | — |
| 2023-03-08 | 10.40 | $10.44 | 1100 |
| 2023-03-07 | 10.40 | $10.40 | — |
| 2023-03-06 | 10.39 | $10.40 | 300 |
| 2023-03-03 | 10.39 | $10.40 | — |
| 2023-03-02 | 10.39 | $10.40 | 100 |
| 2023-03-01 | 10.39 | $10.43 | 7800 |
| 2023-02-28 | 10.38 | $10.43 | 5400 |
| 2023-02-27 | 10.37 | $10.40 | 3600 |
| 2023-02-24 | 10.37 | $10.40 | — |
| 2023-02-23 | 10.36 | $10.40 | — |
| 2023-02-22 | 10.36 | $10.40 | — |
| 2023-02-21 | 10.35 | $10.40 | 45400 |
| 2023-02-17 | 10.35 | $10.38 | — |
| 2023-02-16 | 10.34 | $10.38 | 2900 |
| 2023-02-15 | 10.34 | $10.36 | 300 |
| 2023-02-14 | 10.33 | $10.35 | — |
| 2023-02-13 | 10.33 | $10.35 | — |
| 2023-02-10 | 10.33 | $10.35 | 5100 |
| 2023-02-09 | 10.32 | $10.31 | 500 |
| 2023-02-08 | 10.32 | $10.34 | — |
| 2023-02-07 | 10.32 | $10.34 | — |
| 2023-02-06 | 10.32 | $10.34 | — |
| 2023-02-03 | 10.32 | $10.34 | 1500 |
| 2023-02-02 | 10.31 | $10.31 | — |
| 2023-02-01 | 10.31 | $10.31 | 25100 |
| 2023-01-31 | 10.31 | $10.34 | 6200 |
| 2023-01-30 | 10.30 | $10.32 | 31800 |
| 2023-01-27 | 10.30 | $10.34 | — |
| 2023-01-26 | 10.30 | $10.34 | 5700 |
| 2023-01-25 | 10.29 | $10.32 | 2500 |
| 2023-01-24 | 10.28 | $10.30 | 700 |
| 2023-01-23 | 10.28 | $10.30 | 1000 |
| 2023-01-20 | 10.28 | $10.29 | 137000 |
| 2023-01-19 | 10.27 | $10.29 | 30600 |
| 2023-01-18 | 10.27 | $10.30 | 1600 |
| 2023-01-17 | 10.26 | $10.28 | 900 |
| 2023-01-13 | 10.26 | $10.31 | — |
| 2023-01-12 | 10.25 | $10.31 | 4100 |
| 2023-01-11 | 10.24 | $10.28 | — |
| 2023-01-10 | 10.23 | $10.28 | 11100 |
| 2023-01-09 | 10.22 | $10.27 | 33500 |
| 2023-01-06 | 10.22 | $10.27 | 30400 |
| 2023-01-05 | 10.21 | $10.27 | 273900 |
| 2023-01-04 | 10.20 | $10.28 | 5200 |
| 2023-01-03 | 10.19 | $10.24 | 200 |
| 2022-12-30 | 10.18 | $10.23 | 400 |
| 2022-12-29 | 10.17 | $10.23 | — |
| 2022-12-28 | 10.16 | $10.23 | 74200 |
| 2022-12-27 | 10.15 | $10.22 | 200 |
| 2022-12-23 | 10.15 | $10.19 | — |
| 2022-12-22 | 10.14 | $10.19 | 500 |
| 2022-12-21 | 10.14 | $10.18 | 100 |
| 2022-12-20 | 10.13 | $10.17 | 7500 |
| 2022-12-19 | 10.13 | $10.13 | 300 |
| 2022-12-16 | 10.13 | $10.13 | — |
| 2022-12-15 | 10.13 | $10.13 | — |
| 2022-12-14 | 10.13 | $10.13 | 2000 |
| 2022-12-13 | 10.12 | $10.13 | 1000 |
| 2022-12-12 | 10.12 | $10.13 | 500 |
| 2022-12-09 | 10.12 | $10.13 | 100 |
| 2022-12-08 | 10.12 | $10.12 | — |
| 2022-12-07 | 10.13 | $10.12 | — |
| 2022-12-06 | 10.13 | $10.12 | — |
| 2022-12-05 | 10.13 | $10.12 | — |
| 2022-12-02 | 10.13 | $10.12 | — |
| 2022-12-01 | 10.13 | $10.12 | 2200 |
| 2022-11-30 | 10.13 | $10.16 | 7500 |
| 2022-11-29 | 10.13 | $10.12 | 100 |
| 2022-11-28 | 10.13 | $10.11 | 100 |
| 2022-11-25 | 10.13 | $10.11 | 100 |
| 2022-11-23 | 10.13 | $10.12 | 100 |
| 2022-11-22 | 10.13 | $10.11 | — |
| 2022-11-21 | 10.13 | $10.11 | 100 |
| 2022-11-18 | 10.13 | $10.15 | — |
| 2022-11-17 | 10.13 | $10.15 | — |
| 2022-11-16 | 10.13 | $10.15 | — |
| 2022-11-15 | 10.13 | $10.15 | — |
| 2022-11-14 | 10.12 | $10.15 | — |
| 2022-11-11 | 10.12 | $10.15 | 10900 |
| 2022-11-10 | 10.11 | $10.11 | — |
| 2022-11-09 | 10.11 | $10.11 | — |
| 2022-11-08 | 10.11 | $10.11 | 100 |
| 2022-11-07 | 10.11 | $10.13 | — |
| 2022-11-04 | 10.10 | $10.13 | — |
| 2022-11-03 | 10.10 | $10.13 | — |
| 2022-11-02 | 10.09 | $10.13 | — |
| 2022-11-01 | 10.09 | $10.13 | — |
| 2022-10-31 | 10.08 | $10.13 | 26800 |
| 2022-10-28 | 10.08 | $10.12 | — |
| 2022-10-27 | 10.07 | $10.12 | 700 |
| 2022-10-26 | 10.07 | $10.09 | — |
| 2022-10-25 | 10.06 | $10.09 | 14800 |
| 2022-10-24 | 10.06 | $10.09 | 9100 |
| 2022-10-21 | 10.05 | $10.06 | 100 |
| 2022-10-20 | 10.05 | $10.05 | — |
| 2022-10-19 | 10.05 | $10.05 | 18100 |
| 2022-10-18 | 10.05 | $10.05 | 2700 |
| 2022-10-17 | 10.05 | $10.14 | 200 |
| 2022-10-14 | 10.04 | $10.05 | — |
| 2022-10-13 | 10.04 | $10.05 | — |
| 2022-10-12 | 10.04 | $10.05 | — |
| 2022-10-11 | 10.04 | $10.05 | 27500 |
| 2022-10-10 | 10.04 | $10.04 | — |
| 2022-10-07 | 10.04 | $10.04 | — |
| 2022-10-06 | 10.04 | $10.04 | 65600 |
| 2022-10-05 | 10.03 | $10.04 | 82500 |
| 2022-10-04 | 10.03 | $10.04 | 1700 |
| 2022-10-03 | 10.03 | $10.05 | 200 |
| 2022-09-30 | 10.03 | $10.02 | 22200 |
| 2022-09-29 | 10.03 | $10.04 | — |
| 2022-09-28 | 10.03 | $10.04 | — |
| 2022-09-27 | 10.03 | $10.04 | 200 |
| 2022-09-26 | 10.03 | $10.05 | 18700 |
| 2022-09-23 | 10.03 | $10.05 | — |
| 2022-09-22 | 10.02 | $10.05 | 900 |
| 2022-09-21 | 10.02 | $10.00 | 148000 |
| 2022-09-20 | 10.02 | $10.00 | 1100 |
| 2022-09-19 | 10.03 | $10.00 | 2300 |
| 2022-09-16 | 10.03 | $10.05 | 3200 |
| 2022-09-15 | 10.03 | $10.05 | 35500 |
| 2022-09-14 | 10.03 | $10.00 | 19000 |
| 2022-09-13 | 10.03 | $10.01 | 1000 |
| 2022-09-12 | 10.03 | $10.03 | 17700 |
| 2022-09-09 | 10.03 | $10.05 | 1100 |
| 2022-09-08 | 10.03 | $10.00 | 300 |
| 2022-09-07 | 10.04 | $10.01 | 100700 |
| 2022-09-06 | 10.04 | $10.07 | — |
| 2022-09-02 | 10.04 | $10.07 | 2700 |
| 2022-09-01 | 10.03 | $10.02 | — |
| 2022-08-31 | 10.03 | $10.02 | — |
| 2022-08-30 | 10.04 | $10.02 | — |
| 2022-08-29 | 10.04 | $10.02 | 1700 |
| 2022-08-26 | 10.04 | $10.02 | — |
| 2022-08-25 | 10.04 | $10.02 | — |
| 2022-08-24 | 10.04 | $10.02 | 9900 |
| 2022-08-23 | 10.05 | $10.04 | — |
| 2022-08-22 | 10.05 | $10.04 | 500 |
| 2022-08-19 | 10.05 | $10.06 | — |
| 2022-08-18 | 10.04 | $10.06 | — |
| 2022-08-17 | 10.04 | $10.06 | — |
| 2022-08-16 | 10.04 | $10.06 | — |
| 2022-08-15 | 10.04 | $10.06 | 10100 |
| 2022-08-12 | 10.03 | $10.03 | 3200 |
| 2022-08-11 | 10.03 | $10.03 | — |
| 2022-08-10 | 10.03 | $10.03 | — |
| 2022-08-09 | 10.03 | $10.03 | 23900 |
| 2022-08-08 | 10.03 | $10.03 | — |
| 2022-08-05 | 10.03 | $10.03 | 200 |
| 2022-08-04 | 10.03 | $10.07 | — |
| 2022-08-03 | 10.02 | $10.07 | 200 |
| 2022-08-02 | 10.02 | $10.03 | — |
| 2022-08-01 | 10.01 | $10.03 | — |
| 2022-07-29 | 10.01 | $10.03 | 3400 |
| 2022-07-28 | 10.01 | $10.04 | 1600 |
| 2022-07-27 | 10.00 | $10.06 | 200 |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 9.99 | $10.00 | — |
| 2022-07-22 | 9.99 | $10.00 | — |
| 2022-07-21 | 9.99 | $10.00 | — |
| 2022-07-20 | 9.99 | $10.00 | — |
| 2022-07-19 | 9.99 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | — |
| 2022-07-15 | 9.99 | $10.00 | — |
| 2022-07-14 | 9.99 | $10.00 | 2800 |
| 2022-07-13 | 9.99 | $10.00 | 1200 |
| 2022-07-12 | 9.99 | $10.00 | 83600 |
| 2022-07-11 | 9.98 | $10.00 | 86300 |
| 2022-07-08 | 9.98 | $9.98 | 1000 |
| 2022-07-07 | 9.98 | $9.98 | 5000 |
| 2022-07-06 | 9.98 | $9.98 | 100 |
| 2022-07-05 | 9.99 | $9.96 | — |
| 2022-07-01 | 9.99 | $9.96 | — |
| 2022-06-30 | 9.99 | $9.96 | 200 |
| 2022-06-29 | 9.99 | $10.00 | — |
| 2022-06-28 | 9.99 | $10.00 | — |
| 2022-06-27 | 9.99 | $10.00 | — |
| 2022-06-24 | 9.99 | $10.00 | — |
| 2022-06-23 | 9.99 | $10.00 | 49000 |
| 2022-06-22 | 9.99 | $9.99 | 100 |
| 2022-06-21 | 9.99 | $9.99 | — |
| 2022-06-17 | 9.99 | $9.99 | — |
| 2022-06-16 | 9.99 | $9.99 | — |
| 2022-06-15 | 9.99 | $9.99 | — |
| 2022-06-14 | 9.98 | $9.99 | — |
| 2022-06-13 | 9.98 | $9.99 | 500 |
| 2022-06-10 | 9.98 | $10.00 | — |
| 2022-06-09 | 9.98 | $10.00 | 10000 |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | 2200 |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.98 | $9.98 | — |
| 2022-05-27 | 9.98 | $9.98 | — |
| 2022-05-26 | 9.98 | $9.98 | 6800 |
| 2022-05-25 | 9.98 | $9.98 | 20600 |
| 2022-05-24 | 9.98 | $9.98 | 6000 |
| 2022-05-23 | 9.98 | $9.96 | 25800 |
| 2022-05-20 | 9.98 | $9.96 | 2000 |
| 2022-05-19 | 9.99 | $9.98 | — |
| 2022-05-18 | 9.99 | $9.98 | — |
| 2022-05-17 | 9.99 | $9.98 | — |
| 2022-05-16 | 9.99 | $9.98 | — |
| 2022-05-13 | 9.99 | $9.98 | — |
| 2022-05-12 | 9.99 | $9.98 | 201600 |
| 2022-05-11 | 10.00 | $9.98 | 25200 |
| 2022-05-10 | 10.00 | $9.99 | 8600 |
| 2022-05-09 | 10.00 | $9.99 | — |
| 2022-05-06 | 10.00 | $9.99 | 107000 |
| 2022-05-05 | 10.00 | $10.00 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-22
Close Price
$0.54
Vol: 703668
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
4.48
Maximum
11.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.53 | $0.54 | 703668 |
| 2026-07-21 | 0.52 | $0.55 | 240900 |
| 2026-07-20 | 0.52 | $0.56 | 667131 |
| 2026-07-17 | 0.51 | $0.55 | 737200 |
| 2026-07-16 | 0.50 | $0.54 | 518801 |
| 2026-07-15 | 0.50 | $0.55 | 293018 |
| 2026-07-14 | 0.49 | $0.55 | 867705 |
| 2026-07-13 | 0.48 | $0.56 | 1.8M |
| 2026-07-10 | 0.47 | $0.50 | 633700 |
| 2026-07-09 | 0.47 | $0.52 | 591522 |
| 2026-07-08 | 0.46 | $0.52 | 3.7M |
| 2026-07-07 | 0.45 | $0.53 | 1.8M |
| 2026-07-06 | 0.45 | $0.47 | 359700 |
| 2026-07-02 | 0.45 | $0.45 | 875822 |
| 2026-07-01 | 0.45 | $0.47 | 439048 |
| 2026-06-30 | 0.46 | $0.44 | 795200 |
| 2026-06-29 | 0.47 | $0.47 | 990921 |
| 2026-06-26 | 0.48 | $0.48 | 811725 |
| 2026-06-25 | 0.48 | $0.47 | 1.2M |
| 2026-06-24 | 0.49 | $0.45 | 1.5M |
| 2026-06-23 | 0.51 | $0.50 | 550000 |
| 2026-06-22 | 0.52 | $0.51 | 664600 |
| 2026-06-18 | 0.53 | $0.52 | 1.0M |
| 2026-06-17 | 0.54 | $0.53 | 698548 |
| 2026-06-16 | 0.55 | $0.52 | 1.4M |
| 2026-06-15 | 0.56 | $0.51 | 1.3M |
| 2026-06-12 | 0.57 | $0.55 | 1.1M |
| 2026-06-11 | 0.58 | $0.57 | 2.3M |
| 2026-06-10 | 0.59 | $0.62 | 6.2M |
| 2026-06-09 | 0.59 | $0.57 | 1.8M |
| 2026-06-08 | 0.60 | $0.57 | 2.5M |
| 2026-06-05 | 0.61 | $0.60 | 624621 |
| 2026-06-04 | 0.62 | $0.65 | 713141 |
| 2026-06-03 | 0.61 | $0.66 | 1.1M |
| 2026-06-02 | 0.61 | $0.63 | 687500 |
| 2026-06-01 | 0.61 | $0.63 | 1.5M |
| 2026-05-29 | 0.61 | $0.59 | 940619 |
| 2026-05-28 | 0.62 | $0.62 | 1.5M |
| 2026-05-27 | 0.63 | $0.59 | 1.8M |
| 2026-05-26 | 0.65 | $0.63 | 1.2M |
| 2026-05-22 | 0.65 | $0.63 | 2.0M |
| 2026-05-21 | 0.66 | $0.62 | 2.6M |
| 2026-05-20 | 0.68 | $0.65 | 1.7M |
| 2026-05-19 | 0.69 | $0.72 | 1.4M |
| 2026-05-18 | 0.69 | $0.69 | 1.6M |
| 2026-05-15 | 0.69 | $0.72 | 1.8M |
| 2026-05-14 | 0.69 | $0.67 | 1.2M |
| 2026-05-13 | 0.70 | $0.63 | 1.8M |
| 2026-05-12 | 0.71 | $0.69 | 1.2M |
| 2026-05-11 | 0.72 | $0.69 | 1.4M |
| 2026-05-08 | 0.73 | $0.69 | 1.8M |
| 2026-05-07 | 0.74 | $0.73 | 2.7M |
| 2026-05-06 | 0.75 | $0.72 | 2.2M |
| 2026-05-05 | 0.76 | $0.76 | 1.9M |
| 2026-05-04 | 0.76 | $0.79 | 3.3M |
| 2026-05-01 | 0.76 | $0.78 | 2.0M |
| 2026-04-30 | 0.75 | $0.78 | 3.1M |
| 2026-04-29 | 0.75 | $0.82 | 4.6M |
| 2026-04-28 | 0.74 | $0.73 | 6.3M |
| 2026-04-27 | 0.75 | $0.79 | 3.3M |
| 2026-04-24 | 0.74 | $0.71 | 2.8M |
| 2026-04-23 | 0.75 | $0.76 | 2.7M |
| 2026-04-22 | 0.75 | $0.74 | 3.3M |
| 2026-04-21 | 0.76 | $0.80 | 7.8M |
| 2026-04-20 | 0.76 | $0.69 | 6.4M |
| 2026-04-17 | 0.77 | $0.62 | 6.6M |
| 2026-04-16 | 0.81 | $0.71 | 2.6M |
| 2026-04-15 | 0.83 | $0.70 | 2.6M |
| 2026-04-14 | 0.86 | $0.70 | 4.9M |
| 2026-04-13 | 0.89 | $0.78 | 7.9M |
| 2026-04-10 | 0.91 | $0.73 | 5.7M |
| 2026-04-09 | 0.94 | $0.80 | 5.9M |
| 2026-04-08 | 0.97 | $0.83 | 10.7M |
| 2026-04-07 | 0.99 | $0.88 | 13.4M |
| 2026-04-06 | 1.01 | $0.87 | 10.0M |
| 2026-04-02 | 1.02 | $0.90 | 25.6M |
| 2026-04-01 | 1.04 | $0.80 | 9.6M |
| 2026-03-31 | 1.07 | $0.83 | 23.8M |
| 2026-03-30 | 1.11 | $1.02 | 22.4M |
| 2026-03-27 | 1.11 | $1.07 | 21.8M |
| 2026-03-26 | 1.10 | $1.00 | 15.5M |
| 2026-03-25 | 1.10 | $0.96 | 13.6M |
| 2026-03-24 | 1.11 | $1.02 | 19.2M |
| 2026-03-23 | 1.10 | $0.92 | 30.6M |
| 2026-03-20 | 1.11 | $1.03 | 24.0M |
| 2026-03-19 | 1.11 | $1.06 | 24.9M |
| 2026-03-18 | 1.09 | $1.04 | 62.5M |
| 2026-03-17 | 1.07 | $1.03 | 45.5M |
| 2026-03-16 | 1.05 | $1.34 | 61.4M |
| 2026-03-13 | 0.97 | $1.53 | 142.5M |
| 2026-03-12 | 0.82 | $1.35 | 197.6M |
| 2026-03-11 | 0.69 | $0.89 | 42.5M |
| 2026-03-10 | 0.64 | $0.84 | 70.6M |
| 2026-03-09 | 0.59 | $0.80 | 350.6M |
| 2026-03-06 | 0.53 | $0.67 | 83.1M |
| 2026-03-05 | 0.50 | $0.61 | 41.7M |
| 2026-03-04 | 0.47 | $0.51 | 23.9M |
| 2026-03-03 | 0.46 | $0.64 | 197.8M |
| 2026-03-02 | 0.41 | $0.50 | 96.6M |
| 2026-02-27 | 0.40 | $0.43 | 2.5M |
| 2026-02-26 | 0.39 | $0.41 | 1.4M |
| 2026-02-25 | 0.38 | $0.40 | 821405 |
| 2026-02-24 | 0.38 | $0.38 | 533615 |
| 2026-02-23 | 0.38 | $0.39 | 831420 |
| 2026-02-20 | 0.38 | $0.39 | 1.0M |
| 2026-02-19 | 0.38 | $0.40 | 2.2M |
| 2026-02-18 | 0.37 | $0.39 | 1.6M |
| 2026-02-17 | 0.37 | $0.35 | 577031 |
| 2026-02-13 | 0.38 | $0.36 | 384600 |
| 2026-02-12 | 0.38 | $0.36 | 889033 |
| 2026-02-11 | 0.39 | $0.39 | 857500 |
| 2026-02-10 | 0.39 | $0.37 | 352612 |
| 2026-02-09 | 0.39 | $0.40 | 636200 |
| 2026-02-06 | 0.39 | $0.40 | 1.0M |
| 2026-02-05 | 0.39 | $0.35 | 1.6M |
| 2026-02-04 | 0.40 | $0.37 | 2.5M |
| 2026-02-03 | 0.41 | $0.40 | 985400 |
| 2026-02-02 | 0.41 | $0.37 | 2.1M |
| 2026-01-30 | 0.42 | $0.41 | 2.6M |
| 2026-01-29 | 0.42 | $0.43 | 3.2M |
| 2026-01-28 | 0.42 | $0.45 | 2.3M |
| 2026-01-27 | 0.41 | $0.45 | 1.8M |
| 2026-01-26 | 0.40 | $0.42 | 1.7M |
| 2026-01-23 | 0.40 | $0.44 | 1.5M |
| 2026-01-22 | 0.39 | $0.41 | 1.5M |
| 2026-01-21 | 0.38 | $0.39 | 1.2M |
| 2026-01-20 | 0.38 | $0.39 | 1.2M |
| 2026-01-16 | 0.39 | $0.38 | 1.3M |
| 2026-01-15 | 0.39 | $0.38 | 1.9M |
| 2026-01-14 | 0.39 | $0.43 | 3.4M |
| 2026-01-13 | 0.38 | $0.43 | 5.1M |
| 2026-01-12 | 0.38 | $0.39 | 2.1M |
| 2026-01-09 | 0.38 | $0.38 | 515729 |
| 2026-01-08 | 0.38 | $0.39 | 905200 |
| 2026-01-07 | 0.38 | $0.38 | 539500 |
| 2026-01-06 | 0.38 | $0.39 | 1.1M |
| 2026-01-05 | 0.38 | $0.41 | 1.9M |
| 2026-01-02 | 0.38 | $0.39 | 741246 |
| 2025-12-31 | 0.38 | $0.38 | 737500 |
| 2025-12-30 | 0.38 | $0.37 | 866500 |
| 2025-12-29 | 0.38 | $0.38 | 1.1M |
| 2025-12-26 | 0.39 | $0.39 | 800200 |
| 2025-12-24 | 0.39 | $0.40 | 507700 |
| 2025-12-23 | 0.39 | $0.40 | 404000 |
| 2025-12-22 | 0.39 | $0.41 | 1.8M |
| 2025-12-19 | 0.39 | $0.38 | 1.3M |
| 2025-12-18 | 0.40 | $0.37 | 2.4M |
| 2025-12-17 | 0.41 | $0.41 | 3.4M |
| 2025-12-16 | 0.41 | $0.37 | 695146 |
| 2025-12-15 | 0.42 | $0.38 | 777933 |
| 2025-12-12 | 0.43 | $0.39 | 1.3M |
| 2025-12-11 | 0.44 | $0.42 | 484019 |
| 2025-12-10 | 0.44 | $0.44 | 1.6M |
| 2025-12-09 | 0.45 | $0.46 | 837900 |
| 2025-12-08 | 0.45 | $0.46 | 521800 |
| 2025-12-05 | 0.44 | $0.47 | 621500 |
| 2025-12-04 | 0.44 | $0.46 | 1.1M |
| 2025-12-03 | 0.44 | $0.45 | 429211 |
| 2025-12-02 | 0.44 | $0.44 | 854700 |
| 2025-12-01 | 0.44 | $0.44 | 1.3M |
| 2025-11-28 | 0.44 | $0.42 | 919249 |
| 2025-11-26 | 0.44 | $0.43 | 833749 |
| 2025-11-25 | 0.45 | $0.40 | 1.8M |
| 2025-11-24 | 0.46 | $0.43 | 841300 |
| 2025-11-21 | 0.47 | $0.45 | 836000 |
| 2025-11-20 | 0.48 | $0.46 | 1.5M |
| 2025-11-19 | 0.48 | $0.44 | 1.8M |
| 2025-11-18 | 0.49 | $0.50 | 5.0M |
| 2025-11-17 | 0.49 | $0.48 | 2.0M |
| 2025-11-14 | 0.49 | $0.44 | 1.6M |
| 2025-11-13 | 0.50 | $0.46 | 1.0M |
| 2025-11-12 | 0.51 | $0.47 | 692600 |
| 2025-11-11 | 0.52 | $0.49 | 905115 |
| 2025-11-10 | 0.52 | $0.50 | 365100 |
| 2025-11-07 | 0.53 | $0.49 | 1.5M |
| 2025-11-06 | 0.53 | $0.51 | 1.2M |
| 2025-11-05 | 0.54 | $0.53 | 855100 |
| 2025-11-04 | 0.54 | $0.54 | 1.6M |
| 2025-11-03 | 0.54 | $0.55 | 2.0M |
| 2025-10-31 | 0.53 | $0.53 | 1.4M |
| 2025-10-30 | 0.53 | $0.48 | 1.7M |
| 2025-10-29 | 0.54 | $0.51 | 1.9M |
| 2025-10-28 | 0.54 | $0.55 | 3.2M |
| 2025-10-27 | 0.53 | $0.52 | 3.4M |
| 2025-10-24 | 0.53 | $0.50 | 5.5M |
| 2025-10-23 | 0.53 | $0.53 | 22.2M |
| 2025-10-22 | 0.53 | $0.63 | 19.0M |
| 2025-10-21 | 0.51 | $0.51 | 3.7M |
| 2025-10-20 | 0.50 | $0.47 | 974943 |
| 2025-10-17 | 0.51 | $0.43 | 1.0M |
| 2025-10-16 | 0.52 | $0.46 | 821442 |
| 2025-10-15 | 0.53 | $0.49 | 953000 |
| 2025-10-14 | 0.53 | $0.51 | 1.7M |
| 2025-10-13 | 0.53 | $0.46 | 1.2M |
| 2025-10-10 | 0.54 | $0.48 | 1.7M |
| 2025-10-09 | 0.55 | $0.51 | 1.4M |
| 2025-10-08 | 0.55 | $0.55 | 1.2M |
| 2025-10-07 | 0.55 | $0.57 | 1.9M |
| 2025-10-06 | 0.53 | $0.58 | 1.4M |
| 2025-10-03 | 0.52 | $0.56 | 1.2M |
| 2025-10-02 | 0.50 | $0.54 | 5.1M |
| 2025-10-01 | 0.49 | $0.58 | 5.8M |
| 2025-09-30 | 0.46 | $0.49 | 5.8M |
| 2025-09-29 | 0.45 | $0.45 | 1.8M |
| 2025-09-26 | 0.45 | $0.43 | 1.9M |
| 2025-09-25 | 0.45 | $0.42 | 1.6M |
| 2025-09-24 | 0.45 | $0.44 | 1.4M |
| 2025-09-23 | 0.45 | $0.46 | 2.2M |
| 2025-09-22 | 0.44 | $0.47 | 2.6M |
| 2025-09-19 | 0.43 | $0.49 | 4.2M |
| 2025-09-18 | 0.41 | $0.51 | 9.9M |
| 2025-09-17 | 0.39 | $0.44 | 3.1M |
| 2025-09-16 | 0.38 | $0.45 | 4.0M |
| 2025-09-15 | 0.36 | $0.39 | 2.1M |
| 2025-09-12 | 0.35 | $0.37 | 1.3M |
| 2025-09-11 | 0.35 | $0.36 | 1.6M |
| 2025-09-10 | 0.35 | $0.36 | 7.4M |
| 2025-09-09 | 0.35 | $0.35 | 498300 |
| 2025-09-08 | 0.34 | $0.34 | 1.0M |
| 2025-09-05 | 0.34 | $0.35 | 488600 |
| 2025-09-04 | 0.34 | $0.35 | 438500 |
| 2025-09-03 | 0.34 | $0.36 | 670100 |
| 2025-09-02 | 0.34 | $0.35 | 740416 |
| 2025-08-29 | 0.34 | $0.35 | 908500 |
| 2025-08-28 | 0.34 | $0.36 | 930103 |
| 2025-08-27 | 0.33 | $0.35 | 957000 |
| 2025-08-26 | 0.33 | $0.36 | 942623 |
| 2025-08-25 | 0.32 | $0.36 | 1.0M |
| 2025-08-22 | 0.32 | $0.35 | 716200 |
| 2025-08-21 | 0.31 | $0.33 | 1.1M |
| 2025-08-20 | 0.31 | $0.36 | 3.6M |
| 2025-08-19 | 0.30 | $0.32 | 2.1M |
| 2025-08-18 | 0.30 | $0.35 | 1.2M |
| 2025-08-15 | 0.29 | $0.33 | 1.3M |
| 2025-08-14 | 0.28 | $0.32 | 1.1M |
| 2025-08-13 | 0.28 | $0.30 | 543648 |
| 2025-08-12 | 0.28 | $0.29 | 579946 |
| 2025-08-11 | 0.28 | $0.28 | 394700 |
| 2025-08-08 | 0.28 | $0.29 | 452935 |
| 2025-08-07 | 0.29 | $0.29 | 675636 |
| 2025-08-06 | 0.29 | $0.28 | 1.0M |
| 2025-08-05 | 0.30 | $0.29 | 711400 |
| 2025-08-04 | 0.30 | $0.28 | 1.5M |
| 2025-08-01 | 0.31 | $0.32 | 1.2M |
| 2025-07-31 | 0.32 | $0.30 | 1.1M |
| 2025-07-30 | 0.32 | $0.30 | 1.1M |
| 2025-07-29 | 0.33 | $0.32 | 1.8M |
| 2025-07-28 | 0.34 | $0.32 | 908200 |
| 2025-07-25 | 0.34 | $0.33 | 1.6M |
| 2025-07-24 | 0.35 | $0.32 | 1.4M |
| 2025-07-23 | 0.36 | $0.35 | 1.1M |
| 2025-07-22 | 0.36 | $0.36 | 505730 |
| 2025-07-21 | 0.37 | $0.35 | 1.2M |
| 2025-07-18 | 0.37 | $0.35 | 1.2M |
| 2025-07-17 | 0.38 | $0.37 | 1.9M |
| 2025-07-16 | 0.38 | $0.38 | 719600 |
| 2025-07-15 | 0.39 | $0.38 | 771820 |
| 2025-07-14 | 0.39 | $0.40 | 2.0M |
| 2025-07-11 | 0.39 | $0.38 | 1.3M |
| 2025-07-10 | 0.39 | $0.40 | 1.1M |
| 2025-07-09 | 0.39 | $0.39 | 918200 |
| 2025-07-08 | 0.40 | $0.40 | 1.3M |
| 2025-07-07 | 0.40 | $0.38 | 965600 |
| 2025-07-03 | 0.40 | $0.39 | 890548 |
| 2025-07-02 | 0.41 | $0.39 | 1.7M |
| 2025-07-01 | 0.42 | $0.39 | 2.4M |
| 2025-06-30 | 0.42 | $0.35 | 2.4M |
| 2025-06-27 | 0.44 | $0.35 | 3.0M |
| 2025-06-26 | 0.46 | $0.39 | 3.6M |
| 2025-06-25 | 0.47 | $0.41 | 3.4M |
| 2025-06-24 | 0.48 | $0.43 | 4.6M |
| 2025-06-23 | 0.49 | $0.48 | 24.4M |
| 2025-06-20 | 0.49 | $0.49 | 8.5M |
| 2025-06-18 | 0.49 | $0.52 | 9.3M |
| 2025-06-17 | 0.48 | $0.55 | 35.5M |
| 2025-06-16 | 0.46 | $0.47 | 16.3M |
| 2025-06-13 | 0.46 | $0.58 | 166.4M |
| 2025-06-12 | 0.43 | $0.48 | 10.7M |
| 2025-06-11 | 0.42 | $0.48 | 3.1M |
| 2025-06-10 | 0.41 | $0.45 | 837741 |
| 2025-06-09 | 0.40 | $0.46 | 969000 |
| 2025-06-06 | 0.38 | $0.43 | 1.0M |
| 2025-06-05 | 0.38 | $0.43 | 2.5M |
| 2025-06-04 | 0.37 | $0.43 | 2.5M |
| 2025-06-03 | 0.36 | $0.39 | 5.9M |
| 2025-06-02 | 0.36 | $0.35 | 2.5M |
| 2025-05-30 | 0.36 | $0.34 | 973444 |
| 2025-05-29 | 0.37 | $0.37 | 392400 |
| 2025-05-28 | 0.37 | $0.39 | 578100 |
| 2025-05-27 | 0.37 | $0.38 | 576729 |
| 2025-05-23 | 0.37 | $0.41 | 1.6M |
| 2025-05-22 | 0.37 | $0.36 | 1.1M |
| 2025-05-21 | 0.37 | $0.37 | 7.9M |
| 2025-05-20 | 0.38 | $0.36 | 3.5M |
| 2025-05-19 | 0.39 | $0.38 | 265559 |
| 2025-05-16 | 0.39 | $0.40 | 443663 |
| 2025-05-15 | 0.39 | $0.39 | 299700 |
| 2025-05-14 | 0.40 | $0.38 | 379619 |
| 2025-05-13 | 0.40 | $0.39 | 350600 |
| 2025-05-12 | 0.41 | $0.41 | 314723 |
| 2025-05-09 | 0.41 | $0.41 | 219720 |
| 2025-05-08 | 0.42 | $0.41 | 208200 |
| 2025-05-07 | 0.42 | $0.41 | 205742 |
| 2025-05-06 | 0.43 | $0.42 | 663700 |
| 2025-05-05 | 0.43 | $0.41 | 321004 |
| 2025-05-02 | 0.44 | $0.43 | 319727 |
| 2025-05-01 | 0.45 | $0.45 | 469300 |
| 2025-04-30 | 0.45 | $0.42 | 260619 |
| 2025-04-29 | 0.46 | $0.43 | 423579 |
| 2025-04-28 | 0.47 | $0.46 | 275051 |
| 2025-04-25 | 0.47 | $0.49 | 223800 |
| 2025-04-24 | 0.47 | $0.50 | 490114 |
| 2025-04-23 | 0.46 | $0.47 | 505700 |
| 2025-04-22 | 0.46 | $0.47 | 313538 |
| 2025-04-21 | 0.46 | $0.47 | 141432 |
| 2025-04-17 | 0.46 | $0.47 | 76444 |
| 2025-04-16 | 0.47 | $0.48 | 208023 |
| 2025-04-15 | 0.47 | $0.46 | 131034 |
| 2025-04-14 | 0.47 | $0.47 | 373812 |
| 2025-04-11 | 0.48 | $0.51 | 181600 |
| 2025-04-10 | 0.47 | $0.50 | 242100 |
| 2025-04-09 | 0.47 | $0.53 | 335000 |
| 2025-04-08 | 0.46 | $0.51 | 490100 |
| 2025-04-07 | 0.46 | $0.46 | 356829 |
| 2025-04-04 | 0.46 | $0.41 | 483700 |
| 2025-04-03 | 0.48 | $0.47 | 473900 |
| 2025-04-02 | 0.48 | $0.48 | 301038 |
| 2025-04-01 | 0.49 | $0.50 | 579831 |
| 2025-03-31 | 0.49 | $0.48 | 535000 |
| 2025-03-28 | 0.49 | $0.51 | 575819 |
| 2025-03-27 | 0.49 | $0.54 | 280600 |
| 2025-03-26 | 0.49 | $0.50 | 431648 |
| 2025-03-25 | 0.49 | $0.56 | 711600 |
| 2025-03-24 | 0.48 | $0.58 | 711634 |
| 2025-03-21 | 0.47 | $0.62 | 1.1M |
| 2025-03-20 | 0.44 | $0.62 | 11.2M |
| 2025-03-19 | 0.41 | $0.54 | 413000 |
| 2025-03-18 | 0.40 | $0.49 | 335000 |
| 2025-03-17 | 0.39 | $0.49 | 866902 |
| 2025-03-14 | 0.39 | $0.45 | 1.2M |
| 2025-03-13 | 0.39 | $0.37 | 337900 |
| 2025-03-12 | 0.41 | $0.39 | 348672 |
| 2025-03-11 | 0.42 | $0.39 | 334000 |
| 2025-03-10 | 0.45 | $0.41 | 390900 |
| 2025-03-07 | 0.47 | $0.45 | 180333 |
| 2025-03-06 | 0.49 | $0.47 | 288000 |
| 2025-03-05 | 0.50 | $0.46 | 306200 |
| 2025-03-04 | 0.53 | $0.49 | 653168 |
| 2025-03-03 | 0.55 | $0.52 | 513271 |
| 2025-02-28 | 0.56 | $0.55 | 260537 |
| 2025-02-27 | 0.58 | $0.57 | 575246 |
| 2025-02-26 | 0.59 | $0.57 | 1.9M |
| 2025-02-25 | 0.60 | $0.54 | 492700 |
| 2025-02-24 | 0.63 | $0.59 | 654140 |
| 2025-02-21 | 0.65 | $0.62 | 802808 |
| 2025-02-20 | 0.66 | $0.61 | 478100 |
| 2025-02-19 | 0.69 | $0.62 | 514501 |
| 2025-02-18 | 0.71 | $0.66 | 703181 |
| 2025-02-14 | 0.73 | $0.64 | 473433 |
| 2025-02-13 | 0.76 | $0.67 | 618900 |
| 2025-02-12 | 0.78 | $0.69 | 542300 |
| 2025-02-11 | 0.81 | $0.69 | 2.1M |
| 2025-02-10 | 0.84 | $0.76 | 709400 |
| 2025-02-07 | 0.86 | $0.74 | 971304 |
| 2025-02-06 | 0.88 | $0.71 | 689400 |
| 2025-02-05 | 0.92 | $0.75 | 788900 |
| 2025-02-04 | 0.96 | $0.82 | 1.4M |
| 2025-02-03 | 0.98 | $0.87 | 4.3M |
| 2025-01-31 | 1.00 | $0.82 | 1.6M |
| 2025-01-30 | 1.04 | $0.91 | 1.9M |
| 2025-01-29 | 1.06 | $0.90 | 755017 |
| 2025-01-28 | 1.09 | $0.94 | 1.4M |
| 2025-01-27 | 1.11 | $0.93 | 1.7M |
| 2025-01-24 | 1.13 | $1.11 | 2.7M |
| 2025-01-23 | 1.12 | $1.16 | 3.9M |
| 2025-01-22 | 1.10 | $1.38 | 7.5M |
| 2025-01-21 | 1.03 | $1.34 | 134.5M |
| 2025-01-17 | 0.95 | $1.02 | 569500 |
| 2025-01-16 | 0.93 | $0.98 | 1.1M |
| 2025-01-15 | 0.92 | $1.09 | 1.8M |
| 2025-01-14 | 0.88 | $1.02 | 2.3M |
| 2025-01-13 | 0.84 | $1.13 | 7.7M |
| 2025-01-10 | 0.78 | $0.92 | 3.4M |
| 2025-01-08 | 0.75 | $1.07 | 83.0M |
| 2025-01-07 | 0.69 | $0.80 | 830136 |
| 2025-01-06 | 0.67 | $0.71 | 196518 |
| 2025-01-03 | 0.67 | $0.76 | 308243 |
| 2025-01-02 | 0.66 | $0.80 | 564353 |
| 2024-12-31 | 0.64 | $0.82 | 300800 |
| 2024-12-30 | 0.61 | $0.75 | 190626 |
| 2024-12-27 | 0.59 | $0.75 | 199630 |
| 2024-12-26 | 0.58 | $0.65 | 147301 |
| 2024-12-24 | 0.57 | $0.64 | 195749 |
| 2024-12-23 | 0.58 | $0.59 | 142815 |
| 2024-12-20 | 0.59 | $0.59 | 141700 |
| 2024-12-19 | 0.61 | $0.55 | 123239 |
| 2024-12-18 | 0.64 | $0.53 | 218700 |
| 2024-12-17 | 0.68 | $0.61 | 326839 |
| 2024-12-16 | 0.71 | $0.59 | 302721 |
| 2024-12-13 | 0.75 | $0.71 | 172531 |
| 2024-12-12 | 0.77 | $0.78 | 69582 |
| 2024-12-11 | 0.78 | $0.78 | 89000 |
| 2024-12-10 | 0.79 | $0.84 | 65700 |
| 2024-12-09 | 0.79 | $0.84 | 77500 |
| 2024-12-06 | 0.80 | $0.87 | 31644 |
| 2024-12-05 | 0.80 | $0.86 | 155259 |
| 2024-12-04 | 0.80 | $0.82 | 29819 |
| 2024-12-03 | 0.81 | $0.81 | 56707 |
| 2024-12-02 | 0.83 | $0.81 | 234711 |
| 2024-11-29 | 0.84 | $0.80 | 29400 |
| 2024-11-27 | 0.87 | $0.75 | 103800 |
| 2024-11-26 | 0.91 | $0.82 | 154688 |
| 2024-11-25 | 0.94 | $0.80 | 474200 |
| 2024-11-22 | 0.99 | $1.02 | 29000 |
| 2024-11-21 | 0.99 | $1.00 | 94700 |
| 2024-11-20 | 1.00 | $1.03 | 71937 |
| 2024-11-19 | 1.00 | $0.99 | 106500 |
| 2024-11-18 | 1.02 | $1.06 | 167212 |
| 2024-11-15 | 1.02 | $1.00 | 208614 |
| 2024-11-14 | 1.04 | $0.97 | 112557 |
| 2024-11-13 | 1.07 | $1.02 | 143959 |
| 2024-11-12 | 1.09 | $0.98 | 157800 |
| 2024-11-11 | 1.12 | $0.99 | 308330 |
| 2024-11-08 | 1.15 | $1.10 | 282300 |
| 2024-11-07 | 1.17 | $1.17 | 184400 |
| 2024-11-06 | 1.18 | $1.18 | 310427 |
| 2024-11-05 | 1.19 | $1.21 | 156800 |
| 2024-11-04 | 1.19 | $1.22 | 578200 |
| 2024-11-01 | 1.19 | $1.18 | 438828 |
| 2024-10-31 | 1.20 | $1.25 | 595946 |
| 2024-10-30 | 1.20 | $1.18 | 120900 |
| 2024-10-29 | 1.21 | $1.17 | 100602 |
| 2024-10-28 | 1.23 | $1.27 | 885516 |
| 2024-10-25 | 1.23 | $1.25 | 824700 |
| 2024-10-24 | 1.23 | $1.22 | 141904 |
| 2024-10-23 | 1.24 | $1.19 | 269900 |
| 2024-10-22 | 1.26 | $1.29 | 204400 |
| 2024-10-21 | 1.26 | $1.36 | 354300 |
| 2024-10-18 | 1.25 | $1.34 | 261200 |
| 2024-10-17 | 1.24 | $1.31 | 856749 |
| 2024-10-16 | 1.24 | $1.12 | 357141 |
| 2024-10-15 | 1.27 | $1.12 | 687220 |
| 2024-10-14 | 1.31 | $1.41 | 577500 |
| 2024-10-11 | 1.30 | $1.33 | 829100 |
| 2024-10-10 | 1.30 | $1.42 | 1.3M |
| 2024-10-09 | 1.29 | $1.24 | 1.1M |
| 2024-10-08 | 1.31 | $1.37 | 1.8M |
| 2024-10-07 | 1.30 | $1.71 | 3.2M |
| 2024-10-04 | 1.23 | $1.49 | 2.1M |
| 2024-10-03 | 1.19 | $1.78 | 7.9M |
| 2024-10-02 | 1.08 | $1.64 | 34.9M |
| 2024-10-01 | 0.98 | $1.79 | 42.6M |
| 2024-09-30 | 0.84 | $0.82 | 544884 |
| 2024-09-27 | 0.89 | $0.95 | 370600 |
| 2024-09-26 | 0.91 | $0.97 | 962100 |
| 2024-09-25 | 0.94 | $1.07 | 643625 |
| 2024-09-24 | 0.96 | $1.10 | 670129 |
| 2024-09-23 | 0.97 | $1.08 | 759947 |
| 2024-09-20 | 0.99 | $0.99 | 461400 |
| 2024-09-19 | 1.03 | $0.98 | 460317 |
| 2024-09-18 | 1.09 | $1.07 | 286700 |
| 2024-09-17 | 1.14 | $1.19 | 193754 |
| 2024-09-16 | 1.17 | $1.11 | 104300 |
| 2024-09-13 | 1.23 | $1.17 | 184018 |
| 2024-09-12 | 1.28 | $1.02 | 313100 |
| 2024-09-11 | 1.38 | $1.21 | 255602 |
| 2024-09-10 | 1.46 | $1.27 | 190200 |
| 2024-09-09 | 1.53 | $1.30 | 225900 |
| 2024-09-06 | 1.62 | $1.36 | 147443 |
| 2024-09-05 | 1.71 | $1.33 | 377900 |
| 2024-09-04 | 1.82 | $1.60 | 319765 |
| 2024-09-03 | 1.89 | $1.56 | 265100 |
| 2024-08-30 | 1.98 | $1.59 | 301421 |
| 2024-08-29 | 2.09 | $1.88 | 431445 |
| 2024-08-28 | 2.15 | $1.88 | 396911 |
| 2024-08-27 | 2.22 | $2.29 | 735900 |
| 2024-08-26 | 2.21 | $2.12 | 222735 |
| 2024-08-23 | 2.25 | $2.23 | 384100 |
| 2024-08-22 | 2.26 | $2.17 | 165200 |
| 2024-08-21 | 2.29 | $2.16 | 127296 |
| 2024-08-20 | 2.33 | $2.10 | 134445 |
| 2024-08-19 | 2.38 | $2.09 | 15200 |
| 2024-08-16 | 2.45 | $2.07 | 42000 |
| 2024-08-15 | 2.53 | $2.13 | 282300 |
| 2024-08-14 | 2.61 | $2.50 | 333800 |
| 2024-08-13 | 2.63 | $2.57 | 16800 |
| 2024-08-12 | 2.64 | $2.63 | 113400 |
| 2024-08-09 | 2.63 | $2.63 | 8600 |
| 2024-08-08 | 2.62 | $2.61 | 29400 |
| 2024-08-07 | 2.61 | $2.63 | 255900 |
| 2024-08-06 | 2.60 | $2.53 | 326600 |
| 2024-08-05 | 2.61 | $2.48 | 63600 |
| 2024-08-02 | 2.63 | $2.64 | 39400 |
| 2024-08-01 | 2.62 | $2.63 | 157100 |
| 2024-07-31 | 2.60 | $2.49 | 71400 |
| 2024-07-30 | 2.62 | $2.45 | 59500 |
| 2024-07-29 | 2.64 | $2.69 | 24500 |
| 2024-07-26 | 2.61 | $2.70 | 105700 |
| 2024-07-25 | 2.58 | $2.58 | 15800 |
| 2024-07-24 | 2.57 | $2.72 | 9700 |
| 2024-07-23 | 2.53 | $2.80 | 359500 |
| 2024-07-22 | 2.46 | $2.65 | 229400 |
| 2024-07-19 | 2.42 | $2.60 | 238800 |
| 2024-07-18 | 2.37 | $2.45 | 420700 |
| 2024-07-17 | 2.36 | $2.31 | 86400 |
| 2024-07-16 | 2.36 | $2.33 | 5700 |
| 2024-07-15 | 2.37 | $2.32 | 34300 |
| 2024-07-12 | 2.37 | $2.28 | 5100 |
| 2024-07-11 | 2.39 | $2.34 | 1600 |
| 2024-07-10 | 2.40 | $2.31 | 1200 |
| 2024-07-09 | 2.41 | $2.23 | 7600 |
| 2024-07-08 | 2.44 | $2.28 | 57500 |
| 2024-07-05 | 2.47 | $2.33 | 35300 |
| 2024-07-03 | 2.48 | $2.43 | 6200 |
| 2024-07-02 | 2.48 | $2.50 | 10200 |
| 2024-07-01 | 2.47 | $2.60 | 4600 |
| 2024-06-28 | 2.43 | $2.63 | 15100 |
| 2024-06-27 | 2.38 | $2.61 | 38600 |
| 2024-06-26 | 2.32 | $2.49 | 33700 |
| 2024-06-25 | 2.28 | $2.58 | 114600 |
| 2024-06-24 | 2.21 | $2.48 | 15000 |
| 2024-06-21 | 2.16 | $2.46 | 13800 |
| 2024-06-20 | 2.10 | $2.36 | 27400 |
| 2024-06-18 | 2.05 | $2.35 | 20800 |
| 2024-06-17 | 1.99 | $2.27 | 90200 |
| 2024-06-14 | 1.95 | $2.01 | 400 |
| 2024-06-13 | 1.95 | $2.01 | 700 |
| 2024-06-12 | 1.95 | $1.98 | 8000 |
| 2024-06-11 | 1.96 | $1.98 | 2100 |
| 2024-06-10 | 1.97 | $1.99 | 4100 |
| 2024-06-07 | 1.99 | $1.95 | 2300 |
| 2024-06-06 | 2.01 | $1.93 | 15000 |
| 2024-06-05 | 2.05 | $2.03 | 9800 |
| 2024-06-04 | 2.07 | $1.95 | 12400 |
| 2024-06-03 | 2.11 | $2.06 | 13900 |
| 2024-05-31 | 2.13 | $2.13 | 4300 |
| 2024-05-30 | 2.15 | $2.15 | 12800 |
| 2024-05-29 | 2.16 | $2.11 | 2300 |
| 2024-05-28 | 2.18 | $2.15 | 14700 |
| 2024-05-24 | 2.21 | $2.16 | 4500 |
| 2024-05-23 | 2.23 | $2.12 | 12200 |
| 2024-05-22 | 2.26 | $2.24 | 7000 |
| 2024-05-21 | 2.28 | $2.27 | 12300 |
| 2024-05-20 | 2.29 | $2.27 | 3800 |
| 2024-05-17 | 2.31 | $2.30 | 19800 |
| 2024-05-16 | 2.32 | $2.32 | 12100 |
| 2024-05-15 | 2.33 | $2.33 | 36000 |
| 2024-05-14 | 2.35 | $2.28 | 18600 |
| 2024-05-13 | 2.37 | $2.29 | 38200 |
| 2024-05-10 | 2.40 | $2.29 | 22100 |
| 2024-05-09 | 2.43 | $2.26 | 9600 |
| 2024-05-08 | 2.47 | $2.29 | 5000 |
| 2024-05-07 | 2.52 | $2.30 | 166100 |
| 2024-05-06 | 2.57 | $2.46 | 23800 |
| 2024-05-03 | 2.59 | $2.56 | 177600 |
| 2024-05-02 | 2.60 | $2.80 | 118900 |
| 2024-05-01 | 2.55 | $2.57 | 25700 |
| 2024-04-30 | 2.55 | $2.62 | 72400 |
| 2024-04-29 | 2.54 | $2.58 | 88200 |
| 2024-04-26 | 2.54 | $2.39 | 84200 |
| 2024-04-25 | 2.57 | $2.39 | 60300 |
| 2024-04-24 | 2.61 | $2.29 | 203000 |
| 2024-04-23 | 2.68 | $2.64 | 74700 |
| 2024-04-22 | 2.68 | $2.72 | 122900 |
| 2024-04-19 | 2.67 | $2.81 | 307900 |
| 2024-04-18 | 2.64 | $2.54 | 63700 |
| 2024-04-17 | 2.66 | $2.52 | 118100 |
| 2024-04-16 | 2.69 | $2.76 | 405000 |
| 2024-04-15 | 2.67 | $2.36 | 488900 |
| 2024-04-12 | 2.73 | $2.61 | 2.4M |
| 2024-04-11 | 2.75 | $2.29 | 78500 |
| 2024-04-10 | 2.83 | $2.36 | 408500 |
| 2024-04-09 | 2.92 | $2.68 | 324900 |
| 2024-04-08 | 2.95 | $2.83 | 94600 |
| 2024-04-05 | 2.95 | $2.85 | 204500 |
| 2024-04-04 | 2.95 | $2.91 | 258200 |
| 2024-04-03 | 2.94 | $2.75 | 175900 |
| 2024-04-02 | 2.95 | $2.89 | 293400 |
| 2024-04-01 | 2.94 | $2.96 | 343700 |
| 2024-03-28 | 2.91 | $2.67 | 86900 |
| 2024-03-27 | 2.93 | $2.86 | 93100 |
| 2024-03-26 | 2.92 | $2.80 | 170000 |
| 2024-03-25 | 2.91 | $2.72 | 117400 |
| 2024-03-22 | 2.92 | $2.61 | 65500 |
| 2024-03-21 | 2.95 | $2.67 | 109600 |
| 2024-03-20 | 2.97 | $2.86 | 133000 |
| 2024-03-19 | 2.96 | $3.10 | 340200 |
| 2024-03-18 | 2.89 | $3.40 | 457400 |
| 2024-03-15 | 2.74 | $3.12 | 637100 |
| 2024-03-14 | 2.62 | $3.00 | 1.7M |
| 2024-03-13 | 2.51 | $3.07 | 845100 |
| 2024-03-12 | 2.37 | $4.47 | 13.7M |
| 2024-03-11 | 1.91 | $2.02 | 20900 |
| 2024-03-08 | 1.89 | $1.94 | 10400 |
| 2024-03-07 | 1.88 | $1.90 | 4800 |
| 2024-03-06 | 1.88 | $1.93 | 3200 |
| 2024-03-05 | 1.88 | $1.90 | 7700 |
| 2024-03-04 | 1.88 | $1.92 | 4300 |
| 2024-03-01 | 1.88 | $2.00 | 10700 |
| 2024-02-29 | 1.86 | $1.94 | 4900 |
| 2024-02-28 | 1.85 | $1.94 | 11000 |
| 2024-02-27 | 1.84 | $1.88 | 9900 |
| 2024-02-26 | 1.84 | $1.89 | 400 |
| 2024-02-23 | 1.84 | $1.89 | 8900 |
| 2024-02-22 | 1.84 | $1.84 | 11100 |
| 2024-02-21 | 1.85 | $1.86 | 4900 |
| 2024-02-20 | 1.86 | $1.86 | 6200 |
| 2024-02-16 | 1.88 | $1.90 | 2300 |
| 2024-02-15 | 1.88 | $1.90 | 5300 |
| 2024-02-14 | 1.89 | $1.96 | 3300 |
| 2024-02-13 | 1.89 | $1.97 | 4000 |
| 2024-02-12 | 1.88 | $1.98 | 700 |
| 2024-02-09 | 1.88 | $1.99 | 2800 |
| 2024-02-08 | 1.87 | $1.94 | 4000 |
| 2024-02-07 | 1.87 | $1.96 | 9200 |
| 2024-02-06 | 1.87 | $1.89 | 12100 |
| 2024-02-05 | 1.88 | $1.99 | 14800 |
| 2024-02-02 | 1.88 | $2.03 | 1500 |
| 2024-02-01 | 1.87 | $2.05 | 4300 |
| 2024-01-31 | 1.85 | $2.04 | 2000 |
| 2024-01-30 | 1.83 | $2.04 | 2400 |
| 2024-01-29 | 1.81 | $2.04 | 1900 |
| 2024-01-26 | 1.79 | $2.05 | 4300 |
| 2024-01-25 | 1.77 | $2.04 | 10400 |
| 2024-01-24 | 1.74 | $2.12 | 13400 |
| 2024-01-23 | 1.70 | $1.99 | 41300 |
| 2024-01-22 | 1.68 | $2.05 | 91300 |
| 2024-01-19 | 1.64 | $2.15 | 100200 |
| 2024-01-18 | 1.58 | $2.15 | 64800 |
| 2024-01-17 | 1.52 | $1.90 | 19400 |
| 2024-01-16 | 1.50 | $1.90 | 2900 |
| 2024-01-12 | 1.48 | $1.87 | 3700 |
| 2024-01-11 | 1.46 | $1.88 | 12600 |
| 2024-01-10 | 1.45 | $1.88 | 7100 |
| 2024-01-09 | 1.43 | $1.87 | 6700 |
| 2024-01-08 | 1.42 | $1.97 | 38700 |
| 2024-01-05 | 1.39 | $2.05 | 6700 |
| 2024-01-04 | 1.35 | $2.03 | 19400 |
| 2024-01-03 | 1.30 | $2.04 | 45800 |
| 2024-01-02 | 1.26 | $2.01 | 15200 |
| 2023-12-29 | 1.21 | $2.03 | 9500 |
| 2023-12-28 | 1.16 | $2.19 | 31600 |
| 2023-12-27 | 1.08 | $1.95 | 7700 |
| 2023-12-26 | 1.04 | $2.05 | 23600 |
| 2023-12-22 | 0.99 | $1.99 | 74300 |
| 2023-12-21 | 0.94 | $1.96 | 16100 |
| 2023-12-20 | 0.90 | $1.90 | 27700 |
| 2023-12-19 | 0.88 | $1.96 | 66400 |
| 2023-12-18 | 0.85 | $1.96 | 94500 |
| 2023-12-15 | 0.83 | $1.80 | 19700 |
| 2023-12-14 | 0.85 | $1.77 | 36900 |
| 2023-12-13 | 0.89 | $1.82 | 49700 |
| 2023-12-12 | 0.94 | $1.73 | 28100 |
| 2023-12-11 | 1.02 | $1.78 | 28500 |
| 2023-12-08 | 1.13 | $1.74 | 54700 |
| 2023-12-07 | 1.27 | $1.92 | 40800 |
| 2023-12-06 | 1.41 | $2.02 | 136500 |
| 2023-12-05 | 1.57 | $1.99 | 68000 |
| 2023-12-04 | 1.78 | $2.11 | 202600 |
| 2023-12-01 | 2.00 | $2.20 | 191300 |
| 2023-11-30 | 2.26 | $2.58 | 415000 |
| 2023-11-29 | 2.50 | $2.82 | 2.5M |
| 2023-11-28 | 2.74 | $3.64 | 46.0M |
| 2023-11-27 | 2.86 | $1.73 | 136600 |
| 2023-11-24 | 3.41 | $1.68 | 71100 |
| 2023-11-22 | 4.09 | $1.67 | 112000 |
| 2023-11-21 | 4.88 | $1.68 | 437300 |
| 2023-11-20 | 5.82 | $1.56 | 483500 |
| 2023-11-17 | 6.94 | $1.92 | 457400 |
| 2023-11-16 | 8.18 | $3.00 | 640300 |
| 2023-11-15 | 9.39 | $6.77 | 14600 |
| 2023-11-14 | 10.01 | $7.80 | 41200 |
| 2023-11-13 | 10.51 | $10.01 | 17700 |
| 2023-11-10 | 10.63 | $10.72 | 18700 |
| 2023-11-09 | 10.62 | $10.50 | 4600 |
| 2023-11-08 | 10.65 | $10.69 | 4600 |
| 2023-11-07 | 10.65 | $10.80 | 2000 |
| 2023-11-06 | 10.63 | $10.86 | 3400 |
| 2023-11-03 | 10.59 | $10.88 | 641100 |
| 2023-11-02 | 10.53 | $9.67 | 17900 |
| 2023-11-01 | 10.73 | $10.06 | 3400 |
| 2023-10-31 | 10.88 | $10.31 | 4500 |
| 2023-10-30 | 10.99 | $10.33 | 37800 |
| 2023-10-27 | 11.12 | $12.12 | 5900 |
| 2023-10-26 | 10.90 | $11.44 | 10600 |
| 2023-10-25 | 10.78 | $10.65 | 22600 |
| 2023-10-24 | 10.80 | $10.76 | 6000 |
| 2023-10-23 | 10.81 | $10.80 | 6500 |
| 2023-10-20 | 10.81 | $10.77 | 104600 |
| 2023-10-19 | 10.82 | $10.83 | 298000 |
| 2023-10-18 | 10.82 | $10.80 | 1800 |
| 2023-10-17 | 10.82 | $10.80 | 53200 |
| 2023-10-16 | 10.82 | $10.87 | 17600 |
| 2023-10-13 | 10.80 | $10.82 | 54400 |
| 2023-10-12 | 10.80 | $10.78 | 15000 |
| 2023-10-11 | 10.80 | $10.77 | 1800 |
| 2023-10-10 | 10.81 | $10.77 | 2200 |
| 2023-10-09 | 10.81 | $10.77 | — |
| 2023-10-06 | 10.82 | $10.77 | — |
| 2023-10-05 | 10.83 | $10.77 | 800 |
| 2023-10-04 | 10.84 | $10.77 | 210400 |
| 2023-10-03 | 10.85 | $10.90 | — |
| 2023-10-02 | 10.83 | $10.90 | — |
| 2023-09-29 | 10.81 | $10.90 | 2300 |
| 2023-09-28 | 10.79 | $10.76 | 300 |
| 2023-09-27 | 10.80 | $10.77 | 37000 |
| 2023-09-26 | 10.80 | $10.80 | — |
| 2023-09-25 | 10.80 | $10.80 | — |
| 2023-09-22 | 10.79 | $10.80 | 2100 |
| 2023-09-21 | 10.79 | $10.77 | 1200 |
| 2023-09-20 | 10.79 | $10.80 | 700 |
| 2023-09-19 | 10.78 | $10.76 | — |
| 2023-09-18 | 10.78 | $10.76 | — |
| 2023-09-15 | 10.78 | $10.76 | 72300 |
| 2023-09-14 | 10.79 | $10.78 | 3000 |
| 2023-09-13 | 10.78 | $10.78 | 700 |
| 2023-09-12 | 10.78 | $10.78 | 26600 |
| 2023-09-11 | 10.78 | $10.79 | 186900 |
| 2023-09-08 | 10.77 | $10.78 | — |
| 2023-09-07 | 10.76 | $10.78 | — |
| 2023-09-06 | 10.75 | $10.78 | 3000 |
| 2023-09-05 | 10.75 | $10.75 | — |
| 2023-09-01 | 10.74 | $10.75 | — |
| 2023-08-31 | 10.74 | $10.75 | 65700 |
| 2023-08-30 | 10.73 | $10.70 | — |
| 2023-08-29 | 10.73 | $10.70 | — |
| 2023-08-28 | 10.74 | $10.70 | 800 |
| 2023-08-25 | 10.74 | $10.80 | — |
| 2023-08-24 | 10.72 | $10.80 | 3200 |
| 2023-08-23 | 10.70 | $10.69 | 1400 |
| 2023-08-22 | 10.70 | $10.70 | — |
| 2023-08-21 | 10.70 | $10.70 | — |
| 2023-08-18 | 10.70 | $10.70 | — |
| 2023-08-17 | 10.70 | $10.70 | 2000 |
| 2023-08-16 | 10.70 | $10.69 | — |
| 2023-08-15 | 10.69 | $10.69 | — |
| 2023-08-14 | 10.69 | $10.69 | — |
| 2023-08-11 | 10.69 | $10.69 | — |
| 2023-08-10 | 10.69 | $10.69 | 2300 |
| 2023-08-09 | 10.68 | $10.69 | — |
| 2023-08-08 | 10.68 | $10.69 | — |
| 2023-08-07 | 10.67 | $10.69 | 1000 |
| 2023-08-04 | 10.67 | $10.69 | — |
| 2023-08-03 | 10.66 | $10.69 | 700 |
| 2023-08-02 | 10.65 | $10.66 | 100 |
| 2023-08-01 | 10.65 | $10.66 | 700 |
| 2023-07-31 | 10.64 | $10.66 | — |
| 2023-07-28 | 10.64 | $10.66 | 100 |
| 2023-07-27 | 10.63 | $10.66 | 800 |
| 2023-07-26 | 10.62 | $10.60 | — |
| 2023-07-25 | 10.63 | $10.60 | 700 |
| 2023-07-24 | 10.63 | $10.60 | 3400 |
| 2023-07-21 | 10.63 | $10.62 | — |
| 2023-07-20 | 10.64 | $10.62 | 1300 |
| 2023-07-19 | 10.64 | $10.60 | 100 |
| 2023-07-18 | 10.64 | $10.69 | 100 |
| 2023-07-17 | 10.63 | $10.62 | — |
| 2023-07-14 | 10.63 | $10.62 | 100 |
| 2023-07-13 | 10.63 | $10.63 | — |
| 2023-07-12 | 10.63 | $10.63 | — |
| 2023-07-11 | 10.63 | $10.63 | — |
| 2023-07-10 | 10.63 | $10.63 | 2900 |
| 2023-07-07 | 10.62 | $10.62 | 400 |
| 2023-07-06 | 10.62 | $10.62 | — |
| 2023-07-05 | 10.62 | $10.62 | 800 |
| 2023-07-03 | 10.62 | $10.62 | 1800 |
| 2023-06-30 | 10.62 | $10.62 | 1400 |
| 2023-06-29 | 10.62 | $10.62 | 4200 |
| 2023-06-28 | 10.61 | $10.62 | 1700 |
| 2023-06-27 | 10.61 | $10.62 | 100 |
| 2023-06-26 | 10.61 | $10.62 | 11600 |
| 2023-06-23 | 10.60 | $10.62 | 3900 |
| 2023-06-22 | 10.60 | $10.60 | 22700 |
| 2023-06-21 | 10.59 | $10.59 | 7000 |
| 2023-06-20 | 10.59 | $10.58 | 900 |
| 2023-06-16 | 10.59 | $10.58 | 6500 |
| 2023-06-15 | 10.60 | $10.58 | 7800 |
| 2023-06-14 | 10.60 | $10.59 | 22200 |
| 2023-06-13 | 10.60 | $10.63 | 17000 |
| 2023-06-12 | 10.59 | $10.59 | 21700 |
| 2023-06-09 | 10.58 | $10.59 | 10600 |
| 2023-06-08 | 10.58 | $10.57 | 21100 |
| 2023-06-07 | 10.58 | $10.61 | 14800 |
| 2023-06-06 | 10.58 | $10.56 | 15600 |
| 2023-06-05 | 10.58 | $10.56 | 1800 |
| 2023-06-02 | 10.58 | $10.56 | 9300 |
| 2023-06-01 | 10.58 | $10.56 | 6900 |
| 2023-05-31 | 10.58 | $10.55 | 800 |
| 2023-05-30 | 10.59 | $10.59 | 21600 |
| 2023-05-26 | 10.59 | $10.56 | 23500 |
| 2023-05-25 | 10.59 | $10.56 | 20700 |
| 2023-05-24 | 10.59 | $10.58 | 20100 |
| 2023-05-23 | 10.59 | $10.58 | 20900 |
| 2023-05-22 | 10.59 | $10.56 | 22900 |
| 2023-05-19 | 10.59 | $10.61 | 90300 |
| 2023-05-18 | 10.58 | $10.57 | 20500 |
| 2023-05-17 | 10.58 | $10.56 | 10900 |
| 2023-05-16 | 10.58 | $10.57 | 10700 |
| 2023-05-15 | 10.58 | $10.57 | 8300 |
| 2023-05-12 | 10.58 | $10.56 | 12800 |
| 2023-05-11 | 10.58 | $10.61 | 2900 |
| 2023-05-10 | 10.57 | $10.56 | 31500 |
| 2023-05-09 | 10.56 | $10.58 | 13600 |
| 2023-05-08 | 10.56 | $10.61 | 207400 |
| 2023-05-05 | 10.54 | $10.53 | 5100 |
| 2023-05-04 | 10.54 | $10.55 | 104800 |
| 2023-05-03 | 10.54 | $10.54 | 4100 |
| 2023-05-02 | 10.53 | $10.55 | 11400 |
| 2023-05-01 | 10.53 | $10.54 | 37600 |
| 2023-04-28 | 10.52 | $10.53 | 2500 |
| 2023-04-27 | 10.51 | $10.54 | 68900 |
| 2023-04-26 | 10.50 | $10.52 | 2800 |
| 2023-04-25 | 10.50 | $10.50 | 8900 |
| 2023-04-24 | 10.50 | $10.52 | 3400 |
| 2023-04-21 | 10.49 | $10.48 | 3000 |
| 2023-04-20 | 10.49 | $10.48 | 600 |
| 2023-04-19 | 10.49 | $10.48 | 600 |
| 2023-04-18 | 10.49 | $10.50 | 14300 |
| 2023-04-17 | 10.48 | $10.46 | 300 |
| 2023-04-14 | 10.48 | $10.48 | 400 |
| 2023-04-13 | 10.48 | $10.48 | 400 |
| 2023-04-12 | 10.48 | $10.48 | 400 |
| 2023-04-11 | 10.48 | $10.48 | 700 |
| 2023-04-10 | 10.48 | $10.47 | 900 |
| 2023-04-06 | 10.47 | $10.46 | 600 |
| 2023-04-05 | 10.48 | $10.49 | 600 |
| 2023-04-04 | 10.47 | $10.45 | 3300 |
| 2023-04-03 | 10.47 | $10.46 | 700 |
| 2023-03-31 | 10.47 | $10.44 | 600 |
| 2023-03-30 | 10.47 | $10.47 | — |
| 2023-03-29 | 10.47 | $10.47 | 100 |
| 2023-03-28 | 10.47 | $10.47 | — |
| 2023-03-27 | 10.46 | $10.47 | — |
| 2023-03-24 | 10.46 | $10.47 | 19900 |
| 2023-03-23 | 10.45 | $10.47 | 400 |
| 2023-03-22 | 10.44 | $10.42 | — |
| 2023-03-21 | 10.45 | $10.42 | — |
| 2023-03-20 | 10.45 | $10.42 | 1000 |
| 2023-03-17 | 10.45 | $10.42 | — |
| 2023-03-16 | 10.45 | $10.42 | 400 |
| 2023-03-15 | 10.46 | $10.46 | — |
| 2023-03-14 | 10.45 | $10.46 | 4600 |
| 2023-03-13 | 10.44 | $10.45 | 1100 |
| 2023-03-10 | 10.44 | $10.45 | 100 |
| 2023-03-09 | 10.43 | $10.44 | — |
| 2023-03-08 | 10.43 | $10.44 | 1100 |
| 2023-03-07 | 10.42 | $10.40 | — |
| 2023-03-06 | 10.42 | $10.40 | 300 |
| 2023-03-03 | 10.42 | $10.40 | — |
| 2023-03-02 | 10.42 | $10.40 | 100 |
| 2023-03-01 | 10.42 | $10.43 | 7800 |
| 2023-02-28 | 10.41 | $10.43 | 5400 |
| 2023-02-27 | 10.40 | $10.40 | 3600 |
| 2023-02-24 | 10.40 | $10.40 | — |
| 2023-02-23 | 10.39 | $10.40 | — |
| 2023-02-22 | 10.39 | $10.40 | — |
| 2023-02-21 | 10.38 | $10.40 | 45400 |
| 2023-02-17 | 10.37 | $10.38 | — |
| 2023-02-16 | 10.37 | $10.38 | 2900 |
| 2023-02-15 | 10.36 | $10.36 | 300 |
| 2023-02-14 | 10.36 | $10.35 | — |
| 2023-02-13 | 10.35 | $10.35 | — |
| 2023-02-10 | 10.35 | $10.35 | 5100 |
| 2023-02-09 | 10.35 | $10.31 | 500 |
| 2023-02-08 | 10.35 | $10.34 | — |
| 2023-02-07 | 10.35 | $10.34 | — |
| 2023-02-06 | 10.35 | $10.34 | — |
| 2023-02-03 | 10.34 | $10.34 | 1500 |
| 2023-02-02 | 10.34 | $10.31 | — |
| 2023-02-01 | 10.34 | $10.31 | 25100 |
| 2023-01-31 | 10.34 | $10.34 | 6200 |
| 2023-01-30 | 10.33 | $10.32 | 31800 |
| 2023-01-27 | 10.33 | $10.34 | — |
| 2023-01-26 | 10.33 | $10.34 | 5700 |
| 2023-01-25 | 10.32 | $10.32 | 2500 |
| 2023-01-24 | 10.31 | $10.30 | 700 |
| 2023-01-23 | 10.31 | $10.30 | 1000 |
| 2023-01-20 | 10.31 | $10.29 | 137000 |
| 2023-01-19 | 10.30 | $10.29 | 30600 |
| 2023-01-18 | 10.30 | $10.30 | 1600 |
| 2023-01-17 | 10.30 | $10.28 | 900 |
| 2023-01-13 | 10.29 | $10.31 | — |
| 2023-01-12 | 10.28 | $10.31 | 4100 |
| 2023-01-11 | 10.27 | $10.28 | — |
| 2023-01-10 | 10.27 | $10.28 | 11100 |
| 2023-01-09 | 10.26 | $10.27 | 33500 |
| 2023-01-06 | 10.25 | $10.27 | 30400 |
| 2023-01-05 | 10.24 | $10.27 | 273900 |
| 2023-01-04 | 10.23 | $10.28 | 5200 |
| 2023-01-03 | 10.22 | $10.24 | 200 |
| 2022-12-30 | 10.21 | $10.23 | 400 |
| 2022-12-29 | 10.20 | $10.23 | — |
| 2022-12-28 | 10.19 | $10.23 | 74200 |
| 2022-12-27 | 10.18 | $10.22 | 200 |
| 2022-12-23 | 10.16 | $10.19 | — |
| 2022-12-22 | 10.16 | $10.19 | 500 |
| 2022-12-21 | 10.15 | $10.18 | 100 |
| 2022-12-20 | 10.14 | $10.17 | 7500 |
| 2022-12-19 | 10.13 | $10.13 | 300 |
| 2022-12-16 | 10.13 | $10.13 | — |
| 2022-12-15 | 10.13 | $10.13 | — |
| 2022-12-14 | 10.13 | $10.13 | 2000 |
| 2022-12-13 | 10.13 | $10.13 | 1000 |
| 2022-12-12 | 10.13 | $10.13 | 500 |
| 2022-12-09 | 10.13 | $10.13 | 100 |
| 2022-12-08 | 10.13 | $10.12 | — |
| 2022-12-07 | 10.13 | $10.12 | — |
| 2022-12-06 | 10.13 | $10.12 | — |
| 2022-12-05 | 10.13 | $10.12 | — |
| 2022-12-02 | 10.13 | $10.12 | — |
| 2022-12-01 | 10.14 | $10.12 | 2200 |
| 2022-11-30 | 10.14 | $10.16 | 7500 |
| 2022-11-29 | 10.13 | $10.12 | 100 |
| 2022-11-28 | 10.13 | $10.11 | 100 |
| 2022-11-25 | 10.14 | $10.11 | 100 |
| 2022-11-23 | 10.14 | $10.12 | 100 |
| 2022-11-22 | 10.14 | $10.11 | — |
| 2022-11-21 | 10.15 | $10.11 | 100 |
| 2022-11-18 | 10.15 | $10.15 | — |
| 2022-11-17 | 10.15 | $10.15 | — |
| 2022-11-16 | 10.15 | $10.15 | — |
| 2022-11-15 | 10.14 | $10.15 | — |
| 2022-11-14 | 10.14 | $10.15 | — |
| 2022-11-11 | 10.13 | $10.15 | 10900 |
| 2022-11-10 | 10.13 | $10.11 | — |
| 2022-11-09 | 10.13 | $10.11 | — |
| 2022-11-08 | 10.13 | $10.11 | 100 |
| 2022-11-07 | 10.13 | $10.13 | — |
| 2022-11-04 | 10.13 | $10.13 | — |
| 2022-11-03 | 10.12 | $10.13 | — |
| 2022-11-02 | 10.12 | $10.13 | — |
| 2022-11-01 | 10.11 | $10.13 | — |
| 2022-10-31 | 10.10 | $10.13 | 26800 |
| 2022-10-28 | 10.09 | $10.12 | — |
| 2022-10-27 | 10.09 | $10.12 | 700 |
| 2022-10-26 | 10.08 | $10.09 | — |
| 2022-10-25 | 10.07 | $10.09 | 14800 |
| 2022-10-24 | 10.07 | $10.09 | 9100 |
| 2022-10-21 | 10.06 | $10.06 | 100 |
| 2022-10-20 | 10.06 | $10.05 | — |
| 2022-10-19 | 10.06 | $10.05 | 18100 |
| 2022-10-18 | 10.06 | $10.05 | 2700 |
| 2022-10-17 | 10.06 | $10.14 | 200 |
| 2022-10-14 | 10.05 | $10.05 | — |
| 2022-10-13 | 10.05 | $10.05 | — |
| 2022-10-12 | 10.04 | $10.05 | — |
| 2022-10-11 | 10.04 | $10.05 | 27500 |
| 2022-10-10 | 10.04 | $10.04 | — |
| 2022-10-07 | 10.04 | $10.04 | — |
| 2022-10-06 | 10.04 | $10.04 | 65600 |
| 2022-10-05 | 10.04 | $10.04 | 82500 |
| 2022-10-04 | 10.04 | $10.04 | 1700 |
| 2022-10-03 | 10.04 | $10.05 | 200 |
| 2022-09-30 | 10.03 | $10.02 | 22200 |
| 2022-09-29 | 10.04 | $10.04 | — |
| 2022-09-28 | 10.03 | $10.04 | — |
| 2022-09-27 | 10.03 | $10.04 | 200 |
| 2022-09-26 | 10.03 | $10.05 | 18700 |
| 2022-09-23 | 10.03 | $10.05 | — |
| 2022-09-22 | 10.02 | $10.05 | 900 |
| 2022-09-21 | 10.02 | $10.00 | 148000 |
| 2022-09-20 | 10.02 | $10.00 | 1100 |
| 2022-09-19 | 10.03 | $10.00 | 2300 |
| 2022-09-16 | 10.03 | $10.05 | 3200 |
| 2022-09-15 | 10.03 | $10.05 | 35500 |
| 2022-09-14 | 10.02 | $10.00 | 19000 |
| 2022-09-13 | 10.03 | $10.01 | 1000 |
| 2022-09-12 | 10.03 | $10.03 | 17700 |
| 2022-09-09 | 10.04 | $10.05 | 1100 |
| 2022-09-08 | 10.03 | $10.00 | 300 |
| 2022-09-07 | 10.04 | $10.01 | 100700 |
| 2022-09-06 | 10.04 | $10.07 | — |
| 2022-09-02 | 10.04 | $10.07 | 2700 |
| 2022-09-01 | 10.03 | $10.02 | — |
| 2022-08-31 | 10.03 | $10.02 | — |
| 2022-08-30 | 10.04 | $10.02 | — |
| 2022-08-29 | 10.04 | $10.02 | 1700 |
| 2022-08-26 | 10.04 | $10.02 | — |
| 2022-08-25 | 10.05 | $10.02 | — |
| 2022-08-24 | 10.05 | $10.02 | 9900 |
| 2022-08-23 | 10.05 | $10.04 | — |
| 2022-08-22 | 10.06 | $10.04 | 500 |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.06 | $10.06 | — |
| 2022-08-17 | 10.05 | $10.06 | — |
| 2022-08-16 | 10.05 | $10.06 | — |
| 2022-08-15 | 10.04 | $10.06 | 10100 |
| 2022-08-12 | 10.04 | $10.03 | 3200 |
| 2022-08-11 | 10.04 | $10.03 | — |
| 2022-08-10 | 10.04 | $10.03 | — |
| 2022-08-09 | 10.04 | $10.03 | 23900 |
| 2022-08-08 | 10.04 | $10.03 | — |
| 2022-08-05 | 10.04 | $10.03 | 200 |
| 2022-08-04 | 10.04 | $10.07 | — |
| 2022-08-03 | 10.04 | $10.07 | 200 |
| 2022-08-02 | 10.03 | $10.03 | — |
| 2022-08-01 | 10.02 | $10.03 | — |
| 2022-07-29 | 10.02 | $10.03 | 3400 |
| 2022-07-28 | 10.02 | $10.04 | 1600 |
| 2022-07-27 | 10.01 | $10.06 | 200 |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 9.99 | $10.00 | — |
| 2022-07-15 | 9.99 | $10.00 | — |
| 2022-07-14 | 9.99 | $10.00 | 2800 |
| 2022-07-13 | 9.99 | $10.00 | 1200 |
| 2022-07-12 | 9.99 | $10.00 | 83600 |
| 2022-07-11 | 9.98 | $10.00 | 86300 |
| 2022-07-08 | 9.98 | $9.98 | 1000 |
| 2022-07-07 | 9.98 | $9.98 | 5000 |
| 2022-07-06 | 9.98 | $9.98 | 100 |
| 2022-07-05 | 9.98 | $9.96 | — |
| 2022-07-01 | 9.98 | $9.96 | — |
| 2022-06-30 | 9.99 | $9.96 | 200 |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 9.99 | $10.00 | — |
| 2022-06-24 | 9.99 | $10.00 | — |
| 2022-06-23 | 9.99 | $10.00 | 49000 |
| 2022-06-22 | 9.99 | $9.99 | 100 |
| 2022-06-21 | 9.99 | $9.99 | — |
| 2022-06-17 | 9.99 | $9.99 | — |
| 2022-06-16 | 9.99 | $9.99 | — |
| 2022-06-15 | 9.99 | $9.99 | — |
| 2022-06-14 | 9.99 | $9.99 | — |
| 2022-06-13 | 9.98 | $9.99 | 500 |
| 2022-06-10 | 9.98 | $10.00 | — |
| 2022-06-09 | 9.98 | $10.00 | 10000 |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | 2200 |
| 2022-06-03 | 9.97 | $9.98 | — |
| 2022-06-02 | 9.97 | $9.98 | — |
| 2022-06-01 | 9.97 | $9.98 | — |
| 2022-05-31 | 9.97 | $9.98 | — |
| 2022-05-27 | 9.97 | $9.98 | — |
| 2022-05-26 | 9.97 | $9.98 | 6800 |
| 2022-05-25 | 9.97 | $9.98 | 20600 |
| 2022-05-24 | 9.97 | $9.98 | 6000 |
| 2022-05-23 | 9.97 | $9.96 | 25800 |
| 2022-05-20 | 9.98 | $9.96 | 2000 |
| 2022-05-19 | 9.98 | $9.98 | — |
| 2022-05-18 | 9.98 | $9.98 | — |
| 2022-05-17 | 9.98 | $9.98 | — |
| 2022-05-16 | 9.98 | $9.98 | — |
| 2022-05-13 | 9.98 | $9.98 | — |
| 2022-05-12 | 9.99 | $9.98 | 201600 |
| 2022-05-11 | 9.99 | $9.98 | 25200 |
| 2022-05-10 | 9.99 | $9.99 | 8600 |
| 2022-05-09 | 9.99 | $9.99 | — |
| 2022-05-06 | 9.99 | $9.99 | 107000 |
| 2022-05-05 | 10.00 | $10.00 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-07-22
Close Price
$0.54
Vol: 703668
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
4.48
Maximum
11.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.55 | $0.54 | 703668 |
| 2026-07-21 | 0.55 | $0.55 | 240900 |
| 2026-07-20 | 0.55 | $0.56 | 667131 |
| 2026-07-17 | 0.54 | $0.55 | 737200 |
| 2026-07-16 | 0.53 | $0.54 | 518801 |
| 2026-07-15 | 0.53 | $0.55 | 293018 |
| 2026-07-14 | 0.51 | $0.55 | 867705 |
| 2026-07-13 | 0.50 | $0.56 | 1.8M |
| 2026-07-10 | 0.48 | $0.50 | 633700 |
| 2026-07-09 | 0.48 | $0.52 | 591522 |
| 2026-07-08 | 0.47 | $0.52 | 3.7M |
| 2026-07-07 | 0.46 | $0.53 | 1.8M |
| 2026-07-06 | 0.44 | $0.47 | 359700 |
| 2026-07-02 | 0.44 | $0.45 | 875822 |
| 2026-07-01 | 0.44 | $0.47 | 439048 |
| 2026-06-30 | 0.44 | $0.44 | 795200 |
| 2026-06-29 | 0.46 | $0.47 | 990921 |
| 2026-06-26 | 0.46 | $0.48 | 811725 |
| 2026-06-25 | 0.47 | $0.47 | 1.2M |
| 2026-06-24 | 0.48 | $0.45 | 1.5M |
| 2026-06-23 | 0.50 | $0.50 | 550000 |
| 2026-06-22 | 0.51 | $0.51 | 664600 |
| 2026-06-18 | 0.52 | $0.52 | 1.0M |
| 2026-06-17 | 0.53 | $0.53 | 698548 |
| 2026-06-16 | 0.53 | $0.52 | 1.4M |
| 2026-06-15 | 0.55 | $0.51 | 1.3M |
| 2026-06-12 | 0.57 | $0.55 | 1.1M |
| 2026-06-11 | 0.58 | $0.57 | 2.3M |
| 2026-06-10 | 0.59 | $0.62 | 6.2M |
| 2026-06-09 | 0.58 | $0.57 | 1.8M |
| 2026-06-08 | 0.59 | $0.57 | 2.5M |
| 2026-06-05 | 0.61 | $0.60 | 624621 |
| 2026-06-04 | 0.61 | $0.65 | 713141 |
| 2026-06-03 | 0.61 | $0.66 | 1.1M |
| 2026-06-02 | 0.59 | $0.63 | 687500 |
| 2026-06-01 | 0.59 | $0.63 | 1.5M |
| 2026-05-29 | 0.59 | $0.59 | 940619 |
| 2026-05-28 | 0.60 | $0.62 | 1.5M |
| 2026-05-27 | 0.61 | $0.59 | 1.8M |
| 2026-05-26 | 0.63 | $0.63 | 1.2M |
| 2026-05-22 | 0.64 | $0.63 | 2.0M |
| 2026-05-21 | 0.65 | $0.62 | 2.6M |
| 2026-05-20 | 0.66 | $0.65 | 1.7M |
| 2026-05-19 | 0.67 | $0.72 | 1.4M |
| 2026-05-18 | 0.67 | $0.69 | 1.6M |
| 2026-05-15 | 0.67 | $0.72 | 1.8M |
| 2026-05-14 | 0.66 | $0.67 | 1.2M |
| 2026-05-13 | 0.67 | $0.63 | 1.8M |
| 2026-05-12 | 0.69 | $0.69 | 1.2M |
| 2026-05-11 | 0.70 | $0.69 | 1.4M |
| 2026-05-08 | 0.71 | $0.69 | 1.8M |
| 2026-05-07 | 0.72 | $0.73 | 2.7M |
| 2026-05-06 | 0.73 | $0.72 | 2.2M |
| 2026-05-05 | 0.74 | $0.76 | 1.9M |
| 2026-05-04 | 0.74 | $0.79 | 3.3M |
| 2026-05-01 | 0.73 | $0.78 | 2.0M |
| 2026-04-30 | 0.72 | $0.78 | 3.1M |
| 2026-04-29 | 0.71 | $0.82 | 4.6M |
| 2026-04-28 | 0.69 | $0.73 | 6.3M |
| 2026-04-27 | 0.69 | $0.79 | 3.3M |
| 2026-04-24 | 0.68 | $0.71 | 2.8M |
| 2026-04-23 | 0.68 | $0.76 | 2.7M |
| 2026-04-22 | 0.68 | $0.74 | 3.3M |
| 2026-04-21 | 0.67 | $0.80 | 7.8M |
| 2026-04-20 | 0.66 | $0.69 | 6.4M |
| 2026-04-17 | 0.67 | $0.62 | 6.6M |
| 2026-04-16 | 0.71 | $0.71 | 2.6M |
| 2026-04-15 | 0.73 | $0.70 | 2.6M |
| 2026-04-14 | 0.76 | $0.70 | 4.9M |
| 2026-04-13 | 0.80 | $0.78 | 7.9M |
| 2026-04-10 | 0.83 | $0.73 | 5.7M |
| 2026-04-09 | 0.87 | $0.80 | 5.9M |
| 2026-04-08 | 0.90 | $0.83 | 10.7M |
| 2026-04-07 | 0.93 | $0.88 | 13.4M |
| 2026-04-06 | 0.96 | $0.87 | 10.0M |
| 2026-04-02 | 0.98 | $0.90 | 25.6M |
| 2026-04-01 | 1.00 | $0.80 | 9.6M |
| 2026-03-31 | 1.06 | $0.83 | 23.8M |
| 2026-03-30 | 1.12 | $1.02 | 22.4M |
| 2026-03-27 | 1.13 | $1.07 | 21.8M |
| 2026-03-26 | 1.13 | $1.00 | 15.5M |
| 2026-03-25 | 1.14 | $0.96 | 13.6M |
| 2026-03-24 | 1.17 | $1.02 | 19.2M |
| 2026-03-23 | 1.18 | $0.92 | 30.6M |
| 2026-03-20 | 1.22 | $1.03 | 24.0M |
| 2026-03-19 | 1.23 | $1.06 | 24.9M |
| 2026-03-18 | 1.23 | $1.04 | 62.5M |
| 2026-03-17 | 1.23 | $1.03 | 45.5M |
| 2026-03-16 | 1.24 | $1.34 | 61.4M |
| 2026-03-13 | 1.14 | $1.53 | 142.5M |
| 2026-03-12 | 0.95 | $1.35 | 197.6M |
| 2026-03-11 | 0.78 | $0.89 | 42.5M |
| 2026-03-10 | 0.72 | $0.84 | 70.6M |
| 2026-03-09 | 0.65 | $0.80 | 350.6M |
| 2026-03-06 | 0.58 | $0.67 | 83.1M |
| 2026-03-05 | 0.54 | $0.61 | 41.7M |
| 2026-03-04 | 0.50 | $0.51 | 23.9M |
| 2026-03-03 | 0.49 | $0.64 | 197.8M |
| 2026-03-02 | 0.43 | $0.50 | 96.6M |
| 2026-02-27 | 0.40 | $0.43 | 2.5M |
| 2026-02-26 | 0.39 | $0.41 | 1.4M |
| 2026-02-25 | 0.38 | $0.40 | 821405 |
| 2026-02-24 | 0.38 | $0.38 | 533615 |
| 2026-02-23 | 0.38 | $0.39 | 831420 |
| 2026-02-20 | 0.38 | $0.39 | 1.0M |
| 2026-02-19 | 0.37 | $0.40 | 2.2M |
| 2026-02-18 | 0.37 | $0.39 | 1.6M |
| 2026-02-17 | 0.36 | $0.35 | 577031 |
| 2026-02-13 | 0.37 | $0.36 | 384600 |
| 2026-02-12 | 0.38 | $0.36 | 889033 |
| 2026-02-11 | 0.39 | $0.39 | 857500 |
| 2026-02-10 | 0.39 | $0.37 | 352612 |
| 2026-02-09 | 0.39 | $0.40 | 636200 |
| 2026-02-06 | 0.39 | $0.40 | 1.0M |
| 2026-02-05 | 0.39 | $0.35 | 1.6M |
| 2026-02-04 | 0.40 | $0.37 | 2.5M |
| 2026-02-03 | 0.41 | $0.40 | 985400 |
| 2026-02-02 | 0.42 | $0.37 | 2.1M |
| 2026-01-30 | 0.43 | $0.41 | 2.6M |
| 2026-01-29 | 0.43 | $0.43 | 3.2M |
| 2026-01-28 | 0.43 | $0.45 | 2.3M |
| 2026-01-27 | 0.42 | $0.45 | 1.8M |
| 2026-01-26 | 0.41 | $0.42 | 1.7M |
| 2026-01-23 | 0.41 | $0.44 | 1.5M |
| 2026-01-22 | 0.40 | $0.41 | 1.5M |
| 2026-01-21 | 0.39 | $0.39 | 1.2M |
| 2026-01-20 | 0.39 | $0.39 | 1.2M |
| 2026-01-16 | 0.39 | $0.38 | 1.3M |
| 2026-01-15 | 0.40 | $0.38 | 1.9M |
| 2026-01-14 | 0.40 | $0.43 | 3.4M |
| 2026-01-13 | 0.39 | $0.43 | 5.1M |
| 2026-01-12 | 0.38 | $0.39 | 2.1M |
| 2026-01-09 | 0.38 | $0.38 | 515729 |
| 2026-01-08 | 0.38 | $0.39 | 905200 |
| 2026-01-07 | 0.38 | $0.38 | 539500 |
| 2026-01-06 | 0.38 | $0.39 | 1.1M |
| 2026-01-05 | 0.38 | $0.41 | 1.9M |
| 2026-01-02 | 0.37 | $0.39 | 741246 |
| 2025-12-31 | 0.37 | $0.38 | 737500 |
| 2025-12-30 | 0.37 | $0.37 | 866500 |
| 2025-12-29 | 0.38 | $0.38 | 1.1M |
| 2025-12-26 | 0.38 | $0.39 | 800200 |
| 2025-12-24 | 0.39 | $0.40 | 507700 |
| 2025-12-23 | 0.38 | $0.40 | 404000 |
| 2025-12-22 | 0.38 | $0.41 | 1.8M |
| 2025-12-19 | 0.38 | $0.38 | 1.3M |
| 2025-12-18 | 0.39 | $0.37 | 2.4M |
| 2025-12-17 | 0.40 | $0.41 | 3.4M |
| 2025-12-16 | 0.40 | $0.37 | 695146 |
| 2025-12-15 | 0.41 | $0.38 | 777933 |
| 2025-12-12 | 0.42 | $0.39 | 1.3M |
| 2025-12-11 | 0.43 | $0.42 | 484019 |
| 2025-12-10 | 0.44 | $0.44 | 1.6M |
| 2025-12-09 | 0.44 | $0.46 | 837900 |
| 2025-12-08 | 0.44 | $0.46 | 521800 |
| 2025-12-05 | 0.44 | $0.47 | 621500 |
| 2025-12-04 | 0.43 | $0.46 | 1.1M |
| 2025-12-03 | 0.42 | $0.45 | 429211 |
| 2025-12-02 | 0.42 | $0.44 | 854700 |
| 2025-12-01 | 0.42 | $0.44 | 1.3M |
| 2025-11-28 | 0.42 | $0.42 | 919249 |
| 2025-11-26 | 0.42 | $0.43 | 833749 |
| 2025-11-25 | 0.43 | $0.40 | 1.8M |
| 2025-11-24 | 0.44 | $0.43 | 841300 |
| 2025-11-21 | 0.45 | $0.45 | 836000 |
| 2025-11-20 | 0.46 | $0.46 | 1.5M |
| 2025-11-19 | 0.46 | $0.44 | 1.8M |
| 2025-11-18 | 0.47 | $0.50 | 5.0M |
| 2025-11-17 | 0.47 | $0.48 | 2.0M |
| 2025-11-14 | 0.47 | $0.44 | 1.6M |
| 2025-11-13 | 0.48 | $0.46 | 1.0M |
| 2025-11-12 | 0.49 | $0.47 | 692600 |
| 2025-11-11 | 0.50 | $0.49 | 905115 |
| 2025-11-10 | 0.51 | $0.50 | 365100 |
| 2025-11-07 | 0.52 | $0.49 | 1.5M |
| 2025-11-06 | 0.53 | $0.51 | 1.2M |
| 2025-11-05 | 0.53 | $0.53 | 855100 |
| 2025-11-04 | 0.53 | $0.54 | 1.6M |
| 2025-11-03 | 0.53 | $0.55 | 2.0M |
| 2025-10-31 | 0.52 | $0.53 | 1.4M |
| 2025-10-30 | 0.52 | $0.48 | 1.7M |
| 2025-10-29 | 0.53 | $0.51 | 1.9M |
| 2025-10-28 | 0.53 | $0.55 | 3.2M |
| 2025-10-27 | 0.53 | $0.52 | 3.4M |
| 2025-10-24 | 0.53 | $0.50 | 5.5M |
| 2025-10-23 | 0.53 | $0.53 | 22.2M |
| 2025-10-22 | 0.53 | $0.63 | 19.0M |
| 2025-10-21 | 0.49 | $0.51 | 3.7M |
| 2025-10-20 | 0.49 | $0.47 | 974943 |
| 2025-10-17 | 0.49 | $0.43 | 1.0M |
| 2025-10-16 | 0.51 | $0.46 | 821442 |
| 2025-10-15 | 0.53 | $0.49 | 953000 |
| 2025-10-14 | 0.53 | $0.51 | 1.7M |
| 2025-10-13 | 0.54 | $0.46 | 1.2M |
| 2025-10-10 | 0.56 | $0.48 | 1.7M |
| 2025-10-09 | 0.57 | $0.51 | 1.4M |
| 2025-10-08 | 0.58 | $0.55 | 1.2M |
| 2025-10-07 | 0.57 | $0.57 | 1.9M |
| 2025-10-06 | 0.56 | $0.58 | 1.4M |
| 2025-10-03 | 0.54 | $0.56 | 1.2M |
| 2025-10-02 | 0.53 | $0.54 | 5.1M |
| 2025-10-01 | 0.51 | $0.58 | 5.8M |
| 2025-09-30 | 0.48 | $0.49 | 5.8M |
| 2025-09-29 | 0.47 | $0.45 | 1.8M |
| 2025-09-26 | 0.46 | $0.43 | 1.9M |
| 2025-09-25 | 0.47 | $0.42 | 1.6M |
| 2025-09-24 | 0.47 | $0.44 | 1.4M |
| 2025-09-23 | 0.48 | $0.46 | 2.2M |
| 2025-09-22 | 0.47 | $0.47 | 2.6M |
| 2025-09-19 | 0.46 | $0.49 | 4.2M |
| 2025-09-18 | 0.44 | $0.51 | 9.9M |
| 2025-09-17 | 0.41 | $0.44 | 3.1M |
| 2025-09-16 | 0.40 | $0.45 | 4.0M |
| 2025-09-15 | 0.38 | $0.39 | 2.1M |
| 2025-09-12 | 0.37 | $0.37 | 1.3M |
| 2025-09-11 | 0.36 | $0.36 | 1.6M |
| 2025-09-10 | 0.36 | $0.36 | 7.4M |
| 2025-09-09 | 0.36 | $0.35 | 498300 |
| 2025-09-08 | 0.36 | $0.34 | 1.0M |
| 2025-09-05 | 0.36 | $0.35 | 488600 |
| 2025-09-04 | 0.36 | $0.35 | 438500 |
| 2025-09-03 | 0.36 | $0.36 | 670100 |
| 2025-09-02 | 0.36 | $0.35 | 740416 |
| 2025-08-29 | 0.36 | $0.35 | 908500 |
| 2025-08-28 | 0.36 | $0.36 | 930103 |
| 2025-08-27 | 0.35 | $0.35 | 957000 |
| 2025-08-26 | 0.35 | $0.36 | 942623 |
| 2025-08-25 | 0.34 | $0.36 | 1.0M |
| 2025-08-22 | 0.33 | $0.35 | 716200 |
| 2025-08-21 | 0.33 | $0.33 | 1.1M |
| 2025-08-20 | 0.32 | $0.36 | 3.6M |
| 2025-08-19 | 0.31 | $0.32 | 2.1M |
| 2025-08-18 | 0.31 | $0.35 | 1.2M |
| 2025-08-15 | 0.29 | $0.33 | 1.3M |
| 2025-08-14 | 0.28 | $0.32 | 1.1M |
| 2025-08-13 | 0.27 | $0.30 | 543648 |
| 2025-08-12 | 0.27 | $0.29 | 579946 |
| 2025-08-11 | 0.27 | $0.28 | 394700 |
| 2025-08-08 | 0.27 | $0.29 | 452935 |
| 2025-08-07 | 0.28 | $0.29 | 675636 |
| 2025-08-06 | 0.28 | $0.28 | 1.0M |
| 2025-08-05 | 0.29 | $0.29 | 711400 |
| 2025-08-04 | 0.29 | $0.28 | 1.5M |
| 2025-08-01 | 0.30 | $0.32 | 1.2M |
| 2025-07-31 | 0.30 | $0.30 | 1.1M |
| 2025-07-30 | 0.31 | $0.30 | 1.1M |
| 2025-07-29 | 0.32 | $0.32 | 1.8M |
| 2025-07-28 | 0.32 | $0.32 | 908200 |
| 2025-07-25 | 0.33 | $0.33 | 1.6M |
| 2025-07-24 | 0.34 | $0.32 | 1.4M |
| 2025-07-23 | 0.35 | $0.35 | 1.1M |
| 2025-07-22 | 0.35 | $0.36 | 505730 |
| 2025-07-21 | 0.36 | $0.35 | 1.2M |
| 2025-07-18 | 0.36 | $0.35 | 1.2M |
| 2025-07-17 | 0.37 | $0.37 | 1.9M |
| 2025-07-16 | 0.38 | $0.38 | 719600 |
| 2025-07-15 | 0.38 | $0.38 | 771820 |
| 2025-07-14 | 0.38 | $0.40 | 2.0M |
| 2025-07-11 | 0.38 | $0.38 | 1.3M |
| 2025-07-10 | 0.38 | $0.40 | 1.1M |
| 2025-07-09 | 0.38 | $0.39 | 918200 |
| 2025-07-08 | 0.38 | $0.40 | 1.3M |
| 2025-07-07 | 0.38 | $0.38 | 965600 |
| 2025-07-03 | 0.39 | $0.39 | 890548 |
| 2025-07-02 | 0.39 | $0.39 | 1.7M |
| 2025-07-01 | 0.40 | $0.39 | 2.4M |
| 2025-06-30 | 0.41 | $0.35 | 2.4M |
| 2025-06-27 | 0.43 | $0.35 | 3.0M |
| 2025-06-26 | 0.46 | $0.39 | 3.6M |
| 2025-06-25 | 0.49 | $0.41 | 3.4M |
| 2025-06-24 | 0.51 | $0.43 | 4.6M |
| 2025-06-23 | 0.52 | $0.48 | 24.4M |
| 2025-06-20 | 0.52 | $0.49 | 8.5M |
| 2025-06-18 | 0.53 | $0.52 | 9.3M |
| 2025-06-17 | 0.52 | $0.55 | 35.5M |
| 2025-06-16 | 0.50 | $0.47 | 16.3M |
| 2025-06-13 | 0.49 | $0.58 | 166.4M |
| 2025-06-12 | 0.46 | $0.48 | 10.7M |
| 2025-06-11 | 0.44 | $0.48 | 3.1M |
| 2025-06-10 | 0.43 | $0.45 | 837741 |
| 2025-06-09 | 0.42 | $0.46 | 969000 |
| 2025-06-06 | 0.40 | $0.43 | 1.0M |
| 2025-06-05 | 0.39 | $0.43 | 2.5M |
| 2025-06-04 | 0.38 | $0.43 | 2.5M |
| 2025-06-03 | 0.36 | $0.39 | 5.9M |
| 2025-06-02 | 0.36 | $0.35 | 2.5M |
| 2025-05-30 | 0.36 | $0.34 | 973444 |
| 2025-05-29 | 0.37 | $0.37 | 392400 |
| 2025-05-28 | 0.37 | $0.39 | 578100 |
| 2025-05-27 | 0.37 | $0.38 | 576729 |
| 2025-05-23 | 0.37 | $0.41 | 1.6M |
| 2025-05-22 | 0.37 | $0.36 | 1.1M |
| 2025-05-21 | 0.37 | $0.37 | 7.9M |
| 2025-05-20 | 0.38 | $0.36 | 3.5M |
| 2025-05-19 | 0.38 | $0.38 | 265559 |
| 2025-05-16 | 0.39 | $0.40 | 443663 |
| 2025-05-15 | 0.39 | $0.39 | 299700 |
| 2025-05-14 | 0.39 | $0.38 | 379619 |
| 2025-05-13 | 0.40 | $0.39 | 350600 |
| 2025-05-12 | 0.41 | $0.41 | 314723 |
| 2025-05-09 | 0.41 | $0.41 | 219720 |
| 2025-05-08 | 0.42 | $0.41 | 208200 |
| 2025-05-07 | 0.42 | $0.41 | 205742 |
| 2025-05-06 | 0.43 | $0.42 | 663700 |
| 2025-05-05 | 0.44 | $0.41 | 321004 |
| 2025-05-02 | 0.45 | $0.43 | 319727 |
| 2025-05-01 | 0.45 | $0.45 | 469300 |
| 2025-04-30 | 0.46 | $0.42 | 260619 |
| 2025-04-29 | 0.47 | $0.43 | 423579 |
| 2025-04-28 | 0.48 | $0.46 | 275051 |
| 2025-04-25 | 0.48 | $0.49 | 223800 |
| 2025-04-24 | 0.48 | $0.50 | 490114 |
| 2025-04-23 | 0.48 | $0.47 | 505700 |
| 2025-04-22 | 0.48 | $0.47 | 313538 |
| 2025-04-21 | 0.48 | $0.47 | 141432 |
| 2025-04-17 | 0.48 | $0.47 | 76444 |
| 2025-04-16 | 0.49 | $0.48 | 208023 |
| 2025-04-15 | 0.49 | $0.46 | 131034 |
| 2025-04-14 | 0.49 | $0.47 | 373812 |
| 2025-04-11 | 0.50 | $0.51 | 181600 |
| 2025-04-10 | 0.50 | $0.50 | 242100 |
| 2025-04-09 | 0.49 | $0.53 | 335000 |
| 2025-04-08 | 0.48 | $0.51 | 490100 |
| 2025-04-07 | 0.48 | $0.46 | 356829 |
| 2025-04-04 | 0.48 | $0.41 | 483700 |
| 2025-04-03 | 0.50 | $0.47 | 473900 |
| 2025-04-02 | 0.51 | $0.48 | 301038 |
| 2025-04-01 | 0.52 | $0.50 | 579831 |
| 2025-03-31 | 0.52 | $0.48 | 535000 |
| 2025-03-28 | 0.53 | $0.51 | 575819 |
| 2025-03-27 | 0.54 | $0.54 | 280600 |
| 2025-03-26 | 0.53 | $0.50 | 431648 |
| 2025-03-25 | 0.54 | $0.56 | 711600 |
| 2025-03-24 | 0.52 | $0.58 | 711634 |
| 2025-03-21 | 0.50 | $0.62 | 1.1M |
| 2025-03-20 | 0.47 | $0.62 | 11.2M |
| 2025-03-19 | 0.42 | $0.54 | 413000 |
| 2025-03-18 | 0.39 | $0.49 | 335000 |
| 2025-03-17 | 0.38 | $0.49 | 866902 |
| 2025-03-14 | 0.36 | $0.45 | 1.2M |
| 2025-03-13 | 0.35 | $0.37 | 337900 |
| 2025-03-12 | 0.37 | $0.39 | 348672 |
| 2025-03-11 | 0.39 | $0.39 | 334000 |
| 2025-03-10 | 0.41 | $0.41 | 390900 |
| 2025-03-07 | 0.43 | $0.45 | 180333 |
| 2025-03-06 | 0.44 | $0.47 | 288000 |
| 2025-03-05 | 0.46 | $0.46 | 306200 |
| 2025-03-04 | 0.48 | $0.49 | 653168 |
| 2025-03-03 | 0.50 | $0.52 | 513271 |
| 2025-02-28 | 0.52 | $0.55 | 260537 |
| 2025-02-27 | 0.53 | $0.57 | 575246 |
| 2025-02-26 | 0.53 | $0.57 | 1.9M |
| 2025-02-25 | 0.55 | $0.54 | 492700 |
| 2025-02-24 | 0.57 | $0.59 | 654140 |
| 2025-02-21 | 0.59 | $0.62 | 802808 |
| 2025-02-20 | 0.60 | $0.61 | 478100 |
| 2025-02-19 | 0.62 | $0.62 | 514501 |
| 2025-02-18 | 0.64 | $0.66 | 703181 |
| 2025-02-14 | 0.66 | $0.64 | 473433 |
| 2025-02-13 | 0.69 | $0.67 | 618900 |
| 2025-02-12 | 0.72 | $0.69 | 542300 |
| 2025-02-11 | 0.75 | $0.69 | 2.1M |
| 2025-02-10 | 0.78 | $0.76 | 709400 |
| 2025-02-07 | 0.80 | $0.74 | 971304 |
| 2025-02-06 | 0.84 | $0.71 | 689400 |
| 2025-02-05 | 0.89 | $0.75 | 788900 |
| 2025-02-04 | 0.94 | $0.82 | 1.4M |
| 2025-02-03 | 0.98 | $0.87 | 4.3M |
| 2025-01-31 | 1.01 | $0.82 | 1.6M |
| 2025-01-30 | 1.06 | $0.91 | 1.9M |
| 2025-01-29 | 1.10 | $0.90 | 755017 |
| 2025-01-28 | 1.15 | $0.94 | 1.4M |
| 2025-01-27 | 1.19 | $0.93 | 1.7M |
| 2025-01-24 | 1.25 | $1.11 | 2.7M |
| 2025-01-23 | 1.25 | $1.16 | 3.9M |
| 2025-01-22 | 1.24 | $1.38 | 7.5M |
| 2025-01-21 | 1.15 | $1.34 | 134.5M |
| 2025-01-17 | 1.06 | $1.02 | 569500 |
| 2025-01-16 | 1.04 | $0.98 | 1.1M |
| 2025-01-15 | 1.03 | $1.09 | 1.8M |
| 2025-01-14 | 0.99 | $1.02 | 2.3M |
| 2025-01-13 | 0.95 | $1.13 | 7.7M |
| 2025-01-10 | 0.87 | $0.92 | 3.4M |
| 2025-01-08 | 0.83 | $1.07 | 83.0M |
| 2025-01-07 | 0.74 | $0.80 | 830136 |
| 2025-01-06 | 0.72 | $0.71 | 196518 |
| 2025-01-03 | 0.72 | $0.76 | 308243 |
| 2025-01-02 | 0.70 | $0.80 | 564353 |
| 2024-12-31 | 0.68 | $0.82 | 300800 |
| 2024-12-30 | 0.63 | $0.75 | 190626 |
| 2024-12-27 | 0.60 | $0.75 | 199630 |
| 2024-12-26 | 0.57 | $0.65 | 147301 |
| 2024-12-24 | 0.56 | $0.64 | 195749 |
| 2024-12-23 | 0.55 | $0.59 | 142815 |
| 2024-12-20 | 0.57 | $0.59 | 141700 |
| 2024-12-19 | 0.58 | $0.55 | 123239 |
| 2024-12-18 | 0.61 | $0.53 | 218700 |
| 2024-12-17 | 0.66 | $0.61 | 326839 |
| 2024-12-16 | 0.70 | $0.59 | 302721 |
| 2024-12-13 | 0.75 | $0.71 | 172531 |
| 2024-12-12 | 0.77 | $0.78 | 69582 |
| 2024-12-11 | 0.78 | $0.78 | 89000 |
| 2024-12-10 | 0.79 | $0.84 | 65700 |
| 2024-12-09 | 0.79 | $0.84 | 77500 |
| 2024-12-06 | 0.79 | $0.87 | 31644 |
| 2024-12-05 | 0.78 | $0.86 | 155259 |
| 2024-12-04 | 0.77 | $0.82 | 29819 |
| 2024-12-03 | 0.78 | $0.81 | 56707 |
| 2024-12-02 | 0.79 | $0.81 | 234711 |
| 2024-11-29 | 0.81 | $0.80 | 29400 |
| 2024-11-27 | 0.84 | $0.75 | 103800 |
| 2024-11-26 | 0.89 | $0.82 | 154688 |
| 2024-11-25 | 0.93 | $0.80 | 474200 |
| 2024-11-22 | 0.98 | $1.02 | 29000 |
| 2024-11-21 | 0.98 | $1.00 | 94700 |
| 2024-11-20 | 0.99 | $1.03 | 71937 |
| 2024-11-19 | 0.99 | $0.99 | 106500 |
| 2024-11-18 | 1.01 | $1.06 | 167212 |
| 2024-11-15 | 1.01 | $1.00 | 208614 |
| 2024-11-14 | 1.02 | $0.97 | 112557 |
| 2024-11-13 | 1.06 | $1.02 | 143959 |
| 2024-11-12 | 1.08 | $0.98 | 157800 |
| 2024-11-11 | 1.12 | $0.99 | 308330 |
| 2024-11-08 | 1.17 | $1.10 | 282300 |
| 2024-11-07 | 1.20 | $1.17 | 184400 |
| 2024-11-06 | 1.21 | $1.18 | 310427 |
| 2024-11-05 | 1.22 | $1.21 | 156800 |
| 2024-11-04 | 1.22 | $1.22 | 578200 |
| 2024-11-01 | 1.23 | $1.18 | 438828 |
| 2024-10-31 | 1.24 | $1.25 | 595946 |
| 2024-10-30 | 1.24 | $1.18 | 120900 |
| 2024-10-29 | 1.26 | $1.17 | 100602 |
| 2024-10-28 | 1.28 | $1.27 | 885516 |
| 2024-10-25 | 1.28 | $1.25 | 824700 |
| 2024-10-24 | 1.29 | $1.22 | 141904 |
| 2024-10-23 | 1.31 | $1.19 | 269900 |
| 2024-10-22 | 1.34 | $1.29 | 204400 |
| 2024-10-21 | 1.35 | $1.36 | 354300 |
| 2024-10-18 | 1.33 | $1.34 | 261200 |
| 2024-10-17 | 1.32 | $1.31 | 856749 |
| 2024-10-16 | 1.32 | $1.12 | 357141 |
| 2024-10-15 | 1.38 | $1.12 | 687220 |
| 2024-10-14 | 1.44 | $1.41 | 577500 |
| 2024-10-11 | 1.43 | $1.33 | 829100 |
| 2024-10-10 | 1.45 | $1.42 | 1.3M |
| 2024-10-09 | 1.43 | $1.24 | 1.1M |
| 2024-10-08 | 1.47 | $1.37 | 1.8M |
| 2024-10-07 | 1.48 | $1.71 | 3.2M |
| 2024-10-04 | 1.38 | $1.49 | 2.1M |
| 2024-10-03 | 1.33 | $1.78 | 7.9M |
| 2024-10-02 | 1.17 | $1.64 | 34.9M |
| 2024-10-01 | 1.03 | $1.79 | 42.6M |
| 2024-09-30 | 0.81 | $0.82 | 544884 |
| 2024-09-27 | 0.85 | $0.95 | 370600 |
| 2024-09-26 | 0.87 | $0.97 | 962100 |
| 2024-09-25 | 0.89 | $1.07 | 643625 |
| 2024-09-24 | 0.88 | $1.10 | 670129 |
| 2024-09-23 | 0.87 | $1.08 | 759947 |
| 2024-09-20 | 0.87 | $0.99 | 461400 |
| 2024-09-19 | 0.90 | $0.98 | 460317 |
| 2024-09-18 | 0.95 | $1.07 | 286700 |
| 2024-09-17 | 0.98 | $1.19 | 193754 |
| 2024-09-16 | 1.00 | $1.11 | 104300 |
| 2024-09-13 | 1.04 | $1.17 | 184018 |
| 2024-09-12 | 1.08 | $1.02 | 313100 |
| 2024-09-11 | 1.19 | $1.21 | 255602 |
| 2024-09-10 | 1.26 | $1.27 | 190200 |
| 2024-09-09 | 1.34 | $1.30 | 225900 |
| 2024-09-06 | 1.43 | $1.36 | 147443 |
| 2024-09-05 | 1.52 | $1.33 | 377900 |
| 2024-09-04 | 1.65 | $1.60 | 319765 |
| 2024-09-03 | 1.73 | $1.56 | 265100 |
| 2024-08-30 | 1.84 | $1.59 | 301421 |
| 2024-08-29 | 1.97 | $1.88 | 431445 |
| 2024-08-28 | 2.04 | $1.88 | 396911 |
| 2024-08-27 | 2.13 | $2.29 | 735900 |
| 2024-08-26 | 2.11 | $2.12 | 222735 |
| 2024-08-23 | 2.14 | $2.23 | 384100 |
| 2024-08-22 | 2.15 | $2.17 | 165200 |
| 2024-08-21 | 2.17 | $2.16 | 127296 |
| 2024-08-20 | 2.21 | $2.10 | 134445 |
| 2024-08-19 | 2.28 | $2.09 | 15200 |
| 2024-08-16 | 2.37 | $2.07 | 42000 |
| 2024-08-15 | 2.48 | $2.13 | 282300 |
| 2024-08-14 | 2.60 | $2.50 | 333800 |
| 2024-08-13 | 2.63 | $2.57 | 16800 |
| 2024-08-12 | 2.64 | $2.63 | 113400 |
| 2024-08-09 | 2.63 | $2.63 | 8600 |
| 2024-08-08 | 2.62 | $2.61 | 29400 |
| 2024-08-07 | 2.62 | $2.63 | 255900 |
| 2024-08-06 | 2.60 | $2.53 | 326600 |
| 2024-08-05 | 2.62 | $2.48 | 63600 |
| 2024-08-02 | 2.65 | $2.64 | 39400 |
| 2024-08-01 | 2.64 | $2.63 | 157100 |
| 2024-07-31 | 2.63 | $2.49 | 71400 |
| 2024-07-30 | 2.66 | $2.45 | 59500 |
| 2024-07-29 | 2.70 | $2.69 | 24500 |
| 2024-07-26 | 2.68 | $2.70 | 105700 |
| 2024-07-25 | 2.64 | $2.58 | 15800 |
| 2024-07-24 | 2.64 | $2.72 | 9700 |
| 2024-07-23 | 2.59 | $2.80 | 359500 |
| 2024-07-22 | 2.50 | $2.65 | 229400 |
| 2024-07-19 | 2.44 | $2.60 | 238800 |
| 2024-07-18 | 2.38 | $2.45 | 420700 |
| 2024-07-17 | 2.35 | $2.31 | 86400 |
| 2024-07-16 | 2.36 | $2.33 | 5700 |
| 2024-07-15 | 2.37 | $2.32 | 34300 |
| 2024-07-12 | 2.38 | $2.28 | 5100 |
| 2024-07-11 | 2.41 | $2.34 | 1600 |
| 2024-07-10 | 2.42 | $2.31 | 1200 |
| 2024-07-09 | 2.45 | $2.23 | 7600 |
| 2024-07-08 | 2.50 | $2.28 | 57500 |
| 2024-07-05 | 2.55 | $2.33 | 35300 |
| 2024-07-03 | 2.60 | $2.43 | 6200 |
| 2024-07-02 | 2.61 | $2.50 | 10200 |
| 2024-07-01 | 2.61 | $2.60 | 4600 |
| 2024-06-28 | 2.57 | $2.63 | 15100 |
| 2024-06-27 | 2.51 | $2.61 | 38600 |
| 2024-06-26 | 2.45 | $2.49 | 33700 |
| 2024-06-25 | 2.40 | $2.58 | 114600 |
| 2024-06-24 | 2.32 | $2.48 | 15000 |
| 2024-06-21 | 2.24 | $2.46 | 13800 |
| 2024-06-20 | 2.16 | $2.36 | 27400 |
| 2024-06-18 | 2.09 | $2.35 | 20800 |
| 2024-06-17 | 2.01 | $2.27 | 90200 |
| 2024-06-14 | 1.93 | $2.01 | 400 |
| 2024-06-13 | 1.93 | $2.01 | 700 |
| 2024-06-12 | 1.92 | $1.98 | 8000 |
| 2024-06-11 | 1.92 | $1.98 | 2100 |
| 2024-06-10 | 1.93 | $1.99 | 4100 |
| 2024-06-07 | 1.94 | $1.95 | 2300 |
| 2024-06-06 | 1.96 | $1.93 | 15000 |
| 2024-06-05 | 2.00 | $2.03 | 9800 |
| 2024-06-04 | 2.02 | $1.95 | 12400 |
| 2024-06-03 | 2.06 | $2.06 | 13900 |
| 2024-05-31 | 2.09 | $2.13 | 4300 |
| 2024-05-30 | 2.10 | $2.15 | 12800 |
| 2024-05-29 | 2.11 | $2.11 | 2300 |
| 2024-05-28 | 2.13 | $2.15 | 14700 |
| 2024-05-24 | 2.15 | $2.16 | 4500 |
| 2024-05-23 | 2.17 | $2.12 | 12200 |
| 2024-05-22 | 2.21 | $2.24 | 7000 |
| 2024-05-21 | 2.23 | $2.27 | 12300 |
| 2024-05-20 | 2.23 | $2.27 | 3800 |
| 2024-05-17 | 2.25 | $2.30 | 19800 |
| 2024-05-16 | 2.25 | $2.32 | 12100 |
| 2024-05-15 | 2.26 | $2.33 | 36000 |
| 2024-05-14 | 2.26 | $2.28 | 18600 |
| 2024-05-13 | 2.28 | $2.29 | 38200 |
| 2024-05-10 | 2.31 | $2.29 | 22100 |
| 2024-05-09 | 2.34 | $2.26 | 9600 |
| 2024-05-08 | 2.40 | $2.29 | 5000 |
| 2024-05-07 | 2.45 | $2.30 | 166100 |
| 2024-05-06 | 2.52 | $2.46 | 23800 |
| 2024-05-03 | 2.55 | $2.56 | 177600 |
| 2024-05-02 | 2.55 | $2.80 | 118900 |
| 2024-05-01 | 2.48 | $2.57 | 25700 |
| 2024-04-30 | 2.47 | $2.62 | 72400 |
| 2024-04-29 | 2.45 | $2.58 | 88200 |
| 2024-04-26 | 2.43 | $2.39 | 84200 |
| 2024-04-25 | 2.47 | $2.39 | 60300 |
| 2024-04-24 | 2.52 | $2.29 | 203000 |
| 2024-04-23 | 2.61 | $2.64 | 74700 |
| 2024-04-22 | 2.61 | $2.72 | 122900 |
| 2024-04-19 | 2.59 | $2.81 | 307900 |
| 2024-04-18 | 2.53 | $2.54 | 63700 |
| 2024-04-17 | 2.55 | $2.52 | 118100 |
| 2024-04-16 | 2.58 | $2.76 | 405000 |
| 2024-04-15 | 2.54 | $2.36 | 488900 |
| 2024-04-12 | 2.62 | $2.61 | 2.4M |
| 2024-04-11 | 2.64 | $2.29 | 78500 |
| 2024-04-10 | 2.76 | $2.36 | 408500 |
| 2024-04-09 | 2.89 | $2.68 | 324900 |
| 2024-04-08 | 2.94 | $2.83 | 94600 |
| 2024-04-05 | 2.96 | $2.85 | 204500 |
| 2024-04-04 | 2.97 | $2.91 | 258200 |
| 2024-04-03 | 2.96 | $2.75 | 175900 |
| 2024-04-02 | 3.00 | $2.89 | 293400 |
| 2024-04-01 | 3.00 | $2.96 | 343700 |
| 2024-03-28 | 2.97 | $2.67 | 86900 |
| 2024-03-27 | 3.03 | $2.86 | 93100 |
| 2024-03-26 | 3.03 | $2.80 | 170000 |
| 2024-03-25 | 3.05 | $2.72 | 117400 |
| 2024-03-22 | 3.09 | $2.61 | 65500 |
| 2024-03-21 | 3.17 | $2.67 | 109600 |
| 2024-03-20 | 3.25 | $2.86 | 133000 |
| 2024-03-19 | 3.27 | $3.10 | 340200 |
| 2024-03-18 | 3.22 | $3.40 | 457400 |
| 2024-03-15 | 3.05 | $3.12 | 637100 |
| 2024-03-14 | 2.93 | $3.00 | 1.7M |
| 2024-03-13 | 2.81 | $3.07 | 845100 |
| 2024-03-12 | 2.64 | $4.47 | 13.7M |
| 2024-03-11 | 1.99 | $2.02 | 20900 |
| 2024-03-08 | 1.96 | $1.94 | 10400 |
| 2024-03-07 | 1.96 | $1.90 | 4800 |
| 2024-03-06 | 1.97 | $1.93 | 3200 |
| 2024-03-05 | 1.97 | $1.90 | 7700 |
| 2024-03-04 | 1.98 | $1.92 | 4300 |
| 2024-03-01 | 1.98 | $2.00 | 10700 |
| 2024-02-29 | 1.96 | $1.94 | 4900 |
| 2024-02-28 | 1.95 | $1.94 | 11000 |
| 2024-02-27 | 1.94 | $1.88 | 9900 |
| 2024-02-26 | 1.95 | $1.89 | 400 |
| 2024-02-23 | 1.96 | $1.89 | 8900 |
| 2024-02-22 | 1.97 | $1.84 | 11100 |
| 2024-02-21 | 1.99 | $1.86 | 4900 |
| 2024-02-20 | 2.01 | $1.86 | 6200 |
| 2024-02-16 | 2.04 | $1.90 | 2300 |
| 2024-02-15 | 2.06 | $1.90 | 5300 |
| 2024-02-14 | 2.09 | $1.96 | 3300 |
| 2024-02-13 | 2.10 | $1.97 | 4000 |
| 2024-02-12 | 2.11 | $1.98 | 700 |
| 2024-02-09 | 2.12 | $1.99 | 2800 |
| 2024-02-08 | 2.12 | $1.94 | 4000 |
| 2024-02-07 | 2.14 | $1.96 | 9200 |
| 2024-02-06 | 2.16 | $1.89 | 12100 |
| 2024-02-05 | 2.20 | $1.99 | 14800 |
| 2024-02-02 | 2.22 | $2.03 | 1500 |
| 2024-02-01 | 2.23 | $2.05 | 4300 |
| 2024-01-31 | 2.23 | $2.04 | 2000 |
| 2024-01-30 | 2.23 | $2.04 | 2400 |
| 2024-01-29 | 2.24 | $2.04 | 1900 |
| 2024-01-26 | 2.24 | $2.05 | 4300 |
| 2024-01-25 | 2.23 | $2.04 | 10400 |
| 2024-01-24 | 2.23 | $2.12 | 13400 |
| 2024-01-23 | 2.20 | $1.99 | 41300 |
| 2024-01-22 | 2.20 | $2.05 | 91300 |
| 2024-01-19 | 2.18 | $2.15 | 100200 |
| 2024-01-18 | 2.12 | $2.15 | 64800 |
| 2024-01-17 | 2.05 | $1.90 | 19400 |
| 2024-01-16 | 2.05 | $1.90 | 2900 |
| 2024-01-12 | 2.04 | $1.87 | 3700 |
| 2024-01-11 | 2.04 | $1.88 | 12600 |
| 2024-01-10 | 2.05 | $1.88 | 7100 |
| 2024-01-09 | 2.05 | $1.87 | 6700 |
| 2024-01-08 | 2.06 | $1.97 | 38700 |
| 2024-01-05 | 2.04 | $2.05 | 6700 |
| 2024-01-04 | 1.99 | $2.03 | 19400 |
| 2024-01-03 | 1.94 | $2.04 | 45800 |
| 2024-01-02 | 1.88 | $2.01 | 15200 |
| 2023-12-29 | 1.83 | $2.03 | 9500 |
| 2023-12-28 | 1.76 | $2.19 | 31600 |
| 2023-12-27 | 1.63 | $1.95 | 7700 |
| 2023-12-26 | 1.56 | $2.05 | 23600 |
| 2023-12-22 | 1.45 | $1.99 | 74300 |
| 2023-12-21 | 1.35 | $1.96 | 16100 |
| 2023-12-20 | 1.25 | $1.90 | 27700 |
| 2023-12-19 | 1.16 | $1.96 | 66400 |
| 2023-12-18 | 1.04 | $1.96 | 94500 |
| 2023-12-15 | 0.92 | $1.80 | 19700 |
| 2023-12-14 | 0.85 | $1.77 | 36900 |
| 2023-12-13 | 0.79 | $1.82 | 49700 |
| 2023-12-12 | 0.73 | $1.73 | 28100 |
| 2023-12-11 | 0.72 | $1.78 | 28500 |
| 2023-12-08 | 0.71 | $1.74 | 54700 |
| 2023-12-07 | 0.74 | $1.92 | 40800 |
| 2023-12-06 | 0.76 | $2.02 | 136500 |
| 2023-12-05 | 0.79 | $1.99 | 68000 |
| 2023-12-04 | 0.87 | $2.11 | 202600 |
| 2023-12-01 | 0.96 | $2.20 | 191300 |
| 2023-11-30 | 1.09 | $2.58 | 415000 |
| 2023-11-29 | 1.17 | $2.82 | 2.5M |
| 2023-11-28 | 1.23 | $3.64 | 46.0M |
| 2023-11-27 | 1.10 | $1.73 | 136600 |
| 2023-11-24 | 1.59 | $1.68 | 71100 |
| 2023-11-22 | 2.26 | $1.67 | 112000 |
| 2023-11-21 | 3.11 | $1.68 | 437300 |
| 2023-11-20 | 4.20 | $1.56 | 483500 |
| 2023-11-17 | 5.60 | $1.92 | 457400 |
| 2023-11-16 | 7.23 | $3.00 | 640300 |
| 2023-11-15 | 8.89 | $6.77 | 14600 |
| 2023-11-14 | 9.73 | $7.80 | 41200 |
| 2023-11-13 | 10.43 | $10.01 | 17700 |
| 2023-11-10 | 10.59 | $10.72 | 18700 |
| 2023-11-09 | 10.57 | $10.50 | 4600 |
| 2023-11-08 | 10.61 | $10.69 | 4600 |
| 2023-11-07 | 10.60 | $10.80 | 2000 |
| 2023-11-06 | 10.55 | $10.86 | 3400 |
| 2023-11-03 | 10.48 | $10.88 | 641100 |
| 2023-11-02 | 10.39 | $9.67 | 17900 |
| 2023-11-01 | 10.66 | $10.06 | 3400 |
| 2023-10-31 | 10.87 | $10.31 | 4500 |
| 2023-10-30 | 11.04 | $10.33 | 37800 |
| 2023-10-27 | 11.25 | $12.12 | 5900 |
| 2023-10-26 | 10.93 | $11.44 | 10600 |
| 2023-10-25 | 10.75 | $10.65 | 22600 |
| 2023-10-24 | 10.79 | $10.76 | 6000 |
| 2023-10-23 | 10.80 | $10.80 | 6500 |
| 2023-10-20 | 10.80 | $10.77 | 104600 |
| 2023-10-19 | 10.81 | $10.83 | 298000 |
| 2023-10-18 | 10.81 | $10.80 | 1800 |
| 2023-10-17 | 10.81 | $10.80 | 53200 |
| 2023-10-16 | 10.81 | $10.87 | 17600 |
| 2023-10-13 | 10.79 | $10.82 | 54400 |
| 2023-10-12 | 10.79 | $10.78 | 15000 |
| 2023-10-11 | 10.79 | $10.77 | 1800 |
| 2023-10-10 | 10.80 | $10.77 | 2200 |
| 2023-10-09 | 10.81 | $10.77 | — |
| 2023-10-06 | 10.82 | $10.77 | — |
| 2023-10-05 | 10.83 | $10.77 | 800 |
| 2023-10-04 | 10.84 | $10.77 | 210400 |
| 2023-10-03 | 10.86 | $10.90 | — |
| 2023-10-02 | 10.84 | $10.90 | — |
| 2023-09-29 | 10.82 | $10.90 | 2300 |
| 2023-09-28 | 10.79 | $10.76 | 300 |
| 2023-09-27 | 10.79 | $10.77 | 37000 |
| 2023-09-26 | 10.80 | $10.80 | — |
| 2023-09-25 | 10.80 | $10.80 | — |
| 2023-09-22 | 10.79 | $10.80 | 2100 |
| 2023-09-21 | 10.78 | $10.77 | 1200 |
| 2023-09-20 | 10.79 | $10.80 | 700 |
| 2023-09-19 | 10.78 | $10.76 | — |
| 2023-09-18 | 10.78 | $10.76 | — |
| 2023-09-15 | 10.79 | $10.76 | 72300 |
| 2023-09-14 | 10.79 | $10.78 | 3000 |
| 2023-09-13 | 10.79 | $10.78 | 700 |
| 2023-09-12 | 10.79 | $10.78 | 26600 |
| 2023-09-11 | 10.78 | $10.79 | 186900 |
| 2023-09-08 | 10.78 | $10.78 | — |
| 2023-09-07 | 10.77 | $10.78 | — |
| 2023-09-06 | 10.76 | $10.78 | 3000 |
| 2023-09-05 | 10.75 | $10.75 | — |
| 2023-09-01 | 10.74 | $10.75 | — |
| 2023-08-31 | 10.74 | $10.75 | 65700 |
| 2023-08-30 | 10.73 | $10.70 | — |
| 2023-08-29 | 10.74 | $10.70 | — |
| 2023-08-28 | 10.74 | $10.70 | 800 |
| 2023-08-25 | 10.75 | $10.80 | — |
| 2023-08-24 | 10.73 | $10.80 | 3200 |
| 2023-08-23 | 10.70 | $10.69 | 1400 |
| 2023-08-22 | 10.71 | $10.70 | — |
| 2023-08-21 | 10.71 | $10.70 | — |
| 2023-08-18 | 10.70 | $10.70 | — |
| 2023-08-17 | 10.70 | $10.70 | 2000 |
| 2023-08-16 | 10.70 | $10.69 | — |
| 2023-08-15 | 10.70 | $10.69 | — |
| 2023-08-14 | 10.70 | $10.69 | — |
| 2023-08-11 | 10.70 | $10.69 | — |
| 2023-08-10 | 10.69 | $10.69 | 2300 |
| 2023-08-09 | 10.69 | $10.69 | — |
| 2023-08-08 | 10.69 | $10.69 | — |
| 2023-08-07 | 10.68 | $10.69 | 1000 |
| 2023-08-04 | 10.67 | $10.69 | — |
| 2023-08-03 | 10.66 | $10.69 | 700 |
| 2023-08-02 | 10.65 | $10.66 | 100 |
| 2023-08-01 | 10.65 | $10.66 | 700 |
| 2023-07-31 | 10.64 | $10.66 | — |
| 2023-07-28 | 10.63 | $10.66 | 100 |
| 2023-07-27 | 10.62 | $10.66 | 800 |
| 2023-07-26 | 10.61 | $10.60 | — |
| 2023-07-25 | 10.62 | $10.60 | 700 |
| 2023-07-24 | 10.62 | $10.60 | 3400 |
| 2023-07-21 | 10.63 | $10.62 | — |
| 2023-07-20 | 10.63 | $10.62 | 1300 |
| 2023-07-19 | 10.64 | $10.60 | 100 |
| 2023-07-18 | 10.65 | $10.69 | 100 |
| 2023-07-17 | 10.63 | $10.62 | — |
| 2023-07-14 | 10.63 | $10.62 | 100 |
| 2023-07-13 | 10.63 | $10.63 | — |
| 2023-07-12 | 10.63 | $10.63 | — |
| 2023-07-11 | 10.63 | $10.63 | — |
| 2023-07-10 | 10.63 | $10.63 | 2900 |
| 2023-07-07 | 10.62 | $10.62 | 400 |
| 2023-07-06 | 10.62 | $10.62 | — |
| 2023-07-05 | 10.62 | $10.62 | 800 |
| 2023-07-03 | 10.62 | $10.62 | 1800 |
| 2023-06-30 | 10.62 | $10.62 | 1400 |
| 2023-06-29 | 10.62 | $10.62 | 4200 |
| 2023-06-28 | 10.61 | $10.62 | 1700 |
| 2023-06-27 | 10.61 | $10.62 | 100 |
| 2023-06-26 | 10.61 | $10.62 | 11600 |
| 2023-06-23 | 10.60 | $10.62 | 3900 |
| 2023-06-22 | 10.59 | $10.60 | 22700 |
| 2023-06-21 | 10.59 | $10.59 | 7000 |
| 2023-06-20 | 10.59 | $10.58 | 900 |
| 2023-06-16 | 10.59 | $10.58 | 6500 |
| 2023-06-15 | 10.59 | $10.58 | 7800 |
| 2023-06-14 | 10.59 | $10.59 | 22200 |
| 2023-06-13 | 10.59 | $10.63 | 17000 |
| 2023-06-12 | 10.58 | $10.59 | 21700 |
| 2023-06-09 | 10.58 | $10.59 | 10600 |
| 2023-06-08 | 10.57 | $10.57 | 21100 |
| 2023-06-07 | 10.57 | $10.61 | 14800 |
| 2023-06-06 | 10.56 | $10.56 | 15600 |
| 2023-06-05 | 10.57 | $10.56 | 1800 |
| 2023-06-02 | 10.57 | $10.56 | 9300 |
| 2023-06-01 | 10.57 | $10.56 | 6900 |
| 2023-05-31 | 10.57 | $10.55 | 800 |
| 2023-05-30 | 10.58 | $10.59 | 21600 |
| 2023-05-26 | 10.58 | $10.56 | 23500 |
| 2023-05-25 | 10.58 | $10.56 | 20700 |
| 2023-05-24 | 10.59 | $10.58 | 20100 |
| 2023-05-23 | 10.59 | $10.58 | 20900 |
| 2023-05-22 | 10.59 | $10.56 | 22900 |
| 2023-05-19 | 10.59 | $10.61 | 90300 |
| 2023-05-18 | 10.58 | $10.57 | 20500 |
| 2023-05-17 | 10.58 | $10.56 | 10900 |
| 2023-05-16 | 10.59 | $10.57 | 10700 |
| 2023-05-15 | 10.59 | $10.57 | 8300 |
| 2023-05-12 | 10.59 | $10.56 | 12800 |
| 2023-05-11 | 10.59 | $10.61 | 2900 |
| 2023-05-10 | 10.57 | $10.56 | 31500 |
| 2023-05-09 | 10.57 | $10.58 | 13600 |
| 2023-05-08 | 10.57 | $10.61 | 207400 |
| 2023-05-05 | 10.55 | $10.53 | 5100 |
| 2023-05-04 | 10.55 | $10.55 | 104800 |
| 2023-05-03 | 10.54 | $10.54 | 4100 |
| 2023-05-02 | 10.54 | $10.55 | 11400 |
| 2023-05-01 | 10.53 | $10.54 | 37600 |
| 2023-04-28 | 10.52 | $10.53 | 2500 |
| 2023-04-27 | 10.52 | $10.54 | 68900 |
| 2023-04-26 | 10.50 | $10.52 | 2800 |
| 2023-04-25 | 10.50 | $10.50 | 8900 |
| 2023-04-24 | 10.49 | $10.52 | 3400 |
| 2023-04-21 | 10.48 | $10.48 | 3000 |
| 2023-04-20 | 10.48 | $10.48 | 600 |
| 2023-04-19 | 10.48 | $10.48 | 600 |
| 2023-04-18 | 10.48 | $10.50 | 14300 |
| 2023-04-17 | 10.48 | $10.46 | 300 |
| 2023-04-14 | 10.48 | $10.48 | 400 |
| 2023-04-13 | 10.48 | $10.48 | 400 |
| 2023-04-12 | 10.48 | $10.48 | 400 |
| 2023-04-11 | 10.47 | $10.48 | 700 |
| 2023-04-10 | 10.47 | $10.47 | 900 |
| 2023-04-06 | 10.47 | $10.46 | 600 |
| 2023-04-05 | 10.47 | $10.49 | 600 |
| 2023-04-04 | 10.46 | $10.45 | 3300 |
| 2023-04-03 | 10.46 | $10.46 | 700 |
| 2023-03-31 | 10.46 | $10.44 | 600 |
| 2023-03-30 | 10.47 | $10.47 | — |
| 2023-03-29 | 10.47 | $10.47 | 100 |
| 2023-03-28 | 10.46 | $10.47 | — |
| 2023-03-27 | 10.46 | $10.47 | — |
| 2023-03-24 | 10.45 | $10.47 | 19900 |
| 2023-03-23 | 10.44 | $10.47 | 400 |
| 2023-03-22 | 10.43 | $10.42 | — |
| 2023-03-21 | 10.44 | $10.42 | — |
| 2023-03-20 | 10.44 | $10.42 | 1000 |
| 2023-03-17 | 10.45 | $10.42 | — |
| 2023-03-16 | 10.45 | $10.42 | 400 |
| 2023-03-15 | 10.46 | $10.46 | — |
| 2023-03-14 | 10.45 | $10.46 | 4600 |
| 2023-03-13 | 10.44 | $10.45 | 1100 |
| 2023-03-10 | 10.44 | $10.45 | 100 |
| 2023-03-09 | 10.43 | $10.44 | — |
| 2023-03-08 | 10.42 | $10.44 | 1100 |
| 2023-03-07 | 10.42 | $10.40 | — |
| 2023-03-06 | 10.42 | $10.40 | 300 |
| 2023-03-03 | 10.42 | $10.40 | — |
| 2023-03-02 | 10.42 | $10.40 | 100 |
| 2023-03-01 | 10.42 | $10.43 | 7800 |
| 2023-02-28 | 10.41 | $10.43 | 5400 |
| 2023-02-27 | 10.40 | $10.40 | 3600 |
| 2023-02-24 | 10.40 | $10.40 | — |
| 2023-02-23 | 10.39 | $10.40 | — |
| 2023-02-22 | 10.39 | $10.40 | — |
| 2023-02-21 | 10.38 | $10.40 | 45400 |
| 2023-02-17 | 10.37 | $10.38 | — |
| 2023-02-16 | 10.36 | $10.38 | 2900 |
| 2023-02-15 | 10.35 | $10.36 | 300 |
| 2023-02-14 | 10.35 | $10.35 | — |
| 2023-02-13 | 10.35 | $10.35 | — |
| 2023-02-10 | 10.34 | $10.35 | 5100 |
| 2023-02-09 | 10.34 | $10.31 | 500 |
| 2023-02-08 | 10.35 | $10.34 | — |
| 2023-02-07 | 10.35 | $10.34 | — |
| 2023-02-06 | 10.34 | $10.34 | — |
| 2023-02-03 | 10.34 | $10.34 | 1500 |
| 2023-02-02 | 10.34 | $10.31 | — |
| 2023-02-01 | 10.34 | $10.31 | 25100 |
| 2023-01-31 | 10.34 | $10.34 | 6200 |
| 2023-01-30 | 10.34 | $10.32 | 31800 |
| 2023-01-27 | 10.34 | $10.34 | — |
| 2023-01-26 | 10.33 | $10.34 | 5700 |
| 2023-01-25 | 10.32 | $10.32 | 2500 |
| 2023-01-24 | 10.32 | $10.30 | 700 |
| 2023-01-23 | 10.32 | $10.30 | 1000 |
| 2023-01-20 | 10.31 | $10.29 | 137000 |
| 2023-01-19 | 10.31 | $10.29 | 30600 |
| 2023-01-18 | 10.31 | $10.30 | 1600 |
| 2023-01-17 | 10.31 | $10.28 | 900 |
| 2023-01-13 | 10.31 | $10.31 | — |
| 2023-01-12 | 10.30 | $10.31 | 4100 |
| 2023-01-11 | 10.29 | $10.28 | — |
| 2023-01-10 | 10.29 | $10.28 | 11100 |
| 2023-01-09 | 10.28 | $10.27 | 33500 |
| 2023-01-06 | 10.27 | $10.27 | 30400 |
| 2023-01-05 | 10.26 | $10.27 | 273900 |
| 2023-01-04 | 10.25 | $10.28 | 5200 |
| 2023-01-03 | 10.23 | $10.24 | 200 |
| 2022-12-30 | 10.22 | $10.23 | 400 |
| 2022-12-29 | 10.21 | $10.23 | — |
| 2022-12-28 | 10.20 | $10.23 | 74200 |
| 2022-12-27 | 10.19 | $10.22 | 200 |
| 2022-12-23 | 10.17 | $10.19 | — |
| 2022-12-22 | 10.16 | $10.19 | 500 |
| 2022-12-21 | 10.15 | $10.18 | 100 |
| 2022-12-20 | 10.14 | $10.17 | 7500 |
| 2022-12-19 | 10.13 | $10.13 | 300 |
| 2022-12-16 | 10.13 | $10.13 | — |
| 2022-12-15 | 10.13 | $10.13 | — |
| 2022-12-14 | 10.13 | $10.13 | 2000 |
| 2022-12-13 | 10.12 | $10.13 | 1000 |
| 2022-12-12 | 10.12 | $10.13 | 500 |
| 2022-12-09 | 10.12 | $10.13 | 100 |
| 2022-12-08 | 10.12 | $10.12 | — |
| 2022-12-07 | 10.12 | $10.12 | — |
| 2022-12-06 | 10.12 | $10.12 | — |
| 2022-12-05 | 10.13 | $10.12 | — |
| 2022-12-02 | 10.13 | $10.12 | — |
| 2022-12-01 | 10.13 | $10.12 | 2200 |
| 2022-11-30 | 10.13 | $10.16 | 7500 |
| 2022-11-29 | 10.12 | $10.12 | 100 |
| 2022-11-28 | 10.13 | $10.11 | 100 |
| 2022-11-25 | 10.13 | $10.11 | 100 |
| 2022-11-23 | 10.14 | $10.12 | 100 |
| 2022-11-22 | 10.14 | $10.11 | — |
| 2022-11-21 | 10.15 | $10.11 | 100 |
| 2022-11-18 | 10.16 | $10.15 | — |
| 2022-11-17 | 10.16 | $10.15 | — |
| 2022-11-16 | 10.15 | $10.15 | — |
| 2022-11-15 | 10.15 | $10.15 | — |
| 2022-11-14 | 10.14 | $10.15 | — |
| 2022-11-11 | 10.14 | $10.15 | 10900 |
| 2022-11-10 | 10.13 | $10.11 | — |
| 2022-11-09 | 10.13 | $10.11 | — |
| 2022-11-08 | 10.14 | $10.11 | 100 |
| 2022-11-07 | 10.14 | $10.13 | — |
| 2022-11-04 | 10.14 | $10.13 | — |
| 2022-11-03 | 10.13 | $10.13 | — |
| 2022-11-02 | 10.13 | $10.13 | — |
| 2022-11-01 | 10.12 | $10.13 | — |
| 2022-10-31 | 10.12 | $10.13 | 26800 |
| 2022-10-28 | 10.11 | $10.12 | — |
| 2022-10-27 | 10.10 | $10.12 | 700 |
| 2022-10-26 | 10.08 | $10.09 | — |
| 2022-10-25 | 10.08 | $10.09 | 14800 |
| 2022-10-24 | 10.07 | $10.09 | 9100 |
| 2022-10-21 | 10.06 | $10.06 | 100 |
| 2022-10-20 | 10.06 | $10.05 | — |
| 2022-10-19 | 10.07 | $10.05 | 18100 |
| 2022-10-18 | 10.07 | $10.05 | 2700 |
| 2022-10-17 | 10.07 | $10.14 | 200 |
| 2022-10-14 | 10.05 | $10.05 | — |
| 2022-10-13 | 10.05 | $10.05 | — |
| 2022-10-12 | 10.05 | $10.05 | — |
| 2022-10-11 | 10.04 | $10.05 | 27500 |
| 2022-10-10 | 10.04 | $10.04 | — |
| 2022-10-07 | 10.04 | $10.04 | — |
| 2022-10-06 | 10.04 | $10.04 | 65600 |
| 2022-10-05 | 10.04 | $10.04 | 82500 |
| 2022-10-04 | 10.04 | $10.04 | 1700 |
| 2022-10-03 | 10.04 | $10.05 | 200 |
| 2022-09-30 | 10.03 | $10.02 | 22200 |
| 2022-09-29 | 10.04 | $10.04 | — |
| 2022-09-28 | 10.04 | $10.04 | — |
| 2022-09-27 | 10.03 | $10.04 | 200 |
| 2022-09-26 | 10.03 | $10.05 | 18700 |
| 2022-09-23 | 10.03 | $10.05 | — |
| 2022-09-22 | 10.02 | $10.05 | 900 |
| 2022-09-21 | 10.01 | $10.00 | 148000 |
| 2022-09-20 | 10.01 | $10.00 | 1100 |
| 2022-09-19 | 10.02 | $10.00 | 2300 |
| 2022-09-16 | 10.03 | $10.05 | 3200 |
| 2022-09-15 | 10.02 | $10.05 | 35500 |
| 2022-09-14 | 10.02 | $10.00 | 19000 |
| 2022-09-13 | 10.02 | $10.01 | 1000 |
| 2022-09-12 | 10.03 | $10.03 | 17700 |
| 2022-09-09 | 10.03 | $10.05 | 1100 |
| 2022-09-08 | 10.02 | $10.00 | 300 |
| 2022-09-07 | 10.03 | $10.01 | 100700 |
| 2022-09-06 | 10.04 | $10.07 | — |
| 2022-09-02 | 10.03 | $10.07 | 2700 |
| 2022-09-01 | 10.02 | $10.02 | — |
| 2022-08-31 | 10.02 | $10.02 | — |
| 2022-08-30 | 10.03 | $10.02 | — |
| 2022-08-29 | 10.03 | $10.02 | 1700 |
| 2022-08-26 | 10.04 | $10.02 | — |
| 2022-08-25 | 10.04 | $10.02 | — |
| 2022-08-24 | 10.05 | $10.02 | 9900 |
| 2022-08-23 | 10.06 | $10.04 | — |
| 2022-08-22 | 10.06 | $10.04 | 500 |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.06 | $10.06 | — |
| 2022-08-17 | 10.06 | $10.06 | — |
| 2022-08-16 | 10.05 | $10.06 | — |
| 2022-08-15 | 10.05 | $10.06 | 10100 |
| 2022-08-12 | 10.04 | $10.03 | 3200 |
| 2022-08-11 | 10.04 | $10.03 | — |
| 2022-08-10 | 10.05 | $10.03 | — |
| 2022-08-09 | 10.05 | $10.03 | 23900 |
| 2022-08-08 | 10.05 | $10.03 | — |
| 2022-08-05 | 10.05 | $10.03 | 200 |
| 2022-08-04 | 10.06 | $10.07 | — |
| 2022-08-03 | 10.05 | $10.07 | 200 |
| 2022-08-02 | 10.03 | $10.03 | — |
| 2022-08-01 | 10.03 | $10.03 | — |
| 2022-07-29 | 10.03 | $10.03 | 3400 |
| 2022-07-28 | 10.03 | $10.04 | 1600 |
| 2022-07-27 | 10.02 | $10.06 | 200 |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 9.99 | $10.00 | 2800 |
| 2022-07-13 | 9.99 | $10.00 | 1200 |
| 2022-07-12 | 9.99 | $10.00 | 83600 |
| 2022-07-11 | 9.98 | $10.00 | 86300 |
| 2022-07-08 | 9.98 | $9.98 | 1000 |
| 2022-07-07 | 9.98 | $9.98 | 5000 |
| 2022-07-06 | 9.98 | $9.98 | 100 |
| 2022-07-05 | 9.98 | $9.96 | — |
| 2022-07-01 | 9.98 | $9.96 | — |
| 2022-06-30 | 9.99 | $9.96 | 200 |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | 49000 |
| 2022-06-22 | 9.99 | $9.99 | 100 |
| 2022-06-21 | 9.99 | $9.99 | — |
| 2022-06-17 | 9.99 | $9.99 | — |
| 2022-06-16 | 9.99 | $9.99 | — |
| 2022-06-15 | 9.99 | $9.99 | — |
| 2022-06-14 | 9.99 | $9.99 | — |
| 2022-06-13 | 9.99 | $9.99 | 500 |
| 2022-06-10 | 9.99 | $10.00 | — |
| 2022-06-09 | 9.98 | $10.00 | 10000 |
| 2022-06-08 | 9.98 | $9.98 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.98 | $9.98 | 2200 |
| 2022-06-03 | 9.98 | $9.98 | — |
| 2022-06-02 | 9.98 | $9.98 | — |
| 2022-06-01 | 9.98 | $9.98 | — |
| 2022-05-31 | 9.97 | $9.98 | — |
| 2022-05-27 | 9.97 | $9.98 | — |
| 2022-05-26 | 9.97 | $9.98 | 6800 |
| 2022-05-25 | 9.97 | $9.98 | 20600 |
| 2022-05-24 | 9.97 | $9.98 | 6000 |
| 2022-05-23 | 9.97 | $9.96 | 25800 |
| 2022-05-20 | 9.97 | $9.96 | 2000 |
| 2022-05-19 | 9.98 | $9.98 | — |
| 2022-05-18 | 9.98 | $9.98 | — |
| 2022-05-17 | 9.98 | $9.98 | — |
| 2022-05-16 | 9.98 | $9.98 | — |
| 2022-05-13 | 9.98 | $9.98 | — |
| 2022-05-12 | 9.99 | $9.98 | 201600 |
| 2022-05-11 | 9.99 | $9.98 | 25200 |
| 2022-05-10 | 9.99 | $9.99 | 8600 |
| 2022-05-09 | 9.99 | $9.99 | — |
| 2022-05-06 | 10.00 | $9.99 | 107000 |
| 2022-05-05 | 10.00 | $10.00 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.64
2026-07-22
Close Price
$0.54
Vol: 703668
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.07
Average
50.07
Maximum
86.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.64 | $0.54 | 703668 |
| 2026-07-21 | 49.25 | $0.55 | 240900 |
| 2026-07-20 | 50.36 | $0.56 | 667131 |
| 2026-07-17 | 48.90 | $0.55 | 737200 |
| 2026-07-16 | 47.96 | $0.54 | 518801 |
| 2026-07-15 | 49.60 | $0.55 | 293018 |
| 2026-07-14 | 48.91 | $0.55 | 867705 |
| 2026-07-13 | 50.49 | $0.56 | 1.8M |
| 2026-07-10 | 44.03 | $0.50 | 633700 |
| 2026-07-09 | 45.35 | $0.52 | 591522 |
| 2026-07-08 | 46.13 | $0.52 | 3.7M |
| 2026-07-07 | 46.22 | $0.53 | 1.8M |
| 2026-07-06 | 40.74 | $0.47 | 359700 |
| 2026-07-02 | 38.49 | $0.45 | 875822 |
| 2026-07-01 | 39.78 | $0.47 | 439048 |
| 2026-06-30 | 36.58 | $0.44 | 795200 |
| 2026-06-29 | 38.18 | $0.47 | 990921 |
| 2026-06-26 | 38.85 | $0.48 | 811725 |
| 2026-06-25 | 38.33 | $0.47 | 1.2M |
| 2026-06-24 | 36.26 | $0.45 | 1.5M |
| 2026-06-23 | 39.32 | $0.50 | 550000 |
| 2026-06-22 | 39.74 | $0.51 | 664600 |
| 2026-06-18 | 40.73 | $0.52 | 1.0M |
| 2026-06-17 | 41.19 | $0.53 | 698548 |
| 2026-06-16 | 40.22 | $0.52 | 1.4M |
| 2026-06-15 | 39.69 | $0.51 | 1.3M |
| 2026-06-12 | 42.00 | $0.55 | 1.1M |
| 2026-06-11 | 43.13 | $0.57 | 2.3M |
| 2026-06-10 | 46.22 | $0.62 | 6.2M |
| 2026-06-09 | 42.20 | $0.57 | 1.8M |
| 2026-06-08 | 42.32 | $0.57 | 2.5M |
| 2026-06-05 | 44.11 | $0.60 | 624621 |
| 2026-06-04 | 47.39 | $0.65 | 713141 |
| 2026-06-03 | 47.91 | $0.66 | 1.1M |
| 2026-06-02 | 45.53 | $0.63 | 687500 |
| 2026-06-01 | 45.29 | $0.63 | 1.5M |
| 2026-05-29 | 42.64 | $0.59 | 940619 |
| 2026-05-28 | 44.30 | $0.62 | 1.5M |
| 2026-05-27 | 42.07 | $0.59 | 1.8M |
| 2026-05-26 | 44.22 | $0.63 | 1.2M |
| 2026-05-22 | 44.43 | $0.63 | 2.0M |
| 2026-05-21 | 43.74 | $0.62 | 2.6M |
| 2026-05-20 | 44.97 | $0.65 | 1.7M |
| 2026-05-19 | 48.68 | $0.72 | 1.4M |
| 2026-05-18 | 47.34 | $0.69 | 1.6M |
| 2026-05-15 | 48.66 | $0.72 | 1.8M |
| 2026-05-14 | 45.89 | $0.67 | 1.2M |
| 2026-05-13 | 43.70 | $0.63 | 1.8M |
| 2026-05-12 | 46.53 | $0.69 | 1.2M |
| 2026-05-11 | 46.49 | $0.69 | 1.4M |
| 2026-05-08 | 46.58 | $0.69 | 1.8M |
| 2026-05-07 | 48.17 | $0.73 | 2.7M |
| 2026-05-06 | 47.54 | $0.72 | 2.2M |
| 2026-05-05 | 49.38 | $0.76 | 1.9M |
| 2026-05-04 | 50.84 | $0.79 | 3.3M |
| 2026-05-01 | 50.56 | $0.78 | 2.0M |
| 2026-04-30 | 50.28 | $0.78 | 3.1M |
| 2026-04-29 | 51.87 | $0.82 | 4.6M |
| 2026-04-28 | 48.53 | $0.73 | 6.3M |
| 2026-04-27 | 50.80 | $0.79 | 3.3M |
| 2026-04-24 | 47.76 | $0.71 | 2.8M |
| 2026-04-23 | 49.59 | $0.76 | 2.7M |
| 2026-04-22 | 48.79 | $0.74 | 3.3M |
| 2026-04-21 | 51.05 | $0.80 | 7.8M |
| 2026-04-20 | 46.74 | $0.69 | 6.4M |
| 2026-04-17 | 43.72 | $0.62 | 6.6M |
| 2026-04-16 | 47.10 | $0.71 | 2.6M |
| 2026-04-15 | 46.41 | $0.70 | 2.6M |
| 2026-04-14 | 46.42 | $0.70 | 4.9M |
| 2026-04-13 | 49.39 | $0.78 | 7.9M |
| 2026-04-10 | 47.25 | $0.73 | 5.7M |
| 2026-04-09 | 49.95 | $0.80 | 5.9M |
| 2026-04-08 | 50.94 | $0.83 | 10.7M |
| 2026-04-07 | 52.72 | $0.88 | 13.4M |
| 2026-04-06 | 52.68 | $0.87 | 10.0M |
| 2026-04-02 | 53.56 | $0.90 | 25.6M |
| 2026-04-01 | 50.60 | $0.80 | 9.6M |
| 2026-03-31 | 51.45 | $0.83 | 23.8M |
| 2026-03-30 | 58.30 | $1.02 | 22.4M |
| 2026-03-27 | 60.30 | $1.07 | 21.8M |
| 2026-03-26 | 58.40 | $1.00 | 15.5M |
| 2026-03-25 | 57.21 | $0.96 | 13.6M |
| 2026-03-24 | 59.59 | $1.02 | 19.2M |
| 2026-03-23 | 56.87 | $0.92 | 30.6M |
| 2026-03-20 | 61.17 | $1.03 | 24.0M |
| 2026-03-19 | 62.39 | $1.06 | 24.9M |
| 2026-03-18 | 61.91 | $1.04 | 62.5M |
| 2026-03-17 | 61.67 | $1.03 | 45.5M |
| 2026-03-16 | 75.23 | $1.34 | 61.4M |
| 2026-03-13 | 86.27 | $1.53 | 142.5M |
| 2026-03-12 | 84.18 | $1.35 | 197.6M |
| 2026-03-11 | 74.90 | $0.89 | 42.5M |
| 2026-03-10 | 73.14 | $0.84 | 70.6M |
| 2026-03-09 | 71.91 | $0.80 | 350.6M |
| 2026-03-06 | 66.60 | $0.67 | 83.1M |
| 2026-03-05 | 63.58 | $0.61 | 41.7M |
| 2026-03-04 | 57.63 | $0.51 | 23.9M |
| 2026-03-03 | 72.26 | $0.64 | 197.8M |
| 2026-03-02 | 62.15 | $0.50 | 96.6M |
| 2026-02-27 | 54.88 | $0.43 | 2.5M |
| 2026-02-26 | 52.47 | $0.41 | 1.4M |
| 2026-02-25 | 50.35 | $0.40 | 821405 |
| 2026-02-24 | 48.34 | $0.38 | 533615 |
| 2026-02-23 | 49.14 | $0.39 | 831420 |
| 2026-02-20 | 49.03 | $0.39 | 1.0M |
| 2026-02-19 | 50.61 | $0.40 | 2.2M |
| 2026-02-18 | 48.64 | $0.39 | 1.6M |
| 2026-02-17 | 43.23 | $0.35 | 577031 |
| 2026-02-13 | 44.94 | $0.36 | 384600 |
| 2026-02-12 | 44.30 | $0.36 | 889033 |
| 2026-02-11 | 48.12 | $0.39 | 857500 |
| 2026-02-10 | 45.71 | $0.37 | 352612 |
| 2026-02-09 | 48.92 | $0.40 | 636200 |
| 2026-02-06 | 49.31 | $0.40 | 1.0M |
| 2026-02-05 | 41.89 | $0.35 | 1.6M |
| 2026-02-04 | 44.72 | $0.37 | 2.5M |
| 2026-02-03 | 47.51 | $0.40 | 985400 |
| 2026-02-02 | 44.14 | $0.37 | 2.1M |
| 2026-01-30 | 48.52 | $0.41 | 2.6M |
| 2026-01-29 | 52.59 | $0.43 | 3.2M |
| 2026-01-28 | 55.14 | $0.45 | 2.3M |
| 2026-01-27 | 54.64 | $0.45 | 1.8M |
| 2026-01-26 | 50.61 | $0.42 | 1.7M |
| 2026-01-23 | 54.39 | $0.44 | 1.5M |
| 2026-01-22 | 50.29 | $0.41 | 1.5M |
| 2026-01-21 | 47.05 | $0.39 | 1.2M |
| 2026-01-20 | 46.58 | $0.39 | 1.2M |
| 2026-01-16 | 44.25 | $0.38 | 1.3M |
| 2026-01-15 | 45.45 | $0.38 | 1.9M |
| 2026-01-14 | 51.60 | $0.43 | 3.4M |
| 2026-01-13 | 51.51 | $0.43 | 5.1M |
| 2026-01-12 | 45.96 | $0.39 | 2.1M |
| 2026-01-09 | 44.41 | $0.38 | 515729 |
| 2026-01-08 | 45.64 | $0.39 | 905200 |
| 2026-01-07 | 43.70 | $0.38 | 539500 |
| 2026-01-06 | 45.24 | $0.39 | 1.1M |
| 2026-01-05 | 47.64 | $0.41 | 1.9M |
| 2026-01-02 | 44.55 | $0.39 | 741246 |
| 2025-12-31 | 43.89 | $0.38 | 737500 |
| 2025-12-30 | 42.07 | $0.37 | 866500 |
| 2025-12-29 | 42.77 | $0.38 | 1.1M |
| 2025-12-26 | 43.71 | $0.39 | 800200 |
| 2025-12-24 | 45.61 | $0.40 | 507700 |
| 2025-12-23 | 45.38 | $0.40 | 404000 |
| 2025-12-22 | 46.32 | $0.41 | 1.8M |
| 2025-12-19 | 42.50 | $0.38 | 1.3M |
| 2025-12-18 | 41.01 | $0.37 | 2.4M |
| 2025-12-17 | 45.41 | $0.41 | 3.4M |
| 2025-12-16 | 39.56 | $0.37 | 695146 |
| 2025-12-15 | 40.58 | $0.38 | 777933 |
| 2025-12-12 | 41.52 | $0.39 | 1.3M |
| 2025-12-11 | 44.54 | $0.42 | 484019 |
| 2025-12-10 | 47.10 | $0.44 | 1.6M |
| 2025-12-09 | 48.73 | $0.46 | 837900 |
| 2025-12-08 | 49.57 | $0.46 | 521800 |
| 2025-12-05 | 50.28 | $0.47 | 621500 |
| 2025-12-04 | 49.57 | $0.46 | 1.1M |
| 2025-12-03 | 48.45 | $0.45 | 429211 |
| 2025-12-02 | 47.13 | $0.44 | 854700 |
| 2025-12-01 | 46.75 | $0.44 | 1.3M |
| 2025-11-28 | 45.45 | $0.42 | 919249 |
| 2025-11-26 | 45.80 | $0.43 | 833749 |
| 2025-11-25 | 42.86 | $0.40 | 1.8M |
| 2025-11-24 | 45.45 | $0.43 | 841300 |
| 2025-11-21 | 47.27 | $0.45 | 836000 |
| 2025-11-20 | 47.95 | $0.46 | 1.5M |
| 2025-11-19 | 46.24 | $0.44 | 1.8M |
| 2025-11-18 | 51.35 | $0.50 | 5.0M |
| 2025-11-17 | 49.50 | $0.48 | 2.0M |
| 2025-11-14 | 45.26 | $0.44 | 1.6M |
| 2025-11-13 | 47.09 | $0.46 | 1.0M |
| 2025-11-12 | 48.59 | $0.47 | 692600 |
| 2025-11-11 | 50.10 | $0.49 | 905115 |
| 2025-11-10 | 50.77 | $0.50 | 365100 |
| 2025-11-07 | 49.66 | $0.49 | 1.5M |
| 2025-11-06 | 51.56 | $0.51 | 1.2M |
| 2025-11-05 | 53.43 | $0.53 | 855100 |
| 2025-11-04 | 54.41 | $0.54 | 1.6M |
| 2025-11-03 | 55.40 | $0.55 | 2.0M |
| 2025-10-31 | 53.57 | $0.53 | 1.4M |
| 2025-10-30 | 50.09 | $0.48 | 1.7M |
| 2025-10-29 | 52.71 | $0.51 | 1.9M |
| 2025-10-28 | 55.86 | $0.55 | 3.2M |
| 2025-10-27 | 54.03 | $0.52 | 3.4M |
| 2025-10-24 | 52.70 | $0.50 | 5.5M |
| 2025-10-23 | 55.18 | $0.53 | 22.2M |
| 2025-10-22 | 64.21 | $0.63 | 19.0M |
| 2025-10-21 | 55.18 | $0.51 | 3.7M |
| 2025-10-20 | 51.45 | $0.47 | 974943 |
| 2025-10-17 | 48.20 | $0.43 | 1.0M |
| 2025-10-16 | 51.02 | $0.46 | 821442 |
| 2025-10-15 | 53.96 | $0.49 | 953000 |
| 2025-10-14 | 56.18 | $0.51 | 1.7M |
| 2025-10-13 | 51.56 | $0.46 | 1.2M |
| 2025-10-10 | 54.32 | $0.48 | 1.7M |
| 2025-10-09 | 58.04 | $0.51 | 1.4M |
| 2025-10-08 | 62.14 | $0.55 | 1.2M |
| 2025-10-07 | 66.03 | $0.57 | 1.9M |
| 2025-10-06 | 67.92 | $0.58 | 1.4M |
| 2025-10-03 | 65.78 | $0.56 | 1.2M |
| 2025-10-02 | 64.52 | $0.54 | 5.1M |
| 2025-10-01 | 71.31 | $0.58 | 5.8M |
| 2025-09-30 | 63.29 | $0.49 | 5.8M |
| 2025-09-29 | 58.76 | $0.45 | 1.8M |
| 2025-09-26 | 56.17 | $0.43 | 1.9M |
| 2025-09-25 | 55.10 | $0.42 | 1.6M |
| 2025-09-24 | 58.77 | $0.44 | 1.4M |
| 2025-09-23 | 61.55 | $0.46 | 2.2M |
| 2025-09-22 | 63.64 | $0.47 | 2.6M |
| 2025-09-19 | 67.91 | $0.49 | 4.2M |
| 2025-09-18 | 71.23 | $0.51 | 9.9M |
| 2025-09-17 | 63.83 | $0.44 | 3.1M |
| 2025-09-16 | 66.45 | $0.45 | 4.0M |
| 2025-09-15 | 59.09 | $0.39 | 2.1M |
| 2025-09-12 | 54.71 | $0.37 | 1.3M |
| 2025-09-11 | 52.74 | $0.36 | 1.6M |
| 2025-09-10 | 52.08 | $0.36 | 7.4M |
| 2025-09-09 | 50.56 | $0.35 | 498300 |
| 2025-09-08 | 49.38 | $0.34 | 1.0M |
| 2025-09-05 | 49.75 | $0.35 | 488600 |
| 2025-09-04 | 49.75 | $0.35 | 438500 |
| 2025-09-03 | 51.72 | $0.36 | 670100 |
| 2025-09-02 | 49.84 | $0.35 | 740416 |
| 2025-08-29 | 50.12 | $0.35 | 908500 |
| 2025-08-28 | 52.72 | $0.36 | 930103 |
| 2025-08-27 | 50.49 | $0.35 | 957000 |
| 2025-08-26 | 51.89 | $0.36 | 942623 |
| 2025-08-25 | 52.25 | $0.36 | 1.0M |
| 2025-08-22 | 50.77 | $0.35 | 716200 |
| 2025-08-21 | 48.56 | $0.33 | 1.1M |
| 2025-08-20 | 52.88 | $0.36 | 3.6M |
| 2025-08-19 | 46.07 | $0.32 | 2.1M |
| 2025-08-18 | 50.17 | $0.35 | 1.2M |
| 2025-08-15 | 48.06 | $0.33 | 1.3M |
| 2025-08-14 | 45.64 | $0.32 | 1.1M |
| 2025-08-13 | 41.62 | $0.30 | 543648 |
| 2025-08-12 | 39.57 | $0.29 | 579946 |
| 2025-08-11 | 38.54 | $0.28 | 394700 |
| 2025-08-08 | 38.79 | $0.29 | 452935 |
| 2025-08-07 | 39.16 | $0.29 | 675636 |
| 2025-08-06 | 36.53 | $0.28 | 1.0M |
| 2025-08-05 | 37.98 | $0.29 | 711400 |
| 2025-08-04 | 37.32 | $0.28 | 1.5M |
| 2025-08-01 | 41.39 | $0.32 | 1.2M |
| 2025-07-31 | 37.83 | $0.30 | 1.1M |
| 2025-07-30 | 37.92 | $0.30 | 1.1M |
| 2025-07-29 | 39.54 | $0.32 | 1.8M |
| 2025-07-28 | 39.75 | $0.32 | 908200 |
| 2025-07-25 | 41.34 | $0.33 | 1.6M |
| 2025-07-24 | 39.84 | $0.32 | 1.4M |
| 2025-07-23 | 42.86 | $0.35 | 1.1M |
| 2025-07-22 | 43.94 | $0.36 | 505730 |
| 2025-07-21 | 41.96 | $0.35 | 1.2M |
| 2025-07-18 | 42.37 | $0.35 | 1.2M |
| 2025-07-17 | 44.52 | $0.37 | 1.9M |
| 2025-07-16 | 45.62 | $0.38 | 719600 |
| 2025-07-15 | 45.62 | $0.38 | 771820 |
| 2025-07-14 | 47.51 | $0.40 | 2.0M |
| 2025-07-11 | 45.59 | $0.38 | 1.3M |
| 2025-07-10 | 46.92 | $0.40 | 1.1M |
| 2025-07-09 | 45.95 | $0.39 | 918200 |
| 2025-07-08 | 47.55 | $0.40 | 1.3M |
| 2025-07-07 | 44.77 | $0.38 | 965600 |
| 2025-07-03 | 45.68 | $0.39 | 890548 |
| 2025-07-02 | 45.38 | $0.39 | 1.7M |
| 2025-07-01 | 45.41 | $0.39 | 2.4M |
| 2025-06-30 | 41.27 | $0.35 | 2.4M |
| 2025-06-27 | 41.21 | $0.35 | 3.0M |
| 2025-06-26 | 44.45 | $0.39 | 3.6M |
| 2025-06-25 | 46.30 | $0.41 | 3.4M |
| 2025-06-24 | 48.23 | $0.43 | 4.6M |
| 2025-06-23 | 52.50 | $0.48 | 24.4M |
| 2025-06-20 | 53.45 | $0.49 | 8.5M |
| 2025-06-18 | 56.40 | $0.52 | 9.3M |
| 2025-06-17 | 59.20 | $0.55 | 35.5M |
| 2025-06-16 | 53.13 | $0.47 | 16.3M |
| 2025-06-13 | 65.84 | $0.58 | 166.4M |
| 2025-06-12 | 56.84 | $0.48 | 10.7M |
| 2025-06-11 | 56.43 | $0.48 | 3.1M |
| 2025-06-10 | 53.01 | $0.45 | 837741 |
| 2025-06-09 | 54.23 | $0.46 | 969000 |
| 2025-06-06 | 50.09 | $0.43 | 1.0M |
| 2025-06-05 | 50.65 | $0.43 | 2.5M |
| 2025-06-04 | 50.76 | $0.43 | 2.5M |
| 2025-06-03 | 45.14 | $0.39 | 5.9M |
| 2025-06-02 | 39.31 | $0.35 | 2.5M |
| 2025-05-30 | 38.18 | $0.34 | 973444 |
| 2025-05-29 | 40.74 | $0.37 | 392400 |
| 2025-05-28 | 42.97 | $0.39 | 578100 |
| 2025-05-27 | 41.52 | $0.38 | 576729 |
| 2025-05-23 | 44.79 | $0.41 | 1.6M |
| 2025-05-22 | 37.99 | $0.36 | 1.1M |
| 2025-05-21 | 38.62 | $0.37 | 7.9M |
| 2025-05-20 | 37.59 | $0.36 | 3.5M |
| 2025-05-19 | 39.76 | $0.38 | 265559 |
| 2025-05-16 | 41.63 | $0.40 | 443663 |
| 2025-05-15 | 39.74 | $0.39 | 299700 |
| 2025-05-14 | 38.17 | $0.38 | 379619 |
| 2025-05-13 | 39.25 | $0.39 | 350600 |
| 2025-05-12 | 40.84 | $0.41 | 314723 |
| 2025-05-09 | 40.84 | $0.41 | 219720 |
| 2025-05-08 | 41.31 | $0.41 | 208200 |
| 2025-05-07 | 41.48 | $0.41 | 205742 |
| 2025-05-06 | 41.62 | $0.42 | 663700 |
| 2025-05-05 | 41.08 | $0.41 | 321004 |
| 2025-05-02 | 42.29 | $0.43 | 319727 |
| 2025-05-01 | 44.39 | $0.45 | 469300 |
| 2025-04-30 | 41.38 | $0.42 | 260619 |
| 2025-04-29 | 41.50 | $0.43 | 423579 |
| 2025-04-28 | 44.60 | $0.46 | 275051 |
| 2025-04-25 | 46.46 | $0.49 | 223800 |
| 2025-04-24 | 47.67 | $0.50 | 490114 |
| 2025-04-23 | 44.75 | $0.47 | 505700 |
| 2025-04-22 | 44.26 | $0.47 | 313538 |
| 2025-04-21 | 45.01 | $0.47 | 141432 |
| 2025-04-17 | 44.58 | $0.47 | 76444 |
| 2025-04-16 | 45.07 | $0.48 | 208023 |
| 2025-04-15 | 43.85 | $0.46 | 131034 |
| 2025-04-14 | 44.20 | $0.47 | 373812 |
| 2025-04-11 | 47.00 | $0.51 | 181600 |
| 2025-04-10 | 45.89 | $0.50 | 242100 |
| 2025-04-09 | 47.85 | $0.53 | 335000 |
| 2025-04-08 | 46.38 | $0.51 | 490100 |
| 2025-04-07 | 43.10 | $0.46 | 356829 |
| 2025-04-04 | 39.19 | $0.41 | 483700 |
| 2025-04-03 | 42.17 | $0.47 | 473900 |
| 2025-04-02 | 43.19 | $0.48 | 301038 |
| 2025-04-01 | 44.12 | $0.50 | 579831 |
| 2025-03-31 | 42.79 | $0.48 | 535000 |
| 2025-03-28 | 44.64 | $0.51 | 575819 |
| 2025-03-27 | 46.29 | $0.54 | 280600 |
| 2025-03-26 | 43.33 | $0.50 | 431648 |
| 2025-03-25 | 46.78 | $0.56 | 711600 |
| 2025-03-24 | 48.38 | $0.58 | 711634 |
| 2025-03-21 | 50.36 | $0.62 | 1.1M |
| 2025-03-20 | 50.60 | $0.62 | 11.2M |
| 2025-03-19 | 45.08 | $0.54 | 413000 |
| 2025-03-18 | 41.55 | $0.49 | 335000 |
| 2025-03-17 | 41.60 | $0.49 | 866902 |
| 2025-03-14 | 38.64 | $0.45 | 1.2M |
| 2025-03-13 | 32.02 | $0.37 | 337900 |
| 2025-03-12 | 32.94 | $0.39 | 348672 |
| 2025-03-11 | 32.69 | $0.39 | 334000 |
| 2025-03-10 | 33.68 | $0.41 | 390900 |
| 2025-03-07 | 35.27 | $0.45 | 180333 |
| 2025-03-06 | 36.02 | $0.47 | 288000 |
| 2025-03-05 | 35.37 | $0.46 | 306200 |
| 2025-03-04 | 36.46 | $0.49 | 653168 |
| 2025-03-03 | 37.93 | $0.52 | 513271 |
| 2025-02-28 | 38.97 | $0.55 | 260537 |
| 2025-02-27 | 39.94 | $0.57 | 575246 |
| 2025-02-26 | 39.85 | $0.57 | 1.9M |
| 2025-02-25 | 38.21 | $0.54 | 492700 |
| 2025-02-24 | 39.76 | $0.59 | 654140 |
| 2025-02-21 | 41.10 | $0.62 | 802808 |
| 2025-02-20 | 40.42 | $0.61 | 478100 |
| 2025-02-19 | 40.91 | $0.62 | 514501 |
| 2025-02-18 | 42.01 | $0.66 | 703181 |
| 2025-02-14 | 41.14 | $0.64 | 473433 |
| 2025-02-13 | 42.06 | $0.67 | 618900 |
| 2025-02-12 | 42.86 | $0.69 | 542300 |
| 2025-02-11 | 42.82 | $0.69 | 2.1M |
| 2025-02-10 | 45.05 | $0.76 | 709400 |
| 2025-02-07 | 44.33 | $0.74 | 971304 |
| 2025-02-06 | 43.22 | $0.71 | 689400 |
| 2025-02-05 | 44.25 | $0.75 | 788900 |
| 2025-02-04 | 46.36 | $0.82 | 1.4M |
| 2025-02-03 | 47.75 | $0.87 | 4.3M |
| 2025-01-31 | 46.05 | $0.82 | 1.6M |
| 2025-01-30 | 48.61 | $0.91 | 1.9M |
| 2025-01-29 | 48.31 | $0.90 | 755017 |
| 2025-01-28 | 49.46 | $0.94 | 1.4M |
| 2025-01-27 | 49.26 | $0.93 | 1.7M |
| 2025-01-24 | 54.45 | $1.11 | 2.7M |
| 2025-01-23 | 56.01 | $1.16 | 3.9M |
| 2025-01-22 | 63.63 | $1.38 | 7.5M |
| 2025-01-21 | 62.75 | $1.34 | 134.5M |
| 2025-01-17 | 54.42 | $1.02 | 569500 |
| 2025-01-16 | 53.02 | $0.98 | 1.1M |
| 2025-01-15 | 57.30 | $1.09 | 1.8M |
| 2025-01-14 | 55.21 | $1.02 | 2.3M |
| 2025-01-13 | 59.57 | $1.13 | 7.7M |
| 2025-01-10 | 52.81 | $0.92 | 3.4M |
| 2025-01-08 | 59.57 | $1.07 | 83.0M |
| 2025-01-07 | 48.36 | $0.80 | 830136 |
| 2025-01-06 | 43.23 | $0.71 | 196518 |
| 2025-01-03 | 45.57 | $0.76 | 308243 |
| 2025-01-02 | 47.32 | $0.80 | 564353 |
| 2024-12-31 | 48.49 | $0.82 | 300800 |
| 2024-12-30 | 44.62 | $0.75 | 190626 |
| 2024-12-27 | 44.59 | $0.75 | 199630 |
| 2024-12-26 | 38.93 | $0.65 | 147301 |
| 2024-12-24 | 37.90 | $0.64 | 195749 |
| 2024-12-23 | 35.00 | $0.59 | 142815 |
| 2024-12-20 | 35.17 | $0.59 | 141700 |
| 2024-12-19 | 32.38 | $0.55 | 123239 |
| 2024-12-18 | 30.99 | $0.53 | 218700 |
| 2024-12-17 | 33.32 | $0.61 | 326839 |
| 2024-12-16 | 32.53 | $0.59 | 302721 |
| 2024-12-13 | 36.27 | $0.71 | 172531 |
| 2024-12-12 | 38.68 | $0.78 | 69582 |
| 2024-12-11 | 38.79 | $0.78 | 89000 |
| 2024-12-10 | 40.74 | $0.84 | 65700 |
| 2024-12-09 | 40.82 | $0.84 | 77500 |
| 2024-12-06 | 41.76 | $0.87 | 31644 |
| 2024-12-05 | 41.58 | $0.86 | 155259 |
| 2024-12-04 | 39.59 | $0.82 | 29819 |
| 2024-12-03 | 39.14 | $0.81 | 56707 |
| 2024-12-02 | 39.08 | $0.81 | 234711 |
| 2024-11-29 | 38.59 | $0.80 | 29400 |
| 2024-11-27 | 36.36 | $0.75 | 103800 |
| 2024-11-26 | 38.22 | $0.82 | 154688 |
| 2024-11-25 | 37.45 | $0.80 | 474200 |
| 2024-11-22 | 43.48 | $1.02 | 29000 |
| 2024-11-21 | 42.68 | $1.00 | 94700 |
| 2024-11-20 | 43.56 | $1.03 | 71937 |
| 2024-11-19 | 41.94 | $0.99 | 106500 |
| 2024-11-18 | 43.98 | $1.06 | 167212 |
| 2024-11-15 | 41.76 | $1.00 | 208614 |
| 2024-11-14 | 40.64 | $0.97 | 112557 |
| 2024-11-13 | 41.92 | $1.02 | 143959 |
| 2024-11-12 | 40.61 | $0.98 | 157800 |
| 2024-11-11 | 40.84 | $0.99 | 308330 |
| 2024-11-08 | 43.40 | $1.10 | 282300 |
| 2024-11-07 | 45.16 | $1.17 | 184400 |
| 2024-11-06 | 45.41 | $1.18 | 310427 |
| 2024-11-05 | 46.14 | $1.21 | 156800 |
| 2024-11-04 | 46.37 | $1.22 | 578200 |
| 2024-11-01 | 45.31 | $1.18 | 438828 |
| 2024-10-31 | 46.85 | $1.25 | 595946 |
| 2024-10-30 | 45.08 | $1.18 | 120900 |
| 2024-10-29 | 44.83 | $1.17 | 100602 |
| 2024-10-28 | 46.85 | $1.27 | 885516 |
| 2024-10-25 | 46.39 | $1.25 | 824700 |
| 2024-10-24 | 45.72 | $1.22 | 141904 |
| 2024-10-23 | 45.07 | $1.19 | 269900 |
| 2024-10-22 | 46.85 | $1.29 | 204400 |
| 2024-10-21 | 48.11 | $1.36 | 354300 |
| 2024-10-18 | 47.73 | $1.34 | 261200 |
| 2024-10-17 | 47.17 | $1.31 | 856749 |
| 2024-10-16 | 43.58 | $1.12 | 357141 |
| 2024-10-15 | 43.58 | $1.12 | 687220 |
| 2024-10-14 | 48.09 | $1.41 | 577500 |
| 2024-10-11 | 46.64 | $1.33 | 829100 |
| 2024-10-10 | 48.07 | $1.42 | 1.3M |
| 2024-10-09 | 44.86 | $1.24 | 1.1M |
| 2024-10-08 | 46.85 | $1.37 | 1.8M |
| 2024-10-07 | 52.65 | $1.71 | 3.2M |
| 2024-10-04 | 48.75 | $1.49 | 2.1M |
| 2024-10-03 | 54.36 | $1.78 | 7.9M |
| 2024-10-02 | 51.82 | $1.64 | 34.9M |
| 2024-10-01 | 54.94 | $1.79 | 42.6M |
| 2024-09-30 | 28.51 | $0.82 | 544884 |
| 2024-09-27 | 30.81 | $0.95 | 370600 |
| 2024-09-26 | 31.18 | $0.97 | 962100 |
| 2024-09-25 | 33.05 | $1.07 | 643625 |
| 2024-09-24 | 33.63 | $1.10 | 670129 |
| 2024-09-23 | 32.89 | $1.08 | 759947 |
| 2024-09-20 | 29.53 | $0.99 | 461400 |
| 2024-09-19 | 29.04 | $0.98 | 460317 |
| 2024-09-18 | 30.47 | $1.07 | 286700 |
| 2024-09-17 | 32.43 | $1.19 | 193754 |
| 2024-09-16 | 29.56 | $1.11 | 104300 |
| 2024-09-13 | 30.48 | $1.17 | 184018 |
| 2024-09-12 | 24.91 | $1.02 | 313100 |
| 2024-09-11 | 27.57 | $1.21 | 255602 |
| 2024-09-10 | 28.48 | $1.27 | 190200 |
| 2024-09-09 | 28.94 | $1.30 | 225900 |
| 2024-09-06 | 29.84 | $1.36 | 147443 |
| 2024-09-05 | 28.79 | $1.33 | 377900 |
| 2024-09-04 | 33.05 | $1.60 | 319765 |
| 2024-09-03 | 31.62 | $1.56 | 265100 |
| 2024-08-30 | 32.11 | $1.59 | 301421 |
| 2024-08-29 | 37.40 | $1.88 | 431445 |
| 2024-08-28 | 37.40 | $1.88 | 396911 |
| 2024-08-27 | 47.34 | $2.29 | 735900 |
| 2024-08-26 | 41.18 | $2.12 | 222735 |
| 2024-08-23 | 44.37 | $2.23 | 384100 |
| 2024-08-22 | 42.04 | $2.17 | 165200 |
| 2024-08-21 | 41.65 | $2.16 | 127296 |
| 2024-08-20 | 39.35 | $2.10 | 134445 |
| 2024-08-19 | 38.97 | $2.09 | 15200 |
| 2024-08-16 | 38.23 | $2.07 | 42000 |
| 2024-08-15 | 39.60 | $2.13 | 282300 |
| 2024-08-14 | 50.08 | $2.50 | 333800 |
| 2024-08-13 | 52.58 | $2.57 | 16800 |
| 2024-08-12 | 54.81 | $2.63 | 113400 |
| 2024-08-09 | 54.81 | $2.63 | 8600 |
| 2024-08-08 | 54.23 | $2.61 | 29400 |
| 2024-08-07 | 54.90 | $2.63 | 255900 |
| 2024-08-06 | 52.07 | $2.53 | 326600 |
| 2024-08-05 | 50.60 | $2.48 | 63600 |
| 2024-08-02 | 55.81 | $2.64 | 39400 |
| 2024-08-01 | 55.54 | $2.63 | 157100 |
| 2024-07-31 | 51.57 | $2.49 | 71400 |
| 2024-07-30 | 50.37 | $2.45 | 59500 |
| 2024-07-29 | 58.67 | $2.69 | 24500 |
| 2024-07-26 | 59.05 | $2.70 | 105700 |
| 2024-07-25 | 55.74 | $2.58 | 15800 |
| 2024-07-24 | 61.22 | $2.72 | 9700 |
| 2024-07-23 | 64.68 | $2.80 | 359500 |
| 2024-07-22 | 60.73 | $2.65 | 229400 |
| 2024-07-19 | 59.29 | $2.60 | 238800 |
| 2024-07-18 | 54.54 | $2.45 | 420700 |
| 2024-07-17 | 49.29 | $2.31 | 86400 |
| 2024-07-16 | 50.08 | $2.33 | 5700 |
| 2024-07-15 | 49.70 | $2.32 | 34300 |
| 2024-07-12 | 48.20 | $2.28 | 5100 |
| 2024-07-11 | 50.34 | $2.34 | 1600 |
| 2024-07-10 | 49.27 | $2.31 | 1200 |
| 2024-07-09 | 46.34 | $2.23 | 7600 |
| 2024-07-08 | 47.99 | $2.28 | 57500 |
| 2024-07-05 | 49.66 | $2.33 | 35300 |
| 2024-07-03 | 53.18 | $2.43 | 6200 |
| 2024-07-02 | 55.81 | $2.50 | 10200 |
| 2024-07-01 | 59.83 | $2.60 | 4600 |
| 2024-06-28 | 61.09 | $2.63 | 15100 |
| 2024-06-27 | 60.56 | $2.61 | 38600 |
| 2024-06-26 | 57.29 | $2.49 | 33700 |
| 2024-06-25 | 60.89 | $2.58 | 114600 |
| 2024-06-24 | 58.11 | $2.48 | 15000 |
| 2024-06-21 | 57.54 | $2.46 | 13800 |
| 2024-06-20 | 54.58 | $2.36 | 27400 |
| 2024-06-18 | 54.28 | $2.35 | 20800 |
| 2024-06-17 | 51.85 | $2.27 | 90200 |
| 2024-06-14 | 42.37 | $2.01 | 400 |
| 2024-06-13 | 42.37 | $2.01 | 700 |
| 2024-06-12 | 41.17 | $1.98 | 8000 |
| 2024-06-11 | 41.17 | $1.98 | 2100 |
| 2024-06-10 | 41.43 | $1.99 | 4100 |
| 2024-06-07 | 39.98 | $1.95 | 2300 |
| 2024-06-06 | 39.27 | $1.93 | 15000 |
| 2024-06-05 | 41.62 | $2.03 | 9800 |
| 2024-06-04 | 38.84 | $1.95 | 12400 |
| 2024-06-03 | 41.41 | $2.06 | 13900 |
| 2024-05-31 | 43.14 | $2.13 | 4300 |
| 2024-05-30 | 43.63 | $2.15 | 12800 |
| 2024-05-29 | 42.38 | $2.11 | 2300 |
| 2024-05-28 | 43.29 | $2.15 | 14700 |
| 2024-05-24 | 43.51 | $2.16 | 4500 |
| 2024-05-23 | 42.39 | $2.12 | 12200 |
| 2024-05-22 | 44.94 | $2.24 | 7000 |
| 2024-05-21 | 45.59 | $2.27 | 12300 |
| 2024-05-20 | 45.59 | $2.27 | 3800 |
| 2024-05-17 | 46.20 | $2.30 | 19800 |
| 2024-05-16 | 46.59 | $2.32 | 12100 |
| 2024-05-15 | 46.78 | $2.33 | 36000 |
| 2024-05-14 | 45.74 | $2.28 | 18600 |
| 2024-05-13 | 45.91 | $2.29 | 38200 |
| 2024-05-10 | 45.91 | $2.29 | 22100 |
| 2024-05-09 | 45.35 | $2.26 | 9600 |
| 2024-05-08 | 45.80 | $2.29 | 5000 |
| 2024-05-07 | 45.94 | $2.30 | 166100 |
| 2024-05-06 | 48.22 | $2.46 | 23800 |
| 2024-05-03 | 49.69 | $2.56 | 177600 |
| 2024-05-02 | 53.38 | $2.80 | 118900 |
| 2024-05-01 | 50.00 | $2.57 | 25700 |
| 2024-04-30 | 50.76 | $2.62 | 72400 |
| 2024-04-29 | 50.18 | $2.58 | 88200 |
| 2024-04-26 | 47.40 | $2.39 | 84200 |
| 2024-04-25 | 47.40 | $2.39 | 60300 |
| 2024-04-24 | 45.97 | $2.29 | 203000 |
| 2024-04-23 | 50.55 | $2.64 | 74700 |
| 2024-04-22 | 51.66 | $2.72 | 122900 |
| 2024-04-19 | 52.91 | $2.81 | 307900 |
| 2024-04-18 | 49.43 | $2.54 | 63700 |
| 2024-04-17 | 49.16 | $2.52 | 118100 |
| 2024-04-16 | 52.28 | $2.76 | 405000 |
| 2024-04-15 | 46.95 | $2.36 | 488900 |
| 2024-04-12 | 50.29 | $2.61 | 2.4M |
| 2024-04-11 | 45.58 | $2.29 | 78500 |
| 2024-04-10 | 46.50 | $2.36 | 408500 |
| 2024-04-09 | 50.93 | $2.68 | 324900 |
| 2024-04-08 | 53.19 | $2.83 | 94600 |
| 2024-04-05 | 53.49 | $2.85 | 204500 |
| 2024-04-04 | 54.37 | $2.91 | 258200 |
| 2024-04-03 | 52.39 | $2.75 | 175900 |
| 2024-04-02 | 54.35 | $2.89 | 293400 |
| 2024-04-01 | 55.33 | $2.96 | 343700 |
| 2024-03-28 | 51.92 | $2.67 | 86900 |
| 2024-03-27 | 54.51 | $2.86 | 93100 |
| 2024-03-26 | 53.82 | $2.80 | 170000 |
| 2024-03-25 | 52.91 | $2.72 | 117400 |
| 2024-03-22 | 51.67 | $2.61 | 65500 |
| 2024-03-21 | 52.38 | $2.67 | 109600 |
| 2024-03-20 | 54.66 | $2.86 | 133000 |
| 2024-03-19 | 57.67 | $3.10 | 340200 |
| 2024-03-18 | 61.70 | $3.40 | 457400 |
| 2024-03-15 | 59.17 | $3.12 | 637100 |
| 2024-03-14 | 58.04 | $3.00 | 1.7M |
| 2024-03-13 | 58.94 | $3.07 | 845100 |
| 2024-03-12 | 83.67 | $4.47 | 13.7M |
| 2024-03-11 | 46.02 | $2.02 | 20900 |
| 2024-03-08 | 41.86 | $1.94 | 10400 |
| 2024-03-07 | 39.65 | $1.90 | 4800 |
| 2024-03-06 | 40.75 | $1.93 | 3200 |
| 2024-03-05 | 39.15 | $1.90 | 7700 |
| 2024-03-04 | 39.83 | $1.92 | 4300 |
| 2024-03-01 | 42.67 | $2.00 | 10700 |
| 2024-02-29 | 39.60 | $1.94 | 4900 |
| 2024-02-28 | 39.60 | $1.94 | 11000 |
| 2024-02-27 | 36.54 | $1.88 | 9900 |
| 2024-02-26 | 36.84 | $1.89 | 400 |
| 2024-02-23 | 36.84 | $1.89 | 8900 |
| 2024-02-22 | 34.45 | $1.84 | 11100 |
| 2024-02-21 | 34.95 | $1.86 | 4900 |
| 2024-02-20 | 34.95 | $1.86 | 6200 |
| 2024-02-16 | 35.90 | $1.90 | 2300 |
| 2024-02-15 | 35.90 | $1.90 | 5300 |
| 2024-02-14 | 37.26 | $1.96 | 3300 |
| 2024-02-13 | 37.49 | $1.97 | 4000 |
| 2024-02-12 | 37.70 | $1.98 | 700 |
| 2024-02-09 | 37.91 | $1.99 | 2800 |
| 2024-02-08 | 36.24 | $1.94 | 4000 |
| 2024-02-07 | 36.61 | $1.96 | 9200 |
| 2024-02-06 | 34.35 | $1.89 | 12100 |
| 2024-02-05 | 36.10 | $1.99 | 14800 |
| 2024-02-02 | 36.81 | $2.03 | 1500 |
| 2024-02-01 | 37.16 | $2.05 | 4300 |
| 2024-01-31 | 36.87 | $2.04 | 2000 |
| 2024-01-30 | 36.87 | $2.04 | 2400 |
| 2024-01-29 | 36.87 | $2.04 | 1900 |
| 2024-01-26 | 37.02 | $2.05 | 4300 |
| 2024-01-25 | 36.78 | $2.04 | 10400 |
| 2024-01-24 | 37.85 | $2.12 | 13400 |
| 2024-01-23 | 34.94 | $1.99 | 41300 |
| 2024-01-22 | 35.67 | $2.05 | 91300 |
| 2024-01-19 | 36.90 | $2.15 | 100200 |
| 2024-01-18 | 36.90 | $2.15 | 64800 |
| 2024-01-17 | 31.61 | $1.90 | 19400 |
| 2024-01-16 | 31.61 | $1.90 | 2900 |
| 2024-01-12 | 30.98 | $1.87 | 3700 |
| 2024-01-11 | 31.07 | $1.88 | 12600 |
| 2024-01-10 | 31.07 | $1.88 | 7100 |
| 2024-01-09 | 30.89 | $1.87 | 6700 |
| 2024-01-08 | 31.68 | $1.97 | 38700 |
| 2024-01-05 | 32.31 | $2.05 | 6700 |
| 2024-01-04 | 31.99 | $2.03 | 19400 |
| 2024-01-03 | 32.06 | $2.04 | 45800 |
| 2024-01-02 | 31.62 | $2.01 | 15200 |
| 2023-12-29 | 31.75 | $2.03 | 9500 |
| 2023-12-28 | 32.78 | $2.19 | 31600 |
| 2023-12-27 | 29.53 | $1.95 | 7700 |
| 2023-12-26 | 30.11 | $2.05 | 23600 |
| 2023-12-22 | 29.32 | $1.99 | 74300 |
| 2023-12-21 | 28.94 | $1.96 | 16100 |
| 2023-12-20 | 28.21 | $1.90 | 27700 |
| 2023-12-19 | 28.49 | $1.96 | 66400 |
| 2023-12-18 | 28.49 | $1.96 | 94500 |
| 2023-12-15 | 26.75 | $1.80 | 19700 |
| 2023-12-14 | 26.43 | $1.77 | 36900 |
| 2023-12-13 | 26.61 | $1.82 | 49700 |
| 2023-12-12 | 25.73 | $1.73 | 28100 |
| 2023-12-11 | 25.89 | $1.78 | 28500 |
| 2023-12-08 | 25.53 | $1.74 | 54700 |
| 2023-12-07 | 26.07 | $1.92 | 40800 |
| 2023-12-06 | 26.37 | $2.02 | 136500 |
| 2023-12-05 | 26.13 | $1.99 | 68000 |
| 2023-12-04 | 26.46 | $2.11 | 202600 |
| 2023-12-01 | 26.70 | $2.20 | 191300 |
| 2023-11-30 | 27.69 | $2.58 | 415000 |
| 2023-11-29 | 28.33 | $2.82 | 2.5M |
| 2023-11-28 | 30.61 | $3.64 | 46.0M |
| 2023-11-27 | 15.56 | $1.73 | 136600 |
| 2023-11-24 | 15.10 | $1.68 | 71100 |
| 2023-11-22 | 15.02 | $1.67 | 112000 |
| 2023-11-21 | 15.03 | $1.68 | 437300 |
| 2023-11-20 | 14.07 | $1.56 | 483500 |
| 2023-11-17 | 14.54 | $1.92 | 457400 |
| 2023-11-16 | 16.06 | $3.00 | 640300 |
| 2023-11-15 | 24.63 | $6.77 | 14600 |
| 2023-11-14 | 28.59 | $7.80 | 41200 |
| 2023-11-13 | 42.50 | $10.01 | 17700 |
| 2023-11-10 | 49.92 | $10.72 | 18700 |
| 2023-11-09 | 47.21 | $10.50 | 4600 |
| 2023-11-08 | 49.40 | $10.69 | 4600 |
| 2023-11-07 | 50.70 | $10.80 | 2000 |
| 2023-11-06 | 51.40 | $10.86 | 3400 |
| 2023-11-03 | 51.62 | $10.88 | 641100 |
| 2023-11-02 | 35.32 | $9.67 | 17900 |
| 2023-11-01 | 39.39 | $10.06 | 3400 |
| 2023-10-31 | 42.35 | $10.31 | 4500 |
| 2023-10-30 | 42.60 | $10.33 | 37800 |
| 2023-10-27 | 83.47 | $12.12 | 5900 |
| 2023-10-26 | 74.71 | $11.44 | 10600 |
| 2023-10-25 | 39.14 | $10.65 | 22600 |
| 2023-10-24 | 48.08 | $10.76 | 6000 |
| 2023-10-23 | 52.21 | $10.80 | 6500 |
| 2023-10-20 | 49.10 | $10.77 | 104600 |
| 2023-10-19 | 56.02 | $10.83 | 298000 |
| 2023-10-18 | 52.86 | $10.80 | 1800 |
| 2023-10-17 | 52.86 | $10.80 | 53200 |
| 2023-10-16 | 62.29 | $10.87 | 17600 |
| 2023-10-13 | 57.10 | $10.82 | 54400 |
| 2023-10-12 | 52.09 | $10.78 | 15000 |
| 2023-10-11 | 50.72 | $10.77 | 1800 |
| 2023-10-10 | 50.72 | $10.77 | 2200 |
| 2023-10-09 | 50.72 | $10.77 | — |
| 2023-10-06 | 50.72 | $10.77 | — |
| 2023-10-05 | 50.72 | $10.77 | 800 |
| 2023-10-04 | 50.72 | $10.77 | 210400 |
| 2023-10-03 | 69.73 | $10.90 | — |
| 2023-10-02 | 69.73 | $10.90 | — |
| 2023-09-29 | 69.73 | $10.90 | 2300 |
| 2023-09-28 | 53.71 | $10.76 | 300 |
| 2023-09-27 | 55.71 | $10.77 | 37000 |
| 2023-09-26 | 62.32 | $10.80 | — |
| 2023-09-25 | 62.32 | $10.80 | — |
| 2023-09-22 | 62.32 | $10.80 | 2100 |
| 2023-09-21 | 58.06 | $10.77 | 1200 |
| 2023-09-20 | 65.06 | $10.80 | 700 |
| 2023-09-19 | 58.76 | $10.76 | — |
| 2023-09-18 | 58.76 | $10.76 | — |
| 2023-09-15 | 58.76 | $10.76 | 72300 |
| 2023-09-14 | 63.68 | $10.78 | 3000 |
| 2023-09-13 | 63.68 | $10.78 | 700 |
| 2023-09-12 | 63.68 | $10.78 | 26600 |
| 2023-09-11 | 66.05 | $10.79 | 186900 |
| 2023-09-08 | 64.81 | $10.78 | — |
| 2023-09-07 | 64.81 | $10.78 | — |
| 2023-09-06 | 64.81 | $10.78 | 3000 |
| 2023-09-05 | 61.14 | $10.75 | — |
| 2023-09-01 | 61.14 | $10.75 | — |
| 2023-08-31 | 61.14 | $10.75 | 65700 |
| 2023-08-30 | 54.34 | $10.70 | — |
| 2023-08-29 | 54.34 | $10.70 | — |
| 2023-08-28 | 54.34 | $10.70 | 800 |
| 2023-08-25 | 77.63 | $10.80 | — |
| 2023-08-24 | 77.63 | $10.80 | 3200 |
| 2023-08-23 | 61.06 | $10.69 | 1400 |
| 2023-08-22 | 65.23 | $10.70 | — |
| 2023-08-21 | 65.23 | $10.70 | — |
| 2023-08-18 | 65.23 | $10.70 | — |
| 2023-08-17 | 65.23 | $10.70 | 2000 |
| 2023-08-16 | 63.18 | $10.69 | — |
| 2023-08-15 | 63.18 | $10.69 | — |
| 2023-08-14 | 63.18 | $10.69 | — |
| 2023-08-11 | 63.18 | $10.69 | — |
| 2023-08-10 | 63.18 | $10.69 | 2300 |
| 2023-08-09 | 63.18 | $10.69 | — |
| 2023-08-08 | 63.18 | $10.69 | — |
| 2023-08-07 | 63.18 | $10.69 | 1000 |
| 2023-08-04 | 63.18 | $10.69 | — |
| 2023-08-03 | 63.18 | $10.69 | 700 |
| 2023-08-02 | 58.83 | $10.66 | 100 |
| 2023-08-01 | 58.83 | $10.66 | 700 |
| 2023-07-31 | 58.83 | $10.66 | — |
| 2023-07-28 | 58.83 | $10.66 | 100 |
| 2023-07-27 | 58.83 | $10.66 | 800 |
| 2023-07-26 | 49.59 | $10.60 | — |
| 2023-07-25 | 49.59 | $10.60 | 700 |
| 2023-07-24 | 49.59 | $10.60 | 3400 |
| 2023-07-21 | 52.99 | $10.62 | — |
| 2023-07-20 | 52.99 | $10.62 | 1300 |
| 2023-07-19 | 49.89 | $10.60 | 100 |
| 2023-07-18 | 69.45 | $10.69 | 100 |
| 2023-07-17 | 56.99 | $10.62 | — |
| 2023-07-14 | 56.99 | $10.62 | 100 |
| 2023-07-13 | 60.15 | $10.63 | — |
| 2023-07-12 | 60.15 | $10.63 | — |
| 2023-07-11 | 60.15 | $10.63 | — |
| 2023-07-10 | 60.15 | $10.63 | 2900 |
| 2023-07-07 | 58.27 | $10.62 | 400 |
| 2023-07-06 | 58.27 | $10.62 | — |
| 2023-07-05 | 58.27 | $10.62 | 800 |
| 2023-07-03 | 58.27 | $10.62 | 1800 |
| 2023-06-30 | 58.27 | $10.62 | 1400 |
| 2023-06-29 | 58.27 | $10.62 | 4200 |
| 2023-06-28 | 58.27 | $10.62 | 1700 |
| 2023-06-27 | 58.27 | $10.62 | 100 |
| 2023-06-26 | 58.27 | $10.62 | 11600 |
| 2023-06-23 | 58.27 | $10.62 | 3900 |
| 2023-06-22 | 55.76 | $10.60 | 22700 |
| 2023-06-21 | 54.46 | $10.59 | 7000 |
| 2023-06-20 | 53.16 | $10.58 | 900 |
| 2023-06-16 | 53.16 | $10.58 | 6500 |
| 2023-06-15 | 53.16 | $10.58 | 7800 |
| 2023-06-14 | 54.50 | $10.59 | 22200 |
| 2023-06-13 | 60.27 | $10.63 | 17000 |
| 2023-06-12 | 55.83 | $10.59 | 21700 |
| 2023-06-09 | 55.83 | $10.59 | 10600 |
| 2023-06-08 | 53.47 | $10.57 | 21100 |
| 2023-06-07 | 59.49 | $10.61 | 14800 |
| 2023-06-06 | 53.24 | $10.56 | 15600 |
| 2023-06-05 | 53.24 | $10.56 | 1800 |
| 2023-06-02 | 53.24 | $10.56 | 9300 |
| 2023-06-01 | 53.24 | $10.56 | 6900 |
| 2023-05-31 | 52.04 | $10.55 | 800 |
| 2023-05-30 | 57.69 | $10.59 | 21600 |
| 2023-05-26 | 54.14 | $10.56 | 23500 |
| 2023-05-25 | 54.14 | $10.56 | 20700 |
| 2023-05-24 | 57.02 | $10.58 | 20100 |
| 2023-05-23 | 57.02 | $10.58 | 20900 |
| 2023-05-22 | 54.85 | $10.56 | 22900 |
| 2023-05-19 | 62.30 | $10.61 | 90300 |
| 2023-05-18 | 57.96 | $10.57 | 20500 |
| 2023-05-17 | 56.78 | $10.56 | 10900 |
| 2023-05-16 | 58.34 | $10.57 | 10700 |
| 2023-05-15 | 58.34 | $10.57 | 8300 |
| 2023-05-12 | 57.28 | $10.56 | 12800 |
| 2023-05-11 | 65.14 | $10.61 | 2900 |
| 2023-05-10 | 59.92 | $10.56 | 31500 |
| 2023-05-09 | 63.53 | $10.58 | 13600 |
| 2023-05-08 | 69.52 | $10.61 | 207400 |
| 2023-05-05 | 59.97 | $10.53 | 5100 |
| 2023-05-04 | 64.79 | $10.55 | 104800 |
| 2023-05-03 | 63.39 | $10.54 | 4100 |
| 2023-05-02 | 65.87 | $10.55 | 11400 |
| 2023-05-01 | 64.55 | $10.54 | 37600 |
| 2023-04-28 | 63.20 | $10.53 | 2500 |
| 2023-04-27 | 65.58 | $10.54 | 68900 |
| 2023-04-26 | 62.93 | $10.52 | 2800 |
| 2023-04-25 | 60.01 | $10.50 | 8900 |
| 2023-04-24 | 64.86 | $10.52 | 3400 |
| 2023-04-21 | 58.48 | $10.48 | 3000 |
| 2023-04-20 | 58.48 | $10.48 | 600 |
| 2023-04-19 | 58.48 | $10.48 | 600 |
| 2023-04-18 | 63.42 | $10.50 | 14300 |
| 2023-04-17 | 56.42 | $10.46 | 300 |
| 2023-04-14 | 62.06 | $10.48 | 400 |
| 2023-04-13 | 62.06 | $10.48 | 400 |
| 2023-04-12 | 62.06 | $10.48 | 400 |
| 2023-04-11 | 62.06 | $10.48 | 700 |
| 2023-04-10 | 60.45 | $10.47 | 900 |
| 2023-04-06 | 58.79 | $10.46 | 600 |
| 2023-04-05 | 66.78 | $10.49 | 600 |
| 2023-04-04 | 59.88 | $10.45 | 3300 |
| 2023-04-03 | 62.99 | $10.46 | 700 |
| 2023-03-31 | 58.93 | $10.44 | 600 |
| 2023-03-30 | 69.83 | $10.47 | — |
| 2023-03-29 | 69.83 | $10.47 | 100 |
| 2023-03-28 | 69.83 | $10.47 | — |
| 2023-03-27 | 69.83 | $10.47 | — |
| 2023-03-24 | 69.83 | $10.47 | 19900 |
| 2023-03-23 | 69.83 | $10.47 | 400 |
| 2023-03-22 | 60.99 | $10.42 | — |
| 2023-03-21 | 60.99 | $10.42 | — |
| 2023-03-20 | 60.99 | $10.42 | 1000 |
| 2023-03-17 | 60.99 | $10.42 | — |
| 2023-03-16 | 60.99 | $10.42 | 400 |
| 2023-03-15 | 74.51 | $10.46 | — |
| 2023-03-14 | 74.51 | $10.46 | 4600 |
| 2023-03-13 | 73.16 | $10.45 | 1100 |
| 2023-03-10 | 73.16 | $10.45 | 100 |
| 2023-03-09 | 71.83 | $10.44 | — |
| 2023-03-08 | 71.83 | $10.44 | 1100 |
| 2023-03-07 | 65.64 | $10.40 | — |
| 2023-03-06 | 65.64 | $10.40 | 300 |
| 2023-03-03 | 65.64 | $10.40 | — |
| 2023-03-02 | 65.64 | $10.40 | 100 |
| 2023-03-01 | 75.81 | $10.43 | 7800 |
| 2023-02-28 | 75.81 | $10.43 | 5400 |
| 2023-02-27 | 71.88 | $10.40 | 3600 |
| 2023-02-24 | 71.88 | $10.40 | — |
| 2023-02-23 | 71.88 | $10.40 | — |
| 2023-02-22 | 71.88 | $10.40 | — |
| 2023-02-21 | 71.88 | $10.40 | 45400 |
| 2023-02-17 | 69.30 | $10.38 | — |
| 2023-02-16 | 69.30 | $10.38 | 2900 |
| 2023-02-15 | 66.54 | $10.36 | 300 |
| 2023-02-14 | 65.05 | $10.35 | — |
| 2023-02-13 | 65.05 | $10.35 | — |
| 2023-02-10 | 65.05 | $10.35 | 5100 |
| 2023-02-09 | 58.73 | $10.31 | 500 |
| 2023-02-08 | 67.41 | $10.34 | — |
| 2023-02-07 | 67.41 | $10.34 | — |
| 2023-02-06 | 67.41 | $10.34 | — |
| 2023-02-03 | 67.41 | $10.34 | 1500 |
| 2023-02-02 | 62.95 | $10.31 | — |
| 2023-02-01 | 62.95 | $10.31 | 25100 |
| 2023-01-31 | 71.83 | $10.34 | 6200 |
| 2023-01-30 | 69.07 | $10.32 | 31800 |
| 2023-01-27 | 76.16 | $10.34 | — |
| 2023-01-26 | 76.16 | $10.34 | 5700 |
| 2023-01-25 | 73.72 | $10.32 | 2500 |
| 2023-01-24 | 70.90 | $10.30 | 700 |
| 2023-01-23 | 70.90 | $10.30 | 1000 |
| 2023-01-20 | 69.42 | $10.29 | 137000 |
| 2023-01-19 | 69.42 | $10.29 | 30600 |
| 2023-01-18 | 72.76 | $10.30 | 1600 |
| 2023-01-17 | 70.02 | $10.28 | 900 |
| 2023-01-13 | 81.76 | $10.31 | — |
| 2023-01-12 | 81.76 | $10.31 | 4100 |
| 2023-01-11 | 78.51 | $10.28 | — |
| 2023-01-10 | 78.51 | $10.28 | 11100 |
| 2023-01-09 | 77.29 | $10.27 | 33500 |
| 2023-01-06 | 77.29 | $10.27 | 30400 |
| 2023-01-05 | 77.29 | $10.27 | 273900 |
| 2023-01-04 | 81.24 | $10.28 | 5200 |
| 2023-01-03 | 76.72 | $10.24 | 200 |
| 2022-12-30 | 75.30 | $10.23 | 400 |
| 2022-12-29 | 75.30 | $10.23 | — |
| 2022-12-28 | 75.30 | $10.23 | 74200 |
| 2022-12-27 | 73.94 | $10.22 | 200 |
| 2022-12-23 | 69.11 | $10.19 | — |
| 2022-12-22 | 69.11 | $10.19 | 500 |
| 2022-12-21 | 67.28 | $10.18 | 100 |
| 2022-12-20 | 65.34 | $10.17 | 7500 |
| 2022-12-19 | 55.21 | $10.13 | 300 |
| 2022-12-16 | 55.21 | $10.13 | — |
| 2022-12-15 | 55.21 | $10.13 | — |
| 2022-12-14 | 55.21 | $10.13 | 2000 |
| 2022-12-13 | 55.21 | $10.13 | 1000 |
| 2022-12-12 | 55.21 | $10.13 | 500 |
| 2022-12-09 | 55.21 | $10.13 | 100 |
| 2022-12-08 | 52.80 | $10.12 | — |
| 2022-12-07 | 52.80 | $10.12 | — |
| 2022-12-06 | 52.80 | $10.12 | — |
| 2022-12-05 | 52.80 | $10.12 | — |
| 2022-12-02 | 52.80 | $10.12 | — |
| 2022-12-01 | 52.80 | $10.12 | 2200 |
| 2022-11-30 | 62.71 | $10.16 | 7500 |
| 2022-11-29 | 54.62 | $10.12 | 100 |
| 2022-11-28 | 52.15 | $10.11 | 100 |
| 2022-11-25 | 52.15 | $10.11 | 100 |
| 2022-11-23 | 54.84 | $10.12 | 100 |
| 2022-11-22 | 52.51 | $10.11 | — |
| 2022-11-21 | 52.51 | $10.11 | 100 |
| 2022-11-18 | 64.52 | $10.15 | — |
| 2022-11-17 | 64.52 | $10.15 | — |
| 2022-11-16 | 64.52 | $10.15 | — |
| 2022-11-15 | 64.52 | $10.15 | — |
| 2022-11-14 | 64.52 | $10.15 | — |
| 2022-11-11 | 64.52 | $10.15 | 10900 |
| 2022-11-10 | 57.35 | $10.11 | — |
| 2022-11-09 | 57.35 | $10.11 | — |
| 2022-11-08 | 57.35 | $10.11 | 100 |
| 2022-11-07 | 62.79 | $10.13 | — |
| 2022-11-04 | 62.79 | $10.13 | — |
| 2022-11-03 | 62.79 | $10.13 | — |
| 2022-11-02 | 62.79 | $10.13 | — |
| 2022-11-01 | 62.79 | $10.13 | — |
| 2022-10-31 | 62.79 | $10.13 | 26800 |
| 2022-10-28 | 61.44 | $10.12 | — |
| 2022-10-27 | 61.44 | $10.12 | 700 |
| 2022-10-26 | 57.27 | $10.09 | — |
| 2022-10-25 | 57.27 | $10.09 | 14800 |
| 2022-10-24 | 57.27 | $10.09 | 9100 |
| 2022-10-21 | 52.89 | $10.06 | 100 |
| 2022-10-20 | 51.31 | $10.05 | — |
| 2022-10-19 | 51.31 | $10.05 | 18100 |
| 2022-10-18 | 51.31 | $10.05 | 2700 |
| 2022-10-17 | 69.21 | $10.14 | 200 |
| 2022-10-14 | 53.95 | $10.05 | — |
| 2022-10-13 | 53.95 | $10.05 | — |
| 2022-10-12 | 53.95 | $10.05 | — |
| 2022-10-11 | 53.95 | $10.05 | 27500 |
| 2022-10-10 | 51.79 | $10.04 | — |
| 2022-10-07 | 51.79 | $10.04 | — |
| 2022-10-06 | 51.79 | $10.04 | 65600 |
| 2022-10-05 | 51.79 | $10.04 | 82500 |
| 2022-10-04 | 51.79 | $10.04 | 1700 |
| 2022-10-03 | 53.74 | $10.05 | 200 |
| 2022-09-30 | 48.18 | $10.02 | 22200 |
| 2022-09-29 | 52.15 | $10.04 | — |
| 2022-09-28 | 52.15 | $10.04 | — |
| 2022-09-27 | 52.15 | $10.04 | 200 |
| 2022-09-26 | 54.06 | $10.05 | 18700 |
| 2022-09-23 | 54.06 | $10.05 | — |
| 2022-09-22 | 54.06 | $10.05 | 900 |
| 2022-09-21 | 45.49 | $10.00 | 148000 |
| 2022-09-20 | 45.49 | $10.00 | 1100 |
| 2022-09-19 | 45.49 | $10.00 | 2300 |
| 2022-09-16 | 54.15 | $10.05 | 3200 |
| 2022-09-15 | 54.15 | $10.05 | 35500 |
| 2022-09-14 | 44.65 | $10.00 | 19000 |
| 2022-09-13 | 46.48 | $10.01 | 1000 |
| 2022-09-12 | 50.41 | $10.03 | 17700 |
| 2022-09-09 | 54.81 | $10.05 | 1100 |
| 2022-09-08 | 42.98 | $10.00 | 300 |
| 2022-09-07 | 45.23 | $10.01 | 100700 |
| 2022-09-06 | 64.45 | $10.07 | — |
| 2022-09-02 | 64.45 | $10.07 | 2700 |
| 2022-09-01 | 47.75 | $10.02 | — |
| 2022-08-31 | 47.75 | $10.02 | — |
| 2022-08-30 | 47.75 | $10.02 | — |
| 2022-08-29 | 47.75 | $10.02 | 1700 |
| 2022-08-26 | 47.75 | $10.02 | — |
| 2022-08-25 | 47.75 | $10.02 | — |
| 2022-08-24 | 47.75 | $10.02 | 9900 |
| 2022-08-23 | 54.96 | $10.04 | — |
| 2022-08-22 | 54.96 | $10.04 | 500 |
| 2022-08-19 | 63.63 | $10.06 | — |
| 2022-08-18 | 63.63 | $10.06 | — |
| 2022-08-17 | 63.63 | $10.06 | — |
| 2022-08-16 | 63.63 | $10.06 | — |
| 2022-08-15 | 63.63 | $10.06 | 10100 |
| 2022-08-12 | 55.48 | $10.03 | 3200 |
| 2022-08-11 | 55.48 | $10.03 | — |
| 2022-08-10 | 55.48 | $10.03 | — |
| 2022-08-09 | 55.48 | $10.03 | 23900 |
| 2022-08-08 | 55.48 | $10.03 | — |
| 2022-08-05 | 55.48 | $10.03 | 200 |
| 2022-08-04 | 71.10 | $10.07 | — |
| 2022-08-03 | 71.10 | $10.07 | 200 |
| 2022-08-02 | 61.25 | $10.03 | — |
| 2022-08-01 | 61.25 | $10.03 | — |
| 2022-07-29 | 61.25 | $10.03 | 3400 |
| 2022-07-28 | 66.08 | $10.04 | 1600 |
| 2022-07-27 | 77.70 | $10.06 | 200 |
| 2022-07-26 | 55.28 | $10.00 | — |
| 2022-07-25 | 55.28 | $10.00 | — |
| 2022-07-22 | 55.28 | $10.00 | — |
| 2022-07-21 | 55.28 | $10.00 | — |
| 2022-07-20 | 55.28 | $10.00 | — |
| 2022-07-19 | 55.28 | $10.00 | — |
| 2022-07-18 | 55.28 | $10.00 | — |
| 2022-07-15 | 55.28 | $10.00 | — |
| 2022-07-14 | 55.28 | $10.00 | 2800 |
| 2022-07-13 | 55.28 | $10.00 | 1200 |
| 2022-07-12 | 55.28 | $10.00 | 83600 |
| 2022-07-11 | 55.28 | $10.00 | 86300 |
| 2022-07-08 | 45.39 | $9.98 | 1000 |
| 2022-07-07 | 45.39 | $9.98 | 5000 |
| 2022-07-06 | 45.39 | $9.98 | 100 |
| 2022-07-05 | 32.61 | $9.96 | — |
| 2022-07-01 | 32.61 | $9.96 | — |
| 2022-06-30 | 32.61 | $9.96 | 200 |
| 2022-06-29 | 54.46 | $10.00 | — |
| 2022-06-28 | 54.46 | $10.00 | — |
| 2022-06-27 | 54.46 | $10.00 | — |
| 2022-06-24 | 54.46 | $10.00 | — |
| 2022-06-23 | 54.46 | $10.00 | 49000 |
| 2022-06-22 | 47.68 | $9.99 | 100 |
| 2022-06-21 | 47.68 | $9.99 | — |
| 2022-06-17 | 47.68 | $9.99 | — |
| 2022-06-16 | 47.68 | $9.99 | — |
| 2022-06-15 | 47.68 | $9.99 | — |
| 2022-06-14 | 47.68 | $9.99 | — |
| 2022-06-13 | 47.68 | $9.99 | 500 |
| 2022-06-10 | 53.21 | $10.00 | — |
| 2022-06-09 | 53.21 | $10.00 | 10000 |
| 2022-06-08 | 40.81 | $9.98 | — |
| 2022-06-07 | 40.81 | $9.98 | — |
| 2022-06-06 | 40.81 | $9.98 | 2200 |
| 2022-06-03 | 40.81 | $9.98 | — |
| 2022-06-02 | 40.81 | $9.98 | — |
| 2022-06-01 | 40.81 | $9.98 | — |
| 2022-05-31 | 40.81 | $9.98 | — |
| 2022-05-27 | 40.81 | $9.98 | — |
| 2022-05-26 | 40.81 | $9.98 | 6800 |
| 2022-05-25 | 40.81 | $9.98 | 20600 |
| 2022-05-24 | 40.81 | $9.98 | 6000 |
| 2022-05-23 | 30.30 | $9.96 | 25800 |
| 2022-05-20 | 30.30 | $9.96 | 2000 |
| 2022-05-19 | 36.08 | $9.98 | — |
| 2022-05-18 | 36.08 | $9.98 | — |
| 2022-05-17 | 36.08 | $9.98 | — |
| 2022-05-16 | 36.08 | $9.98 | — |
| 2022-05-13 | 36.08 | $9.98 | — |
| 2022-05-12 | 36.08 | $9.98 | 201600 |
| 2022-05-11 | 36.08 | $9.98 | 25200 |
| 2022-05-10 | 38.66 | $9.99 | 8600 |
| 2022-05-09 | 38.66 | $9.99 | — |
| 2022-05-06 | 38.66 | $9.99 | 107000 |
| 2022-05-05 | 41.18 | $10.00 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.07
2026-07-22
Close Price
$0.54
Vol: 703668
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -24.07 | $0.54 | 703668 |
| 2026-07-21 | -20.33 | $0.55 | 240900 |
| 2026-07-20 | -13.40 | $0.56 | 667131 |
| 2026-07-17 | -22.67 | $0.55 | 737200 |
| 2026-07-16 | -28.67 | $0.54 | 518801 |
| 2026-07-15 | -17.33 | $0.55 | 293018 |
| 2026-07-14 | -22.00 | $0.55 | 867705 |
| 2026-07-13 | -7.59 | $0.56 | 1.8M |
| 2026-07-10 | -68.18 | $0.50 | 633700 |
| 2026-07-09 | -61.36 | $0.52 | 591522 |
| 2026-07-08 | -57.27 | $0.52 | 3.7M |
| 2026-07-07 | -56.82 | $0.53 | 1.8M |
| 2026-07-06 | -81.10 | $0.47 | 359700 |
| 2026-07-02 | -90.43 | $0.45 | 875822 |
| 2026-07-01 | -82.95 | $0.47 | 439048 |
| 2026-06-30 | -95.10 | $0.44 | 795200 |
| 2026-06-29 | -85.00 | $0.47 | 990921 |
| 2026-06-26 | -80.82 | $0.48 | 811725 |
| 2026-06-25 | -82.95 | $0.47 | 1.2M |
| 2026-06-24 | -91.47 | $0.45 | 1.5M |
| 2026-06-23 | -84.71 | $0.50 | 550000 |
| 2026-06-22 | -81.49 | $0.51 | 664600 |
| 2026-06-18 | -73.62 | $0.52 | 1.0M |
| 2026-06-17 | -75.42 | $0.53 | 698548 |
| 2026-06-16 | -80.65 | $0.52 | 1.4M |
| 2026-06-15 | -97.63 | $0.51 | 1.3M |
| 2026-06-12 | -95.03 | $0.55 | 1.1M |
| 2026-06-11 | -84.72 | $0.57 | 2.3M |
| 2026-06-10 | -57.78 | $0.62 | 6.2M |
| 2026-06-09 | -85.31 | $0.57 | 1.8M |
| 2026-06-08 | -90.70 | $0.57 | 2.5M |
| 2026-06-05 | -76.26 | $0.60 | 624621 |
| 2026-06-04 | -44.59 | $0.65 | 713141 |
| 2026-06-03 | -39.75 | $0.66 | 1.1M |
| 2026-06-02 | -69.50 | $0.63 | 687500 |
| 2026-06-01 | -73.57 | $0.63 | 1.5M |
| 2026-05-29 | -89.61 | $0.59 | 940619 |
| 2026-05-28 | -76.54 | $0.62 | 1.5M |
| 2026-05-27 | -90.98 | $0.59 | 1.8M |
| 2026-05-26 | -78.20 | $0.63 | 1.2M |
| 2026-05-22 | -76.58 | $0.63 | 2.0M |
| 2026-05-21 | -87.29 | $0.62 | 2.6M |
| 2026-05-20 | -90.48 | $0.65 | 1.7M |
| 2026-05-19 | -53.31 | $0.72 | 1.4M |
| 2026-05-18 | -65.42 | $0.69 | 1.6M |
| 2026-05-15 | -52.23 | $0.72 | 1.8M |
| 2026-05-14 | -63.88 | $0.67 | 1.2M |
| 2026-05-13 | -79.86 | $0.63 | 1.8M |
| 2026-05-12 | -54.64 | $0.69 | 1.2M |
| 2026-05-11 | -54.94 | $0.69 | 1.4M |
| 2026-05-08 | -54.09 | $0.69 | 1.8M |
| 2026-05-07 | -39.18 | $0.73 | 2.7M |
| 2026-05-06 | -51.89 | $0.72 | 2.2M |
| 2026-05-05 | -36.40 | $0.76 | 1.9M |
| 2026-05-04 | -46.88 | $0.79 | 3.3M |
| 2026-05-01 | -48.60 | $0.78 | 2.0M |
| 2026-04-30 | -53.19 | $0.78 | 3.1M |
| 2026-04-29 | -43.57 | $0.82 | 4.6M |
| 2026-04-28 | -64.33 | $0.73 | 6.3M |
| 2026-04-27 | -57.29 | $0.79 | 3.3M |
| 2026-04-24 | -76.08 | $0.71 | 2.8M |
| 2026-04-23 | -67.31 | $0.76 | 2.7M |
| 2026-04-22 | -71.05 | $0.74 | 3.3M |
| 2026-04-21 | -59.97 | $0.80 | 7.8M |
| 2026-04-20 | -80.40 | $0.69 | 6.4M |
| 2026-04-17 | -93.49 | $0.62 | 6.6M |
| 2026-04-16 | -90.86 | $0.71 | 2.6M |
| 2026-04-15 | -95.25 | $0.70 | 2.6M |
| 2026-04-14 | -98.54 | $0.70 | 4.9M |
| 2026-04-13 | -92.39 | $0.78 | 7.9M |
| 2026-04-10 | -100.00 | $0.73 | 5.7M |
| 2026-04-09 | -91.75 | $0.80 | 5.9M |
| 2026-04-08 | -88.59 | $0.83 | 10.7M |
| 2026-04-07 | -78.36 | $0.88 | 13.4M |
| 2026-04-06 | -78.48 | $0.87 | 10.0M |
| 2026-04-02 | -73.33 | $0.90 | 25.6M |
| 2026-04-01 | -72.55 | $0.80 | 9.6M |
| 2026-03-31 | -68.42 | $0.83 | 23.8M |
| 2026-03-30 | -51.09 | $1.02 | 22.4M |
| 2026-03-27 | -45.75 | $1.07 | 21.8M |
| 2026-03-26 | -49.53 | $1.00 | 15.5M |
| 2026-03-25 | -52.09 | $0.96 | 13.6M |
| 2026-03-24 | -46.32 | $1.02 | 19.2M |
| 2026-03-23 | -54.50 | $0.92 | 30.6M |
| 2026-03-20 | -45.41 | $1.03 | 24.0M |
| 2026-03-19 | -42.94 | $1.06 | 24.9M |
| 2026-03-18 | -44.59 | $1.04 | 62.5M |
| 2026-03-17 | -44.93 | $1.03 | 45.5M |
| 2026-03-16 | -19.35 | $1.34 | 61.4M |
| 2026-03-13 | -4.03 | $1.53 | 142.5M |
| 2026-03-12 | -8.18 | $1.35 | 197.6M |
| 2026-03-11 | -39.56 | $0.89 | 42.5M |
| 2026-03-10 | -45.52 | $0.84 | 70.6M |
| 2026-03-09 | -49.45 | $0.80 | 350.6M |
| 2026-03-06 | -31.65 | $0.67 | 83.1M |
| 2026-03-05 | -34.15 | $0.61 | 41.7M |
| 2026-03-04 | -58.12 | $0.51 | 23.9M |
| 2026-03-03 | -26.88 | $0.64 | 197.8M |
| 2026-03-02 | -35.64 | $0.50 | 96.6M |
| 2026-02-27 | -3.06 | $0.43 | 2.5M |
| 2026-02-26 | -43.38 | $0.41 | 1.4M |
| 2026-02-25 | -55.23 | $0.40 | 821405 |
| 2026-02-24 | -66.15 | $0.38 | 533615 |
| 2026-02-23 | -61.54 | $0.39 | 831420 |
| 2026-02-20 | -62.15 | $0.39 | 1.0M |
| 2026-02-19 | -52.54 | $0.40 | 2.2M |
| 2026-02-18 | -64.62 | $0.39 | 1.6M |
| 2026-02-17 | -94.92 | $0.35 | 577031 |
| 2026-02-13 | -86.79 | $0.36 | 384600 |
| 2026-02-12 | -90.69 | $0.36 | 889033 |
| 2026-02-11 | -64.21 | $0.39 | 857500 |
| 2026-02-10 | -78.57 | $0.37 | 352612 |
| 2026-02-09 | -57.22 | $0.40 | 636200 |
| 2026-02-06 | -54.74 | $0.40 | 1.0M |
| 2026-02-05 | -97.35 | $0.35 | 1.6M |
| 2026-02-04 | -88.27 | $0.37 | 2.5M |
| 2026-02-03 | -68.18 | $0.40 | 985400 |
| 2026-02-02 | -88.64 | $0.37 | 2.1M |
| 2026-01-30 | -64.26 | $0.41 | 2.6M |
| 2026-01-29 | -35.48 | $0.43 | 3.2M |
| 2026-01-28 | -15.58 | $0.45 | 2.3M |
| 2026-01-27 | -19.40 | $0.45 | 1.8M |
| 2026-01-26 | -48.84 | $0.42 | 1.7M |
| 2026-01-23 | -24.62 | $0.44 | 1.5M |
| 2026-01-22 | -52.76 | $0.41 | 1.5M |
| 2026-01-21 | -72.86 | $0.39 | 1.2M |
| 2026-01-20 | -75.78 | $0.39 | 1.2M |
| 2026-01-16 | -88.09 | $0.38 | 1.3M |
| 2026-01-15 | -79.23 | $0.38 | 1.9M |
| 2026-01-14 | -38.29 | $0.43 | 3.4M |
| 2026-01-13 | -28.62 | $0.43 | 5.1M |
| 2026-01-12 | -68.74 | $0.39 | 2.1M |
| 2026-01-09 | -79.08 | $0.38 | 515729 |
| 2026-01-08 | -69.06 | $0.39 | 905200 |
| 2026-01-07 | -85.51 | $0.38 | 539500 |
| 2026-01-06 | -77.23 | $0.39 | 1.1M |
| 2026-01-05 | -62.44 | $0.41 | 1.9M |
| 2026-01-02 | -80.09 | $0.39 | 741246 |
| 2025-12-31 | -83.32 | $0.38 | 737500 |
| 2025-12-30 | -92.21 | $0.37 | 866500 |
| 2025-12-29 | -87.49 | $0.38 | 1.1M |
| 2025-12-26 | -81.04 | $0.39 | 800200 |
| 2025-12-24 | -68.21 | $0.40 | 507700 |
| 2025-12-23 | -69.55 | $0.40 | 404000 |
| 2025-12-22 | -62.94 | $0.41 | 1.8M |
| 2025-12-19 | -85.21 | $0.38 | 1.3M |
| 2025-12-18 | -93.55 | $0.37 | 2.4M |
| 2025-12-17 | -68.35 | $0.41 | 3.4M |
| 2025-12-16 | -98.17 | $0.37 | 695146 |
| 2025-12-15 | -100.00 | $0.38 | 777933 |
| 2025-12-12 | -96.09 | $0.39 | 1.3M |
| 2025-12-11 | -77.98 | $0.42 | 484019 |
| 2025-12-10 | -63.71 | $0.44 | 1.6M |
| 2025-12-09 | -54.98 | $0.46 | 837900 |
| 2025-12-08 | -50.49 | $0.46 | 521800 |
| 2025-12-05 | -46.58 | $0.47 | 621500 |
| 2025-12-04 | -50.62 | $0.46 | 1.1M |
| 2025-12-03 | -57.07 | $0.45 | 429211 |
| 2025-12-02 | -69.32 | $0.44 | 854700 |
| 2025-12-01 | -71.30 | $0.44 | 1.3M |
| 2025-11-28 | -78.02 | $0.42 | 919249 |
| 2025-11-26 | -75.82 | $0.43 | 833749 |
| 2025-11-25 | -91.47 | $0.40 | 1.8M |
| 2025-11-24 | -86.15 | $0.43 | 841300 |
| 2025-11-21 | -72.97 | $0.45 | 836000 |
| 2025-11-20 | -74.98 | $0.46 | 1.5M |
| 2025-11-19 | -94.53 | $0.44 | 1.8M |
| 2025-11-18 | -76.33 | $0.50 | 5.0M |
| 2025-11-17 | -82.69 | $0.48 | 2.0M |
| 2025-11-14 | -95.68 | $0.44 | 1.6M |
| 2025-11-13 | -89.07 | $0.46 | 1.0M |
| 2025-11-12 | -83.79 | $0.47 | 692600 |
| 2025-11-11 | -78.51 | $0.49 | 905115 |
| 2025-11-10 | -76.16 | $0.50 | 365100 |
| 2025-11-07 | -80.26 | $0.49 | 1.5M |
| 2025-11-06 | -73.24 | $0.51 | 1.2M |
| 2025-11-05 | -66.47 | $0.53 | 855100 |
| 2025-11-04 | -62.91 | $0.54 | 1.6M |
| 2025-11-03 | -59.28 | $0.55 | 2.0M |
| 2025-10-31 | -67.58 | $0.53 | 1.4M |
| 2025-10-30 | -82.36 | $0.48 | 1.7M |
| 2025-10-29 | -72.03 | $0.51 | 1.9M |
| 2025-10-28 | -60.30 | $0.55 | 3.2M |
| 2025-10-27 | -68.53 | $0.52 | 3.4M |
| 2025-10-24 | -72.77 | $0.50 | 5.5M |
| 2025-10-23 | -62.34 | $0.53 | 22.2M |
| 2025-10-22 | -12.48 | $0.63 | 19.0M |
| 2025-10-21 | -54.69 | $0.51 | 3.7M |
| 2025-10-20 | -73.36 | $0.47 | 974943 |
| 2025-10-17 | -88.20 | $0.43 | 1.0M |
| 2025-10-16 | -75.31 | $0.46 | 821442 |
| 2025-10-15 | -62.65 | $0.49 | 953000 |
| 2025-10-14 | -53.55 | $0.51 | 1.7M |
| 2025-10-13 | -70.70 | $0.46 | 1.2M |
| 2025-10-10 | -51.18 | $0.48 | 1.7M |
| 2025-10-09 | -39.90 | $0.51 | 1.4M |
| 2025-10-08 | -25.73 | $0.55 | 1.2M |
| 2025-10-07 | -16.61 | $0.57 | 1.9M |
| 2025-10-06 | -12.00 | $0.58 | 1.4M |
| 2025-10-03 | -21.84 | $0.56 | 1.2M |
| 2025-10-02 | -27.34 | $0.54 | 5.1M |
| 2025-10-01 | 0.00 | $0.58 | 5.8M |
| 2025-09-30 | -20.86 | $0.49 | 5.8M |
| 2025-09-29 | -40.43 | $0.45 | 1.8M |
| 2025-09-26 | -50.30 | $0.43 | 1.9M |
| 2025-09-25 | -54.24 | $0.42 | 1.6M |
| 2025-09-24 | -43.64 | $0.44 | 1.4M |
| 2025-09-23 | -36.05 | $0.46 | 2.2M |
| 2025-09-22 | -30.52 | $0.47 | 2.6M |
| 2025-09-19 | -19.72 | $0.49 | 4.2M |
| 2025-09-18 | -7.26 | $0.51 | 9.9M |
| 2025-09-17 | -27.77 | $0.44 | 3.1M |
| 2025-09-16 | -1.51 | $0.45 | 4.0M |
| 2025-09-15 | -15.60 | $0.39 | 2.1M |
| 2025-09-12 | -40.00 | $0.37 | 1.3M |
| 2025-09-11 | -42.55 | $0.36 | 1.6M |
| 2025-09-10 | -41.16 | $0.36 | 7.4M |
| 2025-09-09 | -31.61 | $0.35 | 498300 |
| 2025-09-08 | -36.87 | $0.34 | 1.0M |
| 2025-09-05 | -35.12 | $0.35 | 488600 |
| 2025-09-04 | -34.78 | $0.35 | 438500 |
| 2025-09-03 | -24.47 | $0.36 | 670100 |
| 2025-09-02 | -33.76 | $0.35 | 740416 |
| 2025-08-29 | -32.32 | $0.35 | 908500 |
| 2025-08-28 | -19.41 | $0.36 | 930103 |
| 2025-08-27 | -31.22 | $0.35 | 957000 |
| 2025-08-26 | -24.14 | $0.36 | 942623 |
| 2025-08-25 | -22.28 | $0.36 | 1.0M |
| 2025-08-22 | -30.72 | $0.35 | 716200 |
| 2025-08-21 | -43.12 | $0.33 | 1.1M |
| 2025-08-20 | -19.41 | $0.36 | 3.6M |
| 2025-08-19 | -49.29 | $0.32 | 2.1M |
| 2025-08-18 | -15.50 | $0.35 | 1.2M |
| 2025-08-15 | -29.63 | $0.33 | 1.3M |
| 2025-08-14 | -48.60 | $0.32 | 1.1M |
| 2025-08-13 | -69.14 | $0.30 | 543648 |
| 2025-08-12 | -80.52 | $0.29 | 579946 |
| 2025-08-11 | -86.66 | $0.28 | 394700 |
| 2025-08-08 | -86.18 | $0.29 | 452935 |
| 2025-08-07 | -84.05 | $0.29 | 675636 |
| 2025-08-06 | -93.98 | $0.28 | 1.0M |
| 2025-08-05 | -93.73 | $0.29 | 711400 |
| 2025-08-04 | -96.55 | $0.28 | 1.5M |
| 2025-08-01 | -68.81 | $0.32 | 1.2M |
| 2025-07-31 | -87.84 | $0.30 | 1.1M |
| 2025-07-30 | -91.67 | $0.30 | 1.1M |
| 2025-07-29 | -85.90 | $0.32 | 1.8M |
| 2025-07-28 | -88.43 | $0.32 | 908200 |
| 2025-07-25 | -74.57 | $0.33 | 1.6M |
| 2025-07-24 | -97.44 | $0.32 | 1.4M |
| 2025-07-23 | -75.95 | $0.35 | 1.1M |
| 2025-07-22 | -73.26 | $0.36 | 505730 |
| 2025-07-21 | -94.42 | $0.35 | 1.2M |
| 2025-07-18 | -92.97 | $0.35 | 1.2M |
| 2025-07-17 | -85.50 | $0.37 | 1.9M |
| 2025-07-16 | -84.43 | $0.38 | 719600 |
| 2025-07-15 | -84.43 | $0.38 | 771820 |
| 2025-07-14 | -86.57 | $0.40 | 2.0M |
| 2025-07-11 | -89.80 | $0.38 | 1.3M |
| 2025-07-10 | -87.17 | $0.40 | 1.1M |
| 2025-07-09 | -88.88 | $0.39 | 918200 |
| 2025-07-08 | -85.57 | $0.40 | 1.3M |
| 2025-07-07 | -90.60 | $0.38 | 965600 |
| 2025-07-03 | -88.62 | $0.39 | 890548 |
| 2025-07-02 | -89.18 | $0.39 | 1.7M |
| 2025-07-01 | -89.10 | $0.39 | 2.4M |
| 2025-06-30 | -97.07 | $0.35 | 2.4M |
| 2025-06-27 | -99.08 | $0.35 | 3.0M |
| 2025-06-26 | -90.44 | $0.39 | 3.6M |
| 2025-06-25 | -85.82 | $0.41 | 3.4M |
| 2025-06-24 | -81.14 | $0.43 | 4.6M |
| 2025-06-23 | -71.52 | $0.48 | 24.4M |
| 2025-06-20 | -69.47 | $0.49 | 8.5M |
| 2025-06-18 | -63.28 | $0.52 | 9.3M |
| 2025-06-17 | -57.70 | $0.55 | 35.5M |
| 2025-06-16 | -73.03 | $0.47 | 16.3M |
| 2025-06-13 | -52.10 | $0.58 | 166.4M |
| 2025-06-12 | -41.35 | $0.48 | 10.7M |
| 2025-06-11 | -6.81 | $0.48 | 3.1M |
| 2025-06-10 | -23.18 | $0.45 | 837741 |
| 2025-06-09 | -17.08 | $0.46 | 969000 |
| 2025-06-06 | -40.18 | $0.43 | 1.0M |
| 2025-06-05 | -37.21 | $0.43 | 2.5M |
| 2025-06-04 | -12.78 | $0.43 | 2.5M |
| 2025-06-03 | -56.13 | $0.39 | 5.9M |
| 2025-06-02 | -91.39 | $0.35 | 2.5M |
| 2025-05-30 | -97.75 | $0.34 | 973444 |
| 2025-05-29 | -88.01 | $0.37 | 392400 |
| 2025-05-28 | -71.06 | $0.39 | 578100 |
| 2025-05-27 | -80.60 | $0.38 | 576729 |
| 2025-05-23 | -59.60 | $0.41 | 1.6M |
| 2025-05-22 | -92.92 | $0.36 | 1.1M |
| 2025-05-21 | -89.22 | $0.37 | 7.9M |
| 2025-05-20 | -93.11 | $0.36 | 3.5M |
| 2025-05-19 | -79.78 | $0.38 | 265559 |
| 2025-05-16 | -68.88 | $0.40 | 443663 |
| 2025-05-15 | -76.53 | $0.39 | 299700 |
| 2025-05-14 | -86.60 | $0.38 | 379619 |
| 2025-05-13 | -91.81 | $0.39 | 350600 |
| 2025-05-12 | -82.60 | $0.41 | 314723 |
| 2025-05-09 | -86.40 | $0.41 | 219720 |
| 2025-05-08 | -82.33 | $0.41 | 208200 |
| 2025-05-07 | -83.07 | $0.41 | 205742 |
| 2025-05-06 | -82.92 | $0.42 | 663700 |
| 2025-05-05 | -92.09 | $0.41 | 321004 |
| 2025-05-02 | -77.89 | $0.43 | 319727 |
| 2025-05-01 | -60.38 | $0.45 | 469300 |
| 2025-04-30 | -79.42 | $0.42 | 260619 |
| 2025-04-29 | -78.38 | $0.43 | 423579 |
| 2025-04-28 | -51.34 | $0.46 | 275051 |
| 2025-04-25 | -36.75 | $0.49 | 223800 |
| 2025-04-24 | -38.69 | $0.50 | 490114 |
| 2025-04-23 | -56.10 | $0.47 | 505700 |
| 2025-04-22 | -64.20 | $0.47 | 313538 |
| 2025-04-21 | -63.32 | $0.47 | 141432 |
| 2025-04-17 | -73.38 | $0.47 | 76444 |
| 2025-04-16 | -70.97 | $0.48 | 208023 |
| 2025-04-15 | -76.04 | $0.46 | 131034 |
| 2025-04-14 | -74.12 | $0.47 | 373812 |
| 2025-04-11 | -59.25 | $0.51 | 181600 |
| 2025-04-10 | -55.91 | $0.50 | 242100 |
| 2025-04-09 | -46.79 | $0.53 | 335000 |
| 2025-04-08 | -52.96 | $0.51 | 490100 |
| 2025-04-07 | -66.16 | $0.46 | 356829 |
| 2025-04-04 | -80.81 | $0.41 | 483700 |
| 2025-04-03 | -64.94 | $0.47 | 473900 |
| 2025-04-02 | -59.81 | $0.48 | 301038 |
| 2025-04-01 | -55.03 | $0.50 | 579831 |
| 2025-03-31 | -60.44 | $0.48 | 535000 |
| 2025-03-28 | -50.53 | $0.51 | 575819 |
| 2025-03-27 | -41.96 | $0.54 | 280600 |
| 2025-03-26 | -54.70 | $0.50 | 431648 |
| 2025-03-25 | -36.73 | $0.56 | 711600 |
| 2025-03-24 | -28.88 | $0.58 | 711634 |
| 2025-03-21 | -19.34 | $0.62 | 1.1M |
| 2025-03-20 | -6.56 | $0.62 | 11.2M |
| 2025-03-19 | -37.03 | $0.54 | 413000 |
| 2025-03-18 | -56.69 | $0.49 | 335000 |
| 2025-03-17 | -56.89 | $0.49 | 866902 |
| 2025-03-14 | -69.50 | $0.45 | 1.2M |
| 2025-03-13 | -97.90 | $0.37 | 337900 |
| 2025-03-12 | -94.15 | $0.39 | 348672 |
| 2025-03-11 | -96.12 | $0.39 | 334000 |
| 2025-03-10 | -97.16 | $0.41 | 390900 |
| 2025-03-07 | -91.59 | $0.45 | 180333 |
| 2025-03-06 | -86.71 | $0.47 | 288000 |
| 2025-03-05 | -96.32 | $0.46 | 306200 |
| 2025-03-04 | -90.65 | $0.49 | 653168 |
| 2025-03-03 | -95.20 | $0.52 | 513271 |
| 2025-02-28 | -93.77 | $0.55 | 260537 |
| 2025-02-27 | -88.75 | $0.57 | 575246 |
| 2025-02-26 | -89.08 | $0.57 | 1.9M |
| 2025-02-25 | -95.00 | $0.54 | 492700 |
| 2025-02-24 | -95.83 | $0.59 | 654140 |
| 2025-02-21 | -95.82 | $0.62 | 802808 |
| 2025-02-20 | -98.64 | $0.61 | 478100 |
| 2025-02-19 | -97.53 | $0.62 | 514501 |
| 2025-02-18 | -95.86 | $0.66 | 703181 |
| 2025-02-14 | -99.07 | $0.64 | 473433 |
| 2025-02-13 | -96.82 | $0.67 | 618900 |
| 2025-02-12 | -95.21 | $0.69 | 542300 |
| 2025-02-11 | -96.80 | $0.69 | 2.1M |
| 2025-02-10 | -94.07 | $0.76 | 709400 |
| 2025-02-07 | -95.62 | $0.74 | 971304 |
| 2025-02-06 | -98.07 | $0.71 | 689400 |
| 2025-02-05 | -94.36 | $0.75 | 788900 |
| 2025-02-04 | -88.38 | $0.82 | 1.4M |
| 2025-02-03 | -84.53 | $0.87 | 4.3M |
| 2025-01-31 | -88.79 | $0.82 | 1.6M |
| 2025-01-30 | -80.92 | $0.91 | 1.9M |
| 2025-01-29 | -81.71 | $0.90 | 755017 |
| 2025-01-28 | -75.82 | $0.94 | 1.4M |
| 2025-01-27 | -75.78 | $0.93 | 1.7M |
| 2025-01-24 | -59.87 | $1.11 | 2.7M |
| 2025-01-23 | -55.27 | $1.16 | 3.9M |
| 2025-01-22 | -38.26 | $1.38 | 7.5M |
| 2025-01-21 | -40.82 | $1.34 | 134.5M |
| 2025-01-17 | -49.33 | $1.02 | 569500 |
| 2025-01-16 | -53.02 | $0.98 | 1.1M |
| 2025-01-15 | -41.41 | $1.09 | 1.8M |
| 2025-01-14 | -48.48 | $1.02 | 2.3M |
| 2025-01-13 | -37.37 | $1.13 | 7.7M |
| 2025-01-10 | -58.59 | $0.92 | 3.4M |
| 2025-01-08 | -43.43 | $1.07 | 83.0M |
| 2025-01-07 | -31.24 | $0.80 | 830136 |
| 2025-01-06 | -52.90 | $0.71 | 196518 |
| 2025-01-03 | -41.13 | $0.76 | 308243 |
| 2025-01-02 | -32.65 | $0.80 | 564353 |
| 2024-12-31 | -20.11 | $0.82 | 300800 |
| 2024-12-30 | -38.37 | $0.75 | 190626 |
| 2024-12-27 | -38.53 | $0.75 | 199630 |
| 2024-12-26 | -63.49 | $0.65 | 147301 |
| 2024-12-24 | -67.77 | $0.64 | 195749 |
| 2024-12-23 | -84.51 | $0.59 | 142815 |
| 2024-12-20 | -83.55 | $0.59 | 141700 |
| 2024-12-19 | -92.78 | $0.55 | 123239 |
| 2024-12-18 | -96.85 | $0.53 | 218700 |
| 2024-12-17 | -82.86 | $0.61 | 326839 |
| 2024-12-16 | -97.80 | $0.59 | 302721 |
| 2024-12-13 | -95.42 | $0.71 | 172531 |
| 2024-12-12 | -81.25 | $0.78 | 69582 |
| 2024-12-11 | -80.63 | $0.78 | 89000 |
| 2024-12-10 | -69.38 | $0.84 | 65700 |
| 2024-12-09 | -68.92 | $0.84 | 77500 |
| 2024-12-06 | -64.06 | $0.87 | 31644 |
| 2024-12-05 | -65.54 | $0.86 | 155259 |
| 2024-12-04 | -76.36 | $0.82 | 29819 |
| 2024-12-03 | -78.13 | $0.81 | 56707 |
| 2024-12-02 | -78.36 | $0.81 | 234711 |
| 2024-11-29 | -82.36 | $0.80 | 29400 |
| 2024-11-27 | -91.11 | $0.75 | 103800 |
| 2024-11-26 | -79.19 | $0.82 | 154688 |
| 2024-11-25 | -82.19 | $0.80 | 474200 |
| 2024-11-22 | -77.33 | $1.02 | 29000 |
| 2024-11-21 | -82.67 | $1.00 | 94700 |
| 2024-11-20 | -74.67 | $1.03 | 71937 |
| 2024-11-19 | -86.13 | $0.99 | 106500 |
| 2024-11-18 | -73.12 | $1.06 | 167212 |
| 2024-11-15 | -87.13 | $1.00 | 208614 |
| 2024-11-14 | -93.11 | $0.97 | 112557 |
| 2024-11-13 | -83.17 | $1.02 | 143959 |
| 2024-11-12 | -90.50 | $0.98 | 157800 |
| 2024-11-11 | -88.63 | $0.99 | 308330 |
| 2024-11-08 | -87.50 | $1.10 | 282300 |
| 2024-11-07 | -78.05 | $1.17 | 184400 |
| 2024-11-06 | -75.61 | $1.18 | 310427 |
| 2024-11-05 | -55.47 | $1.21 | 156800 |
| 2024-11-04 | -61.81 | $1.22 | 578200 |
| 2024-11-01 | -77.98 | $1.18 | 438828 |
| 2024-10-31 | -70.07 | $1.25 | 595946 |
| 2024-10-30 | -82.04 | $1.18 | 120900 |
| 2024-10-29 | -89.16 | $1.17 | 100602 |
| 2024-10-28 | -75.98 | $1.27 | 885516 |
| 2024-10-25 | -76.37 | $1.25 | 824700 |
| 2024-10-24 | -77.96 | $1.22 | 141904 |
| 2024-10-23 | -79.55 | $1.19 | 269900 |
| 2024-10-22 | -74.25 | $1.29 | 204400 |
| 2024-10-21 | -70.54 | $1.36 | 354300 |
| 2024-10-18 | -71.60 | $1.34 | 261200 |
| 2024-10-17 | -73.19 | $1.31 | 856749 |
| 2024-10-16 | -83.27 | $1.12 | 357141 |
| 2024-10-15 | -83.27 | $1.12 | 687220 |
| 2024-10-14 | -67.89 | $1.41 | 577500 |
| 2024-10-11 | -72.13 | $1.33 | 829100 |
| 2024-10-10 | -67.36 | $1.42 | 1.3M |
| 2024-10-09 | -76.90 | $1.24 | 1.1M |
| 2024-10-08 | -70.01 | $1.37 | 1.8M |
| 2024-10-07 | -51.98 | $1.71 | 3.2M |
| 2024-10-04 | -63.64 | $1.49 | 2.1M |
| 2024-10-03 | -48.26 | $1.78 | 7.9M |
| 2024-10-02 | -55.69 | $1.64 | 34.9M |
| 2024-10-01 | 0.00 | $1.79 | 42.6M |
| 2024-09-30 | -98.38 | $0.82 | 544884 |
| 2024-09-27 | -91.01 | $0.95 | 370600 |
| 2024-09-26 | -94.54 | $0.97 | 962100 |
| 2024-09-25 | -88.64 | $1.07 | 643625 |
| 2024-09-24 | -87.31 | $1.10 | 670129 |
| 2024-09-23 | -88.66 | $1.08 | 759947 |
| 2024-09-20 | -94.70 | $0.99 | 461400 |
| 2024-09-19 | -95.57 | $0.98 | 460317 |
| 2024-09-18 | -94.33 | $1.07 | 286700 |
| 2024-09-17 | -85.82 | $1.19 | 193754 |
| 2024-09-16 | -91.49 | $1.11 | 104300 |
| 2024-09-13 | -87.23 | $1.17 | 184018 |
| 2024-09-12 | -98.21 | $1.02 | 313100 |
| 2024-09-11 | -96.88 | $1.21 | 255602 |
| 2024-09-10 | -96.13 | $1.27 | 190200 |
| 2024-09-09 | -94.94 | $1.30 | 225900 |
| 2024-09-06 | -94.74 | $1.36 | 147443 |
| 2024-09-05 | -100.00 | $1.33 | 377900 |
| 2024-09-04 | -82.88 | $1.60 | 319765 |
| 2024-09-03 | -85.62 | $1.56 | 265100 |
| 2024-08-30 | -83.56 | $1.59 | 301421 |
| 2024-08-29 | -63.70 | $1.88 | 431445 |
| 2024-08-28 | -97.89 | $1.88 | 396911 |
| 2024-08-27 | -64.20 | $2.29 | 735900 |
| 2024-08-26 | -85.19 | $2.12 | 222735 |
| 2024-08-23 | -71.95 | $2.23 | 384100 |
| 2024-08-22 | -80.00 | $2.17 | 165200 |
| 2024-08-21 | -81.18 | $2.16 | 127296 |
| 2024-08-20 | -88.24 | $2.10 | 134445 |
| 2024-08-19 | -90.22 | $2.09 | 15200 |
| 2024-08-16 | -92.39 | $2.07 | 42000 |
| 2024-08-15 | -96.34 | $2.13 | 282300 |
| 2024-08-14 | -60.00 | $2.50 | 333800 |
| 2024-08-13 | -50.00 | $2.57 | 16800 |
| 2024-08-12 | -41.43 | $2.63 | 113400 |
| 2024-08-09 | -38.16 | $2.63 | 8600 |
| 2024-08-08 | -40.79 | $2.61 | 29400 |
| 2024-08-07 | -38.16 | $2.63 | 255900 |
| 2024-08-06 | -51.32 | $2.53 | 326600 |
| 2024-08-05 | -55.00 | $2.48 | 63600 |
| 2024-08-02 | -34.15 | $2.64 | 39400 |
| 2024-08-01 | -35.37 | $2.63 | 157100 |
| 2024-07-31 | -52.44 | $2.49 | 71400 |
| 2024-07-30 | -57.32 | $2.45 | 59500 |
| 2024-07-29 | -28.05 | $2.69 | 24500 |
| 2024-07-26 | -26.83 | $2.70 | 105700 |
| 2024-07-25 | -41.46 | $2.58 | 15800 |
| 2024-07-24 | -24.39 | $2.72 | 9700 |
| 2024-07-23 | -14.63 | $2.80 | 359500 |
| 2024-07-22 | -15.38 | $2.65 | 229400 |
| 2024-07-19 | -13.79 | $2.60 | 238800 |
| 2024-07-18 | -39.66 | $2.45 | 420700 |
| 2024-07-17 | -63.79 | $2.31 | 86400 |
| 2024-07-16 | -53.85 | $2.33 | 5700 |
| 2024-07-15 | -53.73 | $2.32 | 34300 |
| 2024-07-12 | -58.82 | $2.28 | 5100 |
| 2024-07-11 | -43.59 | $2.34 | 1600 |
| 2024-07-10 | -47.44 | $2.31 | 1200 |
| 2024-07-09 | -57.69 | $2.23 | 7600 |
| 2024-07-08 | -48.78 | $2.28 | 57500 |
| 2024-07-05 | -42.68 | $2.33 | 35300 |
| 2024-07-03 | -30.49 | $2.43 | 6200 |
| 2024-07-02 | -21.95 | $2.50 | 10200 |
| 2024-07-01 | -9.76 | $2.60 | 4600 |
| 2024-06-28 | -6.10 | $2.63 | 15100 |
| 2024-06-27 | -8.54 | $2.61 | 38600 |
| 2024-06-26 | -23.17 | $2.49 | 33700 |
| 2024-06-25 | -11.11 | $2.58 | 114600 |
| 2024-06-24 | -3.13 | $2.48 | 15000 |
| 2024-06-21 | -3.23 | $2.46 | 13800 |
| 2024-06-20 | -12.28 | $2.36 | 27400 |
| 2024-06-18 | -7.55 | $2.35 | 20800 |
| 2024-06-17 | -22.64 | $2.27 | 90200 |
| 2024-06-14 | -67.39 | $2.01 | 400 |
| 2024-06-13 | -68.75 | $2.01 | 700 |
| 2024-06-12 | -75.00 | $1.98 | 8000 |
| 2024-06-11 | -76.47 | $1.98 | 2100 |
| 2024-06-10 | -74.51 | $1.99 | 4100 |
| 2024-06-07 | -82.35 | $1.95 | 2300 |
| 2024-06-06 | -90.00 | $1.93 | 15000 |
| 2024-06-05 | -77.78 | $2.03 | 9800 |
| 2024-06-04 | -98.44 | $1.95 | 12400 |
| 2024-06-03 | -88.71 | $2.06 | 13900 |
| 2024-05-31 | -87.88 | $2.13 | 4300 |
| 2024-05-30 | -85.86 | $2.15 | 12800 |
| 2024-05-29 | -89.90 | $2.11 | 2300 |
| 2024-05-28 | -85.86 | $2.15 | 14700 |
| 2024-05-24 | -84.85 | $2.16 | 4500 |
| 2024-05-23 | -88.89 | $2.12 | 12200 |
| 2024-05-22 | -91.57 | $2.24 | 7000 |
| 2024-05-21 | -85.88 | $2.27 | 12300 |
| 2024-05-20 | -85.88 | $2.27 | 3800 |
| 2024-05-17 | -82.35 | $2.30 | 19800 |
| 2024-05-16 | -83.00 | $2.32 | 12100 |
| 2024-05-15 | -82.00 | $2.33 | 36000 |
| 2024-05-14 | -87.00 | $2.28 | 18600 |
| 2024-05-13 | -86.00 | $2.29 | 38200 |
| 2024-05-10 | -86.00 | $2.29 | 22100 |
| 2024-05-09 | -94.05 | $2.26 | 9600 |
| 2024-05-08 | -92.43 | $2.29 | 5000 |
| 2024-05-07 | -91.89 | $2.30 | 166100 |
| 2024-05-06 | -83.24 | $2.46 | 23800 |
| 2024-05-03 | -77.84 | $2.56 | 177600 |
| 2024-05-02 | -64.86 | $2.80 | 118900 |
| 2024-05-01 | -77.30 | $2.57 | 25700 |
| 2024-04-30 | -74.59 | $2.62 | 72400 |
| 2024-04-29 | -76.76 | $2.58 | 88200 |
| 2024-04-26 | -87.03 | $2.39 | 84200 |
| 2024-04-25 | -87.03 | $2.39 | 60300 |
| 2024-04-24 | -92.43 | $2.29 | 203000 |
| 2024-04-23 | -73.91 | $2.64 | 74700 |
| 2024-04-22 | -69.57 | $2.72 | 122900 |
| 2024-04-19 | -64.67 | $2.81 | 307900 |
| 2024-04-18 | -79.35 | $2.54 | 63700 |
| 2024-04-17 | -80.43 | $2.52 | 118100 |
| 2024-04-16 | -67.39 | $2.76 | 405000 |
| 2024-04-15 | -89.13 | $2.36 | 488900 |
| 2024-04-12 | -75.54 | $2.61 | 2.4M |
| 2024-04-11 | -93.72 | $2.29 | 78500 |
| 2024-04-10 | -90.48 | $2.36 | 408500 |
| 2024-04-09 | -81.57 | $2.68 | 324900 |
| 2024-04-08 | -76.57 | $2.83 | 94600 |
| 2024-04-05 | -73.09 | $2.85 | 204500 |
| 2024-04-04 | -70.23 | $2.91 | 258200 |
| 2024-04-03 | -73.86 | $2.75 | 175900 |
| 2024-04-02 | -70.68 | $2.89 | 293400 |
| 2024-04-01 | -69.09 | $2.96 | 343700 |
| 2024-03-28 | -75.68 | $2.67 | 86900 |
| 2024-03-27 | -71.36 | $2.86 | 93100 |
| 2024-03-26 | -72.73 | $2.80 | 170000 |
| 2024-03-25 | -73.21 | $2.72 | 117400 |
| 2024-03-22 | -75.67 | $2.61 | 65500 |
| 2024-03-21 | -74.33 | $2.67 | 109600 |
| 2024-03-20 | -70.09 | $2.86 | 133000 |
| 2024-03-19 | -64.73 | $3.10 | 340200 |
| 2024-03-18 | -58.04 | $3.40 | 457400 |
| 2024-03-15 | -64.29 | $3.12 | 637100 |
| 2024-03-14 | -66.96 | $3.00 | 1.7M |
| 2024-03-13 | -65.40 | $3.07 | 845100 |
| 2024-03-12 | -34.15 | $4.47 | 13.7M |
| 2024-03-11 | 0.00 | $2.02 | 20900 |
| 2024-03-08 | -12.50 | $1.94 | 10400 |
| 2024-03-07 | -20.83 | $1.90 | 4800 |
| 2024-03-06 | -14.58 | $1.93 | 3200 |
| 2024-03-05 | -20.83 | $1.90 | 7700 |
| 2024-03-04 | -16.67 | $1.92 | 4300 |
| 2024-03-01 | -5.88 | $2.00 | 10700 |
| 2024-02-29 | -27.59 | $1.94 | 4900 |
| 2024-02-28 | -27.59 | $1.94 | 11000 |
| 2024-02-27 | -37.93 | $1.88 | 9900 |
| 2024-02-26 | -55.26 | $1.89 | 400 |
| 2024-02-23 | -55.26 | $1.89 | 8900 |
| 2024-02-22 | -76.47 | $1.84 | 11100 |
| 2024-02-21 | -73.68 | $1.86 | 4900 |
| 2024-02-20 | -76.74 | $1.86 | 6200 |
| 2024-02-16 | -75.44 | $1.90 | 2300 |
| 2024-02-15 | -75.44 | $1.90 | 5300 |
| 2024-02-14 | -63.79 | $1.96 | 3300 |
| 2024-02-13 | -62.07 | $1.97 | 4000 |
| 2024-02-12 | -60.34 | $1.98 | 700 |
| 2024-02-09 | -58.62 | $1.99 | 2800 |
| 2024-02-08 | -67.24 | $1.94 | 4000 |
| 2024-02-07 | -63.79 | $1.96 | 9200 |
| 2024-02-06 | -75.86 | $1.89 | 12100 |
| 2024-02-05 | -58.62 | $1.99 | 14800 |
| 2024-02-02 | -51.72 | $2.03 | 1500 |
| 2024-02-01 | -48.28 | $2.05 | 4300 |
| 2024-01-31 | -50.00 | $2.04 | 2000 |
| 2024-01-30 | -50.00 | $2.04 | 2400 |
| 2024-01-29 | -50.00 | $2.04 | 1900 |
| 2024-01-26 | -48.28 | $2.05 | 4300 |
| 2024-01-25 | -50.00 | $2.04 | 10400 |
| 2024-01-24 | -36.21 | $2.12 | 13400 |
| 2024-01-23 | -58.62 | $1.99 | 41300 |
| 2024-01-22 | -48.28 | $2.05 | 91300 |
| 2024-01-19 | -24.32 | $2.15 | 100200 |
| 2024-01-18 | -23.29 | $2.15 | 64800 |
| 2024-01-17 | -57.53 | $1.90 | 19400 |
| 2024-01-16 | -57.53 | $1.90 | 2900 |
| 2024-01-12 | -61.64 | $1.87 | 3700 |
| 2024-01-11 | -60.27 | $1.88 | 12600 |
| 2024-01-10 | -60.27 | $1.88 | 7100 |
| 2024-01-09 | -61.64 | $1.87 | 6700 |
| 2024-01-08 | -47.95 | $1.97 | 38700 |
| 2024-01-05 | -36.99 | $2.05 | 6700 |
| 2024-01-04 | -39.73 | $2.03 | 19400 |
| 2024-01-03 | -38.36 | $2.04 | 45800 |
| 2024-01-02 | -53.85 | $2.01 | 15200 |
| 2023-12-29 | -54.17 | $2.03 | 9500 |
| 2023-12-28 | -54.20 | $2.19 | 31600 |
| 2023-12-27 | -83.10 | $1.95 | 7700 |
| 2023-12-26 | -82.03 | $2.05 | 23600 |
| 2023-12-22 | -84.38 | $1.99 | 74300 |
| 2023-12-21 | -85.21 | $1.96 | 16100 |
| 2023-12-20 | -85.55 | $1.90 | 27700 |
| 2023-12-19 | -78.49 | $1.96 | 66400 |
| 2023-12-18 | -78.49 | $1.96 | 94500 |
| 2023-12-15 | -84.23 | $1.80 | 19700 |
| 2023-12-14 | -93.48 | $1.77 | 36900 |
| 2023-12-13 | -92.86 | $1.82 | 49700 |
| 2023-12-12 | -95.56 | $1.73 | 28100 |
| 2023-12-11 | -95.64 | $1.78 | 28500 |
| 2023-12-08 | -96.06 | $1.74 | 54700 |
| 2023-12-07 | -94.19 | $1.92 | 40800 |
| 2023-12-06 | -93.15 | $2.02 | 136500 |
| 2023-12-05 | -93.46 | $1.99 | 68000 |
| 2023-12-04 | -92.22 | $2.11 | 202600 |
| 2023-12-01 | -91.62 | $2.20 | 191300 |
| 2023-11-30 | -87.82 | $2.58 | 415000 |
| 2023-11-29 | -85.43 | $2.82 | 2.5M |
| 2023-11-28 | -77.25 | $3.64 | 46.0M |
| 2023-11-27 | -97.06 | $1.73 | 136600 |
| 2023-11-24 | -97.45 | $1.68 | 71100 |
| 2023-11-22 | -97.53 | $1.67 | 112000 |
| 2023-11-21 | -97.45 | $1.68 | 437300 |
| 2023-11-20 | -98.88 | $1.56 | 483500 |
| 2023-11-17 | -99.83 | $1.92 | 457400 |
| 2023-11-16 | -98.03 | $3.00 | 640300 |
| 2023-11-15 | -89.95 | $6.77 | 14600 |
| 2023-11-14 | -77.01 | $7.80 | 41200 |
| 2023-11-13 | -85.78 | $10.01 | 17700 |
| 2023-11-10 | -70.24 | $10.72 | 18700 |
| 2023-11-09 | -75.05 | $10.50 | 4600 |
| 2023-11-08 | -70.90 | $10.69 | 4600 |
| 2023-11-07 | -68.49 | $10.80 | 2000 |
| 2023-11-06 | -67.18 | $10.86 | 3400 |
| 2023-11-03 | -66.74 | $10.88 | 641100 |
| 2023-11-02 | -93.22 | $9.67 | 17900 |
| 2023-11-01 | -96.03 | $10.06 | 3400 |
| 2023-10-31 | -89.83 | $10.31 | 4500 |
| 2023-10-30 | -89.33 | $10.33 | 37800 |
| 2023-10-27 | -0.68 | $12.12 | 5900 |
| 2023-10-26 | -33.05 | $11.44 | 10600 |
| 2023-10-25 | -100.00 | $10.65 | 22600 |
| 2023-10-24 | -99.07 | $10.76 | 6000 |
| 2023-10-23 | -95.37 | $10.80 | 6500 |
| 2023-10-20 | -98.15 | $10.77 | 104600 |
| 2023-10-19 | -92.59 | $10.83 | 298000 |
| 2023-10-18 | -95.37 | $10.80 | 1800 |
| 2023-10-17 | -95.37 | $10.80 | 53200 |
| 2023-10-16 | -88.89 | $10.87 | 17600 |
| 2023-10-13 | -57.14 | $10.82 | 54400 |
| 2023-10-12 | -85.71 | $10.78 | 15000 |
| 2023-10-11 | -92.86 | $10.77 | 1800 |
| 2023-10-10 | -92.86 | $10.77 | 2200 |
| 2023-10-09 | -92.86 | $10.77 | — |
| 2023-10-06 | -92.86 | $10.77 | — |
| 2023-10-05 | -92.86 | $10.77 | 800 |
| 2023-10-04 | -92.86 | $10.77 | 210400 |
| 2023-10-03 | 0.00 | $10.90 | — |
| 2023-10-02 | 0.00 | $10.90 | — |
| 2023-09-29 | 0.00 | $10.90 | 2300 |
| 2023-09-28 | -93.33 | $10.76 | 300 |
| 2023-09-27 | -65.00 | $10.77 | 37000 |
| 2023-09-26 | -50.00 | $10.80 | — |
| 2023-09-25 | -50.00 | $10.80 | — |
| 2023-09-22 | -50.00 | $10.80 | 2100 |
| 2023-09-21 | -65.00 | $10.77 | 1200 |
| 2023-09-20 | -45.45 | $10.80 | 700 |
| 2023-09-19 | -63.64 | $10.76 | — |
| 2023-09-18 | -63.64 | $10.76 | — |
| 2023-09-15 | -63.64 | $10.76 | 72300 |
| 2023-09-14 | -54.55 | $10.78 | 3000 |
| 2023-09-13 | -54.55 | $10.78 | 700 |
| 2023-09-12 | -54.55 | $10.78 | 26600 |
| 2023-09-11 | -50.00 | $10.79 | 186900 |
| 2023-09-08 | -54.55 | $10.78 | — |
| 2023-09-07 | -52.17 | $10.78 | — |
| 2023-09-06 | -52.17 | $10.78 | 3000 |
| 2023-09-05 | -65.22 | $10.75 | — |
| 2023-09-01 | -65.22 | $10.75 | — |
| 2023-08-31 | -65.22 | $10.75 | 65700 |
| 2023-08-30 | -83.33 | $10.70 | — |
| 2023-08-29 | -83.33 | $10.70 | — |
| 2023-08-28 | -83.33 | $10.70 | 800 |
| 2023-08-25 | -41.67 | $10.80 | — |
| 2023-08-24 | -41.67 | $10.80 | 3200 |
| 2023-08-23 | -70.00 | $10.69 | 1400 |
| 2023-08-22 | -37.50 | $10.70 | — |
| 2023-08-21 | -37.50 | $10.70 | — |
| 2023-08-18 | -37.50 | $10.70 | — |
| 2023-08-17 | -37.50 | $10.70 | 2000 |
| 2023-08-16 | 0.00 | $10.69 | — |
| 2023-08-15 | 0.00 | $10.69 | — |
| 2023-08-14 | 0.00 | $10.69 | — |
| 2023-08-11 | 0.00 | $10.69 | — |
| 2023-08-10 | 0.00 | $10.69 | 2300 |
| 2023-08-09 | 0.00 | $10.69 | — |
| 2023-08-08 | 0.00 | $10.69 | — |
| 2023-08-07 | 0.00 | $10.69 | 1000 |
| 2023-08-04 | 0.00 | $10.69 | — |
| 2023-08-03 | 0.00 | $10.69 | 700 |
| 2023-08-02 | -33.33 | $10.66 | 100 |
| 2023-08-01 | -33.33 | $10.66 | 700 |
| 2023-07-31 | -33.33 | $10.66 | — |
| 2023-07-28 | -33.33 | $10.66 | 100 |
| 2023-07-27 | -40.00 | $10.66 | 800 |
| 2023-07-26 | -71.43 | $10.60 | — |
| 2023-07-25 | -71.43 | $10.60 | 700 |
| 2023-07-24 | -71.43 | $10.60 | 3400 |
| 2023-07-21 | -57.14 | $10.62 | — |
| 2023-07-20 | -95.49 | $10.62 | 1300 |
| 2023-07-19 | -96.99 | $10.60 | 100 |
| 2023-07-18 | -90.23 | $10.69 | 100 |
| 2023-07-17 | -94.78 | $10.62 | — |
| 2023-07-14 | -94.78 | $10.62 | 100 |
| 2023-07-13 | -94.03 | $10.63 | — |
| 2023-07-12 | -94.03 | $10.63 | — |
| 2023-07-11 | -94.03 | $10.63 | — |
| 2023-07-10 | -94.03 | $10.63 | 2900 |
| 2023-07-07 | -94.78 | $10.62 | 400 |
| 2023-07-06 | -94.07 | $10.62 | — |
| 2023-07-05 | -94.07 | $10.62 | 800 |
| 2023-07-03 | -94.07 | $10.62 | 1800 |
| 2023-06-30 | -94.07 | $10.62 | 1400 |
| 2023-06-29 | -94.07 | $10.62 | 4200 |
| 2023-06-28 | -94.07 | $10.62 | 1700 |
| 2023-06-27 | -94.07 | $10.62 | 100 |
| 2023-06-26 | -94.29 | $10.62 | 11600 |
| 2023-06-23 | -94.29 | $10.62 | 3900 |
| 2023-06-22 | -95.71 | $10.60 | 22700 |
| 2023-06-21 | -96.43 | $10.59 | 7000 |
| 2023-06-20 | -97.14 | $10.58 | 900 |
| 2023-06-16 | -97.14 | $10.58 | 6500 |
| 2023-06-15 | -97.14 | $10.58 | 7800 |
| 2023-06-14 | -96.43 | $10.59 | 22200 |
| 2023-06-13 | -93.57 | $10.63 | 17000 |
| 2023-06-12 | -96.43 | $10.59 | 21700 |
| 2023-06-09 | -96.43 | $10.59 | 10600 |
| 2023-06-08 | -97.86 | $10.57 | 21100 |
| 2023-06-07 | -95.00 | $10.61 | 14800 |
| 2023-06-06 | -98.57 | $10.56 | 15600 |
| 2023-06-05 | -97.87 | $10.56 | 1800 |
| 2023-06-02 | -97.87 | $10.56 | 9300 |
| 2023-06-01 | -97.87 | $10.56 | 6900 |
| 2023-05-31 | -98.58 | $10.55 | 800 |
| 2023-05-30 | -95.74 | $10.59 | 21600 |
| 2023-05-26 | -97.87 | $10.56 | 23500 |
| 2023-05-25 | -97.86 | $10.56 | 20700 |
| 2023-05-24 | -95.74 | $10.58 | 20100 |
| 2023-05-23 | -95.07 | $10.58 | 20900 |
| 2023-05-22 | -95.80 | $10.56 | 22900 |
| 2023-05-19 | -91.03 | $10.61 | 90300 |
| 2023-05-18 | -93.79 | $10.57 | 20500 |
| 2023-05-17 | -92.52 | $10.56 | 10900 |
| 2023-05-16 | -91.59 | $10.57 | 10700 |
| 2023-05-15 | -91.59 | $10.57 | 8300 |
| 2023-05-12 | -90.83 | $10.56 | 12800 |
| 2023-05-11 | -85.98 | $10.61 | 2900 |
| 2023-05-10 | -90.65 | $10.56 | 31500 |
| 2023-05-09 | -88.79 | $10.58 | 13600 |
| 2023-05-08 | -6.25 | $10.61 | 207400 |
| 2023-05-05 | -50.00 | $10.53 | 5100 |
| 2023-05-04 | -35.71 | $10.55 | 104800 |
| 2023-05-03 | -42.86 | $10.54 | 4100 |
| 2023-05-02 | 0.00 | $10.55 | 11400 |
| 2023-05-01 | -8.33 | $10.54 | 37600 |
| 2023-04-28 | -16.67 | $10.53 | 2500 |
| 2023-04-27 | -8.33 | $10.54 | 68900 |
| 2023-04-26 | -25.00 | $10.52 | 2800 |
| 2023-04-25 | -30.00 | $10.50 | 8900 |
| 2023-04-24 | 0.00 | $10.52 | 3400 |
| 2023-04-21 | -28.57 | $10.48 | 3000 |
| 2023-04-20 | -28.57 | $10.48 | 600 |
| 2023-04-19 | -25.00 | $10.48 | 600 |
| 2023-04-18 | 0.00 | $10.50 | 14300 |
| 2023-04-17 | -42.86 | $10.46 | 300 |
| 2023-04-14 | -14.29 | $10.48 | 400 |
| 2023-04-13 | -14.29 | $10.48 | 400 |
| 2023-04-12 | -14.29 | $10.48 | 400 |
| 2023-04-11 | -14.29 | $10.48 | 700 |
| 2023-04-10 | -28.57 | $10.47 | 900 |
| 2023-04-06 | -42.86 | $10.46 | 600 |
| 2023-04-05 | 0.00 | $10.49 | 600 |
| 2023-04-04 | -40.00 | $10.45 | 3300 |
| 2023-04-03 | -14.29 | $10.46 | 700 |
| 2023-03-31 | -42.86 | $10.44 | 600 |
| 2023-03-30 | 0.00 | $10.47 | — |
| 2023-03-29 | 0.00 | $10.47 | 100 |
| 2023-03-28 | 0.00 | $10.47 | — |
| 2023-03-27 | 0.00 | $10.47 | — |
| 2023-03-24 | 0.00 | $10.47 | 19900 |
| 2023-03-23 | 0.00 | $10.47 | 400 |
| 2023-03-22 | -71.43 | $10.42 | — |
| 2023-03-21 | -71.43 | $10.42 | — |
| 2023-03-20 | -62.50 | $10.42 | 1000 |
| 2023-03-17 | -55.56 | $10.42 | — |
| 2023-03-16 | -55.56 | $10.42 | 400 |
| 2023-03-15 | -9.09 | $10.46 | — |
| 2023-03-14 | -8.33 | $10.46 | 4600 |
| 2023-03-13 | 0.00 | $10.45 | 1100 |
| 2023-03-10 | 0.00 | $10.45 | 100 |
| 2023-03-09 | 0.00 | $10.44 | — |
| 2023-03-08 | 0.00 | $10.44 | 1100 |
| 2023-03-07 | -25.00 | $10.40 | — |
| 2023-03-06 | -25.00 | $10.40 | 300 |
| 2023-03-03 | -25.00 | $10.40 | — |
| 2023-03-02 | -25.00 | $10.40 | 100 |
| 2023-03-01 | 0.00 | $10.43 | 7800 |
| 2023-02-28 | 0.00 | $10.43 | 5400 |
| 2023-02-27 | -18.18 | $10.40 | 3600 |
| 2023-02-24 | -10.00 | $10.40 | — |
| 2023-02-23 | -10.00 | $10.40 | — |
| 2023-02-22 | -10.00 | $10.40 | — |
| 2023-02-21 | -9.09 | $10.40 | 45400 |
| 2023-02-17 | -11.11 | $10.38 | — |
| 2023-02-16 | -10.00 | $10.38 | 2900 |
| 2023-02-15 | -22.22 | $10.36 | 300 |
| 2023-02-14 | 0.00 | $10.35 | — |
| 2023-02-13 | 0.00 | $10.35 | — |
| 2023-02-10 | 0.00 | $10.35 | 5100 |
| 2023-02-09 | -50.00 | $10.31 | 500 |
| 2023-02-08 | 0.00 | $10.34 | — |
| 2023-02-07 | 0.00 | $10.34 | — |
| 2023-02-06 | 0.00 | $10.34 | — |
| 2023-02-03 | 0.00 | $10.34 | 1500 |
| 2023-02-02 | -33.33 | $10.31 | — |
| 2023-02-01 | -33.33 | $10.31 | 25100 |
| 2023-01-31 | 0.00 | $10.34 | 6200 |
| 2023-01-30 | -18.18 | $10.32 | 31800 |
| 2023-01-27 | 0.00 | $10.34 | — |
| 2023-01-26 | 0.00 | $10.34 | 5700 |
| 2023-01-25 | 0.00 | $10.32 | 2500 |
| 2023-01-24 | -8.33 | $10.30 | 700 |
| 2023-01-23 | -8.33 | $10.30 | 1000 |
| 2023-01-20 | -15.38 | $10.29 | 137000 |
| 2023-01-19 | -11.11 | $10.29 | 30600 |
| 2023-01-18 | -5.56 | $10.30 | 1600 |
| 2023-01-17 | -16.67 | $10.28 | 900 |
| 2023-01-13 | 0.00 | $10.31 | — |
| 2023-01-12 | 0.00 | $10.31 | 4100 |
| 2023-01-11 | 0.00 | $10.28 | — |
| 2023-01-10 | 0.00 | $10.28 | 11100 |
| 2023-01-09 | -6.67 | $10.27 | 33500 |
| 2023-01-06 | -6.25 | $10.27 | 30400 |
| 2023-01-05 | -6.25 | $10.27 | 273900 |
| 2023-01-04 | 0.00 | $10.28 | 5200 |
| 2023-01-03 | 0.00 | $10.24 | 200 |
| 2022-12-30 | 0.00 | $10.23 | 400 |
| 2022-12-29 | 0.00 | $10.23 | — |
| 2022-12-28 | 0.00 | $10.23 | 74200 |
| 2022-12-27 | 0.00 | $10.22 | 200 |
| 2022-12-23 | -11.11 | $10.19 | — |
| 2022-12-22 | -11.11 | $10.19 | 500 |
| 2022-12-21 | -12.50 | $10.18 | 100 |
| 2022-12-20 | -25.00 | $10.17 | 7500 |
| 2022-12-19 | -75.00 | $10.13 | 300 |
| 2022-12-16 | -75.00 | $10.13 | — |
| 2022-12-15 | -75.00 | $10.13 | — |
| 2022-12-14 | -75.00 | $10.13 | 2000 |
| 2022-12-13 | -75.00 | $10.13 | 1000 |
| 2022-12-12 | -75.00 | $10.13 | 500 |
| 2022-12-09 | -60.00 | $10.13 | 100 |
| 2022-12-08 | -80.00 | $10.12 | — |
| 2022-12-07 | -80.00 | $10.12 | — |
| 2022-12-06 | -80.00 | $10.12 | — |
| 2022-12-05 | -80.00 | $10.12 | — |
| 2022-12-02 | -80.00 | $10.12 | — |
| 2022-12-01 | -80.00 | $10.12 | 2200 |
| 2022-11-30 | 0.00 | $10.16 | 7500 |
| 2022-11-29 | -75.00 | $10.12 | 100 |
| 2022-11-28 | -100.00 | $10.11 | 100 |
| 2022-11-25 | -100.00 | $10.11 | 100 |
| 2022-11-23 | -60.00 | $10.12 | 100 |
| 2022-11-22 | -66.67 | $10.11 | — |
| 2022-11-21 | -66.67 | $10.11 | 100 |
| 2022-11-18 | 0.00 | $10.15 | — |
| 2022-11-17 | 0.00 | $10.15 | — |
| 2022-11-16 | 0.00 | $10.15 | — |
| 2022-11-15 | 0.00 | $10.15 | — |
| 2022-11-14 | 0.00 | $10.15 | — |
| 2022-11-11 | 0.00 | $10.15 | 10900 |
| 2022-11-10 | -33.33 | $10.11 | — |
| 2022-11-09 | -33.33 | $10.11 | — |
| 2022-11-08 | -33.33 | $10.11 | 100 |
| 2022-11-07 | -8.33 | $10.13 | — |
| 2022-11-04 | -8.33 | $10.13 | — |
| 2022-11-03 | -8.33 | $10.13 | — |
| 2022-11-02 | -8.33 | $10.13 | — |
| 2022-11-01 | -8.33 | $10.13 | — |
| 2022-10-31 | -8.33 | $10.13 | 26800 |
| 2022-10-28 | -16.67 | $10.12 | — |
| 2022-10-27 | -16.67 | $10.12 | 700 |
| 2022-10-26 | -41.67 | $10.09 | — |
| 2022-10-25 | -41.67 | $10.09 | 14800 |
| 2022-10-24 | -41.67 | $10.09 | 9100 |
| 2022-10-21 | -66.67 | $10.06 | 100 |
| 2022-10-20 | -75.00 | $10.05 | — |
| 2022-10-19 | -75.00 | $10.05 | 18100 |
| 2022-10-18 | -64.29 | $10.05 | 2700 |
| 2022-10-17 | 0.00 | $10.14 | 200 |
| 2022-10-14 | -16.67 | $10.05 | — |
| 2022-10-13 | -16.67 | $10.05 | — |
| 2022-10-12 | -16.67 | $10.05 | — |
| 2022-10-11 | -16.67 | $10.05 | 27500 |
| 2022-10-10 | -33.33 | $10.04 | — |
| 2022-10-07 | -33.33 | $10.04 | — |
| 2022-10-06 | -33.33 | $10.04 | 65600 |
| 2022-10-05 | -33.33 | $10.04 | 82500 |
| 2022-10-04 | -42.86 | $10.04 | 1700 |
| 2022-10-03 | -28.57 | $10.05 | 200 |
| 2022-09-30 | -71.43 | $10.02 | 22200 |
| 2022-09-29 | -42.86 | $10.04 | — |
| 2022-09-28 | -42.86 | $10.04 | — |
| 2022-09-27 | -42.86 | $10.04 | 200 |
| 2022-09-26 | -28.57 | $10.05 | 18700 |
| 2022-09-23 | -28.57 | $10.05 | — |
| 2022-09-22 | -28.57 | $10.05 | 900 |
| 2022-09-21 | -100.00 | $10.00 | 148000 |
| 2022-09-20 | -100.00 | $10.00 | 1100 |
| 2022-09-19 | -100.00 | $10.00 | 2300 |
| 2022-09-16 | -28.57 | $10.05 | 3200 |
| 2022-09-15 | -28.57 | $10.05 | 35500 |
| 2022-09-14 | -100.00 | $10.00 | 19000 |
| 2022-09-13 | -85.71 | $10.01 | 1000 |
| 2022-09-12 | -57.14 | $10.03 | 17700 |
| 2022-09-09 | -28.57 | $10.05 | 1100 |
| 2022-09-08 | -100.00 | $10.00 | 300 |
| 2022-09-07 | -100.00 | $10.01 | 100700 |
| 2022-09-06 | 0.00 | $10.07 | — |
| 2022-09-02 | 0.00 | $10.07 | 2700 |
| 2022-09-01 | -100.00 | $10.02 | — |
| 2022-08-31 | -100.00 | $10.02 | — |
| 2022-08-30 | -100.00 | $10.02 | — |
| 2022-08-29 | -100.00 | $10.02 | 1700 |
| 2022-08-26 | -100.00 | $10.02 | — |
| 2022-08-25 | -100.00 | $10.02 | — |
| 2022-08-24 | -100.00 | $10.02 | 9900 |
| 2022-08-23 | -75.00 | $10.04 | — |
| 2022-08-22 | -42.86 | $10.04 | 500 |
| 2022-08-19 | -14.29 | $10.06 | — |
| 2022-08-18 | -14.29 | $10.06 | — |
| 2022-08-17 | -14.29 | $10.06 | — |
| 2022-08-16 | -14.29 | $10.06 | — |
| 2022-08-15 | -14.29 | $10.06 | 10100 |
| 2022-08-12 | -57.14 | $10.03 | 3200 |
| 2022-08-11 | -57.14 | $10.03 | — |
| 2022-08-10 | -57.14 | $10.03 | — |
| 2022-08-09 | -57.14 | $10.03 | 23900 |
| 2022-08-08 | -57.14 | $10.03 | — |
| 2022-08-05 | -44.44 | $10.03 | 200 |
| 2022-08-04 | 0.00 | $10.07 | — |
| 2022-08-03 | 0.00 | $10.07 | 200 |
| 2022-08-02 | -37.50 | $10.03 | — |
| 2022-08-01 | -30.00 | $10.03 | — |
| 2022-07-29 | -30.00 | $10.03 | 3400 |
| 2022-07-28 | -20.00 | $10.04 | 1600 |
| 2022-07-27 | 0.00 | $10.06 | 200 |
| 2022-07-26 | -20.00 | $10.00 | — |
| 2022-07-25 | -20.00 | $10.00 | — |
| 2022-07-22 | -20.00 | $10.00 | — |
| 2022-07-21 | -20.00 | $10.00 | — |
| 2022-07-20 | -20.00 | $10.00 | — |
| 2022-07-19 | -20.00 | $10.00 | — |
| 2022-07-18 | -20.00 | $10.00 | — |
| 2022-07-15 | -20.00 | $10.00 | — |
| 2022-07-14 | -20.00 | $10.00 | 2800 |
| 2022-07-13 | -20.00 | $10.00 | 1200 |
| 2022-07-12 | -20.00 | $10.00 | 83600 |
| 2022-07-11 | -20.00 | $10.00 | 86300 |
| 2022-07-08 | -50.00 | $9.98 | 1000 |
| 2022-07-07 | -50.00 | $9.98 | 5000 |
| 2022-07-06 | -50.00 | $9.98 | 100 |
| 2022-07-05 | -100.00 | $9.96 | — |
| 2022-07-01 | -100.00 | $9.96 | — |
| 2022-06-30 | -100.00 | $9.96 | 200 |
| 2022-06-29 | 0.00 | $10.00 | — |
| 2022-06-28 | 0.00 | $10.00 | — |
| 2022-06-27 | 0.00 | $10.00 | — |
| 2022-06-24 | 0.00 | $10.00 | — |
| 2022-06-23 | 0.00 | $10.00 | 49000 |
| 2022-06-22 | -33.33 | $9.99 | 100 |
| 2022-06-21 | -25.00 | $9.99 | — |
| 2022-06-17 | -25.00 | $9.99 | — |
| 2022-06-16 | -25.00 | $9.99 | — |
| 2022-06-15 | -25.00 | $9.99 | — |
| 2022-06-14 | -25.00 | $9.99 | — |
| 2022-06-13 | -25.00 | $9.99 | 500 |
| 2022-06-10 | 0.00 | $10.00 | — |
| 2022-06-09 | 0.00 | $10.00 | 10000 |
| 2022-06-08 | -50.00 | $9.98 | — |
| 2022-06-07 | -50.00 | $9.98 | — |
| 2022-06-06 | -50.00 | $9.98 | 2200 |
| 2022-06-03 | -60.00 | $9.98 | — |
| 2022-06-02 | -60.00 | $9.98 | — |
| 2022-06-01 | -60.00 | $9.98 | — |
| 2022-05-31 | -60.00 | $9.98 | — |
| 2022-05-27 | -60.00 | $9.98 | — |
| 2022-05-26 | -60.00 | $9.98 | 6800 |
| 2022-05-25 | -60.00 | $9.98 | 20600 |
| 2022-05-24 | -60.00 | $9.98 | 6000 |
| 2022-05-23 | -100.00 | $9.96 | 25800 |
| 2022-05-20 | -100.00 | $9.96 | 2000 |
| 2022-05-19 | -75.00 | $9.98 | — |
| 2022-05-18 | -75.00 | $9.98 | — |
| 2022-05-17 | -75.00 | $9.98 | — |
| 2022-05-16 | -75.00 | $9.98 | — |
| 2022-05-13 | -75.00 | $9.98 | — |
| 2022-05-12 | -75.00 | $9.98 | 201600 |
| 2022-05-11 | -75.00 | $9.98 | 25200 |
| 2022-05-10 | -28.57 | $9.99 | 8600 |
| 2022-05-09 | -28.57 | $9.99 | — |
| 2022-05-06 | -28.57 | $9.99 | 107000 |
| 2022-05-05 | -14.29 | $10.00 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.69
2026-07-22
Close Price
$0.54
Vol: 703668Average Directional Index - Detailed Analysis
Minimum
5.13
Average
36.00
Maximum
91.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.69 | $0.54 | 703668 |
| 2026-07-21 | 11.86 | $0.55 | 240900 |
| 2026-07-20 | 11.93 | $0.56 | 667131 |
| 2026-07-17 | 12.12 | $0.55 | 737200 |
| 2026-07-16 | 12.14 | $0.54 | 518801 |
| 2026-07-15 | 12.28 | $0.55 | 293018 |
| 2026-07-14 | 12.36 | $0.55 | 867705 |
| 2026-07-13 | 12.40 | $0.56 | 1.8M |
| 2026-07-10 | 12.50 | $0.50 | 633700 |
| 2026-07-09 | 13.07 | $0.52 | 591522 |
| 2026-07-08 | 13.67 | $0.52 | 3.7M |
| 2026-07-07 | 14.31 | $0.53 | 1.8M |
| 2026-07-06 | 14.66 | $0.47 | 359700 |
| 2026-07-02 | 14.16 | $0.45 | 875822 |
| 2026-07-01 | 13.57 | $0.47 | 439048 |
| 2026-06-30 | 13.05 | $0.44 | 795200 |
| 2026-06-29 | 12.50 | $0.47 | 990921 |
| 2026-06-26 | 12.08 | $0.48 | 811725 |
| 2026-06-25 | 11.46 | $0.47 | 1.2M |
| 2026-06-24 | 10.79 | $0.45 | 1.5M |
| 2026-06-23 | 10.10 | $0.50 | 550000 |
| 2026-06-22 | 9.79 | $0.51 | 664600 |
| 2026-06-18 | 9.56 | $0.52 | 1.0M |
| 2026-06-17 | 9.34 | $0.53 | 698548 |
| 2026-06-16 | 9.23 | $0.52 | 1.4M |
| 2026-06-15 | 8.78 | $0.51 | 1.3M |
| 2026-06-12 | 8.59 | $0.55 | 1.1M |
| 2026-06-11 | 8.71 | $0.57 | 2.3M |
| 2026-06-10 | 9.07 | $0.62 | 6.2M |
| 2026-06-09 | 9.43 | $0.57 | 1.8M |
| 2026-06-08 | 9.23 | $0.57 | 2.5M |
| 2026-06-05 | 9.13 | $0.60 | 624621 |
| 2026-06-04 | 9.37 | $0.65 | 713141 |
| 2026-06-03 | 9.80 | $0.66 | 1.1M |
| 2026-06-02 | 10.26 | $0.63 | 687500 |
| 2026-06-01 | 10.59 | $0.63 | 1.5M |
| 2026-05-29 | 10.95 | $0.59 | 940619 |
| 2026-05-28 | 10.89 | $0.62 | 1.5M |
| 2026-05-27 | 10.87 | $0.59 | 1.8M |
| 2026-05-26 | 10.66 | $0.63 | 1.2M |
| 2026-05-22 | 10.56 | $0.63 | 2.0M |
| 2026-05-21 | 10.45 | $0.62 | 2.6M |
| 2026-05-20 | 10.45 | $0.65 | 1.7M |
| 2026-05-19 | 10.75 | $0.72 | 1.4M |
| 2026-05-18 | 11.26 | $0.69 | 1.6M |
| 2026-05-15 | 11.85 | $0.72 | 1.8M |
| 2026-05-14 | 12.47 | $0.67 | 1.2M |
| 2026-05-13 | 12.73 | $0.63 | 1.8M |
| 2026-05-12 | 13.03 | $0.69 | 1.2M |
| 2026-05-11 | 13.62 | $0.69 | 1.4M |
| 2026-05-08 | 14.21 | $0.69 | 1.8M |
| 2026-05-07 | 14.92 | $0.73 | 2.7M |
| 2026-05-06 | 15.67 | $0.72 | 2.2M |
| 2026-05-05 | 16.36 | $0.76 | 1.9M |
| 2026-05-04 | 16.82 | $0.79 | 3.3M |
| 2026-05-01 | 17.23 | $0.78 | 2.0M |
| 2026-04-30 | 17.73 | $0.78 | 3.1M |
| 2026-04-29 | 18.05 | $0.82 | 4.6M |
| 2026-04-28 | 18.39 | $0.73 | 6.3M |
| 2026-04-27 | 18.79 | $0.79 | 3.3M |
| 2026-04-24 | 19.30 | $0.71 | 2.8M |
| 2026-04-23 | 20.03 | $0.76 | 2.7M |
| 2026-04-22 | 20.68 | $0.74 | 3.3M |
| 2026-04-21 | 21.41 | $0.80 | 7.8M |
| 2026-04-20 | 22.17 | $0.69 | 6.4M |
| 2026-04-17 | 23.29 | $0.62 | 6.6M |
| 2026-04-16 | 24.29 | $0.71 | 2.6M |
| 2026-04-15 | 25.42 | $0.70 | 2.6M |
| 2026-04-14 | 26.61 | $0.70 | 4.9M |
| 2026-04-13 | 27.79 | $0.78 | 7.9M |
| 2026-04-10 | 28.75 | $0.73 | 5.7M |
| 2026-04-09 | 29.86 | $0.80 | 5.9M |
| 2026-04-08 | 30.81 | $0.83 | 10.7M |
| 2026-04-07 | 31.85 | $0.88 | 13.4M |
| 2026-04-06 | 32.42 | $0.87 | 10.0M |
| 2026-04-02 | 33.16 | $0.90 | 25.6M |
| 2026-04-01 | 33.84 | $0.80 | 9.6M |
| 2026-03-31 | 34.97 | $0.83 | 23.8M |
| 2026-03-30 | 35.94 | $1.02 | 22.4M |
| 2026-03-27 | 36.33 | $1.07 | 21.8M |
| 2026-03-26 | 36.74 | $1.00 | 15.5M |
| 2026-03-25 | 36.81 | $0.96 | 13.6M |
| 2026-03-24 | 37.00 | $1.02 | 19.2M |
| 2026-03-23 | 37.04 | $0.92 | 30.6M |
| 2026-03-20 | 37.20 | $1.03 | 24.0M |
| 2026-03-19 | 37.17 | $1.06 | 24.9M |
| 2026-03-18 | 36.86 | $1.04 | 62.5M |
| 2026-03-17 | 36.52 | $1.03 | 45.5M |
| 2026-03-16 | 36.22 | $1.34 | 61.4M |
| 2026-03-13 | 34.87 | $1.53 | 142.5M |
| 2026-03-12 | 32.80 | $1.35 | 197.6M |
| 2026-03-11 | 30.75 | $0.89 | 42.5M |
| 2026-03-10 | 29.24 | $0.84 | 70.6M |
| 2026-03-09 | 27.68 | $0.80 | 350.6M |
| 2026-03-06 | 25.39 | $0.67 | 83.1M |
| 2026-03-05 | 23.79 | $0.61 | 41.7M |
| 2026-03-04 | 22.37 | $0.51 | 23.9M |
| 2026-03-03 | 21.63 | $0.64 | 197.8M |
| 2026-03-02 | 19.21 | $0.50 | 96.6M |
| 2026-02-27 | 17.38 | $0.43 | 2.5M |
| 2026-02-26 | 16.88 | $0.41 | 1.4M |
| 2026-02-25 | 16.60 | $0.40 | 821405 |
| 2026-02-24 | 16.58 | $0.38 | 533615 |
| 2026-02-23 | 16.74 | $0.39 | 831420 |
| 2026-02-20 | 16.59 | $0.39 | 1.0M |
| 2026-02-19 | 16.49 | $0.40 | 2.2M |
| 2026-02-18 | 16.39 | $0.39 | 1.6M |
| 2026-02-17 | 16.47 | $0.35 | 577031 |
| 2026-02-13 | 17.21 | $0.36 | 384600 |
| 2026-02-12 | 17.88 | $0.36 | 889033 |
| 2026-02-11 | 18.47 | $0.39 | 857500 |
| 2026-02-10 | 18.89 | $0.37 | 352612 |
| 2026-02-09 | 19.14 | $0.40 | 636200 |
| 2026-02-06 | 19.31 | $0.40 | 1.0M |
| 2026-02-05 | 19.49 | $0.35 | 1.6M |
| 2026-02-04 | 20.17 | $0.37 | 2.5M |
| 2026-02-03 | 20.55 | $0.40 | 985400 |
| 2026-02-02 | 20.82 | $0.37 | 2.1M |
| 2026-01-30 | 21.25 | $0.41 | 2.6M |
| 2026-01-29 | 20.86 | $0.43 | 3.2M |
| 2026-01-28 | 19.93 | $0.45 | 2.3M |
| 2026-01-27 | 19.19 | $0.45 | 1.8M |
| 2026-01-26 | 18.41 | $0.42 | 1.7M |
| 2026-01-23 | 17.76 | $0.44 | 1.5M |
| 2026-01-22 | 17.04 | $0.41 | 1.5M |
| 2026-01-21 | 16.56 | $0.39 | 1.2M |
| 2026-01-20 | 16.17 | $0.39 | 1.2M |
| 2026-01-16 | 15.87 | $0.38 | 1.3M |
| 2026-01-15 | 15.81 | $0.38 | 1.9M |
| 2026-01-14 | 15.48 | $0.43 | 3.4M |
| 2026-01-13 | 14.64 | $0.43 | 5.1M |
| 2026-01-12 | 13.96 | $0.39 | 2.1M |
| 2026-01-09 | 13.78 | $0.38 | 515729 |
| 2026-01-08 | 13.62 | $0.39 | 905200 |
| 2026-01-07 | 13.44 | $0.38 | 539500 |
| 2026-01-06 | 13.39 | $0.39 | 1.1M |
| 2026-01-05 | 13.26 | $0.41 | 1.9M |
| 2026-01-02 | 12.88 | $0.39 | 741246 |
| 2025-12-31 | 13.10 | $0.38 | 737500 |
| 2025-12-30 | 13.68 | $0.37 | 866500 |
| 2025-12-29 | 14.30 | $0.38 | 1.1M |
| 2025-12-26 | 14.79 | $0.39 | 800200 |
| 2025-12-24 | 15.19 | $0.40 | 507700 |
| 2025-12-23 | 15.46 | $0.40 | 404000 |
| 2025-12-22 | 15.81 | $0.41 | 1.8M |
| 2025-12-19 | 16.17 | $0.38 | 1.3M |
| 2025-12-18 | 17.00 | $0.37 | 2.4M |
| 2025-12-17 | 17.87 | $0.41 | 3.4M |
| 2025-12-16 | 18.59 | $0.37 | 695146 |
| 2025-12-15 | 19.03 | $0.38 | 777933 |
| 2025-12-12 | 19.68 | $0.39 | 1.3M |
| 2025-12-11 | 20.47 | $0.42 | 484019 |
| 2025-12-10 | 21.44 | $0.44 | 1.6M |
| 2025-12-09 | 22.40 | $0.46 | 837900 |
| 2025-12-08 | 22.93 | $0.46 | 521800 |
| 2025-12-05 | 23.38 | $0.47 | 621500 |
| 2025-12-04 | 23.88 | $0.46 | 1.1M |
| 2025-12-03 | 24.41 | $0.45 | 429211 |
| 2025-12-02 | 25.32 | $0.44 | 854700 |
| 2025-12-01 | 26.27 | $0.44 | 1.3M |
| 2025-11-28 | 27.51 | $0.42 | 919249 |
| 2025-11-26 | 28.89 | $0.43 | 833749 |
| 2025-11-25 | 30.34 | $0.40 | 1.8M |
| 2025-11-24 | 31.91 | $0.43 | 841300 |
| 2025-11-21 | 33.09 | $0.45 | 836000 |
| 2025-11-20 | 34.33 | $0.46 | 1.5M |
| 2025-11-19 | 35.02 | $0.44 | 1.8M |
| 2025-11-18 | 35.75 | $0.50 | 5.0M |
| 2025-11-17 | 35.95 | $0.48 | 2.0M |
| 2025-11-14 | 36.57 | $0.44 | 1.6M |
| 2025-11-13 | 37.59 | $0.46 | 1.0M |
| 2025-11-12 | 38.35 | $0.47 | 692600 |
| 2025-11-11 | 38.82 | $0.49 | 905115 |
| 2025-11-10 | 39.27 | $0.50 | 365100 |
| 2025-11-07 | 39.67 | $0.49 | 1.5M |
| 2025-11-06 | 40.12 | $0.51 | 1.2M |
| 2025-11-05 | 40.22 | $0.53 | 855100 |
| 2025-11-04 | 40.06 | $0.54 | 1.6M |
| 2025-11-03 | 39.72 | $0.55 | 2.0M |
| 2025-10-31 | 39.42 | $0.53 | 1.4M |
| 2025-10-30 | 39.25 | $0.48 | 1.7M |
| 2025-10-29 | 39.17 | $0.51 | 1.9M |
| 2025-10-28 | 38.67 | $0.55 | 3.2M |
| 2025-10-27 | 38.15 | $0.52 | 3.4M |
| 2025-10-24 | 37.54 | $0.50 | 5.5M |
| 2025-10-23 | 37.04 | $0.53 | 22.2M |
| 2025-10-22 | 36.20 | $0.63 | 19.0M |
| 2025-10-21 | 35.69 | $0.51 | 3.7M |
| 2025-10-20 | 35.87 | $0.47 | 974943 |
| 2025-10-17 | 36.72 | $0.43 | 1.0M |
| 2025-10-16 | 37.75 | $0.46 | 821442 |
| 2025-10-15 | 38.34 | $0.49 | 953000 |
| 2025-10-14 | 38.59 | $0.51 | 1.7M |
| 2025-10-13 | 38.85 | $0.46 | 1.2M |
| 2025-10-10 | 39.35 | $0.48 | 1.7M |
| 2025-10-09 | 39.64 | $0.51 | 1.4M |
| 2025-10-08 | 39.59 | $0.55 | 1.2M |
| 2025-10-07 | 38.73 | $0.57 | 1.9M |
| 2025-10-06 | 37.26 | $0.58 | 1.4M |
| 2025-10-03 | 35.86 | $0.56 | 1.2M |
| 2025-10-02 | 34.53 | $0.54 | 5.1M |
| 2025-10-01 | 33.13 | $0.58 | 5.8M |
| 2025-09-30 | 31.86 | $0.49 | 5.8M |
| 2025-09-29 | 30.95 | $0.45 | 1.8M |
| 2025-09-26 | 30.72 | $0.43 | 1.9M |
| 2025-09-25 | 30.49 | $0.42 | 1.6M |
| 2025-09-24 | 30.34 | $0.44 | 1.4M |
| 2025-09-23 | 30.05 | $0.46 | 2.2M |
| 2025-09-22 | 28.86 | $0.47 | 2.6M |
| 2025-09-19 | 27.35 | $0.49 | 4.2M |
| 2025-09-18 | 25.75 | $0.51 | 9.9M |
| 2025-09-17 | 24.14 | $0.44 | 3.1M |
| 2025-09-16 | 22.77 | $0.45 | 4.0M |
| 2025-09-15 | 21.62 | $0.39 | 2.1M |
| 2025-09-12 | 20.99 | $0.37 | 1.3M |
| 2025-09-11 | 20.50 | $0.36 | 1.6M |
| 2025-09-10 | 20.19 | $0.36 | 7.4M |
| 2025-09-09 | 19.36 | $0.35 | 498300 |
| 2025-09-08 | 19.61 | $0.34 | 1.0M |
| 2025-09-05 | 19.75 | $0.35 | 488600 |
| 2025-09-04 | 20.04 | $0.35 | 438500 |
| 2025-09-03 | 20.10 | $0.36 | 670100 |
| 2025-09-02 | 20.16 | $0.35 | 740416 |
| 2025-08-29 | 20.01 | $0.35 | 908500 |
| 2025-08-28 | 19.86 | $0.36 | 930103 |
| 2025-08-27 | 19.42 | $0.35 | 957000 |
| 2025-08-26 | 18.95 | $0.36 | 942623 |
| 2025-08-25 | 18.64 | $0.36 | 1.0M |
| 2025-08-22 | 18.45 | $0.35 | 716200 |
| 2025-08-21 | 18.50 | $0.33 | 1.1M |
| 2025-08-20 | 18.58 | $0.36 | 3.6M |
| 2025-08-19 | 18.66 | $0.32 | 2.1M |
| 2025-08-18 | 18.96 | $0.35 | 1.2M |
| 2025-08-15 | 18.60 | $0.33 | 1.3M |
| 2025-08-14 | 18.29 | $0.32 | 1.1M |
| 2025-08-13 | 18.38 | $0.30 | 543648 |
| 2025-08-12 | 18.93 | $0.29 | 579946 |
| 2025-08-11 | 19.51 | $0.28 | 394700 |
| 2025-08-08 | 20.31 | $0.29 | 452935 |
| 2025-08-07 | 21.22 | $0.29 | 675636 |
| 2025-08-06 | 22.18 | $0.28 | 1.0M |
| 2025-08-05 | 23.19 | $0.29 | 711400 |
| 2025-08-04 | 23.99 | $0.28 | 1.5M |
| 2025-08-01 | 24.78 | $0.32 | 1.2M |
| 2025-07-31 | 25.61 | $0.30 | 1.1M |
| 2025-07-30 | 26.66 | $0.30 | 1.1M |
| 2025-07-29 | 27.65 | $0.32 | 1.8M |
| 2025-07-28 | 28.55 | $0.32 | 908200 |
| 2025-07-25 | 29.33 | $0.33 | 1.6M |
| 2025-07-24 | 30.15 | $0.32 | 1.4M |
| 2025-07-23 | 30.77 | $0.35 | 1.1M |
| 2025-07-22 | 31.10 | $0.36 | 505730 |
| 2025-07-21 | 31.42 | $0.35 | 1.2M |
| 2025-07-18 | 31.76 | $0.35 | 1.2M |
| 2025-07-17 | 31.99 | $0.37 | 1.9M |
| 2025-07-16 | 32.20 | $0.38 | 719600 |
| 2025-07-15 | 32.14 | $0.38 | 771820 |
| 2025-07-14 | 31.98 | $0.40 | 2.0M |
| 2025-07-11 | 31.80 | $0.38 | 1.3M |
| 2025-07-10 | 31.70 | $0.40 | 1.1M |
| 2025-07-09 | 31.46 | $0.39 | 918200 |
| 2025-07-08 | 31.20 | $0.40 | 1.3M |
| 2025-07-07 | 30.94 | $0.38 | 965600 |
| 2025-07-03 | 30.71 | $0.39 | 890548 |
| 2025-07-02 | 30.23 | $0.39 | 1.7M |
| 2025-07-01 | 29.75 | $0.39 | 2.4M |
| 2025-06-30 | 29.27 | $0.35 | 2.4M |
| 2025-06-27 | 28.97 | $0.35 | 3.0M |
| 2025-06-26 | 28.54 | $0.39 | 3.6M |
| 2025-06-25 | 27.99 | $0.41 | 3.4M |
| 2025-06-24 | 27.25 | $0.43 | 4.6M |
| 2025-06-23 | 26.12 | $0.48 | 24.4M |
| 2025-06-20 | 24.21 | $0.49 | 8.5M |
| 2025-06-18 | 22.43 | $0.52 | 9.3M |
| 2025-06-17 | 20.35 | $0.55 | 35.5M |
| 2025-06-16 | 18.17 | $0.47 | 16.3M |
| 2025-06-13 | 16.18 | $0.58 | 166.4M |
| 2025-06-12 | 13.49 | $0.48 | 10.7M |
| 2025-06-11 | 11.67 | $0.48 | 3.1M |
| 2025-06-10 | 10.47 | $0.45 | 837741 |
| 2025-06-09 | 9.47 | $0.46 | 969000 |
| 2025-06-06 | 8.42 | $0.43 | 1.0M |
| 2025-06-05 | 7.49 | $0.43 | 2.5M |
| 2025-06-04 | 6.42 | $0.43 | 2.5M |
| 2025-06-03 | 5.69 | $0.39 | 5.9M |
| 2025-06-02 | 5.20 | $0.35 | 2.5M |
| 2025-05-30 | 5.37 | $0.34 | 973444 |
| 2025-05-29 | 5.55 | $0.37 | 392400 |
| 2025-05-28 | 5.56 | $0.39 | 578100 |
| 2025-05-27 | 5.57 | $0.38 | 576729 |
| 2025-05-23 | 5.48 | $0.41 | 1.6M |
| 2025-05-22 | 5.39 | $0.36 | 1.1M |
| 2025-05-21 | 5.45 | $0.37 | 7.9M |
| 2025-05-20 | 5.59 | $0.36 | 3.5M |
| 2025-05-19 | 5.43 | $0.38 | 265559 |
| 2025-05-16 | 5.40 | $0.40 | 443663 |
| 2025-05-15 | 5.66 | $0.39 | 299700 |
| 2025-05-14 | 5.55 | $0.38 | 379619 |
| 2025-05-13 | 5.52 | $0.39 | 350600 |
| 2025-05-12 | 5.77 | $0.41 | 314723 |
| 2025-05-09 | 6.05 | $0.41 | 219720 |
| 2025-05-08 | 6.14 | $0.41 | 208200 |
| 2025-05-07 | 6.24 | $0.41 | 205742 |
| 2025-05-06 | 6.34 | $0.42 | 663700 |
| 2025-05-05 | 6.45 | $0.41 | 321004 |
| 2025-05-02 | 6.68 | $0.43 | 319727 |
| 2025-05-01 | 6.99 | $0.45 | 469300 |
| 2025-04-30 | 7.32 | $0.42 | 260619 |
| 2025-04-29 | 7.22 | $0.43 | 423579 |
| 2025-04-28 | 7.31 | $0.46 | 275051 |
| 2025-04-25 | 7.64 | $0.49 | 223800 |
| 2025-04-24 | 7.87 | $0.50 | 490114 |
| 2025-04-23 | 8.14 | $0.47 | 505700 |
| 2025-04-22 | 8.47 | $0.47 | 313538 |
| 2025-04-21 | 8.82 | $0.47 | 141432 |
| 2025-04-17 | 9.09 | $0.47 | 76444 |
| 2025-04-16 | 9.50 | $0.48 | 208023 |
| 2025-04-15 | 9.92 | $0.46 | 131034 |
| 2025-04-14 | 10.22 | $0.47 | 373812 |
| 2025-04-11 | 10.54 | $0.51 | 181600 |
| 2025-04-10 | 10.67 | $0.50 | 242100 |
| 2025-04-09 | 10.84 | $0.53 | 335000 |
| 2025-04-08 | 11.01 | $0.51 | 490100 |
| 2025-04-07 | 11.16 | $0.46 | 356829 |
| 2025-04-04 | 11.68 | $0.41 | 483700 |
| 2025-04-03 | 12.01 | $0.47 | 473900 |
| 2025-04-02 | 12.63 | $0.48 | 301038 |
| 2025-04-01 | 12.92 | $0.50 | 579831 |
| 2025-03-31 | 13.22 | $0.48 | 535000 |
| 2025-03-28 | 13.66 | $0.51 | 575819 |
| 2025-03-27 | 14.01 | $0.54 | 280600 |
| 2025-03-26 | 14.24 | $0.50 | 431648 |
| 2025-03-25 | 14.60 | $0.56 | 711600 |
| 2025-03-24 | 14.54 | $0.58 | 711634 |
| 2025-03-21 | 14.32 | $0.62 | 1.1M |
| 2025-03-20 | 13.86 | $0.62 | 11.2M |
| 2025-03-19 | 13.63 | $0.54 | 413000 |
| 2025-03-18 | 13.79 | $0.49 | 335000 |
| 2025-03-17 | 14.26 | $0.49 | 866902 |
| 2025-03-14 | 14.76 | $0.45 | 1.2M |
| 2025-03-13 | 15.49 | $0.37 | 337900 |
| 2025-03-12 | 15.65 | $0.39 | 348672 |
| 2025-03-11 | 15.88 | $0.39 | 334000 |
| 2025-03-10 | 16.12 | $0.41 | 390900 |
| 2025-03-07 | 16.54 | $0.45 | 180333 |
| 2025-03-06 | 17.11 | $0.47 | 288000 |
| 2025-03-05 | 17.72 | $0.46 | 306200 |
| 2025-03-04 | 18.50 | $0.49 | 653168 |
| 2025-03-03 | 19.35 | $0.52 | 513271 |
| 2025-02-28 | 20.23 | $0.55 | 260537 |
| 2025-02-27 | 20.98 | $0.57 | 575246 |
| 2025-02-26 | 21.79 | $0.57 | 1.9M |
| 2025-02-25 | 22.64 | $0.54 | 492700 |
| 2025-02-24 | 23.59 | $0.59 | 654140 |
| 2025-02-21 | 24.35 | $0.62 | 802808 |
| 2025-02-20 | 24.99 | $0.61 | 478100 |
| 2025-02-19 | 25.67 | $0.62 | 514501 |
| 2025-02-18 | 26.34 | $0.66 | 703181 |
| 2025-02-14 | 27.04 | $0.64 | 473433 |
| 2025-02-13 | 27.67 | $0.67 | 618900 |
| 2025-02-12 | 28.33 | $0.69 | 542300 |
| 2025-02-11 | 29.00 | $0.69 | 2.1M |
| 2025-02-10 | 29.63 | $0.76 | 709400 |
| 2025-02-07 | 29.99 | $0.74 | 971304 |
| 2025-02-06 | 30.39 | $0.71 | 689400 |
| 2025-02-05 | 30.86 | $0.75 | 788900 |
| 2025-02-04 | 31.19 | $0.82 | 1.4M |
| 2025-02-03 | 31.38 | $0.87 | 4.3M |
| 2025-01-31 | 31.38 | $0.82 | 1.6M |
| 2025-01-30 | 31.57 | $0.91 | 1.9M |
| 2025-01-29 | 31.68 | $0.90 | 755017 |
| 2025-01-28 | 31.56 | $0.94 | 1.4M |
| 2025-01-27 | 31.47 | $0.93 | 1.7M |
| 2025-01-24 | 31.12 | $1.11 | 2.7M |
| 2025-01-23 | 30.51 | $1.16 | 3.9M |
| 2025-01-22 | 29.33 | $1.38 | 7.5M |
| 2025-01-21 | 27.30 | $1.34 | 134.5M |
| 2025-01-17 | 25.16 | $1.02 | 569500 |
| 2025-01-16 | 23.97 | $0.98 | 1.1M |
| 2025-01-15 | 22.68 | $1.09 | 1.8M |
| 2025-01-14 | 21.11 | $1.02 | 2.3M |
| 2025-01-13 | 19.46 | $1.13 | 7.7M |
| 2025-01-10 | 17.52 | $0.92 | 3.4M |
| 2025-01-08 | 15.89 | $1.07 | 83.0M |
| 2025-01-07 | 14.17 | $0.80 | 830136 |
| 2025-01-06 | 14.26 | $0.71 | 196518 |
| 2025-01-03 | 14.76 | $0.76 | 308243 |
| 2025-01-02 | 15.20 | $0.80 | 564353 |
| 2024-12-31 | 15.26 | $0.82 | 300800 |
| 2024-12-30 | 15.90 | $0.75 | 190626 |
| 2024-12-27 | 16.70 | $0.75 | 199630 |
| 2024-12-26 | 17.37 | $0.65 | 147301 |
| 2024-12-24 | 17.45 | $0.64 | 195749 |
| 2024-12-23 | 17.30 | $0.59 | 142815 |
| 2024-12-20 | 17.02 | $0.59 | 141700 |
| 2024-12-19 | 16.71 | $0.55 | 123239 |
| 2024-12-18 | 15.91 | $0.53 | 218700 |
| 2024-12-17 | 15.07 | $0.61 | 326839 |
| 2024-12-16 | 14.17 | $0.59 | 302721 |
| 2024-12-13 | 13.48 | $0.71 | 172531 |
| 2024-12-12 | 13.26 | $0.78 | 69582 |
| 2024-12-11 | 13.16 | $0.78 | 89000 |
| 2024-12-10 | 13.26 | $0.84 | 65700 |
| 2024-12-09 | 13.26 | $0.84 | 77500 |
| 2024-12-06 | 13.25 | $0.87 | 31644 |
| 2024-12-05 | 13.59 | $0.86 | 155259 |
| 2024-12-04 | 13.95 | $0.82 | 29819 |
| 2024-12-03 | 13.95 | $0.81 | 56707 |
| 2024-12-02 | 13.95 | $0.81 | 234711 |
| 2024-11-29 | 13.90 | $0.80 | 29400 |
| 2024-11-27 | 13.78 | $0.75 | 103800 |
| 2024-11-26 | 13.66 | $0.82 | 154688 |
| 2024-11-25 | 13.59 | $0.80 | 474200 |
| 2024-11-22 | 13.52 | $1.02 | 29000 |
| 2024-11-21 | 13.78 | $1.00 | 94700 |
| 2024-11-20 | 14.05 | $1.03 | 71937 |
| 2024-11-19 | 14.37 | $0.99 | 106500 |
| 2024-11-18 | 14.65 | $1.06 | 167212 |
| 2024-11-15 | 14.92 | $1.00 | 208614 |
| 2024-11-14 | 15.68 | $0.97 | 112557 |
| 2024-11-13 | 16.48 | $1.02 | 143959 |
| 2024-11-12 | 17.33 | $0.98 | 157800 |
| 2024-11-11 | 18.23 | $0.99 | 308330 |
| 2024-11-08 | 19.18 | $1.10 | 282300 |
| 2024-11-07 | 19.78 | $1.17 | 184400 |
| 2024-11-06 | 20.07 | $1.18 | 310427 |
| 2024-11-05 | 20.38 | $1.21 | 156800 |
| 2024-11-04 | 20.70 | $1.22 | 578200 |
| 2024-11-01 | 21.04 | $1.18 | 438828 |
| 2024-10-31 | 21.39 | $1.25 | 595946 |
| 2024-10-30 | 21.71 | $1.18 | 120900 |
| 2024-10-29 | 22.17 | $1.17 | 100602 |
| 2024-10-28 | 22.66 | $1.27 | 885516 |
| 2024-10-25 | 23.20 | $1.25 | 824700 |
| 2024-10-24 | 23.55 | $1.22 | 141904 |
| 2024-10-23 | 23.94 | $1.19 | 269900 |
| 2024-10-22 | 24.32 | $1.29 | 204400 |
| 2024-10-21 | 24.50 | $1.36 | 354300 |
| 2024-10-18 | 24.61 | $1.34 | 261200 |
| 2024-10-17 | 24.87 | $1.31 | 856749 |
| 2024-10-16 | 25.15 | $1.12 | 357141 |
| 2024-10-15 | 25.89 | $1.12 | 687220 |
| 2024-10-14 | 26.63 | $1.41 | 577500 |
| 2024-10-11 | 26.84 | $1.33 | 829100 |
| 2024-10-10 | 27.07 | $1.42 | 1.3M |
| 2024-10-09 | 27.31 | $1.24 | 1.1M |
| 2024-10-08 | 27.74 | $1.37 | 1.8M |
| 2024-10-07 | 27.41 | $1.71 | 3.2M |
| 2024-10-04 | 26.69 | $1.49 | 2.1M |
| 2024-10-03 | 26.05 | $1.78 | 7.9M |
| 2024-10-02 | 25.38 | $1.64 | 34.9M |
| 2024-10-01 | 24.67 | $1.79 | 42.6M |
| 2024-09-30 | 25.16 | $0.82 | 544884 |
| 2024-09-27 | 24.95 | $0.95 | 370600 |
| 2024-09-26 | 24.88 | $0.97 | 962100 |
| 2024-09-25 | 25.02 | $1.07 | 643625 |
| 2024-09-24 | 25.45 | $1.10 | 670129 |
| 2024-09-23 | 25.67 | $1.08 | 759947 |
| 2024-09-20 | 25.91 | $0.99 | 461400 |
| 2024-09-19 | 25.62 | $0.98 | 460317 |
| 2024-09-18 | 25.31 | $1.07 | 286700 |
| 2024-09-17 | 25.22 | $1.19 | 193754 |
| 2024-09-16 | 24.20 | $1.11 | 104300 |
| 2024-09-13 | 22.91 | $1.17 | 184018 |
| 2024-09-12 | 21.54 | $1.02 | 313100 |
| 2024-09-11 | 20.10 | $1.21 | 255602 |
| 2024-09-10 | 18.85 | $1.27 | 190200 |
| 2024-09-09 | 17.62 | $1.30 | 225900 |
| 2024-09-06 | 16.34 | $1.36 | 147443 |
| 2024-09-05 | 15.08 | $1.33 | 377900 |
| 2024-09-04 | 13.84 | $1.60 | 319765 |
| 2024-09-03 | 12.86 | $1.56 | 265100 |
| 2024-08-30 | 11.83 | $1.59 | 301421 |
| 2024-08-29 | 10.83 | $1.88 | 431445 |
| 2024-08-28 | 9.77 | $1.88 | 396911 |
| 2024-08-27 | 9.73 | $2.29 | 735900 |
| 2024-08-26 | 10.16 | $2.12 | 222735 |
| 2024-08-23 | 10.51 | $2.23 | 384100 |
| 2024-08-22 | 11.03 | $2.17 | 165200 |
| 2024-08-21 | 11.50 | $2.16 | 127296 |
| 2024-08-20 | 11.61 | $2.10 | 134445 |
| 2024-08-19 | 11.73 | $2.09 | 15200 |
| 2024-08-16 | 11.47 | $2.07 | 42000 |
| 2024-08-15 | 11.19 | $2.13 | 282300 |
| 2024-08-14 | 11.13 | $2.50 | 333800 |
| 2024-08-13 | 11.44 | $2.57 | 16800 |
| 2024-08-12 | 11.56 | $2.63 | 113400 |
| 2024-08-09 | 11.66 | $2.63 | 8600 |
| 2024-08-08 | 12.21 | $2.61 | 29400 |
| 2024-08-07 | 12.57 | $2.63 | 255900 |
| 2024-08-06 | 12.96 | $2.53 | 326600 |
| 2024-08-05 | 13.24 | $2.48 | 63600 |
| 2024-08-02 | 13.90 | $2.64 | 39400 |
| 2024-08-01 | 14.21 | $2.63 | 157100 |
| 2024-07-31 | 14.54 | $2.49 | 71400 |
| 2024-07-30 | 14.93 | $2.45 | 59500 |
| 2024-07-29 | 15.63 | $2.69 | 24500 |
| 2024-07-26 | 15.88 | $2.70 | 105700 |
| 2024-07-25 | 16.06 | $2.58 | 15800 |
| 2024-07-24 | 16.34 | $2.72 | 9700 |
| 2024-07-23 | 16.35 | $2.80 | 359500 |
| 2024-07-22 | 16.36 | $2.65 | 229400 |
| 2024-07-19 | 16.83 | $2.60 | 238800 |
| 2024-07-18 | 17.68 | $2.45 | 420700 |
| 2024-07-17 | 18.61 | $2.31 | 86400 |
| 2024-07-16 | 18.73 | $2.33 | 5700 |
| 2024-07-15 | 19.06 | $2.32 | 34300 |
| 2024-07-12 | 19.14 | $2.28 | 5100 |
| 2024-07-11 | 19.41 | $2.34 | 1600 |
| 2024-07-10 | 19.73 | $2.31 | 1200 |
| 2024-07-09 | 19.96 | $2.23 | 7600 |
| 2024-07-08 | 19.96 | $2.28 | 57500 |
| 2024-07-05 | 19.95 | $2.33 | 35300 |
| 2024-07-03 | 20.23 | $2.43 | 6200 |
| 2024-07-02 | 21.09 | $2.50 | 10200 |
| 2024-07-01 | 21.99 | $2.60 | 4600 |
| 2024-06-28 | 22.89 | $2.63 | 15100 |
| 2024-06-27 | 22.81 | $2.61 | 38600 |
| 2024-06-26 | 22.77 | $2.49 | 33700 |
| 2024-06-25 | 21.90 | $2.58 | 114600 |
| 2024-06-24 | 21.00 | $2.48 | 15000 |
| 2024-06-21 | 20.45 | $2.46 | 13800 |
| 2024-06-20 | 19.91 | $2.36 | 27400 |
| 2024-06-18 | 19.48 | $2.35 | 20800 |
| 2024-06-17 | 19.19 | $2.27 | 90200 |
| 2024-06-14 | 18.90 | $2.01 | 400 |
| 2024-06-13 | 19.76 | $2.01 | 700 |
| 2024-06-12 | 20.68 | $1.98 | 8000 |
| 2024-06-11 | 21.64 | $1.98 | 2100 |
| 2024-06-10 | 22.46 | $1.99 | 4100 |
| 2024-06-07 | 23.43 | $1.95 | 2300 |
| 2024-06-06 | 24.58 | $1.93 | 15000 |
| 2024-06-05 | 25.72 | $2.03 | 9800 |
| 2024-06-04 | 26.76 | $1.95 | 12400 |
| 2024-06-03 | 27.91 | $2.06 | 13900 |
| 2024-05-31 | 28.96 | $2.13 | 4300 |
| 2024-05-30 | 30.00 | $2.15 | 12800 |
| 2024-05-29 | 31.09 | $2.11 | 2300 |
| 2024-05-28 | 32.06 | $2.15 | 14700 |
| 2024-05-24 | 33.09 | $2.16 | 4500 |
| 2024-05-23 | 34.19 | $2.12 | 12200 |
| 2024-05-22 | 35.35 | $2.24 | 7000 |
| 2024-05-21 | 36.04 | $2.27 | 12300 |
| 2024-05-20 | 36.78 | $2.27 | 3800 |
| 2024-05-17 | 37.52 | $2.30 | 19800 |
| 2024-05-16 | 38.18 | $2.32 | 12100 |
| 2024-05-15 | 38.76 | $2.33 | 36000 |
| 2024-05-14 | 39.37 | $2.28 | 18600 |
| 2024-05-13 | 39.87 | $2.29 | 38200 |
| 2024-05-10 | 40.43 | $2.29 | 22100 |
| 2024-05-09 | 40.96 | $2.26 | 9600 |
| 2024-05-08 | 41.53 | $2.29 | 5000 |
| 2024-05-07 | 41.98 | $2.30 | 166100 |
| 2024-05-06 | 42.45 | $2.46 | 23800 |
| 2024-05-03 | 42.45 | $2.56 | 177600 |
| 2024-05-02 | 42.34 | $2.80 | 118900 |
| 2024-05-01 | 42.30 | $2.57 | 25700 |
| 2024-04-30 | 42.48 | $2.62 | 72400 |
| 2024-04-29 | 42.67 | $2.58 | 88200 |
| 2024-04-26 | 42.93 | $2.39 | 84200 |
| 2024-04-25 | 43.26 | $2.39 | 60300 |
| 2024-04-24 | 43.68 | $2.29 | 203000 |
| 2024-04-23 | 44.12 | $2.64 | 74700 |
| 2024-04-22 | 43.84 | $2.72 | 122900 |
| 2024-04-19 | 43.41 | $2.81 | 307900 |
| 2024-04-18 | 42.96 | $2.54 | 63700 |
| 2024-04-17 | 42.79 | $2.52 | 118100 |
| 2024-04-16 | 42.60 | $2.76 | 405000 |
| 2024-04-15 | 42.21 | $2.36 | 488900 |
| 2024-04-12 | 41.96 | $2.61 | 2.4M |
| 2024-04-11 | 41.50 | $2.29 | 78500 |
| 2024-04-10 | 42.17 | $2.36 | 408500 |
| 2024-04-09 | 42.87 | $2.68 | 324900 |
| 2024-04-08 | 42.53 | $2.83 | 94600 |
| 2024-04-05 | 42.24 | $2.85 | 204500 |
| 2024-04-04 | 41.88 | $2.91 | 258200 |
| 2024-04-03 | 41.49 | $2.75 | 175900 |
| 2024-04-02 | 41.16 | $2.89 | 293400 |
| 2024-04-01 | 40.55 | $2.96 | 343700 |
| 2024-03-28 | 40.02 | $2.67 | 86900 |
| 2024-03-27 | 39.63 | $2.86 | 93100 |
| 2024-03-26 | 38.94 | $2.80 | 170000 |
| 2024-03-25 | 38.23 | $2.72 | 117400 |
| 2024-03-22 | 37.60 | $2.61 | 65500 |
| 2024-03-21 | 36.96 | $2.67 | 109600 |
| 2024-03-20 | 35.94 | $2.86 | 133000 |
| 2024-03-19 | 34.51 | $3.10 | 340200 |
| 2024-03-18 | 33.01 | $3.40 | 457400 |
| 2024-03-15 | 31.20 | $3.12 | 637100 |
| 2024-03-14 | 29.45 | $3.00 | 1.7M |
| 2024-03-13 | 27.61 | $3.07 | 845100 |
| 2024-03-12 | 25.67 | $4.47 | 13.7M |
| 2024-03-11 | 23.63 | $2.02 | 20900 |
| 2024-03-08 | 23.30 | $1.94 | 10400 |
| 2024-03-07 | 22.58 | $1.90 | 4800 |
| 2024-03-06 | 21.82 | $1.93 | 3200 |
| 2024-03-05 | 21.54 | $1.90 | 7700 |
| 2024-03-04 | 21.23 | $1.92 | 4300 |
| 2024-03-01 | 20.61 | $2.00 | 10700 |
| 2024-02-29 | 19.95 | $1.94 | 4900 |
| 2024-02-28 | 19.00 | $1.94 | 11000 |
| 2024-02-27 | 18.18 | $1.88 | 9900 |
| 2024-02-26 | 17.10 | $1.89 | 400 |
| 2024-02-23 | 16.83 | $1.89 | 8900 |
| 2024-02-22 | 16.55 | $1.84 | 11100 |
| 2024-02-21 | 16.42 | $1.86 | 4900 |
| 2024-02-20 | 16.46 | $1.86 | 6200 |
| 2024-02-16 | 16.49 | $1.90 | 2300 |
| 2024-02-15 | 16.34 | $1.90 | 5300 |
| 2024-02-14 | 16.19 | $1.96 | 3300 |
| 2024-02-13 | 16.04 | $1.97 | 4000 |
| 2024-02-12 | 15.89 | $1.98 | 700 |
| 2024-02-09 | 16.04 | $1.99 | 2800 |
| 2024-02-08 | 16.17 | $1.94 | 4000 |
| 2024-02-07 | 16.14 | $1.96 | 9200 |
| 2024-02-06 | 16.12 | $1.89 | 12100 |
| 2024-02-05 | 16.07 | $1.99 | 14800 |
| 2024-02-02 | 16.01 | $2.03 | 1500 |
| 2024-02-01 | 16.40 | $2.05 | 4300 |
| 2024-01-31 | 16.80 | $2.04 | 2000 |
| 2024-01-30 | 17.41 | $2.04 | 2400 |
| 2024-01-29 | 18.04 | $2.04 | 1900 |
| 2024-01-26 | 18.69 | $2.05 | 4300 |
| 2024-01-25 | 19.38 | $2.04 | 10400 |
| 2024-01-24 | 20.11 | $2.12 | 13400 |
| 2024-01-23 | 20.87 | $1.99 | 41300 |
| 2024-01-22 | 21.82 | $2.05 | 91300 |
| 2024-01-19 | 22.87 | $2.15 | 100200 |
| 2024-01-18 | 23.97 | $2.15 | 64800 |
| 2024-01-17 | 25.04 | $1.90 | 19400 |
| 2024-01-16 | 25.74 | $1.90 | 2900 |
| 2024-01-12 | 26.47 | $1.87 | 3700 |
| 2024-01-11 | 27.27 | $1.88 | 12600 |
| 2024-01-10 | 28.11 | $1.88 | 7100 |
| 2024-01-09 | 28.88 | $1.87 | 6700 |
| 2024-01-08 | 29.73 | $1.97 | 38700 |
| 2024-01-05 | 30.62 | $2.05 | 6700 |
| 2024-01-04 | 31.73 | $2.03 | 19400 |
| 2024-01-03 | 32.75 | $2.04 | 45800 |
| 2024-01-02 | 33.86 | $2.01 | 15200 |
| 2023-12-29 | 35.03 | $2.03 | 9500 |
| 2023-12-28 | 36.10 | $2.19 | 31600 |
| 2023-12-27 | 37.23 | $1.95 | 7700 |
| 2023-12-26 | 38.15 | $2.05 | 23600 |
| 2023-12-22 | 39.16 | $1.99 | 74300 |
| 2023-12-21 | 40.22 | $1.96 | 16100 |
| 2023-12-20 | 40.94 | $1.90 | 27700 |
| 2023-12-19 | 41.69 | $1.96 | 66400 |
| 2023-12-18 | 42.65 | $1.96 | 94500 |
| 2023-12-15 | 43.55 | $1.80 | 19700 |
| 2023-12-14 | 44.36 | $1.77 | 36900 |
| 2023-12-13 | 45.22 | $1.82 | 49700 |
| 2023-12-12 | 46.12 | $1.73 | 28100 |
| 2023-12-11 | 46.92 | $1.78 | 28500 |
| 2023-12-08 | 47.75 | $1.74 | 54700 |
| 2023-12-07 | 48.63 | $1.92 | 40800 |
| 2023-12-06 | 49.64 | $2.02 | 136500 |
| 2023-12-05 | 50.70 | $1.99 | 68000 |
| 2023-12-04 | 51.85 | $2.11 | 202600 |
| 2023-12-01 | 53.12 | $2.20 | 191300 |
| 2023-11-30 | 54.46 | $2.58 | 415000 |
| 2023-11-29 | 55.97 | $2.82 | 2.5M |
| 2023-11-28 | 57.61 | $3.64 | 46.0M |
| 2023-11-27 | 59.37 | $1.73 | 136600 |
| 2023-11-24 | 59.52 | $1.68 | 71100 |
| 2023-11-22 | 59.65 | $1.67 | 112000 |
| 2023-11-21 | 59.75 | $1.68 | 437300 |
| 2023-11-20 | 59.85 | $1.56 | 483500 |
| 2023-11-17 | 59.97 | $1.92 | 457400 |
| 2023-11-16 | 60.20 | $3.00 | 640300 |
| 2023-11-15 | 60.63 | $6.77 | 14600 |
| 2023-11-14 | 62.23 | $7.80 | 41200 |
| 2023-11-13 | 63.92 | $10.01 | 17700 |
| 2023-11-10 | 65.67 | $10.72 | 18700 |
| 2023-11-09 | 67.60 | $10.50 | 4600 |
| 2023-11-08 | 69.88 | $10.69 | 4600 |
| 2023-11-07 | 70.40 | $10.80 | 2000 |
| 2023-11-06 | 70.72 | $10.86 | 3400 |
| 2023-11-03 | 70.95 | $10.88 | 641100 |
| 2023-11-02 | 71.20 | $9.67 | 17900 |
| 2023-11-01 | 71.63 | $10.06 | 3400 |
| 2023-10-31 | 70.57 | $10.31 | 4500 |
| 2023-10-30 | 69.48 | $10.33 | 37800 |
| 2023-10-27 | 68.33 | $12.12 | 5900 |
| 2023-10-26 | 67.48 | $11.44 | 10600 |
| 2023-10-25 | 66.93 | $10.65 | 22600 |
| 2023-10-24 | 66.71 | $10.76 | 6000 |
| 2023-10-23 | 66.71 | $10.80 | 6500 |
| 2023-10-20 | 66.42 | $10.77 | 104600 |
| 2023-10-19 | 66.13 | $10.83 | 298000 |
| 2023-10-18 | 65.27 | $10.80 | 1800 |
| 2023-10-17 | 64.36 | $10.80 | 53200 |
| 2023-10-16 | 63.46 | $10.87 | 17600 |
| 2023-10-13 | 62.51 | $10.82 | 54400 |
| 2023-10-12 | 63.42 | $10.78 | 15000 |
| 2023-10-11 | 64.60 | $10.77 | 1800 |
| 2023-10-10 | 65.90 | $10.77 | 2200 |
| 2023-10-09 | 67.27 | $10.77 | — |
| 2023-10-06 | 68.89 | $10.77 | — |
| 2023-10-05 | 70.59 | $10.77 | 800 |
| 2023-10-04 | 72.39 | $10.77 | 210400 |
| 2023-10-03 | 74.27 | $10.90 | — |
| 2023-10-02 | 74.54 | $10.90 | — |
| 2023-09-29 | 74.81 | $10.90 | 2300 |
| 2023-09-28 | 75.10 | $10.76 | 300 |
| 2023-09-27 | 75.86 | $10.77 | 37000 |
| 2023-09-26 | 76.50 | $10.80 | — |
| 2023-09-25 | 76.66 | $10.80 | — |
| 2023-09-22 | 76.83 | $10.80 | 2100 |
| 2023-09-21 | 77.00 | $10.77 | 1200 |
| 2023-09-20 | 77.19 | $10.80 | 700 |
| 2023-09-19 | 77.51 | $10.76 | — |
| 2023-09-18 | 77.95 | $10.76 | — |
| 2023-09-15 | 78.41 | $10.76 | 72300 |
| 2023-09-14 | 78.91 | $10.78 | 3000 |
| 2023-09-13 | 79.14 | $10.78 | 700 |
| 2023-09-12 | 79.39 | $10.78 | 26600 |
| 2023-09-11 | 79.67 | $10.79 | 186900 |
| 2023-09-08 | 79.96 | $10.78 | — |
| 2023-09-07 | 80.52 | $10.78 | — |
| 2023-09-06 | 81.12 | $10.78 | 3000 |
| 2023-09-05 | 81.74 | $10.75 | — |
| 2023-09-01 | 82.47 | $10.75 | — |
| 2023-08-31 | 83.23 | $10.75 | 65700 |
| 2023-08-30 | 84.04 | $10.70 | — |
| 2023-08-29 | 85.11 | $10.70 | — |
| 2023-08-28 | 86.24 | $10.70 | 800 |
| 2023-08-25 | 87.43 | $10.80 | — |
| 2023-08-24 | 87.55 | $10.80 | 3200 |
| 2023-08-23 | 87.68 | $10.69 | 1400 |
| 2023-08-22 | 88.07 | $10.70 | — |
| 2023-08-21 | 88.18 | $10.70 | — |
| 2023-08-18 | 88.30 | $10.70 | — |
| 2023-08-17 | 88.43 | $10.70 | 2000 |
| 2023-08-16 | 88.56 | $10.69 | — |
| 2023-08-15 | 88.78 | $10.69 | — |
| 2023-08-14 | 89.00 | $10.69 | — |
| 2023-08-11 | 89.23 | $10.69 | — |
| 2023-08-10 | 89.48 | $10.69 | 2300 |
| 2023-08-09 | 89.74 | $10.69 | — |
| 2023-08-08 | 89.81 | $10.69 | — |
| 2023-08-07 | 89.88 | $10.69 | 1000 |
| 2023-08-04 | 89.95 | $10.69 | — |
| 2023-08-03 | 90.03 | $10.69 | 700 |
| 2023-08-02 | 90.11 | $10.66 | 100 |
| 2023-08-01 | 90.21 | $10.66 | 700 |
| 2023-07-31 | 90.32 | $10.66 | — |
| 2023-07-28 | 90.43 | $10.66 | 100 |
| 2023-07-27 | 90.55 | $10.66 | 800 |
| 2023-07-26 | 90.67 | $10.60 | — |
| 2023-07-25 | 90.83 | $10.60 | 700 |
| 2023-07-24 | 90.99 | $10.60 | 3400 |
| 2023-07-21 | 91.17 | $10.62 | — |
| 2023-07-20 | 91.38 | $10.62 | 1300 |
| 2023-07-19 | 91.60 | $10.60 | 100 |
| 2023-07-18 | 91.84 | $10.69 | 100 |
| 2023-07-17 | 91.60 | $10.62 | — |
| 2023-07-14 | 91.36 | $10.62 | 100 |
| 2023-07-13 | 91.10 | $10.63 | — |
| 2023-07-12 | 90.78 | $10.63 | — |
| 2023-07-11 | 90.45 | $10.63 | — |
| 2023-07-10 | 90.09 | $10.63 | 2900 |
| 2023-07-07 | 89.72 | $10.62 | 400 |
| 2023-07-06 | 89.33 | $10.62 | — |
| 2023-07-05 | 88.92 | $10.62 | 800 |
| 2023-07-03 | 88.49 | $10.62 | 1800 |
| 2023-06-30 | 88.04 | $10.62 | 1400 |
| 2023-06-29 | 87.56 | $10.62 | 4200 |
| 2023-06-28 | 87.06 | $10.62 | 1700 |
| 2023-06-27 | 86.53 | $10.62 | 100 |
| 2023-06-26 | 85.98 | $10.62 | 11600 |
| 2023-06-23 | 85.39 | $10.62 | 3900 |
| 2023-06-22 | 84.72 | $10.60 | 22700 |
| 2023-06-21 | 84.02 | $10.59 | 7000 |
| 2023-06-20 | 83.33 | $10.58 | 900 |
| 2023-06-16 | 82.60 | $10.58 | 6500 |
| 2023-06-15 | 81.83 | $10.58 | 7800 |
| 2023-06-14 | 81.05 | $10.59 | 22200 |
| 2023-06-13 | 80.24 | $10.63 | 17000 |
| 2023-06-12 | 79.38 | $10.59 | 21700 |
| 2023-06-09 | 78.48 | $10.59 | 10600 |
| 2023-06-08 | 77.47 | $10.57 | 21100 |
| 2023-06-07 | 76.40 | $10.61 | 14800 |
| 2023-06-06 | 75.31 | $10.56 | 15600 |
| 2023-06-05 | 74.09 | $10.56 | 1800 |
| 2023-06-02 | 72.82 | $10.56 | 9300 |
| 2023-06-01 | 71.48 | $10.56 | 6900 |
| 2023-05-31 | 70.07 | $10.55 | 800 |
| 2023-05-30 | 68.61 | $10.59 | 21600 |
| 2023-05-26 | 67.06 | $10.56 | 23500 |
| 2023-05-25 | 65.44 | $10.56 | 20700 |
| 2023-05-24 | 63.75 | $10.58 | 20100 |
| 2023-05-23 | 61.97 | $10.58 | 20900 |
| 2023-05-22 | 60.10 | $10.56 | 22900 |
| 2023-05-19 | 58.13 | $10.61 | 90300 |
| 2023-05-18 | 56.08 | $10.57 | 20500 |
| 2023-05-17 | 53.93 | $10.56 | 10900 |
| 2023-05-16 | 51.73 | $10.57 | 10700 |
| 2023-05-15 | 49.48 | $10.57 | 8300 |
| 2023-05-12 | 47.12 | $10.56 | 12800 |
| 2023-05-11 | 44.57 | $10.61 | 2900 |
| 2023-05-10 | 42.08 | $10.56 | 31500 |
| 2023-05-09 | 39.47 | $10.58 | 13600 |
| 2023-05-08 | 36.72 | $10.61 | 207400 |
| 2023-05-05 | 35.13 | $10.53 | 5100 |
| 2023-05-04 | 34.14 | $10.55 | 104800 |
| 2023-05-03 | 33.10 | $10.54 | 4100 |
| 2023-05-02 | 31.68 | $10.55 | 11400 |
| 2023-05-01 | 30.69 | $10.54 | 37600 |
| 2023-04-28 | 29.77 | $10.53 | 2500 |
| 2023-04-27 | 28.94 | $10.54 | 68900 |
| 2023-04-26 | 28.07 | $10.52 | 2800 |
| 2023-04-25 | 27.15 | $10.50 | 8900 |
| 2023-04-24 | 26.44 | $10.52 | 3400 |
| 2023-04-21 | 25.83 | $10.48 | 3000 |
| 2023-04-20 | 25.86 | $10.48 | 600 |
| 2023-04-19 | 25.90 | $10.48 | 600 |
| 2023-04-18 | 25.94 | $10.50 | 14300 |
| 2023-04-17 | 25.98 | $10.46 | 300 |
| 2023-04-14 | 26.82 | $10.48 | 400 |
| 2023-04-13 | 27.08 | $10.48 | 400 |
| 2023-04-12 | 27.37 | $10.48 | 400 |
| 2023-04-11 | 27.66 | $10.48 | 700 |
| 2023-04-10 | 27.97 | $10.47 | 900 |
| 2023-04-06 | 28.49 | $10.46 | 600 |
| 2023-04-05 | 29.22 | $10.49 | 600 |
| 2023-04-04 | 29.99 | $10.45 | 3300 |
| 2023-04-03 | 31.20 | $10.46 | 700 |
| 2023-03-31 | 31.67 | $10.44 | 600 |
| 2023-03-30 | 32.56 | $10.47 | — |
| 2023-03-29 | 32.51 | $10.47 | 100 |
| 2023-03-28 | 32.45 | $10.47 | — |
| 2023-03-27 | 32.39 | $10.47 | — |
| 2023-03-24 | 32.32 | $10.47 | 19900 |
| 2023-03-23 | 32.25 | $10.47 | 400 |
| 2023-03-22 | 32.18 | $10.42 | — |
| 2023-03-21 | 33.00 | $10.42 | — |
| 2023-03-20 | 33.85 | $10.42 | 1000 |
| 2023-03-17 | 34.76 | $10.42 | — |
| 2023-03-16 | 35.71 | $10.42 | 400 |
| 2023-03-15 | 36.71 | $10.46 | — |
| 2023-03-14 | 36.61 | $10.46 | 4600 |
| 2023-03-13 | 36.51 | $10.45 | 1100 |
| 2023-03-10 | 36.70 | $10.45 | 100 |
| 2023-03-09 | 36.23 | $10.44 | — |
| 2023-03-08 | 35.87 | $10.44 | 1100 |
| 2023-03-07 | 35.49 | $10.40 | — |
| 2023-03-06 | 35.71 | $10.40 | 300 |
| 2023-03-03 | 35.95 | $10.40 | — |
| 2023-03-02 | 36.20 | $10.40 | 100 |
| 2023-03-01 | 36.47 | $10.43 | 7800 |
| 2023-02-28 | 36.10 | $10.43 | 5400 |
| 2023-02-27 | 35.37 | $10.40 | 3600 |
| 2023-02-24 | 34.72 | $10.40 | — |
| 2023-02-23 | 34.30 | $10.40 | — |
| 2023-02-22 | 33.86 | $10.40 | — |
| 2023-02-21 | 33.40 | $10.40 | 45400 |
| 2023-02-17 | 32.91 | $10.38 | — |
| 2023-02-16 | 32.79 | $10.38 | 2900 |
| 2023-02-15 | 32.67 | $10.36 | 300 |
| 2023-02-14 | 32.68 | $10.35 | — |
| 2023-02-13 | 33.17 | $10.35 | — |
| 2023-02-10 | 33.68 | $10.35 | 5100 |
| 2023-02-09 | 34.22 | $10.31 | 500 |
| 2023-02-08 | 35.52 | $10.34 | — |
| 2023-02-07 | 36.03 | $10.34 | — |
| 2023-02-06 | 36.57 | $10.34 | — |
| 2023-02-03 | 37.14 | $10.34 | 1500 |
| 2023-02-02 | 37.74 | $10.31 | — |
| 2023-02-01 | 38.90 | $10.31 | 25100 |
| 2023-01-31 | 40.13 | $10.34 | 6200 |
| 2023-01-30 | 40.56 | $10.32 | 31800 |
| 2023-01-27 | 41.37 | $10.34 | — |
| 2023-01-26 | 41.15 | $10.34 | 5700 |
| 2023-01-25 | 40.92 | $10.32 | 2500 |
| 2023-01-24 | 40.99 | $10.30 | 700 |
| 2023-01-23 | 41.43 | $10.30 | 1000 |
| 2023-01-20 | 41.88 | $10.29 | 137000 |
| 2023-01-19 | 42.37 | $10.29 | 30600 |
| 2023-01-18 | 42.88 | $10.30 | 1600 |
| 2023-01-17 | 43.07 | $10.28 | 900 |
| 2023-01-13 | 43.27 | $10.31 | — |
| 2023-01-12 | 42.37 | $10.31 | 4100 |
| 2023-01-11 | 41.43 | $10.28 | — |
| 2023-01-10 | 40.76 | $10.28 | 11100 |
| 2023-01-09 | 40.06 | $10.27 | 33500 |
| 2023-01-06 | 39.33 | $10.27 | 30400 |
| 2023-01-05 | 38.55 | $10.27 | 273900 |
| 2023-01-04 | 37.73 | $10.28 | 5200 |
| 2023-01-03 | 36.87 | $10.24 | 200 |
| 2022-12-30 | 36.42 | $10.23 | 400 |
| 2022-12-29 | 36.07 | $10.23 | — |
| 2022-12-28 | 35.70 | $10.23 | 74200 |
| 2022-12-27 | 35.31 | $10.22 | 200 |
| 2022-12-23 | 33.89 | $10.19 | — |
| 2022-12-22 | 32.69 | $10.19 | 500 |
| 2022-12-21 | 31.43 | $10.18 | 100 |
| 2022-12-20 | 30.31 | $10.17 | 7500 |
| 2022-12-19 | 29.26 | $10.13 | 300 |
| 2022-12-16 | 28.74 | $10.13 | — |
| 2022-12-15 | 28.18 | $10.13 | — |
| 2022-12-14 | 27.60 | $10.13 | 2000 |
| 2022-12-13 | 26.99 | $10.13 | 1000 |
| 2022-12-12 | 26.35 | $10.13 | 500 |
| 2022-12-09 | 25.67 | $10.13 | 100 |
| 2022-12-08 | 25.99 | $10.12 | — |
| 2022-12-07 | 26.56 | $10.12 | — |
| 2022-12-06 | 27.17 | $10.12 | — |
| 2022-12-05 | 27.80 | $10.12 | — |
| 2022-12-02 | 28.47 | $10.12 | — |
| 2022-12-01 | 29.17 | $10.12 | 2200 |
| 2022-11-30 | 29.91 | $10.16 | 7500 |
| 2022-11-29 | 29.87 | $10.12 | 100 |
| 2022-11-28 | 30.58 | $10.11 | 100 |
| 2022-11-25 | 31.56 | $10.11 | 100 |
| 2022-11-23 | 32.58 | $10.12 | 100 |
| 2022-11-22 | 33.38 | $10.11 | — |
| 2022-11-21 | 34.42 | $10.11 | 100 |
| 2022-11-18 | 35.52 | $10.15 | — |
| 2022-11-17 | 35.40 | $10.15 | — |
| 2022-11-16 | 35.27 | $10.15 | — |
| 2022-11-15 | 35.13 | $10.15 | — |
| 2022-11-14 | 34.99 | $10.15 | — |
| 2022-11-11 | 34.83 | $10.15 | 10900 |
| 2022-11-10 | 34.67 | $10.11 | — |
| 2022-11-09 | 35.12 | $10.11 | — |
| 2022-11-08 | 35.58 | $10.11 | 100 |
| 2022-11-07 | 36.08 | $10.13 | — |
| 2022-11-04 | 36.01 | $10.13 | — |
| 2022-11-03 | 35.95 | $10.13 | — |
| 2022-11-02 | 35.88 | $10.13 | — |
| 2022-11-01 | 35.80 | $10.13 | — |
| 2022-10-31 | 35.72 | $10.13 | 26800 |
| 2022-10-28 | 35.64 | $10.12 | — |
| 2022-10-27 | 35.78 | $10.12 | 700 |
| 2022-10-26 | 35.93 | $10.09 | — |
| 2022-10-25 | 36.45 | $10.09 | 14800 |
| 2022-10-24 | 37.00 | $10.09 | 9100 |
| 2022-10-21 | 37.57 | $10.06 | 100 |
| 2022-10-20 | 38.55 | $10.05 | — |
| 2022-10-19 | 39.72 | $10.05 | 18100 |
| 2022-10-18 | 40.94 | $10.05 | 2700 |
| 2022-10-17 | 42.24 | $10.14 | 200 |
| 2022-10-14 | 41.63 | $10.05 | — |
| 2022-10-13 | 42.05 | $10.05 | — |
| 2022-10-12 | 42.50 | $10.05 | — |
| 2022-10-11 | 42.98 | $10.05 | 27500 |
| 2022-10-10 | 43.48 | $10.04 | — |
| 2022-10-07 | 44.30 | $10.04 | — |
| 2022-10-06 | 45.18 | $10.04 | 65600 |
| 2022-10-05 | 46.09 | $10.04 | 82500 |
| 2022-10-04 | 47.06 | $10.04 | 1700 |
| 2022-10-03 | 48.07 | $10.05 | 200 |
| 2022-09-30 | 48.91 | $10.02 | 22200 |
| 2022-09-29 | 50.18 | $10.04 | — |
| 2022-09-28 | 51.03 | $10.04 | — |
| 2022-09-27 | 51.93 | $10.04 | 200 |
| 2022-09-26 | 52.87 | $10.05 | 18700 |
| 2022-09-23 | 53.62 | $10.05 | — |
| 2022-09-22 | 54.42 | $10.05 | 900 |
| 2022-09-21 | 55.26 | $10.00 | 148000 |
| 2022-09-20 | 56.34 | $10.00 | 1100 |
| 2022-09-19 | 57.80 | $10.00 | 2300 |
| 2022-09-16 | 59.33 | $10.05 | 3200 |
| 2022-09-15 | 60.94 | $10.05 | 35500 |
| 2022-09-14 | 61.83 | $10.00 | 19000 |
| 2022-09-13 | 63.25 | $10.01 | 1000 |
| 2022-09-12 | 64.52 | $10.03 | 17700 |
| 2022-09-09 | 65.85 | $10.05 | 1100 |
| 2022-09-08 | 67.25 | $10.00 | 300 |
| 2022-09-07 | 69.25 | $10.01 | 100700 |
| 2022-09-06 | 71.13 | $10.07 | — |
| 2022-09-02 | 71.56 | $10.07 | 2700 |
| 2022-09-01 | 72.02 | $10.02 | — |
| 2022-08-31 | 72.89 | $10.02 | — |
| 2022-08-30 | 73.80 | $10.02 | — |
| 2022-08-29 | 74.77 | $10.02 | 1700 |
| 2022-08-26 | 75.78 | $10.02 | — |
| 2022-08-25 | 76.85 | $10.02 | — |
| 2022-08-24 | 77.97 | $10.02 | 9900 |
| 2022-08-23 | 79.15 | $10.04 | — |
| 2022-08-22 | 79.92 | $10.04 | 500 |
| 2022-08-19 | 80.72 | $10.06 | — |
| 2022-08-18 | 81.08 | $10.06 | — |
| 2022-08-17 | 81.46 | $10.06 | — |
| 2022-08-16 | 81.86 | $10.06 | — |
| 2022-08-15 | 82.28 | $10.06 | 10100 |
| 2022-08-12 | 82.72 | $10.03 | 3200 |
| 2022-08-11 | 83.25 | $10.03 | — |
| 2022-08-10 | 83.84 | $10.03 | — |
| 2022-08-09 | 84.46 | $10.03 | 23900 |
| 2022-08-08 | 85.11 | $10.03 | — |
| 2022-08-05 | 85.85 | $10.03 | 200 |
| 2022-08-04 | 86.63 | $10.07 | — |
| 2022-08-03 | 86.77 | $10.07 | 200 |
| 2022-08-02 | 86.91 | $10.03 | — |
| 2022-08-01 | 87.13 | $10.03 | — |
| 2022-07-29 | 87.36 | $10.03 | 3400 |
| 2022-07-28 | 87.59 | $10.04 | 1600 |
| 2022-07-27 | 87.69 | $10.06 | 200 |
| 2022-07-26 | 87.48 | $10.00 | — |
| 2022-07-25 | 87.31 | $10.00 | — |
| 2022-07-22 | 87.12 | $10.00 | — |
| 2022-07-21 | 86.93 | $10.00 | — |
| 2022-07-20 | 86.73 | $10.00 | — |
| 2022-07-19 | 86.51 | $10.00 | — |
| 2022-07-18 | 86.29 | $10.00 | — |
| 2022-07-15 | 86.05 | $10.00 | — |
| 2022-07-14 | 85.80 | $10.00 | 2800 |
| 2022-07-13 | 85.53 | $10.00 | 1200 |
| 2022-07-12 | 85.26 | $10.00 | 83600 |
| 2022-07-11 | 84.97 | $10.00 | 86300 |
| 2022-07-08 | 84.66 | $9.98 | 1000 |
| 2022-07-07 | 84.35 | $9.98 | 5000 |
| 2022-07-06 | 84.02 | $9.98 | 100 |
| 2022-07-05 | 83.68 | $9.96 | — |
| 2022-07-01 | 83.32 | $9.96 | — |
| 2022-06-30 | 82.95 | $9.96 | 200 |
| 2022-06-29 | 82.56 | $10.00 | — |
| 2022-06-28 | 81.87 | $10.00 | — |
| 2022-06-27 | 81.14 | $10.00 | — |
| 2022-06-24 | 80.37 | $10.00 | — |
| 2022-06-23 | 79.56 | $10.00 | 49000 |
| 2022-06-22 | 78.71 | $9.99 | 100 |
| 2022-06-21 | 77.81 | $9.99 | — |
| 2022-06-17 | 76.87 | $9.99 | — |
| 2022-06-16 | 75.88 | $9.99 | — |
| 2022-06-15 | 74.84 | $9.99 | — |
| 2022-06-14 | 73.74 | $9.99 | — |
| 2022-06-13 | 72.58 | $9.99 | 500 |
| 2022-06-10 | 71.36 | $10.00 | — |
| 2022-06-09 | 70.04 | $10.00 | 10000 |
| 2022-06-08 | 68.65 | $9.98 | — |
| 2022-06-07 | 67.19 | $9.98 | — |
| 2022-06-06 | 65.65 | $9.98 | 2200 |
| 2022-06-03 | 64.03 | $9.98 | — |
| 2022-06-02 | 62.33 | $9.98 | — |
| 2022-06-01 | 60.53 | $9.98 | — |
| 2022-05-31 | 58.65 | $9.98 | — |
| 2022-05-27 | 56.66 | $9.98 | — |
| 2022-05-26 | 54.57 | $9.98 | 6800 |
| 2022-05-25 | 52.36 | $9.98 | 20600 |
| 2022-05-24 | 50.04 | $9.98 | 6000 |
| 2022-05-23 | 47.58 | $9.96 | 25800 |
| 2022-05-20 | 44.99 | $9.96 | 2000 |
| 2022-05-19 | 42.27 | $9.98 | — |
| 2022-05-18 | 39.36 | $9.98 | — |
| 2022-05-17 | 36.30 | $9.98 | — |
| 2022-05-16 | 33.07 | $9.98 | — |
| 2022-05-13 | 29.68 | $9.98 | — |
| 2022-05-12 | 26.11 | $9.98 | 201600 |
| 2022-05-11 | 22.35 | $9.98 | 25200 |
| 2022-05-10 | 18.38 | $9.99 | 8600 |
| 2022-05-09 | 14.19 | $9.99 | — |
| 2022-05-06 | 9.78 | $9.99 | 107000 |
| 2022-05-05 | 5.13 | $10.00 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected