Is EOS, Inc. (EOSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our EOS, Inc. (EOSS) research center and poll results.
OTC : EOSS
EOS, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 69.08K
- Average Volume
- 45.51K
- Market Capitalization
- $60.48K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69080
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
409.65
Maximum
6100.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69080 |
| 2026-07-14 | 0.00 | $0.00 | 69080 |
| 2026-07-13 | 0.00 | $0.00 | 69080 |
| 2026-07-10 | 0.00 | $0.00 | 69080 |
| 2026-07-09 | 0.00 | $0.00 | 69080 |
| 2026-07-08 | 0.00 | $0.00 | 69080 |
| 2026-07-07 | 0.00 | $0.00 | 69080 |
| 2026-07-06 | 0.00 | $0.00 | 69080 |
| 2026-07-02 | 0.00 | $0.00 | 69080 |
| 2026-07-01 | 0.00 | $0.00 | 69080 |
| 2026-06-30 | 0.00 | $0.00 | 69080 |
| 2026-06-29 | 0.00 | $0.00 | 69080 |
| 2026-06-26 | 0.00 | $0.00 | 69080 |
| 2026-06-25 | 0.00 | $0.00 | 69080 |
| 2026-06-24 | 0.00 | $0.00 | 69080 |
| 2026-06-23 | 0.00 | $0.00 | 69080 |
| 2026-06-22 | 0.00 | $0.00 | 69080 |
| 2026-06-18 | 0.00 | $0.00 | 69080 |
| 2026-06-17 | 0.00 | $0.00 | 69080 |
| 2026-06-16 | 0.00 | $0.00 | 69080 |
| 2026-06-15 | 0.00 | $0.00 | 69080 |
| 2026-06-12 | 0.00 | $0.00 | 69080 |
| 2026-06-11 | 0.00 | $0.00 | 69080 |
| 2026-06-10 | 0.00 | $0.00 | 69080 |
| 2026-06-09 | 0.00 | $0.00 | 69080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 69080 |
| 2026-06-04 | 0.00 | $0.00 | 69080 |
| 2026-06-03 | 0.00 | $0.00 | 69080 |
| 2026-06-02 | 0.00 | $0.00 | 69080 |
| 2026-06-01 | 0.00 | $0.00 | 69080 |
| 2026-05-29 | 0.00 | $0.00 | 69080 |
| 2026-05-28 | 0.00 | $0.00 | 69080 |
| 2026-05-27 | 0.00 | $0.00 | 69080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 69080 |
| 2026-05-21 | 0.00 | $0.00 | 69080 |
| 2026-05-20 | 0.00 | $0.00 | 69080 |
| 2026-05-19 | 0.00 | $0.00 | 69080 |
| 2026-05-18 | 0.00 | $0.00 | 69080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 69080 |
| 2026-05-13 | 0.00 | $0.00 | 69080 |
| 2026-05-12 | 0.00 | $0.00 | 69080 |
| 2026-05-11 | 0.00 | $0.00 | 69080 |
| 2026-05-08 | 0.00 | $0.00 | 69080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 69080 |
| 2026-05-05 | 0.00 | $0.00 | 69080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 69080 |
| 2026-04-30 | 0.00 | $0.00 | 69080 |
| 2026-04-29 | 0.00 | $0.00 | 69080 |
| 2026-04-28 | 0.00 | $0.00 | 69080 |
| 2026-04-27 | 0.00 | $0.00 | 69080 |
| 2026-04-24 | 0.00 | $0.00 | 69080 |
| 2026-04-23 | 0.00 | $0.00 | 69080 |
| 2026-04-22 | 0.00 | $0.00 | 69080 |
| 2026-04-21 | 0.00 | $0.00 | 69080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 69080 |
| 2026-04-16 | 0.00 | $0.00 | 69080 |
| 2026-04-15 | 0.00 | $0.00 | 69080 |
| 2026-04-14 | 0.00 | $0.00 | 69080 |
| 2026-04-13 | 0.00 | $0.00 | 69080 |
| 2026-04-10 | 0.00 | $0.00 | 69080 |
| 2026-04-09 | 0.00 | $0.00 | 69080 |
| 2026-04-08 | 0.00 | $0.00 | 69080 |
| 2026-04-07 | 0.00 | $0.00 | 69080 |
| 2026-04-06 | 0.00 | $0.00 | 69080 |
| 2026-04-02 | 0.00 | $0.00 | 69080 |
| 2026-04-01 | 0.00 | $0.00 | 69080 |
| 2026-03-31 | 0.00 | $0.00 | 69080 |
| 2026-03-30 | 0.00 | $0.00 | 69080 |
| 2026-03-27 | 0.00 | $0.00 | 69080 |
| 2026-03-26 | 0.00 | $0.00 | 69080 |
| 2026-03-25 | 0.00 | $0.00 | 69080 |
| 2026-03-24 | 0.00 | $0.00 | 69080 |
| 2026-03-23 | 0.00 | $0.00 | 69080 |
| 2026-03-20 | 0.00 | $0.00 | 69080 |
| 2026-03-19 | 0.00 | $0.00 | 69080 |
| 2026-03-18 | 0.00 | $0.00 | 69080 |
| 2026-03-17 | 0.00 | $0.00 | 69080 |
| 2026-03-16 | 0.00 | $0.00 | 1 |
| 2026-03-13 | 0.00 | $0.00 | 69080 |
| 2026-03-12 | 0.00 | $0.00 | 69080 |
| 2026-03-11 | 0.00 | $0.00 | 69080 |
| 2026-03-10 | 0.00 | $0.00 | 69080 |
| 2026-03-09 | 0.00 | $0.00 | 69080 |
| 2026-03-06 | 0.00 | $0.00 | 69080 |
| 2026-03-05 | 0.00 | $0.00 | 69080 |
| 2026-03-04 | 0.00 | $0.00 | 69080 |
| 2026-03-03 | 0.00 | $0.00 | 69080 |
| 2026-03-02 | 0.00 | $0.00 | 69080 |
| 2026-02-27 | 0.00 | $0.00 | 69080 |
| 2026-02-26 | 0.00 | $0.00 | 69080 |
| 2026-02-25 | 0.00 | $0.00 | 69080 |
| 2026-02-24 | 0.00 | $0.00 | 69080 |
| 2026-02-23 | 0.00 | $0.00 | 69080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 14 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 69080 |
| 2026-02-04 | 0.00 | $0.00 | 69080 |
| 2026-02-03 | 0.00 | $0.00 | 69080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 69080 |
| 2026-01-28 | 0.00 | $0.00 | 69080 |
| 2026-01-27 | 0.00 | $0.00 | 69080 |
| 2026-01-26 | 0.00 | $0.00 | 69080 |
| 2026-01-23 | 0.00 | $0.00 | 69080 |
| 2026-01-22 | 0.00 | $0.00 | 69080 |
| 2026-01-21 | 0.00 | $0.00 | 69080 |
| 2026-01-20 | 0.00 | $0.00 | 69080 |
| 2026-01-16 | 0.00 | $0.00 | 69080 |
| 2026-01-15 | 0.00 | $0.00 | 69080 |
| 2026-01-14 | 0.00 | $0.00 | 69080 |
| 2026-01-13 | 0.00 | $0.00 | 69080 |
| 2026-01-12 | 0.00 | $0.00 | 69080 |
| 2026-01-09 | 0.00 | $0.00 | 69080 |
| 2026-01-08 | 0.00 | $0.00 | 69080 |
| 2026-01-07 | 0.00 | $0.00 | 69080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 69080 |
| 2026-01-02 | 0.00 | $0.00 | 69080 |
| 2025-12-31 | 0.00 | $0.00 | 69080 |
| 2025-12-30 | 0.00 | $0.00 | 69080 |
| 2025-12-29 | 0.00 | $0.00 | 69080 |
| 2025-12-26 | 0.00 | $0.00 | 69080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 69080 |
| 2025-12-22 | 0.00 | $0.00 | 69080 |
| 2025-12-19 | 0.00 | $0.00 | 69080 |
| 2025-12-18 | 0.00 | $0.00 | 69080 |
| 2025-12-17 | 0.00 | $0.00 | 69080 |
| 2025-12-16 | 0.00 | $0.00 | 69080 |
| 2025-12-15 | 0.00 | $0.00 | 69 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 69080 |
| 2025-12-05 | 0.00 | $0.00 | 69080 |
| 2025-12-04 | 0.00 | $0.00 | 69080 |
| 2025-12-03 | 0.00 | $0.00 | 69080 |
| 2025-12-02 | 0.00 | $0.00 | 69080 |
| 2025-12-01 | 0.00 | $0.00 | 69080 |
| 2025-11-28 | 0.00 | $0.00 | 69080 |
| 2025-11-26 | 0.00 | $0.00 | 69080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 69080 |
| 2025-11-21 | 0.00 | $0.00 | 69080 |
| 2025-11-20 | 0.00 | $0.00 | 69080 |
| 2025-11-19 | 0.00 | $0.00 | 69080 |
| 2025-11-18 | 0.00 | $0.00 | 69080 |
| 2025-11-17 | 0.00 | $0.00 | 69080 |
| 2025-11-14 | 0.00 | $0.00 | 69080 |
| 2025-11-13 | 0.00 | $0.00 | 69080 |
| 2025-11-12 | 0.00 | $0.00 | 69080 |
| 2025-11-11 | 0.00 | $0.00 | 69080 |
| 2025-11-10 | 0.00 | $0.00 | 486414 |
| 2025-11-07 | 0.00 | $0.00 | 69080 |
| 2025-11-06 | 0.00 | $0.00 | 69080 |
| 2025-11-05 | 0.00 | $0.00 | 69080 |
| 2025-11-04 | 0.00 | $0.00 | 69080 |
| 2025-11-03 | 0.00 | $0.00 | 69080 |
| 2025-10-31 | 0.00 | $0.00 | 69080 |
| 2025-10-30 | 0.00 | $0.00 | 69080 |
| 2025-10-29 | 0.00 | $0.00 | 69080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 69080 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 69080 |
| 2025-08-21 | 0.00 | $0.00 | 69080 |
| 2025-08-20 | 0.00 | $0.00 | 69080 |
| 2025-08-19 | 0.00 | $0.00 | 69080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 69080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 69080 |
| 2025-07-18 | 0.00 | $0.00 | 69080 |
| 2025-07-17 | 0.00 | $0.00 | 69080 |
| 2025-07-16 | 0.00 | $0.00 | 69080 |
| 2025-07-15 | 0.00 | $0.00 | 69080 |
| 2025-07-14 | 0.00 | $0.00 | 69080 |
| 2025-07-11 | 0.00 | $0.00 | 69080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 69080 |
| 2025-07-08 | 0.00 | $0.00 | 69080 |
| 2025-07-07 | 0.00 | $0.00 | 69080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 69080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 69080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 69080 |
| 2025-05-21 | 0.00 | $0.00 | 69080 |
| 2025-05-20 | 0.00 | $0.00 | 69080 |
| 2025-05-19 | 0.00 | $0.00 | 69080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69080 |
| 2025-05-14 | 0.00 | $0.00 | 69080 |
| 2025-05-13 | 0.00 | $0.00 | 69080 |
| 2025-05-12 | 0.00 | $0.00 | 69080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 69080 |
| 2025-05-07 | 0.00 | $0.00 | 69080 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 69080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 69080 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 69080 |
| 2025-04-28 | 0.00 | $0.00 | 69080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69080 |
| 2025-04-23 | 0.00 | $0.00 | 69080 |
| 2025-04-22 | 0.00 | $0.00 | 69080 |
| 2025-04-21 | 0.00 | $0.00 | 69080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69080 |
| 2025-04-15 | 0.00 | $0.00 | 69080 |
| 2025-04-14 | 0.00 | $0.00 | 69080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 69080 |
| 2025-04-07 | 0.00 | $0.00 | 69080 |
| 2025-04-04 | 0.00 | $0.00 | 69080 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 69080 |
| 2025-03-31 | 0.00 | $0.00 | 69080 |
| 2025-03-28 | 0.00 | $0.00 | 69080 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 69080 |
| 2025-03-24 | 0.00 | $0.00 | 69080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 69080 |
| 2025-03-19 | 0.00 | $0.00 | 69080 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 69080 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 69080 |
| 2025-03-07 | 0.00 | $0.00 | 69080 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 69080 |
| 2025-03-04 | 0.00 | $0.00 | 69080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 69080 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 69080 |
| 2025-02-24 | 0.00 | $0.00 | 69080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 69080 |
| 2025-02-18 | 0.00 | $0.00 | 69080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 69080 |
| 2025-02-12 | 0.00 | $0.00 | 69080 |
| 2025-02-11 | 0.00 | $0.00 | 69080 |
| 2025-02-10 | 0.00 | $0.00 | 69080 |
| 2025-02-07 | 0.00 | $0.00 | 69080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 69080 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 69080 |
| 2025-01-28 | 0.00 | $0.00 | 69080 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 69080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 69080 |
| 2025-01-15 | 0.01 | $0.00 | 69080 |
| 2025-01-14 | 0.01 | $0.00 | 94080 |
| 2025-01-13 | 0.01 | $0.00 | 32385 |
| 2025-01-10 | 0.01 | $0.01 | 12000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 34999 |
| 2025-01-02 | 0.01 | $0.01 | 34999 |
| 2024-12-31 | 0.01 | $0.01 | 34999 |
| 2024-12-30 | 0.01 | $0.01 | 34999 |
| 2024-12-27 | 0.01 | $0.01 | 34999 |
| 2024-12-26 | 0.01 | $0.01 | 34999 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 34999 |
| 2024-12-20 | 0.01 | $0.01 | 34999 |
| 2024-12-19 | 0.01 | $0.01 | 34999 |
| 2024-12-18 | 0.01 | $0.01 | 34999 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 34999 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 34999 |
| 2024-12-11 | 0.01 | $0.01 | 34999 |
| 2024-12-10 | 0.01 | $0.01 | 34999 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 34999 |
| 2024-12-04 | 0.01 | $0.01 | 34999 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 34999 |
| 2024-11-29 | 0.01 | $0.01 | 34999 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 34999 |
| 2024-11-22 | 0.01 | $0.01 | 34999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 34999 |
| 2024-11-19 | 0.01 | $0.01 | 34999 |
| 2024-11-18 | 0.01 | $0.01 | 34999 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34999 |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | 34999 |
| 2024-11-05 | 0.01 | $0.01 | 34999 |
| 2024-11-04 | 0.01 | $0.01 | 34999 |
| 2024-11-01 | 0.01 | $0.01 | 34999 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 34999 |
| 2024-10-23 | 0.01 | $0.01 | 34999 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 34999 |
| 2024-10-18 | 0.01 | $0.01 | 34999 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | 34999 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 34999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 34999 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 34999 |
| 2024-09-16 | 0.01 | $0.01 | 34999 |
| 2024-09-13 | 0.01 | $0.01 | 34999 |
| 2024-09-12 | 0.01 | $0.01 | 34999 |
| 2024-09-11 | 0.01 | $0.01 | 34999 |
| 2024-09-10 | 0.01 | $0.01 | 34999 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5006 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10004 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | 123 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 1 |
| 2024-08-02 | 0.01 | $0.02 | 9 |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | 20000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 73 |
| 2024-07-22 | 0.02 | $0.02 | 179 |
| 2024-07-19 | 0.02 | $0.02 | 8 |
| 2024-07-18 | 0.02 | $0.02 | 16 |
| 2024-07-17 | 0.02 | $0.01 | 130 |
| 2024-07-12 | 0.02 | $0.01 | 10000 |
| 2024-07-03 | 0.02 | $0.01 | 1 |
| 2024-06-25 | 0.02 | $0.01 | 1 |
| 2024-06-24 | 0.02 | $0.01 | 1 |
| 2024-06-07 | 0.02 | $0.01 | 10000 |
| 2024-06-05 | 0.02 | $0.01 | 20000 |
| 2024-06-04 | 0.02 | $0.01 | 44481 |
| 2024-05-31 | 0.02 | $0.04 | 501 |
| 2024-05-28 | 0.02 | $0.01 | 37000 |
| 2024-05-15 | 0.02 | $0.01 | 10035 |
| 2024-05-14 | 0.02 | $0.01 | 1 |
| 2024-05-13 | 0.03 | $0.02 | 10000 |
| 2024-05-10 | 0.03 | $0.02 | 10000 |
| 2024-05-09 | 0.03 | $0.02 | 10000 |
| 2024-05-08 | 0.03 | $0.02 | 10000 |
| 2024-05-07 | 0.03 | $0.02 | 10001 |
| 2024-05-03 | 0.03 | $0.02 | 20000 |
| 2024-05-01 | 0.04 | $0.02 | 20000 |
| 2024-04-29 | 0.04 | $0.03 | 10000 |
| 2024-04-26 | 0.04 | $0.03 | 10000 |
| 2024-04-25 | 0.04 | $0.03 | 10002 |
| 2024-04-24 | 0.05 | $0.03 | 10000 |
| 2024-04-22 | 0.05 | $0.03 | 10000 |
| 2024-04-18 | 0.05 | $0.03 | 10000 |
| 2024-04-17 | 0.05 | $0.03 | 10000 |
| 2024-04-16 | 0.05 | $0.03 | 27200 |
| 2024-04-15 | 0.06 | $0.03 | 10000 |
| 2024-04-12 | 0.06 | $0.03 | 10000 |
| 2024-04-11 | 0.06 | $0.03 | 10000 |
| 2024-04-10 | 0.06 | $0.03 | 10002 |
| 2024-04-09 | 0.07 | $0.04 | 10000 |
| 2024-04-02 | 0.07 | $0.04 | 10000 |
| 2024-04-01 | 0.08 | $0.04 | 50001 |
| 2024-03-27 | 0.08 | $0.05 | 3 |
| 2024-03-20 | 0.08 | $0.05 | 10000 |
| 2024-03-13 | 0.08 | $0.07 | 12100 |
| 2024-03-12 | 0.08 | $0.07 | 10000 |
| 2024-03-11 | 0.09 | $0.07 | 2700 |
| 2024-03-08 | 0.11 | $0.07 | 14500 |
| 2024-03-07 | 0.13 | $0.07 | 7500 |
| 2024-03-04 | 0.15 | $0.07 | 728 |
| 2024-03-01 | 0.17 | $0.07 | 3000 |
| 2024-02-29 | 0.19 | $0.07 | 100 |
| 2024-02-28 | 0.22 | $0.07 | 2580 |
| 2024-02-27 | 0.26 | $0.07 | — |
| 2024-02-26 | 0.30 | $0.07 | 3857 |
| 2024-02-23 | 0.34 | $0.07 | 17000 |
| 2024-02-22 | 0.38 | $0.10 | — |
| 2024-02-21 | 0.44 | $0.10 | — |
| 2024-02-20 | 0.49 | $0.10 | — |
| 2024-02-16 | 0.54 | $0.10 | 500 |
| 2024-02-15 | 0.58 | $0.12 | — |
| 2024-02-14 | 0.62 | $0.12 | 75 |
| 2024-02-13 | 0.67 | $0.10 | 3200 |
| 2024-02-12 | 0.71 | $0.10 | 2000 |
| 2024-02-09 | 0.76 | $0.07 | 23880 |
| 2024-02-08 | 0.80 | $0.08 | 1.1M |
| 2024-02-07 | 0.85 | $0.50 | — |
| 2024-02-06 | 0.88 | $0.50 | 101 |
| 2024-02-05 | 0.90 | $0.50 | — |
| 2024-02-02 | 0.93 | $0.50 | 2702 |
| 2024-02-01 | 0.95 | $0.45 | 15726 |
| 2024-01-31 | 0.98 | $0.70 | 1300 |
| 2024-01-30 | 0.99 | $0.90 | 3789 |
| 2024-01-29 | 0.96 | $0.85 | — |
| 2024-01-26 | 0.93 | $0.85 | 69769 |
| 2024-01-25 | 0.89 | $0.91 | 324756 |
| 2024-01-24 | 0.85 | $1.20 | 65243 |
| 2024-01-23 | 0.79 | $1.15 | 75715 |
| 2024-01-22 | 0.74 | $1.00 | — |
| 2024-01-19 | 0.70 | $1.00 | — |
| 2024-01-18 | 0.65 | $1.00 | 100 |
| 2024-01-17 | 0.65 | $1.00 | 1750 |
| 2024-01-16 | 0.65 | $1.00 | 1000 |
| 2024-01-12 | 0.65 | $1.00 | — |
| 2024-01-11 | 0.65 | $1.00 | — |
| 2024-01-10 | 0.65 | $1.00 | — |
| 2024-01-09 | 0.65 | $1.00 | — |
| 2024-01-08 | 0.65 | $1.00 | 150 |
| 2024-01-05 | 0.65 | $1.00 | — |
| 2024-01-04 | 0.65 | $1.00 | — |
| 2024-01-03 | 0.65 | $1.00 | — |
| 2024-01-02 | 0.65 | $1.00 | 200 |
| 2023-12-29 | 0.65 | $0.30 | 1 |
| 2023-12-28 | 0.75 | $0.11 | — |
| 2023-12-27 | 0.87 | $0.11 | 1 |
| 2023-12-26 | 1.04 | $0.11 | — |
| 2023-12-22 | 1.20 | $0.11 | — |
| 2023-12-21 | 1.37 | $0.11 | — |
| 2023-12-20 | 1.54 | $0.11 | — |
| 2023-12-19 | 1.91 | $0.11 | 2 |
| 2023-12-18 | 2.28 | $1.00 | — |
| 2023-12-15 | 2.61 | $1.00 | — |
| 2023-12-14 | 2.93 | $1.00 | — |
| 2023-12-13 | 3.26 | $1.00 | — |
| 2023-12-12 | 3.58 | $1.00 | — |
| 2023-12-11 | 3.91 | $1.00 | — |
| 2023-12-08 | 4.23 | $1.00 | — |
| 2023-12-07 | 4.56 | $1.00 | — |
| 2023-12-06 | 4.88 | $1.00 | — |
| 2023-12-05 | 5.21 | $1.00 | — |
| 2023-12-04 | 5.53 | $1.00 | — |
| 2023-11-29 | 5.83 | $1.00 | 183 |
| 2023-11-28 | 6.16 | $2.27 | 28 |
| 2023-11-27 | 6.31 | $2.38 | 1 |
| 2023-11-24 | 6.57 | $3.50 | — |
| 2023-11-22 | 6.77 | $3.50 | — |
| 2023-11-21 | 6.97 | $3.50 | — |
| 2023-11-20 | 7.17 | $3.50 | 2 |
| 2023-11-17 | 7.39 | $7.50 | — |
| 2023-11-16 | 7.11 | $7.50 | — |
| 2023-11-15 | 6.82 | $7.50 | — |
| 2023-11-14 | 6.53 | $7.50 | — |
| 2023-11-13 | 6.25 | $7.50 | 1 |
| 2023-11-10 | 5.96 | $7.50 | — |
| 2023-11-09 | 5.67 | $7.50 | — |
| 2023-11-08 | 5.38 | $7.50 | — |
| 2023-11-07 | 5.10 | $7.50 | — |
| 2023-11-06 | 4.81 | $7.50 | — |
| 2023-11-03 | 4.52 | $7.50 | — |
| 2023-11-02 | 4.24 | $7.50 | — |
| 2023-11-01 | 3.95 | $7.00 | 5 |
| 2023-10-31 | 3.69 | $7.50 | — |
| 2023-10-30 | 3.40 | $5.36 | 1 |
| 2023-10-27 | 3.22 | $7.50 | — |
| 2023-10-26 | 2.93 | $7.50 | 40 |
| 2023-10-25 | 2.74 | $7.50 | 20 |
| 2023-10-24 | 2.55 | $7.50 | 7 |
| 2023-10-23 | 2.36 | $8.00 | — |
| 2023-10-20 | 2.14 | $1.76 | — |
| 2023-10-19 | 2.23 | $1.76 | — |
| 2023-10-18 | 2.33 | $1.76 | — |
| 2023-10-17 | 2.42 | $1.76 | — |
| 2023-10-16 | 2.52 | $1.76 | — |
| 2023-10-13 | 2.61 | $1.76 | — |
| 2023-10-12 | 2.71 | $1.76 | — |
| 2023-10-11 | 2.80 | $1.76 | — |
| 2023-10-10 | 2.89 | $1.76 | — |
| 2023-10-09 | 2.99 | $1.76 | — |
| 2023-10-06 | 3.08 | $1.76 | — |
| 2023-10-05 | 3.18 | $1.76 | — |
| 2023-10-04 | 3.27 | $1.76 | 50 |
| 2023-10-03 | 3.37 | $1.76 | — |
| 2023-10-02 | 3.46 | $1.76 | 1 |
| 2023-09-29 | 3.56 | $1.76 | 1 |
| 2023-09-28 | 3.65 | $3.65 | — |
| 2023-09-27 | 3.65 | $3.65 | — |
| 2023-09-26 | 3.65 | $3.65 | 118 |
| 2023-09-25 | 3.65 | $3.65 | — |
| 2023-09-22 | 3.66 | $3.65 | — |
| 2023-09-21 | 3.66 | $3.65 | — |
| 2023-09-20 | 3.67 | $3.65 | — |
| 2023-09-19 | 3.67 | $3.65 | — |
| 2023-09-18 | 3.68 | $3.65 | — |
| 2023-09-15 | 3.68 | $3.65 | — |
| 2023-09-14 | 3.68 | $3.65 | — |
| 2023-09-13 | 3.68 | $3.65 | — |
| 2023-09-12 | 3.68 | $3.65 | — |
| 2023-09-11 | 3.68 | $3.65 | — |
| 2023-09-08 | 3.68 | $3.65 | — |
| 2023-09-07 | 3.68 | $3.65 | — |
| 2023-09-06 | 3.68 | $3.65 | — |
| 2023-09-05 | 3.69 | $3.65 | — |
| 2023-09-01 | 3.70 | $3.65 | — |
| 2023-08-31 | 3.71 | $3.65 | — |
| 2023-08-30 | 3.72 | $3.65 | — |
| 2023-08-29 | 3.74 | $3.65 | — |
| 2023-08-28 | 3.74 | $3.65 | 1 |
| 2023-08-25 | 3.74 | $3.75 | — |
| 2023-08-24 | 3.73 | $3.75 | — |
| 2023-08-23 | 3.73 | $3.75 | — |
| 2023-08-22 | 3.72 | $3.75 | — |
| 2023-08-21 | 3.72 | $3.75 | — |
| 2023-07-14 | 3.69 | $3.75 | 50 |
| 2023-07-13 | 3.66 | $3.65 | 25 |
| 2023-07-12 | 3.64 | $3.65 | — |
| 2023-07-11 | 3.61 | $3.65 | — |
| 2023-07-10 | 3.59 | $3.65 | — |
| 2023-07-07 | 3.57 | $3.65 | — |
| 2023-07-06 | 3.54 | $3.65 | — |
| 2023-07-05 | 3.52 | $3.65 | 4 |
| 2023-07-03 | 3.49 | $3.87 | — |
| 2023-06-30 | 3.46 | $3.87 | — |
| 2023-06-29 | 3.41 | $3.87 | — |
| 2023-06-28 | 3.36 | $3.87 | — |
| 2023-06-23 | 3.31 | $3.87 | 40 |
| 2023-06-22 | 3.26 | $3.70 | 190 |
| 2023-06-21 | 3.21 | $3.65 | — |
| 2023-06-20 | 3.17 | $3.65 | — |
| 2023-06-16 | 3.13 | $3.65 | — |
| 2023-06-15 | 3.09 | $3.65 | — |
| 2023-06-02 | 3.05 | $3.65 | 1 |
| 2023-06-01 | 3.01 | $3.18 | — |
| 2023-05-31 | 3.00 | $3.18 | — |
| 2023-05-30 | 3.02 | $3.18 | — |
| 2023-05-26 | 3.03 | $3.18 | — |
| 2023-05-23 | 3.38 | $3.18 | — |
| 2023-05-22 | 3.72 | $3.18 | — |
| 2023-05-19 | 4.06 | $3.18 | — |
| 2023-05-18 | 4.40 | $3.18 | — |
| 2023-05-17 | 4.74 | $3.18 | — |
| 2023-05-16 | 5.03 | $3.18 | 2 |
| 2023-05-15 | 5.32 | $2.85 | — |
| 2023-05-12 | 5.63 | $2.85 | — |
| 2023-05-11 | 5.94 | $2.85 | — |
| 2023-05-10 | 6.25 | $2.85 | — |
| 2023-05-09 | 6.55 | $2.85 | — |
| 2023-05-08 | 6.86 | $2.85 | — |
| 2023-05-05 | 7.17 | $2.85 | — |
| 2023-05-04 | 7.48 | $2.85 | — |
| 2023-05-03 | 7.78 | $2.85 | — |
| 2023-05-02 | 8.09 | $2.85 | — |
| 2023-05-01 | 8.40 | $2.85 | 13 |
| 2023-04-28 | 8.81 | $3.60 | 13 |
| 2023-04-27 | 9.08 | $3.50 | 26 |
| 2023-04-26 | 9.35 | $10.00 | — |
| 2023-04-25 | 9.30 | $10.00 | — |
| 2023-04-24 | 9.25 | $10.00 | — |
| 2023-04-21 | 9.20 | $10.00 | — |
| 2023-04-20 | 9.15 | $10.00 | 2 |
| 2023-04-19 | 9.10 | $9.00 | — |
| 2023-04-18 | 9.05 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 8.95 | $9.00 | — |
| 2023-04-13 | 8.90 | $9.00 | — |
| 2023-04-12 | 8.85 | $9.00 | — |
| 2023-04-11 | 8.80 | $9.00 | — |
| 2023-04-10 | 8.75 | $9.00 | — |
| 2023-04-06 | 8.70 | $9.00 | 1 |
| 2023-04-05 | 8.65 | $9.00 | — |
| 2023-04-04 | 8.61 | $9.00 | — |
| 2023-04-03 | 8.56 | $9.00 | — |
| 2023-03-31 | 8.51 | $11.00 | 1 |
| 2023-03-30 | 8.36 | $9.00 | — |
| 2023-03-29 | 8.31 | $9.00 | — |
| 2023-03-28 | 8.26 | $9.00 | — |
| 2023-03-27 | 8.21 | $9.00 | — |
| 2023-03-24 | 8.16 | $9.00 | — |
| 2023-03-23 | 8.11 | $9.00 | — |
| 2023-03-22 | 8.06 | $9.00 | 1 |
| 2023-03-21 | 8.01 | $8.01 | — |
| 2023-03-20 | 8.01 | $8.01 | — |
| 2023-03-17 | 8.01 | $8.01 | — |
| 2023-03-16 | 8.01 | $8.01 | — |
| 2023-03-15 | 8.01 | $8.01 | — |
| 2023-03-14 | 8.01 | $8.01 | — |
| 2023-03-13 | 8.01 | $8.01 | — |
| 2023-03-10 | 8.01 | $8.01 | — |
| 2023-03-09 | 8.01 | $8.01 | — |
| 2023-03-08 | 8.01 | $8.01 | — |
| 2023-03-07 | 8.01 | $8.01 | — |
| 2023-03-06 | 8.01 | $8.01 | — |
| 2023-03-03 | 8.01 | $8.01 | — |
| 2023-03-02 | 8.01 | $8.01 | — |
| 2023-03-01 | 8.01 | $8.01 | — |
| 2023-02-28 | 8.01 | $8.01 | 1 |
| 2023-02-27 | 8.11 | $8.01 | — |
| 2023-02-24 | 8.21 | $8.01 | 1 |
| 2023-02-23 | 8.31 | $8.01 | — |
| 2023-02-22 | 8.41 | $8.01 | — |
| 2023-02-21 | 8.51 | $8.01 | — |
| 2023-02-17 | 8.61 | $8.01 | — |
| 2023-02-16 | 8.71 | $8.01 | — |
| 2023-02-15 | 8.81 | $8.01 | — |
| 2023-02-14 | 8.91 | $8.01 | 122 |
| 2023-02-13 | 9.01 | $8.01 | 1 |
| 2023-02-10 | 9.11 | $8.01 | — |
| 2023-02-09 | 9.21 | $8.01 | 60 |
| 2023-02-08 | 9.31 | $8.01 | — |
| 2023-02-07 | 9.41 | $8.01 | — |
| 2023-02-06 | 9.51 | $8.01 | 1 |
| 2023-02-03 | 9.61 | $8.01 | 1 |
| 2023-02-02 | 9.71 | $8.01 | — |
| 2023-02-01 | 9.81 | $8.01 | — |
| 2023-01-31 | 9.91 | $8.01 | 4 |
| 2023-01-30 | 9.96 | $10.01 | — |
| 2023-01-27 | 9.91 | $10.01 | — |
| 2023-01-26 | 9.86 | $10.01 | — |
| 2023-01-25 | 9.81 | $10.01 | — |
| 2023-01-24 | 9.76 | $10.01 | — |
| 2023-01-23 | 9.71 | $10.01 | — |
| 2023-01-20 | 9.66 | $10.01 | 1 |
| 2023-01-19 | 9.61 | $10.01 | — |
| 2023-01-18 | 9.56 | $10.01 | 1 |
| 2023-01-17 | 9.51 | $10.01 | 1 |
| 2023-01-13 | 9.46 | $10.01 | 1 |
| 2023-01-12 | 9.41 | $10.00 | — |
| 2023-01-11 | 9.36 | $10.00 | — |
| 2023-01-10 | 9.31 | $10.00 | — |
| 2023-01-09 | 9.26 | $10.00 | — |
| 2023-01-06 | 9.21 | $10.00 | — |
| 2023-01-05 | 9.16 | $10.00 | — |
| 2023-01-04 | 9.11 | $10.00 | — |
| 2023-01-03 | 9.06 | $10.00 | 1 |
| 2022-12-30 | 9.01 | $9.02 | 2 |
| 2022-12-29 | 9.01 | $9.01 | — |
| 2022-12-28 | 9.01 | $9.01 | — |
| 2022-12-27 | 9.01 | $9.01 | — |
| 2022-12-23 | 9.01 | $9.01 | — |
| 2022-12-22 | 8.98 | $9.01 | 3 |
| 2022-12-21 | 8.96 | $9.01 | — |
| 2022-12-20 | 8.93 | $9.01 | — |
| 2022-12-19 | 8.91 | $9.01 | — |
| 2022-12-16 | 8.88 | $9.01 | — |
| 2022-12-15 | 8.86 | $9.01 | — |
| 2022-12-14 | 8.83 | $9.01 | 4 |
| 2022-12-13 | 8.81 | $9.01 | 1 |
| 2022-12-12 | 8.78 | $9.01 | — |
| 2022-12-09 | 8.76 | $9.01 | — |
| 2022-12-08 | 8.73 | $9.01 | — |
| 2022-12-07 | 8.70 | $9.01 | — |
| 2022-12-06 | 8.68 | $9.01 | — |
| 2022-12-05 | 8.65 | $9.01 | — |
| 2022-12-02 | 8.63 | $9.01 | — |
| 2022-12-01 | 8.60 | $9.01 | — |
| 2022-11-30 | 8.58 | $9.01 | — |
| 2022-11-29 | 8.55 | $9.01 | — |
| 2022-11-28 | 8.53 | $9.01 | 2 |
| 2022-11-25 | 8.45 | $8.50 | — |
| 2022-11-23 | 8.40 | $8.50 | — |
| 2022-11-22 | 8.35 | $8.50 | — |
| 2022-11-21 | 8.30 | $8.50 | — |
| 2022-11-18 | 8.25 | $8.50 | — |
| 2022-11-17 | 8.20 | $8.50 | — |
| 2022-11-16 | 8.15 | $8.50 | — |
| 2022-11-15 | 8.10 | $8.50 | — |
| 2022-11-14 | 8.05 | $8.50 | — |
| 2022-11-11 | 8.00 | $8.50 | — |
| 2022-11-10 | 7.95 | $8.50 | — |
| 2022-11-09 | 7.90 | $8.50 | — |
| 2022-11-08 | 7.85 | $8.50 | — |
| 2022-11-07 | 7.80 | $8.50 | — |
| 2022-11-04 | 7.75 | $8.50 | 1 |
| 2022-11-03 | 7.68 | $8.50 | 1 |
| 2022-11-02 | 7.60 | $8.50 | — |
| 2022-11-01 | 7.53 | $8.50 | — |
| 2022-10-31 | 7.45 | $8.50 | 1 |
| 2022-10-28 | 7.38 | $7.50 | — |
| 2022-10-27 | 7.35 | $7.50 | — |
| 2022-10-26 | 7.33 | $7.50 | — |
| 2022-10-25 | 7.30 | $7.50 | — |
| 2022-10-24 | 7.28 | $7.50 | — |
| 2022-10-21 | 7.25 | $7.50 | — |
| 2022-10-20 | 7.23 | $7.50 | — |
| 2022-10-19 | 7.20 | $7.50 | — |
| 2022-10-18 | 7.18 | $7.50 | — |
| 2022-10-17 | 7.15 | $7.50 | 1 |
| 2022-10-14 | 7.13 | $7.50 | — |
| 2022-10-13 | 7.10 | $7.50 | — |
| 2022-10-12 | 7.08 | $7.50 | 1 |
| 2022-10-11 | 7.05 | $7.50 | — |
| 2022-10-10 | 7.03 | $7.50 | 1 |
| 2022-10-07 | 7.00 | $7.01 | — |
| 2022-10-06 | 7.00 | $7.01 | 3 |
| 2022-10-05 | 7.00 | $7.01 | 1 |
| 2022-10-04 | 7.00 | $7.01 | 1 |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | 1 |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | 1 |
| 2022-09-02 | 7.00 | $7.00 | 8 |
| 2022-09-01 | 7.00 | $7.01 | 2 |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | 1 |
| 2022-08-26 | 7.00 | $7.00 | 5 |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 6.98 | $7.00 | — |
| 2022-08-23 | 6.95 | $7.00 | — |
| 2022-08-22 | 6.93 | $7.00 | — |
| 2022-08-19 | 6.90 | $7.00 | — |
| 2022-08-18 | 6.88 | $7.00 | — |
| 2022-08-17 | 6.85 | $7.00 | — |
| 2022-08-16 | 6.83 | $7.00 | — |
| 2022-08-15 | 6.80 | $7.00 | — |
| 2022-08-12 | 6.78 | $7.00 | 1 |
| 2022-08-11 | 6.75 | $7.00 | — |
| 2022-08-10 | 6.75 | $7.00 | 2 |
| 2022-08-09 | 6.75 | $7.00 | — |
| 2022-08-08 | 6.75 | $7.00 | — |
| 2022-08-05 | 6.75 | $7.00 | 1 |
| 2022-08-04 | 6.75 | $7.00 | — |
| 2022-08-03 | 6.75 | $7.00 | 1 |
| 2022-08-02 | 6.75 | $7.00 | — |
| 2022-08-01 | 6.75 | $7.00 | — |
| 2022-07-29 | 6.75 | $7.00 | 2 |
| 2022-07-28 | 6.73 | $6.50 | — |
| 2022-07-27 | 6.73 | $6.50 | — |
| 2022-07-26 | 6.73 | $6.50 | — |
| 2022-07-25 | 6.73 | $6.50 | — |
| 2022-07-22 | 6.73 | $6.50 | — |
| 2022-07-21 | 6.73 | $6.50 | — |
| 2022-07-20 | 6.73 | $6.50 | — |
| 2022-07-19 | 6.73 | $6.50 | — |
| 2022-07-18 | 6.73 | $6.50 | — |
| 2022-07-15 | 6.73 | $6.50 | 1 |
| 2022-07-14 | 6.73 | $7.00 | — |
| 2022-07-13 | 6.70 | $7.00 | — |
| 2022-07-12 | 6.68 | $7.00 | — |
| 2022-07-11 | 6.65 | $7.00 | — |
| 2022-07-08 | 6.63 | $7.00 | — |
| 2022-07-07 | 6.60 | $7.00 | — |
| 2022-07-06 | 6.58 | $7.00 | — |
| 2022-07-05 | 6.55 | $7.00 | — |
| 2022-07-01 | 6.53 | $7.00 | 1 |
| 2022-06-30 | 6.50 | $6.50 | 5 |
| 2022-06-29 | 6.50 | $6.50 | — |
| 2022-06-28 | 6.50 | $6.50 | — |
| 2022-06-27 | 6.50 | $6.50 | 1 |
| 2022-06-24 | 6.50 | $6.50 | — |
| 2022-06-23 | 6.50 | $6.50 | — |
| 2022-06-22 | 6.50 | $6.50 | — |
| 2022-06-21 | 6.50 | $6.50 | — |
| 2022-06-17 | 6.50 | $6.50 | 5 |
| 2022-06-16 | 6.50 | $6.50 | — |
| 2022-06-15 | 6.50 | $6.50 | — |
| 2022-06-14 | 6.50 | $6.50 | — |
| 2022-06-13 | 6.50 | $6.50 | — |
| 2022-06-10 | 6.50 | $6.50 | — |
| 2022-06-09 | 6.50 | $6.50 | — |
| 2022-06-08 | 6.50 | $6.50 | — |
| 2022-06-07 | 6.50 | $6.50 | — |
| 2022-06-06 | 6.50 | $6.50 | — |
| 2022-06-03 | 6.50 | $6.50 | — |
| 2022-06-02 | 6.50 | $6.50 | 1 |
| 2022-06-01 | 6.50 | $6.50 | — |
| 2022-05-31 | 6.50 | $6.50 | 1 |
| 2022-05-27 | 6.50 | $6.50 | — |
| 2022-05-26 | 6.50 | $6.50 | — |
| 2022-05-25 | 6.50 | $6.50 | — |
| 2022-05-24 | 6.50 | $6.50 | — |
| 2022-05-23 | 6.50 | $6.50 | 1 |
| 2022-05-20 | 6.50 | $6.50 | 1 |
| 2022-05-19 | 6.50 | $6.50 | — |
| 2022-05-18 | 6.50 | $6.50 | 1 |
| 2022-05-17 | 6.50 | $6.50 | 1 |
| 2022-05-16 | 6.50 | $6.50 | 1 |
| 2022-05-13 | 6.50 | $6.50 | — |
| 2022-05-12 | 6.50 | $6.50 | — |
| 2022-05-11 | 6.50 | $6.50 | — |
| 2022-05-10 | 6.50 | $6.50 | 1 |
| 2022-05-09 | 6.50 | $6.50 | — |
| 2022-05-06 | 6.50 | $6.50 | — |
| 2022-05-05 | 6.53 | $6.50 | — |
| 2022-05-04 | 6.53 | $6.50 | — |
| 2022-05-03 | 6.53 | $6.50 | — |
| 2022-05-02 | 6.53 | $6.50 | — |
| 2022-04-29 | 6.53 | $6.50 | — |
| 2022-04-28 | 6.53 | $6.50 | 1 |
| 2022-04-27 | 6.53 | $6.50 | — |
| 2022-04-26 | 6.53 | $6.50 | — |
| 2022-04-25 | 6.53 | $6.50 | — |
| 2022-04-22 | 6.53 | $6.50 | — |
| 2022-04-21 | 6.53 | $6.50 | — |
| 2022-04-20 | 6.53 | $6.50 | — |
| 2022-04-19 | 6.53 | $6.50 | — |
| 2022-04-18 | 6.53 | $6.50 | — |
| 2022-04-14 | 6.53 | $6.50 | — |
| 2022-04-13 | 6.53 | $6.50 | — |
| 2022-04-12 | 6.53 | $6.50 | 14 |
| 2022-04-11 | 6.53 | $6.50 | — |
| 2022-04-08 | 6.53 | $6.50 | 1 |
| 2022-04-07 | 6.53 | $7.00 | 1 |
| 2022-04-06 | 6.50 | $6.50 | — |
| 2022-04-05 | 6.50 | $6.50 | — |
| 2022-04-04 | 6.50 | $6.50 | — |
| 2022-04-01 | 6.50 | $6.50 | — |
| 2022-03-31 | 6.50 | $6.50 | — |
| 2022-03-30 | 6.50 | $6.50 | 1 |
| 2022-03-29 | 6.50 | $6.50 | — |
| 2022-03-28 | 6.50 | $6.50 | — |
| 2022-03-25 | 6.50 | $6.50 | — |
| 2022-03-24 | 6.50 | $6.50 | — |
| 2022-03-23 | 6.50 | $6.50 | — |
| 2022-03-22 | 6.50 | $6.50 | — |
| 2022-03-21 | 6.50 | $6.50 | — |
| 2022-03-18 | 6.50 | $6.50 | 1 |
| 2022-03-17 | 6.50 | $6.50 | 1 |
| 2022-03-16 | 6.50 | $6.50 | 2 |
| 2022-03-15 | 6.50 | $6.50 | — |
| 2022-03-14 | 6.50 | $6.50 | 3 |
| 2022-03-11 | 6.50 | $6.50 | 1 |
| 2022-03-10 | 6.50 | $6.50 | 1 |
| 2022-03-09 | 6.50 | $6.50 | 1 |
| 2022-03-08 | 6.50 | $6.50 | — |
| 2022-03-07 | 6.50 | $6.50 | — |
| 2022-03-04 | 6.50 | $6.50 | — |
| 2022-03-03 | 6.50 | $6.50 | — |
| 2022-03-02 | 6.50 | $6.50 | — |
| 2022-03-01 | 6.50 | $6.50 | 1 |
| 2022-02-28 | 6.50 | $6.50 | 1 |
| 2022-02-25 | 6.50 | $6.50 | 1 |
| 2022-02-24 | 6.50 | $6.50 | — |
| 2022-02-23 | 6.50 | $6.50 | — |
| 2022-02-22 | 6.50 | $6.50 | 2 |
| 2022-02-18 | 6.50 | $6.50 | — |
| 2022-02-17 | 6.50 | $6.50 | — |
| 2022-02-16 | 6.50 | $6.50 | — |
| 2022-02-15 | 6.50 | $6.50 | — |
| 2022-02-14 | 6.50 | $6.50 | — |
| 2022-02-11 | 6.50 | $6.50 | — |
| 2022-02-10 | 6.50 | $6.50 | — |
| 2022-02-09 | 6.50 | $6.50 | — |
| 2022-02-08 | 6.50 | $6.50 | — |
| 2022-02-07 | 6.50 | $6.50 | — |
| 2022-02-04 | 6.53 | $6.50 | — |
| 2022-02-03 | 6.55 | $6.50 | — |
| 2022-02-02 | 6.58 | $6.50 | — |
| 2022-02-01 | 6.60 | $6.50 | — |
| 2022-01-31 | 6.63 | $6.50 | — |
| 2022-01-28 | 6.65 | $6.50 | 1 |
| 2022-01-27 | 6.68 | $6.50 | 2 |
| 2022-01-26 | 6.70 | $6.50 | — |
| 2022-01-25 | 6.73 | $6.50 | 8 |
| 2022-01-24 | 6.75 | $6.50 | — |
| 2022-01-21 | 6.78 | $6.50 | 1 |
| 2022-01-20 | 6.80 | $6.50 | — |
| 2022-01-19 | 6.83 | $6.50 | — |
| 2022-01-18 | 6.85 | $6.50 | — |
| 2022-01-14 | 6.90 | $6.50 | 2 |
| 2022-01-13 | 6.93 | $6.50 | — |
| 2022-01-12 | 7.85 | $6.50 | 4 |
| 2022-01-11 | 8.78 | $6.50 | — |
| 2022-01-10 | 8.78 | $6.50 | 174 |
| 2022-01-07 | 8.75 | $7.00 | — |
| 2022-01-06 | 8.70 | $7.00 | 1 |
| 2022-01-05 | 8.65 | $7.00 | — |
| 2022-01-04 | 8.60 | $7.00 | 3 |
| 2022-01-03 | 8.55 | $7.00 | 1 |
| 2021-12-31 | 8.50 | $7.00 | — |
| 2021-12-30 | 8.45 | $7.00 | — |
| 2021-12-29 | 8.53 | $7.00 | 1 |
| 2021-12-28 | 8.60 | $7.00 | — |
| 2021-12-27 | 8.63 | $7.00 | — |
| 2021-12-23 | 8.55 | $7.00 | — |
| 2021-12-22 | 8.48 | $7.00 | 1 |
| 2021-12-21 | 8.40 | $7.00 | 2 |
| 2021-12-20 | 8.33 | $7.00 | 3 |
| 2021-12-17 | 8.25 | $7.50 | 2 |
| 2021-12-16 | 8.13 | $7.00 | 1 |
| 2021-12-15 | 7.93 | $25.00 | — |
| 2021-12-14 | 6.84 | $25.00 | 14 |
| 2021-12-13 | 5.75 | $6.50 | 2 |
| 2021-12-10 | 5.58 | $6.00 | — |
| 2021-12-09 | 5.44 | $6.00 | — |
| 2021-12-08 | 5.30 | $6.00 | — |
| 2021-12-07 | 5.16 | $6.00 | — |
| 2021-12-06 | 5.02 | $6.00 | 3 |
| 2021-12-03 | 4.88 | $6.00 | 22 |
| 2021-12-02 | 4.73 | $6.00 | 31 |
| 2021-12-01 | 4.59 | $8.50 | 4 |
| 2021-11-30 | 4.32 | $8.50 | 22 |
| 2021-11-29 | 4.06 | $7.50 | 179 |
| 2021-11-26 | 3.84 | $5.50 | — |
| 2021-11-24 | 3.72 | $5.50 | 3 |
| 2021-11-23 | 3.60 | $5.50 | 15 |
| 2021-11-22 | 3.49 | $5.50 | 6 |
| 2021-11-19 | 3.37 | $5.50 | 101 |
| 2021-11-18 | 3.25 | $5.00 | 4 |
| 2021-11-17 | 308.00 | $3.15 | 8 |
| 2021-11-16 | 612.85 | $3.19 | 1 |
| 2021-11-15 | 917.70 | $3.15 | 3 |
| 2021-11-12 | 1222.54 | $3.19 | — |
| 2021-11-11 | 1527.39 | $3.19 | — |
| 2021-11-10 | 1832.24 | $3.19 | 1 |
| 2021-11-09 | 2137.08 | $3.15 | — |
| 2021-11-08 | 2441.93 | $3.15 | — |
| 2021-11-05 | 2746.78 | $3.15 | — |
| 2021-11-04 | 3051.62 | $3.15 | — |
| 2021-11-03 | 3356.47 | $3.15 | 1 |
| 2021-11-02 | 3661.32 | $3.15 | — |
| 2021-11-01 | 3966.17 | $3.15 | 1 |
| 2021-10-29 | 4271.01 | $3.15 | 2 |
| 2021-10-28 | 4575.86 | $3.15 | 3 |
| 2021-10-27 | 4880.71 | $3.15 | 1 |
| 2021-10-26 | 5185.56 | $3.15 | 4 |
| 2021-10-25 | 5490.40 | $3.15 | 4 |
| 2021-10-22 | 5795.25 | $3.11 | 8 |
| 2021-10-21 | 6100.10 | $6100.10 | — |
| 2021-10-20 | 6100.10 | $6100.10 | — |
| 2021-10-19 | 6100.10 | $6100.10 | — |
| 2021-10-18 | 6100.10 | $6100.10 | — |
| 2021-10-15 | 6100.10 | $6100.10 | — |
| 2021-10-14 | 6100.10 | $6100.10 | — |
| 2021-10-13 | 6100.10 | $6100.10 | — |
| 2021-10-12 | 6100.10 | $6100.10 | — |
| 2021-10-11 | 6100.10 | $6100.10 | — |
| 2021-10-08 | 6100.10 | $6100.10 | — |
| 2021-10-07 | 6100.10 | $6100.10 | — |
| 2021-10-06 | 6100.10 | $6100.10 | — |
| 2021-10-05 | 6100.10 | $6100.10 | — |
| 2021-10-04 | 6100.10 | $6100.10 | — |
| 2021-10-01 | 6100.10 | $6100.10 | — |
| 2021-09-30 | 6100.10 | $6100.10 | — |
| 2021-09-29 | 6100.10 | $6100.10 | — |
| 2021-09-28 | 6100.10 | $6100.10 | — |
| 2021-09-27 | 6100.10 | $6100.10 | — |
| 2021-09-24 | 6100.10 | $6100.10 | — |
| 2021-09-23 | 6100.10 | $6100.10 | — |
| 2021-09-22 | 6100.10 | $6100.10 | — |
| 2021-09-21 | 6100.10 | $6100.10 | — |
| 2021-09-20 | 6100.10 | $6100.10 | — |
| 2021-09-17 | 6100.10 | $6100.10 | — |
| 2021-09-16 | 6100.10 | $6100.10 | — |
| 2021-09-15 | 6100.10 | $6100.10 | — |
| 2021-09-14 | 6100.10 | $6100.10 | — |
| 2021-09-13 | 6100.10 | $6100.10 | — |
| 2021-09-10 | 6100.10 | $6100.10 | — |
| 2021-09-09 | 6100.10 | $6100.10 | — |
| 2021-09-08 | 6100.10 | $6100.10 | — |
| 2021-09-07 | 6100.10 | $6100.10 | — |
| 2021-09-03 | 6100.10 | $6100.10 | — |
| 2021-09-02 | 6100.10 | $6100.10 | — |
| 2021-09-01 | 6100.10 | $6100.10 | — |
| 2021-08-31 | 6100.10 | $6100.10 | — |
| 2021-08-30 | 6100.10 | $6100.10 | — |
| 2021-08-27 | 6100.10 | $6100.10 | — |
| 2021-08-26 | 6100.10 | $6100.10 | — |
| 2021-08-25 | 6100.10 | $6100.10 | — |
| 2021-08-24 | 6100.10 | $6100.10 | — |
| 2021-08-23 | 6100.10 | $6100.10 | — |
| 2021-08-20 | 6100.10 | $6100.10 | — |
| 2021-08-19 | 6100.10 | $6100.10 | — |
| 2021-08-18 | 6100.10 | $6100.10 | — |
| 2021-08-17 | 6100.10 | $6100.10 | — |
| 2021-08-16 | 6100.10 | $6100.10 | — |
| 2021-08-13 | 6100.10 | $6100.10 | — |
| 2021-08-12 | 6100.10 | $6100.10 | — |
| 2021-08-11 | 6100.10 | $6100.10 | — |
| 2021-08-10 | 6100.10 | $6100.10 | — |
| 2021-08-09 | 6100.10 | $6100.10 | — |
| 2021-08-06 | 6100.10 | $6100.10 | — |
| 2021-08-05 | 6100.10 | $6100.10 | — |
| 2021-08-04 | 6100.10 | $6100.10 | — |
| 2021-08-03 | 6100.10 | $6100.10 | — |
| 2021-08-02 | 6100.10 | $6100.10 | — |
| 2021-07-30 | 6100.10 | $6100.10 | — |
| 2021-07-29 | 6100.10 | $6100.10 | — |
| 2021-07-28 | 6100.10 | $6100.10 | — |
| 2021-07-27 | 6100.10 | $6100.10 | — |
| 2021-07-26 | 6100.10 | $6100.10 | — |
| 2021-07-23 | 6100.10 | $6100.10 | — |
| 2021-07-22 | 6100.10 | $6100.10 | — |
| 2021-07-21 | 6100.10 | $6100.10 | — |
| 2021-07-20 | 6100.10 | $6100.10 | — |
| 2021-07-19 | 6100.10 | $6100.10 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69080
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
409.65
Maximum
6100.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69080 |
| 2026-07-14 | 0.00 | $0.00 | 69080 |
| 2026-07-13 | 0.00 | $0.00 | 69080 |
| 2026-07-10 | 0.00 | $0.00 | 69080 |
| 2026-07-09 | 0.00 | $0.00 | 69080 |
| 2026-07-08 | 0.00 | $0.00 | 69080 |
| 2026-07-07 | 0.00 | $0.00 | 69080 |
| 2026-07-06 | 0.00 | $0.00 | 69080 |
| 2026-07-02 | 0.00 | $0.00 | 69080 |
| 2026-07-01 | 0.00 | $0.00 | 69080 |
| 2026-06-30 | 0.00 | $0.00 | 69080 |
| 2026-06-29 | 0.00 | $0.00 | 69080 |
| 2026-06-26 | 0.00 | $0.00 | 69080 |
| 2026-06-25 | 0.00 | $0.00 | 69080 |
| 2026-06-24 | 0.00 | $0.00 | 69080 |
| 2026-06-23 | 0.00 | $0.00 | 69080 |
| 2026-06-22 | 0.00 | $0.00 | 69080 |
| 2026-06-18 | 0.00 | $0.00 | 69080 |
| 2026-06-17 | 0.00 | $0.00 | 69080 |
| 2026-06-16 | 0.00 | $0.00 | 69080 |
| 2026-06-15 | 0.00 | $0.00 | 69080 |
| 2026-06-12 | 0.00 | $0.00 | 69080 |
| 2026-06-11 | 0.00 | $0.00 | 69080 |
| 2026-06-10 | 0.00 | $0.00 | 69080 |
| 2026-06-09 | 0.00 | $0.00 | 69080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 69080 |
| 2026-06-04 | 0.00 | $0.00 | 69080 |
| 2026-06-03 | 0.00 | $0.00 | 69080 |
| 2026-06-02 | 0.00 | $0.00 | 69080 |
| 2026-06-01 | 0.00 | $0.00 | 69080 |
| 2026-05-29 | 0.00 | $0.00 | 69080 |
| 2026-05-28 | 0.00 | $0.00 | 69080 |
| 2026-05-27 | 0.00 | $0.00 | 69080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 69080 |
| 2026-05-21 | 0.00 | $0.00 | 69080 |
| 2026-05-20 | 0.00 | $0.00 | 69080 |
| 2026-05-19 | 0.00 | $0.00 | 69080 |
| 2026-05-18 | 0.00 | $0.00 | 69080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 69080 |
| 2026-05-13 | 0.00 | $0.00 | 69080 |
| 2026-05-12 | 0.00 | $0.00 | 69080 |
| 2026-05-11 | 0.00 | $0.00 | 69080 |
| 2026-05-08 | 0.00 | $0.00 | 69080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 69080 |
| 2026-05-05 | 0.00 | $0.00 | 69080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 69080 |
| 2026-04-30 | 0.00 | $0.00 | 69080 |
| 2026-04-29 | 0.00 | $0.00 | 69080 |
| 2026-04-28 | 0.00 | $0.00 | 69080 |
| 2026-04-27 | 0.00 | $0.00 | 69080 |
| 2026-04-24 | 0.00 | $0.00 | 69080 |
| 2026-04-23 | 0.00 | $0.00 | 69080 |
| 2026-04-22 | 0.00 | $0.00 | 69080 |
| 2026-04-21 | 0.00 | $0.00 | 69080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 69080 |
| 2026-04-16 | 0.00 | $0.00 | 69080 |
| 2026-04-15 | 0.00 | $0.00 | 69080 |
| 2026-04-14 | 0.00 | $0.00 | 69080 |
| 2026-04-13 | 0.00 | $0.00 | 69080 |
| 2026-04-10 | 0.00 | $0.00 | 69080 |
| 2026-04-09 | 0.00 | $0.00 | 69080 |
| 2026-04-08 | 0.00 | $0.00 | 69080 |
| 2026-04-07 | 0.00 | $0.00 | 69080 |
| 2026-04-06 | 0.00 | $0.00 | 69080 |
| 2026-04-02 | 0.00 | $0.00 | 69080 |
| 2026-04-01 | 0.00 | $0.00 | 69080 |
| 2026-03-31 | 0.00 | $0.00 | 69080 |
| 2026-03-30 | 0.00 | $0.00 | 69080 |
| 2026-03-27 | 0.00 | $0.00 | 69080 |
| 2026-03-26 | 0.00 | $0.00 | 69080 |
| 2026-03-25 | 0.00 | $0.00 | 69080 |
| 2026-03-24 | 0.00 | $0.00 | 69080 |
| 2026-03-23 | 0.00 | $0.00 | 69080 |
| 2026-03-20 | 0.00 | $0.00 | 69080 |
| 2026-03-19 | 0.00 | $0.00 | 69080 |
| 2026-03-18 | 0.00 | $0.00 | 69080 |
| 2026-03-17 | 0.00 | $0.00 | 69080 |
| 2026-03-16 | 0.00 | $0.00 | 1 |
| 2026-03-13 | 0.00 | $0.00 | 69080 |
| 2026-03-12 | 0.00 | $0.00 | 69080 |
| 2026-03-11 | 0.00 | $0.00 | 69080 |
| 2026-03-10 | 0.00 | $0.00 | 69080 |
| 2026-03-09 | 0.00 | $0.00 | 69080 |
| 2026-03-06 | 0.00 | $0.00 | 69080 |
| 2026-03-05 | 0.00 | $0.00 | 69080 |
| 2026-03-04 | 0.00 | $0.00 | 69080 |
| 2026-03-03 | 0.00 | $0.00 | 69080 |
| 2026-03-02 | 0.00 | $0.00 | 69080 |
| 2026-02-27 | 0.00 | $0.00 | 69080 |
| 2026-02-26 | 0.00 | $0.00 | 69080 |
| 2026-02-25 | 0.00 | $0.00 | 69080 |
| 2026-02-24 | 0.00 | $0.00 | 69080 |
| 2026-02-23 | 0.00 | $0.00 | 69080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 14 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 69080 |
| 2026-02-04 | 0.00 | $0.00 | 69080 |
| 2026-02-03 | 0.00 | $0.00 | 69080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 69080 |
| 2026-01-28 | 0.00 | $0.00 | 69080 |
| 2026-01-27 | 0.00 | $0.00 | 69080 |
| 2026-01-26 | 0.00 | $0.00 | 69080 |
| 2026-01-23 | 0.00 | $0.00 | 69080 |
| 2026-01-22 | 0.00 | $0.00 | 69080 |
| 2026-01-21 | 0.00 | $0.00 | 69080 |
| 2026-01-20 | 0.00 | $0.00 | 69080 |
| 2026-01-16 | 0.00 | $0.00 | 69080 |
| 2026-01-15 | 0.00 | $0.00 | 69080 |
| 2026-01-14 | 0.00 | $0.00 | 69080 |
| 2026-01-13 | 0.00 | $0.00 | 69080 |
| 2026-01-12 | 0.00 | $0.00 | 69080 |
| 2026-01-09 | 0.00 | $0.00 | 69080 |
| 2026-01-08 | 0.00 | $0.00 | 69080 |
| 2026-01-07 | 0.00 | $0.00 | 69080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 69080 |
| 2026-01-02 | 0.00 | $0.00 | 69080 |
| 2025-12-31 | 0.00 | $0.00 | 69080 |
| 2025-12-30 | 0.00 | $0.00 | 69080 |
| 2025-12-29 | 0.00 | $0.00 | 69080 |
| 2025-12-26 | 0.00 | $0.00 | 69080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 69080 |
| 2025-12-22 | 0.00 | $0.00 | 69080 |
| 2025-12-19 | 0.00 | $0.00 | 69080 |
| 2025-12-18 | 0.00 | $0.00 | 69080 |
| 2025-12-17 | 0.00 | $0.00 | 69080 |
| 2025-12-16 | 0.00 | $0.00 | 69080 |
| 2025-12-15 | 0.00 | $0.00 | 69 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 69080 |
| 2025-12-05 | 0.00 | $0.00 | 69080 |
| 2025-12-04 | 0.00 | $0.00 | 69080 |
| 2025-12-03 | 0.00 | $0.00 | 69080 |
| 2025-12-02 | 0.00 | $0.00 | 69080 |
| 2025-12-01 | 0.00 | $0.00 | 69080 |
| 2025-11-28 | 0.00 | $0.00 | 69080 |
| 2025-11-26 | 0.00 | $0.00 | 69080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 69080 |
| 2025-11-21 | 0.00 | $0.00 | 69080 |
| 2025-11-20 | 0.00 | $0.00 | 69080 |
| 2025-11-19 | 0.00 | $0.00 | 69080 |
| 2025-11-18 | 0.00 | $0.00 | 69080 |
| 2025-11-17 | 0.00 | $0.00 | 69080 |
| 2025-11-14 | 0.00 | $0.00 | 69080 |
| 2025-11-13 | 0.00 | $0.00 | 69080 |
| 2025-11-12 | 0.00 | $0.00 | 69080 |
| 2025-11-11 | 0.00 | $0.00 | 69080 |
| 2025-11-10 | 0.00 | $0.00 | 486414 |
| 2025-11-07 | 0.00 | $0.00 | 69080 |
| 2025-11-06 | 0.00 | $0.00 | 69080 |
| 2025-11-05 | 0.00 | $0.00 | 69080 |
| 2025-11-04 | 0.00 | $0.00 | 69080 |
| 2025-11-03 | 0.00 | $0.00 | 69080 |
| 2025-10-31 | 0.00 | $0.00 | 69080 |
| 2025-10-30 | 0.00 | $0.00 | 69080 |
| 2025-10-29 | 0.00 | $0.00 | 69080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 69080 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 69080 |
| 2025-08-21 | 0.00 | $0.00 | 69080 |
| 2025-08-20 | 0.00 | $0.00 | 69080 |
| 2025-08-19 | 0.00 | $0.00 | 69080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 69080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 69080 |
| 2025-07-18 | 0.00 | $0.00 | 69080 |
| 2025-07-17 | 0.00 | $0.00 | 69080 |
| 2025-07-16 | 0.00 | $0.00 | 69080 |
| 2025-07-15 | 0.00 | $0.00 | 69080 |
| 2025-07-14 | 0.00 | $0.00 | 69080 |
| 2025-07-11 | 0.00 | $0.00 | 69080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 69080 |
| 2025-07-08 | 0.00 | $0.00 | 69080 |
| 2025-07-07 | 0.00 | $0.00 | 69080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 69080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 69080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 69080 |
| 2025-05-21 | 0.00 | $0.00 | 69080 |
| 2025-05-20 | 0.00 | $0.00 | 69080 |
| 2025-05-19 | 0.00 | $0.00 | 69080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69080 |
| 2025-05-14 | 0.00 | $0.00 | 69080 |
| 2025-05-13 | 0.00 | $0.00 | 69080 |
| 2025-05-12 | 0.00 | $0.00 | 69080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 69080 |
| 2025-05-07 | 0.00 | $0.00 | 69080 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 69080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 69080 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 69080 |
| 2025-04-28 | 0.00 | $0.00 | 69080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69080 |
| 2025-04-23 | 0.00 | $0.00 | 69080 |
| 2025-04-22 | 0.00 | $0.00 | 69080 |
| 2025-04-21 | 0.00 | $0.00 | 69080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69080 |
| 2025-04-15 | 0.00 | $0.00 | 69080 |
| 2025-04-14 | 0.00 | $0.00 | 69080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 69080 |
| 2025-04-07 | 0.00 | $0.00 | 69080 |
| 2025-04-04 | 0.00 | $0.00 | 69080 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 69080 |
| 2025-03-31 | 0.00 | $0.00 | 69080 |
| 2025-03-28 | 0.00 | $0.00 | 69080 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 69080 |
| 2025-03-24 | 0.00 | $0.00 | 69080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 69080 |
| 2025-03-19 | 0.00 | $0.00 | 69080 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 69080 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 69080 |
| 2025-03-07 | 0.00 | $0.00 | 69080 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 69080 |
| 2025-03-04 | 0.00 | $0.00 | 69080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 69080 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 69080 |
| 2025-02-24 | 0.00 | $0.00 | 69080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 69080 |
| 2025-02-18 | 0.00 | $0.00 | 69080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 69080 |
| 2025-02-12 | 0.00 | $0.00 | 69080 |
| 2025-02-11 | 0.00 | $0.00 | 69080 |
| 2025-02-10 | 0.00 | $0.00 | 69080 |
| 2025-02-07 | 0.00 | $0.00 | 69080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 69080 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 69080 |
| 2025-01-28 | 0.00 | $0.00 | 69080 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 69080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 69080 |
| 2025-01-15 | 0.01 | $0.00 | 69080 |
| 2025-01-14 | 0.01 | $0.00 | 94080 |
| 2025-01-13 | 0.01 | $0.00 | 32385 |
| 2025-01-10 | 0.01 | $0.01 | 12000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 34999 |
| 2025-01-02 | 0.01 | $0.01 | 34999 |
| 2024-12-31 | 0.01 | $0.01 | 34999 |
| 2024-12-30 | 0.01 | $0.01 | 34999 |
| 2024-12-27 | 0.01 | $0.01 | 34999 |
| 2024-12-26 | 0.01 | $0.01 | 34999 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 34999 |
| 2024-12-20 | 0.01 | $0.01 | 34999 |
| 2024-12-19 | 0.01 | $0.01 | 34999 |
| 2024-12-18 | 0.01 | $0.01 | 34999 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 34999 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 34999 |
| 2024-12-11 | 0.01 | $0.01 | 34999 |
| 2024-12-10 | 0.01 | $0.01 | 34999 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 34999 |
| 2024-12-04 | 0.01 | $0.01 | 34999 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 34999 |
| 2024-11-29 | 0.01 | $0.01 | 34999 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 34999 |
| 2024-11-22 | 0.01 | $0.01 | 34999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 34999 |
| 2024-11-19 | 0.01 | $0.01 | 34999 |
| 2024-11-18 | 0.01 | $0.01 | 34999 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34999 |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | 34999 |
| 2024-11-05 | 0.01 | $0.01 | 34999 |
| 2024-11-04 | 0.01 | $0.01 | 34999 |
| 2024-11-01 | 0.01 | $0.01 | 34999 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 34999 |
| 2024-10-23 | 0.01 | $0.01 | 34999 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 34999 |
| 2024-10-18 | 0.01 | $0.01 | 34999 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | 34999 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 34999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 34999 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 34999 |
| 2024-09-16 | 0.01 | $0.01 | 34999 |
| 2024-09-13 | 0.01 | $0.01 | 34999 |
| 2024-09-12 | 0.01 | $0.01 | 34999 |
| 2024-09-11 | 0.01 | $0.01 | 34999 |
| 2024-09-10 | 0.01 | $0.01 | 34999 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5006 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10004 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | 123 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 1 |
| 2024-08-02 | 0.02 | $0.02 | 9 |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 20000 |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | 20000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 73 |
| 2024-07-22 | 0.02 | $0.02 | 179 |
| 2024-07-19 | 0.02 | $0.02 | 8 |
| 2024-07-18 | 0.02 | $0.02 | 16 |
| 2024-07-17 | 0.02 | $0.01 | 130 |
| 2024-07-12 | 0.02 | $0.01 | 10000 |
| 2024-07-03 | 0.02 | $0.01 | 1 |
| 2024-06-25 | 0.02 | $0.01 | 1 |
| 2024-06-24 | 0.02 | $0.01 | 1 |
| 2024-06-07 | 0.02 | $0.01 | 10000 |
| 2024-06-05 | 0.03 | $0.01 | 20000 |
| 2024-06-04 | 0.03 | $0.01 | 44481 |
| 2024-05-31 | 0.03 | $0.04 | 501 |
| 2024-05-28 | 0.03 | $0.01 | 37000 |
| 2024-05-15 | 0.03 | $0.01 | 10035 |
| 2024-05-14 | 0.03 | $0.01 | 1 |
| 2024-05-13 | 0.04 | $0.02 | 10000 |
| 2024-05-10 | 0.04 | $0.02 | 10000 |
| 2024-05-09 | 0.04 | $0.02 | 10000 |
| 2024-05-08 | 0.04 | $0.02 | 10000 |
| 2024-05-07 | 0.04 | $0.02 | 10001 |
| 2024-05-03 | 0.05 | $0.02 | 20000 |
| 2024-05-01 | 0.05 | $0.02 | 20000 |
| 2024-04-29 | 0.05 | $0.03 | 10000 |
| 2024-04-26 | 0.06 | $0.03 | 10000 |
| 2024-04-25 | 0.06 | $0.03 | 10002 |
| 2024-04-24 | 0.06 | $0.03 | 10000 |
| 2024-04-22 | 0.07 | $0.03 | 10000 |
| 2024-04-18 | 0.07 | $0.03 | 10000 |
| 2024-04-17 | 0.07 | $0.03 | 10000 |
| 2024-04-16 | 0.08 | $0.03 | 27200 |
| 2024-04-15 | 0.08 | $0.03 | 10000 |
| 2024-04-12 | 0.09 | $0.03 | 10000 |
| 2024-04-11 | 0.10 | $0.03 | 10000 |
| 2024-04-10 | 0.10 | $0.03 | 10002 |
| 2024-04-09 | 0.11 | $0.04 | 10000 |
| 2024-04-02 | 0.12 | $0.04 | 10000 |
| 2024-04-01 | 0.13 | $0.04 | 50001 |
| 2024-03-27 | 0.14 | $0.05 | 3 |
| 2024-03-20 | 0.14 | $0.05 | 10000 |
| 2024-03-13 | 0.15 | $0.07 | 12100 |
| 2024-03-12 | 0.16 | $0.07 | 10000 |
| 2024-03-11 | 0.17 | $0.07 | 2700 |
| 2024-03-08 | 0.18 | $0.07 | 14500 |
| 2024-03-07 | 0.20 | $0.07 | 7500 |
| 2024-03-04 | 0.21 | $0.07 | 728 |
| 2024-03-01 | 0.22 | $0.07 | 3000 |
| 2024-02-29 | 0.24 | $0.07 | 100 |
| 2024-02-28 | 0.26 | $0.07 | 2580 |
| 2024-02-27 | 0.28 | $0.07 | — |
| 2024-02-26 | 0.30 | $0.07 | 3857 |
| 2024-02-23 | 0.32 | $0.07 | 17000 |
| 2024-02-22 | 0.35 | $0.10 | — |
| 2024-02-21 | 0.38 | $0.10 | — |
| 2024-02-20 | 0.41 | $0.10 | — |
| 2024-02-16 | 0.44 | $0.10 | 500 |
| 2024-02-15 | 0.47 | $0.12 | — |
| 2024-02-14 | 0.51 | $0.12 | 75 |
| 2024-02-13 | 0.55 | $0.10 | 3200 |
| 2024-02-12 | 0.60 | $0.10 | 2000 |
| 2024-02-09 | 0.65 | $0.07 | 23880 |
| 2024-02-08 | 0.71 | $0.08 | 1.1M |
| 2024-02-07 | 0.78 | $0.50 | — |
| 2024-02-06 | 0.81 | $0.50 | 101 |
| 2024-02-05 | 0.84 | $0.50 | — |
| 2024-02-02 | 0.88 | $0.50 | 2702 |
| 2024-02-01 | 0.91 | $0.45 | 15726 |
| 2024-01-31 | 0.96 | $0.70 | 1300 |
| 2024-01-30 | 0.99 | $0.90 | 3789 |
| 2024-01-29 | 1.00 | $0.85 | — |
| 2024-01-26 | 1.02 | $0.85 | 69769 |
| 2024-01-25 | 1.03 | $0.91 | 324756 |
| 2024-01-24 | 1.05 | $1.20 | 65243 |
| 2024-01-23 | 1.03 | $1.15 | 75715 |
| 2024-01-22 | 1.02 | $1.00 | — |
| 2024-01-19 | 1.02 | $1.00 | — |
| 2024-01-18 | 1.02 | $1.00 | 100 |
| 2024-01-17 | 1.03 | $1.00 | 1750 |
| 2024-01-16 | 1.03 | $1.00 | 1000 |
| 2024-01-12 | 1.03 | $1.00 | — |
| 2024-01-11 | 1.03 | $1.00 | — |
| 2024-01-10 | 1.04 | $1.00 | — |
| 2024-01-09 | 1.04 | $1.00 | — |
| 2024-01-08 | 1.05 | $1.00 | 150 |
| 2024-01-05 | 1.05 | $1.00 | — |
| 2024-01-04 | 1.06 | $1.00 | — |
| 2024-01-03 | 1.06 | $1.00 | — |
| 2024-01-02 | 1.07 | $1.00 | 200 |
| 2023-12-29 | 1.08 | $0.30 | 1 |
| 2023-12-28 | 1.16 | $0.11 | — |
| 2023-12-27 | 1.27 | $0.11 | 1 |
| 2023-12-26 | 1.39 | $0.11 | — |
| 2023-12-22 | 1.52 | $0.11 | — |
| 2023-12-21 | 1.67 | $0.11 | — |
| 2023-12-20 | 1.84 | $0.11 | — |
| 2023-12-19 | 2.02 | $0.11 | 2 |
| 2023-12-18 | 2.22 | $1.00 | — |
| 2023-12-15 | 2.35 | $1.00 | — |
| 2023-12-14 | 2.49 | $1.00 | — |
| 2023-12-13 | 2.65 | $1.00 | — |
| 2023-12-12 | 2.82 | $1.00 | — |
| 2023-12-11 | 3.01 | $1.00 | — |
| 2023-12-08 | 3.22 | $1.00 | — |
| 2023-12-07 | 3.46 | $1.00 | — |
| 2023-12-06 | 3.72 | $1.00 | — |
| 2023-12-05 | 4.00 | $1.00 | — |
| 2023-12-04 | 4.32 | $1.00 | — |
| 2023-11-29 | 4.67 | $1.00 | 183 |
| 2023-11-28 | 5.05 | $2.27 | 28 |
| 2023-11-27 | 5.34 | $2.38 | 1 |
| 2023-11-24 | 5.66 | $3.50 | — |
| 2023-11-22 | 5.88 | $3.50 | — |
| 2023-11-21 | 6.13 | $3.50 | — |
| 2023-11-20 | 6.41 | $3.50 | 2 |
| 2023-11-17 | 6.72 | $7.50 | — |
| 2023-11-16 | 6.64 | $7.50 | — |
| 2023-11-15 | 6.55 | $7.50 | — |
| 2023-11-14 | 6.45 | $7.50 | — |
| 2023-11-13 | 6.33 | $7.50 | 1 |
| 2023-11-10 | 6.21 | $7.50 | — |
| 2023-11-09 | 6.08 | $7.50 | — |
| 2023-11-08 | 5.93 | $7.50 | — |
| 2023-11-07 | 5.76 | $7.50 | — |
| 2023-11-06 | 5.58 | $7.50 | — |
| 2023-11-03 | 5.37 | $7.50 | — |
| 2023-11-02 | 5.15 | $7.50 | — |
| 2023-11-01 | 4.90 | $7.00 | 5 |
| 2023-10-31 | 4.68 | $7.50 | — |
| 2023-10-30 | 4.39 | $5.36 | 1 |
| 2023-10-27 | 4.28 | $7.50 | — |
| 2023-10-26 | 3.95 | $7.50 | 40 |
| 2023-10-25 | 3.57 | $7.50 | 20 |
| 2023-10-24 | 3.16 | $7.50 | 7 |
| 2023-10-23 | 2.70 | $8.00 | — |
| 2023-10-20 | 2.14 | $1.76 | — |
| 2023-10-19 | 2.18 | $1.76 | — |
| 2023-10-18 | 2.23 | $1.76 | — |
| 2023-10-17 | 2.28 | $1.76 | — |
| 2023-10-16 | 2.33 | $1.76 | — |
| 2023-10-13 | 2.39 | $1.76 | — |
| 2023-10-12 | 2.46 | $1.76 | — |
| 2023-10-11 | 2.53 | $1.76 | — |
| 2023-10-10 | 2.61 | $1.76 | — |
| 2023-10-09 | 2.70 | $1.76 | — |
| 2023-10-06 | 2.80 | $1.76 | — |
| 2023-10-05 | 2.91 | $1.76 | — |
| 2023-10-04 | 3.03 | $1.76 | 50 |
| 2023-10-03 | 3.17 | $1.76 | — |
| 2023-10-02 | 3.31 | $1.76 | 1 |
| 2023-09-29 | 3.48 | $1.76 | 1 |
| 2023-09-28 | 3.66 | $3.65 | — |
| 2023-09-27 | 3.66 | $3.65 | — |
| 2023-09-26 | 3.66 | $3.65 | 118 |
| 2023-09-25 | 3.66 | $3.65 | — |
| 2023-09-22 | 3.66 | $3.65 | — |
| 2023-09-21 | 3.66 | $3.65 | — |
| 2023-09-20 | 3.66 | $3.65 | — |
| 2023-09-19 | 3.67 | $3.65 | — |
| 2023-09-18 | 3.67 | $3.65 | — |
| 2023-09-15 | 3.67 | $3.65 | — |
| 2023-09-14 | 3.67 | $3.65 | — |
| 2023-09-13 | 3.67 | $3.65 | — |
| 2023-09-12 | 3.68 | $3.65 | — |
| 2023-09-11 | 3.68 | $3.65 | — |
| 2023-09-08 | 3.68 | $3.65 | — |
| 2023-09-07 | 3.68 | $3.65 | — |
| 2023-09-06 | 3.69 | $3.65 | — |
| 2023-09-05 | 3.69 | $3.65 | — |
| 2023-09-01 | 3.70 | $3.65 | — |
| 2023-08-31 | 3.70 | $3.65 | — |
| 2023-08-30 | 3.71 | $3.65 | — |
| 2023-08-29 | 3.71 | $3.65 | — |
| 2023-08-28 | 3.72 | $3.65 | 1 |
| 2023-08-25 | 3.73 | $3.75 | — |
| 2023-08-24 | 3.72 | $3.75 | — |
| 2023-08-23 | 3.72 | $3.75 | — |
| 2023-08-22 | 3.72 | $3.75 | — |
| 2023-08-21 | 3.71 | $3.75 | — |
| 2023-07-14 | 3.71 | $3.75 | 50 |
| 2023-07-13 | 3.71 | $3.65 | 25 |
| 2023-07-12 | 3.71 | $3.65 | — |
| 2023-07-11 | 3.72 | $3.65 | — |
| 2023-07-10 | 3.73 | $3.65 | — |
| 2023-07-07 | 3.73 | $3.65 | — |
| 2023-07-06 | 3.74 | $3.65 | — |
| 2023-07-05 | 3.75 | $3.65 | 4 |
| 2023-07-03 | 3.76 | $3.87 | — |
| 2023-06-30 | 3.75 | $3.87 | — |
| 2023-06-29 | 3.74 | $3.87 | — |
| 2023-06-28 | 3.73 | $3.87 | — |
| 2023-06-23 | 3.71 | $3.87 | 40 |
| 2023-06-22 | 3.69 | $3.70 | 190 |
| 2023-06-21 | 3.69 | $3.65 | — |
| 2023-06-20 | 3.70 | $3.65 | — |
| 2023-06-16 | 3.70 | $3.65 | — |
| 2023-06-15 | 3.71 | $3.65 | — |
| 2023-06-02 | 3.72 | $3.65 | 1 |
| 2023-06-01 | 3.72 | $3.18 | — |
| 2023-05-31 | 3.78 | $3.18 | — |
| 2023-05-30 | 3.84 | $3.18 | — |
| 2023-05-26 | 3.91 | $3.18 | — |
| 2023-05-23 | 3.99 | $3.18 | — |
| 2023-05-22 | 4.08 | $3.18 | — |
| 2023-05-19 | 4.17 | $3.18 | — |
| 2023-05-18 | 4.28 | $3.18 | — |
| 2023-05-17 | 4.39 | $3.18 | — |
| 2023-05-16 | 4.52 | $3.18 | 2 |
| 2023-05-15 | 4.66 | $2.85 | — |
| 2023-05-12 | 4.85 | $2.85 | — |
| 2023-05-11 | 5.06 | $2.85 | — |
| 2023-05-10 | 5.30 | $2.85 | — |
| 2023-05-09 | 5.55 | $2.85 | — |
| 2023-05-08 | 5.84 | $2.85 | — |
| 2023-05-05 | 6.15 | $2.85 | — |
| 2023-05-04 | 6.50 | $2.85 | — |
| 2023-05-03 | 6.89 | $2.85 | — |
| 2023-05-02 | 7.31 | $2.85 | — |
| 2023-05-01 | 7.78 | $2.85 | 13 |
| 2023-04-28 | 8.30 | $3.60 | 13 |
| 2023-04-27 | 8.79 | $3.50 | 26 |
| 2023-04-26 | 9.35 | $10.00 | — |
| 2023-04-25 | 9.28 | $10.00 | — |
| 2023-04-24 | 9.21 | $10.00 | — |
| 2023-04-21 | 9.13 | $10.00 | — |
| 2023-04-20 | 9.03 | $10.00 | 2 |
| 2023-04-19 | 8.93 | $9.00 | — |
| 2023-04-18 | 8.92 | $9.00 | — |
| 2023-04-17 | 8.92 | $9.00 | — |
| 2023-04-14 | 8.91 | $9.00 | — |
| 2023-04-13 | 8.90 | $9.00 | — |
| 2023-04-12 | 8.89 | $9.00 | — |
| 2023-04-11 | 8.87 | $9.00 | — |
| 2023-04-10 | 8.86 | $9.00 | — |
| 2023-04-06 | 8.85 | $9.00 | 1 |
| 2023-04-05 | 8.83 | $9.00 | — |
| 2023-04-04 | 8.81 | $9.00 | — |
| 2023-04-03 | 8.79 | $9.00 | — |
| 2023-03-31 | 8.77 | $11.00 | 1 |
| 2023-03-30 | 8.54 | $9.00 | — |
| 2023-03-29 | 8.49 | $9.00 | — |
| 2023-03-28 | 8.43 | $9.00 | — |
| 2023-03-27 | 8.37 | $9.00 | — |
| 2023-03-24 | 8.31 | $9.00 | — |
| 2023-03-23 | 8.23 | $9.00 | — |
| 2023-03-22 | 8.15 | $9.00 | 1 |
| 2023-03-21 | 8.07 | $8.01 | — |
| 2023-03-20 | 8.07 | $8.01 | — |
| 2023-03-17 | 8.08 | $8.01 | — |
| 2023-03-16 | 8.08 | $8.01 | — |
| 2023-03-15 | 8.09 | $8.01 | — |
| 2023-03-14 | 8.10 | $8.01 | — |
| 2023-03-13 | 8.11 | $8.01 | — |
| 2023-03-10 | 8.12 | $8.01 | — |
| 2023-03-09 | 8.13 | $8.01 | — |
| 2023-03-08 | 8.15 | $8.01 | — |
| 2023-03-07 | 8.16 | $8.01 | — |
| 2023-03-06 | 8.18 | $8.01 | — |
| 2023-03-03 | 8.19 | $8.01 | — |
| 2023-03-02 | 8.21 | $8.01 | — |
| 2023-03-01 | 8.23 | $8.01 | — |
| 2023-02-28 | 8.26 | $8.01 | 1 |
| 2023-02-27 | 8.28 | $8.01 | — |
| 2023-02-24 | 8.31 | $8.01 | 1 |
| 2023-02-23 | 8.35 | $8.01 | — |
| 2023-02-22 | 8.38 | $8.01 | — |
| 2023-02-21 | 8.42 | $8.01 | — |
| 2023-02-17 | 8.46 | $8.01 | — |
| 2023-02-16 | 8.51 | $8.01 | — |
| 2023-02-15 | 8.56 | $8.01 | — |
| 2023-02-14 | 8.62 | $8.01 | 122 |
| 2023-02-13 | 8.69 | $8.01 | 1 |
| 2023-02-10 | 8.76 | $8.01 | — |
| 2023-02-09 | 8.84 | $8.01 | 60 |
| 2023-02-08 | 8.92 | $8.01 | — |
| 2023-02-07 | 9.02 | $8.01 | — |
| 2023-02-06 | 9.13 | $8.01 | 1 |
| 2023-02-03 | 9.24 | $8.01 | 1 |
| 2023-02-02 | 9.37 | $8.01 | — |
| 2023-02-01 | 9.52 | $8.01 | — |
| 2023-01-31 | 9.67 | $8.01 | 4 |
| 2023-01-30 | 9.85 | $10.01 | — |
| 2023-01-27 | 9.83 | $10.01 | — |
| 2023-01-26 | 9.81 | $10.01 | — |
| 2023-01-25 | 9.79 | $10.01 | — |
| 2023-01-24 | 9.77 | $10.01 | — |
| 2023-01-23 | 9.75 | $10.01 | — |
| 2023-01-20 | 9.72 | $10.01 | 1 |
| 2023-01-19 | 9.69 | $10.01 | — |
| 2023-01-18 | 9.65 | $10.01 | 1 |
| 2023-01-17 | 9.62 | $10.01 | 1 |
| 2023-01-13 | 9.57 | $10.01 | 1 |
| 2023-01-12 | 9.53 | $10.00 | — |
| 2023-01-11 | 9.48 | $10.00 | — |
| 2023-01-10 | 9.42 | $10.00 | — |
| 2023-01-09 | 9.36 | $10.00 | — |
| 2023-01-06 | 9.30 | $10.00 | — |
| 2023-01-05 | 9.22 | $10.00 | — |
| 2023-01-04 | 9.14 | $10.00 | — |
| 2023-01-03 | 9.05 | $10.00 | 1 |
| 2022-12-30 | 8.95 | $9.02 | 2 |
| 2022-12-29 | 8.94 | $9.01 | — |
| 2022-12-28 | 8.94 | $9.01 | — |
| 2022-12-27 | 8.93 | $9.01 | — |
| 2022-12-23 | 8.92 | $9.01 | — |
| 2022-12-22 | 8.91 | $9.01 | 3 |
| 2022-12-21 | 8.90 | $9.01 | — |
| 2022-12-20 | 8.89 | $9.01 | — |
| 2022-12-19 | 8.87 | $9.01 | — |
| 2022-12-16 | 8.86 | $9.01 | — |
| 2022-12-15 | 8.84 | $9.01 | — |
| 2022-12-14 | 8.83 | $9.01 | 4 |
| 2022-12-13 | 8.81 | $9.01 | 1 |
| 2022-12-12 | 8.79 | $9.01 | — |
| 2022-12-09 | 8.76 | $9.01 | — |
| 2022-12-08 | 8.74 | $9.01 | — |
| 2022-12-07 | 8.71 | $9.01 | — |
| 2022-12-06 | 8.67 | $9.01 | — |
| 2022-12-05 | 8.64 | $9.01 | — |
| 2022-12-02 | 8.60 | $9.01 | — |
| 2022-12-01 | 8.56 | $9.01 | — |
| 2022-11-30 | 8.51 | $9.01 | — |
| 2022-11-29 | 8.46 | $9.01 | — |
| 2022-11-28 | 8.40 | $9.01 | 2 |
| 2022-11-25 | 8.33 | $8.50 | — |
| 2022-11-23 | 8.32 | $8.50 | — |
| 2022-11-22 | 8.30 | $8.50 | — |
| 2022-11-21 | 8.28 | $8.50 | — |
| 2022-11-18 | 8.25 | $8.50 | — |
| 2022-11-17 | 8.23 | $8.50 | — |
| 2022-11-16 | 8.20 | $8.50 | — |
| 2022-11-15 | 8.17 | $8.50 | — |
| 2022-11-14 | 8.13 | $8.50 | — |
| 2022-11-11 | 8.09 | $8.50 | — |
| 2022-11-10 | 8.05 | $8.50 | — |
| 2022-11-09 | 8.00 | $8.50 | — |
| 2022-11-08 | 7.95 | $8.50 | — |
| 2022-11-07 | 7.89 | $8.50 | — |
| 2022-11-04 | 7.83 | $8.50 | 1 |
| 2022-11-03 | 7.76 | $8.50 | 1 |
| 2022-11-02 | 7.68 | $8.50 | — |
| 2022-11-01 | 7.59 | $8.50 | — |
| 2022-10-31 | 7.49 | $8.50 | 1 |
| 2022-10-28 | 7.39 | $7.50 | — |
| 2022-10-27 | 7.38 | $7.50 | — |
| 2022-10-26 | 7.36 | $7.50 | — |
| 2022-10-25 | 7.35 | $7.50 | — |
| 2022-10-24 | 7.33 | $7.50 | — |
| 2022-10-21 | 7.32 | $7.50 | — |
| 2022-10-20 | 7.30 | $7.50 | — |
| 2022-10-19 | 7.28 | $7.50 | — |
| 2022-10-18 | 7.25 | $7.50 | — |
| 2022-10-17 | 7.23 | $7.50 | 1 |
| 2022-10-14 | 7.20 | $7.50 | — |
| 2022-10-13 | 7.17 | $7.50 | — |
| 2022-10-12 | 7.13 | $7.50 | 1 |
| 2022-10-11 | 7.09 | $7.50 | — |
| 2022-10-10 | 7.05 | $7.50 | 1 |
| 2022-10-07 | 7.00 | $7.01 | — |
| 2022-10-06 | 7.00 | $7.01 | 3 |
| 2022-10-05 | 7.00 | $7.01 | 1 |
| 2022-10-04 | 7.00 | $7.01 | 1 |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 6.99 | $7.00 | — |
| 2022-09-26 | 6.99 | $7.00 | — |
| 2022-09-23 | 6.99 | $7.00 | — |
| 2022-09-22 | 6.99 | $7.00 | — |
| 2022-09-21 | 6.99 | $7.00 | — |
| 2022-09-20 | 6.99 | $7.00 | — |
| 2022-09-19 | 6.99 | $7.00 | — |
| 2022-09-16 | 6.99 | $7.00 | — |
| 2022-09-15 | 6.99 | $7.00 | — |
| 2022-09-14 | 6.99 | $7.00 | — |
| 2022-09-13 | 6.98 | $7.00 | — |
| 2022-09-12 | 6.98 | $7.00 | — |
| 2022-09-09 | 6.98 | $7.00 | — |
| 2022-09-08 | 6.98 | $7.00 | 1 |
| 2022-09-07 | 6.98 | $7.00 | — |
| 2022-09-06 | 6.97 | $7.00 | 1 |
| 2022-09-02 | 6.97 | $7.00 | 8 |
| 2022-09-01 | 6.97 | $7.01 | 2 |
| 2022-08-31 | 6.96 | $7.00 | — |
| 2022-08-30 | 6.96 | $7.00 | — |
| 2022-08-29 | 6.96 | $7.00 | 1 |
| 2022-08-26 | 6.95 | $7.00 | 5 |
| 2022-08-25 | 6.95 | $7.00 | — |
| 2022-08-24 | 6.94 | $7.00 | — |
| 2022-08-23 | 6.94 | $7.00 | — |
| 2022-08-22 | 6.93 | $7.00 | — |
| 2022-08-19 | 6.92 | $7.00 | — |
| 2022-08-18 | 6.91 | $7.00 | — |
| 2022-08-17 | 6.90 | $7.00 | — |
| 2022-08-16 | 6.89 | $7.00 | — |
| 2022-08-15 | 6.88 | $7.00 | — |
| 2022-08-12 | 6.87 | $7.00 | 1 |
| 2022-08-11 | 6.86 | $7.00 | — |
| 2022-08-10 | 6.84 | $7.00 | 2 |
| 2022-08-09 | 6.82 | $7.00 | — |
| 2022-08-08 | 6.81 | $7.00 | — |
| 2022-08-05 | 6.79 | $7.00 | 1 |
| 2022-08-04 | 6.76 | $7.00 | — |
| 2022-08-03 | 6.74 | $7.00 | 1 |
| 2022-08-02 | 6.71 | $7.00 | — |
| 2022-08-01 | 6.68 | $7.00 | — |
| 2022-07-29 | 6.65 | $7.00 | 2 |
| 2022-07-28 | 6.61 | $6.50 | — |
| 2022-07-27 | 6.62 | $6.50 | — |
| 2022-07-26 | 6.63 | $6.50 | — |
| 2022-07-25 | 6.65 | $6.50 | — |
| 2022-07-22 | 6.66 | $6.50 | — |
| 2022-07-21 | 6.68 | $6.50 | — |
| 2022-07-20 | 6.70 | $6.50 | — |
| 2022-07-19 | 6.72 | $6.50 | — |
| 2022-07-18 | 6.74 | $6.50 | — |
| 2022-07-15 | 6.77 | $6.50 | 1 |
| 2022-07-14 | 6.80 | $7.00 | — |
| 2022-07-13 | 6.78 | $7.00 | — |
| 2022-07-12 | 6.75 | $7.00 | — |
| 2022-07-11 | 6.73 | $7.00 | — |
| 2022-07-08 | 6.70 | $7.00 | — |
| 2022-07-07 | 6.67 | $7.00 | — |
| 2022-07-06 | 6.63 | $7.00 | — |
| 2022-07-05 | 6.59 | $7.00 | — |
| 2022-07-01 | 6.55 | $7.00 | 1 |
| 2022-06-30 | 6.50 | $6.50 | 5 |
| 2022-06-29 | 6.50 | $6.50 | — |
| 2022-06-28 | 6.50 | $6.50 | — |
| 2022-06-27 | 6.50 | $6.50 | 1 |
| 2022-06-24 | 6.50 | $6.50 | — |
| 2022-06-23 | 6.50 | $6.50 | — |
| 2022-06-22 | 6.50 | $6.50 | — |
| 2022-06-21 | 6.50 | $6.50 | — |
| 2022-06-17 | 6.50 | $6.50 | 5 |
| 2022-06-16 | 6.50 | $6.50 | — |
| 2022-06-15 | 6.50 | $6.50 | — |
| 2022-06-14 | 6.50 | $6.50 | — |
| 2022-06-13 | 6.50 | $6.50 | — |
| 2022-06-10 | 6.50 | $6.50 | — |
| 2022-06-09 | 6.50 | $6.50 | — |
| 2022-06-08 | 6.50 | $6.50 | — |
| 2022-06-07 | 6.50 | $6.50 | — |
| 2022-06-06 | 6.50 | $6.50 | — |
| 2022-06-03 | 6.50 | $6.50 | — |
| 2022-06-02 | 6.50 | $6.50 | 1 |
| 2022-06-01 | 6.50 | $6.50 | — |
| 2022-05-31 | 6.50 | $6.50 | 1 |
| 2022-05-27 | 6.50 | $6.50 | — |
| 2022-05-26 | 6.50 | $6.50 | — |
| 2022-05-25 | 6.50 | $6.50 | — |
| 2022-05-24 | 6.50 | $6.50 | — |
| 2022-05-23 | 6.50 | $6.50 | 1 |
| 2022-05-20 | 6.51 | $6.50 | 1 |
| 2022-05-19 | 6.51 | $6.50 | — |
| 2022-05-18 | 6.51 | $6.50 | 1 |
| 2022-05-17 | 6.51 | $6.50 | 1 |
| 2022-05-16 | 6.51 | $6.50 | 1 |
| 2022-05-13 | 6.51 | $6.50 | — |
| 2022-05-12 | 6.51 | $6.50 | — |
| 2022-05-11 | 6.51 | $6.50 | — |
| 2022-05-10 | 6.51 | $6.50 | 1 |
| 2022-05-09 | 6.51 | $6.50 | — |
| 2022-05-06 | 6.51 | $6.50 | — |
| 2022-05-05 | 6.52 | $6.50 | — |
| 2022-05-04 | 6.52 | $6.50 | — |
| 2022-05-03 | 6.52 | $6.50 | — |
| 2022-05-02 | 6.52 | $6.50 | — |
| 2022-04-29 | 6.52 | $6.50 | — |
| 2022-04-28 | 6.53 | $6.50 | 1 |
| 2022-04-27 | 6.53 | $6.50 | — |
| 2022-04-26 | 6.53 | $6.50 | — |
| 2022-04-25 | 6.53 | $6.50 | — |
| 2022-04-22 | 6.54 | $6.50 | — |
| 2022-04-21 | 6.54 | $6.50 | — |
| 2022-04-20 | 6.55 | $6.50 | — |
| 2022-04-19 | 6.55 | $6.50 | — |
| 2022-04-18 | 6.56 | $6.50 | — |
| 2022-04-14 | 6.56 | $6.50 | — |
| 2022-04-13 | 6.57 | $6.50 | — |
| 2022-04-12 | 6.58 | $6.50 | 14 |
| 2022-04-11 | 6.59 | $6.50 | — |
| 2022-04-08 | 6.59 | $6.50 | 1 |
| 2022-04-07 | 6.60 | $7.00 | 1 |
| 2022-04-06 | 6.56 | $6.50 | — |
| 2022-04-05 | 6.57 | $6.50 | — |
| 2022-04-04 | 6.58 | $6.50 | — |
| 2022-04-01 | 6.59 | $6.50 | — |
| 2022-03-31 | 6.59 | $6.50 | — |
| 2022-03-30 | 6.60 | $6.50 | 1 |
| 2022-03-29 | 6.62 | $6.50 | — |
| 2022-03-28 | 6.63 | $6.50 | — |
| 2022-03-25 | 6.64 | $6.50 | — |
| 2022-03-24 | 6.66 | $6.50 | — |
| 2022-03-23 | 6.67 | $6.50 | — |
| 2022-03-22 | 6.69 | $6.50 | — |
| 2022-03-21 | 6.71 | $6.50 | — |
| 2022-03-18 | 6.73 | $6.50 | 1 |
| 2022-03-17 | 6.76 | $6.50 | 1 |
| 2022-03-16 | 6.78 | $6.50 | 2 |
| 2022-03-15 | 6.81 | $6.50 | — |
| 2022-03-14 | 6.85 | $6.50 | 3 |
| 2022-03-11 | 6.88 | $6.50 | 1 |
| 2022-03-10 | 6.92 | $6.50 | 1 |
| 2022-03-09 | 6.97 | $6.50 | 1 |
| 2022-03-08 | 7.02 | $6.50 | — |
| 2022-03-07 | 7.07 | $6.50 | — |
| 2022-03-04 | 7.13 | $6.50 | — |
| 2022-03-03 | 7.20 | $6.50 | — |
| 2022-03-02 | 7.27 | $6.50 | — |
| 2022-03-01 | 7.35 | $6.50 | 1 |
| 2022-02-28 | 7.44 | $6.50 | 1 |
| 2022-02-25 | 7.54 | $6.50 | 1 |
| 2022-02-24 | 7.65 | $6.50 | — |
| 2022-02-23 | 7.77 | $6.50 | — |
| 2022-02-22 | 7.91 | $6.50 | 2 |
| 2022-02-18 | 8.06 | $6.50 | — |
| 2022-02-17 | 8.22 | $6.50 | — |
| 2022-02-16 | 8.40 | $6.50 | — |
| 2022-02-15 | 8.60 | $6.50 | — |
| 2022-02-14 | 8.82 | $6.50 | — |
| 2022-02-11 | 9.07 | $6.50 | — |
| 2022-02-10 | 9.34 | $6.50 | — |
| 2022-02-09 | 9.64 | $6.50 | — |
| 2022-02-08 | 9.97 | $6.50 | — |
| 2022-02-07 | 10.33 | $6.50 | — |
| 2022-02-04 | 10.74 | $6.50 | — |
| 2022-02-03 | 11.18 | $6.50 | — |
| 2022-02-02 | 11.68 | $6.50 | — |
| 2022-02-01 | 12.22 | $6.50 | — |
| 2022-01-31 | 12.82 | $6.50 | — |
| 2022-01-28 | 13.49 | $6.50 | 1 |
| 2022-01-27 | 14.22 | $6.50 | 2 |
| 2022-01-26 | 15.04 | $6.50 | — |
| 2022-01-25 | 15.93 | $6.50 | 8 |
| 2022-01-24 | 16.93 | $6.50 | — |
| 2022-01-21 | 18.03 | $6.50 | 1 |
| 2022-01-20 | 19.24 | $6.50 | — |
| 2022-01-19 | 20.58 | $6.50 | — |
| 2022-01-18 | 22.06 | $6.50 | — |
| 2022-01-14 | 23.70 | $6.50 | 2 |
| 2022-01-13 | 25.51 | $6.50 | — |
| 2022-01-12 | 27.51 | $6.50 | 4 |
| 2022-01-11 | 29.72 | $6.50 | — |
| 2022-01-10 | 32.17 | $6.50 | 174 |
| 2022-01-07 | 34.87 | $7.00 | — |
| 2022-01-06 | 37.80 | $7.00 | 1 |
| 2022-01-05 | 41.05 | $7.00 | — |
| 2022-01-04 | 44.63 | $7.00 | 3 |
| 2022-01-03 | 48.59 | $7.00 | 1 |
| 2021-12-31 | 52.97 | $7.00 | — |
| 2021-12-30 | 57.81 | $7.00 | — |
| 2021-12-29 | 63.15 | $7.00 | 1 |
| 2021-12-28 | 69.07 | $7.00 | — |
| 2021-12-27 | 75.60 | $7.00 | — |
| 2021-12-23 | 82.82 | $7.00 | — |
| 2021-12-22 | 90.80 | $7.00 | 1 |
| 2021-12-21 | 99.62 | $7.00 | 2 |
| 2021-12-20 | 109.37 | $7.00 | 3 |
| 2021-12-17 | 120.15 | $7.50 | 2 |
| 2021-12-16 | 132.01 | $7.00 | 1 |
| 2021-12-15 | 145.16 | $25.00 | — |
| 2021-12-14 | 157.81 | $25.00 | 14 |
| 2021-12-13 | 171.79 | $6.50 | 2 |
| 2021-12-10 | 189.19 | $6.00 | — |
| 2021-12-09 | 208.48 | $6.00 | — |
| 2021-12-08 | 229.79 | $6.00 | — |
| 2021-12-07 | 253.35 | $6.00 | — |
| 2021-12-06 | 279.38 | $6.00 | 3 |
| 2021-12-03 | 308.16 | $6.00 | 22 |
| 2021-12-02 | 339.96 | $6.00 | 31 |
| 2021-12-01 | 375.12 | $8.50 | 4 |
| 2021-11-30 | 413.71 | $8.50 | 22 |
| 2021-11-29 | 456.36 | $7.50 | 179 |
| 2021-11-26 | 503.61 | $5.50 | — |
| 2021-11-24 | 556.05 | $5.50 | 3 |
| 2021-11-23 | 614.00 | $5.50 | 15 |
| 2021-11-22 | 678.05 | $5.50 | 6 |
| 2021-11-19 | 748.85 | $5.50 | 101 |
| 2021-11-18 | 827.09 | $5.00 | 4 |
| 2021-11-17 | 913.63 | $3.15 | 8 |
| 2021-11-16 | 1009.47 | $3.19 | 1 |
| 2021-11-15 | 1115.39 | $3.15 | 3 |
| 2021-11-12 | 1232.47 | $3.19 | — |
| 2021-11-11 | 1361.87 | $3.19 | — |
| 2021-11-10 | 1504.89 | $3.19 | 1 |
| 2021-11-09 | 1662.96 | $3.15 | — |
| 2021-11-08 | 1837.68 | $3.15 | — |
| 2021-11-05 | 2030.78 | $3.15 | — |
| 2021-11-04 | 2244.22 | $3.15 | — |
| 2021-11-03 | 2480.12 | $3.15 | 1 |
| 2021-11-02 | 2740.86 | $3.15 | — |
| 2021-11-01 | 3029.04 | $3.15 | 1 |
| 2021-10-29 | 3347.55 | $3.15 | 2 |
| 2021-10-28 | 3699.59 | $3.15 | 3 |
| 2021-10-27 | 4088.69 | $3.15 | 1 |
| 2021-10-26 | 4518.75 | $3.15 | 4 |
| 2021-10-25 | 4994.07 | $3.15 | 4 |
| 2021-10-22 | 5519.43 | $3.11 | 8 |
| 2021-10-21 | 6100.10 | $6100.10 | — |
| 2021-10-20 | 6100.10 | $6100.10 | — |
| 2021-10-19 | 6100.10 | $6100.10 | — |
| 2021-10-18 | 6100.10 | $6100.10 | — |
| 2021-10-15 | 6100.10 | $6100.10 | — |
| 2021-10-14 | 6100.10 | $6100.10 | — |
| 2021-10-13 | 6100.10 | $6100.10 | — |
| 2021-10-12 | 6100.10 | $6100.10 | — |
| 2021-10-11 | 6100.10 | $6100.10 | — |
| 2021-10-08 | 6100.10 | $6100.10 | — |
| 2021-10-07 | 6100.10 | $6100.10 | — |
| 2021-10-06 | 6100.10 | $6100.10 | — |
| 2021-10-05 | 6100.10 | $6100.10 | — |
| 2021-10-04 | 6100.10 | $6100.10 | — |
| 2021-10-01 | 6100.10 | $6100.10 | — |
| 2021-09-30 | 6100.10 | $6100.10 | — |
| 2021-09-29 | 6100.10 | $6100.10 | — |
| 2021-09-28 | 6100.10 | $6100.10 | — |
| 2021-09-27 | 6100.10 | $6100.10 | — |
| 2021-09-24 | 6100.10 | $6100.10 | — |
| 2021-09-23 | 6100.10 | $6100.10 | — |
| 2021-09-22 | 6100.10 | $6100.10 | — |
| 2021-09-21 | 6100.10 | $6100.10 | — |
| 2021-09-20 | 6100.10 | $6100.10 | — |
| 2021-09-17 | 6100.10 | $6100.10 | — |
| 2021-09-16 | 6100.10 | $6100.10 | — |
| 2021-09-15 | 6100.10 | $6100.10 | — |
| 2021-09-14 | 6100.10 | $6100.10 | — |
| 2021-09-13 | 6100.10 | $6100.10 | — |
| 2021-09-10 | 6100.10 | $6100.10 | — |
| 2021-09-09 | 6100.10 | $6100.10 | — |
| 2021-09-08 | 6100.10 | $6100.10 | — |
| 2021-09-07 | 6100.10 | $6100.10 | — |
| 2021-09-03 | 6100.10 | $6100.10 | — |
| 2021-09-02 | 6100.10 | $6100.10 | — |
| 2021-09-01 | 6100.10 | $6100.10 | — |
| 2021-08-31 | 6100.10 | $6100.10 | — |
| 2021-08-30 | 6100.10 | $6100.10 | — |
| 2021-08-27 | 6100.10 | $6100.10 | — |
| 2021-08-26 | 6100.10 | $6100.10 | — |
| 2021-08-25 | 6100.10 | $6100.10 | — |
| 2021-08-24 | 6100.10 | $6100.10 | — |
| 2021-08-23 | 6100.10 | $6100.10 | — |
| 2021-08-20 | 6100.10 | $6100.10 | — |
| 2021-08-19 | 6100.10 | $6100.10 | — |
| 2021-08-18 | 6100.10 | $6100.10 | — |
| 2021-08-17 | 6100.10 | $6100.10 | — |
| 2021-08-16 | 6100.10 | $6100.10 | — |
| 2021-08-13 | 6100.10 | $6100.10 | — |
| 2021-08-12 | 6100.10 | $6100.10 | — |
| 2021-08-11 | 6100.10 | $6100.10 | — |
| 2021-08-10 | 6100.10 | $6100.10 | — |
| 2021-08-09 | 6100.10 | $6100.10 | — |
| 2021-08-06 | 6100.10 | $6100.10 | — |
| 2021-08-05 | 6100.10 | $6100.10 | — |
| 2021-08-04 | 6100.10 | $6100.10 | — |
| 2021-08-03 | 6100.10 | $6100.10 | — |
| 2021-08-02 | 6100.10 | $6100.10 | — |
| 2021-07-30 | 6100.10 | $6100.10 | — |
| 2021-07-29 | 6100.10 | $6100.10 | — |
| 2021-07-28 | 6100.10 | $6100.10 | — |
| 2021-07-27 | 6100.10 | $6100.10 | — |
| 2021-07-26 | 6100.10 | $6100.10 | — |
| 2021-07-23 | 6100.10 | $6100.10 | — |
| 2021-07-22 | 6100.10 | $6100.10 | — |
| 2021-07-21 | 6100.10 | $6100.10 | — |
| 2021-07-20 | 6100.10 | $6100.10 | — |
| 2021-07-19 | 6100.10 | $6100.10 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69080
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
393.02
Maximum
6100.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69080 |
| 2026-07-14 | 0.00 | $0.00 | 69080 |
| 2026-07-13 | 0.00 | $0.00 | 69080 |
| 2026-07-10 | 0.00 | $0.00 | 69080 |
| 2026-07-09 | 0.00 | $0.00 | 69080 |
| 2026-07-08 | 0.00 | $0.00 | 69080 |
| 2026-07-07 | 0.00 | $0.00 | 69080 |
| 2026-07-06 | 0.00 | $0.00 | 69080 |
| 2026-07-02 | 0.00 | $0.00 | 69080 |
| 2026-07-01 | 0.00 | $0.00 | 69080 |
| 2026-06-30 | 0.00 | $0.00 | 69080 |
| 2026-06-29 | 0.00 | $0.00 | 69080 |
| 2026-06-26 | 0.00 | $0.00 | 69080 |
| 2026-06-25 | 0.00 | $0.00 | 69080 |
| 2026-06-24 | 0.00 | $0.00 | 69080 |
| 2026-06-23 | 0.00 | $0.00 | 69080 |
| 2026-06-22 | 0.00 | $0.00 | 69080 |
| 2026-06-18 | 0.00 | $0.00 | 69080 |
| 2026-06-17 | 0.00 | $0.00 | 69080 |
| 2026-06-16 | 0.00 | $0.00 | 69080 |
| 2026-06-15 | 0.00 | $0.00 | 69080 |
| 2026-06-12 | 0.00 | $0.00 | 69080 |
| 2026-06-11 | 0.00 | $0.00 | 69080 |
| 2026-06-10 | 0.00 | $0.00 | 69080 |
| 2026-06-09 | 0.00 | $0.00 | 69080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 69080 |
| 2026-06-04 | 0.00 | $0.00 | 69080 |
| 2026-06-03 | 0.00 | $0.00 | 69080 |
| 2026-06-02 | 0.00 | $0.00 | 69080 |
| 2026-06-01 | 0.00 | $0.00 | 69080 |
| 2026-05-29 | 0.00 | $0.00 | 69080 |
| 2026-05-28 | 0.00 | $0.00 | 69080 |
| 2026-05-27 | 0.00 | $0.00 | 69080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 69080 |
| 2026-05-21 | 0.00 | $0.00 | 69080 |
| 2026-05-20 | 0.00 | $0.00 | 69080 |
| 2026-05-19 | 0.00 | $0.00 | 69080 |
| 2026-05-18 | 0.00 | $0.00 | 69080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 69080 |
| 2026-05-13 | 0.00 | $0.00 | 69080 |
| 2026-05-12 | 0.00 | $0.00 | 69080 |
| 2026-05-11 | 0.00 | $0.00 | 69080 |
| 2026-05-08 | 0.00 | $0.00 | 69080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 69080 |
| 2026-05-05 | 0.00 | $0.00 | 69080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 69080 |
| 2026-04-30 | 0.00 | $0.00 | 69080 |
| 2026-04-29 | 0.00 | $0.00 | 69080 |
| 2026-04-28 | 0.00 | $0.00 | 69080 |
| 2026-04-27 | 0.00 | $0.00 | 69080 |
| 2026-04-24 | 0.00 | $0.00 | 69080 |
| 2026-04-23 | 0.00 | $0.00 | 69080 |
| 2026-04-22 | 0.00 | $0.00 | 69080 |
| 2026-04-21 | 0.00 | $0.00 | 69080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 69080 |
| 2026-04-16 | 0.00 | $0.00 | 69080 |
| 2026-04-15 | 0.00 | $0.00 | 69080 |
| 2026-04-14 | 0.00 | $0.00 | 69080 |
| 2026-04-13 | 0.00 | $0.00 | 69080 |
| 2026-04-10 | 0.00 | $0.00 | 69080 |
| 2026-04-09 | 0.00 | $0.00 | 69080 |
| 2026-04-08 | 0.00 | $0.00 | 69080 |
| 2026-04-07 | 0.00 | $0.00 | 69080 |
| 2026-04-06 | 0.00 | $0.00 | 69080 |
| 2026-04-02 | 0.00 | $0.00 | 69080 |
| 2026-04-01 | 0.00 | $0.00 | 69080 |
| 2026-03-31 | 0.00 | $0.00 | 69080 |
| 2026-03-30 | 0.00 | $0.00 | 69080 |
| 2026-03-27 | 0.00 | $0.00 | 69080 |
| 2026-03-26 | 0.00 | $0.00 | 69080 |
| 2026-03-25 | 0.00 | $0.00 | 69080 |
| 2026-03-24 | 0.00 | $0.00 | 69080 |
| 2026-03-23 | 0.00 | $0.00 | 69080 |
| 2026-03-20 | 0.00 | $0.00 | 69080 |
| 2026-03-19 | 0.00 | $0.00 | 69080 |
| 2026-03-18 | 0.00 | $0.00 | 69080 |
| 2026-03-17 | 0.00 | $0.00 | 69080 |
| 2026-03-16 | 0.00 | $0.00 | 1 |
| 2026-03-13 | 0.00 | $0.00 | 69080 |
| 2026-03-12 | 0.00 | $0.00 | 69080 |
| 2026-03-11 | 0.00 | $0.00 | 69080 |
| 2026-03-10 | 0.00 | $0.00 | 69080 |
| 2026-03-09 | 0.00 | $0.00 | 69080 |
| 2026-03-06 | 0.00 | $0.00 | 69080 |
| 2026-03-05 | 0.00 | $0.00 | 69080 |
| 2026-03-04 | 0.00 | $0.00 | 69080 |
| 2026-03-03 | 0.00 | $0.00 | 69080 |
| 2026-03-02 | 0.00 | $0.00 | 69080 |
| 2026-02-27 | 0.00 | $0.00 | 69080 |
| 2026-02-26 | 0.00 | $0.00 | 69080 |
| 2026-02-25 | 0.00 | $0.00 | 69080 |
| 2026-02-24 | 0.00 | $0.00 | 69080 |
| 2026-02-23 | 0.00 | $0.00 | 69080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 14 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 69080 |
| 2026-02-04 | 0.00 | $0.00 | 69080 |
| 2026-02-03 | 0.00 | $0.00 | 69080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 69080 |
| 2026-01-28 | 0.00 | $0.00 | 69080 |
| 2026-01-27 | 0.00 | $0.00 | 69080 |
| 2026-01-26 | 0.00 | $0.00 | 69080 |
| 2026-01-23 | 0.00 | $0.00 | 69080 |
| 2026-01-22 | 0.00 | $0.00 | 69080 |
| 2026-01-21 | 0.00 | $0.00 | 69080 |
| 2026-01-20 | 0.00 | $0.00 | 69080 |
| 2026-01-16 | 0.00 | $0.00 | 69080 |
| 2026-01-15 | 0.00 | $0.00 | 69080 |
| 2026-01-14 | 0.00 | $0.00 | 69080 |
| 2026-01-13 | 0.00 | $0.00 | 69080 |
| 2026-01-12 | 0.00 | $0.00 | 69080 |
| 2026-01-09 | 0.00 | $0.00 | 69080 |
| 2026-01-08 | 0.00 | $0.00 | 69080 |
| 2026-01-07 | 0.00 | $0.00 | 69080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 69080 |
| 2026-01-02 | 0.00 | $0.00 | 69080 |
| 2025-12-31 | 0.00 | $0.00 | 69080 |
| 2025-12-30 | 0.00 | $0.00 | 69080 |
| 2025-12-29 | 0.00 | $0.00 | 69080 |
| 2025-12-26 | 0.00 | $0.00 | 69080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 69080 |
| 2025-12-22 | 0.00 | $0.00 | 69080 |
| 2025-12-19 | 0.00 | $0.00 | 69080 |
| 2025-12-18 | 0.00 | $0.00 | 69080 |
| 2025-12-17 | 0.00 | $0.00 | 69080 |
| 2025-12-16 | 0.00 | $0.00 | 69080 |
| 2025-12-15 | 0.00 | $0.00 | 69 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 69080 |
| 2025-12-05 | 0.00 | $0.00 | 69080 |
| 2025-12-04 | 0.00 | $0.00 | 69080 |
| 2025-12-03 | 0.00 | $0.00 | 69080 |
| 2025-12-02 | 0.00 | $0.00 | 69080 |
| 2025-12-01 | 0.00 | $0.00 | 69080 |
| 2025-11-28 | 0.00 | $0.00 | 69080 |
| 2025-11-26 | 0.00 | $0.00 | 69080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 69080 |
| 2025-11-21 | 0.00 | $0.00 | 69080 |
| 2025-11-20 | 0.00 | $0.00 | 69080 |
| 2025-11-19 | 0.00 | $0.00 | 69080 |
| 2025-11-18 | 0.00 | $0.00 | 69080 |
| 2025-11-17 | 0.00 | $0.00 | 69080 |
| 2025-11-14 | 0.00 | $0.00 | 69080 |
| 2025-11-13 | 0.00 | $0.00 | 69080 |
| 2025-11-12 | 0.00 | $0.00 | 69080 |
| 2025-11-11 | 0.00 | $0.00 | 69080 |
| 2025-11-10 | 0.00 | $0.00 | 486414 |
| 2025-11-07 | 0.00 | $0.00 | 69080 |
| 2025-11-06 | 0.00 | $0.00 | 69080 |
| 2025-11-05 | 0.00 | $0.00 | 69080 |
| 2025-11-04 | 0.00 | $0.00 | 69080 |
| 2025-11-03 | 0.00 | $0.00 | 69080 |
| 2025-10-31 | 0.00 | $0.00 | 69080 |
| 2025-10-30 | 0.00 | $0.00 | 69080 |
| 2025-10-29 | 0.00 | $0.00 | 69080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 69080 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 69080 |
| 2025-08-21 | 0.00 | $0.00 | 69080 |
| 2025-08-20 | 0.00 | $0.00 | 69080 |
| 2025-08-19 | 0.00 | $0.00 | 69080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 69080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 69080 |
| 2025-07-18 | 0.00 | $0.00 | 69080 |
| 2025-07-17 | 0.00 | $0.00 | 69080 |
| 2025-07-16 | 0.00 | $0.00 | 69080 |
| 2025-07-15 | 0.00 | $0.00 | 69080 |
| 2025-07-14 | 0.00 | $0.00 | 69080 |
| 2025-07-11 | 0.00 | $0.00 | 69080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 69080 |
| 2025-07-08 | 0.00 | $0.00 | 69080 |
| 2025-07-07 | 0.00 | $0.00 | 69080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 69080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 69080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 69080 |
| 2025-05-21 | 0.00 | $0.00 | 69080 |
| 2025-05-20 | 0.00 | $0.00 | 69080 |
| 2025-05-19 | 0.00 | $0.00 | 69080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69080 |
| 2025-05-14 | 0.00 | $0.00 | 69080 |
| 2025-05-13 | 0.00 | $0.00 | 69080 |
| 2025-05-12 | 0.00 | $0.00 | 69080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 69080 |
| 2025-05-07 | 0.00 | $0.00 | 69080 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 69080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 69080 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 69080 |
| 2025-04-28 | 0.00 | $0.00 | 69080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69080 |
| 2025-04-23 | 0.00 | $0.00 | 69080 |
| 2025-04-22 | 0.00 | $0.00 | 69080 |
| 2025-04-21 | 0.00 | $0.00 | 69080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69080 |
| 2025-04-15 | 0.00 | $0.00 | 69080 |
| 2025-04-14 | 0.00 | $0.00 | 69080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 69080 |
| 2025-04-07 | 0.00 | $0.00 | 69080 |
| 2025-04-04 | 0.00 | $0.00 | 69080 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 69080 |
| 2025-03-31 | 0.00 | $0.00 | 69080 |
| 2025-03-28 | 0.00 | $0.00 | 69080 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 69080 |
| 2025-03-24 | 0.00 | $0.00 | 69080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 69080 |
| 2025-03-19 | 0.00 | $0.00 | 69080 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 69080 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 69080 |
| 2025-03-07 | 0.00 | $0.00 | 69080 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 69080 |
| 2025-03-04 | 0.00 | $0.00 | 69080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 69080 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 69080 |
| 2025-02-24 | 0.00 | $0.00 | 69080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 69080 |
| 2025-02-18 | 0.00 | $0.00 | 69080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 69080 |
| 2025-02-12 | 0.00 | $0.00 | 69080 |
| 2025-02-11 | 0.00 | $0.00 | 69080 |
| 2025-02-10 | 0.00 | $0.00 | 69080 |
| 2025-02-07 | 0.00 | $0.00 | 69080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 69080 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 69080 |
| 2025-01-28 | 0.00 | $0.00 | 69080 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 69080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 69080 |
| 2025-01-15 | 0.00 | $0.00 | 69080 |
| 2025-01-14 | 0.01 | $0.00 | 94080 |
| 2025-01-13 | 0.01 | $0.00 | 32385 |
| 2025-01-10 | 0.01 | $0.01 | 12000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 34999 |
| 2025-01-02 | 0.01 | $0.01 | 34999 |
| 2024-12-31 | 0.01 | $0.01 | 34999 |
| 2024-12-30 | 0.01 | $0.01 | 34999 |
| 2024-12-27 | 0.01 | $0.01 | 34999 |
| 2024-12-26 | 0.01 | $0.01 | 34999 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 34999 |
| 2024-12-20 | 0.01 | $0.01 | 34999 |
| 2024-12-19 | 0.01 | $0.01 | 34999 |
| 2024-12-18 | 0.01 | $0.01 | 34999 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 34999 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 34999 |
| 2024-12-11 | 0.01 | $0.01 | 34999 |
| 2024-12-10 | 0.01 | $0.01 | 34999 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 34999 |
| 2024-12-04 | 0.01 | $0.01 | 34999 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 34999 |
| 2024-11-29 | 0.01 | $0.01 | 34999 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 34999 |
| 2024-11-22 | 0.01 | $0.01 | 34999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 34999 |
| 2024-11-19 | 0.01 | $0.01 | 34999 |
| 2024-11-18 | 0.01 | $0.01 | 34999 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34999 |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | 34999 |
| 2024-11-05 | 0.01 | $0.01 | 34999 |
| 2024-11-04 | 0.01 | $0.01 | 34999 |
| 2024-11-01 | 0.01 | $0.01 | 34999 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 34999 |
| 2024-10-23 | 0.01 | $0.01 | 34999 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 34999 |
| 2024-10-18 | 0.01 | $0.01 | 34999 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | 34999 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 34999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 34999 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 34999 |
| 2024-09-16 | 0.01 | $0.01 | 34999 |
| 2024-09-13 | 0.01 | $0.01 | 34999 |
| 2024-09-12 | 0.01 | $0.01 | 34999 |
| 2024-09-11 | 0.01 | $0.01 | 34999 |
| 2024-09-10 | 0.01 | $0.01 | 34999 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5006 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10004 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | 123 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 1 |
| 2024-08-02 | 0.01 | $0.02 | 9 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | 20000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 73 |
| 2024-07-22 | 0.01 | $0.02 | 179 |
| 2024-07-19 | 0.01 | $0.02 | 8 |
| 2024-07-18 | 0.01 | $0.02 | 16 |
| 2024-07-17 | 0.01 | $0.01 | 130 |
| 2024-07-12 | 0.01 | $0.01 | 10000 |
| 2024-07-03 | 0.01 | $0.01 | 1 |
| 2024-06-25 | 0.02 | $0.01 | 1 |
| 2024-06-24 | 0.02 | $0.01 | 1 |
| 2024-06-07 | 0.02 | $0.01 | 10000 |
| 2024-06-05 | 0.02 | $0.01 | 20000 |
| 2024-06-04 | 0.02 | $0.01 | 44481 |
| 2024-05-31 | 0.02 | $0.04 | 501 |
| 2024-05-28 | 0.02 | $0.01 | 37000 |
| 2024-05-15 | 0.02 | $0.01 | 10035 |
| 2024-05-14 | 0.02 | $0.01 | 1 |
| 2024-05-13 | 0.02 | $0.02 | 10000 |
| 2024-05-10 | 0.02 | $0.02 | 10000 |
| 2024-05-09 | 0.02 | $0.02 | 10000 |
| 2024-05-08 | 0.03 | $0.02 | 10000 |
| 2024-05-07 | 0.03 | $0.02 | 10001 |
| 2024-05-03 | 0.03 | $0.02 | 20000 |
| 2024-05-01 | 0.03 | $0.02 | 20000 |
| 2024-04-29 | 0.03 | $0.03 | 10000 |
| 2024-04-26 | 0.03 | $0.03 | 10000 |
| 2024-04-25 | 0.03 | $0.03 | 10002 |
| 2024-04-24 | 0.04 | $0.03 | 10000 |
| 2024-04-22 | 0.04 | $0.03 | 10000 |
| 2024-04-18 | 0.04 | $0.03 | 10000 |
| 2024-04-17 | 0.04 | $0.03 | 10000 |
| 2024-04-16 | 0.05 | $0.03 | 27200 |
| 2024-04-15 | 0.05 | $0.03 | 10000 |
| 2024-04-12 | 0.05 | $0.03 | 10000 |
| 2024-04-11 | 0.05 | $0.03 | 10000 |
| 2024-04-10 | 0.06 | $0.03 | 10002 |
| 2024-04-09 | 0.06 | $0.04 | 10000 |
| 2024-04-02 | 0.06 | $0.04 | 10000 |
| 2024-04-01 | 0.07 | $0.04 | 50001 |
| 2024-03-27 | 0.07 | $0.05 | 3 |
| 2024-03-20 | 0.07 | $0.05 | 10000 |
| 2024-03-13 | 0.08 | $0.07 | 12100 |
| 2024-03-12 | 0.08 | $0.07 | 10000 |
| 2024-03-11 | 0.08 | $0.07 | 2700 |
| 2024-03-08 | 0.08 | $0.07 | 14500 |
| 2024-03-07 | 0.09 | $0.07 | 7500 |
| 2024-03-04 | 0.10 | $0.07 | 728 |
| 2024-03-01 | 0.11 | $0.07 | 3000 |
| 2024-02-29 | 0.12 | $0.07 | 100 |
| 2024-02-28 | 0.13 | $0.07 | 2580 |
| 2024-02-27 | 0.15 | $0.07 | — |
| 2024-02-26 | 0.17 | $0.07 | 3857 |
| 2024-02-23 | 0.20 | $0.07 | 17000 |
| 2024-02-22 | 0.23 | $0.10 | — |
| 2024-02-21 | 0.26 | $0.10 | — |
| 2024-02-20 | 0.30 | $0.10 | — |
| 2024-02-16 | 0.34 | $0.10 | 500 |
| 2024-02-15 | 0.38 | $0.12 | — |
| 2024-02-14 | 0.43 | $0.12 | 75 |
| 2024-02-13 | 0.48 | $0.10 | 3200 |
| 2024-02-12 | 0.54 | $0.10 | 2000 |
| 2024-02-09 | 0.60 | $0.07 | 23880 |
| 2024-02-08 | 0.67 | $0.08 | 1.1M |
| 2024-02-07 | 0.75 | $0.50 | — |
| 2024-02-06 | 0.78 | $0.50 | 101 |
| 2024-02-05 | 0.82 | $0.50 | — |
| 2024-02-02 | 0.86 | $0.50 | 2702 |
| 2024-02-01 | 0.90 | $0.45 | 15726 |
| 2024-01-31 | 0.96 | $0.70 | 1300 |
| 2024-01-30 | 0.98 | $0.90 | 3789 |
| 2024-01-29 | 0.99 | $0.85 | — |
| 2024-01-26 | 1.00 | $0.85 | 69769 |
| 2024-01-25 | 1.00 | $0.91 | 324756 |
| 2024-01-24 | 0.99 | $1.20 | 65243 |
| 2024-01-23 | 0.96 | $1.15 | 75715 |
| 2024-01-22 | 0.92 | $1.00 | — |
| 2024-01-19 | 0.89 | $1.00 | — |
| 2024-01-18 | 0.85 | $1.00 | 100 |
| 2024-01-17 | 0.82 | $1.00 | 1750 |
| 2024-01-16 | 0.79 | $1.00 | 1000 |
| 2024-01-12 | 0.76 | $1.00 | — |
| 2024-01-11 | 0.72 | $1.00 | — |
| 2024-01-10 | 0.69 | $1.00 | — |
| 2024-01-09 | 0.66 | $1.00 | — |
| 2024-01-08 | 0.62 | $1.00 | 150 |
| 2024-01-05 | 0.59 | $1.00 | — |
| 2024-01-04 | 0.56 | $1.00 | — |
| 2024-01-03 | 0.53 | $1.00 | — |
| 2024-01-02 | 0.49 | $1.00 | 200 |
| 2023-12-29 | 0.46 | $0.30 | 1 |
| 2023-12-28 | 0.50 | $0.11 | — |
| 2023-12-27 | 0.57 | $0.11 | 1 |
| 2023-12-26 | 0.66 | $0.11 | — |
| 2023-12-22 | 0.77 | $0.11 | — |
| 2023-12-21 | 0.89 | $0.11 | — |
| 2023-12-20 | 1.02 | $0.11 | — |
| 2023-12-19 | 1.19 | $0.11 | 2 |
| 2023-12-18 | 1.40 | $1.00 | — |
| 2023-12-15 | 1.55 | $1.00 | — |
| 2023-12-14 | 1.74 | $1.00 | — |
| 2023-12-13 | 1.95 | $1.00 | — |
| 2023-12-12 | 2.20 | $1.00 | — |
| 2023-12-11 | 2.48 | $1.00 | — |
| 2023-12-08 | 2.78 | $1.00 | — |
| 2023-12-07 | 3.12 | $1.00 | — |
| 2023-12-06 | 3.49 | $1.00 | — |
| 2023-12-05 | 3.89 | $1.00 | — |
| 2023-12-04 | 4.33 | $1.00 | — |
| 2023-11-29 | 4.79 | $1.00 | 183 |
| 2023-11-28 | 5.28 | $2.27 | 28 |
| 2023-11-27 | 5.66 | $2.38 | 1 |
| 2023-11-24 | 6.06 | $3.50 | — |
| 2023-11-22 | 6.37 | $3.50 | — |
| 2023-11-21 | 6.70 | $3.50 | — |
| 2023-11-20 | 7.05 | $3.50 | 2 |
| 2023-11-17 | 7.42 | $7.50 | — |
| 2023-11-16 | 7.38 | $7.50 | — |
| 2023-11-15 | 7.32 | $7.50 | — |
| 2023-11-14 | 7.23 | $7.50 | — |
| 2023-11-13 | 7.11 | $7.50 | 1 |
| 2023-11-10 | 6.96 | $7.50 | — |
| 2023-11-09 | 6.79 | $7.50 | — |
| 2023-11-08 | 6.59 | $7.50 | — |
| 2023-11-07 | 6.36 | $7.50 | — |
| 2023-11-06 | 6.10 | $7.50 | — |
| 2023-11-03 | 5.82 | $7.50 | — |
| 2023-11-02 | 5.51 | $7.50 | — |
| 2023-11-01 | 5.17 | $7.00 | 5 |
| 2023-10-31 | 4.85 | $7.50 | — |
| 2023-10-30 | 4.46 | $5.36 | 1 |
| 2023-10-27 | 4.26 | $7.50 | — |
| 2023-10-26 | 3.82 | $7.50 | 40 |
| 2023-10-25 | 3.37 | $7.50 | 20 |
| 2023-10-24 | 2.90 | $7.50 | 7 |
| 2023-10-23 | 2.41 | $8.00 | — |
| 2023-10-20 | 1.85 | $1.76 | — |
| 2023-10-19 | 1.90 | $1.76 | — |
| 2023-10-18 | 1.95 | $1.76 | — |
| 2023-10-17 | 2.01 | $1.76 | — |
| 2023-10-16 | 2.08 | $1.76 | — |
| 2023-10-13 | 2.17 | $1.76 | — |
| 2023-10-12 | 2.26 | $1.76 | — |
| 2023-10-11 | 2.35 | $1.76 | — |
| 2023-10-10 | 2.46 | $1.76 | — |
| 2023-10-09 | 2.58 | $1.76 | — |
| 2023-10-06 | 2.71 | $1.76 | — |
| 2023-10-05 | 2.84 | $1.76 | — |
| 2023-10-04 | 2.98 | $1.76 | 50 |
| 2023-10-03 | 3.14 | $1.76 | — |
| 2023-10-02 | 3.30 | $1.76 | 1 |
| 2023-09-29 | 3.47 | $1.76 | 1 |
| 2023-09-28 | 3.65 | $3.65 | — |
| 2023-09-27 | 3.65 | $3.65 | — |
| 2023-09-26 | 3.65 | $3.65 | 118 |
| 2023-09-25 | 3.65 | $3.65 | — |
| 2023-09-22 | 3.65 | $3.65 | — |
| 2023-09-21 | 3.65 | $3.65 | — |
| 2023-09-20 | 3.65 | $3.65 | — |
| 2023-09-19 | 3.65 | $3.65 | — |
| 2023-09-18 | 3.66 | $3.65 | — |
| 2023-09-15 | 3.66 | $3.65 | — |
| 2023-09-14 | 3.66 | $3.65 | — |
| 2023-09-13 | 3.67 | $3.65 | — |
| 2023-09-12 | 3.67 | $3.65 | — |
| 2023-09-11 | 3.67 | $3.65 | — |
| 2023-09-08 | 3.67 | $3.65 | — |
| 2023-09-07 | 3.68 | $3.65 | — |
| 2023-09-06 | 3.68 | $3.65 | — |
| 2023-09-05 | 3.68 | $3.65 | — |
| 2023-09-01 | 3.69 | $3.65 | — |
| 2023-08-31 | 3.69 | $3.65 | — |
| 2023-08-30 | 3.70 | $3.65 | — |
| 2023-08-29 | 3.71 | $3.65 | — |
| 2023-08-28 | 3.72 | $3.65 | 1 |
| 2023-08-25 | 3.73 | $3.75 | — |
| 2023-08-24 | 3.73 | $3.75 | — |
| 2023-08-23 | 3.72 | $3.75 | — |
| 2023-08-22 | 3.72 | $3.75 | — |
| 2023-08-21 | 3.72 | $3.75 | — |
| 2023-07-14 | 3.71 | $3.75 | 50 |
| 2023-07-13 | 3.70 | $3.65 | 25 |
| 2023-07-12 | 3.70 | $3.65 | — |
| 2023-07-11 | 3.70 | $3.65 | — |
| 2023-07-10 | 3.69 | $3.65 | — |
| 2023-07-07 | 3.68 | $3.65 | — |
| 2023-07-06 | 3.67 | $3.65 | — |
| 2023-07-05 | 3.66 | $3.65 | 4 |
| 2023-07-03 | 3.65 | $3.87 | — |
| 2023-06-30 | 3.61 | $3.87 | — |
| 2023-06-29 | 3.56 | $3.87 | — |
| 2023-06-28 | 3.51 | $3.87 | — |
| 2023-06-23 | 3.46 | $3.87 | 40 |
| 2023-06-22 | 3.40 | $3.70 | 190 |
| 2023-06-21 | 3.36 | $3.65 | — |
| 2023-06-20 | 3.31 | $3.65 | — |
| 2023-06-16 | 3.26 | $3.65 | — |
| 2023-06-15 | 3.21 | $3.65 | — |
| 2023-06-02 | 3.15 | $3.65 | 1 |
| 2023-06-01 | 3.09 | $3.18 | — |
| 2023-05-31 | 3.07 | $3.18 | — |
| 2023-05-30 | 3.06 | $3.18 | — |
| 2023-05-26 | 3.04 | $3.18 | — |
| 2023-05-23 | 3.06 | $3.18 | — |
| 2023-05-22 | 3.12 | $3.18 | — |
| 2023-05-19 | 3.20 | $3.18 | — |
| 2023-05-18 | 3.32 | $3.18 | — |
| 2023-05-17 | 3.47 | $3.18 | — |
| 2023-05-16 | 3.64 | $3.18 | 2 |
| 2023-05-15 | 3.85 | $2.85 | — |
| 2023-05-12 | 4.11 | $2.85 | — |
| 2023-05-11 | 4.40 | $2.85 | — |
| 2023-05-10 | 4.73 | $2.85 | — |
| 2023-05-09 | 5.08 | $2.85 | — |
| 2023-05-08 | 5.46 | $2.85 | — |
| 2023-05-05 | 5.87 | $2.85 | — |
| 2023-05-04 | 6.31 | $2.85 | — |
| 2023-05-03 | 6.78 | $2.85 | — |
| 2023-05-02 | 7.28 | $2.85 | — |
| 2023-05-01 | 7.81 | $2.85 | 13 |
| 2023-04-28 | 8.38 | $3.60 | 13 |
| 2023-04-27 | 8.90 | $3.50 | 26 |
| 2023-04-26 | 9.46 | $10.00 | — |
| 2023-04-25 | 9.39 | $10.00 | — |
| 2023-04-24 | 9.32 | $10.00 | — |
| 2023-04-21 | 9.24 | $10.00 | — |
| 2023-04-20 | 9.16 | $10.00 | 2 |
| 2023-04-19 | 9.08 | $9.00 | — |
| 2023-04-18 | 9.08 | $9.00 | — |
| 2023-04-17 | 9.08 | $9.00 | — |
| 2023-04-14 | 9.08 | $9.00 | — |
| 2023-04-13 | 9.07 | $9.00 | — |
| 2023-04-12 | 9.05 | $9.00 | — |
| 2023-04-11 | 9.03 | $9.00 | — |
| 2023-04-10 | 9.01 | $9.00 | — |
| 2023-04-06 | 8.98 | $9.00 | 1 |
| 2023-04-05 | 8.95 | $9.00 | — |
| 2023-04-04 | 8.91 | $9.00 | — |
| 2023-04-03 | 8.87 | $9.00 | — |
| 2023-03-31 | 8.82 | $11.00 | 1 |
| 2023-03-30 | 8.57 | $9.00 | — |
| 2023-03-29 | 8.51 | $9.00 | — |
| 2023-03-28 | 8.43 | $9.00 | — |
| 2023-03-27 | 8.36 | $9.00 | — |
| 2023-03-24 | 8.28 | $9.00 | — |
| 2023-03-23 | 8.19 | $9.00 | — |
| 2023-03-22 | 8.10 | $9.00 | 1 |
| 2023-03-21 | 8.01 | $8.01 | — |
| 2023-03-20 | 8.01 | $8.01 | — |
| 2023-03-17 | 8.01 | $8.01 | — |
| 2023-03-16 | 8.01 | $8.01 | — |
| 2023-03-15 | 8.01 | $8.01 | — |
| 2023-03-14 | 8.01 | $8.01 | — |
| 2023-03-13 | 8.01 | $8.01 | — |
| 2023-03-10 | 8.01 | $8.01 | — |
| 2023-03-09 | 8.01 | $8.01 | — |
| 2023-03-08 | 8.01 | $8.01 | — |
| 2023-03-07 | 8.01 | $8.01 | — |
| 2023-03-06 | 8.01 | $8.01 | — |
| 2023-03-03 | 8.01 | $8.01 | — |
| 2023-03-02 | 8.01 | $8.01 | — |
| 2023-03-01 | 8.01 | $8.01 | — |
| 2023-02-28 | 8.01 | $8.01 | 1 |
| 2023-02-27 | 8.02 | $8.01 | — |
| 2023-02-24 | 8.04 | $8.01 | 1 |
| 2023-02-23 | 8.07 | $8.01 | — |
| 2023-02-22 | 8.11 | $8.01 | — |
| 2023-02-21 | 8.15 | $8.01 | — |
| 2023-02-17 | 8.21 | $8.01 | — |
| 2023-02-16 | 8.28 | $8.01 | — |
| 2023-02-15 | 8.35 | $8.01 | — |
| 2023-02-14 | 8.44 | $8.01 | 122 |
| 2023-02-13 | 8.53 | $8.01 | 1 |
| 2023-02-10 | 8.64 | $8.01 | — |
| 2023-02-09 | 8.75 | $8.01 | 60 |
| 2023-02-08 | 8.88 | $8.01 | — |
| 2023-02-07 | 9.01 | $8.01 | — |
| 2023-02-06 | 9.15 | $8.01 | 1 |
| 2023-02-03 | 9.30 | $8.01 | 1 |
| 2023-02-02 | 9.47 | $8.01 | — |
| 2023-02-01 | 9.64 | $8.01 | — |
| 2023-01-31 | 9.82 | $8.01 | 4 |
| 2023-01-30 | 10.00 | $10.01 | — |
| 2023-01-27 | 9.99 | $10.01 | — |
| 2023-01-26 | 9.98 | $10.01 | — |
| 2023-01-25 | 9.96 | $10.01 | — |
| 2023-01-24 | 9.94 | $10.01 | — |
| 2023-01-23 | 9.91 | $10.01 | — |
| 2023-01-20 | 9.87 | $10.01 | 1 |
| 2023-01-19 | 9.83 | $10.01 | — |
| 2023-01-18 | 9.79 | $10.01 | 1 |
| 2023-01-17 | 9.74 | $10.01 | 1 |
| 2023-01-13 | 9.69 | $10.01 | 1 |
| 2023-01-12 | 9.63 | $10.00 | — |
| 2023-01-11 | 9.57 | $10.00 | — |
| 2023-01-10 | 9.51 | $10.00 | — |
| 2023-01-09 | 9.44 | $10.00 | — |
| 2023-01-06 | 9.36 | $10.00 | — |
| 2023-01-05 | 9.28 | $10.00 | — |
| 2023-01-04 | 9.19 | $10.00 | — |
| 2023-01-03 | 9.11 | $10.00 | 1 |
| 2022-12-30 | 9.01 | $9.02 | 2 |
| 2022-12-29 | 9.01 | $9.01 | — |
| 2022-12-28 | 9.01 | $9.01 | — |
| 2022-12-27 | 9.01 | $9.01 | — |
| 2022-12-23 | 9.01 | $9.01 | — |
| 2022-12-22 | 9.01 | $9.01 | 3 |
| 2022-12-21 | 9.00 | $9.01 | — |
| 2022-12-20 | 9.00 | $9.01 | — |
| 2022-12-19 | 8.99 | $9.01 | — |
| 2022-12-16 | 8.97 | $9.01 | — |
| 2022-12-15 | 8.96 | $9.01 | — |
| 2022-12-14 | 8.94 | $9.01 | 4 |
| 2022-12-13 | 8.92 | $9.01 | 1 |
| 2022-12-12 | 8.90 | $9.01 | — |
| 2022-12-09 | 8.88 | $9.01 | — |
| 2022-12-08 | 8.85 | $9.01 | — |
| 2022-12-07 | 8.82 | $9.01 | — |
| 2022-12-06 | 8.79 | $9.01 | — |
| 2022-12-05 | 8.76 | $9.01 | — |
| 2022-12-02 | 8.72 | $9.01 | — |
| 2022-12-01 | 8.68 | $9.01 | — |
| 2022-11-30 | 8.64 | $9.01 | — |
| 2022-11-29 | 8.59 | $9.01 | — |
| 2022-11-28 | 8.55 | $9.01 | 2 |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.49 | $8.50 | — |
| 2022-11-22 | 8.47 | $8.50 | — |
| 2022-11-21 | 8.45 | $8.50 | — |
| 2022-11-18 | 8.43 | $8.50 | — |
| 2022-11-17 | 8.40 | $8.50 | — |
| 2022-11-16 | 8.37 | $8.50 | — |
| 2022-11-15 | 8.33 | $8.50 | — |
| 2022-11-14 | 8.29 | $8.50 | — |
| 2022-11-11 | 8.24 | $8.50 | — |
| 2022-11-10 | 8.19 | $8.50 | — |
| 2022-11-09 | 8.13 | $8.50 | — |
| 2022-11-08 | 8.07 | $8.50 | — |
| 2022-11-07 | 8.00 | $8.50 | — |
| 2022-11-04 | 7.93 | $8.50 | 1 |
| 2022-11-03 | 7.85 | $8.50 | 1 |
| 2022-11-02 | 7.76 | $8.50 | — |
| 2022-11-01 | 7.67 | $8.50 | — |
| 2022-10-31 | 7.57 | $8.50 | 1 |
| 2022-10-28 | 7.47 | $7.50 | — |
| 2022-10-27 | 7.45 | $7.50 | — |
| 2022-10-26 | 7.43 | $7.50 | — |
| 2022-10-25 | 7.42 | $7.50 | — |
| 2022-10-24 | 7.39 | $7.50 | — |
| 2022-10-21 | 7.37 | $7.50 | — |
| 2022-10-20 | 7.34 | $7.50 | — |
| 2022-10-19 | 7.32 | $7.50 | — |
| 2022-10-18 | 7.29 | $7.50 | — |
| 2022-10-17 | 7.25 | $7.50 | 1 |
| 2022-10-14 | 7.22 | $7.50 | — |
| 2022-10-13 | 7.18 | $7.50 | — |
| 2022-10-12 | 7.14 | $7.50 | 1 |
| 2022-10-11 | 7.10 | $7.50 | — |
| 2022-10-10 | 7.05 | $7.50 | 1 |
| 2022-10-07 | 7.00 | $7.01 | — |
| 2022-10-06 | 7.00 | $7.01 | 3 |
| 2022-10-05 | 7.00 | $7.01 | 1 |
| 2022-10-04 | 7.00 | $7.01 | 1 |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | 1 |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | 1 |
| 2022-09-02 | 7.00 | $7.00 | 8 |
| 2022-09-01 | 7.00 | $7.01 | 2 |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | 1 |
| 2022-08-26 | 7.00 | $7.00 | 5 |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 6.99 | $7.00 | — |
| 2022-08-22 | 6.99 | $7.00 | — |
| 2022-08-19 | 6.98 | $7.00 | — |
| 2022-08-18 | 6.96 | $7.00 | — |
| 2022-08-17 | 6.95 | $7.00 | — |
| 2022-08-16 | 6.93 | $7.00 | — |
| 2022-08-15 | 6.91 | $7.00 | — |
| 2022-08-12 | 6.89 | $7.00 | 1 |
| 2022-08-11 | 6.87 | $7.00 | — |
| 2022-08-10 | 6.85 | $7.00 | 2 |
| 2022-08-09 | 6.82 | $7.00 | — |
| 2022-08-08 | 6.80 | $7.00 | — |
| 2022-08-05 | 6.77 | $7.00 | 1 |
| 2022-08-04 | 6.75 | $7.00 | — |
| 2022-08-03 | 6.73 | $7.00 | 1 |
| 2022-08-02 | 6.70 | $7.00 | — |
| 2022-08-01 | 6.68 | $7.00 | — |
| 2022-07-29 | 6.65 | $7.00 | 2 |
| 2022-07-28 | 6.63 | $6.50 | — |
| 2022-07-27 | 6.65 | $6.50 | — |
| 2022-07-26 | 6.67 | $6.50 | — |
| 2022-07-25 | 6.69 | $6.50 | — |
| 2022-07-22 | 6.71 | $6.50 | — |
| 2022-07-21 | 6.74 | $6.50 | — |
| 2022-07-20 | 6.76 | $6.50 | — |
| 2022-07-19 | 6.78 | $6.50 | — |
| 2022-07-18 | 6.80 | $6.50 | — |
| 2022-07-15 | 6.82 | $6.50 | 1 |
| 2022-07-14 | 6.84 | $7.00 | — |
| 2022-07-13 | 6.81 | $7.00 | — |
| 2022-07-12 | 6.78 | $7.00 | — |
| 2022-07-11 | 6.75 | $7.00 | — |
| 2022-07-08 | 6.71 | $7.00 | — |
| 2022-07-07 | 6.68 | $7.00 | — |
| 2022-07-06 | 6.64 | $7.00 | — |
| 2022-07-05 | 6.59 | $7.00 | — |
| 2022-07-01 | 6.55 | $7.00 | 1 |
| 2022-06-30 | 6.50 | $6.50 | 5 |
| 2022-06-29 | 6.50 | $6.50 | — |
| 2022-06-28 | 6.50 | $6.50 | — |
| 2022-06-27 | 6.50 | $6.50 | 1 |
| 2022-06-24 | 6.50 | $6.50 | — |
| 2022-06-23 | 6.50 | $6.50 | — |
| 2022-06-22 | 6.50 | $6.50 | — |
| 2022-06-21 | 6.50 | $6.50 | — |
| 2022-06-17 | 6.50 | $6.50 | 5 |
| 2022-06-16 | 6.50 | $6.50 | — |
| 2022-06-15 | 6.50 | $6.50 | — |
| 2022-06-14 | 6.50 | $6.50 | — |
| 2022-06-13 | 6.50 | $6.50 | — |
| 2022-06-10 | 6.50 | $6.50 | — |
| 2022-06-09 | 6.50 | $6.50 | — |
| 2022-06-08 | 6.50 | $6.50 | — |
| 2022-06-07 | 6.50 | $6.50 | — |
| 2022-06-06 | 6.50 | $6.50 | — |
| 2022-06-03 | 6.50 | $6.50 | — |
| 2022-06-02 | 6.50 | $6.50 | 1 |
| 2022-06-01 | 6.50 | $6.50 | — |
| 2022-05-31 | 6.50 | $6.50 | 1 |
| 2022-05-27 | 6.50 | $6.50 | — |
| 2022-05-26 | 6.50 | $6.50 | — |
| 2022-05-25 | 6.50 | $6.50 | — |
| 2022-05-24 | 6.50 | $6.50 | — |
| 2022-05-23 | 6.50 | $6.50 | 1 |
| 2022-05-20 | 6.50 | $6.50 | 1 |
| 2022-05-19 | 6.50 | $6.50 | — |
| 2022-05-18 | 6.50 | $6.50 | 1 |
| 2022-05-17 | 6.50 | $6.50 | 1 |
| 2022-05-16 | 6.50 | $6.50 | 1 |
| 2022-05-13 | 6.50 | $6.50 | — |
| 2022-05-12 | 6.50 | $6.50 | — |
| 2022-05-11 | 6.50 | $6.50 | — |
| 2022-05-10 | 6.50 | $6.50 | 1 |
| 2022-05-09 | 6.50 | $6.50 | — |
| 2022-05-06 | 6.50 | $6.50 | — |
| 2022-05-05 | 6.50 | $6.50 | — |
| 2022-05-04 | 6.50 | $6.50 | — |
| 2022-05-03 | 6.51 | $6.50 | — |
| 2022-05-02 | 6.51 | $6.50 | — |
| 2022-04-29 | 6.51 | $6.50 | — |
| 2022-04-28 | 6.51 | $6.50 | 1 |
| 2022-04-27 | 6.52 | $6.50 | — |
| 2022-04-26 | 6.52 | $6.50 | — |
| 2022-04-25 | 6.52 | $6.50 | — |
| 2022-04-22 | 6.52 | $6.50 | — |
| 2022-04-21 | 6.53 | $6.50 | — |
| 2022-04-20 | 6.53 | $6.50 | — |
| 2022-04-19 | 6.53 | $6.50 | — |
| 2022-04-18 | 6.53 | $6.50 | — |
| 2022-04-14 | 6.54 | $6.50 | — |
| 2022-04-13 | 6.54 | $6.50 | — |
| 2022-04-12 | 6.54 | $6.50 | 14 |
| 2022-04-11 | 6.54 | $6.50 | — |
| 2022-04-08 | 6.55 | $6.50 | 1 |
| 2022-04-07 | 6.55 | $7.00 | 1 |
| 2022-04-06 | 6.50 | $6.50 | — |
| 2022-04-05 | 6.50 | $6.50 | — |
| 2022-04-04 | 6.50 | $6.50 | — |
| 2022-04-01 | 6.50 | $6.50 | — |
| 2022-03-31 | 6.50 | $6.50 | — |
| 2022-03-30 | 6.50 | $6.50 | 1 |
| 2022-03-29 | 6.50 | $6.50 | — |
| 2022-03-28 | 6.50 | $6.50 | — |
| 2022-03-25 | 6.50 | $6.50 | — |
| 2022-03-24 | 6.50 | $6.50 | — |
| 2022-03-23 | 6.50 | $6.50 | — |
| 2022-03-22 | 6.50 | $6.50 | — |
| 2022-03-21 | 6.50 | $6.50 | — |
| 2022-03-18 | 6.50 | $6.50 | 1 |
| 2022-03-17 | 6.50 | $6.50 | 1 |
| 2022-03-16 | 6.50 | $6.50 | 2 |
| 2022-03-15 | 6.50 | $6.50 | — |
| 2022-03-14 | 6.50 | $6.50 | 3 |
| 2022-03-11 | 6.50 | $6.50 | 1 |
| 2022-03-10 | 6.50 | $6.50 | 1 |
| 2022-03-09 | 6.50 | $6.50 | 1 |
| 2022-03-08 | 6.50 | $6.50 | — |
| 2022-03-07 | 6.50 | $6.50 | — |
| 2022-03-04 | 6.50 | $6.50 | — |
| 2022-03-03 | 6.50 | $6.50 | — |
| 2022-03-02 | 6.50 | $6.50 | — |
| 2022-03-01 | 6.50 | $6.50 | 1 |
| 2022-02-28 | 6.50 | $6.50 | 1 |
| 2022-02-25 | 6.50 | $6.50 | 1 |
| 2022-02-24 | 6.50 | $6.50 | — |
| 2022-02-23 | 6.50 | $6.50 | — |
| 2022-02-22 | 6.50 | $6.50 | 2 |
| 2022-02-18 | 6.50 | $6.50 | — |
| 2022-02-17 | 6.50 | $6.50 | — |
| 2022-02-16 | 6.50 | $6.50 | — |
| 2022-02-15 | 6.50 | $6.50 | — |
| 2022-02-14 | 6.50 | $6.50 | — |
| 2022-02-11 | 6.50 | $6.50 | — |
| 2022-02-10 | 6.50 | $6.50 | — |
| 2022-02-09 | 6.50 | $6.50 | — |
| 2022-02-08 | 6.50 | $6.50 | — |
| 2022-02-07 | 6.50 | $6.50 | — |
| 2022-02-04 | 6.50 | $6.50 | — |
| 2022-02-03 | 6.51 | $6.50 | — |
| 2022-02-02 | 6.51 | $6.50 | — |
| 2022-02-01 | 6.52 | $6.50 | — |
| 2022-01-31 | 6.54 | $6.50 | — |
| 2022-01-28 | 6.55 | $6.50 | 1 |
| 2022-01-27 | 6.57 | $6.50 | 2 |
| 2022-01-26 | 6.59 | $6.50 | — |
| 2022-01-25 | 6.61 | $6.50 | 8 |
| 2022-01-24 | 6.63 | $6.50 | — |
| 2022-01-21 | 6.66 | $6.50 | 1 |
| 2022-01-20 | 6.69 | $6.50 | — |
| 2022-01-19 | 6.72 | $6.50 | — |
| 2022-01-18 | 6.75 | $6.50 | — |
| 2022-01-14 | 6.79 | $6.50 | 2 |
| 2022-01-13 | 6.83 | $6.50 | — |
| 2022-01-12 | 6.96 | $6.50 | 4 |
| 2022-01-11 | 7.17 | $6.50 | — |
| 2022-01-10 | 7.39 | $6.50 | 174 |
| 2022-01-07 | 7.60 | $7.00 | — |
| 2022-01-06 | 7.77 | $7.00 | 1 |
| 2022-01-05 | 7.92 | $7.00 | — |
| 2022-01-04 | 8.08 | $7.00 | 3 |
| 2022-01-03 | 8.22 | $7.00 | 1 |
| 2021-12-31 | 8.37 | $7.00 | — |
| 2021-12-30 | 8.50 | $7.00 | — |
| 2021-12-29 | 8.65 | $7.00 | 1 |
| 2021-12-28 | 8.80 | $7.00 | — |
| 2021-12-27 | 8.96 | $7.00 | — |
| 2021-12-23 | 9.10 | $7.00 | — |
| 2021-12-22 | 9.25 | $7.00 | 1 |
| 2021-12-21 | 9.38 | $7.00 | 2 |
| 2021-12-20 | 9.50 | $7.00 | 3 |
| 2021-12-17 | 9.62 | $7.50 | 2 |
| 2021-12-16 | 9.68 | $7.00 | 1 |
| 2021-12-15 | 9.77 | $25.00 | — |
| 2021-12-14 | 8.04 | $25.00 | 14 |
| 2021-12-13 | 6.21 | $6.50 | 2 |
| 2021-12-10 | 6.12 | $6.00 | — |
| 2021-12-09 | 6.07 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 5.92 | $6.00 | — |
| 2021-12-06 | 5.83 | $6.00 | 3 |
| 2021-12-03 | 5.72 | $6.00 | 22 |
| 2021-12-02 | 5.60 | $6.00 | 31 |
| 2021-12-01 | 5.47 | $8.50 | 4 |
| 2021-11-30 | 5.07 | $8.50 | 22 |
| 2021-11-29 | 4.65 | $7.50 | 179 |
| 2021-11-26 | 4.30 | $5.50 | — |
| 2021-11-24 | 4.13 | $5.50 | 3 |
| 2021-11-23 | 3.95 | $5.50 | 15 |
| 2021-11-22 | 3.76 | $5.50 | 6 |
| 2021-11-19 | 3.55 | $5.50 | 101 |
| 2021-11-18 | 3.34 | $5.00 | 4 |
| 2021-11-17 | 32.20 | $3.15 | 8 |
| 2021-11-16 | 90.26 | $3.19 | 1 |
| 2021-11-15 | 177.36 | $3.15 | 3 |
| 2021-11-12 | 293.49 | $3.19 | — |
| 2021-11-11 | 438.65 | $3.19 | — |
| 2021-11-10 | 612.85 | $3.19 | 1 |
| 2021-11-09 | 816.08 | $3.15 | — |
| 2021-11-08 | 1048.34 | $3.15 | — |
| 2021-11-05 | 1309.64 | $3.15 | — |
| 2021-11-04 | 1599.97 | $3.15 | — |
| 2021-11-03 | 1919.33 | $3.15 | 1 |
| 2021-11-02 | 2267.73 | $3.15 | — |
| 2021-11-01 | 2645.16 | $3.15 | 1 |
| 2021-10-29 | 3051.62 | $3.15 | 2 |
| 2021-10-28 | 3487.12 | $3.15 | 3 |
| 2021-10-27 | 3951.65 | $3.15 | 1 |
| 2021-10-26 | 4445.21 | $3.15 | 4 |
| 2021-10-25 | 4967.81 | $3.15 | 4 |
| 2021-10-22 | 5519.43 | $3.11 | 8 |
| 2021-10-21 | 6100.10 | $6100.10 | — |
| 2021-10-20 | 6100.10 | $6100.10 | — |
| 2021-10-19 | 6100.10 | $6100.10 | — |
| 2021-10-18 | 6100.10 | $6100.10 | — |
| 2021-10-15 | 6100.10 | $6100.10 | — |
| 2021-10-14 | 6100.10 | $6100.10 | — |
| 2021-10-13 | 6100.10 | $6100.10 | — |
| 2021-10-12 | 6100.10 | $6100.10 | — |
| 2021-10-11 | 6100.10 | $6100.10 | — |
| 2021-10-08 | 6100.10 | $6100.10 | — |
| 2021-10-07 | 6100.10 | $6100.10 | — |
| 2021-10-06 | 6100.10 | $6100.10 | — |
| 2021-10-05 | 6100.10 | $6100.10 | — |
| 2021-10-04 | 6100.10 | $6100.10 | — |
| 2021-10-01 | 6100.10 | $6100.10 | — |
| 2021-09-30 | 6100.10 | $6100.10 | — |
| 2021-09-29 | 6100.10 | $6100.10 | — |
| 2021-09-28 | 6100.10 | $6100.10 | — |
| 2021-09-27 | 6100.10 | $6100.10 | — |
| 2021-09-24 | 6100.10 | $6100.10 | — |
| 2021-09-23 | 6100.10 | $6100.10 | — |
| 2021-09-22 | 6100.10 | $6100.10 | — |
| 2021-09-21 | 6100.10 | $6100.10 | — |
| 2021-09-20 | 6100.10 | $6100.10 | — |
| 2021-09-17 | 6100.10 | $6100.10 | — |
| 2021-09-16 | 6100.10 | $6100.10 | — |
| 2021-09-15 | 6100.10 | $6100.10 | — |
| 2021-09-14 | 6100.10 | $6100.10 | — |
| 2021-09-13 | 6100.10 | $6100.10 | — |
| 2021-09-10 | 6100.10 | $6100.10 | — |
| 2021-09-09 | 6100.10 | $6100.10 | — |
| 2021-09-08 | 6100.10 | $6100.10 | — |
| 2021-09-07 | 6100.10 | $6100.10 | — |
| 2021-09-03 | 6100.10 | $6100.10 | — |
| 2021-09-02 | 6100.10 | $6100.10 | — |
| 2021-09-01 | 6100.10 | $6100.10 | — |
| 2021-08-31 | 6100.10 | $6100.10 | — |
| 2021-08-30 | 6100.10 | $6100.10 | — |
| 2021-08-27 | 6100.10 | $6100.10 | — |
| 2021-08-26 | 6100.10 | $6100.10 | — |
| 2021-08-25 | 6100.10 | $6100.10 | — |
| 2021-08-24 | 6100.10 | $6100.10 | — |
| 2021-08-23 | 6100.10 | $6100.10 | — |
| 2021-08-20 | 6100.10 | $6100.10 | — |
| 2021-08-19 | 6100.10 | $6100.10 | — |
| 2021-08-18 | 6100.10 | $6100.10 | — |
| 2021-08-17 | 6100.10 | $6100.10 | — |
| 2021-08-16 | 6100.10 | $6100.10 | — |
| 2021-08-13 | 6100.10 | $6100.10 | — |
| 2021-08-12 | 6100.10 | $6100.10 | — |
| 2021-08-11 | 6100.10 | $6100.10 | — |
| 2021-08-10 | 6100.10 | $6100.10 | — |
| 2021-08-09 | 6100.10 | $6100.10 | — |
| 2021-08-06 | 6100.10 | $6100.10 | — |
| 2021-08-05 | 6100.10 | $6100.10 | — |
| 2021-08-04 | 6100.10 | $6100.10 | — |
| 2021-08-03 | 6100.10 | $6100.10 | — |
| 2021-08-02 | 6100.10 | $6100.10 | — |
| 2021-07-30 | 6100.10 | $6100.10 | — |
| 2021-07-29 | 6100.10 | $6100.10 | — |
| 2021-07-28 | 6100.10 | $6100.10 | — |
| 2021-07-27 | 6100.10 | $6100.10 | — |
| 2021-07-26 | 6100.10 | $6100.10 | — |
| 2021-07-23 | 6100.10 | $6100.10 | — |
| 2021-07-22 | 6100.10 | $6100.10 | — |
| 2021-07-21 | 6100.10 | $6100.10 | — |
| 2021-07-20 | 6100.10 | $6100.10 | — |
| 2021-07-19 | 6100.10 | $6100.10 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69080
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-741.80
Average
359.77
Maximum
6100.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69080 |
| 2026-07-14 | 0.00 | $0.00 | 69080 |
| 2026-07-13 | 0.00 | $0.00 | 69080 |
| 2026-07-10 | 0.00 | $0.00 | 69080 |
| 2026-07-09 | 0.00 | $0.00 | 69080 |
| 2026-07-08 | 0.00 | $0.00 | 69080 |
| 2026-07-07 | 0.00 | $0.00 | 69080 |
| 2026-07-06 | 0.00 | $0.00 | 69080 |
| 2026-07-02 | 0.00 | $0.00 | 69080 |
| 2026-07-01 | 0.00 | $0.00 | 69080 |
| 2026-06-30 | 0.00 | $0.00 | 69080 |
| 2026-06-29 | 0.00 | $0.00 | 69080 |
| 2026-06-26 | 0.00 | $0.00 | 69080 |
| 2026-06-25 | 0.00 | $0.00 | 69080 |
| 2026-06-24 | 0.00 | $0.00 | 69080 |
| 2026-06-23 | 0.00 | $0.00 | 69080 |
| 2026-06-22 | 0.00 | $0.00 | 69080 |
| 2026-06-18 | 0.00 | $0.00 | 69080 |
| 2026-06-17 | 0.00 | $0.00 | 69080 |
| 2026-06-16 | 0.00 | $0.00 | 69080 |
| 2026-06-15 | 0.00 | $0.00 | 69080 |
| 2026-06-12 | 0.00 | $0.00 | 69080 |
| 2026-06-11 | 0.00 | $0.00 | 69080 |
| 2026-06-10 | 0.00 | $0.00 | 69080 |
| 2026-06-09 | 0.00 | $0.00 | 69080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 69080 |
| 2026-06-04 | 0.00 | $0.00 | 69080 |
| 2026-06-03 | 0.00 | $0.00 | 69080 |
| 2026-06-02 | 0.00 | $0.00 | 69080 |
| 2026-06-01 | 0.00 | $0.00 | 69080 |
| 2026-05-29 | 0.00 | $0.00 | 69080 |
| 2026-05-28 | 0.00 | $0.00 | 69080 |
| 2026-05-27 | 0.00 | $0.00 | 69080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 69080 |
| 2026-05-21 | 0.00 | $0.00 | 69080 |
| 2026-05-20 | 0.00 | $0.00 | 69080 |
| 2026-05-19 | 0.00 | $0.00 | 69080 |
| 2026-05-18 | 0.00 | $0.00 | 69080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 69080 |
| 2026-05-13 | 0.00 | $0.00 | 69080 |
| 2026-05-12 | 0.00 | $0.00 | 69080 |
| 2026-05-11 | 0.00 | $0.00 | 69080 |
| 2026-05-08 | 0.00 | $0.00 | 69080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 69080 |
| 2026-05-05 | 0.00 | $0.00 | 69080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 69080 |
| 2026-04-30 | 0.00 | $0.00 | 69080 |
| 2026-04-29 | 0.00 | $0.00 | 69080 |
| 2026-04-28 | 0.00 | $0.00 | 69080 |
| 2026-04-27 | 0.00 | $0.00 | 69080 |
| 2026-04-24 | 0.00 | $0.00 | 69080 |
| 2026-04-23 | 0.00 | $0.00 | 69080 |
| 2026-04-22 | 0.00 | $0.00 | 69080 |
| 2026-04-21 | 0.00 | $0.00 | 69080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 69080 |
| 2026-04-16 | 0.00 | $0.00 | 69080 |
| 2026-04-15 | 0.00 | $0.00 | 69080 |
| 2026-04-14 | 0.00 | $0.00 | 69080 |
| 2026-04-13 | 0.00 | $0.00 | 69080 |
| 2026-04-10 | 0.00 | $0.00 | 69080 |
| 2026-04-09 | 0.00 | $0.00 | 69080 |
| 2026-04-08 | 0.00 | $0.00 | 69080 |
| 2026-04-07 | 0.00 | $0.00 | 69080 |
| 2026-04-06 | 0.00 | $0.00 | 69080 |
| 2026-04-02 | 0.00 | $0.00 | 69080 |
| 2026-04-01 | 0.00 | $0.00 | 69080 |
| 2026-03-31 | 0.00 | $0.00 | 69080 |
| 2026-03-30 | 0.00 | $0.00 | 69080 |
| 2026-03-27 | 0.00 | $0.00 | 69080 |
| 2026-03-26 | 0.00 | $0.00 | 69080 |
| 2026-03-25 | 0.00 | $0.00 | 69080 |
| 2026-03-24 | 0.00 | $0.00 | 69080 |
| 2026-03-23 | 0.00 | $0.00 | 69080 |
| 2026-03-20 | 0.00 | $0.00 | 69080 |
| 2026-03-19 | 0.00 | $0.00 | 69080 |
| 2026-03-18 | 0.00 | $0.00 | 69080 |
| 2026-03-17 | 0.00 | $0.00 | 69080 |
| 2026-03-16 | 0.00 | $0.00 | 1 |
| 2026-03-13 | 0.00 | $0.00 | 69080 |
| 2026-03-12 | 0.00 | $0.00 | 69080 |
| 2026-03-11 | 0.00 | $0.00 | 69080 |
| 2026-03-10 | 0.00 | $0.00 | 69080 |
| 2026-03-09 | 0.00 | $0.00 | 69080 |
| 2026-03-06 | 0.00 | $0.00 | 69080 |
| 2026-03-05 | 0.00 | $0.00 | 69080 |
| 2026-03-04 | 0.00 | $0.00 | 69080 |
| 2026-03-03 | 0.00 | $0.00 | 69080 |
| 2026-03-02 | 0.00 | $0.00 | 69080 |
| 2026-02-27 | 0.00 | $0.00 | 69080 |
| 2026-02-26 | 0.00 | $0.00 | 69080 |
| 2026-02-25 | 0.00 | $0.00 | 69080 |
| 2026-02-24 | 0.00 | $0.00 | 69080 |
| 2026-02-23 | 0.00 | $0.00 | 69080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 14 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 69080 |
| 2026-02-04 | 0.00 | $0.00 | 69080 |
| 2026-02-03 | 0.00 | $0.00 | 69080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 69080 |
| 2026-01-28 | 0.00 | $0.00 | 69080 |
| 2026-01-27 | 0.00 | $0.00 | 69080 |
| 2026-01-26 | 0.00 | $0.00 | 69080 |
| 2026-01-23 | 0.00 | $0.00 | 69080 |
| 2026-01-22 | 0.00 | $0.00 | 69080 |
| 2026-01-21 | 0.00 | $0.00 | 69080 |
| 2026-01-20 | 0.00 | $0.00 | 69080 |
| 2026-01-16 | 0.00 | $0.00 | 69080 |
| 2026-01-15 | 0.00 | $0.00 | 69080 |
| 2026-01-14 | 0.00 | $0.00 | 69080 |
| 2026-01-13 | 0.00 | $0.00 | 69080 |
| 2026-01-12 | 0.00 | $0.00 | 69080 |
| 2026-01-09 | 0.00 | $0.00 | 69080 |
| 2026-01-08 | 0.00 | $0.00 | 69080 |
| 2026-01-07 | 0.00 | $0.00 | 69080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 69080 |
| 2026-01-02 | 0.00 | $0.00 | 69080 |
| 2025-12-31 | 0.00 | $0.00 | 69080 |
| 2025-12-30 | 0.00 | $0.00 | 69080 |
| 2025-12-29 | 0.00 | $0.00 | 69080 |
| 2025-12-26 | 0.00 | $0.00 | 69080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 69080 |
| 2025-12-22 | 0.00 | $0.00 | 69080 |
| 2025-12-19 | 0.00 | $0.00 | 69080 |
| 2025-12-18 | 0.00 | $0.00 | 69080 |
| 2025-12-17 | 0.00 | $0.00 | 69080 |
| 2025-12-16 | 0.00 | $0.00 | 69080 |
| 2025-12-15 | 0.00 | $0.00 | 69 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 69080 |
| 2025-12-05 | 0.00 | $0.00 | 69080 |
| 2025-12-04 | 0.00 | $0.00 | 69080 |
| 2025-12-03 | 0.00 | $0.00 | 69080 |
| 2025-12-02 | 0.00 | $0.00 | 69080 |
| 2025-12-01 | 0.00 | $0.00 | 69080 |
| 2025-11-28 | 0.00 | $0.00 | 69080 |
| 2025-11-26 | 0.00 | $0.00 | 69080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 69080 |
| 2025-11-21 | 0.00 | $0.00 | 69080 |
| 2025-11-20 | 0.00 | $0.00 | 69080 |
| 2025-11-19 | 0.00 | $0.00 | 69080 |
| 2025-11-18 | 0.00 | $0.00 | 69080 |
| 2025-11-17 | 0.00 | $0.00 | 69080 |
| 2025-11-14 | 0.00 | $0.00 | 69080 |
| 2025-11-13 | 0.00 | $0.00 | 69080 |
| 2025-11-12 | 0.00 | $0.00 | 69080 |
| 2025-11-11 | 0.00 | $0.00 | 69080 |
| 2025-11-10 | 0.00 | $0.00 | 486414 |
| 2025-11-07 | 0.00 | $0.00 | 69080 |
| 2025-11-06 | 0.00 | $0.00 | 69080 |
| 2025-11-05 | 0.00 | $0.00 | 69080 |
| 2025-11-04 | 0.00 | $0.00 | 69080 |
| 2025-11-03 | 0.00 | $0.00 | 69080 |
| 2025-10-31 | 0.00 | $0.00 | 69080 |
| 2025-10-30 | 0.00 | $0.00 | 69080 |
| 2025-10-29 | 0.00 | $0.00 | 69080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 69080 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 69080 |
| 2025-08-21 | 0.00 | $0.00 | 69080 |
| 2025-08-20 | 0.00 | $0.00 | 69080 |
| 2025-08-19 | 0.00 | $0.00 | 69080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 69080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 69080 |
| 2025-07-18 | 0.00 | $0.00 | 69080 |
| 2025-07-17 | 0.00 | $0.00 | 69080 |
| 2025-07-16 | 0.00 | $0.00 | 69080 |
| 2025-07-15 | 0.00 | $0.00 | 69080 |
| 2025-07-14 | 0.00 | $0.00 | 69080 |
| 2025-07-11 | 0.00 | $0.00 | 69080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 69080 |
| 2025-07-08 | 0.00 | $0.00 | 69080 |
| 2025-07-07 | 0.00 | $0.00 | 69080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 69080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 69080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 69080 |
| 2025-05-21 | 0.00 | $0.00 | 69080 |
| 2025-05-20 | 0.00 | $0.00 | 69080 |
| 2025-05-19 | 0.00 | $0.00 | 69080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69080 |
| 2025-05-14 | 0.00 | $0.00 | 69080 |
| 2025-05-13 | 0.00 | $0.00 | 69080 |
| 2025-05-12 | 0.00 | $0.00 | 69080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 69080 |
| 2025-05-07 | 0.00 | $0.00 | 69080 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 69080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 69080 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 69080 |
| 2025-04-28 | 0.00 | $0.00 | 69080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69080 |
| 2025-04-23 | 0.00 | $0.00 | 69080 |
| 2025-04-22 | 0.00 | $0.00 | 69080 |
| 2025-04-21 | 0.00 | $0.00 | 69080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69080 |
| 2025-04-15 | 0.00 | $0.00 | 69080 |
| 2025-04-14 | 0.00 | $0.00 | 69080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 69080 |
| 2025-04-07 | 0.00 | $0.00 | 69080 |
| 2025-04-04 | 0.00 | $0.00 | 69080 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 69080 |
| 2025-03-31 | 0.00 | $0.00 | 69080 |
| 2025-03-28 | 0.00 | $0.00 | 69080 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 69080 |
| 2025-03-24 | 0.00 | $0.00 | 69080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 69080 |
| 2025-03-19 | 0.00 | $0.00 | 69080 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 69080 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 69080 |
| 2025-03-07 | 0.00 | $0.00 | 69080 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 69080 |
| 2025-03-04 | 0.00 | $0.00 | 69080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 69080 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 69080 |
| 2025-02-24 | 0.00 | $0.00 | 69080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 69080 |
| 2025-02-18 | 0.00 | $0.00 | 69080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 69080 |
| 2025-02-12 | 0.00 | $0.00 | 69080 |
| 2025-02-11 | 0.00 | $0.00 | 69080 |
| 2025-02-10 | 0.00 | $0.00 | 69080 |
| 2025-02-07 | 0.00 | $0.00 | 69080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 69080 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 69080 |
| 2025-01-28 | 0.00 | $0.00 | 69080 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 69080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 69080 |
| 2025-01-15 | 0.00 | $0.00 | 69080 |
| 2025-01-14 | 0.00 | $0.00 | 94080 |
| 2025-01-13 | 0.00 | $0.00 | 32385 |
| 2025-01-10 | 0.01 | $0.01 | 12000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 34999 |
| 2025-01-02 | 0.01 | $0.01 | 34999 |
| 2024-12-31 | 0.01 | $0.01 | 34999 |
| 2024-12-30 | 0.01 | $0.01 | 34999 |
| 2024-12-27 | 0.01 | $0.01 | 34999 |
| 2024-12-26 | 0.01 | $0.01 | 34999 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 34999 |
| 2024-12-20 | 0.01 | $0.01 | 34999 |
| 2024-12-19 | 0.01 | $0.01 | 34999 |
| 2024-12-18 | 0.01 | $0.01 | 34999 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 34999 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 34999 |
| 2024-12-11 | 0.01 | $0.01 | 34999 |
| 2024-12-10 | 0.01 | $0.01 | 34999 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 34999 |
| 2024-12-04 | 0.01 | $0.01 | 34999 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 34999 |
| 2024-11-29 | 0.01 | $0.01 | 34999 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 34999 |
| 2024-11-22 | 0.01 | $0.01 | 34999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 34999 |
| 2024-11-19 | 0.01 | $0.01 | 34999 |
| 2024-11-18 | 0.01 | $0.01 | 34999 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34999 |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | 34999 |
| 2024-11-05 | 0.01 | $0.01 | 34999 |
| 2024-11-04 | 0.01 | $0.01 | 34999 |
| 2024-11-01 | 0.00 | $0.01 | 34999 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 34999 |
| 2024-10-23 | 0.00 | $0.01 | 34999 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 34999 |
| 2024-10-18 | 0.01 | $0.01 | 34999 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | 34999 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 34999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 34999 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 34999 |
| 2024-09-16 | 0.01 | $0.01 | 34999 |
| 2024-09-13 | 0.01 | $0.01 | 34999 |
| 2024-09-12 | 0.01 | $0.01 | 34999 |
| 2024-09-11 | 0.01 | $0.01 | 34999 |
| 2024-09-10 | 0.01 | $0.01 | 34999 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5006 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10004 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | 123 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 1 |
| 2024-08-02 | 0.01 | $0.02 | 9 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 20000 |
| 2024-07-26 | 0.01 | $0.02 | 1000 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | 73 |
| 2024-07-22 | 0.00 | $0.02 | 179 |
| 2024-07-19 | 0.00 | $0.02 | 8 |
| 2024-07-18 | 0.00 | $0.02 | 16 |
| 2024-07-17 | 0.00 | $0.01 | 130 |
| 2024-07-12 | 0.00 | $0.01 | 10000 |
| 2024-07-03 | -0.01 | $0.01 | 1 |
| 2024-06-25 | -0.01 | $0.01 | 1 |
| 2024-06-24 | -0.01 | $0.01 | 1 |
| 2024-06-07 | -0.01 | $0.01 | 10000 |
| 2024-06-05 | -0.01 | $0.01 | 20000 |
| 2024-06-04 | -0.01 | $0.01 | 44481 |
| 2024-05-31 | -0.01 | $0.04 | 501 |
| 2024-05-28 | -0.01 | $0.01 | 37000 |
| 2024-05-15 | -0.01 | $0.01 | 10035 |
| 2024-05-14 | -0.01 | $0.01 | 1 |
| 2024-05-13 | -0.01 | $0.02 | 10000 |
| 2024-05-10 | -0.01 | $0.02 | 10000 |
| 2024-05-09 | -0.02 | $0.02 | 10000 |
| 2024-05-08 | -0.02 | $0.02 | 10000 |
| 2024-05-07 | -0.02 | $0.02 | 10001 |
| 2024-05-03 | -0.02 | $0.02 | 20000 |
| 2024-05-01 | -0.02 | $0.02 | 20000 |
| 2024-04-29 | -0.02 | $0.03 | 10000 |
| 2024-04-26 | -0.02 | $0.03 | 10000 |
| 2024-04-25 | -0.03 | $0.03 | 10002 |
| 2024-04-24 | -0.03 | $0.03 | 10000 |
| 2024-04-22 | -0.03 | $0.03 | 10000 |
| 2024-04-18 | -0.03 | $0.03 | 10000 |
| 2024-04-17 | -0.03 | $0.03 | 10000 |
| 2024-04-16 | -0.04 | $0.03 | 27200 |
| 2024-04-15 | -0.04 | $0.03 | 10000 |
| 2024-04-12 | -0.04 | $0.03 | 10000 |
| 2024-04-11 | -0.04 | $0.03 | 10000 |
| 2024-04-10 | -0.04 | $0.03 | 10002 |
| 2024-04-09 | -0.04 | $0.04 | 10000 |
| 2024-04-02 | -0.04 | $0.04 | 10000 |
| 2024-04-01 | -0.04 | $0.04 | 50001 |
| 2024-03-27 | -0.04 | $0.05 | 3 |
| 2024-03-20 | -0.04 | $0.05 | 10000 |
| 2024-03-13 | -0.04 | $0.07 | 12100 |
| 2024-03-12 | -0.05 | $0.07 | 10000 |
| 2024-03-11 | -0.05 | $0.07 | 2700 |
| 2024-03-08 | -0.05 | $0.07 | 14500 |
| 2024-03-07 | -0.05 | $0.07 | 7500 |
| 2024-03-04 | -0.05 | $0.07 | 728 |
| 2024-03-01 | -0.05 | $0.07 | 3000 |
| 2024-02-29 | -0.05 | $0.07 | 100 |
| 2024-02-28 | -0.04 | $0.07 | 2580 |
| 2024-02-27 | -0.03 | $0.07 | — |
| 2024-02-26 | -0.02 | $0.07 | 3857 |
| 2024-02-23 | -0.01 | $0.07 | 17000 |
| 2024-02-22 | 0.01 | $0.10 | — |
| 2024-02-21 | 0.03 | $0.10 | — |
| 2024-02-20 | 0.05 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | 500 |
| 2024-02-15 | 0.11 | $0.12 | — |
| 2024-02-14 | 0.15 | $0.12 | 75 |
| 2024-02-13 | 0.19 | $0.10 | 3200 |
| 2024-02-12 | 0.25 | $0.10 | 2000 |
| 2024-02-09 | 0.32 | $0.07 | 23880 |
| 2024-02-08 | 0.40 | $0.08 | 1.1M |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.53 | $0.50 | 101 |
| 2024-02-05 | 0.57 | $0.50 | — |
| 2024-02-02 | 0.61 | $0.50 | 2702 |
| 2024-02-01 | 0.66 | $0.45 | 15726 |
| 2024-01-31 | 0.73 | $0.70 | 1300 |
| 2024-01-30 | 0.76 | $0.90 | 3789 |
| 2024-01-29 | 0.76 | $0.85 | — |
| 2024-01-26 | 0.76 | $0.85 | 69769 |
| 2024-01-25 | 0.77 | $0.91 | 324756 |
| 2024-01-24 | 0.77 | $1.20 | 65243 |
| 2024-01-23 | 0.71 | $1.15 | 75715 |
| 2024-01-22 | 0.65 | $1.00 | — |
| 2024-01-19 | 0.62 | $1.00 | — |
| 2024-01-18 | 0.58 | $1.00 | 100 |
| 2024-01-17 | 0.54 | $1.00 | 1750 |
| 2024-01-16 | 0.49 | $1.00 | 1000 |
| 2024-01-12 | 0.44 | $1.00 | — |
| 2024-01-11 | 0.38 | $1.00 | — |
| 2024-01-10 | 0.32 | $1.00 | — |
| 2024-01-09 | 0.25 | $1.00 | — |
| 2024-01-08 | 0.18 | $1.00 | 150 |
| 2024-01-05 | 0.10 | $1.00 | — |
| 2024-01-04 | 0.01 | $1.00 | — |
| 2024-01-03 | -0.09 | $1.00 | — |
| 2024-01-02 | -0.20 | $1.00 | 200 |
| 2023-12-29 | -0.32 | $0.30 | 1 |
| 2023-12-28 | -0.30 | $0.11 | — |
| 2023-12-27 | -0.23 | $0.11 | 1 |
| 2023-12-26 | -0.15 | $0.11 | — |
| 2023-12-22 | -0.04 | $0.11 | — |
| 2023-12-21 | 0.09 | $0.11 | — |
| 2023-12-20 | 0.25 | $0.11 | — |
| 2023-12-19 | 0.45 | $0.11 | 2 |
| 2023-12-18 | 0.68 | $1.00 | — |
| 2023-12-15 | 0.78 | $1.00 | — |
| 2023-12-14 | 0.90 | $1.00 | — |
| 2023-12-13 | 1.04 | $1.00 | — |
| 2023-12-12 | 1.22 | $1.00 | — |
| 2023-12-11 | 1.44 | $1.00 | — |
| 2023-12-08 | 1.69 | $1.00 | — |
| 2023-12-07 | 2.00 | $1.00 | — |
| 2023-12-06 | 2.37 | $1.00 | — |
| 2023-12-05 | 2.80 | $1.00 | — |
| 2023-12-04 | 3.30 | $1.00 | — |
| 2023-11-29 | 3.89 | $1.00 | 183 |
| 2023-11-28 | 4.58 | $2.27 | 28 |
| 2023-11-27 | 5.12 | $2.38 | 1 |
| 2023-11-24 | 5.72 | $3.50 | — |
| 2023-11-22 | 6.18 | $3.50 | — |
| 2023-11-21 | 6.71 | $3.50 | — |
| 2023-11-20 | 7.33 | $3.50 | 2 |
| 2023-11-17 | 8.04 | $7.50 | — |
| 2023-11-16 | 8.01 | $7.50 | — |
| 2023-11-15 | 7.97 | $7.50 | — |
| 2023-11-14 | 7.92 | $7.50 | — |
| 2023-11-13 | 7.86 | $7.50 | 1 |
| 2023-11-10 | 7.77 | $7.50 | — |
| 2023-11-09 | 7.66 | $7.50 | — |
| 2023-11-08 | 7.53 | $7.50 | — |
| 2023-11-07 | 7.37 | $7.50 | — |
| 2023-11-06 | 7.17 | $7.50 | — |
| 2023-11-03 | 6.94 | $7.50 | — |
| 2023-11-02 | 6.65 | $7.50 | — |
| 2023-11-01 | 6.32 | $7.00 | 5 |
| 2023-10-31 | 6.02 | $7.50 | — |
| 2023-10-30 | 5.57 | $5.36 | 1 |
| 2023-10-27 | 5.49 | $7.50 | — |
| 2023-10-26 | 4.94 | $7.50 | 40 |
| 2023-10-25 | 4.30 | $7.50 | 20 |
| 2023-10-24 | 3.55 | $7.50 | 7 |
| 2023-10-23 | 2.67 | $8.00 | — |
| 2023-10-20 | 1.55 | $1.76 | — |
| 2023-10-19 | 1.57 | $1.76 | — |
| 2023-10-18 | 1.60 | $1.76 | — |
| 2023-10-17 | 1.63 | $1.76 | — |
| 2023-10-16 | 1.67 | $1.76 | — |
| 2023-10-13 | 1.72 | $1.76 | — |
| 2023-10-12 | 1.78 | $1.76 | — |
| 2023-10-11 | 1.86 | $1.76 | — |
| 2023-10-10 | 1.95 | $1.76 | — |
| 2023-10-09 | 2.06 | $1.76 | — |
| 2023-10-06 | 2.19 | $1.76 | — |
| 2023-10-05 | 2.35 | $1.76 | — |
| 2023-10-04 | 2.53 | $1.76 | 50 |
| 2023-10-03 | 2.74 | $1.76 | — |
| 2023-10-02 | 2.99 | $1.76 | 1 |
| 2023-09-29 | 3.29 | $1.76 | 1 |
| 2023-09-28 | 3.63 | $3.65 | — |
| 2023-09-27 | 3.63 | $3.65 | — |
| 2023-09-26 | 3.63 | $3.65 | 118 |
| 2023-09-25 | 3.63 | $3.65 | — |
| 2023-09-22 | 3.62 | $3.65 | — |
| 2023-09-21 | 3.62 | $3.65 | — |
| 2023-09-20 | 3.62 | $3.65 | — |
| 2023-09-19 | 3.62 | $3.65 | — |
| 2023-09-18 | 3.62 | $3.65 | — |
| 2023-09-15 | 3.62 | $3.65 | — |
| 2023-09-14 | 3.61 | $3.65 | — |
| 2023-09-13 | 3.61 | $3.65 | — |
| 2023-09-12 | 3.61 | $3.65 | — |
| 2023-09-11 | 3.61 | $3.65 | — |
| 2023-09-08 | 3.61 | $3.65 | — |
| 2023-09-07 | 3.61 | $3.65 | — |
| 2023-09-06 | 3.61 | $3.65 | — |
| 2023-09-05 | 3.61 | $3.65 | — |
| 2023-09-01 | 3.61 | $3.65 | — |
| 2023-08-31 | 3.61 | $3.65 | — |
| 2023-08-30 | 3.61 | $3.65 | — |
| 2023-08-29 | 3.61 | $3.65 | — |
| 2023-08-28 | 3.61 | $3.65 | 1 |
| 2023-08-25 | 3.61 | $3.75 | — |
| 2023-08-24 | 3.60 | $3.75 | — |
| 2023-08-23 | 3.58 | $3.75 | — |
| 2023-08-22 | 3.56 | $3.75 | — |
| 2023-08-21 | 3.53 | $3.75 | — |
| 2023-07-14 | 3.51 | $3.75 | 50 |
| 2023-07-13 | 3.48 | $3.65 | 25 |
| 2023-07-12 | 3.46 | $3.65 | — |
| 2023-07-11 | 3.45 | $3.65 | — |
| 2023-07-10 | 3.44 | $3.65 | — |
| 2023-07-07 | 3.42 | $3.65 | — |
| 2023-07-06 | 3.41 | $3.65 | — |
| 2023-07-05 | 3.39 | $3.65 | 4 |
| 2023-07-03 | 3.38 | $3.87 | — |
| 2023-06-30 | 3.31 | $3.87 | — |
| 2023-06-29 | 3.24 | $3.87 | — |
| 2023-06-28 | 3.16 | $3.87 | — |
| 2023-06-23 | 3.07 | $3.87 | 40 |
| 2023-06-22 | 2.97 | $3.70 | 190 |
| 2023-06-21 | 2.89 | $3.65 | — |
| 2023-06-20 | 2.82 | $3.65 | — |
| 2023-06-16 | 2.74 | $3.65 | — |
| 2023-06-15 | 2.65 | $3.65 | — |
| 2023-06-02 | 2.55 | $3.65 | 1 |
| 2023-06-01 | 2.44 | $3.18 | — |
| 2023-05-31 | 2.42 | $3.18 | — |
| 2023-05-30 | 2.40 | $3.18 | — |
| 2023-05-26 | 2.39 | $3.18 | — |
| 2023-05-23 | 2.38 | $3.18 | — |
| 2023-05-22 | 2.39 | $3.18 | — |
| 2023-05-19 | 2.40 | $3.18 | — |
| 2023-05-18 | 2.42 | $3.18 | — |
| 2023-05-17 | 2.46 | $3.18 | — |
| 2023-05-16 | 2.51 | $3.18 | 2 |
| 2023-05-15 | 2.58 | $2.85 | — |
| 2023-05-12 | 2.74 | $2.85 | — |
| 2023-05-11 | 2.94 | $2.85 | — |
| 2023-05-10 | 3.19 | $2.85 | — |
| 2023-05-09 | 3.48 | $2.85 | — |
| 2023-05-08 | 3.83 | $2.85 | — |
| 2023-05-05 | 4.25 | $2.85 | — |
| 2023-05-04 | 4.74 | $2.85 | — |
| 2023-05-03 | 5.33 | $2.85 | — |
| 2023-05-02 | 6.01 | $2.85 | — |
| 2023-05-01 | 6.81 | $2.85 | 13 |
| 2023-04-28 | 7.75 | $3.60 | 13 |
| 2023-04-27 | 8.68 | $3.50 | 26 |
| 2023-04-26 | 9.78 | $10.00 | — |
| 2023-04-25 | 9.69 | $10.00 | — |
| 2023-04-24 | 9.59 | $10.00 | — |
| 2023-04-21 | 9.46 | $10.00 | — |
| 2023-04-20 | 9.31 | $10.00 | 2 |
| 2023-04-19 | 9.13 | $9.00 | — |
| 2023-04-18 | 9.14 | $9.00 | — |
| 2023-04-17 | 9.15 | $9.00 | — |
| 2023-04-14 | 9.15 | $9.00 | — |
| 2023-04-13 | 9.16 | $9.00 | — |
| 2023-04-12 | 9.17 | $9.00 | — |
| 2023-04-11 | 9.17 | $9.00 | — |
| 2023-04-10 | 9.18 | $9.00 | — |
| 2023-04-06 | 9.18 | $9.00 | 1 |
| 2023-04-05 | 9.18 | $9.00 | — |
| 2023-04-04 | 9.19 | $9.00 | — |
| 2023-04-03 | 9.19 | $9.00 | — |
| 2023-03-31 | 9.18 | $11.00 | 1 |
| 2023-03-30 | 8.76 | $9.00 | — |
| 2023-03-29 | 8.68 | $9.00 | — |
| 2023-03-28 | 8.60 | $9.00 | — |
| 2023-03-27 | 8.49 | $9.00 | — |
| 2023-03-24 | 8.38 | $9.00 | — |
| 2023-03-23 | 8.24 | $9.00 | — |
| 2023-03-22 | 8.08 | $9.00 | 1 |
| 2023-03-21 | 7.89 | $8.01 | — |
| 2023-03-20 | 7.88 | $8.01 | — |
| 2023-03-17 | 7.88 | $8.01 | — |
| 2023-03-16 | 7.87 | $8.01 | — |
| 2023-03-15 | 7.86 | $8.01 | — |
| 2023-03-14 | 7.86 | $8.01 | — |
| 2023-03-13 | 7.85 | $8.01 | — |
| 2023-03-10 | 7.84 | $8.01 | — |
| 2023-03-09 | 7.84 | $8.01 | — |
| 2023-03-08 | 7.83 | $8.01 | — |
| 2023-03-07 | 7.83 | $8.01 | — |
| 2023-03-06 | 7.82 | $8.01 | — |
| 2023-03-03 | 7.82 | $8.01 | — |
| 2023-03-02 | 7.82 | $8.01 | — |
| 2023-03-01 | 7.82 | $8.01 | — |
| 2023-02-28 | 7.83 | $8.01 | 1 |
| 2023-02-27 | 7.83 | $8.01 | — |
| 2023-02-24 | 7.84 | $8.01 | 1 |
| 2023-02-23 | 7.86 | $8.01 | — |
| 2023-02-22 | 7.88 | $8.01 | — |
| 2023-02-21 | 7.90 | $8.01 | — |
| 2023-02-17 | 7.94 | $8.01 | — |
| 2023-02-16 | 7.98 | $8.01 | — |
| 2023-02-15 | 8.03 | $8.01 | — |
| 2023-02-14 | 8.08 | $8.01 | 122 |
| 2023-02-13 | 8.16 | $8.01 | 1 |
| 2023-02-10 | 8.24 | $8.01 | — |
| 2023-02-09 | 8.35 | $8.01 | 60 |
| 2023-02-08 | 8.47 | $8.01 | — |
| 2023-02-07 | 8.61 | $8.01 | — |
| 2023-02-06 | 8.78 | $8.01 | 1 |
| 2023-02-03 | 8.98 | $8.01 | 1 |
| 2023-02-02 | 9.21 | $8.01 | — |
| 2023-02-01 | 9.49 | $8.01 | — |
| 2023-01-31 | 9.80 | $8.01 | 4 |
| 2023-01-30 | 10.16 | $10.01 | — |
| 2023-01-27 | 10.16 | $10.01 | — |
| 2023-01-26 | 10.16 | $10.01 | — |
| 2023-01-25 | 10.15 | $10.01 | — |
| 2023-01-24 | 10.15 | $10.01 | — |
| 2023-01-23 | 10.14 | $10.01 | — |
| 2023-01-20 | 10.12 | $10.01 | 1 |
| 2023-01-19 | 10.10 | $10.01 | — |
| 2023-01-18 | 10.08 | $10.01 | 1 |
| 2023-01-17 | 10.05 | $10.01 | 1 |
| 2023-01-13 | 10.01 | $10.01 | 1 |
| 2023-01-12 | 9.96 | $10.00 | — |
| 2023-01-11 | 9.91 | $10.00 | — |
| 2023-01-10 | 9.85 | $10.00 | — |
| 2023-01-09 | 9.77 | $10.00 | — |
| 2023-01-06 | 9.68 | $10.00 | — |
| 2023-01-05 | 9.57 | $10.00 | — |
| 2023-01-04 | 9.44 | $10.00 | — |
| 2023-01-03 | 9.29 | $10.00 | 1 |
| 2022-12-30 | 9.12 | $9.02 | 2 |
| 2022-12-29 | 9.12 | $9.01 | — |
| 2022-12-28 | 9.13 | $9.01 | — |
| 2022-12-27 | 9.13 | $9.01 | — |
| 2022-12-23 | 9.14 | $9.01 | — |
| 2022-12-22 | 9.14 | $9.01 | 3 |
| 2022-12-21 | 9.14 | $9.01 | — |
| 2022-12-20 | 9.15 | $9.01 | — |
| 2022-12-19 | 9.15 | $9.01 | — |
| 2022-12-16 | 9.15 | $9.01 | — |
| 2022-12-15 | 9.15 | $9.01 | — |
| 2022-12-14 | 9.14 | $9.01 | 4 |
| 2022-12-13 | 9.14 | $9.01 | 1 |
| 2022-12-12 | 9.13 | $9.01 | — |
| 2022-12-09 | 9.12 | $9.01 | — |
| 2022-12-08 | 9.10 | $9.01 | — |
| 2022-12-07 | 9.08 | $9.01 | — |
| 2022-12-06 | 9.06 | $9.01 | — |
| 2022-12-05 | 9.03 | $9.01 | — |
| 2022-12-02 | 8.99 | $9.01 | — |
| 2022-12-01 | 8.95 | $9.01 | — |
| 2022-11-30 | 8.89 | $9.01 | — |
| 2022-11-29 | 8.83 | $9.01 | — |
| 2022-11-28 | 8.75 | $9.01 | 2 |
| 2022-11-25 | 8.66 | $8.50 | — |
| 2022-11-23 | 8.66 | $8.50 | — |
| 2022-11-22 | 8.66 | $8.50 | — |
| 2022-11-21 | 8.65 | $8.50 | — |
| 2022-11-18 | 8.64 | $8.50 | — |
| 2022-11-17 | 8.63 | $8.50 | — |
| 2022-11-16 | 8.62 | $8.50 | — |
| 2022-11-15 | 8.60 | $8.50 | — |
| 2022-11-14 | 8.57 | $8.50 | — |
| 2022-11-11 | 8.54 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.45 | $8.50 | — |
| 2022-11-08 | 8.40 | $8.50 | — |
| 2022-11-07 | 8.33 | $8.50 | — |
| 2022-11-04 | 8.25 | $8.50 | 1 |
| 2022-11-03 | 8.15 | $8.50 | 1 |
| 2022-11-02 | 8.03 | $8.50 | — |
| 2022-11-01 | 7.90 | $8.50 | — |
| 2022-10-31 | 7.74 | $8.50 | 1 |
| 2022-10-28 | 7.55 | $7.50 | — |
| 2022-10-27 | 7.54 | $7.50 | — |
| 2022-10-26 | 7.54 | $7.50 | — |
| 2022-10-25 | 7.53 | $7.50 | — |
| 2022-10-24 | 7.51 | $7.50 | — |
| 2022-10-21 | 7.50 | $7.50 | — |
| 2022-10-20 | 7.48 | $7.50 | — |
| 2022-10-19 | 7.45 | $7.50 | — |
| 2022-10-18 | 7.42 | $7.50 | — |
| 2022-10-17 | 7.39 | $7.50 | 1 |
| 2022-10-14 | 7.35 | $7.50 | — |
| 2022-10-13 | 7.30 | $7.50 | — |
| 2022-10-12 | 7.25 | $7.50 | 1 |
| 2022-10-11 | 7.18 | $7.50 | — |
| 2022-10-10 | 7.10 | $7.50 | 1 |
| 2022-10-07 | 7.02 | $7.01 | — |
| 2022-10-06 | 7.02 | $7.01 | 3 |
| 2022-10-05 | 7.01 | $7.01 | 1 |
| 2022-10-04 | 7.01 | $7.01 | 1 |
| 2022-10-03 | 7.01 | $7.00 | — |
| 2022-09-30 | 7.01 | $7.00 | — |
| 2022-09-29 | 7.01 | $7.00 | — |
| 2022-09-28 | 7.02 | $7.00 | — |
| 2022-09-27 | 7.02 | $7.00 | — |
| 2022-09-26 | 7.02 | $7.00 | — |
| 2022-09-23 | 7.02 | $7.00 | — |
| 2022-09-22 | 7.02 | $7.00 | — |
| 2022-09-21 | 7.02 | $7.00 | — |
| 2022-09-20 | 7.02 | $7.00 | — |
| 2022-09-19 | 7.03 | $7.00 | — |
| 2022-09-16 | 7.03 | $7.00 | — |
| 2022-09-15 | 7.03 | $7.00 | — |
| 2022-09-14 | 7.03 | $7.00 | — |
| 2022-09-13 | 7.03 | $7.00 | — |
| 2022-09-12 | 7.03 | $7.00 | — |
| 2022-09-09 | 7.03 | $7.00 | — |
| 2022-09-08 | 7.04 | $7.00 | 1 |
| 2022-09-07 | 7.04 | $7.00 | — |
| 2022-09-06 | 7.04 | $7.00 | 1 |
| 2022-09-02 | 7.04 | $7.00 | 8 |
| 2022-09-01 | 7.04 | $7.01 | 2 |
| 2022-08-31 | 7.04 | $7.00 | — |
| 2022-08-30 | 7.04 | $7.00 | — |
| 2022-08-29 | 7.04 | $7.00 | 1 |
| 2022-08-26 | 7.04 | $7.00 | 5 |
| 2022-08-25 | 7.04 | $7.00 | — |
| 2022-08-24 | 7.04 | $7.00 | — |
| 2022-08-23 | 7.04 | $7.00 | — |
| 2022-08-22 | 7.04 | $7.00 | — |
| 2022-08-19 | 7.03 | $7.00 | — |
| 2022-08-18 | 7.03 | $7.00 | — |
| 2022-08-17 | 7.02 | $7.00 | — |
| 2022-08-16 | 7.01 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 6.99 | $7.00 | 1 |
| 2022-08-11 | 6.98 | $7.00 | — |
| 2022-08-10 | 6.96 | $7.00 | 2 |
| 2022-08-09 | 6.94 | $7.00 | — |
| 2022-08-08 | 6.92 | $7.00 | — |
| 2022-08-05 | 6.89 | $7.00 | 1 |
| 2022-08-04 | 6.85 | $7.00 | — |
| 2022-08-03 | 6.81 | $7.00 | 1 |
| 2022-08-02 | 6.76 | $7.00 | — |
| 2022-08-01 | 6.71 | $7.00 | — |
| 2022-07-29 | 6.64 | $7.00 | 2 |
| 2022-07-28 | 6.57 | $6.50 | — |
| 2022-07-27 | 6.59 | $6.50 | — |
| 2022-07-26 | 6.61 | $6.50 | — |
| 2022-07-25 | 6.63 | $6.50 | — |
| 2022-07-22 | 6.66 | $6.50 | — |
| 2022-07-21 | 6.70 | $6.50 | — |
| 2022-07-20 | 6.74 | $6.50 | — |
| 2022-07-19 | 6.78 | $6.50 | — |
| 2022-07-18 | 6.84 | $6.50 | — |
| 2022-07-15 | 6.90 | $6.50 | 1 |
| 2022-07-14 | 6.97 | $7.00 | — |
| 2022-07-13 | 6.94 | $7.00 | — |
| 2022-07-12 | 6.92 | $7.00 | — |
| 2022-07-11 | 6.88 | $7.00 | — |
| 2022-07-08 | 6.84 | $7.00 | — |
| 2022-07-07 | 6.79 | $7.00 | — |
| 2022-07-06 | 6.73 | $7.00 | — |
| 2022-07-05 | 6.67 | $7.00 | — |
| 2022-07-01 | 6.59 | $7.00 | 1 |
| 2022-06-30 | 6.50 | $6.50 | 5 |
| 2022-06-29 | 6.50 | $6.50 | — |
| 2022-06-28 | 6.50 | $6.50 | — |
| 2022-06-27 | 6.50 | $6.50 | 1 |
| 2022-06-24 | 6.50 | $6.50 | — |
| 2022-06-23 | 6.49 | $6.50 | — |
| 2022-06-22 | 6.49 | $6.50 | — |
| 2022-06-21 | 6.49 | $6.50 | — |
| 2022-06-17 | 6.49 | $6.50 | 5 |
| 2022-06-16 | 6.49 | $6.50 | — |
| 2022-06-15 | 6.49 | $6.50 | — |
| 2022-06-14 | 6.49 | $6.50 | — |
| 2022-06-13 | 6.49 | $6.50 | — |
| 2022-06-10 | 6.49 | $6.50 | — |
| 2022-06-09 | 6.49 | $6.50 | — |
| 2022-06-08 | 6.49 | $6.50 | — |
| 2022-06-07 | 6.49 | $6.50 | — |
| 2022-06-06 | 6.48 | $6.50 | — |
| 2022-06-03 | 6.48 | $6.50 | — |
| 2022-06-02 | 6.48 | $6.50 | 1 |
| 2022-06-01 | 6.48 | $6.50 | — |
| 2022-05-31 | 6.48 | $6.50 | 1 |
| 2022-05-27 | 6.48 | $6.50 | — |
| 2022-05-26 | 6.47 | $6.50 | — |
| 2022-05-25 | 6.47 | $6.50 | — |
| 2022-05-24 | 6.47 | $6.50 | — |
| 2022-05-23 | 6.46 | $6.50 | 1 |
| 2022-05-20 | 6.46 | $6.50 | 1 |
| 2022-05-19 | 6.46 | $6.50 | — |
| 2022-05-18 | 6.45 | $6.50 | 1 |
| 2022-05-17 | 6.45 | $6.50 | 1 |
| 2022-05-16 | 6.45 | $6.50 | 1 |
| 2022-05-13 | 6.44 | $6.50 | — |
| 2022-05-12 | 6.44 | $6.50 | — |
| 2022-05-11 | 6.43 | $6.50 | — |
| 2022-05-10 | 6.42 | $6.50 | 1 |
| 2022-05-09 | 6.42 | $6.50 | — |
| 2022-05-06 | 6.41 | $6.50 | — |
| 2022-05-05 | 6.40 | $6.50 | — |
| 2022-05-04 | 6.39 | $6.50 | — |
| 2022-05-03 | 6.38 | $6.50 | — |
| 2022-05-02 | 6.37 | $6.50 | — |
| 2022-04-29 | 6.36 | $6.50 | — |
| 2022-04-28 | 6.35 | $6.50 | 1 |
| 2022-04-27 | 6.34 | $6.50 | — |
| 2022-04-26 | 6.32 | $6.50 | — |
| 2022-04-25 | 6.31 | $6.50 | — |
| 2022-04-22 | 6.29 | $6.50 | — |
| 2022-04-21 | 6.27 | $6.50 | — |
| 2022-04-20 | 6.25 | $6.50 | — |
| 2022-04-19 | 6.23 | $6.50 | — |
| 2022-04-18 | 6.21 | $6.50 | — |
| 2022-04-14 | 6.18 | $6.50 | — |
| 2022-04-13 | 6.16 | $6.50 | — |
| 2022-04-12 | 6.13 | $6.50 | 14 |
| 2022-04-11 | 6.10 | $6.50 | — |
| 2022-04-08 | 6.06 | $6.50 | 1 |
| 2022-04-07 | 6.03 | $7.00 | 1 |
| 2022-04-06 | 5.88 | $6.50 | — |
| 2022-04-05 | 5.82 | $6.50 | — |
| 2022-04-04 | 5.76 | $6.50 | — |
| 2022-04-01 | 5.69 | $6.50 | — |
| 2022-03-31 | 5.61 | $6.50 | — |
| 2022-03-30 | 5.53 | $6.50 | 1 |
| 2022-03-29 | 5.44 | $6.50 | — |
| 2022-03-28 | 5.34 | $6.50 | — |
| 2022-03-25 | 5.23 | $6.50 | — |
| 2022-03-24 | 5.11 | $6.50 | — |
| 2022-03-23 | 4.98 | $6.50 | — |
| 2022-03-22 | 4.84 | $6.50 | — |
| 2022-03-21 | 4.68 | $6.50 | — |
| 2022-03-18 | 4.51 | $6.50 | 1 |
| 2022-03-17 | 4.33 | $6.50 | 1 |
| 2022-03-16 | 4.13 | $6.50 | 2 |
| 2022-03-15 | 3.91 | $6.50 | — |
| 2022-03-14 | 3.67 | $6.50 | 3 |
| 2022-03-11 | 3.41 | $6.50 | 1 |
| 2022-03-10 | 3.12 | $6.50 | 1 |
| 2022-03-09 | 2.81 | $6.50 | 1 |
| 2022-03-08 | 2.47 | $6.50 | — |
| 2022-03-07 | 2.10 | $6.50 | — |
| 2022-03-04 | 1.70 | $6.50 | — |
| 2022-03-03 | 1.26 | $6.50 | — |
| 2022-03-02 | 0.78 | $6.50 | — |
| 2022-03-01 | 0.26 | $6.50 | 1 |
| 2022-02-28 | -0.30 | $6.50 | 1 |
| 2022-02-25 | -0.92 | $6.50 | 1 |
| 2022-02-24 | -1.59 | $6.50 | — |
| 2022-02-23 | -2.32 | $6.50 | — |
| 2022-02-22 | -3.11 | $6.50 | 2 |
| 2022-02-18 | -3.98 | $6.50 | — |
| 2022-02-17 | -4.92 | $6.50 | — |
| 2022-02-16 | -5.94 | $6.50 | — |
| 2022-02-15 | -7.05 | $6.50 | — |
| 2022-02-14 | -8.25 | $6.50 | — |
| 2022-02-11 | -9.56 | $6.50 | — |
| 2022-02-10 | -10.98 | $6.50 | — |
| 2022-02-09 | -12.52 | $6.50 | — |
| 2022-02-08 | -14.19 | $6.50 | — |
| 2022-02-07 | -16.01 | $6.50 | — |
| 2022-02-04 | -17.97 | $6.50 | — |
| 2022-02-03 | -20.10 | $6.50 | — |
| 2022-02-02 | -22.41 | $6.50 | — |
| 2022-02-01 | -24.91 | $6.50 | — |
| 2022-01-31 | -27.61 | $6.50 | — |
| 2022-01-28 | -30.54 | $6.50 | 1 |
| 2022-01-27 | -33.70 | $6.50 | 2 |
| 2022-01-26 | -37.12 | $6.50 | — |
| 2022-01-25 | -40.81 | $6.50 | 8 |
| 2022-01-24 | -44.80 | $6.50 | — |
| 2022-01-21 | -49.10 | $6.50 | 1 |
| 2022-01-20 | -53.74 | $6.50 | — |
| 2022-01-19 | -58.74 | $6.50 | — |
| 2022-01-18 | -64.12 | $6.50 | — |
| 2022-01-14 | -69.92 | $6.50 | 2 |
| 2022-01-13 | -76.15 | $6.50 | — |
| 2022-01-12 | -82.85 | $6.50 | 4 |
| 2022-01-11 | -90.04 | $6.50 | — |
| 2022-01-10 | -97.76 | $6.50 | 174 |
| 2022-01-07 | -106.04 | $7.00 | — |
| 2022-01-06 | -115.00 | $7.00 | 1 |
| 2022-01-05 | -124.60 | $7.00 | — |
| 2022-01-04 | -134.87 | $7.00 | 3 |
| 2022-01-03 | -145.84 | $7.00 | 1 |
| 2021-12-31 | -157.55 | $7.00 | — |
| 2021-12-30 | -170.04 | $7.00 | — |
| 2021-12-29 | -183.32 | $7.00 | 1 |
| 2021-12-28 | -197.45 | $7.00 | — |
| 2021-12-27 | -212.43 | $7.00 | — |
| 2021-12-23 | -228.31 | $7.00 | — |
| 2021-12-22 | -245.10 | $7.00 | 1 |
| 2021-12-21 | -262.81 | $7.00 | 2 |
| 2021-12-20 | -281.47 | $7.00 | 3 |
| 2021-12-17 | -301.05 | $7.50 | 2 |
| 2021-12-16 | -321.68 | $7.00 | 1 |
| 2021-12-15 | -343.12 | $25.00 | — |
| 2021-12-14 | -369.22 | $25.00 | 14 |
| 2021-12-13 | -396.73 | $6.50 | 2 |
| 2021-12-10 | -421.78 | $6.00 | — |
| 2021-12-09 | -447.52 | $6.00 | — |
| 2021-12-08 | -473.95 | $6.00 | — |
| 2021-12-07 | -500.91 | $6.00 | — |
| 2021-12-06 | -528.24 | $6.00 | 3 |
| 2021-12-03 | -555.70 | $6.00 | 22 |
| 2021-12-02 | -583.01 | $6.00 | 31 |
| 2021-12-01 | -609.86 | $8.50 | 4 |
| 2021-11-30 | -636.36 | $8.50 | 22 |
| 2021-11-29 | -661.59 | $7.50 | 179 |
| 2021-11-26 | -684.77 | $5.50 | — |
| 2021-11-24 | -705.00 | $5.50 | 3 |
| 2021-11-23 | -721.83 | $5.50 | 15 |
| 2021-11-22 | -734.34 | $5.50 | 6 |
| 2021-11-19 | -741.43 | $5.50 | 101 |
| 2021-11-18 | -741.80 | $5.00 | 4 |
| 2021-11-17 | -733.88 | $3.15 | 8 |
| 2021-11-16 | -715.62 | $3.19 | 1 |
| 2021-11-15 | -685.36 | $3.15 | 3 |
| 2021-11-12 | -640.76 | $3.19 | — |
| 2021-11-11 | -579.14 | $3.19 | — |
| 2021-11-10 | -497.42 | $3.19 | 1 |
| 2021-11-09 | -392.04 | $3.15 | — |
| 2021-11-08 | -258.93 | $3.15 | — |
| 2021-11-05 | -93.41 | $3.15 | — |
| 2021-11-04 | 109.87 | $3.15 | — |
| 2021-11-03 | 357.00 | $3.15 | 1 |
| 2021-11-02 | 654.98 | $3.15 | — |
| 2021-11-01 | 1011.78 | $3.15 | 1 |
| 2021-10-29 | 1436.46 | $3.15 | 2 |
| 2021-10-28 | 1939.38 | $3.15 | 3 |
| 2021-10-27 | 2532.29 | $3.15 | 1 |
| 2021-10-26 | 3228.57 | $3.15 | 4 |
| 2021-10-25 | 4043.42 | $3.15 | 4 |
| 2021-10-22 | 4994.07 | $3.11 | 8 |
| 2021-10-21 | 6100.10 | $6100.10 | — |
| 2021-10-20 | 6100.10 | $6100.10 | — |
| 2021-10-19 | 6100.10 | $6100.10 | — |
| 2021-10-18 | 6100.10 | $6100.10 | — |
| 2021-10-15 | 6100.10 | $6100.10 | — |
| 2021-10-14 | 6100.10 | $6100.10 | — |
| 2021-10-13 | 6100.10 | $6100.10 | — |
| 2021-10-12 | 6100.10 | $6100.10 | — |
| 2021-10-11 | 6100.10 | $6100.10 | — |
| 2021-10-08 | 6100.10 | $6100.10 | — |
| 2021-10-07 | 6100.10 | $6100.10 | — |
| 2021-10-06 | 6100.10 | $6100.10 | — |
| 2021-10-05 | 6100.10 | $6100.10 | — |
| 2021-10-04 | 6100.10 | $6100.10 | — |
| 2021-10-01 | 6100.10 | $6100.10 | — |
| 2021-09-30 | 6100.10 | $6100.10 | — |
| 2021-09-29 | 6100.10 | $6100.10 | — |
| 2021-09-28 | 6100.10 | $6100.10 | — |
| 2021-09-27 | 6100.10 | $6100.10 | — |
| 2021-09-24 | 6100.10 | $6100.10 | — |
| 2021-09-23 | 6100.10 | $6100.10 | — |
| 2021-09-22 | 6100.10 | $6100.10 | — |
| 2021-09-21 | 6100.10 | $6100.10 | — |
| 2021-09-20 | 6100.10 | $6100.10 | — |
| 2021-09-17 | 6100.10 | $6100.10 | — |
| 2021-09-16 | 6100.10 | $6100.10 | — |
| 2021-09-15 | 6100.10 | $6100.10 | — |
| 2021-09-14 | 6100.10 | $6100.10 | — |
| 2021-09-13 | 6100.10 | $6100.10 | — |
| 2021-09-10 | 6100.10 | $6100.10 | — |
| 2021-09-09 | 6100.10 | $6100.10 | — |
| 2021-09-08 | 6100.10 | $6100.10 | — |
| 2021-09-07 | 6100.10 | $6100.10 | — |
| 2021-09-03 | 6100.10 | $6100.10 | — |
| 2021-09-02 | 6100.10 | $6100.10 | — |
| 2021-09-01 | 6100.10 | $6100.10 | — |
| 2021-08-31 | 6100.10 | $6100.10 | — |
| 2021-08-30 | 6100.10 | $6100.10 | — |
| 2021-08-27 | 6100.10 | $6100.10 | — |
| 2021-08-26 | 6100.10 | $6100.10 | — |
| 2021-08-25 | 6100.10 | $6100.10 | — |
| 2021-08-24 | 6100.10 | $6100.10 | — |
| 2021-08-23 | 6100.10 | $6100.10 | — |
| 2021-08-20 | 6100.10 | $6100.10 | — |
| 2021-08-19 | 6100.10 | $6100.10 | — |
| 2021-08-18 | 6100.10 | $6100.10 | — |
| 2021-08-17 | 6100.10 | $6100.10 | — |
| 2021-08-16 | 6100.10 | $6100.10 | — |
| 2021-08-13 | 6100.10 | $6100.10 | — |
| 2021-08-12 | 6100.10 | $6100.10 | — |
| 2021-08-11 | 6100.10 | $6100.10 | — |
| 2021-08-10 | 6100.10 | $6100.10 | — |
| 2021-08-09 | 6100.10 | $6100.10 | — |
| 2021-08-06 | 6100.10 | $6100.10 | — |
| 2021-08-05 | 6100.10 | $6100.10 | — |
| 2021-08-04 | 6100.10 | $6100.10 | — |
| 2021-08-03 | 6100.10 | $6100.10 | — |
| 2021-08-02 | 6100.10 | $6100.10 | — |
| 2021-07-30 | 6100.10 | $6100.10 | — |
| 2021-07-29 | 6100.10 | $6100.10 | — |
| 2021-07-28 | 6100.10 | $6100.10 | — |
| 2021-07-27 | 6100.10 | $6100.10 | — |
| 2021-07-26 | 6100.10 | $6100.10 | — |
| 2021-07-23 | 6100.10 | $6100.10 | — |
| 2021-07-22 | 6100.10 | $6100.10 | — |
| 2021-07-21 | 6100.10 | $6100.10 | — |
| 2021-07-20 | 6100.10 | $6100.10 | — |
| 2021-07-19 | 6100.10 | $6100.10 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69080
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1077.04
Average
359.77
Maximum
6100.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69080 |
| 2026-07-14 | 0.00 | $0.00 | 69080 |
| 2026-07-13 | 0.00 | $0.00 | 69080 |
| 2026-07-10 | 0.00 | $0.00 | 69080 |
| 2026-07-09 | 0.00 | $0.00 | 69080 |
| 2026-07-08 | 0.00 | $0.00 | 69080 |
| 2026-07-07 | 0.00 | $0.00 | 69080 |
| 2026-07-06 | 0.00 | $0.00 | 69080 |
| 2026-07-02 | 0.00 | $0.00 | 69080 |
| 2026-07-01 | 0.00 | $0.00 | 69080 |
| 2026-06-30 | 0.00 | $0.00 | 69080 |
| 2026-06-29 | 0.00 | $0.00 | 69080 |
| 2026-06-26 | 0.00 | $0.00 | 69080 |
| 2026-06-25 | 0.00 | $0.00 | 69080 |
| 2026-06-24 | 0.00 | $0.00 | 69080 |
| 2026-06-23 | 0.00 | $0.00 | 69080 |
| 2026-06-22 | 0.00 | $0.00 | 69080 |
| 2026-06-18 | 0.00 | $0.00 | 69080 |
| 2026-06-17 | 0.00 | $0.00 | 69080 |
| 2026-06-16 | 0.00 | $0.00 | 69080 |
| 2026-06-15 | 0.00 | $0.00 | 69080 |
| 2026-06-12 | 0.00 | $0.00 | 69080 |
| 2026-06-11 | 0.00 | $0.00 | 69080 |
| 2026-06-10 | 0.00 | $0.00 | 69080 |
| 2026-06-09 | 0.00 | $0.00 | 69080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 69080 |
| 2026-06-04 | 0.00 | $0.00 | 69080 |
| 2026-06-03 | 0.00 | $0.00 | 69080 |
| 2026-06-02 | 0.00 | $0.00 | 69080 |
| 2026-06-01 | 0.00 | $0.00 | 69080 |
| 2026-05-29 | 0.00 | $0.00 | 69080 |
| 2026-05-28 | 0.00 | $0.00 | 69080 |
| 2026-05-27 | 0.00 | $0.00 | 69080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 69080 |
| 2026-05-21 | 0.00 | $0.00 | 69080 |
| 2026-05-20 | 0.00 | $0.00 | 69080 |
| 2026-05-19 | 0.00 | $0.00 | 69080 |
| 2026-05-18 | 0.00 | $0.00 | 69080 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 69080 |
| 2026-05-13 | 0.00 | $0.00 | 69080 |
| 2026-05-12 | 0.00 | $0.00 | 69080 |
| 2026-05-11 | 0.00 | $0.00 | 69080 |
| 2026-05-08 | 0.00 | $0.00 | 69080 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 69080 |
| 2026-05-05 | 0.00 | $0.00 | 69080 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 69080 |
| 2026-04-30 | 0.00 | $0.00 | 69080 |
| 2026-04-29 | 0.00 | $0.00 | 69080 |
| 2026-04-28 | 0.00 | $0.00 | 69080 |
| 2026-04-27 | 0.00 | $0.00 | 69080 |
| 2026-04-24 | 0.00 | $0.00 | 69080 |
| 2026-04-23 | 0.00 | $0.00 | 69080 |
| 2026-04-22 | 0.00 | $0.00 | 69080 |
| 2026-04-21 | 0.00 | $0.00 | 69080 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 69080 |
| 2026-04-16 | 0.00 | $0.00 | 69080 |
| 2026-04-15 | 0.00 | $0.00 | 69080 |
| 2026-04-14 | 0.00 | $0.00 | 69080 |
| 2026-04-13 | 0.00 | $0.00 | 69080 |
| 2026-04-10 | 0.00 | $0.00 | 69080 |
| 2026-04-09 | 0.00 | $0.00 | 69080 |
| 2026-04-08 | 0.00 | $0.00 | 69080 |
| 2026-04-07 | 0.00 | $0.00 | 69080 |
| 2026-04-06 | 0.00 | $0.00 | 69080 |
| 2026-04-02 | 0.00 | $0.00 | 69080 |
| 2026-04-01 | 0.00 | $0.00 | 69080 |
| 2026-03-31 | 0.00 | $0.00 | 69080 |
| 2026-03-30 | 0.00 | $0.00 | 69080 |
| 2026-03-27 | 0.00 | $0.00 | 69080 |
| 2026-03-26 | 0.00 | $0.00 | 69080 |
| 2026-03-25 | 0.00 | $0.00 | 69080 |
| 2026-03-24 | 0.00 | $0.00 | 69080 |
| 2026-03-23 | 0.00 | $0.00 | 69080 |
| 2026-03-20 | 0.00 | $0.00 | 69080 |
| 2026-03-19 | 0.00 | $0.00 | 69080 |
| 2026-03-18 | 0.00 | $0.00 | 69080 |
| 2026-03-17 | 0.00 | $0.00 | 69080 |
| 2026-03-16 | 0.00 | $0.00 | 1 |
| 2026-03-13 | 0.00 | $0.00 | 69080 |
| 2026-03-12 | 0.00 | $0.00 | 69080 |
| 2026-03-11 | 0.00 | $0.00 | 69080 |
| 2026-03-10 | 0.00 | $0.00 | 69080 |
| 2026-03-09 | 0.00 | $0.00 | 69080 |
| 2026-03-06 | 0.00 | $0.00 | 69080 |
| 2026-03-05 | 0.00 | $0.00 | 69080 |
| 2026-03-04 | 0.00 | $0.00 | 69080 |
| 2026-03-03 | 0.00 | $0.00 | 69080 |
| 2026-03-02 | 0.00 | $0.00 | 69080 |
| 2026-02-27 | 0.00 | $0.00 | 69080 |
| 2026-02-26 | 0.00 | $0.00 | 69080 |
| 2026-02-25 | 0.00 | $0.00 | 69080 |
| 2026-02-24 | 0.00 | $0.00 | 69080 |
| 2026-02-23 | 0.00 | $0.00 | 69080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 14 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 69080 |
| 2026-02-04 | 0.00 | $0.00 | 69080 |
| 2026-02-03 | 0.00 | $0.00 | 69080 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 69080 |
| 2026-01-28 | 0.00 | $0.00 | 69080 |
| 2026-01-27 | 0.00 | $0.00 | 69080 |
| 2026-01-26 | 0.00 | $0.00 | 69080 |
| 2026-01-23 | 0.00 | $0.00 | 69080 |
| 2026-01-22 | 0.00 | $0.00 | 69080 |
| 2026-01-21 | 0.00 | $0.00 | 69080 |
| 2026-01-20 | 0.00 | $0.00 | 69080 |
| 2026-01-16 | 0.00 | $0.00 | 69080 |
| 2026-01-15 | 0.00 | $0.00 | 69080 |
| 2026-01-14 | 0.00 | $0.00 | 69080 |
| 2026-01-13 | 0.00 | $0.00 | 69080 |
| 2026-01-12 | 0.00 | $0.00 | 69080 |
| 2026-01-09 | 0.00 | $0.00 | 69080 |
| 2026-01-08 | 0.00 | $0.00 | 69080 |
| 2026-01-07 | 0.00 | $0.00 | 69080 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 69080 |
| 2026-01-02 | 0.00 | $0.00 | 69080 |
| 2025-12-31 | 0.00 | $0.00 | 69080 |
| 2025-12-30 | 0.00 | $0.00 | 69080 |
| 2025-12-29 | 0.00 | $0.00 | 69080 |
| 2025-12-26 | 0.00 | $0.00 | 69080 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 69080 |
| 2025-12-22 | 0.00 | $0.00 | 69080 |
| 2025-12-19 | 0.00 | $0.00 | 69080 |
| 2025-12-18 | 0.00 | $0.00 | 69080 |
| 2025-12-17 | 0.00 | $0.00 | 69080 |
| 2025-12-16 | 0.00 | $0.00 | 69080 |
| 2025-12-15 | 0.00 | $0.00 | 69 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 69080 |
| 2025-12-05 | 0.00 | $0.00 | 69080 |
| 2025-12-04 | 0.00 | $0.00 | 69080 |
| 2025-12-03 | 0.00 | $0.00 | 69080 |
| 2025-12-02 | 0.00 | $0.00 | 69080 |
| 2025-12-01 | 0.00 | $0.00 | 69080 |
| 2025-11-28 | 0.00 | $0.00 | 69080 |
| 2025-11-26 | 0.00 | $0.00 | 69080 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 69080 |
| 2025-11-21 | 0.00 | $0.00 | 69080 |
| 2025-11-20 | 0.00 | $0.00 | 69080 |
| 2025-11-19 | 0.00 | $0.00 | 69080 |
| 2025-11-18 | 0.00 | $0.00 | 69080 |
| 2025-11-17 | 0.00 | $0.00 | 69080 |
| 2025-11-14 | 0.00 | $0.00 | 69080 |
| 2025-11-13 | 0.00 | $0.00 | 69080 |
| 2025-11-12 | 0.00 | $0.00 | 69080 |
| 2025-11-11 | 0.00 | $0.00 | 69080 |
| 2025-11-10 | 0.00 | $0.00 | 486414 |
| 2025-11-07 | 0.00 | $0.00 | 69080 |
| 2025-11-06 | 0.00 | $0.00 | 69080 |
| 2025-11-05 | 0.00 | $0.00 | 69080 |
| 2025-11-04 | 0.00 | $0.00 | 69080 |
| 2025-11-03 | 0.00 | $0.00 | 69080 |
| 2025-10-31 | 0.00 | $0.00 | 69080 |
| 2025-10-30 | 0.00 | $0.00 | 69080 |
| 2025-10-29 | 0.00 | $0.00 | 69080 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 69080 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 69080 |
| 2025-08-21 | 0.00 | $0.00 | 69080 |
| 2025-08-20 | 0.00 | $0.00 | 69080 |
| 2025-08-19 | 0.00 | $0.00 | 69080 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 69080 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 69080 |
| 2025-07-18 | 0.00 | $0.00 | 69080 |
| 2025-07-17 | 0.00 | $0.00 | 69080 |
| 2025-07-16 | 0.00 | $0.00 | 69080 |
| 2025-07-15 | 0.00 | $0.00 | 69080 |
| 2025-07-14 | 0.00 | $0.00 | 69080 |
| 2025-07-11 | 0.00 | $0.00 | 69080 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 69080 |
| 2025-07-08 | 0.00 | $0.00 | 69080 |
| 2025-07-07 | 0.00 | $0.00 | 69080 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 69080 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 69080 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 69080 |
| 2025-05-21 | 0.00 | $0.00 | 69080 |
| 2025-05-20 | 0.00 | $0.00 | 69080 |
| 2025-05-19 | 0.00 | $0.00 | 69080 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 69080 |
| 2025-05-14 | 0.00 | $0.00 | 69080 |
| 2025-05-13 | 0.00 | $0.00 | 69080 |
| 2025-05-12 | 0.00 | $0.00 | 69080 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 69080 |
| 2025-05-07 | 0.00 | $0.00 | 69080 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 69080 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 69080 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 69080 |
| 2025-04-28 | 0.00 | $0.00 | 69080 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 69080 |
| 2025-04-23 | 0.00 | $0.00 | 69080 |
| 2025-04-22 | 0.00 | $0.00 | 69080 |
| 2025-04-21 | 0.00 | $0.00 | 69080 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 69080 |
| 2025-04-15 | 0.00 | $0.00 | 69080 |
| 2025-04-14 | 0.00 | $0.00 | 69080 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 69080 |
| 2025-04-07 | 0.00 | $0.00 | 69080 |
| 2025-04-04 | 0.00 | $0.00 | 69080 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 69080 |
| 2025-03-31 | 0.00 | $0.00 | 69080 |
| 2025-03-28 | 0.00 | $0.00 | 69080 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 69080 |
| 2025-03-24 | 0.00 | $0.00 | 69080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 69080 |
| 2025-03-19 | 0.00 | $0.00 | 69080 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 69080 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 69080 |
| 2025-03-07 | 0.00 | $0.00 | 69080 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 69080 |
| 2025-03-04 | 0.00 | $0.00 | 69080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 69080 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 69080 |
| 2025-02-24 | 0.00 | $0.00 | 69080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 69080 |
| 2025-02-18 | 0.00 | $0.00 | 69080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 69080 |
| 2025-02-12 | 0.00 | $0.00 | 69080 |
| 2025-02-11 | 0.00 | $0.00 | 69080 |
| 2025-02-10 | 0.00 | $0.00 | 69080 |
| 2025-02-07 | 0.00 | $0.00 | 69080 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 69080 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 69080 |
| 2025-01-28 | 0.00 | $0.00 | 69080 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 69080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 69080 |
| 2025-01-15 | 0.00 | $0.00 | 69080 |
| 2025-01-14 | 0.00 | $0.00 | 94080 |
| 2025-01-13 | 0.00 | $0.00 | 32385 |
| 2025-01-10 | 0.00 | $0.01 | 12000 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 34999 |
| 2025-01-02 | 0.01 | $0.01 | 34999 |
| 2024-12-31 | 0.01 | $0.01 | 34999 |
| 2024-12-30 | 0.01 | $0.01 | 34999 |
| 2024-12-27 | 0.01 | $0.01 | 34999 |
| 2024-12-26 | 0.01 | $0.01 | 34999 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 34999 |
| 2024-12-20 | 0.01 | $0.01 | 34999 |
| 2024-12-19 | 0.01 | $0.01 | 34999 |
| 2024-12-18 | 0.01 | $0.01 | 34999 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 34999 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 34999 |
| 2024-12-11 | 0.01 | $0.01 | 34999 |
| 2024-12-10 | 0.01 | $0.01 | 34999 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 34999 |
| 2024-12-04 | 0.01 | $0.01 | 34999 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 34999 |
| 2024-11-29 | 0.01 | $0.01 | 34999 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 34999 |
| 2024-11-22 | 0.01 | $0.01 | 34999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 34999 |
| 2024-11-19 | 0.01 | $0.01 | 34999 |
| 2024-11-18 | 0.01 | $0.01 | 34999 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 50 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34999 |
| 2024-11-07 | 0.01 | $0.01 | 1 |
| 2024-11-06 | 0.01 | $0.01 | 34999 |
| 2024-11-05 | 0.01 | $0.01 | 34999 |
| 2024-11-04 | 0.01 | $0.01 | 34999 |
| 2024-11-01 | 0.00 | $0.01 | 34999 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 34999 |
| 2024-10-23 | 0.00 | $0.01 | 34999 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 34999 |
| 2024-10-18 | 0.01 | $0.01 | 34999 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 1 |
| 2024-10-08 | 0.01 | $0.01 | 34999 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 34999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 34999 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 34999 |
| 2024-09-16 | 0.01 | $0.01 | 34999 |
| 2024-09-13 | 0.01 | $0.01 | 34999 |
| 2024-09-12 | 0.01 | $0.01 | 34999 |
| 2024-09-11 | 0.01 | $0.01 | 34999 |
| 2024-09-10 | 0.01 | $0.01 | 34999 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 5006 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 20000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 10004 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 123 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 1 |
| 2024-08-02 | 0.02 | $0.02 | 9 |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 20000 |
| 2024-07-30 | 0.03 | $0.01 | — |
| 2024-07-29 | 0.03 | $0.01 | 20000 |
| 2024-07-26 | 0.03 | $0.02 | 1000 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 73 |
| 2024-07-22 | 0.03 | $0.02 | 179 |
| 2024-07-19 | 0.03 | $0.02 | 8 |
| 2024-07-18 | 0.03 | $0.02 | 16 |
| 2024-07-17 | 0.03 | $0.01 | 130 |
| 2024-07-12 | 0.02 | $0.01 | 10000 |
| 2024-07-03 | 0.03 | $0.01 | 1 |
| 2024-06-25 | 0.03 | $0.01 | 1 |
| 2024-06-24 | 0.03 | $0.01 | 1 |
| 2024-06-07 | 0.03 | $0.01 | 10000 |
| 2024-06-05 | 0.03 | $0.01 | 20000 |
| 2024-06-04 | 0.03 | $0.01 | 44481 |
| 2024-05-31 | 0.04 | $0.04 | 501 |
| 2024-05-28 | 0.03 | $0.01 | 37000 |
| 2024-05-15 | 0.03 | $0.01 | 10035 |
| 2024-05-14 | 0.04 | $0.01 | 1 |
| 2024-05-13 | 0.04 | $0.02 | 10000 |
| 2024-05-10 | 0.04 | $0.02 | 10000 |
| 2024-05-09 | 0.04 | $0.02 | 10000 |
| 2024-05-08 | 0.04 | $0.02 | 10000 |
| 2024-05-07 | 0.04 | $0.02 | 10001 |
| 2024-05-03 | 0.04 | $0.02 | 20000 |
| 2024-05-01 | 0.04 | $0.02 | 20000 |
| 2024-04-29 | 0.05 | $0.03 | 10000 |
| 2024-04-26 | 0.05 | $0.03 | 10000 |
| 2024-04-25 | 0.05 | $0.03 | 10002 |
| 2024-04-24 | 0.05 | $0.03 | 10000 |
| 2024-04-22 | 0.05 | $0.03 | 10000 |
| 2024-04-18 | 0.05 | $0.03 | 10000 |
| 2024-04-17 | 0.05 | $0.03 | 10000 |
| 2024-04-16 | 0.05 | $0.03 | 27200 |
| 2024-04-15 | 0.05 | $0.03 | 10000 |
| 2024-04-12 | 0.04 | $0.03 | 10000 |
| 2024-04-11 | 0.04 | $0.03 | 10000 |
| 2024-04-10 | 0.05 | $0.03 | 10002 |
| 2024-04-09 | 0.05 | $0.04 | 10000 |
| 2024-04-02 | 0.05 | $0.04 | 10000 |
| 2024-04-01 | 0.05 | $0.04 | 50001 |
| 2024-03-27 | 0.05 | $0.05 | 3 |
| 2024-03-20 | 0.05 | $0.05 | 10000 |
| 2024-03-13 | 0.05 | $0.07 | 12100 |
| 2024-03-12 | 0.04 | $0.07 | 10000 |
| 2024-03-11 | 0.04 | $0.07 | 2700 |
| 2024-03-08 | 0.03 | $0.07 | 14500 |
| 2024-03-07 | 0.03 | $0.07 | 7500 |
| 2024-03-04 | 0.02 | $0.07 | 728 |
| 2024-03-01 | 0.02 | $0.07 | 3000 |
| 2024-02-29 | 0.02 | $0.07 | 100 |
| 2024-02-28 | 0.02 | $0.07 | 2580 |
| 2024-02-27 | 0.02 | $0.07 | — |
| 2024-02-26 | 0.02 | $0.07 | 3857 |
| 2024-02-23 | 0.03 | $0.07 | 17000 |
| 2024-02-22 | 0.05 | $0.10 | — |
| 2024-02-21 | 0.06 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | 500 |
| 2024-02-15 | 0.14 | $0.12 | — |
| 2024-02-14 | 0.17 | $0.12 | 75 |
| 2024-02-13 | 0.22 | $0.10 | 3200 |
| 2024-02-12 | 0.29 | $0.10 | 2000 |
| 2024-02-09 | 0.38 | $0.07 | 23880 |
| 2024-02-08 | 0.50 | $0.08 | 1.1M |
| 2024-02-07 | 0.64 | $0.50 | — |
| 2024-02-06 | 0.69 | $0.50 | 101 |
| 2024-02-05 | 0.74 | $0.50 | — |
| 2024-02-02 | 0.81 | $0.50 | 2702 |
| 2024-02-01 | 0.89 | $0.45 | 15726 |
| 2024-01-31 | 1.01 | $0.70 | 1300 |
| 2024-01-30 | 1.07 | $0.90 | 3789 |
| 2024-01-29 | 1.09 | $0.85 | — |
| 2024-01-26 | 1.12 | $0.85 | 69769 |
| 2024-01-25 | 1.16 | $0.91 | 324756 |
| 2024-01-24 | 1.18 | $1.20 | 65243 |
| 2024-01-23 | 1.12 | $1.15 | 75715 |
| 2024-01-22 | 1.05 | $1.00 | — |
| 2024-01-19 | 1.02 | $1.00 | — |
| 2024-01-18 | 0.99 | $1.00 | 100 |
| 2024-01-17 | 0.95 | $1.00 | 1750 |
| 2024-01-16 | 0.89 | $1.00 | 1000 |
| 2024-01-12 | 0.83 | $1.00 | — |
| 2024-01-11 | 0.76 | $1.00 | — |
| 2024-01-10 | 0.67 | $1.00 | — |
| 2024-01-09 | 0.57 | $1.00 | — |
| 2024-01-08 | 0.45 | $1.00 | 150 |
| 2024-01-05 | 0.31 | $1.00 | — |
| 2024-01-04 | 0.15 | $1.00 | — |
| 2024-01-03 | -0.04 | $1.00 | — |
| 2024-01-02 | -0.26 | $1.00 | 200 |
| 2023-12-29 | -0.51 | $0.30 | 1 |
| 2023-12-28 | -0.58 | $0.11 | — |
| 2023-12-27 | -0.59 | $0.11 | 1 |
| 2023-12-26 | -0.57 | $0.11 | — |
| 2023-12-22 | -0.54 | $0.11 | — |
| 2023-12-21 | -0.47 | $0.11 | — |
| 2023-12-20 | -0.37 | $0.11 | — |
| 2023-12-19 | -0.23 | $0.11 | 2 |
| 2023-12-18 | -0.03 | $1.00 | — |
| 2023-12-15 | -0.04 | $1.00 | — |
| 2023-12-14 | -0.03 | $1.00 | — |
| 2023-12-13 | 0.00 | $1.00 | — |
| 2023-12-12 | 0.08 | $1.00 | — |
| 2023-12-11 | 0.19 | $1.00 | — |
| 2023-12-08 | 0.37 | $1.00 | — |
| 2023-12-07 | 0.61 | $1.00 | — |
| 2023-12-06 | 0.93 | $1.00 | — |
| 2023-12-05 | 1.35 | $1.00 | — |
| 2023-12-04 | 1.89 | $1.00 | — |
| 2023-11-29 | 2.58 | $1.00 | 183 |
| 2023-11-28 | 3.44 | $2.27 | 28 |
| 2023-11-27 | 4.10 | $2.38 | 1 |
| 2023-11-24 | 4.88 | $3.50 | — |
| 2023-11-22 | 5.48 | $3.50 | — |
| 2023-11-21 | 6.22 | $3.50 | — |
| 2023-11-20 | 7.13 | $3.50 | 2 |
| 2023-11-17 | 8.22 | $7.50 | — |
| 2023-11-16 | 8.27 | $7.50 | — |
| 2023-11-15 | 8.31 | $7.50 | — |
| 2023-11-14 | 8.35 | $7.50 | — |
| 2023-11-13 | 8.37 | $7.50 | 1 |
| 2023-11-10 | 8.37 | $7.50 | — |
| 2023-11-09 | 8.36 | $7.50 | — |
| 2023-11-08 | 8.32 | $7.50 | — |
| 2023-11-07 | 8.24 | $7.50 | — |
| 2023-11-06 | 8.12 | $7.50 | — |
| 2023-11-03 | 7.95 | $7.50 | — |
| 2023-11-02 | 7.71 | $7.50 | — |
| 2023-11-01 | 7.40 | $7.00 | 5 |
| 2023-10-31 | 7.15 | $7.50 | — |
| 2023-10-30 | 6.66 | $5.36 | 1 |
| 2023-10-27 | 6.72 | $7.50 | — |
| 2023-10-26 | 6.08 | $7.50 | 40 |
| 2023-10-25 | 5.29 | $7.50 | 20 |
| 2023-10-24 | 4.31 | $7.50 | 7 |
| 2023-10-23 | 3.10 | $8.00 | — |
| 2023-10-20 | 1.46 | $1.76 | — |
| 2023-10-19 | 1.45 | $1.76 | — |
| 2023-10-18 | 1.44 | $1.76 | — |
| 2023-10-17 | 1.44 | $1.76 | — |
| 2023-10-16 | 1.45 | $1.76 | — |
| 2023-10-13 | 1.47 | $1.76 | — |
| 2023-10-12 | 1.50 | $1.76 | — |
| 2023-10-11 | 1.55 | $1.76 | — |
| 2023-10-10 | 1.61 | $1.76 | — |
| 2023-10-09 | 1.71 | $1.76 | — |
| 2023-10-06 | 1.83 | $1.76 | — |
| 2023-10-05 | 2.00 | $1.76 | — |
| 2023-10-04 | 2.20 | $1.76 | 50 |
| 2023-10-03 | 2.47 | $1.76 | — |
| 2023-10-02 | 2.79 | $1.76 | 1 |
| 2023-09-29 | 3.19 | $1.76 | 1 |
| 2023-09-28 | 3.69 | $3.65 | — |
| 2023-09-27 | 3.69 | $3.65 | — |
| 2023-09-26 | 3.69 | $3.65 | 118 |
| 2023-09-25 | 3.69 | $3.65 | — |
| 2023-09-22 | 3.70 | $3.65 | — |
| 2023-09-21 | 3.70 | $3.65 | — |
| 2023-09-20 | 3.70 | $3.65 | — |
| 2023-09-19 | 3.71 | $3.65 | — |
| 2023-09-18 | 3.71 | $3.65 | — |
| 2023-09-15 | 3.72 | $3.65 | — |
| 2023-09-14 | 3.72 | $3.65 | — |
| 2023-09-13 | 3.73 | $3.65 | — |
| 2023-09-12 | 3.73 | $3.65 | — |
| 2023-09-11 | 3.74 | $3.65 | — |
| 2023-09-08 | 3.75 | $3.65 | — |
| 2023-09-07 | 3.76 | $3.65 | — |
| 2023-09-06 | 3.77 | $3.65 | — |
| 2023-09-05 | 3.78 | $3.65 | — |
| 2023-09-01 | 3.80 | $3.65 | — |
| 2023-08-31 | 3.81 | $3.65 | — |
| 2023-08-30 | 3.83 | $3.65 | — |
| 2023-08-29 | 3.85 | $3.65 | — |
| 2023-08-28 | 3.87 | $3.65 | 1 |
| 2023-08-25 | 3.90 | $3.75 | — |
| 2023-08-24 | 3.90 | $3.75 | — |
| 2023-08-23 | 3.89 | $3.75 | — |
| 2023-08-22 | 3.89 | $3.75 | — |
| 2023-08-21 | 3.88 | $3.75 | — |
| 2023-07-14 | 3.87 | $3.75 | 50 |
| 2023-07-13 | 3.85 | $3.65 | 25 |
| 2023-07-12 | 3.86 | $3.65 | — |
| 2023-07-11 | 3.87 | $3.65 | — |
| 2023-07-10 | 3.87 | $3.65 | — |
| 2023-07-07 | 3.88 | $3.65 | — |
| 2023-07-06 | 3.89 | $3.65 | — |
| 2023-07-05 | 3.90 | $3.65 | 4 |
| 2023-07-03 | 3.91 | $3.87 | — |
| 2023-06-30 | 3.86 | $3.87 | — |
| 2023-06-29 | 3.78 | $3.87 | — |
| 2023-06-28 | 3.69 | $3.87 | — |
| 2023-06-23 | 3.58 | $3.87 | 40 |
| 2023-06-22 | 3.45 | $3.70 | 190 |
| 2023-06-21 | 3.35 | $3.65 | — |
| 2023-06-20 | 3.24 | $3.65 | — |
| 2023-06-16 | 3.12 | $3.65 | — |
| 2023-06-15 | 2.97 | $3.65 | — |
| 2023-06-02 | 2.80 | $3.65 | 1 |
| 2023-06-01 | 2.60 | $3.18 | — |
| 2023-05-31 | 2.52 | $3.18 | — |
| 2023-05-30 | 2.44 | $3.18 | — |
| 2023-05-26 | 2.35 | $3.18 | — |
| 2023-05-23 | 2.26 | $3.18 | — |
| 2023-05-22 | 2.16 | $3.18 | — |
| 2023-05-19 | 2.07 | $3.18 | — |
| 2023-05-18 | 1.97 | $3.18 | — |
| 2023-05-17 | 1.88 | $3.18 | — |
| 2023-05-16 | 1.80 | $3.18 | 2 |
| 2023-05-15 | 1.73 | $2.85 | — |
| 2023-05-12 | 1.77 | $2.85 | — |
| 2023-05-11 | 1.86 | $2.85 | — |
| 2023-05-10 | 1.99 | $2.85 | — |
| 2023-05-09 | 2.20 | $2.85 | — |
| 2023-05-08 | 2.48 | $2.85 | — |
| 2023-05-05 | 2.86 | $2.85 | — |
| 2023-05-04 | 3.35 | $2.85 | — |
| 2023-05-03 | 3.99 | $2.85 | — |
| 2023-05-02 | 4.80 | $2.85 | — |
| 2023-05-01 | 5.80 | $2.85 | 13 |
| 2023-04-28 | 7.05 | $3.60 | 13 |
| 2023-04-27 | 8.35 | $3.50 | 26 |
| 2023-04-26 | 9.96 | $10.00 | — |
| 2023-04-25 | 9.86 | $10.00 | — |
| 2023-04-24 | 9.74 | $10.00 | — |
| 2023-04-21 | 9.59 | $10.00 | — |
| 2023-04-20 | 9.39 | $10.00 | 2 |
| 2023-04-19 | 9.16 | $9.00 | — |
| 2023-04-18 | 9.18 | $9.00 | — |
| 2023-04-17 | 9.20 | $9.00 | — |
| 2023-04-14 | 9.23 | $9.00 | — |
| 2023-04-13 | 9.26 | $9.00 | — |
| 2023-04-12 | 9.30 | $9.00 | — |
| 2023-04-11 | 9.33 | $9.00 | — |
| 2023-04-10 | 9.37 | $9.00 | — |
| 2023-04-06 | 9.42 | $9.00 | 1 |
| 2023-04-05 | 9.46 | $9.00 | — |
| 2023-04-04 | 9.52 | $9.00 | — |
| 2023-04-03 | 9.57 | $9.00 | — |
| 2023-03-31 | 9.63 | $11.00 | 1 |
| 2023-03-30 | 9.06 | $9.00 | — |
| 2023-03-29 | 8.99 | $9.00 | — |
| 2023-03-28 | 8.90 | $9.00 | — |
| 2023-03-27 | 8.79 | $9.00 | — |
| 2023-03-24 | 8.65 | $9.00 | — |
| 2023-03-23 | 8.47 | $9.00 | — |
| 2023-03-22 | 8.25 | $9.00 | 1 |
| 2023-03-21 | 7.99 | $8.01 | — |
| 2023-03-20 | 7.98 | $8.01 | — |
| 2023-03-17 | 7.97 | $8.01 | — |
| 2023-03-16 | 7.96 | $8.01 | — |
| 2023-03-15 | 7.95 | $8.01 | — |
| 2023-03-14 | 7.93 | $8.01 | — |
| 2023-03-13 | 7.92 | $8.01 | — |
| 2023-03-10 | 7.90 | $8.01 | — |
| 2023-03-09 | 7.89 | $8.01 | — |
| 2023-03-08 | 7.87 | $8.01 | — |
| 2023-03-07 | 7.85 | $8.01 | — |
| 2023-03-06 | 7.83 | $8.01 | — |
| 2023-03-03 | 7.81 | $8.01 | — |
| 2023-03-02 | 7.78 | $8.01 | — |
| 2023-03-01 | 7.76 | $8.01 | — |
| 2023-02-28 | 7.74 | $8.01 | 1 |
| 2023-02-27 | 7.72 | $8.01 | — |
| 2023-02-24 | 7.70 | $8.01 | 1 |
| 2023-02-23 | 7.68 | $8.01 | — |
| 2023-02-22 | 7.67 | $8.01 | — |
| 2023-02-21 | 7.65 | $8.01 | — |
| 2023-02-17 | 7.65 | $8.01 | — |
| 2023-02-16 | 7.65 | $8.01 | — |
| 2023-02-15 | 7.66 | $8.01 | — |
| 2023-02-14 | 7.69 | $8.01 | 122 |
| 2023-02-13 | 7.72 | $8.01 | 1 |
| 2023-02-10 | 7.78 | $8.01 | — |
| 2023-02-09 | 7.86 | $8.01 | 60 |
| 2023-02-08 | 7.97 | $8.01 | — |
| 2023-02-07 | 8.11 | $8.01 | — |
| 2023-02-06 | 8.29 | $8.01 | 1 |
| 2023-02-03 | 8.51 | $8.01 | 1 |
| 2023-02-02 | 8.80 | $8.01 | — |
| 2023-02-01 | 9.15 | $8.01 | — |
| 2023-01-31 | 9.59 | $8.01 | 4 |
| 2023-01-30 | 10.12 | $10.01 | — |
| 2023-01-27 | 10.13 | $10.01 | — |
| 2023-01-26 | 10.14 | $10.01 | — |
| 2023-01-25 | 10.15 | $10.01 | — |
| 2023-01-24 | 10.15 | $10.01 | — |
| 2023-01-23 | 10.16 | $10.01 | — |
| 2023-01-20 | 10.16 | $10.01 | 1 |
| 2023-01-19 | 10.15 | $10.01 | — |
| 2023-01-18 | 10.15 | $10.01 | 1 |
| 2023-01-17 | 10.13 | $10.01 | 1 |
| 2023-01-13 | 10.10 | $10.01 | 1 |
| 2023-01-12 | 10.07 | $10.00 | — |
| 2023-01-11 | 10.02 | $10.00 | — |
| 2023-01-10 | 9.96 | $10.00 | — |
| 2023-01-09 | 9.88 | $10.00 | — |
| 2023-01-06 | 9.78 | $10.00 | — |
| 2023-01-05 | 9.64 | $10.00 | — |
| 2023-01-04 | 9.48 | $10.00 | — |
| 2023-01-03 | 9.28 | $10.00 | 1 |
| 2022-12-30 | 9.02 | $9.02 | 2 |
| 2022-12-29 | 9.03 | $9.01 | — |
| 2022-12-28 | 9.03 | $9.01 | — |
| 2022-12-27 | 9.04 | $9.01 | — |
| 2022-12-23 | 9.05 | $9.01 | — |
| 2022-12-22 | 9.06 | $9.01 | 3 |
| 2022-12-21 | 9.07 | $9.01 | — |
| 2022-12-20 | 9.07 | $9.01 | — |
| 2022-12-19 | 9.08 | $9.01 | — |
| 2022-12-16 | 9.09 | $9.01 | — |
| 2022-12-15 | 9.10 | $9.01 | — |
| 2022-12-14 | 9.10 | $9.01 | 4 |
| 2022-12-13 | 9.11 | $9.01 | 1 |
| 2022-12-12 | 9.11 | $9.01 | — |
| 2022-12-09 | 9.11 | $9.01 | — |
| 2022-12-08 | 9.10 | $9.01 | — |
| 2022-12-07 | 9.09 | $9.01 | — |
| 2022-12-06 | 9.08 | $9.01 | — |
| 2022-12-05 | 9.05 | $9.01 | — |
| 2022-12-02 | 9.02 | $9.01 | — |
| 2022-12-01 | 8.98 | $9.01 | — |
| 2022-11-30 | 8.92 | $9.01 | — |
| 2022-11-29 | 8.85 | $9.01 | — |
| 2022-11-28 | 8.75 | $9.01 | 2 |
| 2022-11-25 | 8.63 | $8.50 | — |
| 2022-11-23 | 8.65 | $8.50 | — |
| 2022-11-22 | 8.66 | $8.50 | — |
| 2022-11-21 | 8.67 | $8.50 | — |
| 2022-11-18 | 8.68 | $8.50 | — |
| 2022-11-17 | 8.69 | $8.50 | — |
| 2022-11-16 | 8.69 | $8.50 | — |
| 2022-11-15 | 8.70 | $8.50 | — |
| 2022-11-14 | 8.69 | $8.50 | — |
| 2022-11-11 | 8.68 | $8.50 | — |
| 2022-11-10 | 8.66 | $8.50 | — |
| 2022-11-09 | 8.63 | $8.50 | — |
| 2022-11-08 | 8.59 | $8.50 | — |
| 2022-11-07 | 8.53 | $8.50 | — |
| 2022-11-04 | 8.45 | $8.50 | 1 |
| 2022-11-03 | 8.34 | $8.50 | 1 |
| 2022-11-02 | 8.21 | $8.50 | — |
| 2022-11-01 | 8.04 | $8.50 | — |
| 2022-10-31 | 7.84 | $8.50 | 1 |
| 2022-10-28 | 7.58 | $7.50 | — |
| 2022-10-27 | 7.58 | $7.50 | — |
| 2022-10-26 | 7.58 | $7.50 | — |
| 2022-10-25 | 7.58 | $7.50 | — |
| 2022-10-24 | 7.58 | $7.50 | — |
| 2022-10-21 | 7.57 | $7.50 | — |
| 2022-10-20 | 7.56 | $7.50 | — |
| 2022-10-19 | 7.54 | $7.50 | — |
| 2022-10-18 | 7.51 | $7.50 | — |
| 2022-10-17 | 7.48 | $7.50 | 1 |
| 2022-10-14 | 7.44 | $7.50 | — |
| 2022-10-13 | 7.39 | $7.50 | — |
| 2022-10-12 | 7.32 | $7.50 | 1 |
| 2022-10-11 | 7.23 | $7.50 | — |
| 2022-10-10 | 7.13 | $7.50 | 1 |
| 2022-10-07 | 7.00 | $7.01 | — |
| 2022-10-06 | 7.00 | $7.01 | 3 |
| 2022-10-05 | 7.00 | $7.01 | 1 |
| 2022-10-04 | 7.00 | $7.01 | 1 |
| 2022-10-03 | 6.99 | $7.00 | — |
| 2022-09-30 | 6.99 | $7.00 | — |
| 2022-09-29 | 6.99 | $7.00 | — |
| 2022-09-28 | 6.99 | $7.00 | — |
| 2022-09-27 | 6.99 | $7.00 | — |
| 2022-09-26 | 6.99 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.01 | $7.00 | — |
| 2022-09-12 | 7.01 | $7.00 | — |
| 2022-09-09 | 7.01 | $7.00 | — |
| 2022-09-08 | 7.01 | $7.00 | 1 |
| 2022-09-07 | 7.02 | $7.00 | — |
| 2022-09-06 | 7.02 | $7.00 | 1 |
| 2022-09-02 | 7.02 | $7.00 | 8 |
| 2022-09-01 | 7.03 | $7.01 | 2 |
| 2022-08-31 | 7.03 | $7.00 | — |
| 2022-08-30 | 7.03 | $7.00 | — |
| 2022-08-29 | 7.04 | $7.00 | 1 |
| 2022-08-26 | 7.04 | $7.00 | 5 |
| 2022-08-25 | 7.04 | $7.00 | — |
| 2022-08-24 | 7.05 | $7.00 | — |
| 2022-08-23 | 7.05 | $7.00 | — |
| 2022-08-22 | 7.05 | $7.00 | — |
| 2022-08-19 | 7.05 | $7.00 | — |
| 2022-08-18 | 7.05 | $7.00 | — |
| 2022-08-17 | 7.05 | $7.00 | — |
| 2022-08-16 | 7.05 | $7.00 | — |
| 2022-08-15 | 7.05 | $7.00 | — |
| 2022-08-12 | 7.04 | $7.00 | 1 |
| 2022-08-11 | 7.03 | $7.00 | — |
| 2022-08-10 | 7.02 | $7.00 | 2 |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 6.97 | $7.00 | — |
| 2022-08-05 | 6.94 | $7.00 | 1 |
| 2022-08-04 | 6.90 | $7.00 | — |
| 2022-08-03 | 6.85 | $7.00 | 1 |
| 2022-08-02 | 6.79 | $7.00 | — |
| 2022-08-01 | 6.71 | $7.00 | — |
| 2022-07-29 | 6.61 | $7.00 | 2 |
| 2022-07-28 | 6.50 | $6.50 | — |
| 2022-07-27 | 6.51 | $6.50 | — |
| 2022-07-26 | 6.54 | $6.50 | — |
| 2022-07-25 | 6.57 | $6.50 | — |
| 2022-07-22 | 6.60 | $6.50 | — |
| 2022-07-21 | 6.65 | $6.50 | — |
| 2022-07-20 | 6.71 | $6.50 | — |
| 2022-07-19 | 6.77 | $6.50 | — |
| 2022-07-18 | 6.85 | $6.50 | — |
| 2022-07-15 | 6.95 | $6.50 | 1 |
| 2022-07-14 | 7.07 | $7.00 | — |
| 2022-07-13 | 7.05 | $7.00 | — |
| 2022-07-12 | 7.03 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 6.96 | $7.00 | — |
| 2022-07-07 | 6.90 | $7.00 | — |
| 2022-07-06 | 6.84 | $7.00 | — |
| 2022-07-05 | 6.75 | $7.00 | — |
| 2022-07-01 | 6.65 | $7.00 | 1 |
| 2022-06-30 | 6.52 | $6.50 | 5 |
| 2022-06-29 | 6.52 | $6.50 | — |
| 2022-06-28 | 6.52 | $6.50 | — |
| 2022-06-27 | 6.53 | $6.50 | 1 |
| 2022-06-24 | 6.53 | $6.50 | — |
| 2022-06-23 | 6.53 | $6.50 | — |
| 2022-06-22 | 6.53 | $6.50 | — |
| 2022-06-21 | 6.54 | $6.50 | — |
| 2022-06-17 | 6.54 | $6.50 | 5 |
| 2022-06-16 | 6.54 | $6.50 | — |
| 2022-06-15 | 6.55 | $6.50 | — |
| 2022-06-14 | 6.55 | $6.50 | — |
| 2022-06-13 | 6.55 | $6.50 | — |
| 2022-06-10 | 6.56 | $6.50 | — |
| 2022-06-09 | 6.56 | $6.50 | — |
| 2022-06-08 | 6.57 | $6.50 | — |
| 2022-06-07 | 6.58 | $6.50 | — |
| 2022-06-06 | 6.58 | $6.50 | — |
| 2022-06-03 | 6.59 | $6.50 | — |
| 2022-06-02 | 6.60 | $6.50 | 1 |
| 2022-06-01 | 6.61 | $6.50 | — |
| 2022-05-31 | 6.62 | $6.50 | 1 |
| 2022-05-27 | 6.63 | $6.50 | — |
| 2022-05-26 | 6.64 | $6.50 | — |
| 2022-05-25 | 6.65 | $6.50 | — |
| 2022-05-24 | 6.66 | $6.50 | — |
| 2022-05-23 | 6.68 | $6.50 | 1 |
| 2022-05-20 | 6.69 | $6.50 | 1 |
| 2022-05-19 | 6.71 | $6.50 | — |
| 2022-05-18 | 6.73 | $6.50 | 1 |
| 2022-05-17 | 6.75 | $6.50 | 1 |
| 2022-05-16 | 6.77 | $6.50 | 1 |
| 2022-05-13 | 6.79 | $6.50 | — |
| 2022-05-12 | 6.82 | $6.50 | — |
| 2022-05-11 | 6.85 | $6.50 | — |
| 2022-05-10 | 6.88 | $6.50 | 1 |
| 2022-05-09 | 6.91 | $6.50 | — |
| 2022-05-06 | 6.94 | $6.50 | — |
| 2022-05-05 | 6.98 | $6.50 | — |
| 2022-05-04 | 7.02 | $6.50 | — |
| 2022-05-03 | 7.07 | $6.50 | — |
| 2022-05-02 | 7.12 | $6.50 | — |
| 2022-04-29 | 7.17 | $6.50 | — |
| 2022-04-28 | 7.23 | $6.50 | 1 |
| 2022-04-27 | 7.30 | $6.50 | — |
| 2022-04-26 | 7.37 | $6.50 | — |
| 2022-04-25 | 7.44 | $6.50 | — |
| 2022-04-22 | 7.52 | $6.50 | — |
| 2022-04-21 | 7.61 | $6.50 | — |
| 2022-04-20 | 7.71 | $6.50 | — |
| 2022-04-19 | 7.82 | $6.50 | — |
| 2022-04-18 | 7.93 | $6.50 | — |
| 2022-04-14 | 8.06 | $6.50 | — |
| 2022-04-13 | 8.20 | $6.50 | — |
| 2022-04-12 | 8.35 | $6.50 | 14 |
| 2022-04-11 | 8.51 | $6.50 | — |
| 2022-04-08 | 8.69 | $6.50 | 1 |
| 2022-04-07 | 8.88 | $7.00 | 1 |
| 2022-04-06 | 8.93 | $6.50 | — |
| 2022-04-05 | 9.13 | $6.50 | — |
| 2022-04-04 | 9.34 | $6.50 | — |
| 2022-04-01 | 9.57 | $6.50 | — |
| 2022-03-31 | 9.82 | $6.50 | — |
| 2022-03-30 | 10.09 | $6.50 | 1 |
| 2022-03-29 | 10.37 | $6.50 | — |
| 2022-03-28 | 10.68 | $6.50 | — |
| 2022-03-25 | 11.01 | $6.50 | — |
| 2022-03-24 | 11.37 | $6.50 | — |
| 2022-03-23 | 11.75 | $6.50 | — |
| 2022-03-22 | 12.16 | $6.50 | — |
| 2022-03-21 | 12.60 | $6.50 | — |
| 2022-03-18 | 13.08 | $6.50 | 1 |
| 2022-03-17 | 13.58 | $6.50 | 1 |
| 2022-03-16 | 14.13 | $6.50 | 2 |
| 2022-03-15 | 14.71 | $6.50 | — |
| 2022-03-14 | 15.34 | $6.50 | 3 |
| 2022-03-11 | 16.01 | $6.50 | 1 |
| 2022-03-10 | 16.72 | $6.50 | 1 |
| 2022-03-09 | 17.49 | $6.50 | 1 |
| 2022-03-08 | 18.30 | $6.50 | — |
| 2022-03-07 | 19.18 | $6.50 | — |
| 2022-03-04 | 20.11 | $6.50 | — |
| 2022-03-03 | 21.10 | $6.50 | — |
| 2022-03-02 | 22.16 | $6.50 | — |
| 2022-03-01 | 23.29 | $6.50 | 1 |
| 2022-02-28 | 24.49 | $6.50 | 1 |
| 2022-02-25 | 25.77 | $6.50 | 1 |
| 2022-02-24 | 27.12 | $6.50 | — |
| 2022-02-23 | 28.56 | $6.50 | — |
| 2022-02-22 | 30.09 | $6.50 | 2 |
| 2022-02-18 | 31.71 | $6.50 | — |
| 2022-02-17 | 33.43 | $6.50 | — |
| 2022-02-16 | 35.24 | $6.50 | — |
| 2022-02-15 | 37.16 | $6.50 | — |
| 2022-02-14 | 39.18 | $6.50 | — |
| 2022-02-11 | 41.31 | $6.50 | — |
| 2022-02-10 | 43.56 | $6.50 | — |
| 2022-02-09 | 45.92 | $6.50 | — |
| 2022-02-08 | 48.39 | $6.50 | — |
| 2022-02-07 | 50.99 | $6.50 | — |
| 2022-02-04 | 53.71 | $6.50 | — |
| 2022-02-03 | 56.55 | $6.50 | — |
| 2022-02-02 | 59.51 | $6.50 | — |
| 2022-02-01 | 62.59 | $6.50 | — |
| 2022-01-31 | 65.79 | $6.50 | — |
| 2022-01-28 | 69.11 | $6.50 | 1 |
| 2022-01-27 | 72.53 | $6.50 | 2 |
| 2022-01-26 | 76.07 | $6.50 | — |
| 2022-01-25 | 79.70 | $6.50 | 8 |
| 2022-01-24 | 83.41 | $6.50 | — |
| 2022-01-21 | 87.21 | $6.50 | 1 |
| 2022-01-20 | 91.06 | $6.50 | — |
| 2022-01-19 | 94.97 | $6.50 | — |
| 2022-01-18 | 98.89 | $6.50 | — |
| 2022-01-14 | 102.82 | $6.50 | 2 |
| 2022-01-13 | 106.73 | $6.50 | — |
| 2022-01-12 | 110.58 | $6.50 | 4 |
| 2022-01-11 | 114.34 | $6.50 | — |
| 2022-01-10 | 117.98 | $6.50 | 174 |
| 2022-01-07 | 121.44 | $7.00 | — |
| 2022-01-06 | 124.52 | $7.00 | 1 |
| 2022-01-05 | 127.29 | $7.00 | — |
| 2022-01-04 | 129.68 | $7.00 | 3 |
| 2022-01-03 | 131.62 | $7.00 | 1 |
| 2021-12-31 | 133.03 | $7.00 | — |
| 2021-12-30 | 133.82 | $7.00 | — |
| 2021-12-29 | 133.88 | $7.00 | 1 |
| 2021-12-28 | 133.11 | $7.00 | — |
| 2021-12-27 | 131.40 | $7.00 | — |
| 2021-12-23 | 128.61 | $7.00 | — |
| 2021-12-22 | 124.63 | $7.00 | 1 |
| 2021-12-21 | 119.29 | $7.00 | 2 |
| 2021-12-20 | 112.46 | $7.00 | 3 |
| 2021-12-17 | 103.98 | $7.50 | 2 |
| 2021-12-16 | 93.51 | $7.00 | 1 |
| 2021-12-15 | 81.18 | $25.00 | — |
| 2021-12-14 | 60.99 | $25.00 | 14 |
| 2021-12-13 | 37.26 | $6.50 | 2 |
| 2021-12-10 | 15.45 | $6.00 | — |
| 2021-12-09 | -9.30 | $6.00 | — |
| 2021-12-08 | -37.33 | $6.00 | — |
| 2021-12-07 | -68.86 | $6.00 | — |
| 2021-12-06 | -104.06 | $6.00 | 3 |
| 2021-12-03 | -143.11 | $6.00 | 22 |
| 2021-12-02 | -186.12 | $6.00 | 31 |
| 2021-12-01 | -233.19 | $8.50 | 4 |
| 2021-11-30 | -285.13 | $8.50 | 22 |
| 2021-11-29 | -341.27 | $7.50 | 179 |
| 2021-11-26 | -401.16 | $5.50 | — |
| 2021-11-24 | -464.19 | $5.50 | 3 |
| 2021-11-23 | -530.47 | $5.50 | 15 |
| 2021-11-22 | -599.40 | $5.50 | 6 |
| 2021-11-19 | -670.16 | $5.50 | 101 |
| 2021-11-18 | -741.66 | $5.00 | 4 |
| 2021-11-17 | -812.33 | $3.15 | 8 |
| 2021-11-16 | -879.91 | $3.19 | 1 |
| 2021-11-15 | -942.61 | $3.15 | 3 |
| 2021-11-12 | -997.56 | $3.19 | — |
| 2021-11-11 | -1041.28 | $3.19 | — |
| 2021-11-10 | -1069.51 | $3.19 | 1 |
| 2021-11-09 | -1077.04 | $3.15 | — |
| 2021-11-08 | -1057.63 | $3.15 | — |
| 2021-11-05 | -1003.77 | $3.15 | — |
| 2021-11-04 | -906.49 | $3.15 | — |
| 2021-11-03 | -755.11 | $3.15 | 1 |
| 2021-11-02 | -536.94 | $3.15 | — |
| 2021-11-01 | -237.00 | $3.15 | 1 |
| 2021-10-29 | 162.40 | $3.15 | 2 |
| 2021-10-28 | 682.08 | $3.15 | 3 |
| 2021-10-27 | 1346.46 | $3.15 | 1 |
| 2021-10-26 | 2184.15 | $3.15 | 4 |
| 2021-10-25 | 3228.57 | $3.15 | 4 |
| 2021-10-22 | 4518.74 | $3.11 | 8 |
| 2021-10-21 | 6100.10 | $6100.10 | — |
| 2021-10-20 | 6100.10 | $6100.10 | — |
| 2021-10-19 | 6100.10 | $6100.10 | — |
| 2021-10-18 | 6100.10 | $6100.10 | — |
| 2021-10-15 | 6100.10 | $6100.10 | — |
| 2021-10-14 | 6100.10 | $6100.10 | — |
| 2021-10-13 | 6100.10 | $6100.10 | — |
| 2021-10-12 | 6100.10 | $6100.10 | — |
| 2021-10-11 | 6100.10 | $6100.10 | — |
| 2021-10-08 | 6100.10 | $6100.10 | — |
| 2021-10-07 | 6100.10 | $6100.10 | — |
| 2021-10-06 | 6100.10 | $6100.10 | — |
| 2021-10-05 | 6100.10 | $6100.10 | — |
| 2021-10-04 | 6100.10 | $6100.10 | — |
| 2021-10-01 | 6100.10 | $6100.10 | — |
| 2021-09-30 | 6100.10 | $6100.10 | — |
| 2021-09-29 | 6100.10 | $6100.10 | — |
| 2021-09-28 | 6100.10 | $6100.10 | — |
| 2021-09-27 | 6100.10 | $6100.10 | — |
| 2021-09-24 | 6100.10 | $6100.10 | — |
| 2021-09-23 | 6100.10 | $6100.10 | — |
| 2021-09-22 | 6100.10 | $6100.10 | — |
| 2021-09-21 | 6100.10 | $6100.10 | — |
| 2021-09-20 | 6100.10 | $6100.10 | — |
| 2021-09-17 | 6100.10 | $6100.10 | — |
| 2021-09-16 | 6100.10 | $6100.10 | — |
| 2021-09-15 | 6100.10 | $6100.10 | — |
| 2021-09-14 | 6100.10 | $6100.10 | — |
| 2021-09-13 | 6100.10 | $6100.10 | — |
| 2021-09-10 | 6100.10 | $6100.10 | — |
| 2021-09-09 | 6100.10 | $6100.10 | — |
| 2021-09-08 | 6100.10 | $6100.10 | — |
| 2021-09-07 | 6100.10 | $6100.10 | — |
| 2021-09-03 | 6100.10 | $6100.10 | — |
| 2021-09-02 | 6100.10 | $6100.10 | — |
| 2021-09-01 | 6100.10 | $6100.10 | — |
| 2021-08-31 | 6100.10 | $6100.10 | — |
| 2021-08-30 | 6100.10 | $6100.10 | — |
| 2021-08-27 | 6100.10 | $6100.10 | — |
| 2021-08-26 | 6100.10 | $6100.10 | — |
| 2021-08-25 | 6100.10 | $6100.10 | — |
| 2021-08-24 | 6100.10 | $6100.10 | — |
| 2021-08-23 | 6100.10 | $6100.10 | — |
| 2021-08-20 | 6100.10 | $6100.10 | — |
| 2021-08-19 | 6100.10 | $6100.10 | — |
| 2021-08-18 | 6100.10 | $6100.10 | — |
| 2021-08-17 | 6100.10 | $6100.10 | — |
| 2021-08-16 | 6100.10 | $6100.10 | — |
| 2021-08-13 | 6100.10 | $6100.10 | — |
| 2021-08-12 | 6100.10 | $6100.10 | — |
| 2021-08-11 | 6100.10 | $6100.10 | — |
| 2021-08-10 | 6100.10 | $6100.10 | — |
| 2021-08-09 | 6100.10 | $6100.10 | — |
| 2021-08-06 | 6100.10 | $6100.10 | — |
| 2021-08-05 | 6100.10 | $6100.10 | — |
| 2021-08-04 | 6100.10 | $6100.10 | — |
| 2021-08-03 | 6100.10 | $6100.10 | — |
| 2021-08-02 | 6100.10 | $6100.10 | — |
| 2021-07-30 | 6100.10 | $6100.10 | — |
| 2021-07-29 | 6100.10 | $6100.10 | — |
| 2021-07-28 | 6100.10 | $6100.10 | — |
| 2021-07-27 | 6100.10 | $6100.10 | — |
| 2021-07-26 | 6100.10 | $6100.10 | — |
| 2021-07-23 | 6100.10 | $6100.10 | — |
| 2021-07-22 | 6100.10 | $6100.10 | — |
| 2021-07-21 | 6100.10 | $6100.10 | — |
| 2021-07-20 | 6100.10 | $6100.10 | — |
| 2021-07-19 | 6100.10 | $6100.10 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-15
Close Price
$0.00
Vol: 69080
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.43
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.28 | $0.00 | 69080 |
| 2026-07-14 | 51.28 | $0.00 | 69080 |
| 2026-07-13 | 51.28 | $0.00 | 69080 |
| 2026-07-10 | 51.28 | $0.00 | 69080 |
| 2026-07-09 | 51.28 | $0.00 | 69080 |
| 2026-07-08 | 51.28 | $0.00 | 69080 |
| 2026-07-07 | 51.28 | $0.00 | 69080 |
| 2026-07-06 | 51.28 | $0.00 | 69080 |
| 2026-07-02 | 51.28 | $0.00 | 69080 |
| 2026-07-01 | 51.28 | $0.00 | 69080 |
| 2026-06-30 | 51.28 | $0.00 | 69080 |
| 2026-06-29 | 51.28 | $0.00 | 69080 |
| 2026-06-26 | 51.28 | $0.00 | 69080 |
| 2026-06-25 | 51.28 | $0.00 | 69080 |
| 2026-06-24 | 51.28 | $0.00 | 69080 |
| 2026-06-23 | 51.28 | $0.00 | 69080 |
| 2026-06-22 | 51.28 | $0.00 | 69080 |
| 2026-06-18 | 51.28 | $0.00 | 69080 |
| 2026-06-17 | 51.28 | $0.00 | 69080 |
| 2026-06-16 | 51.28 | $0.00 | 69080 |
| 2026-06-15 | 51.28 | $0.00 | 69080 |
| 2026-06-12 | 51.28 | $0.00 | 69080 |
| 2026-06-11 | 51.28 | $0.00 | 69080 |
| 2026-06-10 | 51.28 | $0.00 | 69080 |
| 2026-06-09 | 51.28 | $0.00 | 69080 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 69080 |
| 2026-06-04 | 51.28 | $0.00 | 69080 |
| 2026-06-03 | 51.28 | $0.00 | 69080 |
| 2026-06-02 | 51.28 | $0.00 | 69080 |
| 2026-06-01 | 51.28 | $0.00 | 69080 |
| 2026-05-29 | 51.28 | $0.00 | 69080 |
| 2026-05-28 | 51.28 | $0.00 | 69080 |
| 2026-05-27 | 51.28 | $0.00 | 69080 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 3.03 | $0.00 | 69080 |
| 2026-05-21 | 51.28 | $0.00 | 69080 |
| 2026-05-20 | 51.28 | $0.00 | 69080 |
| 2026-05-19 | 51.28 | $0.00 | 69080 |
| 2026-05-18 | 51.28 | $0.00 | 69080 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 69080 |
| 2026-05-13 | 51.28 | $0.00 | 69080 |
| 2026-05-12 | 51.28 | $0.00 | 69080 |
| 2026-05-11 | 51.28 | $0.00 | 69080 |
| 2026-05-08 | 51.28 | $0.00 | 69080 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 69080 |
| 2026-05-05 | 51.28 | $0.00 | 69080 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 69080 |
| 2026-04-30 | 51.28 | $0.00 | 69080 |
| 2026-04-29 | 51.28 | $0.00 | 69080 |
| 2026-04-28 | 51.28 | $0.00 | 69080 |
| 2026-04-27 | 51.28 | $0.00 | 69080 |
| 2026-04-24 | 51.28 | $0.00 | 69080 |
| 2026-04-23 | 51.28 | $0.00 | 69080 |
| 2026-04-22 | 51.28 | $0.00 | 69080 |
| 2026-04-21 | 51.28 | $0.00 | 69080 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 69080 |
| 2026-04-16 | 51.28 | $0.00 | 69080 |
| 2026-04-15 | 51.28 | $0.00 | 69080 |
| 2026-04-14 | 51.28 | $0.00 | 69080 |
| 2026-04-13 | 51.28 | $0.00 | 69080 |
| 2026-04-10 | 51.28 | $0.00 | 69080 |
| 2026-04-09 | 51.28 | $0.00 | 69080 |
| 2026-04-08 | 51.28 | $0.00 | 69080 |
| 2026-04-07 | 51.28 | $0.00 | 69080 |
| 2026-04-06 | 51.28 | $0.00 | 69080 |
| 2026-04-02 | 51.28 | $0.00 | 69080 |
| 2026-04-01 | 51.28 | $0.00 | 69080 |
| 2026-03-31 | 51.28 | $0.00 | 69080 |
| 2026-03-30 | 51.28 | $0.00 | 69080 |
| 2026-03-27 | 51.28 | $0.00 | 69080 |
| 2026-03-26 | 51.28 | $0.00 | 69080 |
| 2026-03-25 | 51.28 | $0.00 | 69080 |
| 2026-03-24 | 51.28 | $0.00 | 69080 |
| 2026-03-23 | 51.28 | $0.00 | 69080 |
| 2026-03-20 | 51.28 | $0.00 | 69080 |
| 2026-03-19 | 51.28 | $0.00 | 69080 |
| 2026-03-18 | 51.28 | $0.00 | 69080 |
| 2026-03-17 | 51.28 | $0.00 | 69080 |
| 2026-03-16 | 51.28 | $0.00 | 1 |
| 2026-03-13 | 51.28 | $0.00 | 69080 |
| 2026-03-12 | 51.28 | $0.00 | 69080 |
| 2026-03-11 | 51.28 | $0.00 | 69080 |
| 2026-03-10 | 51.28 | $0.00 | 69080 |
| 2026-03-09 | 51.28 | $0.00 | 69080 |
| 2026-03-06 | 51.28 | $0.00 | 69080 |
| 2026-03-05 | 51.28 | $0.00 | 69080 |
| 2026-03-04 | 51.28 | $0.00 | 69080 |
| 2026-03-03 | 51.28 | $0.00 | 69080 |
| 2026-03-02 | 51.28 | $0.00 | 69080 |
| 2026-02-27 | 51.28 | $0.00 | 69080 |
| 2026-02-26 | 51.28 | $0.00 | 69080 |
| 2026-02-25 | 51.28 | $0.00 | 69080 |
| 2026-02-24 | 51.28 | $0.00 | 69080 |
| 2026-02-23 | 51.28 | $0.00 | 69080 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | 14 |
| 2026-02-12 | 23.51 | $0.00 | — |
| 2026-02-11 | 23.51 | $0.00 | — |
| 2026-02-10 | 23.51 | $0.00 | — |
| 2026-02-09 | 23.51 | $0.00 | — |
| 2026-02-06 | 23.51 | $0.00 | — |
| 2026-02-05 | 23.51 | $0.00 | 69080 |
| 2026-02-04 | 23.51 | $0.00 | 69080 |
| 2026-02-03 | 23.51 | $0.00 | 69080 |
| 2026-02-02 | 23.51 | $0.00 | — |
| 2026-01-30 | 23.51 | $0.00 | — |
| 2026-01-29 | 23.51 | $0.00 | 69080 |
| 2026-01-28 | 23.51 | $0.00 | 69080 |
| 2026-01-27 | 23.51 | $0.00 | 69080 |
| 2026-01-26 | 23.51 | $0.00 | 69080 |
| 2026-01-23 | 23.51 | $0.00 | 69080 |
| 2026-01-22 | 23.51 | $0.00 | 69080 |
| 2026-01-21 | 23.51 | $0.00 | 69080 |
| 2026-01-20 | 23.51 | $0.00 | 69080 |
| 2026-01-16 | 23.51 | $0.00 | 69080 |
| 2026-01-15 | 23.51 | $0.00 | 69080 |
| 2026-01-14 | 23.51 | $0.00 | 69080 |
| 2026-01-13 | 23.51 | $0.00 | 69080 |
| 2026-01-12 | 23.51 | $0.00 | 69080 |
| 2026-01-09 | 23.51 | $0.00 | 69080 |
| 2026-01-08 | 23.51 | $0.00 | 69080 |
| 2026-01-07 | 23.51 | $0.00 | 69080 |
| 2026-01-06 | 23.51 | $0.00 | — |
| 2026-01-05 | 23.51 | $0.00 | 69080 |
| 2026-01-02 | 23.51 | $0.00 | 69080 |
| 2025-12-31 | 23.51 | $0.00 | 69080 |
| 2025-12-30 | 23.51 | $0.00 | 69080 |
| 2025-12-29 | 23.51 | $0.00 | 69080 |
| 2025-12-26 | 23.51 | $0.00 | 69080 |
| 2025-12-24 | 23.51 | $0.00 | — |
| 2025-12-23 | 23.51 | $0.00 | 69080 |
| 2025-12-22 | 23.52 | $0.00 | 69080 |
| 2025-12-19 | 23.51 | $0.00 | 69080 |
| 2025-12-18 | 23.51 | $0.00 | 69080 |
| 2025-12-17 | 23.51 | $0.00 | 69080 |
| 2025-12-16 | 23.51 | $0.00 | 69080 |
| 2025-12-15 | 23.51 | $0.00 | 69 |
| 2025-12-12 | 23.51 | $0.00 | — |
| 2025-12-11 | 23.51 | $0.00 | — |
| 2025-12-10 | 23.51 | $0.00 | — |
| 2025-12-09 | 23.51 | $0.00 | — |
| 2025-12-08 | 23.51 | $0.00 | 69080 |
| 2025-12-05 | 23.51 | $0.00 | 69080 |
| 2025-12-04 | 23.51 | $0.00 | 69080 |
| 2025-12-03 | 23.51 | $0.00 | 69080 |
| 2025-12-02 | 23.51 | $0.00 | 69080 |
| 2025-12-01 | 23.51 | $0.00 | 69080 |
| 2025-11-28 | 23.51 | $0.00 | 69080 |
| 2025-11-26 | 23.51 | $0.00 | 69080 |
| 2025-11-25 | 23.51 | $0.00 | — |
| 2025-11-24 | 23.51 | $0.00 | 69080 |
| 2025-11-21 | 23.51 | $0.00 | 69080 |
| 2025-11-20 | 23.51 | $0.00 | 69080 |
| 2025-11-19 | 23.51 | $0.00 | 69080 |
| 2025-11-18 | 23.51 | $0.00 | 69080 |
| 2025-11-17 | 23.51 | $0.00 | 69080 |
| 2025-11-14 | 23.51 | $0.00 | 69080 |
| 2025-11-13 | 23.51 | $0.00 | 69080 |
| 2025-11-12 | 23.51 | $0.00 | 69080 |
| 2025-11-11 | 23.51 | $0.00 | 69080 |
| 2025-11-10 | 23.51 | $0.00 | 486414 |
| 2025-11-07 | 23.51 | $0.00 | 69080 |
| 2025-11-06 | 23.51 | $0.00 | 69080 |
| 2025-11-05 | 23.51 | $0.00 | 69080 |
| 2025-11-04 | 23.51 | $0.00 | 69080 |
| 2025-11-03 | 23.51 | $0.00 | 69080 |
| 2025-10-31 | 23.51 | $0.00 | 69080 |
| 2025-10-30 | 23.51 | $0.00 | 69080 |
| 2025-10-29 | 23.51 | $0.00 | 69080 |
| 2025-10-28 | 23.51 | $0.00 | — |
| 2025-10-27 | 23.51 | $0.00 | — |
| 2025-10-24 | 23.51 | $0.00 | — |
| 2025-10-23 | 23.51 | $0.00 | — |
| 2025-10-22 | 23.51 | $0.00 | — |
| 2025-10-21 | 23.51 | $0.00 | — |
| 2025-10-20 | 23.51 | $0.00 | — |
| 2025-10-17 | 23.51 | $0.00 | — |
| 2025-10-16 | 23.51 | $0.00 | — |
| 2025-10-15 | 23.51 | $0.00 | — |
| 2025-10-14 | 23.51 | $0.00 | — |
| 2025-10-13 | 23.51 | $0.00 | — |
| 2025-10-10 | 23.51 | $0.00 | — |
| 2025-10-09 | 23.51 | $0.00 | — |
| 2025-10-08 | 23.51 | $0.00 | — |
| 2025-10-07 | 23.51 | $0.00 | — |
| 2025-10-06 | 23.51 | $0.00 | — |
| 2025-10-03 | 23.51 | $0.00 | — |
| 2025-10-02 | 23.51 | $0.00 | — |
| 2025-10-01 | 23.51 | $0.00 | — |
| 2025-09-30 | 23.51 | $0.00 | — |
| 2025-09-29 | 23.51 | $0.00 | — |
| 2025-09-26 | 23.51 | $0.00 | — |
| 2025-09-25 | 23.51 | $0.00 | — |
| 2025-09-24 | 23.51 | $0.00 | — |
| 2025-09-23 | 23.51 | $0.00 | — |
| 2025-09-22 | 23.51 | $0.00 | — |
| 2025-09-19 | 23.51 | $0.00 | — |
| 2025-09-18 | 23.51 | $0.00 | — |
| 2025-09-17 | 23.51 | $0.00 | — |
| 2025-09-16 | 23.51 | $0.00 | — |
| 2025-09-15 | 23.51 | $0.00 | — |
| 2025-09-12 | 23.51 | $0.00 | — |
| 2025-09-11 | 23.51 | $0.00 | — |
| 2025-09-10 | 23.51 | $0.00 | — |
| 2025-09-09 | 23.51 | $0.00 | — |
| 2025-09-08 | 23.51 | $0.00 | — |
| 2025-09-05 | 23.51 | $0.00 | — |
| 2025-09-04 | 23.51 | $0.00 | — |
| 2025-09-03 | 23.51 | $0.00 | — |
| 2025-09-02 | 23.51 | $0.00 | — |
| 2025-08-29 | 23.51 | $0.00 | 69080 |
| 2025-08-28 | 23.51 | $0.00 | — |
| 2025-08-27 | 23.51 | $0.00 | 1 |
| 2025-08-26 | 23.51 | $0.00 | — |
| 2025-08-25 | 23.51 | $0.00 | — |
| 2025-08-22 | 23.51 | $0.00 | 69080 |
| 2025-08-21 | 23.51 | $0.00 | 69080 |
| 2025-08-20 | 23.51 | $0.00 | 69080 |
| 2025-08-19 | 23.51 | $0.00 | 69080 |
| 2025-08-18 | 23.51 | $0.00 | — |
| 2025-08-15 | 23.51 | $0.00 | — |
| 2025-08-14 | 23.51 | $0.00 | — |
| 2025-08-13 | 23.51 | $0.00 | — |
| 2025-08-12 | 23.51 | $0.00 | — |
| 2025-08-11 | 23.51 | $0.00 | — |
| 2025-08-08 | 23.51 | $0.00 | — |
| 2025-08-07 | 23.51 | $0.00 | — |
| 2025-08-06 | 23.51 | $0.00 | — |
| 2025-08-05 | 23.51 | $0.00 | — |
| 2025-08-04 | 23.51 | $0.00 | — |
| 2025-08-01 | 23.51 | $0.00 | — |
| 2025-07-31 | 23.51 | $0.00 | — |
| 2025-07-30 | 23.51 | $0.00 | — |
| 2025-07-29 | 23.51 | $0.00 | — |
| 2025-07-28 | 23.51 | $0.00 | 69080 |
| 2025-07-25 | 23.51 | $0.00 | — |
| 2025-07-24 | 23.51 | $0.00 | — |
| 2025-07-23 | 23.51 | $0.00 | — |
| 2025-07-22 | 23.51 | $0.00 | — |
| 2025-07-21 | 23.51 | $0.00 | 69080 |
| 2025-07-18 | 23.51 | $0.00 | 69080 |
| 2025-07-17 | 23.51 | $0.00 | 69080 |
| 2025-07-16 | 23.51 | $0.00 | 69080 |
| 2025-07-15 | 23.51 | $0.00 | 69080 |
| 2025-07-14 | 23.51 | $0.00 | 69080 |
| 2025-07-11 | 23.51 | $0.00 | 69080 |
| 2025-07-10 | 23.51 | $0.00 | — |
| 2025-07-09 | 23.51 | $0.00 | 69080 |
| 2025-07-08 | 23.51 | $0.00 | 69080 |
| 2025-07-07 | 23.51 | $0.00 | 69080 |
| 2025-07-03 | 23.51 | $0.00 | — |
| 2025-07-02 | 23.51 | $0.00 | 69080 |
| 2025-07-01 | 23.51 | $0.00 | — |
| 2025-06-30 | 23.51 | $0.00 | — |
| 2025-06-27 | 23.51 | $0.00 | — |
| 2025-06-26 | 23.51 | $0.00 | — |
| 2025-06-25 | 23.51 | $0.00 | — |
| 2025-06-24 | 23.51 | $0.00 | — |
| 2025-06-23 | 23.51 | $0.00 | — |
| 2025-06-20 | 23.51 | $0.00 | — |
| 2025-06-18 | 23.51 | $0.00 | — |
| 2025-06-17 | 23.51 | $0.00 | — |
| 2025-06-16 | 23.51 | $0.00 | — |
| 2025-06-13 | 23.51 | $0.00 | — |
| 2025-06-12 | 23.51 | $0.00 | — |
| 2025-06-11 | 23.51 | $0.00 | — |
| 2025-06-10 | 23.51 | $0.00 | — |
| 2025-06-09 | 23.51 | $0.00 | — |
| 2025-06-06 | 23.51 | $0.00 | — |
| 2025-06-05 | 23.51 | $0.00 | — |
| 2025-06-04 | 23.51 | $0.00 | — |
| 2025-06-03 | 23.51 | $0.00 | — |
| 2025-06-02 | 23.51 | $0.00 | — |
| 2025-05-30 | 23.51 | $0.00 | — |
| 2025-05-29 | 23.51 | $0.00 | — |
| 2025-05-28 | 23.51 | $0.00 | — |
| 2025-05-27 | 23.51 | $0.00 | 69080 |
| 2025-05-23 | 23.51 | $0.00 | — |
| 2025-05-22 | 23.51 | $0.00 | 69080 |
| 2025-05-21 | 23.51 | $0.00 | 69080 |
| 2025-05-20 | 23.51 | $0.00 | 69080 |
| 2025-05-19 | 23.51 | $0.00 | 69080 |
| 2025-05-16 | 23.51 | $0.00 | — |
| 2025-05-15 | 23.51 | $0.00 | 69080 |
| 2025-05-14 | 23.51 | $0.00 | 69080 |
| 2025-05-13 | 23.51 | $0.00 | 69080 |
| 2025-05-12 | 23.51 | $0.00 | 69080 |
| 2025-05-09 | 23.51 | $0.00 | — |
| 2025-05-08 | 23.51 | $0.00 | 69080 |
| 2025-05-07 | 23.51 | $0.00 | 69080 |
| 2025-05-06 | 23.51 | $0.00 | — |
| 2025-05-05 | 23.51 | $0.00 | 69080 |
| 2025-05-02 | 23.51 | $0.00 | — |
| 2025-05-01 | 23.51 | $0.00 | 69080 |
| 2025-04-30 | 23.51 | $0.00 | 2 |
| 2025-04-29 | 23.51 | $0.00 | 69080 |
| 2025-04-28 | 23.51 | $0.00 | 69080 |
| 2025-04-25 | 23.51 | $0.00 | — |
| 2025-04-24 | 23.51 | $0.00 | 69080 |
| 2025-04-23 | 23.51 | $0.00 | 69080 |
| 2025-04-22 | 23.51 | $0.00 | 69080 |
| 2025-04-21 | 23.51 | $0.00 | 69080 |
| 2025-04-17 | 23.51 | $0.00 | — |
| 2025-04-16 | 23.51 | $0.00 | 69080 |
| 2025-04-15 | 23.51 | $0.00 | 69080 |
| 2025-04-14 | 23.51 | $0.00 | 69080 |
| 2025-04-11 | 23.51 | $0.00 | — |
| 2025-04-10 | 23.51 | $0.00 | 2 |
| 2025-04-09 | 23.51 | $0.00 | — |
| 2025-04-08 | 23.51 | $0.00 | 69080 |
| 2025-04-07 | 40.37 | $0.00 | 69080 |
| 2025-04-04 | 40.37 | $0.00 | 69080 |
| 2025-04-03 | 40.37 | $0.00 | — |
| 2025-04-02 | 40.37 | $0.00 | — |
| 2025-04-01 | 40.37 | $0.00 | 69080 |
| 2025-03-31 | 40.37 | $0.00 | 69080 |
| 2025-03-28 | 40.37 | $0.00 | 69080 |
| 2025-03-27 | 40.37 | $0.00 | — |
| 2025-03-26 | 40.37 | $0.00 | — |
| 2025-03-25 | 40.37 | $0.00 | 69080 |
| 2025-03-24 | 40.37 | $0.00 | 69080 |
| 2025-03-21 | 40.37 | $0.00 | — |
| 2025-03-20 | 40.37 | $0.00 | 69080 |
| 2025-03-19 | 40.37 | $0.00 | 69080 |
| 2025-03-18 | 40.37 | $0.00 | — |
| 2025-03-17 | 40.37 | $0.00 | — |
| 2025-03-14 | 40.37 | $0.00 | 69080 |
| 2025-03-13 | 40.37 | $0.00 | — |
| 2025-03-12 | 40.37 | $0.00 | — |
| 2025-03-11 | 40.37 | $0.00 | — |
| 2025-03-10 | 40.37 | $0.00 | 69080 |
| 2025-03-07 | 40.37 | $0.00 | 69080 |
| 2025-03-06 | 40.37 | $0.00 | — |
| 2025-03-05 | 40.37 | $0.00 | 69080 |
| 2025-03-04 | 40.37 | $0.00 | 69080 |
| 2025-03-03 | 40.37 | $0.00 | — |
| 2025-02-28 | 40.37 | $0.00 | 69080 |
| 2025-02-27 | 40.37 | $0.00 | — |
| 2025-02-26 | 40.37 | $0.00 | — |
| 2025-02-25 | 28.84 | $0.00 | 69080 |
| 2025-02-24 | 35.33 | $0.00 | 69080 |
| 2025-02-21 | 35.33 | $0.00 | — |
| 2025-02-20 | 35.33 | $0.00 | — |
| 2025-02-19 | 35.33 | $0.00 | 69080 |
| 2025-02-18 | 35.33 | $0.00 | 69080 |
| 2025-02-14 | 35.33 | $0.00 | — |
| 2025-02-13 | 20.98 | $0.00 | 69080 |
| 2025-02-12 | 26.58 | $0.00 | 69080 |
| 2025-02-11 | 26.58 | $0.00 | 69080 |
| 2025-02-10 | 26.58 | $0.00 | 69080 |
| 2025-02-07 | 26.58 | $0.00 | 69080 |
| 2025-02-06 | 26.58 | $0.00 | — |
| 2025-02-05 | 26.58 | $0.00 | — |
| 2025-02-04 | 26.58 | $0.00 | — |
| 2025-02-03 | 26.58 | $0.00 | — |
| 2025-01-31 | 26.58 | $0.00 | 69080 |
| 2025-01-30 | 26.58 | $0.00 | — |
| 2025-01-29 | 26.58 | $0.00 | 69080 |
| 2025-01-28 | 26.58 | $0.00 | 69080 |
| 2025-01-27 | 26.58 | $0.00 | — |
| 2025-01-24 | 26.58 | $0.00 | — |
| 2025-01-23 | 26.58 | $0.00 | — |
| 2025-01-22 | 26.58 | $0.00 | 69080 |
| 2025-01-21 | 26.58 | $0.00 | — |
| 2025-01-17 | 26.58 | $0.00 | — |
| 2025-01-16 | 26.58 | $0.00 | 69080 |
| 2025-01-15 | 26.58 | $0.00 | 69080 |
| 2025-01-14 | 26.58 | $0.00 | 94080 |
| 2025-01-13 | 31.54 | $0.00 | 32385 |
| 2025-01-10 | 38.79 | $0.01 | 12000 |
| 2025-01-08 | 38.79 | $0.01 | — |
| 2025-01-07 | 38.79 | $0.01 | — |
| 2025-01-06 | 38.79 | $0.01 | 12000 |
| 2025-01-03 | 39.91 | $0.01 | 34999 |
| 2025-01-02 | 39.91 | $0.01 | 34999 |
| 2024-12-31 | 39.91 | $0.01 | 34999 |
| 2024-12-30 | 43.30 | $0.01 | 34999 |
| 2024-12-27 | 43.30 | $0.01 | 34999 |
| 2024-12-26 | 36.93 | $0.01 | 34999 |
| 2024-12-24 | 36.93 | $0.01 | — |
| 2024-12-23 | 36.93 | $0.01 | 34999 |
| 2024-12-20 | 50.56 | $0.01 | 34999 |
| 2024-12-19 | 50.56 | $0.01 | 34999 |
| 2024-12-18 | 50.56 | $0.01 | 34999 |
| 2024-12-17 | 50.56 | $0.01 | — |
| 2024-12-16 | 50.56 | $0.01 | 34999 |
| 2024-12-13 | 50.56 | $0.01 | — |
| 2024-12-12 | 50.56 | $0.01 | 34999 |
| 2024-12-11 | 50.56 | $0.01 | 34999 |
| 2024-12-10 | 50.56 | $0.01 | 34999 |
| 2024-12-09 | 35.58 | $0.01 | — |
| 2024-12-06 | 35.58 | $0.01 | — |
| 2024-12-05 | 35.58 | $0.01 | 34999 |
| 2024-12-04 | 55.60 | $0.01 | 34999 |
| 2024-12-03 | 55.60 | $0.01 | — |
| 2024-12-02 | 55.60 | $0.01 | 34999 |
| 2024-11-29 | 55.60 | $0.01 | 34999 |
| 2024-11-27 | 55.60 | $0.01 | — |
| 2024-11-26 | 55.60 | $0.01 | — |
| 2024-11-25 | 55.60 | $0.01 | 34999 |
| 2024-11-22 | 55.60 | $0.01 | 34999 |
| 2024-11-21 | 55.60 | $0.01 | — |
| 2024-11-20 | 55.60 | $0.01 | 34999 |
| 2024-11-19 | 55.60 | $0.01 | 34999 |
| 2024-11-18 | 55.60 | $0.01 | 34999 |
| 2024-11-15 | 55.60 | $0.01 | — |
| 2024-11-14 | 55.60 | $0.01 | — |
| 2024-11-13 | 55.60 | $0.01 | 50 |
| 2024-11-12 | 39.94 | $0.01 | — |
| 2024-11-11 | 39.94 | $0.01 | — |
| 2024-11-08 | 39.94 | $0.01 | 34999 |
| 2024-11-07 | 39.94 | $0.01 | 1 |
| 2024-11-06 | 56.05 | $0.01 | 34999 |
| 2024-11-05 | 56.05 | $0.01 | 34999 |
| 2024-11-04 | 56.05 | $0.01 | 34999 |
| 2024-11-01 | 32.82 | $0.01 | 34999 |
| 2024-10-31 | 32.82 | $0.01 | — |
| 2024-10-30 | 32.82 | $0.01 | — |
| 2024-10-29 | 32.82 | $0.01 | — |
| 2024-10-28 | 32.82 | $0.01 | — |
| 2024-10-25 | 32.82 | $0.01 | — |
| 2024-10-24 | 32.82 | $0.01 | 34999 |
| 2024-10-23 | 32.82 | $0.01 | 34999 |
| 2024-10-22 | 32.82 | $0.01 | — |
| 2024-10-21 | 32.82 | $0.01 | 34999 |
| 2024-10-18 | 32.82 | $0.01 | 34999 |
| 2024-10-17 | 32.82 | $0.01 | — |
| 2024-10-16 | 32.82 | $0.01 | — |
| 2024-10-15 | 32.82 | $0.01 | — |
| 2024-10-14 | 32.82 | $0.01 | — |
| 2024-10-11 | 32.82 | $0.01 | — |
| 2024-10-10 | 32.82 | $0.01 | — |
| 2024-10-09 | 32.82 | $0.01 | 1 |
| 2024-10-08 | 41.54 | $0.01 | 34999 |
| 2024-10-07 | 36.04 | $0.01 | — |
| 2024-10-04 | 36.04 | $0.01 | — |
| 2024-10-03 | 36.04 | $0.01 | — |
| 2024-10-02 | 36.04 | $0.01 | — |
| 2024-10-01 | 36.04 | $0.01 | 34999 |
| 2024-09-30 | 36.04 | $0.01 | — |
| 2024-09-27 | 36.04 | $0.01 | — |
| 2024-09-26 | 36.04 | $0.01 | — |
| 2024-09-25 | 36.04 | $0.01 | — |
| 2024-09-24 | 36.04 | $0.01 | — |
| 2024-09-23 | 36.04 | $0.01 | — |
| 2024-09-20 | 36.04 | $0.01 | — |
| 2024-09-19 | 36.04 | $0.01 | 34999 |
| 2024-09-18 | 36.04 | $0.01 | — |
| 2024-09-17 | 36.04 | $0.01 | 34999 |
| 2024-09-16 | 36.04 | $0.01 | 34999 |
| 2024-09-13 | 36.04 | $0.01 | 34999 |
| 2024-09-12 | 36.04 | $0.01 | 34999 |
| 2024-09-11 | 36.04 | $0.01 | 34999 |
| 2024-09-10 | 36.04 | $0.01 | 34999 |
| 2024-09-09 | 36.64 | $0.01 | — |
| 2024-09-06 | 36.64 | $0.01 | — |
| 2024-09-05 | 36.64 | $0.01 | 5006 |
| 2024-09-04 | 36.64 | $0.01 | 10000 |
| 2024-09-03 | 36.64 | $0.01 | 10000 |
| 2024-08-30 | 36.64 | $0.01 | — |
| 2024-08-29 | 36.64 | $0.01 | 10000 |
| 2024-08-28 | 36.64 | $0.01 | 10000 |
| 2024-08-27 | 36.64 | $0.01 | 10000 |
| 2024-08-26 | 36.64 | $0.01 | — |
| 2024-08-23 | 36.64 | $0.01 | 10000 |
| 2024-08-22 | 36.64 | $0.01 | 20000 |
| 2024-08-21 | 36.64 | $0.01 | 10000 |
| 2024-08-20 | 37.04 | $0.01 | 10000 |
| 2024-08-19 | 37.04 | $0.01 | 10004 |
| 2024-08-16 | 39.59 | $0.02 | — |
| 2024-08-15 | 39.59 | $0.02 | 123 |
| 2024-08-14 | 40.88 | $0.02 | — |
| 2024-08-13 | 40.88 | $0.02 | 1 |
| 2024-08-12 | 34.08 | $0.01 | — |
| 2024-08-09 | 34.08 | $0.01 | — |
| 2024-08-08 | 34.08 | $0.01 | — |
| 2024-08-07 | 34.08 | $0.01 | — |
| 2024-08-06 | 34.08 | $0.01 | — |
| 2024-08-05 | 34.08 | $0.01 | 1 |
| 2024-08-02 | 37.20 | $0.02 | 9 |
| 2024-08-01 | 31.67 | $0.01 | — |
| 2024-07-31 | 31.67 | $0.01 | 20000 |
| 2024-07-30 | 31.67 | $0.01 | — |
| 2024-07-29 | 31.67 | $0.01 | 20000 |
| 2024-07-26 | 34.14 | $0.02 | 1000 |
| 2024-07-25 | 34.14 | $0.02 | — |
| 2024-07-24 | 34.14 | $0.02 | — |
| 2024-07-23 | 34.14 | $0.02 | 73 |
| 2024-07-22 | 34.10 | $0.02 | 179 |
| 2024-07-19 | 34.12 | $0.02 | 8 |
| 2024-07-18 | 34.09 | $0.02 | 16 |
| 2024-07-17 | 32.27 | $0.01 | 130 |
| 2024-07-12 | 30.77 | $0.01 | 10000 |
| 2024-07-03 | 30.77 | $0.01 | 1 |
| 2024-06-25 | 30.77 | $0.01 | 1 |
| 2024-06-24 | 30.78 | $0.01 | 1 |
| 2024-06-07 | 30.75 | $0.01 | 10000 |
| 2024-06-05 | 30.75 | $0.01 | 20000 |
| 2024-06-04 | 30.75 | $0.01 | 44481 |
| 2024-05-31 | 34.31 | $0.04 | 501 |
| 2024-05-28 | 24.95 | $0.01 | 37000 |
| 2024-05-15 | 25.32 | $0.01 | 10035 |
| 2024-05-14 | 25.36 | $0.01 | 1 |
| 2024-05-13 | 26.32 | $0.02 | 10000 |
| 2024-05-10 | 26.32 | $0.02 | 10000 |
| 2024-05-09 | 26.32 | $0.02 | 10000 |
| 2024-05-08 | 26.32 | $0.02 | 10000 |
| 2024-05-07 | 26.32 | $0.02 | 10001 |
| 2024-05-03 | 26.32 | $0.02 | 20000 |
| 2024-05-01 | 26.32 | $0.02 | 20000 |
| 2024-04-29 | 26.67 | $0.03 | 10000 |
| 2024-04-26 | 26.67 | $0.03 | 10000 |
| 2024-04-25 | 26.73 | $0.03 | 10002 |
| 2024-04-24 | 26.56 | $0.03 | 10000 |
| 2024-04-22 | 26.56 | $0.03 | 10000 |
| 2024-04-18 | 26.84 | $0.03 | 10000 |
| 2024-04-17 | 26.84 | $0.03 | 10000 |
| 2024-04-16 | 26.84 | $0.03 | 27200 |
| 2024-04-15 | 26.94 | $0.03 | 10000 |
| 2024-04-12 | 26.92 | $0.03 | 10000 |
| 2024-04-11 | 26.92 | $0.03 | 10000 |
| 2024-04-10 | 26.90 | $0.03 | 10002 |
| 2024-04-09 | 27.04 | $0.04 | 10000 |
| 2024-04-02 | 27.23 | $0.04 | 10000 |
| 2024-04-01 | 27.30 | $0.04 | 50001 |
| 2024-03-27 | 27.66 | $0.05 | 3 |
| 2024-03-20 | 27.48 | $0.05 | 10000 |
| 2024-03-13 | 28.14 | $0.07 | 12100 |
| 2024-03-12 | 28.15 | $0.07 | 10000 |
| 2024-03-11 | 28.19 | $0.07 | 2700 |
| 2024-03-08 | 28.10 | $0.07 | 14500 |
| 2024-03-07 | 28.10 | $0.07 | 7500 |
| 2024-03-04 | 28.10 | $0.07 | 728 |
| 2024-03-01 | 28.10 | $0.07 | 3000 |
| 2024-02-29 | 28.10 | $0.07 | 100 |
| 2024-02-28 | 28.10 | $0.07 | 2580 |
| 2024-02-27 | 28.10 | $0.07 | — |
| 2024-02-26 | 28.10 | $0.07 | 3857 |
| 2024-02-23 | 28.10 | $0.07 | 17000 |
| 2024-02-22 | 28.65 | $0.10 | — |
| 2024-02-21 | 28.65 | $0.10 | — |
| 2024-02-20 | 28.65 | $0.10 | — |
| 2024-02-16 | 28.65 | $0.10 | 500 |
| 2024-02-15 | 28.97 | $0.12 | — |
| 2024-02-14 | 28.97 | $0.12 | 75 |
| 2024-02-13 | 28.36 | $0.10 | 3200 |
| 2024-02-12 | 28.36 | $0.10 | 2000 |
| 2024-02-09 | 27.42 | $0.07 | 23880 |
| 2024-02-08 | 27.49 | $0.08 | 1.1M |
| 2024-02-07 | 33.27 | $0.50 | — |
| 2024-02-06 | 33.27 | $0.50 | 101 |
| 2024-02-05 | 33.26 | $0.50 | — |
| 2024-02-02 | 33.26 | $0.50 | 2702 |
| 2024-02-01 | 31.88 | $0.45 | 15726 |
| 2024-01-31 | 35.37 | $0.70 | 1300 |
| 2024-01-30 | 38.59 | $0.90 | 3789 |
| 2024-01-29 | 37.23 | $0.85 | — |
| 2024-01-26 | 37.23 | $0.85 | 69769 |
| 2024-01-25 | 38.19 | $0.91 | 324756 |
| 2024-01-24 | 42.98 | $1.20 | 65243 |
| 2024-01-23 | 41.77 | $1.15 | 75715 |
| 2024-01-22 | 38.03 | $1.00 | — |
| 2024-01-19 | 38.03 | $1.00 | — |
| 2024-01-18 | 38.03 | $1.00 | 100 |
| 2024-01-17 | 38.03 | $1.00 | 1750 |
| 2024-01-16 | 38.03 | $1.00 | 1000 |
| 2024-01-12 | 38.03 | $1.00 | — |
| 2024-01-11 | 38.03 | $1.00 | — |
| 2024-01-10 | 38.03 | $1.00 | — |
| 2024-01-09 | 38.03 | $1.00 | — |
| 2024-01-08 | 38.03 | $1.00 | 150 |
| 2024-01-05 | 38.03 | $1.00 | — |
| 2024-01-04 | 38.03 | $1.00 | — |
| 2024-01-03 | 38.03 | $1.00 | — |
| 2024-01-02 | 38.03 | $1.00 | 200 |
| 2023-12-29 | 27.42 | $0.30 | 1 |
| 2023-12-28 | 24.10 | $0.11 | — |
| 2023-12-27 | 24.10 | $0.11 | 1 |
| 2023-12-26 | 24.10 | $0.11 | — |
| 2023-12-22 | 24.10 | $0.11 | — |
| 2023-12-21 | 24.10 | $0.11 | — |
| 2023-12-20 | 24.10 | $0.11 | — |
| 2023-12-19 | 24.10 | $0.11 | 2 |
| 2023-12-18 | 28.38 | $1.00 | — |
| 2023-12-15 | 28.38 | $1.00 | — |
| 2023-12-14 | 28.38 | $1.00 | — |
| 2023-12-13 | 28.38 | $1.00 | — |
| 2023-12-12 | 28.38 | $1.00 | — |
| 2023-12-11 | 28.38 | $1.00 | — |
| 2023-12-08 | 28.38 | $1.00 | — |
| 2023-12-07 | 28.38 | $1.00 | — |
| 2023-12-06 | 28.38 | $1.00 | — |
| 2023-12-05 | 28.38 | $1.00 | — |
| 2023-12-04 | 28.38 | $1.00 | — |
| 2023-11-29 | 28.38 | $1.00 | 183 |
| 2023-11-28 | 32.89 | $2.27 | 28 |
| 2023-11-27 | 33.32 | $2.38 | 1 |
| 2023-11-24 | 38.22 | $3.50 | — |
| 2023-11-22 | 38.22 | $3.50 | — |
| 2023-11-21 | 38.22 | $3.50 | — |
| 2023-11-20 | 38.22 | $3.50 | 2 |
| 2023-11-17 | 66.75 | $7.50 | — |
| 2023-11-16 | 66.75 | $7.50 | — |
| 2023-11-15 | 66.75 | $7.50 | — |
| 2023-11-14 | 66.75 | $7.50 | — |
| 2023-11-13 | 66.75 | $7.50 | 1 |
| 2023-11-10 | 66.75 | $7.50 | — |
| 2023-11-09 | 66.75 | $7.50 | — |
| 2023-11-08 | 66.75 | $7.50 | — |
| 2023-11-07 | 66.75 | $7.50 | — |
| 2023-11-06 | 66.75 | $7.50 | — |
| 2023-11-03 | 66.75 | $7.50 | — |
| 2023-11-02 | 66.75 | $7.50 | — |
| 2023-11-01 | 64.99 | $7.00 | 5 |
| 2023-10-31 | 68.44 | $7.50 | — |
| 2023-10-30 | 59.74 | $5.36 | 1 |
| 2023-10-27 | 80.93 | $7.50 | — |
| 2023-10-26 | 80.93 | $7.50 | 40 |
| 2023-10-25 | 80.93 | $7.50 | 20 |
| 2023-10-24 | 80.93 | $7.50 | 7 |
| 2023-10-23 | 86.79 | $8.00 | — |
| 2023-10-20 | 6.98 | $1.76 | — |
| 2023-10-19 | 6.98 | $1.76 | — |
| 2023-10-18 | 6.98 | $1.76 | — |
| 2023-10-17 | 6.98 | $1.76 | — |
| 2023-10-16 | 6.98 | $1.76 | — |
| 2023-10-13 | 6.98 | $1.76 | — |
| 2023-10-12 | 6.98 | $1.76 | — |
| 2023-10-11 | 6.98 | $1.76 | — |
| 2023-10-10 | 6.98 | $1.76 | — |
| 2023-10-09 | 6.98 | $1.76 | — |
| 2023-10-06 | 6.98 | $1.76 | — |
| 2023-10-05 | 6.98 | $1.76 | — |
| 2023-10-04 | 6.98 | $1.76 | 50 |
| 2023-10-03 | 6.98 | $1.76 | — |
| 2023-10-02 | 6.98 | $1.76 | 1 |
| 2023-09-29 | 6.98 | $1.76 | 1 |
| 2023-09-28 | 35.82 | $3.65 | — |
| 2023-09-27 | 35.82 | $3.65 | — |
| 2023-09-26 | 35.82 | $3.65 | 118 |
| 2023-09-25 | 35.82 | $3.65 | — |
| 2023-09-22 | 35.82 | $3.65 | — |
| 2023-09-21 | 35.82 | $3.65 | — |
| 2023-09-20 | 35.82 | $3.65 | — |
| 2023-09-19 | 35.82 | $3.65 | — |
| 2023-09-18 | 35.82 | $3.65 | — |
| 2023-09-15 | 35.82 | $3.65 | — |
| 2023-09-14 | 35.82 | $3.65 | — |
| 2023-09-13 | 35.82 | $3.65 | — |
| 2023-09-12 | 35.82 | $3.65 | — |
| 2023-09-11 | 35.82 | $3.65 | — |
| 2023-09-08 | 35.82 | $3.65 | — |
| 2023-09-07 | 35.82 | $3.65 | — |
| 2023-09-06 | 35.82 | $3.65 | — |
| 2023-09-05 | 35.82 | $3.65 | — |
| 2023-09-01 | 35.82 | $3.65 | — |
| 2023-08-31 | 35.82 | $3.65 | — |
| 2023-08-30 | 35.82 | $3.65 | — |
| 2023-08-29 | 35.82 | $3.65 | — |
| 2023-08-28 | 35.82 | $3.65 | 1 |
| 2023-08-25 | 38.40 | $3.75 | — |
| 2023-08-24 | 38.40 | $3.75 | — |
| 2023-08-23 | 38.40 | $3.75 | — |
| 2023-08-22 | 38.40 | $3.75 | — |
| 2023-08-21 | 38.40 | $3.75 | — |
| 2023-07-14 | 38.40 | $3.75 | 50 |
| 2023-07-13 | 34.96 | $3.65 | 25 |
| 2023-07-12 | 34.96 | $3.65 | — |
| 2023-07-11 | 34.96 | $3.65 | — |
| 2023-07-10 | 34.96 | $3.65 | — |
| 2023-07-07 | 34.96 | $3.65 | — |
| 2023-07-06 | 34.96 | $3.65 | — |
| 2023-07-05 | 34.96 | $3.65 | 4 |
| 2023-07-03 | 38.25 | $3.87 | — |
| 2023-06-30 | 38.25 | $3.87 | — |
| 2023-06-29 | 38.25 | $3.87 | — |
| 2023-06-28 | 38.25 | $3.87 | — |
| 2023-06-23 | 38.25 | $3.87 | 40 |
| 2023-06-22 | 34.57 | $3.70 | 190 |
| 2023-06-21 | 33.46 | $3.65 | — |
| 2023-06-20 | 33.46 | $3.65 | — |
| 2023-06-16 | 33.46 | $3.65 | — |
| 2023-06-15 | 33.46 | $3.65 | — |
| 2023-06-02 | 33.46 | $3.65 | 1 |
| 2023-06-01 | 24.01 | $3.18 | — |
| 2023-05-31 | 24.01 | $3.18 | — |
| 2023-05-30 | 24.01 | $3.18 | — |
| 2023-05-26 | 24.01 | $3.18 | — |
| 2023-05-23 | 24.01 | $3.18 | — |
| 2023-05-22 | 24.01 | $3.18 | — |
| 2023-05-19 | 24.01 | $3.18 | — |
| 2023-05-18 | 24.01 | $3.18 | — |
| 2023-05-17 | 24.01 | $3.18 | — |
| 2023-05-16 | 24.04 | $3.18 | 2 |
| 2023-05-15 | 19.26 | $2.85 | — |
| 2023-05-12 | 19.26 | $2.85 | — |
| 2023-05-11 | 19.26 | $2.85 | — |
| 2023-05-10 | 19.26 | $2.85 | — |
| 2023-05-09 | 19.26 | $2.85 | — |
| 2023-05-08 | 19.26 | $2.85 | — |
| 2023-05-05 | 19.26 | $2.85 | — |
| 2023-05-04 | 19.26 | $2.85 | — |
| 2023-05-03 | 19.26 | $2.85 | — |
| 2023-05-02 | 19.26 | $2.85 | — |
| 2023-05-01 | 19.26 | $2.85 | 13 |
| 2023-04-28 | 20.97 | $3.60 | 13 |
| 2023-04-27 | 20.07 | $3.50 | 26 |
| 2023-04-26 | 66.77 | $10.00 | — |
| 2023-04-25 | 66.77 | $10.00 | — |
| 2023-04-24 | 66.77 | $10.00 | — |
| 2023-04-21 | 66.77 | $10.00 | — |
| 2023-04-20 | 66.77 | $10.00 | 2 |
| 2023-04-19 | 54.04 | $9.00 | — |
| 2023-04-18 | 54.04 | $9.00 | — |
| 2023-04-17 | 54.04 | $9.00 | — |
| 2023-04-14 | 54.04 | $9.00 | — |
| 2023-04-13 | 54.04 | $9.00 | — |
| 2023-04-12 | 54.04 | $9.00 | — |
| 2023-04-11 | 54.04 | $9.00 | — |
| 2023-04-10 | 54.04 | $9.00 | — |
| 2023-04-06 | 54.04 | $9.00 | 1 |
| 2023-04-05 | 54.04 | $9.00 | — |
| 2023-04-04 | 54.04 | $9.00 | — |
| 2023-04-03 | 54.04 | $9.00 | — |
| 2023-03-31 | 92.21 | $11.00 | 1 |
| 2023-03-30 | 76.32 | $9.00 | — |
| 2023-03-29 | 76.32 | $9.00 | — |
| 2023-03-28 | 76.32 | $9.00 | — |
| 2023-03-27 | 76.32 | $9.00 | — |
| 2023-03-24 | 76.32 | $9.00 | — |
| 2023-03-23 | 76.32 | $9.00 | — |
| 2023-03-22 | 76.32 | $9.00 | 1 |
| 2023-03-21 | 19.59 | $8.01 | — |
| 2023-03-20 | 19.59 | $8.01 | — |
| 2023-03-17 | 19.59 | $8.01 | — |
| 2023-03-16 | 19.59 | $8.01 | — |
| 2023-03-15 | 19.59 | $8.01 | — |
| 2023-03-14 | 19.59 | $8.01 | — |
| 2023-03-13 | 19.59 | $8.01 | — |
| 2023-03-10 | 19.59 | $8.01 | — |
| 2023-03-09 | 19.59 | $8.01 | — |
| 2023-03-08 | 19.59 | $8.01 | — |
| 2023-03-07 | 19.59 | $8.01 | — |
| 2023-03-06 | 19.59 | $8.01 | — |
| 2023-03-03 | 19.59 | $8.01 | — |
| 2023-03-02 | 19.59 | $8.01 | — |
| 2023-03-01 | 19.59 | $8.01 | — |
| 2023-02-28 | 19.59 | $8.01 | 1 |
| 2023-02-27 | 19.59 | $8.01 | — |
| 2023-02-24 | 19.59 | $8.01 | 1 |
| 2023-02-23 | 19.59 | $8.01 | — |
| 2023-02-22 | 19.59 | $8.01 | — |
| 2023-02-21 | 19.59 | $8.01 | — |
| 2023-02-17 | 19.59 | $8.01 | — |
| 2023-02-16 | 19.59 | $8.01 | — |
| 2023-02-15 | 19.59 | $8.01 | — |
| 2023-02-14 | 19.59 | $8.01 | 122 |
| 2023-02-13 | 19.59 | $8.01 | 1 |
| 2023-02-10 | 19.59 | $8.01 | — |
| 2023-02-09 | 19.59 | $8.01 | 60 |
| 2023-02-08 | 19.59 | $8.01 | — |
| 2023-02-07 | 19.59 | $8.01 | — |
| 2023-02-06 | 19.59 | $8.01 | 1 |
| 2023-02-03 | 19.59 | $8.01 | 1 |
| 2023-02-02 | 19.59 | $8.01 | — |
| 2023-02-01 | 19.59 | $8.01 | — |
| 2023-01-31 | 19.59 | $8.01 | 4 |
| 2023-01-30 | 99.79 | $10.01 | — |
| 2023-01-27 | 99.79 | $10.01 | — |
| 2023-01-26 | 99.79 | $10.01 | — |
| 2023-01-25 | 99.79 | $10.01 | — |
| 2023-01-24 | 99.79 | $10.01 | — |
| 2023-01-23 | 99.79 | $10.01 | — |
| 2023-01-20 | 99.79 | $10.01 | 1 |
| 2023-01-19 | 99.79 | $10.01 | — |
| 2023-01-18 | 99.79 | $10.01 | 1 |
| 2023-01-17 | 99.79 | $10.01 | 1 |
| 2023-01-13 | 99.79 | $10.01 | 1 |
| 2023-01-12 | 99.79 | $10.00 | — |
| 2023-01-11 | 99.79 | $10.00 | — |
| 2023-01-10 | 99.79 | $10.00 | — |
| 2023-01-09 | 99.79 | $10.00 | — |
| 2023-01-06 | 99.79 | $10.00 | — |
| 2023-01-05 | 99.79 | $10.00 | — |
| 2023-01-04 | 99.79 | $10.00 | — |
| 2023-01-03 | 99.79 | $10.00 | 1 |
| 2022-12-30 | 99.11 | $9.02 | 2 |
| 2022-12-29 | 99.08 | $9.01 | — |
| 2022-12-28 | 99.08 | $9.01 | — |
| 2022-12-27 | 99.08 | $9.01 | — |
| 2022-12-23 | 99.08 | $9.01 | — |
| 2022-12-22 | 99.08 | $9.01 | 3 |
| 2022-12-21 | 99.08 | $9.01 | — |
| 2022-12-20 | 99.08 | $9.01 | — |
| 2022-12-19 | 99.08 | $9.01 | — |
| 2022-12-16 | 99.08 | $9.01 | — |
| 2022-12-15 | 99.08 | $9.01 | — |
| 2022-12-14 | 99.08 | $9.01 | 4 |
| 2022-12-13 | 99.08 | $9.01 | 1 |
| 2022-12-12 | 99.08 | $9.01 | — |
| 2022-12-09 | 99.08 | $9.01 | — |
| 2022-12-08 | 99.08 | $9.01 | — |
| 2022-12-07 | 99.08 | $9.01 | — |
| 2022-12-06 | 99.08 | $9.01 | — |
| 2022-12-05 | 99.08 | $9.01 | — |
| 2022-12-02 | 99.08 | $9.01 | — |
| 2022-12-01 | 99.08 | $9.01 | — |
| 2022-11-30 | 99.08 | $9.01 | — |
| 2022-11-29 | 99.08 | $9.01 | — |
| 2022-11-28 | 99.08 | $9.01 | 2 |
| 2022-11-25 | 98.11 | $8.50 | — |
| 2022-11-23 | 98.11 | $8.50 | — |
| 2022-11-22 | 98.11 | $8.50 | — |
| 2022-11-21 | 98.11 | $8.50 | — |
| 2022-11-18 | 98.11 | $8.50 | — |
| 2022-11-17 | 98.11 | $8.50 | — |
| 2022-11-16 | 98.11 | $8.50 | — |
| 2022-11-15 | 98.11 | $8.50 | — |
| 2022-11-14 | 98.11 | $8.50 | — |
| 2022-11-11 | 98.11 | $8.50 | — |
| 2022-11-10 | 98.11 | $8.50 | — |
| 2022-11-09 | 98.11 | $8.50 | — |
| 2022-11-08 | 98.11 | $8.50 | — |
| 2022-11-07 | 98.11 | $8.50 | — |
| 2022-11-04 | 98.11 | $8.50 | 1 |
| 2022-11-03 | 98.12 | $8.50 | 1 |
| 2022-11-02 | 98.12 | $8.50 | — |
| 2022-11-01 | 98.12 | $8.50 | — |
| 2022-10-31 | 98.12 | $8.50 | 1 |
| 2022-10-28 | 91.42 | $7.50 | — |
| 2022-10-27 | 91.42 | $7.50 | — |
| 2022-10-26 | 91.42 | $7.50 | — |
| 2022-10-25 | 91.42 | $7.50 | — |
| 2022-10-24 | 91.42 | $7.50 | — |
| 2022-10-21 | 91.42 | $7.50 | — |
| 2022-10-20 | 91.42 | $7.50 | — |
| 2022-10-19 | 91.42 | $7.50 | — |
| 2022-10-18 | 91.42 | $7.50 | — |
| 2022-10-17 | 91.42 | $7.50 | 1 |
| 2022-10-14 | 91.42 | $7.50 | — |
| 2022-10-13 | 91.42 | $7.50 | — |
| 2022-10-12 | 91.42 | $7.50 | 1 |
| 2022-10-11 | 91.44 | $7.50 | — |
| 2022-10-10 | 91.44 | $7.50 | 1 |
| 2022-10-07 | 55.57 | $7.01 | — |
| 2022-10-06 | 55.57 | $7.01 | 3 |
| 2022-10-05 | 55.57 | $7.01 | 1 |
| 2022-10-04 | 55.57 | $7.01 | 1 |
| 2022-10-03 | 52.29 | $7.00 | — |
| 2022-09-30 | 52.29 | $7.00 | — |
| 2022-09-29 | 52.29 | $7.00 | — |
| 2022-09-28 | 52.29 | $7.00 | — |
| 2022-09-27 | 52.29 | $7.00 | — |
| 2022-09-26 | 52.29 | $7.00 | — |
| 2022-09-23 | 52.29 | $7.00 | — |
| 2022-09-22 | 52.29 | $7.00 | — |
| 2022-09-21 | 52.29 | $7.00 | — |
| 2022-09-20 | 52.29 | $7.00 | — |
| 2022-09-19 | 52.29 | $7.00 | — |
| 2022-09-16 | 52.29 | $7.00 | — |
| 2022-09-15 | 52.29 | $7.00 | — |
| 2022-09-14 | 52.29 | $7.00 | — |
| 2022-09-13 | 52.29 | $7.00 | — |
| 2022-09-12 | 52.29 | $7.00 | — |
| 2022-09-09 | 52.29 | $7.00 | — |
| 2022-09-08 | 52.29 | $7.00 | 1 |
| 2022-09-07 | 52.27 | $7.00 | — |
| 2022-09-06 | 52.27 | $7.00 | 1 |
| 2022-09-02 | 52.27 | $7.00 | 8 |
| 2022-09-01 | 53.64 | $7.01 | 2 |
| 2022-08-31 | 52.47 | $7.00 | — |
| 2022-08-30 | 52.47 | $7.00 | — |
| 2022-08-29 | 52.47 | $7.00 | 1 |
| 2022-08-26 | 52.47 | $7.00 | 5 |
| 2022-08-25 | 52.46 | $7.00 | — |
| 2022-08-24 | 52.46 | $7.00 | — |
| 2022-08-23 | 52.46 | $7.00 | — |
| 2022-08-22 | 52.46 | $7.00 | — |
| 2022-08-19 | 52.46 | $7.00 | — |
| 2022-08-18 | 52.46 | $7.00 | — |
| 2022-08-17 | 52.46 | $7.00 | — |
| 2022-08-16 | 52.46 | $7.00 | — |
| 2022-08-15 | 52.46 | $7.00 | — |
| 2022-08-12 | 52.46 | $7.00 | 1 |
| 2022-08-11 | 52.46 | $7.00 | — |
| 2022-08-10 | 52.46 | $7.00 | 2 |
| 2022-08-09 | 52.47 | $7.00 | — |
| 2022-08-08 | 52.47 | $7.00 | — |
| 2022-08-05 | 52.47 | $7.00 | 1 |
| 2022-08-04 | 52.46 | $7.00 | — |
| 2022-08-03 | 52.46 | $7.00 | 1 |
| 2022-08-02 | 52.46 | $7.00 | — |
| 2022-08-01 | 52.46 | $7.00 | — |
| 2022-07-29 | 52.46 | $7.00 | 2 |
| 2022-07-28 | 24.35 | $6.50 | — |
| 2022-07-27 | 24.35 | $6.50 | — |
| 2022-07-26 | 24.35 | $6.50 | — |
| 2022-07-25 | 24.35 | $6.50 | — |
| 2022-07-22 | 24.35 | $6.50 | — |
| 2022-07-21 | 24.35 | $6.50 | — |
| 2022-07-20 | 24.35 | $6.50 | — |
| 2022-07-19 | 24.35 | $6.50 | — |
| 2022-07-18 | 24.35 | $6.50 | — |
| 2022-07-15 | 24.35 | $6.50 | 1 |
| 2022-07-14 | 37.69 | $7.00 | — |
| 2022-07-13 | 37.69 | $7.00 | — |
| 2022-07-12 | 37.69 | $7.00 | — |
| 2022-07-11 | 37.69 | $7.00 | — |
| 2022-07-08 | 37.69 | $7.00 | — |
| 2022-07-07 | 37.69 | $7.00 | — |
| 2022-07-06 | 37.69 | $7.00 | — |
| 2022-07-05 | 37.69 | $7.00 | — |
| 2022-07-01 | 37.69 | $7.00 | 1 |
| 2022-06-30 | 4.80 | $6.50 | 5 |
| 2022-06-29 | 4.80 | $6.50 | — |
| 2022-06-28 | 4.80 | $6.50 | — |
| 2022-06-27 | 4.80 | $6.50 | 1 |
| 2022-06-24 | 4.80 | $6.50 | — |
| 2022-06-23 | 4.80 | $6.50 | — |
| 2022-06-22 | 4.80 | $6.50 | — |
| 2022-06-21 | 4.80 | $6.50 | — |
| 2022-06-17 | 4.80 | $6.50 | 5 |
| 2022-06-16 | 4.80 | $6.50 | — |
| 2022-06-15 | 4.80 | $6.50 | — |
| 2022-06-14 | 4.80 | $6.50 | — |
| 2022-06-13 | 4.80 | $6.50 | — |
| 2022-06-10 | 4.80 | $6.50 | — |
| 2022-06-09 | 4.80 | $6.50 | — |
| 2022-06-08 | 4.80 | $6.50 | — |
| 2022-06-07 | 4.80 | $6.50 | — |
| 2022-06-06 | 4.80 | $6.50 | — |
| 2022-06-03 | 4.80 | $6.50 | — |
| 2022-06-02 | 4.80 | $6.50 | 1 |
| 2022-06-01 | 4.79 | $6.50 | — |
| 2022-05-31 | 4.79 | $6.50 | 1 |
| 2022-05-27 | 4.79 | $6.50 | — |
| 2022-05-26 | 4.79 | $6.50 | — |
| 2022-05-25 | 4.79 | $6.50 | — |
| 2022-05-24 | 4.79 | $6.50 | — |
| 2022-05-23 | 4.79 | $6.50 | 1 |
| 2022-05-20 | 4.79 | $6.50 | 1 |
| 2022-05-19 | 4.79 | $6.50 | — |
| 2022-05-18 | 4.79 | $6.50 | 1 |
| 2022-05-17 | 4.79 | $6.50 | 1 |
| 2022-05-16 | 4.79 | $6.50 | 1 |
| 2022-05-13 | 4.79 | $6.50 | — |
| 2022-05-12 | 4.79 | $6.50 | — |
| 2022-05-11 | 4.79 | $6.50 | — |
| 2022-05-10 | 4.79 | $6.50 | 1 |
| 2022-05-09 | 4.79 | $6.50 | — |
| 2022-05-06 | 4.79 | $6.50 | — |
| 2022-05-05 | 4.79 | $6.50 | — |
| 2022-05-04 | 4.79 | $6.50 | — |
| 2022-05-03 | 4.79 | $6.50 | — |
| 2022-05-02 | 4.79 | $6.50 | — |
| 2022-04-29 | 4.79 | $6.50 | — |
| 2022-04-28 | 4.79 | $6.50 | 1 |
| 2022-04-27 | 4.79 | $6.50 | — |
| 2022-04-26 | 4.79 | $6.50 | — |
| 2022-04-25 | 4.79 | $6.50 | — |
| 2022-04-22 | 4.79 | $6.50 | — |
| 2022-04-21 | 4.79 | $6.50 | — |
| 2022-04-20 | 4.79 | $6.50 | — |
| 2022-04-19 | 4.79 | $6.50 | — |
| 2022-04-18 | 4.79 | $6.50 | — |
| 2022-04-14 | 4.79 | $6.50 | — |
| 2022-04-13 | 4.79 | $6.50 | — |
| 2022-04-12 | 4.79 | $6.50 | 14 |
| 2022-04-11 | 4.79 | $6.50 | — |
| 2022-04-08 | 4.79 | $6.50 | 1 |
| 2022-04-07 | 4.93 | $7.00 | 1 |
| 2022-04-06 | 2.22 | $6.50 | — |
| 2022-04-05 | 2.22 | $6.50 | — |
| 2022-04-04 | 2.22 | $6.50 | — |
| 2022-04-01 | 2.22 | $6.50 | — |
| 2022-03-31 | 2.22 | $6.50 | — |
| 2022-03-30 | 2.22 | $6.50 | 1 |
| 2022-03-29 | 2.22 | $6.50 | — |
| 2022-03-28 | 2.22 | $6.50 | — |
| 2022-03-25 | 2.22 | $6.50 | — |
| 2022-03-24 | 2.22 | $6.50 | — |
| 2022-03-23 | 2.22 | $6.50 | — |
| 2022-03-22 | 2.22 | $6.50 | — |
| 2022-03-21 | 2.22 | $6.50 | — |
| 2022-03-18 | 2.22 | $6.50 | 1 |
| 2022-03-17 | 2.22 | $6.50 | 1 |
| 2022-03-16 | 2.22 | $6.50 | 2 |
| 2022-03-15 | 2.22 | $6.50 | — |
| 2022-03-14 | 2.22 | $6.50 | 3 |
| 2022-03-11 | 2.22 | $6.50 | 1 |
| 2022-03-10 | 2.22 | $6.50 | 1 |
| 2022-03-09 | 2.22 | $6.50 | 1 |
| 2022-03-08 | 2.22 | $6.50 | — |
| 2022-03-07 | 2.22 | $6.50 | — |
| 2022-03-04 | 2.22 | $6.50 | — |
| 2022-03-03 | 2.22 | $6.50 | — |
| 2022-03-02 | 2.22 | $6.50 | — |
| 2022-03-01 | 2.22 | $6.50 | 1 |
| 2022-02-28 | 2.22 | $6.50 | 1 |
| 2022-02-25 | 2.22 | $6.50 | 1 |
| 2022-02-24 | 2.22 | $6.50 | — |
| 2022-02-23 | 2.22 | $6.50 | — |
| 2022-02-22 | 2.22 | $6.50 | 2 |
| 2022-02-18 | 2.22 | $6.50 | — |
| 2022-02-17 | 2.22 | $6.50 | — |
| 2022-02-16 | 2.22 | $6.50 | — |
| 2022-02-15 | 2.22 | $6.50 | — |
| 2022-02-14 | 2.22 | $6.50 | — |
| 2022-02-11 | 2.22 | $6.50 | — |
| 2022-02-10 | 2.22 | $6.50 | — |
| 2022-02-09 | 2.22 | $6.50 | — |
| 2022-02-08 | 2.22 | $6.50 | — |
| 2022-02-07 | 2.22 | $6.50 | — |
| 2022-02-04 | 2.22 | $6.50 | — |
| 2022-02-03 | 2.22 | $6.50 | — |
| 2022-02-02 | 2.22 | $6.50 | — |
| 2022-02-01 | 2.22 | $6.50 | — |
| 2022-01-31 | 2.22 | $6.50 | — |
| 2022-01-28 | 2.22 | $6.50 | 1 |
| 2022-01-27 | 2.22 | $6.50 | 2 |
| 2022-01-26 | 2.22 | $6.50 | — |
| 2022-01-25 | 2.22 | $6.50 | 8 |
| 2022-01-24 | 2.22 | $6.50 | — |
| 2022-01-21 | 2.22 | $6.50 | 1 |
| 2022-01-20 | 2.22 | $6.50 | — |
| 2022-01-19 | 2.22 | $6.50 | — |
| 2022-01-18 | 2.22 | $6.50 | — |
| 2022-01-14 | 2.22 | $6.50 | 2 |
| 2022-01-13 | 2.21 | $6.50 | — |
| 2022-01-12 | 2.21 | $6.50 | 4 |
| 2022-01-11 | 2.21 | $6.50 | — |
| 2022-01-10 | 2.21 | $6.50 | 174 |
| 2022-01-07 | 2.22 | $7.00 | — |
| 2022-01-06 | 2.22 | $7.00 | 1 |
| 2022-01-05 | 2.22 | $7.00 | — |
| 2022-01-04 | 2.22 | $7.00 | 3 |
| 2022-01-03 | 2.22 | $7.00 | 1 |
| 2021-12-31 | 2.22 | $7.00 | — |
| 2021-12-30 | 2.22 | $7.00 | — |
| 2021-12-29 | 2.22 | $7.00 | 1 |
| 2021-12-28 | 2.22 | $7.00 | — |
| 2021-12-27 | 2.22 | $7.00 | — |
| 2021-12-23 | 2.22 | $7.00 | — |
| 2021-12-22 | 2.22 | $7.00 | 1 |
| 2021-12-21 | 2.22 | $7.00 | 2 |
| 2021-12-20 | 2.22 | $7.00 | 3 |
| 2021-12-17 | 2.22 | $7.50 | 2 |
| 2021-12-16 | 2.16 | $7.00 | 1 |
| 2021-12-15 | 2.21 | $25.00 | — |
| 2021-12-14 | 2.21 | $25.00 | 14 |
| 2021-12-13 | 0.34 | $6.50 | 2 |
| 2021-12-10 | 0.29 | $6.00 | — |
| 2021-12-09 | 0.29 | $6.00 | — |
| 2021-12-08 | 0.29 | $6.00 | — |
| 2021-12-07 | 0.29 | $6.00 | — |
| 2021-12-06 | 0.29 | $6.00 | 3 |
| 2021-12-03 | 0.29 | $6.00 | 22 |
| 2021-12-02 | 0.29 | $6.00 | 31 |
| 2021-12-01 | 0.29 | $8.50 | 4 |
| 2021-11-30 | 0.29 | $8.50 | 22 |
| 2021-11-29 | 0.22 | $7.50 | 179 |
| 2021-11-26 | 0.11 | $5.50 | — |
| 2021-11-24 | 0.11 | $5.50 | 3 |
| 2021-11-23 | 0.11 | $5.50 | 15 |
| 2021-11-22 | 0.11 | $5.50 | 6 |
| 2021-11-19 | 0.11 | $5.50 | 101 |
| 2021-11-18 | 0.08 | $5.00 | 4 |
| 2021-11-17 | 0.00 | $3.15 | 8 |
| 2021-11-16 | 0.00 | $3.19 | 1 |
| 2021-11-15 | 0.00 | $3.15 | 3 |
| 2021-11-12 | 0.00 | $3.19 | — |
| 2021-11-11 | 0.00 | $3.19 | — |
| 2021-11-10 | 0.00 | $3.19 | 1 |
| 2021-11-09 | 0.00 | $3.15 | — |
| 2021-11-08 | 0.00 | $3.15 | — |
| 2021-11-05 | 0.00 | $3.15 | — |
| 2021-11-04 | 0.00 | $3.15 | — |
| 2021-11-03 | 0.00 | $3.15 | 1 |
| 2021-11-02 | 0.00 | $3.15 | — |
| 2021-11-01 | 0.00 | $3.15 | 1 |
| 2021-10-29 | 0.00 | $3.15 | 2 |
| 2021-10-28 | 0.00 | $3.15 | 3 |
| 2021-10-27 | 0.00 | $3.15 | 1 |
| 2021-10-26 | 0.00 | $3.15 | 4 |
| 2021-10-25 | 0.00 | $3.15 | 4 |
| 2021-10-22 | 0.00 | $3.11 | 8 |
| 2021-10-21 | 0.00 | $6100.10 | — |
| 2021-10-20 | 0.00 | $6100.10 | — |
| 2021-10-19 | 0.00 | $6100.10 | — |
| 2021-10-18 | 0.00 | $6100.10 | — |
| 2021-10-15 | 0.00 | $6100.10 | — |
| 2021-10-14 | 0.00 | $6100.10 | — |
| 2021-10-13 | 0.00 | $6100.10 | — |
| 2021-10-12 | 0.00 | $6100.10 | — |
| 2021-10-11 | 0.00 | $6100.10 | — |
| 2021-10-08 | 0.00 | $6100.10 | — |
| 2021-10-07 | 0.00 | $6100.10 | — |
| 2021-10-06 | 0.00 | $6100.10 | — |
| 2021-10-05 | 0.00 | $6100.10 | — |
| 2021-10-04 | 0.00 | $6100.10 | — |
| 2021-10-01 | 0.00 | $6100.10 | — |
| 2021-09-30 | 0.00 | $6100.10 | — |
| 2021-09-29 | 0.00 | $6100.10 | — |
| 2021-09-28 | 0.00 | $6100.10 | — |
| 2021-09-27 | 0.00 | $6100.10 | — |
| 2021-09-24 | 0.00 | $6100.10 | — |
| 2021-09-23 | 0.00 | $6100.10 | — |
| 2021-09-22 | 0.00 | $6100.10 | — |
| 2021-09-21 | 0.00 | $6100.10 | — |
| 2021-09-20 | 0.00 | $6100.10 | — |
| 2021-09-17 | 0.00 | $6100.10 | — |
| 2021-09-16 | 0.00 | $6100.10 | — |
| 2021-09-15 | 0.00 | $6100.10 | — |
| 2021-09-14 | 0.00 | $6100.10 | — |
| 2021-09-13 | 0.00 | $6100.10 | — |
| 2021-09-10 | 0.00 | $6100.10 | — |
| 2021-09-09 | 0.00 | $6100.10 | — |
| 2021-09-08 | 0.00 | $6100.10 | — |
| 2021-09-07 | 0.00 | $6100.10 | — |
| 2021-09-03 | 0.00 | $6100.10 | — |
| 2021-09-02 | 0.00 | $6100.10 | — |
| 2021-09-01 | 0.00 | $6100.10 | — |
| 2021-08-31 | 0.00 | $6100.10 | — |
| 2021-08-30 | 0.00 | $6100.10 | — |
| 2021-08-27 | 0.00 | $6100.10 | — |
| 2021-08-26 | 0.00 | $6100.10 | — |
| 2021-08-25 | 0.00 | $6100.10 | — |
| 2021-08-24 | 0.00 | $6100.10 | — |
| 2021-08-23 | 0.00 | $6100.10 | — |
| 2021-08-20 | 0.00 | $6100.10 | — |
| 2021-08-19 | 0.00 | $6100.10 | — |
| 2021-08-18 | 0.00 | $6100.10 | — |
| 2021-08-17 | 0.00 | $6100.10 | — |
| 2021-08-16 | 0.00 | $6100.10 | — |
| 2021-08-13 | 0.00 | $6100.10 | — |
| 2021-08-12 | 0.00 | $6100.10 | — |
| 2021-08-11 | 0.00 | $6100.10 | — |
| 2021-08-10 | 0.00 | $6100.10 | — |
| 2021-08-09 | 0.00 | $6100.10 | — |
| 2021-08-06 | 0.00 | $6100.10 | — |
| 2021-08-05 | 0.00 | $6100.10 | — |
| 2021-08-04 | 0.00 | $6100.10 | — |
| 2021-08-03 | 0.00 | $6100.10 | — |
| 2021-08-02 | 0.00 | $6100.10 | — |
| 2021-07-30 | 0.00 | $6100.10 | — |
| 2021-07-29 | 0.00 | $6100.10 | — |
| 2021-07-28 | 0.00 | $6100.10 | — |
| 2021-07-27 | 0.00 | $6100.10 | — |
| 2021-07-26 | 0.00 | $6100.10 | — |
| 2021-07-23 | 0.00 | $6100.10 | — |
| 2021-07-22 | 0.00 | $6100.10 | — |
| 2021-07-21 | 0.00 | $6100.10 | — |
| 2021-07-20 | 0.00 | $6100.10 | — |
| 2021-07-19 | 0.00 | $6100.10 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$0.00
Vol: 69080
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 69080 |
| 2026-06-18 | 0.00 | $0.00 | 69080 |
| 2026-06-17 | 0.00 | $0.00 | 69080 |
| 2026-06-16 | 0.00 | $0.00 | 69080 |
| 2026-06-15 | 0.00 | $0.00 | 69080 |
| 2026-06-12 | 0.00 | $0.00 | 69080 |
| 2026-06-11 | 0.00 | $0.00 | 69080 |
| 2026-06-10 | 0.00 | $0.00 | 69080 |
| 2026-06-09 | 0.00 | $0.00 | 69080 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 69080 |
| 2026-06-04 | 0.00 | $0.00 | 69080 |
| 2026-06-03 | 0.00 | $0.00 | 69080 |
| 2026-06-02 | 0.00 | $0.00 | 69080 |
| 2026-06-01 | 0.00 | $0.00 | 69080 |
| 2026-05-29 | 0.00 | $0.00 | 69080 |
| 2026-05-28 | 0.00 | $0.00 | 69080 |
| 2026-05-27 | 0.00 | $0.00 | 69080 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 69080 |
| 2026-04-13 | -100.00 | $0.00 | 69080 |
| 2026-04-10 | -100.00 | $0.00 | 69080 |
| 2026-04-09 | -100.00 | $0.00 | 69080 |
| 2026-04-08 | -100.00 | $0.00 | 69080 |
| 2026-04-07 | -100.00 | $0.00 | 69080 |
| 2026-04-06 | -100.00 | $0.00 | 69080 |
| 2026-04-02 | -100.00 | $0.00 | 69080 |
| 2026-04-01 | -100.00 | $0.00 | 69080 |
| 2026-03-31 | -100.00 | $0.00 | 69080 |
| 2026-03-30 | -100.00 | $0.00 | 69080 |
| 2026-03-27 | -100.00 | $0.00 | 69080 |
| 2026-03-26 | -100.00 | $0.00 | 69080 |
| 2026-03-25 | -100.00 | $0.00 | 69080 |
| 2026-03-24 | -100.00 | $0.00 | 69080 |
| 2026-03-23 | -100.00 | $0.00 | 69080 |
| 2026-03-20 | -100.00 | $0.00 | 69080 |
| 2026-03-19 | -100.00 | $0.00 | 69080 |
| 2026-03-18 | -100.00 | $0.00 | 69080 |
| 2026-03-17 | -100.00 | $0.00 | 69080 |
| 2026-03-16 | 0.00 | $0.00 | 1 |
| 2026-03-13 | 0.00 | $0.00 | 69080 |
| 2026-03-12 | 0.00 | $0.00 | 69080 |
| 2026-03-11 | 0.00 | $0.00 | 69080 |
| 2026-03-10 | 0.00 | $0.00 | 69080 |
| 2026-03-09 | 0.00 | $0.00 | 69080 |
| 2026-03-06 | 0.00 | $0.00 | 69080 |
| 2026-03-05 | 0.00 | $0.00 | 69080 |
| 2026-03-04 | 0.00 | $0.00 | 69080 |
| 2026-03-03 | 0.00 | $0.00 | 69080 |
| 2026-03-02 | 0.00 | $0.00 | 69080 |
| 2026-02-27 | 0.00 | $0.00 | 69080 |
| 2026-02-26 | 0.00 | $0.00 | 69080 |
| 2026-02-25 | 0.00 | $0.00 | 69080 |
| 2026-02-24 | 0.00 | $0.00 | 69080 |
| 2026-02-23 | 0.00 | $0.00 | 69080 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 14 |
| 2026-01-21 | -100.00 | $0.00 | 69080 |
| 2026-01-20 | -100.00 | $0.00 | 69080 |
| 2026-01-16 | -100.00 | $0.00 | 69080 |
| 2026-01-15 | -100.00 | $0.00 | 69080 |
| 2026-01-14 | -100.00 | $0.00 | 69080 |
| 2026-01-13 | -100.00 | $0.00 | 69080 |
| 2026-01-12 | -100.00 | $0.00 | 69080 |
| 2026-01-09 | -100.00 | $0.00 | 69080 |
| 2026-01-08 | -100.00 | $0.00 | 69080 |
| 2026-01-07 | -100.00 | $0.00 | 69080 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 69080 |
| 2026-01-02 | -100.00 | $0.00 | 69080 |
| 2025-12-31 | -100.00 | $0.00 | 69080 |
| 2025-12-30 | -100.00 | $0.00 | 69080 |
| 2025-12-29 | -100.00 | $0.00 | 69080 |
| 2025-12-26 | -100.00 | $0.00 | 69080 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 69080 |
| 2025-12-22 | 0.00 | $0.00 | 69080 |
| 2025-12-19 | -100.00 | $0.00 | 69080 |
| 2025-12-18 | -100.00 | $0.00 | 69080 |
| 2025-12-17 | -100.00 | $0.00 | 69080 |
| 2025-12-16 | -100.00 | $0.00 | 69080 |
| 2025-12-15 | 0.00 | $0.00 | 69 |
| 2025-12-08 | -100.00 | $0.00 | 69080 |
| 2025-12-05 | -100.00 | $0.00 | 69080 |
| 2025-12-04 | -100.00 | $0.00 | 69080 |
| 2025-12-03 | -100.00 | $0.00 | 69080 |
| 2025-12-02 | -100.00 | $0.00 | 69080 |
| 2025-12-01 | -100.00 | $0.00 | 69080 |
| 2025-11-28 | -100.00 | $0.00 | 69080 |
| 2025-11-26 | -100.00 | $0.00 | 69080 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 69080 |
| 2025-11-21 | -100.00 | $0.00 | 69080 |
| 2025-11-20 | -100.00 | $0.00 | 69080 |
| 2025-11-19 | -100.00 | $0.00 | 69080 |
| 2025-11-18 | -100.00 | $0.00 | 69080 |
| 2025-11-17 | -100.00 | $0.00 | 69080 |
| 2025-11-14 | -100.00 | $0.00 | 69080 |
| 2025-11-13 | -100.00 | $0.00 | 69080 |
| 2025-11-12 | -100.00 | $0.00 | 69080 |
| 2025-11-11 | -100.00 | $0.00 | 69080 |
| 2025-11-10 | 0.00 | $0.00 | 486414 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 69080 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1 |
| 2025-08-22 | -100.00 | $0.00 | 69080 |
| 2025-08-21 | -100.00 | $0.00 | 69080 |
| 2025-08-20 | -100.00 | $0.00 | 69080 |
| 2025-08-19 | -100.00 | $0.00 | 69080 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 69080 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 69080 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 69080 |
| 2025-05-21 | -100.00 | $0.00 | 69080 |
| 2025-05-20 | -100.00 | $0.00 | 69080 |
| 2025-05-19 | -100.00 | $0.00 | 69080 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 69080 |
| 2025-05-14 | -100.00 | $0.00 | 69080 |
| 2025-05-13 | -100.00 | $0.00 | 69080 |
| 2025-05-12 | -100.00 | $0.00 | 69080 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 69080 |
| 2025-05-07 | -100.00 | $0.00 | 69080 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 69080 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 69080 |
| 2025-04-30 | -100.00 | $0.00 | 2 |
| 2025-04-29 | -100.00 | $0.00 | 69080 |
| 2025-04-28 | -100.00 | $0.00 | 69080 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 69080 |
| 2025-04-23 | -100.00 | $0.00 | 69080 |
| 2025-04-22 | -100.00 | $0.00 | 69080 |
| 2025-04-21 | -100.00 | $0.00 | 69080 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 69080 |
| 2025-04-15 | -100.00 | $0.00 | 69080 |
| 2025-04-14 | -100.00 | $0.00 | 69080 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2 |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 69080 |
| 2025-03-24 | 0.00 | $0.00 | 69080 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 69080 |
| 2025-03-19 | 0.00 | $0.00 | 69080 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 69080 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 69080 |
| 2025-03-07 | 0.00 | $0.00 | 69080 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 69080 |
| 2025-03-04 | 0.00 | $0.00 | 69080 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 69080 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | -90.99 | $0.00 | 69080 |
| 2025-02-24 | 0.00 | $0.00 | 69080 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 69080 |
| 2025-02-18 | 0.00 | $0.00 | 69080 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 69080 |
| 2025-02-11 | -100.00 | $0.00 | 69080 |
| 2025-02-10 | -100.00 | $0.00 | 69080 |
| 2025-02-07 | -100.00 | $0.00 | 69080 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 69080 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 69080 |
| 2025-01-28 | -100.00 | $0.00 | 69080 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 69080 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 69080 |
| 2025-01-15 | -100.00 | $0.00 | 69080 |
| 2025-01-14 | -100.00 | $0.00 | 94080 |
| 2025-01-13 | -100.00 | $0.00 | 32385 |
| 2025-01-10 | -100.00 | $0.01 | 12000 |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | 12000 |
| 2025-01-03 | -91.43 | $0.01 | 34999 |
| 2025-01-02 | -93.81 | $0.01 | 34999 |
| 2024-12-31 | -93.81 | $0.01 | 34999 |
| 2024-12-30 | -74.23 | $0.01 | 34999 |
| 2024-12-27 | -74.23 | $0.01 | 34999 |
| 2024-12-26 | -100.00 | $0.01 | 34999 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 34999 |
| 2024-12-20 | -27.84 | $0.01 | 34999 |
| 2024-12-19 | -27.84 | $0.01 | 34999 |
| 2024-12-18 | -27.84 | $0.01 | 34999 |
| 2024-12-17 | -27.84 | $0.01 | — |
| 2024-12-16 | -27.84 | $0.01 | 34999 |
| 2024-12-13 | -27.84 | $0.01 | — |
| 2024-12-12 | -27.84 | $0.01 | 34999 |
| 2024-12-11 | -27.84 | $0.01 | 34999 |
| 2024-12-10 | -27.84 | $0.01 | 34999 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 34999 |
| 2024-12-04 | 0.00 | $0.01 | 34999 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 34999 |
| 2024-11-29 | 0.00 | $0.01 | 34999 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 34999 |
| 2024-11-22 | 0.00 | $0.01 | 34999 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 34999 |
| 2024-11-19 | 0.00 | $0.01 | 34999 |
| 2024-11-18 | 0.00 | $0.01 | 34999 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 50 |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 34999 |
| 2024-11-07 | -100.00 | $0.01 | 1 |
| 2024-11-06 | 0.00 | $0.01 | 34999 |
| 2024-11-05 | 0.00 | $0.01 | 34999 |
| 2024-11-04 | 0.00 | $0.01 | 34999 |
| 2024-11-01 | -100.00 | $0.01 | 34999 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | 34999 |
| 2024-10-23 | -100.00 | $0.01 | 34999 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 34999 |
| 2024-10-18 | -100.00 | $0.01 | 34999 |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | 1 |
| 2024-10-08 | 0.00 | $0.01 | 34999 |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | 34999 |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | 34999 |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | 34999 |
| 2024-09-16 | -100.00 | $0.01 | 34999 |
| 2024-09-13 | -100.00 | $0.01 | 34999 |
| 2024-09-12 | -100.00 | $0.01 | 34999 |
| 2024-09-11 | -100.00 | $0.01 | 34999 |
| 2024-09-10 | -100.00 | $0.01 | 34999 |
| 2024-09-09 | -95.81 | $0.01 | — |
| 2024-09-06 | -95.81 | $0.01 | — |
| 2024-09-05 | -95.81 | $0.01 | 5006 |
| 2024-09-04 | -95.81 | $0.01 | 10000 |
| 2024-09-03 | -95.81 | $0.01 | 10000 |
| 2024-08-30 | -95.81 | $0.01 | — |
| 2024-08-29 | -95.81 | $0.01 | 10000 |
| 2024-08-28 | -95.81 | $0.01 | 10000 |
| 2024-08-27 | -95.81 | $0.01 | 10000 |
| 2024-08-26 | -95.81 | $0.01 | — |
| 2024-08-23 | -95.81 | $0.01 | 10000 |
| 2024-08-22 | -95.81 | $0.01 | 20000 |
| 2024-08-21 | -95.81 | $0.01 | 10000 |
| 2024-08-20 | -90.58 | $0.01 | 10000 |
| 2024-08-19 | -90.58 | $0.01 | 10004 |
| 2024-08-16 | -55.76 | $0.02 | — |
| 2024-08-15 | -55.76 | $0.02 | 123 |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | -14.49 | $0.02 | 1 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | 1 |
| 2024-08-02 | -15.44 | $0.02 | 9 |
| 2024-08-01 | -98.10 | $0.01 | — |
| 2024-07-31 | -91.18 | $0.01 | 20000 |
| 2024-07-30 | -91.18 | $0.01 | — |
| 2024-07-29 | -91.18 | $0.01 | 20000 |
| 2024-07-26 | -58.82 | $0.02 | 1000 |
| 2024-07-25 | -58.82 | $0.02 | — |
| 2024-07-24 | -58.82 | $0.02 | — |
| 2024-07-23 | -58.82 | $0.02 | 73 |
| 2024-07-22 | -59.12 | $0.02 | 179 |
| 2024-07-19 | -58.82 | $0.02 | 8 |
| 2024-07-18 | -59.12 | $0.02 | 16 |
| 2024-07-17 | -75.00 | $0.01 | 130 |
| 2024-07-12 | -88.24 | $0.01 | 10000 |
| 2024-07-03 | -88.24 | $0.01 | 1 |
| 2024-06-25 | -88.24 | $0.01 | 1 |
| 2024-06-24 | -87.94 | $0.01 | 1 |
| 2024-06-07 | -88.24 | $0.01 | 10000 |
| 2024-06-05 | -88.24 | $0.01 | 20000 |
| 2024-06-04 | -88.24 | $0.01 | 44481 |
| 2024-05-31 | 0.00 | $0.04 | 501 |
| 2024-05-28 | -100.00 | $0.01 | 37000 |
| 2024-05-15 | -100.00 | $0.01 | 10035 |
| 2024-05-14 | -100.00 | $0.01 | 1 |
| 2024-05-13 | -100.00 | $0.02 | 10000 |
| 2024-05-10 | -100.00 | $0.02 | 10000 |
| 2024-05-09 | -100.00 | $0.02 | 10000 |
| 2024-05-08 | -100.00 | $0.02 | 10000 |
| 2024-05-07 | -100.00 | $0.02 | 10001 |
| 2024-05-03 | -100.00 | $0.02 | 20000 |
| 2024-05-01 | -100.00 | $0.02 | 20000 |
| 2024-04-29 | -100.00 | $0.03 | 10000 |
| 2024-04-26 | -100.00 | $0.03 | 10000 |
| 2024-04-25 | -98.14 | $0.03 | 10002 |
| 2024-04-24 | -100.00 | $0.03 | 10000 |
| 2024-04-22 | -100.00 | $0.03 | 10000 |
| 2024-04-18 | -100.00 | $0.03 | 10000 |
| 2024-04-17 | -100.00 | $0.03 | 10000 |
| 2024-04-16 | -100.00 | $0.03 | 27200 |
| 2024-04-15 | -99.36 | $0.03 | 10000 |
| 2024-04-12 | -99.79 | $0.03 | 10000 |
| 2024-04-11 | -99.85 | $0.03 | 10000 |
| 2024-04-10 | -100.00 | $0.03 | 10002 |
| 2024-04-09 | -100.00 | $0.04 | 10000 |
| 2024-04-02 | -100.00 | $0.04 | 10000 |
| 2024-04-01 | -97.50 | $0.04 | 50001 |
| 2024-03-27 | -85.02 | $0.05 | 3 |
| 2024-03-20 | -100.00 | $0.05 | 10000 |
| 2024-03-13 | -100.00 | $0.07 | 12100 |
| 2024-03-12 | -100.00 | $0.07 | 10000 |
| 2024-03-11 | -91.45 | $0.07 | 2700 |
| 2024-03-08 | -95.51 | $0.07 | 14500 |
| 2024-03-07 | -95.49 | $0.07 | 7500 |
| 2024-03-04 | -95.47 | $0.07 | 728 |
| 2024-03-01 | -95.49 | $0.07 | 3000 |
| 2024-02-29 | -96.88 | $0.07 | 100 |
| 2024-02-28 | -97.10 | $0.07 | 2580 |
| 2024-02-27 | -97.86 | $0.07 | — |
| 2024-02-26 | -97.86 | $0.07 | 3857 |
| 2024-02-23 | -98.12 | $0.07 | 17000 |
| 2024-02-22 | -95.73 | $0.10 | — |
| 2024-02-21 | -95.73 | $0.10 | — |
| 2024-02-20 | -98.45 | $0.10 | — |
| 2024-02-16 | -98.45 | $0.10 | 500 |
| 2024-02-15 | -97.84 | $0.12 | — |
| 2024-02-14 | -97.84 | $0.12 | 75 |
| 2024-02-13 | -98.36 | $0.10 | 3200 |
| 2024-02-12 | -98.36 | $0.10 | 2000 |
| 2024-02-09 | -99.25 | $0.07 | 23880 |
| 2024-02-08 | -99.07 | $0.08 | 1.1M |
| 2024-02-07 | -93.29 | $0.50 | — |
| 2024-02-06 | -93.29 | $0.50 | 101 |
| 2024-02-05 | -98.24 | $0.50 | — |
| 2024-02-02 | -98.24 | $0.50 | 2702 |
| 2024-02-01 | -100.00 | $0.45 | 15726 |
| 2024-01-31 | -100.00 | $0.70 | 1300 |
| 2024-01-30 | -92.25 | $0.90 | 3789 |
| 2024-01-29 | -81.54 | $0.85 | — |
| 2024-01-26 | -76.70 | $0.85 | 69769 |
| 2024-01-25 | -74.71 | $0.91 | 324756 |
| 2024-01-24 | -65.65 | $1.20 | 65243 |
| 2024-01-23 | -67.23 | $1.15 | 75715 |
| 2024-01-22 | 0.00 | $1.00 | — |
| 2024-01-19 | 0.00 | $1.00 | — |
| 2024-01-18 | 0.00 | $1.00 | 100 |
| 2024-01-17 | 0.00 | $1.00 | 1750 |
| 2024-01-16 | 0.00 | $1.00 | 1000 |
| 2024-01-12 | 0.00 | $1.00 | — |
| 2024-01-11 | 0.00 | $1.00 | — |
| 2024-01-10 | 0.00 | $1.00 | — |
| 2024-01-09 | 0.00 | $1.00 | — |
| 2024-01-08 | 0.00 | $1.00 | 150 |
| 2024-01-05 | 0.00 | $1.00 | — |
| 2024-01-04 | 0.00 | $1.00 | — |
| 2024-01-03 | 0.00 | $1.00 | — |
| 2024-01-02 | 0.00 | $1.00 | 200 |
| 2023-12-29 | -87.95 | $0.30 | 1 |
| 2023-12-28 | -96.34 | $0.11 | — |
| 2023-12-27 | -96.51 | $0.11 | 1 |
| 2023-12-26 | -97.64 | $0.11 | — |
| 2023-12-22 | -97.64 | $0.11 | — |
| 2023-12-21 | -97.64 | $0.11 | — |
| 2023-12-20 | -97.64 | $0.11 | — |
| 2023-12-19 | -98.90 | $0.11 | 2 |
| 2023-12-18 | -100.00 | $1.00 | — |
| 2023-12-15 | -100.00 | $1.00 | — |
| 2023-12-14 | -100.00 | $1.00 | — |
| 2023-12-13 | -100.00 | $1.00 | — |
| 2023-12-12 | -100.00 | $1.00 | — |
| 2023-12-11 | -100.00 | $1.00 | — |
| 2023-12-08 | -100.00 | $1.00 | — |
| 2023-12-07 | -100.00 | $1.00 | — |
| 2023-12-06 | -100.00 | $1.00 | — |
| 2023-12-05 | -100.00 | $1.00 | — |
| 2023-12-04 | -100.00 | $1.00 | — |
| 2023-11-29 | -100.00 | $1.00 | 183 |
| 2023-11-28 | -100.00 | $2.27 | 28 |
| 2023-11-27 | -100.00 | $2.38 | 1 |
| 2023-11-24 | -89.29 | $3.50 | — |
| 2023-11-22 | -89.29 | $3.50 | — |
| 2023-11-21 | -89.29 | $3.50 | — |
| 2023-11-20 | -90.36 | $3.50 | 2 |
| 2023-11-17 | -18.94 | $7.50 | — |
| 2023-11-16 | -8.01 | $7.50 | — |
| 2023-11-15 | -8.01 | $7.50 | — |
| 2023-11-14 | -8.01 | $7.50 | — |
| 2023-11-13 | -8.01 | $7.50 | 1 |
| 2023-11-10 | -8.01 | $7.50 | — |
| 2023-11-09 | -8.01 | $7.50 | — |
| 2023-11-08 | -8.01 | $7.50 | — |
| 2023-11-07 | -8.01 | $7.50 | — |
| 2023-11-06 | -8.01 | $7.50 | — |
| 2023-11-03 | -8.01 | $7.50 | — |
| 2023-11-02 | -8.01 | $7.50 | — |
| 2023-11-01 | -16.03 | $7.00 | 5 |
| 2023-10-31 | -8.01 | $7.50 | — |
| 2023-10-30 | -42.31 | $5.36 | 1 |
| 2023-10-27 | -8.01 | $7.50 | — |
| 2023-10-26 | -8.01 | $7.50 | 40 |
| 2023-10-25 | -8.01 | $7.50 | 20 |
| 2023-10-24 | -8.01 | $7.50 | 7 |
| 2023-10-23 | 0.00 | $8.00 | — |
| 2023-10-20 | -100.00 | $1.76 | — |
| 2023-10-19 | -100.00 | $1.76 | — |
| 2023-10-18 | -100.00 | $1.76 | — |
| 2023-10-17 | -100.00 | $1.76 | — |
| 2023-10-16 | -100.00 | $1.76 | — |
| 2023-10-13 | -100.00 | $1.76 | — |
| 2023-10-12 | -100.00 | $1.76 | — |
| 2023-10-11 | -100.00 | $1.76 | — |
| 2023-10-10 | -100.00 | $1.76 | — |
| 2023-10-09 | -100.00 | $1.76 | — |
| 2023-10-06 | -100.00 | $1.76 | — |
| 2023-10-05 | -100.00 | $1.76 | — |
| 2023-10-04 | -100.00 | $1.76 | 50 |
| 2023-10-03 | -100.00 | $1.76 | — |
| 2023-10-02 | -100.00 | $1.76 | 1 |
| 2023-09-29 | -100.00 | $1.76 | 1 |
| 2023-09-22 | -100.00 | $3.65 | — |
| 2023-09-21 | -100.00 | $3.65 | — |
| 2023-09-20 | -100.00 | $3.65 | — |
| 2023-09-19 | -100.00 | $3.65 | — |
| 2023-09-18 | -100.00 | $3.65 | — |
| 2023-09-15 | -100.00 | $3.65 | — |
| 2023-09-14 | -100.00 | $3.65 | — |
| 2023-09-13 | -100.00 | $3.65 | — |
| 2023-09-12 | -100.00 | $3.65 | — |
| 2023-09-11 | -100.00 | $3.65 | — |
| 2023-09-08 | -100.00 | $3.65 | — |
| 2023-09-07 | -100.00 | $3.65 | — |
| 2023-09-06 | -100.00 | $3.65 | — |
| 2023-09-05 | -100.00 | $3.65 | — |
| 2023-09-01 | -100.00 | $3.65 | — |
| 2023-08-31 | -100.00 | $3.65 | — |
| 2023-08-30 | -100.00 | $3.65 | — |
| 2023-08-29 | -100.00 | $3.65 | — |
| 2023-08-28 | -100.00 | $3.65 | 1 |
| 2023-08-25 | -99.88 | $3.75 | — |
| 2023-08-24 | -99.88 | $3.75 | — |
| 2023-08-23 | -99.88 | $3.75 | — |
| 2023-08-22 | -99.88 | $3.75 | — |
| 2023-08-21 | -99.88 | $3.75 | — |
| 2023-07-14 | -99.33 | $3.75 | 50 |
| 2023-07-13 | -99.45 | $3.65 | 25 |
| 2023-07-12 | -99.45 | $3.65 | — |
| 2023-07-11 | -99.45 | $3.65 | — |
| 2023-07-10 | -99.45 | $3.65 | — |
| 2023-07-07 | -99.45 | $3.65 | — |
| 2023-07-06 | -99.45 | $3.65 | — |
| 2023-07-05 | -99.45 | $3.65 | 4 |
| 2023-07-03 | 0.00 | $3.87 | — |
| 2023-06-30 | 0.00 | $3.87 | — |
| 2023-06-29 | 0.00 | $3.87 | — |
| 2023-06-28 | 0.00 | $3.87 | — |
| 2023-06-23 | 0.00 | $3.87 | 40 |
| 2023-06-22 | 0.00 | $3.70 | 190 |
| 2023-06-21 | 0.00 | $3.65 | — |
| 2023-06-20 | 0.00 | $3.65 | — |
| 2023-06-16 | 0.00 | $3.65 | — |
| 2023-06-15 | 0.00 | $3.65 | — |
| 2023-06-02 | 0.00 | $3.65 | 1 |
| 2023-06-01 | -1.52 | $3.18 | — |
| 2023-05-31 | -1.52 | $3.18 | — |
| 2023-05-30 | -56.67 | $3.18 | — |
| 2023-05-26 | -95.45 | $3.18 | — |
| 2023-05-23 | -95.45 | $3.18 | — |
| 2023-05-22 | -95.45 | $3.18 | — |
| 2023-05-19 | -95.45 | $3.18 | — |
| 2023-05-18 | -95.45 | $3.18 | — |
| 2023-05-17 | -95.45 | $3.18 | — |
| 2023-05-16 | -95.38 | $3.18 | 2 |
| 2023-05-15 | -100.00 | $2.85 | — |
| 2023-05-12 | -100.00 | $2.85 | — |
| 2023-05-11 | -100.00 | $2.85 | — |
| 2023-05-10 | -100.00 | $2.85 | — |
| 2023-05-09 | -100.00 | $2.85 | — |
| 2023-05-08 | -100.00 | $2.85 | — |
| 2023-05-05 | -100.00 | $2.85 | — |
| 2023-05-04 | -100.00 | $2.85 | — |
| 2023-05-03 | -100.00 | $2.85 | — |
| 2023-05-02 | -100.00 | $2.85 | — |
| 2023-05-01 | -100.00 | $2.85 | 13 |
| 2023-04-28 | -98.67 | $3.60 | 13 |
| 2023-04-27 | -100.00 | $3.50 | 26 |
| 2023-04-26 | -50.00 | $10.00 | — |
| 2023-04-25 | -50.00 | $10.00 | — |
| 2023-04-24 | -50.00 | $10.00 | — |
| 2023-04-21 | -50.00 | $10.00 | — |
| 2023-04-20 | -50.00 | $10.00 | 2 |
| 2023-04-19 | -100.00 | $9.00 | — |
| 2023-04-18 | -66.89 | $9.00 | — |
| 2023-04-17 | -66.89 | $9.00 | — |
| 2023-04-14 | -66.89 | $9.00 | — |
| 2023-04-13 | -66.89 | $9.00 | — |
| 2023-04-12 | -66.89 | $9.00 | — |
| 2023-04-11 | -66.89 | $9.00 | — |
| 2023-04-10 | -66.89 | $9.00 | — |
| 2023-04-06 | -66.89 | $9.00 | 1 |
| 2023-04-05 | -66.89 | $9.00 | — |
| 2023-04-04 | -66.89 | $9.00 | — |
| 2023-04-03 | -66.89 | $9.00 | — |
| 2023-03-31 | 0.00 | $11.00 | 1 |
| 2023-03-30 | 0.00 | $9.00 | — |
| 2023-03-29 | 0.00 | $9.00 | — |
| 2023-03-28 | 0.00 | $9.00 | — |
| 2023-03-27 | 0.00 | $9.00 | — |
| 2023-03-24 | 0.00 | $9.00 | — |
| 2023-03-23 | 0.00 | $9.00 | — |
| 2023-03-22 | 0.00 | $9.00 | 1 |
| 2023-03-09 | -100.00 | $8.01 | — |
| 2023-03-08 | -100.00 | $8.01 | — |
| 2023-03-07 | -100.00 | $8.01 | — |
| 2023-03-06 | -100.00 | $8.01 | — |
| 2023-03-03 | -100.00 | $8.01 | — |
| 2023-03-02 | -100.00 | $8.01 | — |
| 2023-03-01 | -100.00 | $8.01 | — |
| 2023-02-28 | -100.00 | $8.01 | 1 |
| 2023-02-27 | -100.00 | $8.01 | — |
| 2023-02-24 | -100.00 | $8.01 | 1 |
| 2023-02-23 | -100.00 | $8.01 | — |
| 2023-02-22 | -100.00 | $8.01 | — |
| 2023-02-21 | -100.00 | $8.01 | — |
| 2023-02-17 | -100.00 | $8.01 | — |
| 2023-02-16 | -100.00 | $8.01 | — |
| 2023-02-15 | -100.00 | $8.01 | — |
| 2023-02-14 | -100.00 | $8.01 | 122 |
| 2023-02-13 | -100.00 | $8.01 | 1 |
| 2023-02-10 | -100.00 | $8.01 | — |
| 2023-02-09 | -100.00 | $8.01 | 60 |
| 2023-02-08 | -100.00 | $8.01 | — |
| 2023-02-07 | -100.00 | $8.01 | — |
| 2023-02-06 | -100.00 | $8.01 | 1 |
| 2023-02-03 | -100.00 | $8.01 | 1 |
| 2023-02-02 | -100.00 | $8.01 | — |
| 2023-02-01 | -100.00 | $8.01 | — |
| 2023-01-31 | -100.00 | $8.01 | 4 |
| 2023-01-30 | 0.00 | $10.01 | — |
| 2023-01-27 | 0.00 | $10.01 | — |
| 2023-01-26 | 0.00 | $10.01 | — |
| 2023-01-25 | 0.00 | $10.01 | — |
| 2023-01-24 | 0.00 | $10.01 | — |
| 2023-01-23 | 0.00 | $10.01 | — |
| 2023-01-20 | 0.00 | $10.01 | 1 |
| 2023-01-19 | 0.00 | $10.01 | — |
| 2023-01-18 | 0.00 | $10.01 | 1 |
| 2023-01-17 | 0.00 | $10.01 | 1 |
| 2023-01-13 | 0.00 | $10.01 | 1 |
| 2023-01-12 | 0.00 | $10.00 | — |
| 2023-01-11 | 0.00 | $10.00 | — |
| 2023-01-10 | 0.00 | $10.00 | — |
| 2023-01-09 | 0.00 | $10.00 | — |
| 2023-01-06 | 0.00 | $10.00 | — |
| 2023-01-05 | 0.00 | $10.00 | — |
| 2023-01-04 | 0.00 | $10.00 | — |
| 2023-01-03 | 0.00 | $10.00 | 1 |
| 2022-12-30 | -98.99 | $9.02 | 2 |
| 2022-12-29 | -100.00 | $9.01 | — |
| 2022-12-28 | -100.00 | $9.01 | — |
| 2022-12-27 | -100.00 | $9.01 | — |
| 2022-12-23 | -99.00 | $9.01 | — |
| 2022-12-22 | -66.00 | $9.01 | 3 |
| 2022-12-21 | 0.00 | $9.01 | — |
| 2022-12-20 | 0.00 | $9.01 | — |
| 2022-12-19 | 0.00 | $9.01 | — |
| 2022-12-16 | 0.00 | $9.01 | — |
| 2022-12-15 | 0.00 | $9.01 | — |
| 2022-12-14 | 0.00 | $9.01 | 4 |
| 2022-12-13 | 0.00 | $9.01 | 1 |
| 2022-12-12 | 0.00 | $9.01 | — |
| 2022-12-09 | 0.00 | $9.01 | — |
| 2022-12-08 | 0.00 | $9.01 | — |
| 2022-12-07 | 0.00 | $9.01 | — |
| 2022-12-06 | 0.00 | $9.01 | — |
| 2022-12-05 | 0.00 | $9.01 | — |
| 2022-12-02 | 0.00 | $9.01 | — |
| 2022-12-01 | 0.00 | $9.01 | — |
| 2022-11-30 | 0.00 | $9.01 | — |
| 2022-11-29 | 0.00 | $9.01 | — |
| 2022-11-28 | 0.00 | $9.01 | 2 |
| 2022-11-25 | -0.01 | $8.50 | — |
| 2022-11-23 | -0.01 | $8.50 | — |
| 2022-11-22 | -0.01 | $8.50 | — |
| 2022-11-21 | -0.01 | $8.50 | — |
| 2022-11-18 | -0.01 | $8.50 | — |
| 2022-11-17 | -0.01 | $8.50 | — |
| 2022-11-16 | -0.01 | $8.50 | — |
| 2022-11-15 | -0.01 | $8.50 | — |
| 2022-11-14 | -0.01 | $8.50 | — |
| 2022-11-11 | -0.01 | $8.50 | — |
| 2022-11-10 | -0.01 | $8.50 | — |
| 2022-11-09 | -0.01 | $8.50 | — |
| 2022-11-08 | -0.01 | $8.50 | — |
| 2022-11-07 | -0.01 | $8.50 | — |
| 2022-11-04 | -0.01 | $8.50 | 1 |
| 2022-11-03 | 0.00 | $8.50 | 1 |
| 2022-11-02 | 0.00 | $8.50 | — |
| 2022-11-01 | 0.00 | $8.50 | — |
| 2022-10-31 | 0.00 | $8.50 | 1 |
| 2022-10-28 | 0.00 | $7.50 | — |
| 2022-10-27 | 0.00 | $7.50 | — |
| 2022-10-26 | 0.00 | $7.50 | — |
| 2022-10-25 | 0.00 | $7.50 | — |
| 2022-10-24 | 0.00 | $7.50 | — |
| 2022-10-21 | 0.00 | $7.50 | — |
| 2022-10-20 | 0.00 | $7.50 | — |
| 2022-10-19 | 0.00 | $7.50 | — |
| 2022-10-18 | 0.00 | $7.50 | — |
| 2022-10-17 | 0.00 | $7.50 | 1 |
| 2022-10-14 | -0.02 | $7.50 | — |
| 2022-10-13 | -0.02 | $7.50 | — |
| 2022-10-12 | -0.02 | $7.50 | 1 |
| 2022-10-11 | 0.00 | $7.50 | — |
| 2022-10-10 | 0.00 | $7.50 | 1 |
| 2022-10-07 | -1.00 | $7.01 | — |
| 2022-10-06 | -1.00 | $7.01 | 3 |
| 2022-10-05 | 0.00 | $7.01 | 1 |
| 2022-10-04 | 0.00 | $7.01 | 1 |
| 2022-10-03 | 0.00 | $7.00 | — |
| 2022-09-30 | -99.00 | $7.00 | — |
| 2022-09-29 | -99.00 | $7.00 | — |
| 2022-09-28 | -99.00 | $7.00 | — |
| 2022-09-27 | -99.00 | $7.00 | — |
| 2022-09-26 | -99.00 | $7.00 | — |
| 2022-09-23 | -99.98 | $7.00 | — |
| 2022-09-22 | -99.98 | $7.00 | — |
| 2022-09-21 | -99.98 | $7.00 | — |
| 2022-09-20 | -99.98 | $7.00 | — |
| 2022-09-19 | -99.98 | $7.00 | — |
| 2022-09-16 | -99.98 | $7.00 | — |
| 2022-09-15 | -99.98 | $7.00 | — |
| 2022-09-14 | -99.98 | $7.00 | — |
| 2022-09-13 | -99.98 | $7.00 | — |
| 2022-09-12 | -99.98 | $7.00 | — |
| 2022-09-09 | -99.98 | $7.00 | — |
| 2022-09-08 | -99.98 | $7.00 | 1 |
| 2022-09-07 | -100.00 | $7.00 | — |
| 2022-09-06 | -100.00 | $7.00 | 1 |
| 2022-09-02 | -100.00 | $7.00 | 8 |
| 2022-09-01 | -98.00 | $7.01 | 2 |
| 2022-08-31 | -99.98 | $7.00 | — |
| 2022-08-30 | -99.98 | $7.00 | — |
| 2022-08-29 | -99.98 | $7.00 | 1 |
| 2022-08-26 | -99.98 | $7.00 | 5 |
| 2022-08-25 | -100.00 | $7.00 | — |
| 2022-08-24 | -0.02 | $7.00 | — |
| 2022-08-23 | -0.02 | $7.00 | — |
| 2022-08-22 | -0.02 | $7.00 | — |
| 2022-08-19 | -0.02 | $7.00 | — |
| 2022-08-18 | -0.02 | $7.00 | — |
| 2022-08-17 | -0.02 | $7.00 | — |
| 2022-08-16 | -0.02 | $7.00 | — |
| 2022-08-15 | -0.02 | $7.00 | — |
| 2022-08-12 | -0.02 | $7.00 | 1 |
| 2022-08-11 | -0.02 | $7.00 | — |
| 2022-08-10 | -0.02 | $7.00 | 2 |
| 2022-08-09 | 0.00 | $7.00 | — |
| 2022-08-08 | 0.00 | $7.00 | — |
| 2022-08-05 | 0.00 | $7.00 | 1 |
| 2022-08-04 | 0.00 | $7.00 | — |
| 2022-08-03 | 0.00 | $7.00 | 1 |
| 2022-08-02 | 0.00 | $7.00 | — |
| 2022-08-01 | 0.00 | $7.00 | — |
| 2022-07-29 | 0.00 | $7.00 | 2 |
| 2022-07-28 | -100.00 | $6.50 | — |
| 2022-07-27 | -100.00 | $6.50 | — |
| 2022-07-26 | -100.00 | $6.50 | — |
| 2022-07-25 | -100.00 | $6.50 | — |
| 2022-07-22 | -100.00 | $6.50 | — |
| 2022-07-21 | -100.00 | $6.50 | — |
| 2022-07-20 | -100.00 | $6.50 | — |
| 2022-07-19 | -100.00 | $6.50 | — |
| 2022-07-18 | -100.00 | $6.50 | — |
| 2022-07-15 | -100.00 | $6.50 | 1 |
| 2022-07-14 | 0.00 | $7.00 | — |
| 2022-07-13 | 0.00 | $7.00 | — |
| 2022-07-12 | 0.00 | $7.00 | — |
| 2022-07-11 | 0.00 | $7.00 | — |
| 2022-07-08 | 0.00 | $7.00 | — |
| 2022-07-07 | 0.00 | $7.00 | — |
| 2022-07-06 | 0.00 | $7.00 | — |
| 2022-07-05 | 0.00 | $7.00 | — |
| 2022-07-01 | 0.00 | $7.00 | 1 |
| 2022-06-30 | -100.00 | $6.50 | 5 |
| 2022-06-29 | -100.00 | $6.50 | — |
| 2022-06-28 | -100.00 | $6.50 | — |
| 2022-06-27 | -100.00 | $6.50 | 1 |
| 2022-06-24 | -100.00 | $6.50 | — |
| 2022-06-23 | -100.00 | $6.50 | — |
| 2022-06-22 | -100.00 | $6.50 | — |
| 2022-06-21 | -100.00 | $6.50 | — |
| 2022-06-17 | -100.00 | $6.50 | 5 |
| 2022-06-16 | 0.00 | $6.50 | — |
| 2022-06-15 | 0.00 | $6.50 | — |
| 2022-06-14 | 0.00 | $6.50 | — |
| 2022-06-13 | 0.00 | $6.50 | — |
| 2022-06-10 | 0.00 | $6.50 | — |
| 2022-06-09 | 0.00 | $6.50 | — |
| 2022-06-08 | 0.00 | $6.50 | — |
| 2022-06-07 | 0.00 | $6.50 | — |
| 2022-06-06 | 0.00 | $6.50 | — |
| 2022-06-03 | 0.00 | $6.50 | — |
| 2022-06-02 | 0.00 | $6.50 | 1 |
| 2022-06-01 | -100.00 | $6.50 | — |
| 2022-05-31 | -100.00 | $6.50 | 1 |
| 2022-05-27 | 0.00 | $6.50 | — |
| 2022-05-26 | 0.00 | $6.50 | — |
| 2022-05-25 | 0.00 | $6.50 | — |
| 2022-05-24 | 0.00 | $6.50 | — |
| 2022-05-23 | 0.00 | $6.50 | 1 |
| 2022-05-20 | 0.00 | $6.50 | 1 |
| 2022-05-19 | -100.00 | $6.50 | — |
| 2022-05-18 | -100.00 | $6.50 | 1 |
| 2022-05-17 | 0.00 | $6.50 | 1 |
| 2022-05-16 | -100.00 | $6.50 | 1 |
| 2022-05-13 | -100.00 | $6.50 | — |
| 2022-05-12 | -100.00 | $6.50 | — |
| 2022-05-11 | -100.00 | $6.50 | — |
| 2022-05-10 | -100.00 | $6.50 | 1 |
| 2022-05-09 | 0.00 | $6.50 | — |
| 2022-05-06 | 0.00 | $6.50 | — |
| 2022-05-05 | -99.98 | $6.50 | — |
| 2022-05-04 | -99.98 | $6.50 | — |
| 2022-05-03 | -99.98 | $6.50 | — |
| 2022-05-02 | -99.98 | $6.50 | — |
| 2022-04-29 | -99.98 | $6.50 | — |
| 2022-04-28 | -99.98 | $6.50 | 1 |
| 2022-04-27 | -100.00 | $6.50 | — |
| 2022-04-26 | -100.00 | $6.50 | — |
| 2022-04-25 | -100.00 | $6.50 | — |
| 2022-04-22 | -100.00 | $6.50 | — |
| 2022-04-21 | -100.00 | $6.50 | — |
| 2022-04-20 | -100.00 | $6.50 | — |
| 2022-04-19 | -100.00 | $6.50 | — |
| 2022-04-18 | -100.00 | $6.50 | — |
| 2022-04-14 | -100.00 | $6.50 | — |
| 2022-04-13 | -100.00 | $6.50 | — |
| 2022-04-12 | -100.00 | $6.50 | 14 |
| 2022-04-11 | -100.00 | $6.50 | — |
| 2022-04-08 | -100.00 | $6.50 | 1 |
| 2022-04-07 | 0.00 | $7.00 | 1 |
| 2022-04-06 | -100.00 | $6.50 | — |
| 2022-04-05 | -100.00 | $6.50 | — |
| 2022-04-04 | -100.00 | $6.50 | — |
| 2022-04-01 | -100.00 | $6.50 | — |
| 2022-03-31 | -100.00 | $6.50 | — |
| 2022-03-30 | -100.00 | $6.50 | 1 |
| 2022-03-29 | 0.00 | $6.50 | — |
| 2022-03-28 | 0.00 | $6.50 | — |
| 2022-03-25 | 0.00 | $6.50 | — |
| 2022-03-24 | 0.00 | $6.50 | — |
| 2022-03-23 | 0.00 | $6.50 | — |
| 2022-03-22 | 0.00 | $6.50 | — |
| 2022-03-21 | 0.00 | $6.50 | — |
| 2022-03-18 | -100.00 | $6.50 | 1 |
| 2022-03-17 | -100.00 | $6.50 | 1 |
| 2022-03-16 | -100.00 | $6.50 | 2 |
| 2022-03-15 | -100.00 | $6.50 | — |
| 2022-03-14 | -100.00 | $6.50 | 3 |
| 2022-03-11 | -100.00 | $6.50 | 1 |
| 2022-03-10 | -100.00 | $6.50 | 1 |
| 2022-03-09 | 0.00 | $6.50 | 1 |
| 2022-03-08 | -100.00 | $6.50 | — |
| 2022-03-07 | -100.00 | $6.50 | — |
| 2022-03-04 | -100.00 | $6.50 | — |
| 2022-03-03 | -100.00 | $6.50 | — |
| 2022-03-02 | -100.00 | $6.50 | — |
| 2022-03-01 | -100.00 | $6.50 | 1 |
| 2022-02-28 | 0.00 | $6.50 | 1 |
| 2022-02-24 | -100.00 | $6.50 | — |
| 2022-02-23 | -100.00 | $6.50 | — |
| 2022-02-22 | -100.00 | $6.50 | 2 |
| 2022-02-18 | -100.00 | $6.50 | — |
| 2022-02-17 | -100.00 | $6.50 | — |
| 2022-02-16 | -100.00 | $6.50 | — |
| 2022-02-15 | -100.00 | $6.50 | — |
| 2022-02-14 | -100.00 | $6.50 | — |
| 2022-02-11 | -100.00 | $6.50 | — |
| 2022-02-10 | -100.00 | $6.50 | — |
| 2022-02-09 | -100.00 | $6.50 | — |
| 2022-02-08 | -100.00 | $6.50 | — |
| 2022-02-07 | -100.00 | $6.50 | — |
| 2022-02-04 | -100.00 | $6.50 | — |
| 2022-02-03 | -100.00 | $6.50 | — |
| 2022-02-02 | -100.00 | $6.50 | — |
| 2022-02-01 | -100.00 | $6.50 | — |
| 2022-01-31 | -100.00 | $6.50 | — |
| 2022-01-28 | -100.00 | $6.50 | 1 |
| 2022-01-27 | -99.98 | $6.50 | 2 |
| 2022-01-26 | -99.98 | $6.50 | — |
| 2022-01-25 | -99.98 | $6.50 | 8 |
| 2022-01-24 | -100.00 | $6.50 | — |
| 2022-01-21 | -100.00 | $6.50 | 1 |
| 2022-01-20 | -99.98 | $6.50 | — |
| 2022-01-19 | -99.98 | $6.50 | — |
| 2022-01-18 | -99.99 | $6.50 | — |
| 2022-01-14 | -99.99 | $6.50 | 2 |
| 2022-01-13 | -100.00 | $6.50 | — |
| 2022-01-12 | -100.00 | $6.50 | 4 |
| 2022-01-11 | -100.00 | $6.50 | — |
| 2022-01-10 | -100.00 | $6.50 | 174 |
| 2022-01-07 | -94.74 | $7.00 | — |
| 2022-01-06 | -94.74 | $7.00 | 1 |
| 2022-01-05 | -94.74 | $7.00 | — |
| 2022-01-04 | -94.74 | $7.00 | 3 |
| 2022-01-03 | -94.74 | $7.00 | 1 |
| 2021-12-31 | -94.74 | $7.00 | — |
| 2021-12-30 | -94.74 | $7.00 | — |
| 2021-12-29 | -94.74 | $7.00 | 1 |
| 2021-12-28 | -94.74 | $7.00 | — |
| 2021-12-27 | -94.74 | $7.00 | — |
| 2021-12-23 | -92.31 | $7.00 | — |
| 2021-12-22 | -92.31 | $7.00 | 1 |
| 2021-12-21 | -92.31 | $7.00 | 2 |
| 2021-12-20 | -92.31 | $7.00 | 3 |
| 2021-12-17 | -87.50 | $7.50 | 2 |
| 2021-12-16 | -82.38 | $7.00 | 1 |
| 2021-12-15 | 0.00 | $25.00 | — |
| 2021-12-14 | 0.00 | $25.00 | 14 |
| 2021-12-13 | -37.38 | $6.50 | 2 |
| 2021-12-10 | -46.73 | $6.00 | — |
| 2021-12-09 | -46.73 | $6.00 | — |
| 2021-12-08 | -46.73 | $6.00 | — |
| 2021-12-07 | -46.73 | $6.00 | — |
| 2021-12-06 | -46.73 | $6.00 | 3 |
| 2021-12-03 | -46.73 | $6.00 | 22 |
| 2021-12-02 | -46.73 | $6.00 | 31 |
| 2021-12-01 | 0.00 | $8.50 | 4 |
| 2021-11-30 | 0.00 | $8.50 | 22 |
| 2021-11-29 | -10.31 | $7.50 | 179 |
| 2021-11-26 | -2.08 | $5.50 | — |
| 2021-11-24 | -2.08 | $5.50 | 3 |
| 2021-11-23 | -2.08 | $5.50 | 15 |
| 2021-11-22 | -2.08 | $5.50 | 6 |
| 2021-11-19 | 0.00 | $5.50 | 101 |
| 2021-11-18 | 0.00 | $5.00 | 4 |
| 2021-11-17 | -100.00 | $3.15 | 8 |
| 2021-11-16 | -100.00 | $3.19 | 1 |
| 2021-11-15 | -100.00 | $3.15 | 3 |
| 2021-11-12 | -100.00 | $3.19 | — |
| 2021-11-11 | -100.00 | $3.19 | — |
| 2021-11-10 | -100.00 | $3.19 | 1 |
| 2021-11-09 | -100.00 | $3.15 | — |
| 2021-11-08 | -100.00 | $3.15 | — |
| 2021-11-05 | -100.00 | $3.15 | — |
| 2021-11-04 | -100.00 | $3.15 | — |
| 2021-11-03 | -100.00 | $3.15 | 1 |
| 2021-11-02 | -100.00 | $3.15 | — |
| 2021-11-01 | -100.00 | $3.15 | 1 |
| 2021-10-29 | -100.00 | $3.15 | 2 |
| 2021-10-28 | -100.00 | $3.15 | 3 |
| 2021-10-27 | -100.00 | $3.15 | 1 |
| 2021-10-26 | -100.00 | $3.15 | 4 |
| 2021-10-25 | -100.00 | $3.15 | 4 |
| 2021-10-22 | -100.00 | $3.11 | 8 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
3.59
2026-07-15
Close Price
$0.00
Vol: 69080
Average Directional Index - Detailed Analysis
Minimum
2.27
Average
50.34
Maximum
98.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.59 | $0.00 | 69080 |
| 2026-07-14 | 3.64 | $0.00 | 69080 |
| 2026-07-13 | 3.70 | $0.00 | 69080 |
| 2026-07-10 | 3.76 | $0.00 | 69080 |
| 2026-07-09 | 3.82 | $0.00 | 69080 |
| 2026-07-08 | 3.89 | $0.00 | 69080 |
| 2026-07-07 | 3.96 | $0.00 | 69080 |
| 2026-07-06 | 4.03 | $0.00 | 69080 |
| 2026-07-02 | 4.11 | $0.00 | 69080 |
| 2026-07-01 | 4.19 | $0.00 | 69080 |
| 2026-06-30 | 4.27 | $0.00 | 69080 |
| 2026-06-29 | 4.36 | $0.00 | 69080 |
| 2026-06-26 | 4.46 | $0.00 | 69080 |
| 2026-06-25 | 4.56 | $0.00 | 69080 |
| 2026-06-24 | 4.66 | $0.00 | 69080 |
| 2026-06-23 | 4.77 | $0.00 | 69080 |
| 2026-06-22 | 4.89 | $0.00 | 69080 |
| 2026-06-18 | 5.01 | $0.00 | 69080 |
| 2026-06-17 | 5.14 | $0.00 | 69080 |
| 2026-06-16 | 5.28 | $0.00 | 69080 |
| 2026-06-15 | 5.42 | $0.00 | 69080 |
| 2026-06-12 | 5.57 | $0.00 | 69080 |
| 2026-06-11 | 5.73 | $0.00 | 69080 |
| 2026-06-10 | 5.89 | $0.00 | 69080 |
| 2026-06-09 | 6.07 | $0.00 | 69080 |
| 2026-06-08 | 6.25 | $0.00 | — |
| 2026-06-05 | 6.45 | $0.00 | 69080 |
| 2026-06-04 | 6.65 | $0.00 | 69080 |
| 2026-06-03 | 6.87 | $0.00 | 69080 |
| 2026-06-02 | 7.09 | $0.00 | 69080 |
| 2026-06-01 | 7.33 | $0.00 | 69080 |
| 2026-05-29 | 7.58 | $0.00 | 69080 |
| 2026-05-28 | 7.85 | $0.00 | 69080 |
| 2026-05-27 | 8.12 | $0.00 | 69080 |
| 2026-05-26 | 8.42 | $0.00 | — |
| 2026-05-22 | 8.73 | $0.00 | 69080 |
| 2026-05-21 | 4.24 | $0.00 | 69080 |
| 2026-05-20 | 4.33 | $0.00 | 69080 |
| 2026-05-19 | 4.42 | $0.00 | 69080 |
| 2026-05-18 | 4.52 | $0.00 | 69080 |
| 2026-05-15 | 4.62 | $0.00 | — |
| 2026-05-14 | 4.73 | $0.00 | 69080 |
| 2026-05-13 | 4.85 | $0.00 | 69080 |
| 2026-05-12 | 4.97 | $0.00 | 69080 |
| 2026-05-11 | 5.10 | $0.00 | 69080 |
| 2026-05-08 | 5.23 | $0.00 | 69080 |
| 2026-05-07 | 5.37 | $0.00 | — |
| 2026-05-06 | 5.52 | $0.00 | 69080 |
| 2026-05-05 | 5.68 | $0.00 | 69080 |
| 2026-05-04 | 5.84 | $0.00 | — |
| 2026-05-01 | 6.01 | $0.00 | 69080 |
| 2026-04-30 | 6.20 | $0.00 | 69080 |
| 2026-04-29 | 6.39 | $0.00 | 69080 |
| 2026-04-28 | 6.59 | $0.00 | 69080 |
| 2026-04-27 | 6.80 | $0.00 | 69080 |
| 2026-04-24 | 7.02 | $0.00 | 69080 |
| 2026-04-23 | 7.26 | $0.00 | 69080 |
| 2026-04-22 | 7.51 | $0.00 | 69080 |
| 2026-04-21 | 7.77 | $0.00 | 69080 |
| 2026-04-20 | 8.04 | $0.00 | — |
| 2026-04-17 | 8.33 | $0.00 | 69080 |
| 2026-04-16 | 8.64 | $0.00 | 69080 |
| 2026-04-15 | 8.96 | $0.00 | 69080 |
| 2026-04-14 | 9.29 | $0.00 | 69080 |
| 2026-04-13 | 9.65 | $0.00 | 69080 |
| 2026-04-10 | 10.02 | $0.00 | 69080 |
| 2026-04-09 | 10.41 | $0.00 | 69080 |
| 2026-04-08 | 10.83 | $0.00 | 69080 |
| 2026-04-07 | 11.26 | $0.00 | 69080 |
| 2026-04-06 | 11.72 | $0.00 | 69080 |
| 2026-04-02 | 12.21 | $0.00 | 69080 |
| 2026-04-01 | 12.71 | $0.00 | 69080 |
| 2026-03-31 | 13.25 | $0.00 | 69080 |
| 2026-03-30 | 13.81 | $0.00 | 69080 |
| 2026-03-27 | 14.40 | $0.00 | 69080 |
| 2026-03-26 | 15.03 | $0.00 | 69080 |
| 2026-03-25 | 15.68 | $0.00 | 69080 |
| 2026-03-24 | 16.37 | $0.00 | 69080 |
| 2026-03-23 | 17.10 | $0.00 | 69080 |
| 2026-03-20 | 17.87 | $0.00 | 69080 |
| 2026-03-19 | 18.67 | $0.00 | 69080 |
| 2026-03-18 | 19.52 | $0.00 | 69080 |
| 2026-03-17 | 20.42 | $0.00 | 69080 |
| 2026-03-16 | 21.36 | $0.00 | 1 |
| 2026-03-13 | 22.35 | $0.00 | 69080 |
| 2026-03-12 | 23.39 | $0.00 | 69080 |
| 2026-03-11 | 24.48 | $0.00 | 69080 |
| 2026-03-10 | 25.64 | $0.00 | 69080 |
| 2026-03-09 | 26.85 | $0.00 | 69080 |
| 2026-03-06 | 28.13 | $0.00 | 69080 |
| 2026-03-05 | 29.48 | $0.00 | 69080 |
| 2026-03-04 | 30.90 | $0.00 | 69080 |
| 2026-03-03 | 32.39 | $0.00 | 69080 |
| 2026-03-02 | 33.96 | $0.00 | 69080 |
| 2026-02-27 | 35.61 | $0.00 | 69080 |
| 2026-02-26 | 37.35 | $0.00 | 69080 |
| 2026-02-25 | 39.18 | $0.00 | 69080 |
| 2026-02-24 | 41.11 | $0.00 | 69080 |
| 2026-02-23 | 43.14 | $0.00 | 69080 |
| 2026-02-20 | 45.27 | $0.00 | — |
| 2026-02-19 | 47.52 | $0.00 | — |
| 2026-02-18 | 49.89 | $0.00 | — |
| 2026-02-17 | 52.38 | $0.00 | — |
| 2026-02-13 | 55.00 | $0.00 | 14 |
| 2026-02-12 | 52.64 | $0.00 | — |
| 2026-02-11 | 52.64 | $0.00 | — |
| 2026-02-10 | 52.64 | $0.00 | — |
| 2026-02-09 | 52.64 | $0.00 | — |
| 2026-02-06 | 52.64 | $0.00 | — |
| 2026-02-05 | 52.64 | $0.00 | 69080 |
| 2026-02-04 | 52.64 | $0.00 | 69080 |
| 2026-02-03 | 52.64 | $0.00 | 69080 |
| 2026-02-02 | 52.64 | $0.00 | — |
| 2026-01-30 | 52.64 | $0.00 | — |
| 2026-01-29 | 52.64 | $0.00 | 69080 |
| 2026-01-28 | 52.64 | $0.00 | 69080 |
| 2026-01-27 | 52.64 | $0.00 | 69080 |
| 2026-01-26 | 52.64 | $0.00 | 69080 |
| 2026-01-23 | 52.64 | $0.00 | 69080 |
| 2026-01-22 | 52.64 | $0.00 | 69080 |
| 2026-01-21 | 52.64 | $0.00 | 69080 |
| 2026-01-20 | 52.64 | $0.00 | 69080 |
| 2026-01-16 | 52.64 | $0.00 | 69080 |
| 2026-01-15 | 52.64 | $0.00 | 69080 |
| 2026-01-14 | 52.64 | $0.00 | 69080 |
| 2026-01-13 | 52.64 | $0.00 | 69080 |
| 2026-01-12 | 52.64 | $0.00 | 69080 |
| 2026-01-09 | 52.64 | $0.00 | 69080 |
| 2026-01-08 | 52.64 | $0.00 | 69080 |
| 2026-01-07 | 52.64 | $0.00 | 69080 |
| 2026-01-06 | 52.64 | $0.00 | — |
| 2026-01-05 | 52.64 | $0.00 | 69080 |
| 2026-01-02 | 52.64 | $0.00 | 69080 |
| 2025-12-31 | 52.64 | $0.00 | 69080 |
| 2025-12-30 | 52.64 | $0.00 | 69080 |
| 2025-12-29 | 52.64 | $0.00 | 69080 |
| 2025-12-26 | 52.64 | $0.00 | 69080 |
| 2025-12-24 | 52.64 | $0.00 | — |
| 2025-12-23 | 52.64 | $0.00 | 69080 |
| 2025-12-22 | 52.64 | $0.00 | 69080 |
| 2025-12-19 | 52.64 | $0.00 | 69080 |
| 2025-12-18 | 52.64 | $0.00 | 69080 |
| 2025-12-17 | 52.64 | $0.00 | 69080 |
| 2025-12-16 | 52.64 | $0.00 | 69080 |
| 2025-12-15 | 52.63 | $0.00 | 69 |
| 2025-12-12 | 52.63 | $0.00 | — |
| 2025-12-11 | 52.63 | $0.00 | — |
| 2025-12-10 | 52.63 | $0.00 | — |
| 2025-12-09 | 52.63 | $0.00 | — |
| 2025-12-08 | 52.63 | $0.00 | 69080 |
| 2025-12-05 | 52.63 | $0.00 | 69080 |
| 2025-12-04 | 52.63 | $0.00 | 69080 |
| 2025-12-03 | 52.63 | $0.00 | 69080 |
| 2025-12-02 | 52.63 | $0.00 | 69080 |
| 2025-12-01 | 52.63 | $0.00 | 69080 |
| 2025-11-28 | 52.63 | $0.00 | 69080 |
| 2025-11-26 | 52.63 | $0.00 | 69080 |
| 2025-11-25 | 52.63 | $0.00 | — |
| 2025-11-24 | 52.63 | $0.00 | 69080 |
| 2025-11-21 | 52.63 | $0.00 | 69080 |
| 2025-11-20 | 52.63 | $0.00 | 69080 |
| 2025-11-19 | 52.63 | $0.00 | 69080 |
| 2025-11-18 | 52.63 | $0.00 | 69080 |
| 2025-11-17 | 52.63 | $0.00 | 69080 |
| 2025-11-14 | 52.63 | $0.00 | 69080 |
| 2025-11-13 | 52.63 | $0.00 | 69080 |
| 2025-11-12 | 52.63 | $0.00 | 69080 |
| 2025-11-11 | 52.63 | $0.00 | 69080 |
| 2025-11-10 | 52.63 | $0.00 | 486414 |
| 2025-11-07 | 52.62 | $0.00 | 69080 |
| 2025-11-06 | 52.62 | $0.00 | 69080 |
| 2025-11-05 | 52.62 | $0.00 | 69080 |
| 2025-11-04 | 52.62 | $0.00 | 69080 |
| 2025-11-03 | 52.62 | $0.00 | 69080 |
| 2025-10-31 | 52.62 | $0.00 | 69080 |
| 2025-10-30 | 52.62 | $0.00 | 69080 |
| 2025-10-29 | 52.62 | $0.00 | 69080 |
| 2025-10-28 | 52.62 | $0.00 | — |
| 2025-10-27 | 52.62 | $0.00 | — |
| 2025-10-24 | 52.62 | $0.00 | — |
| 2025-10-23 | 52.61 | $0.00 | — |
| 2025-10-22 | 52.61 | $0.00 | — |
| 2025-10-21 | 52.61 | $0.00 | — |
| 2025-10-20 | 52.61 | $0.00 | — |
| 2025-10-17 | 52.61 | $0.00 | — |
| 2025-10-16 | 52.61 | $0.00 | — |
| 2025-10-15 | 52.60 | $0.00 | — |
| 2025-10-14 | 52.60 | $0.00 | — |
| 2025-10-13 | 52.60 | $0.00 | — |
| 2025-10-10 | 52.60 | $0.00 | — |
| 2025-10-09 | 52.60 | $0.00 | — |
| 2025-10-08 | 52.59 | $0.00 | — |
| 2025-10-07 | 52.59 | $0.00 | — |
| 2025-10-06 | 52.59 | $0.00 | — |
| 2025-10-03 | 52.59 | $0.00 | — |
| 2025-10-02 | 52.58 | $0.00 | — |
| 2025-10-01 | 52.58 | $0.00 | — |
| 2025-09-30 | 52.58 | $0.00 | — |
| 2025-09-29 | 52.58 | $0.00 | — |
| 2025-09-26 | 52.57 | $0.00 | — |
| 2025-09-25 | 52.57 | $0.00 | — |
| 2025-09-24 | 52.57 | $0.00 | — |
| 2025-09-23 | 52.56 | $0.00 | — |
| 2025-09-22 | 52.56 | $0.00 | — |
| 2025-09-19 | 52.55 | $0.00 | — |
| 2025-09-18 | 52.55 | $0.00 | — |
| 2025-09-17 | 52.54 | $0.00 | — |
| 2025-09-16 | 52.54 | $0.00 | — |
| 2025-09-15 | 52.53 | $0.00 | — |
| 2025-09-12 | 52.53 | $0.00 | — |
| 2025-09-11 | 52.52 | $0.00 | — |
| 2025-09-10 | 52.52 | $0.00 | — |
| 2025-09-09 | 52.51 | $0.00 | — |
| 2025-09-08 | 52.50 | $0.00 | — |
| 2025-09-05 | 52.49 | $0.00 | — |
| 2025-09-04 | 52.49 | $0.00 | — |
| 2025-09-03 | 52.48 | $0.00 | — |
| 2025-09-02 | 52.47 | $0.00 | — |
| 2025-08-29 | 52.46 | $0.00 | 69080 |
| 2025-08-28 | 52.45 | $0.00 | — |
| 2025-08-27 | 52.44 | $0.00 | 1 |
| 2025-08-26 | 52.43 | $0.00 | — |
| 2025-08-25 | 52.42 | $0.00 | — |
| 2025-08-22 | 52.41 | $0.00 | 69080 |
| 2025-08-21 | 52.40 | $0.00 | 69080 |
| 2025-08-20 | 52.39 | $0.00 | 69080 |
| 2025-08-19 | 52.37 | $0.00 | 69080 |
| 2025-08-18 | 52.36 | $0.00 | — |
| 2025-08-15 | 52.34 | $0.00 | — |
| 2025-08-14 | 52.33 | $0.00 | — |
| 2025-08-13 | 52.31 | $0.00 | — |
| 2025-08-12 | 52.29 | $0.00 | — |
| 2025-08-11 | 52.28 | $0.00 | — |
| 2025-08-08 | 52.26 | $0.00 | — |
| 2025-08-07 | 52.24 | $0.00 | — |
| 2025-08-06 | 52.22 | $0.00 | — |
| 2025-08-05 | 52.19 | $0.00 | — |
| 2025-08-04 | 52.17 | $0.00 | — |
| 2025-08-01 | 52.14 | $0.00 | — |
| 2025-07-31 | 52.12 | $0.00 | — |
| 2025-07-30 | 52.09 | $0.00 | — |
| 2025-07-29 | 52.06 | $0.00 | — |
| 2025-07-28 | 52.03 | $0.00 | 69080 |
| 2025-07-25 | 52.00 | $0.00 | — |
| 2025-07-24 | 51.97 | $0.00 | — |
| 2025-07-23 | 51.93 | $0.00 | — |
| 2025-07-22 | 51.89 | $0.00 | — |
| 2025-07-21 | 51.86 | $0.00 | 69080 |
| 2025-07-18 | 51.81 | $0.00 | 69080 |
| 2025-07-17 | 51.77 | $0.00 | 69080 |
| 2025-07-16 | 51.72 | $0.00 | 69080 |
| 2025-07-15 | 51.68 | $0.00 | 69080 |
| 2025-07-14 | 51.63 | $0.00 | 69080 |
| 2025-07-11 | 51.57 | $0.00 | 69080 |
| 2025-07-10 | 51.52 | $0.00 | — |
| 2025-07-09 | 51.46 | $0.00 | 69080 |
| 2025-07-08 | 51.39 | $0.00 | 69080 |
| 2025-07-07 | 51.33 | $0.00 | 69080 |
| 2025-07-03 | 51.26 | $0.00 | — |
| 2025-07-02 | 51.19 | $0.00 | 69080 |
| 2025-07-01 | 51.11 | $0.00 | — |
| 2025-06-30 | 51.03 | $0.00 | — |
| 2025-06-27 | 50.95 | $0.00 | — |
| 2025-06-26 | 50.86 | $0.00 | — |
| 2025-06-25 | 50.76 | $0.00 | — |
| 2025-06-24 | 50.66 | $0.00 | — |
| 2025-06-23 | 50.56 | $0.00 | — |
| 2025-06-20 | 50.45 | $0.00 | — |
| 2025-06-18 | 50.34 | $0.00 | — |
| 2025-06-17 | 50.22 | $0.00 | — |
| 2025-06-16 | 50.09 | $0.00 | — |
| 2025-06-13 | 49.95 | $0.00 | — |
| 2025-06-12 | 49.81 | $0.00 | — |
| 2025-06-11 | 49.66 | $0.00 | — |
| 2025-06-10 | 49.51 | $0.00 | — |
| 2025-06-09 | 49.34 | $0.00 | — |
| 2025-06-06 | 49.17 | $0.00 | — |
| 2025-06-05 | 48.99 | $0.00 | — |
| 2025-06-04 | 48.79 | $0.00 | — |
| 2025-06-03 | 48.59 | $0.00 | — |
| 2025-06-02 | 48.38 | $0.00 | — |
| 2025-05-30 | 48.15 | $0.00 | — |
| 2025-05-29 | 47.92 | $0.00 | — |
| 2025-05-28 | 47.67 | $0.00 | — |
| 2025-05-27 | 47.41 | $0.00 | 69080 |
| 2025-05-23 | 47.13 | $0.00 | — |
| 2025-05-22 | 46.84 | $0.00 | 69080 |
| 2025-05-21 | 46.54 | $0.00 | 69080 |
| 2025-05-20 | 46.22 | $0.00 | 69080 |
| 2025-05-19 | 45.88 | $0.00 | 69080 |
| 2025-05-16 | 45.52 | $0.00 | — |
| 2025-05-15 | 45.15 | $0.00 | 69080 |
| 2025-05-14 | 44.75 | $0.00 | 69080 |
| 2025-05-13 | 44.34 | $0.00 | 69080 |
| 2025-05-12 | 43.90 | $0.00 | 69080 |
| 2025-05-09 | 43.44 | $0.00 | — |
| 2025-05-08 | 42.96 | $0.00 | 69080 |
| 2025-05-07 | 42.45 | $0.00 | 69080 |
| 2025-05-06 | 41.91 | $0.00 | — |
| 2025-05-05 | 41.35 | $0.00 | 69080 |
| 2025-05-02 | 40.75 | $0.00 | — |
| 2025-05-01 | 40.13 | $0.00 | 69080 |
| 2025-04-30 | 39.47 | $0.00 | 2 |
| 2025-04-29 | 38.77 | $0.00 | 69080 |
| 2025-04-28 | 38.04 | $0.00 | 69080 |
| 2025-04-25 | 37.28 | $0.00 | — |
| 2025-04-24 | 36.47 | $0.00 | 69080 |
| 2025-04-23 | 35.62 | $0.00 | 69080 |
| 2025-04-22 | 34.72 | $0.00 | 69080 |
| 2025-04-21 | 33.78 | $0.00 | 69080 |
| 2025-04-17 | 32.78 | $0.00 | — |
| 2025-04-16 | 31.74 | $0.00 | 69080 |
| 2025-04-15 | 30.64 | $0.00 | 69080 |
| 2025-04-14 | 29.48 | $0.00 | 69080 |
| 2025-04-11 | 28.26 | $0.00 | — |
| 2025-04-10 | 26.98 | $0.00 | 2 |
| 2025-04-09 | 25.63 | $0.00 | — |
| 2025-04-08 | 24.21 | $0.00 | 69080 |
| 2025-04-07 | 22.71 | $0.00 | 69080 |
| 2025-04-04 | 22.90 | $0.00 | 69080 |
| 2025-04-03 | 23.10 | $0.00 | — |
| 2025-04-02 | 23.31 | $0.00 | — |
| 2025-04-01 | 23.53 | $0.00 | 69080 |
| 2025-03-31 | 23.76 | $0.00 | 69080 |
| 2025-03-28 | 24.01 | $0.00 | 69080 |
| 2025-03-27 | 24.27 | $0.00 | — |
| 2025-03-26 | 24.54 | $0.00 | — |
| 2025-03-25 | 24.82 | $0.00 | 69080 |
| 2025-03-24 | 25.13 | $0.00 | 69080 |
| 2025-03-21 | 25.44 | $0.00 | — |
| 2025-03-20 | 25.78 | $0.00 | 69080 |
| 2025-03-19 | 26.13 | $0.00 | 69080 |
| 2025-03-18 | 26.50 | $0.00 | — |
| 2025-03-17 | 26.88 | $0.00 | — |
| 2025-03-14 | 27.29 | $0.00 | 69080 |
| 2025-03-13 | 27.72 | $0.00 | — |
| 2025-03-12 | 28.18 | $0.00 | — |
| 2025-03-11 | 28.65 | $0.00 | — |
| 2025-03-10 | 29.16 | $0.00 | 69080 |
| 2025-03-07 | 29.69 | $0.00 | 69080 |
| 2025-03-06 | 30.24 | $0.00 | — |
| 2025-03-05 | 30.83 | $0.00 | 69080 |
| 2025-03-04 | 31.44 | $0.00 | 69080 |
| 2025-03-03 | 32.09 | $0.00 | — |
| 2025-02-28 | 32.78 | $0.00 | 69080 |
| 2025-02-27 | 33.50 | $0.00 | — |
| 2025-02-26 | 34.25 | $0.00 | — |
| 2025-02-25 | 35.05 | $0.00 | 69080 |
| 2025-02-24 | 34.70 | $0.00 | 69080 |
| 2025-02-21 | 35.00 | $0.00 | — |
| 2025-02-20 | 35.32 | $0.00 | — |
| 2025-02-19 | 35.65 | $0.00 | 69080 |
| 2025-02-18 | 36.01 | $0.00 | 69080 |
| 2025-02-14 | 36.38 | $0.00 | — |
| 2025-02-13 | 36.77 | $0.00 | 69080 |
| 2025-02-12 | 35.71 | $0.00 | 69080 |
| 2025-02-11 | 35.18 | $0.00 | 69080 |
| 2025-02-10 | 34.63 | $0.00 | 69080 |
| 2025-02-07 | 34.04 | $0.00 | 69080 |
| 2025-02-06 | 33.43 | $0.00 | — |
| 2025-02-05 | 32.78 | $0.00 | — |
| 2025-02-04 | 32.10 | $0.00 | — |
| 2025-02-03 | 31.38 | $0.00 | — |
| 2025-01-31 | 30.62 | $0.00 | 69080 |
| 2025-01-30 | 29.83 | $0.00 | — |
| 2025-01-29 | 28.99 | $0.00 | 69080 |
| 2025-01-28 | 28.11 | $0.00 | 69080 |
| 2025-01-27 | 27.18 | $0.00 | — |
| 2025-01-24 | 26.20 | $0.00 | — |
| 2025-01-23 | 25.18 | $0.00 | — |
| 2025-01-22 | 24.09 | $0.00 | 69080 |
| 2025-01-21 | 22.95 | $0.00 | — |
| 2025-01-17 | 21.75 | $0.00 | — |
| 2025-01-16 | 20.49 | $0.00 | 69080 |
| 2025-01-15 | 19.16 | $0.00 | 69080 |
| 2025-01-14 | 17.77 | $0.00 | 94080 |
| 2025-01-13 | 16.29 | $0.00 | 32385 |
| 2025-01-10 | 15.26 | $0.01 | 12000 |
| 2025-01-08 | 14.91 | $0.01 | — |
| 2025-01-07 | 14.55 | $0.01 | — |
| 2025-01-06 | 14.17 | $0.01 | 12000 |
| 2025-01-03 | 13.77 | $0.01 | 34999 |
| 2025-01-02 | 13.46 | $0.01 | 34999 |
| 2024-12-31 | 13.13 | $0.01 | 34999 |
| 2024-12-30 | 12.79 | $0.01 | 34999 |
| 2024-12-27 | 12.89 | $0.01 | 34999 |
| 2024-12-26 | 13.00 | $0.01 | 34999 |
| 2024-12-24 | 12.47 | $0.01 | — |
| 2024-12-23 | 11.92 | $0.01 | 34999 |
| 2024-12-20 | 11.34 | $0.01 | 34999 |
| 2024-12-19 | 11.69 | $0.01 | 34999 |
| 2024-12-18 | 12.06 | $0.01 | 34999 |
| 2024-12-17 | 12.46 | $0.01 | — |
| 2024-12-16 | 12.87 | $0.01 | 34999 |
| 2024-12-13 | 13.31 | $0.01 | — |
| 2024-12-12 | 13.76 | $0.01 | 34999 |
| 2024-12-11 | 14.25 | $0.01 | 34999 |
| 2024-12-10 | 14.75 | $0.01 | 34999 |
| 2024-12-09 | 15.29 | $0.01 | — |
| 2024-12-06 | 14.87 | $0.01 | — |
| 2024-12-05 | 14.43 | $0.01 | 34999 |
| 2024-12-04 | 13.96 | $0.01 | 34999 |
| 2024-12-03 | 13.78 | $0.01 | — |
| 2024-12-02 | 13.58 | $0.01 | 34999 |
| 2024-11-29 | 13.37 | $0.01 | 34999 |
| 2024-11-27 | 13.16 | $0.01 | — |
| 2024-11-26 | 12.93 | $0.01 | — |
| 2024-11-25 | 12.69 | $0.01 | 34999 |
| 2024-11-22 | 12.43 | $0.01 | 34999 |
| 2024-11-21 | 12.17 | $0.01 | — |
| 2024-11-20 | 11.89 | $0.01 | 34999 |
| 2024-11-19 | 11.59 | $0.01 | 34999 |
| 2024-11-18 | 11.28 | $0.01 | 34999 |
| 2024-11-15 | 10.95 | $0.01 | — |
| 2024-11-14 | 10.61 | $0.01 | — |
| 2024-11-13 | 10.24 | $0.01 | 50 |
| 2024-11-12 | 9.86 | $0.01 | — |
| 2024-11-11 | 9.89 | $0.01 | — |
| 2024-11-08 | 9.91 | $0.01 | 34999 |
| 2024-11-07 | 9.94 | $0.01 | 1 |
| 2024-11-06 | 9.96 | $0.01 | 34999 |
| 2024-11-05 | 9.26 | $0.01 | 34999 |
| 2024-11-04 | 8.51 | $0.01 | 34999 |
| 2024-11-01 | 7.73 | $0.01 | 34999 |
| 2024-10-31 | 7.55 | $0.01 | — |
| 2024-10-30 | 7.36 | $0.01 | — |
| 2024-10-29 | 7.16 | $0.01 | — |
| 2024-10-28 | 6.96 | $0.01 | — |
| 2024-10-25 | 6.74 | $0.01 | — |
| 2024-10-24 | 6.51 | $0.01 | 34999 |
| 2024-10-23 | 6.26 | $0.01 | 34999 |
| 2024-10-22 | 6.01 | $0.01 | — |
| 2024-10-21 | 5.74 | $0.01 | 34999 |
| 2024-10-18 | 5.45 | $0.01 | 34999 |
| 2024-10-17 | 5.15 | $0.01 | — |
| 2024-10-16 | 4.84 | $0.01 | — |
| 2024-10-15 | 4.51 | $0.01 | — |
| 2024-10-14 | 4.16 | $0.01 | — |
| 2024-10-11 | 3.79 | $0.01 | — |
| 2024-10-10 | 3.41 | $0.01 | — |
| 2024-10-09 | 3.00 | $0.01 | 1 |
| 2024-10-08 | 2.57 | $0.01 | 34999 |
| 2024-10-07 | 2.27 | $0.01 | — |
| 2024-10-04 | 2.33 | $0.01 | — |
| 2024-10-03 | 2.38 | $0.01 | — |
| 2024-10-02 | 2.44 | $0.01 | — |
| 2024-10-01 | 2.50 | $0.01 | 34999 |
| 2024-09-30 | 2.56 | $0.01 | — |
| 2024-09-27 | 2.63 | $0.01 | — |
| 2024-09-26 | 2.70 | $0.01 | — |
| 2024-09-25 | 2.78 | $0.01 | — |
| 2024-09-24 | 2.86 | $0.01 | — |
| 2024-09-23 | 2.94 | $0.01 | — |
| 2024-09-20 | 3.03 | $0.01 | — |
| 2024-09-19 | 3.12 | $0.01 | 34999 |
| 2024-09-18 | 3.22 | $0.01 | — |
| 2024-09-17 | 3.32 | $0.01 | 34999 |
| 2024-09-16 | 3.42 | $0.01 | 34999 |
| 2024-09-13 | 3.54 | $0.01 | 34999 |
| 2024-09-12 | 3.66 | $0.01 | 34999 |
| 2024-09-11 | 3.78 | $0.01 | 34999 |
| 2024-09-10 | 3.91 | $0.01 | 34999 |
| 2024-09-09 | 4.05 | $0.01 | — |
| 2024-09-06 | 4.13 | $0.01 | — |
| 2024-09-05 | 4.20 | $0.01 | 5006 |
| 2024-09-04 | 4.29 | $0.01 | 10000 |
| 2024-09-03 | 4.37 | $0.01 | 10000 |
| 2024-08-30 | 4.47 | $0.01 | — |
| 2024-08-29 | 4.56 | $0.01 | 10000 |
| 2024-08-28 | 4.66 | $0.01 | 10000 |
| 2024-08-27 | 4.77 | $0.01 | 10000 |
| 2024-08-26 | 4.88 | $0.01 | — |
| 2024-08-23 | 5.00 | $0.01 | 10000 |
| 2024-08-22 | 5.13 | $0.01 | 20000 |
| 2024-08-21 | 5.26 | $0.01 | 10000 |
| 2024-08-20 | 5.39 | $0.01 | 10000 |
| 2024-08-19 | 5.49 | $0.01 | 10004 |
| 2024-08-16 | 5.60 | $0.02 | — |
| 2024-08-15 | 5.41 | $0.02 | 123 |
| 2024-08-14 | 5.21 | $0.02 | — |
| 2024-08-13 | 5.28 | $0.02 | 1 |
| 2024-08-12 | 5.34 | $0.01 | — |
| 2024-08-09 | 5.37 | $0.01 | — |
| 2024-08-08 | 5.41 | $0.01 | — |
| 2024-08-07 | 5.44 | $0.01 | — |
| 2024-08-06 | 5.47 | $0.01 | — |
| 2024-08-05 | 5.51 | $0.01 | 1 |
| 2024-08-02 | 5.55 | $0.02 | 9 |
| 2024-08-01 | 5.76 | $0.01 | — |
| 2024-07-31 | 5.64 | $0.01 | 20000 |
| 2024-07-30 | 5.52 | $0.01 | — |
| 2024-07-29 | 5.39 | $0.01 | 20000 |
| 2024-07-26 | 5.25 | $0.02 | 1000 |
| 2024-07-25 | 5.37 | $0.02 | — |
| 2024-07-24 | 5.50 | $0.02 | — |
| 2024-07-23 | 5.64 | $0.02 | 73 |
| 2024-07-22 | 5.79 | $0.02 | 179 |
| 2024-07-19 | 5.94 | $0.02 | 8 |
| 2024-07-18 | 6.21 | $0.02 | 16 |
| 2024-07-17 | 6.50 | $0.01 | 130 |
| 2024-07-12 | 6.81 | $0.01 | 10000 |
| 2024-07-03 | 6.90 | $0.01 | 1 |
| 2024-06-25 | 6.99 | $0.01 | 1 |
| 2024-06-24 | 7.09 | $0.01 | 1 |
| 2024-06-07 | 7.20 | $0.01 | 10000 |
| 2024-06-05 | 7.31 | $0.01 | 20000 |
| 2024-06-04 | 7.43 | $0.01 | 44481 |
| 2024-05-31 | 7.55 | $0.04 | 501 |
| 2024-05-28 | 7.88 | $0.01 | 37000 |
| 2024-05-15 | 7.75 | $0.01 | 10035 |
| 2024-05-14 | 7.67 | $0.01 | 1 |
| 2024-05-13 | 7.58 | $0.02 | 10000 |
| 2024-05-10 | 7.60 | $0.02 | 10000 |
| 2024-05-09 | 7.63 | $0.02 | 10000 |
| 2024-05-08 | 7.66 | $0.02 | 10000 |
| 2024-05-07 | 7.68 | $0.02 | 10001 |
| 2024-05-03 | 7.71 | $0.02 | 20000 |
| 2024-05-01 | 7.74 | $0.02 | 20000 |
| 2024-04-29 | 7.78 | $0.03 | 10000 |
| 2024-04-26 | 7.85 | $0.03 | 10000 |
| 2024-04-25 | 7.93 | $0.03 | 10002 |
| 2024-04-24 | 8.02 | $0.03 | 10000 |
| 2024-04-22 | 8.10 | $0.03 | 10000 |
| 2024-04-18 | 8.18 | $0.03 | 10000 |
| 2024-04-17 | 8.30 | $0.03 | 10000 |
| 2024-04-16 | 8.43 | $0.03 | 27200 |
| 2024-04-15 | 8.57 | $0.03 | 10000 |
| 2024-04-12 | 8.72 | $0.03 | 10000 |
| 2024-04-11 | 8.88 | $0.03 | 10000 |
| 2024-04-10 | 9.05 | $0.03 | 10002 |
| 2024-04-09 | 9.22 | $0.04 | 10000 |
| 2024-04-02 | 9.38 | $0.04 | 10000 |
| 2024-04-01 | 9.56 | $0.04 | 50001 |
| 2024-03-27 | 9.76 | $0.05 | 3 |
| 2024-03-20 | 9.96 | $0.05 | 10000 |
| 2024-03-13 | 10.22 | $0.07 | 12100 |
| 2024-03-12 | 10.56 | $0.07 | 10000 |
| 2024-03-11 | 10.88 | $0.07 | 2700 |
| 2024-03-08 | 11.23 | $0.07 | 14500 |
| 2024-03-07 | 11.59 | $0.07 | 7500 |
| 2024-03-04 | 11.97 | $0.07 | 728 |
| 2024-03-01 | 12.37 | $0.07 | 3000 |
| 2024-02-29 | 12.79 | $0.07 | 100 |
| 2024-02-28 | 13.23 | $0.07 | 2580 |
| 2024-02-27 | 13.70 | $0.07 | — |
| 2024-02-26 | 14.19 | $0.07 | 3857 |
| 2024-02-23 | 14.70 | $0.07 | 17000 |
| 2024-02-22 | 15.25 | $0.10 | — |
| 2024-02-21 | 15.88 | $0.10 | — |
| 2024-02-20 | 16.55 | $0.10 | — |
| 2024-02-16 | 17.25 | $0.10 | 500 |
| 2024-02-15 | 17.99 | $0.12 | — |
| 2024-02-14 | 18.80 | $0.12 | 75 |
| 2024-02-13 | 19.65 | $0.10 | 3200 |
| 2024-02-12 | 20.52 | $0.10 | 2000 |
| 2024-02-09 | 21.49 | $0.07 | 23880 |
| 2024-02-08 | 22.50 | $0.08 | 1.1M |
| 2024-02-07 | 23.57 | $0.50 | — |
| 2024-02-06 | 24.28 | $0.50 | 101 |
| 2024-02-05 | 25.02 | $0.50 | — |
| 2024-02-02 | 25.50 | $0.50 | 2702 |
| 2024-02-01 | 25.99 | $0.45 | 15726 |
| 2024-01-31 | 26.52 | $0.70 | 1300 |
| 2024-01-30 | 26.70 | $0.90 | 3789 |
| 2024-01-29 | 26.58 | $0.85 | — |
| 2024-01-26 | 26.59 | $0.85 | 69769 |
| 2024-01-25 | 26.59 | $0.91 | 324756 |
| 2024-01-24 | 26.60 | $1.20 | 65243 |
| 2024-01-23 | 26.00 | $1.15 | 75715 |
| 2024-01-22 | 25.37 | $1.00 | — |
| 2024-01-19 | 25.96 | $1.00 | — |
| 2024-01-18 | 26.57 | $1.00 | 100 |
| 2024-01-17 | 27.22 | $1.00 | 1750 |
| 2024-01-16 | 27.91 | $1.00 | 1000 |
| 2024-01-12 | 28.63 | $1.00 | — |
| 2024-01-11 | 29.39 | $1.00 | — |
| 2024-01-10 | 30.18 | $1.00 | — |
| 2024-01-09 | 31.02 | $1.00 | — |
| 2024-01-08 | 31.91 | $1.00 | 150 |
| 2024-01-05 | 32.84 | $1.00 | — |
| 2024-01-04 | 33.84 | $1.00 | — |
| 2024-01-03 | 34.89 | $1.00 | — |
| 2024-01-02 | 36.00 | $1.00 | 200 |
| 2023-12-29 | 37.16 | $0.30 | 1 |
| 2023-12-28 | 37.52 | $0.11 | — |
| 2023-12-27 | 37.64 | $0.11 | 1 |
| 2023-12-26 | 37.76 | $0.11 | — |
| 2023-12-22 | 37.88 | $0.11 | — |
| 2023-12-21 | 38.02 | $0.11 | — |
| 2023-12-20 | 38.16 | $0.11 | — |
| 2023-12-19 | 38.31 | $0.11 | 2 |
| 2023-12-18 | 38.46 | $1.00 | — |
| 2023-12-15 | 39.17 | $1.00 | — |
| 2023-12-14 | 39.92 | $1.00 | — |
| 2023-12-13 | 40.71 | $1.00 | — |
| 2023-12-12 | 41.53 | $1.00 | — |
| 2023-12-11 | 42.41 | $1.00 | — |
| 2023-12-08 | 43.32 | $1.00 | — |
| 2023-12-07 | 44.29 | $1.00 | — |
| 2023-12-06 | 45.31 | $1.00 | — |
| 2023-12-05 | 46.38 | $1.00 | — |
| 2023-12-04 | 47.50 | $1.00 | — |
| 2023-11-29 | 48.69 | $1.00 | 183 |
| 2023-11-28 | 49.94 | $2.27 | 28 |
| 2023-11-27 | 51.76 | $2.38 | 1 |
| 2023-11-24 | 53.72 | $3.50 | — |
| 2023-11-22 | 56.31 | $3.50 | — |
| 2023-11-21 | 59.03 | $3.50 | — |
| 2023-11-20 | 61.89 | $3.50 | 2 |
| 2023-11-17 | 64.91 | $7.50 | — |
| 2023-11-16 | 65.56 | $7.50 | — |
| 2023-11-15 | 66.25 | $7.50 | — |
| 2023-11-14 | 66.97 | $7.50 | — |
| 2023-11-13 | 67.73 | $7.50 | 1 |
| 2023-11-10 | 68.53 | $7.50 | — |
| 2023-11-09 | 69.37 | $7.50 | — |
| 2023-11-08 | 70.26 | $7.50 | — |
| 2023-11-07 | 71.19 | $7.50 | — |
| 2023-11-06 | 72.18 | $7.50 | — |
| 2023-11-03 | 73.21 | $7.50 | — |
| 2023-11-02 | 74.30 | $7.50 | — |
| 2023-11-01 | 75.45 | $7.00 | 5 |
| 2023-10-31 | 76.75 | $7.50 | — |
| 2023-10-30 | 77.82 | $5.36 | 1 |
| 2023-10-27 | 79.36 | $7.50 | — |
| 2023-10-26 | 79.40 | $7.50 | 40 |
| 2023-10-25 | 79.45 | $7.50 | 20 |
| 2023-10-24 | 79.50 | $7.50 | 7 |
| 2023-10-23 | 79.55 | $8.00 | — |
| 2023-10-20 | 79.23 | $1.76 | — |
| 2023-10-19 | 79.56 | $1.76 | — |
| 2023-10-18 | 79.92 | $1.76 | — |
| 2023-10-17 | 80.30 | $1.76 | — |
| 2023-10-16 | 80.69 | $1.76 | — |
| 2023-10-13 | 81.11 | $1.76 | — |
| 2023-10-12 | 81.54 | $1.76 | — |
| 2023-10-11 | 82.00 | $1.76 | — |
| 2023-10-10 | 82.49 | $1.76 | — |
| 2023-10-09 | 83.00 | $1.76 | — |
| 2023-10-06 | 83.53 | $1.76 | — |
| 2023-10-05 | 84.10 | $1.76 | — |
| 2023-10-04 | 84.69 | $1.76 | 50 |
| 2023-10-03 | 85.32 | $1.76 | — |
| 2023-10-02 | 85.98 | $1.76 | 1 |
| 2023-09-29 | 86.67 | $1.76 | 1 |
| 2023-09-28 | 87.40 | $3.65 | — |
| 2023-09-27 | 86.94 | $3.65 | — |
| 2023-09-26 | 86.44 | $3.65 | 118 |
| 2023-09-25 | 85.93 | $3.65 | — |
| 2023-09-22 | 85.38 | $3.65 | — |
| 2023-09-21 | 84.81 | $3.65 | — |
| 2023-09-20 | 84.20 | $3.65 | — |
| 2023-09-19 | 83.57 | $3.65 | — |
| 2023-09-18 | 82.90 | $3.65 | — |
| 2023-09-15 | 82.20 | $3.65 | — |
| 2023-09-14 | 81.45 | $3.65 | — |
| 2023-09-13 | 80.67 | $3.65 | — |
| 2023-09-12 | 79.85 | $3.65 | — |
| 2023-09-11 | 78.99 | $3.65 | — |
| 2023-09-08 | 78.08 | $3.65 | — |
| 2023-09-07 | 77.12 | $3.65 | — |
| 2023-09-06 | 76.11 | $3.65 | — |
| 2023-09-05 | 75.05 | $3.65 | — |
| 2023-09-01 | 73.93 | $3.65 | — |
| 2023-08-31 | 72.75 | $3.65 | — |
| 2023-08-30 | 71.52 | $3.65 | — |
| 2023-08-29 | 70.21 | $3.65 | — |
| 2023-08-28 | 68.84 | $3.65 | 1 |
| 2023-08-25 | 67.40 | $3.75 | — |
| 2023-08-24 | 65.85 | $3.75 | — |
| 2023-08-23 | 64.23 | $3.75 | — |
| 2023-08-22 | 62.52 | $3.75 | — |
| 2023-08-21 | 60.72 | $3.75 | — |
| 2023-07-14 | 58.82 | $3.75 | 50 |
| 2023-07-13 | 56.83 | $3.65 | 25 |
| 2023-07-12 | 54.73 | $3.65 | — |
| 2023-07-11 | 52.52 | $3.65 | — |
| 2023-07-10 | 50.20 | $3.65 | — |
| 2023-07-07 | 47.75 | $3.65 | — |
| 2023-07-06 | 45.17 | $3.65 | — |
| 2023-07-05 | 42.46 | $3.65 | 4 |
| 2023-07-03 | 39.60 | $3.87 | — |
| 2023-06-30 | 40.47 | $3.87 | — |
| 2023-06-29 | 41.39 | $3.87 | — |
| 2023-06-28 | 42.35 | $3.87 | — |
| 2023-06-23 | 43.36 | $3.87 | 40 |
| 2023-06-22 | 44.43 | $3.70 | 190 |
| 2023-06-21 | 45.17 | $3.65 | — |
| 2023-06-20 | 45.83 | $3.65 | — |
| 2023-06-16 | 46.52 | $3.65 | — |
| 2023-06-15 | 47.26 | $3.65 | — |
| 2023-06-02 | 48.03 | $3.65 | 1 |
| 2023-06-01 | 48.84 | $3.18 | — |
| 2023-05-31 | 48.71 | $3.18 | — |
| 2023-05-30 | 48.56 | $3.18 | — |
| 2023-05-26 | 48.42 | $3.18 | — |
| 2023-05-23 | 48.26 | $3.18 | — |
| 2023-05-22 | 48.09 | $3.18 | — |
| 2023-05-19 | 47.92 | $3.18 | — |
| 2023-05-18 | 47.74 | $3.18 | — |
| 2023-05-17 | 47.55 | $3.18 | — |
| 2023-05-16 | 47.34 | $3.18 | 2 |
| 2023-05-15 | 47.13 | $2.85 | — |
| 2023-05-12 | 46.41 | $2.85 | — |
| 2023-05-11 | 45.65 | $2.85 | — |
| 2023-05-10 | 44.85 | $2.85 | — |
| 2023-05-09 | 44.00 | $2.85 | — |
| 2023-05-08 | 43.12 | $2.85 | — |
| 2023-05-05 | 42.18 | $2.85 | — |
| 2023-05-04 | 41.20 | $2.85 | — |
| 2023-05-03 | 40.16 | $2.85 | — |
| 2023-05-02 | 39.07 | $2.85 | — |
| 2023-05-01 | 37.93 | $2.85 | 13 |
| 2023-04-28 | 36.72 | $3.60 | 13 |
| 2023-04-27 | 35.63 | $3.50 | 26 |
| 2023-04-26 | 34.48 | $10.00 | — |
| 2023-04-25 | 34.36 | $10.00 | — |
| 2023-04-24 | 34.23 | $10.00 | — |
| 2023-04-21 | 34.10 | $10.00 | — |
| 2023-04-20 | 33.96 | $10.00 | 2 |
| 2023-04-19 | 33.81 | $9.00 | — |
| 2023-04-18 | 34.84 | $9.00 | — |
| 2023-04-17 | 35.93 | $9.00 | — |
| 2023-04-14 | 37.07 | $9.00 | — |
| 2023-04-13 | 38.27 | $9.00 | — |
| 2023-04-12 | 39.54 | $9.00 | — |
| 2023-04-11 | 40.88 | $9.00 | — |
| 2023-04-10 | 42.28 | $9.00 | — |
| 2023-04-06 | 43.76 | $9.00 | 1 |
| 2023-04-05 | 45.32 | $9.00 | — |
| 2023-04-04 | 46.95 | $9.00 | — |
| 2023-04-03 | 48.68 | $9.00 | — |
| 2023-03-31 | 50.49 | $11.00 | 1 |
| 2023-03-30 | 48.62 | $9.00 | — |
| 2023-03-29 | 47.73 | $9.00 | — |
| 2023-03-28 | 46.80 | $9.00 | — |
| 2023-03-27 | 45.82 | $9.00 | — |
| 2023-03-24 | 44.79 | $9.00 | — |
| 2023-03-23 | 43.70 | $9.00 | — |
| 2023-03-22 | 42.56 | $9.00 | 1 |
| 2023-03-21 | 41.36 | $8.01 | — |
| 2023-03-20 | 42.02 | $8.01 | — |
| 2023-03-17 | 42.72 | $8.01 | — |
| 2023-03-16 | 43.46 | $8.01 | — |
| 2023-03-15 | 44.23 | $8.01 | — |
| 2023-03-14 | 45.05 | $8.01 | — |
| 2023-03-13 | 45.91 | $8.01 | — |
| 2023-03-10 | 46.81 | $8.01 | — |
| 2023-03-09 | 47.77 | $8.01 | — |
| 2023-03-08 | 48.77 | $8.01 | — |
| 2023-03-07 | 49.82 | $8.01 | — |
| 2023-03-06 | 50.93 | $8.01 | — |
| 2023-03-03 | 52.10 | $8.01 | — |
| 2023-03-02 | 53.33 | $8.01 | — |
| 2023-03-01 | 54.63 | $8.01 | — |
| 2023-02-28 | 55.99 | $8.01 | 1 |
| 2023-02-27 | 57.43 | $8.01 | — |
| 2023-02-24 | 58.94 | $8.01 | 1 |
| 2023-02-23 | 60.53 | $8.01 | — |
| 2023-02-22 | 62.20 | $8.01 | — |
| 2023-02-21 | 63.96 | $8.01 | — |
| 2023-02-17 | 65.82 | $8.01 | — |
| 2023-02-16 | 67.77 | $8.01 | — |
| 2023-02-15 | 69.83 | $8.01 | — |
| 2023-02-14 | 71.99 | $8.01 | 122 |
| 2023-02-13 | 74.27 | $8.01 | 1 |
| 2023-02-10 | 76.66 | $8.01 | — |
| 2023-02-09 | 79.19 | $8.01 | 60 |
| 2023-02-08 | 81.84 | $8.01 | — |
| 2023-02-07 | 83.80 | $8.01 | — |
| 2023-02-06 | 85.85 | $8.01 | 1 |
| 2023-02-03 | 88.02 | $8.01 | 1 |
| 2023-02-02 | 90.30 | $8.01 | — |
| 2023-02-01 | 92.69 | $8.01 | — |
| 2023-01-31 | 95.22 | $8.01 | 4 |
| 2023-01-30 | 97.88 | $10.01 | — |
| 2023-01-27 | 97.78 | $10.01 | — |
| 2023-01-26 | 97.67 | $10.01 | — |
| 2023-01-25 | 97.57 | $10.01 | — |
| 2023-01-24 | 97.45 | $10.01 | — |
| 2023-01-23 | 97.33 | $10.01 | — |
| 2023-01-20 | 97.21 | $10.01 | 1 |
| 2023-01-19 | 97.07 | $10.01 | — |
| 2023-01-18 | 96.93 | $10.01 | 1 |
| 2023-01-17 | 96.78 | $10.01 | 1 |
| 2023-01-13 | 96.63 | $10.01 | 1 |
| 2023-01-12 | 96.47 | $10.00 | — |
| 2023-01-11 | 96.29 | $10.00 | — |
| 2023-01-10 | 96.11 | $10.00 | — |
| 2023-01-09 | 95.92 | $10.00 | — |
| 2023-01-06 | 95.72 | $10.00 | — |
| 2023-01-05 | 95.51 | $10.00 | — |
| 2023-01-04 | 95.29 | $10.00 | — |
| 2023-01-03 | 95.05 | $10.00 | 1 |
| 2022-12-30 | 94.81 | $9.02 | 2 |
| 2022-12-29 | 94.56 | $9.01 | — |
| 2022-12-28 | 94.30 | $9.01 | — |
| 2022-12-27 | 94.03 | $9.01 | — |
| 2022-12-23 | 93.74 | $9.01 | — |
| 2022-12-22 | 93.44 | $9.01 | 3 |
| 2022-12-21 | 93.12 | $9.01 | — |
| 2022-12-20 | 92.86 | $9.01 | — |
| 2022-12-19 | 92.58 | $9.01 | — |
| 2022-12-16 | 92.28 | $9.01 | — |
| 2022-12-15 | 91.97 | $9.01 | — |
| 2022-12-14 | 91.64 | $9.01 | 4 |
| 2022-12-13 | 91.30 | $9.01 | 1 |
| 2022-12-12 | 90.93 | $9.01 | — |
| 2022-12-09 | 90.55 | $9.01 | — |
| 2022-12-08 | 90.15 | $9.01 | — |
| 2022-12-07 | 89.73 | $9.01 | — |
| 2022-12-06 | 89.28 | $9.01 | — |
| 2022-12-05 | 88.81 | $9.01 | — |
| 2022-12-02 | 88.32 | $9.01 | — |
| 2022-12-01 | 87.80 | $9.01 | — |
| 2022-11-30 | 87.25 | $9.01 | — |
| 2022-11-29 | 86.68 | $9.01 | — |
| 2022-11-28 | 86.07 | $9.01 | 2 |
| 2022-11-25 | 85.43 | $8.50 | — |
| 2022-11-23 | 84.86 | $8.50 | — |
| 2022-11-22 | 84.25 | $8.50 | — |
| 2022-11-21 | 83.61 | $8.50 | — |
| 2022-11-18 | 82.94 | $8.50 | — |
| 2022-11-17 | 82.24 | $8.50 | — |
| 2022-11-16 | 81.49 | $8.50 | — |
| 2022-11-15 | 80.71 | $8.50 | — |
| 2022-11-14 | 79.89 | $8.50 | — |
| 2022-11-11 | 79.02 | $8.50 | — |
| 2022-11-10 | 78.11 | $8.50 | — |
| 2022-11-09 | 77.15 | $8.50 | — |
| 2022-11-08 | 76.14 | $8.50 | — |
| 2022-11-07 | 75.07 | $8.50 | — |
| 2022-11-04 | 73.95 | $8.50 | 1 |
| 2022-11-03 | 72.77 | $8.50 | 1 |
| 2022-11-02 | 71.53 | $8.50 | — |
| 2022-11-01 | 70.22 | $8.50 | — |
| 2022-10-31 | 68.85 | $8.50 | 1 |
| 2022-10-28 | 67.40 | $7.50 | — |
| 2022-10-27 | 66.45 | $7.50 | — |
| 2022-10-26 | 65.45 | $7.50 | — |
| 2022-10-25 | 64.40 | $7.50 | — |
| 2022-10-24 | 63.29 | $7.50 | — |
| 2022-10-21 | 62.13 | $7.50 | — |
| 2022-10-20 | 60.90 | $7.50 | — |
| 2022-10-19 | 59.61 | $7.50 | — |
| 2022-10-18 | 58.25 | $7.50 | — |
| 2022-10-17 | 56.82 | $7.50 | 1 |
| 2022-10-14 | 55.31 | $7.50 | — |
| 2022-10-13 | 53.73 | $7.50 | — |
| 2022-10-12 | 52.06 | $7.50 | 1 |
| 2022-10-11 | 50.30 | $7.50 | — |
| 2022-10-10 | 48.45 | $7.50 | 1 |
| 2022-10-07 | 46.51 | $7.01 | — |
| 2022-10-06 | 46.12 | $7.01 | 3 |
| 2022-10-05 | 45.72 | $7.01 | 1 |
| 2022-10-04 | 45.30 | $7.01 | 1 |
| 2022-10-03 | 44.85 | $7.00 | — |
| 2022-09-30 | 44.48 | $7.00 | — |
| 2022-09-29 | 44.08 | $7.00 | — |
| 2022-09-28 | 43.66 | $7.00 | — |
| 2022-09-27 | 43.22 | $7.00 | — |
| 2022-09-26 | 42.75 | $7.00 | — |
| 2022-09-23 | 42.27 | $7.00 | — |
| 2022-09-22 | 41.75 | $7.00 | — |
| 2022-09-21 | 41.21 | $7.00 | — |
| 2022-09-20 | 40.64 | $7.00 | — |
| 2022-09-19 | 40.04 | $7.00 | — |
| 2022-09-16 | 39.41 | $7.00 | — |
| 2022-09-15 | 38.75 | $7.00 | — |
| 2022-09-14 | 38.05 | $7.00 | — |
| 2022-09-13 | 37.31 | $7.00 | — |
| 2022-09-12 | 36.54 | $7.00 | — |
| 2022-09-09 | 35.72 | $7.00 | — |
| 2022-09-08 | 34.87 | $7.00 | 1 |
| 2022-09-07 | 33.96 | $7.00 | — |
| 2022-09-06 | 33.01 | $7.00 | 1 |
| 2022-09-02 | 32.01 | $7.00 | 8 |
| 2022-09-01 | 30.96 | $7.01 | 2 |
| 2022-08-31 | 29.75 | $7.00 | — |
| 2022-08-30 | 28.50 | $7.00 | — |
| 2022-08-29 | 27.19 | $7.00 | 1 |
| 2022-08-26 | 25.81 | $7.00 | 5 |
| 2022-08-25 | 24.35 | $7.00 | — |
| 2022-08-24 | 25.35 | $7.00 | — |
| 2022-08-23 | 26.41 | $7.00 | — |
| 2022-08-22 | 27.51 | $7.00 | — |
| 2022-08-19 | 28.68 | $7.00 | — |
| 2022-08-18 | 29.91 | $7.00 | — |
| 2022-08-17 | 31.20 | $7.00 | — |
| 2022-08-16 | 32.56 | $7.00 | — |
| 2022-08-15 | 33.99 | $7.00 | — |
| 2022-08-12 | 35.50 | $7.00 | 1 |
| 2022-08-11 | 37.09 | $7.00 | — |
| 2022-08-10 | 38.76 | $7.00 | 2 |
| 2022-08-09 | 40.51 | $7.00 | — |
| 2022-08-08 | 42.36 | $7.00 | — |
| 2022-08-05 | 44.31 | $7.00 | 1 |
| 2022-08-04 | 46.36 | $7.00 | — |
| 2022-08-03 | 48.52 | $7.00 | 1 |
| 2022-08-02 | 50.79 | $7.00 | — |
| 2022-08-01 | 53.18 | $7.00 | — |
| 2022-07-29 | 55.70 | $7.00 | 2 |
| 2022-07-28 | 58.35 | $6.50 | — |
| 2022-07-27 | 58.77 | $6.50 | — |
| 2022-07-26 | 59.22 | $6.50 | — |
| 2022-07-25 | 59.70 | $6.50 | — |
| 2022-07-22 | 60.19 | $6.50 | — |
| 2022-07-21 | 60.72 | $6.50 | — |
| 2022-07-20 | 61.27 | $6.50 | — |
| 2022-07-19 | 61.85 | $6.50 | — |
| 2022-07-18 | 62.46 | $6.50 | — |
| 2022-07-15 | 63.10 | $6.50 | 1 |
| 2022-07-14 | 63.78 | $7.00 | — |
| 2022-07-13 | 65.91 | $7.00 | — |
| 2022-07-12 | 68.16 | $7.00 | — |
| 2022-07-11 | 70.52 | $7.00 | — |
| 2022-07-08 | 73.01 | $7.00 | — |
| 2022-07-07 | 75.63 | $7.00 | — |
| 2022-07-06 | 78.38 | $7.00 | — |
| 2022-07-05 | 81.29 | $7.00 | — |
| 2022-07-01 | 84.34 | $7.00 | 1 |
| 2022-06-30 | 87.56 | $6.50 | 5 |
| 2022-06-29 | 87.57 | $6.50 | — |
| 2022-06-28 | 87.58 | $6.50 | — |
| 2022-06-27 | 87.60 | $6.50 | 1 |
| 2022-06-24 | 87.62 | $6.50 | — |
| 2022-06-23 | 87.63 | $6.50 | — |
| 2022-06-22 | 87.65 | $6.50 | — |
| 2022-06-21 | 87.67 | $6.50 | — |
| 2022-06-17 | 87.69 | $6.50 | 5 |
| 2022-06-16 | 87.71 | $6.50 | — |
| 2022-06-15 | 87.73 | $6.50 | — |
| 2022-06-14 | 87.75 | $6.50 | — |
| 2022-06-13 | 87.77 | $6.50 | — |
| 2022-06-10 | 87.80 | $6.50 | — |
| 2022-06-09 | 87.83 | $6.50 | — |
| 2022-06-08 | 87.85 | $6.50 | — |
| 2022-06-07 | 87.88 | $6.50 | — |
| 2022-06-06 | 87.91 | $6.50 | — |
| 2022-06-03 | 87.95 | $6.50 | — |
| 2022-06-02 | 87.98 | $6.50 | 1 |
| 2022-06-01 | 88.02 | $6.50 | — |
| 2022-05-31 | 88.05 | $6.50 | 1 |
| 2022-05-27 | 88.09 | $6.50 | — |
| 2022-05-26 | 88.13 | $6.50 | — |
| 2022-05-25 | 88.18 | $6.50 | — |
| 2022-05-24 | 88.22 | $6.50 | — |
| 2022-05-23 | 88.27 | $6.50 | 1 |
| 2022-05-20 | 88.32 | $6.50 | 1 |
| 2022-05-19 | 88.38 | $6.50 | — |
| 2022-05-18 | 88.43 | $6.50 | 1 |
| 2022-05-17 | 88.49 | $6.50 | 1 |
| 2022-05-16 | 88.55 | $6.50 | 1 |
| 2022-05-13 | 88.62 | $6.50 | — |
| 2022-05-12 | 88.69 | $6.50 | — |
| 2022-05-11 | 88.76 | $6.50 | — |
| 2022-05-10 | 88.83 | $6.50 | 1 |
| 2022-05-09 | 88.91 | $6.50 | — |
| 2022-05-06 | 89.00 | $6.50 | — |
| 2022-05-05 | 89.09 | $6.50 | — |
| 2022-05-04 | 89.18 | $6.50 | — |
| 2022-05-03 | 89.28 | $6.50 | — |
| 2022-05-02 | 89.38 | $6.50 | — |
| 2022-04-29 | 89.49 | $6.50 | — |
| 2022-04-28 | 89.60 | $6.50 | 1 |
| 2022-04-27 | 89.72 | $6.50 | — |
| 2022-04-26 | 89.85 | $6.50 | — |
| 2022-04-25 | 89.98 | $6.50 | — |
| 2022-04-22 | 90.13 | $6.50 | — |
| 2022-04-21 | 90.27 | $6.50 | — |
| 2022-04-20 | 90.43 | $6.50 | — |
| 2022-04-19 | 90.59 | $6.50 | — |
| 2022-04-18 | 90.76 | $6.50 | — |
| 2022-04-14 | 90.95 | $6.50 | — |
| 2022-04-13 | 91.14 | $6.50 | — |
| 2022-04-12 | 91.34 | $6.50 | 14 |
| 2022-04-11 | 91.55 | $6.50 | — |
| 2022-04-08 | 91.77 | $6.50 | 1 |
| 2022-04-07 | 92.01 | $7.00 | 1 |
| 2022-04-06 | 92.27 | $6.50 | — |
| 2022-04-05 | 92.28 | $6.50 | — |
| 2022-04-04 | 92.28 | $6.50 | — |
| 2022-04-01 | 92.29 | $6.50 | — |
| 2022-03-31 | 92.29 | $6.50 | — |
| 2022-03-30 | 92.29 | $6.50 | 1 |
| 2022-03-29 | 92.30 | $6.50 | — |
| 2022-03-28 | 92.30 | $6.50 | — |
| 2022-03-25 | 92.31 | $6.50 | — |
| 2022-03-24 | 92.32 | $6.50 | — |
| 2022-03-23 | 92.32 | $6.50 | — |
| 2022-03-22 | 92.33 | $6.50 | — |
| 2022-03-21 | 92.34 | $6.50 | — |
| 2022-03-18 | 92.34 | $6.50 | 1 |
| 2022-03-17 | 92.35 | $6.50 | 1 |
| 2022-03-16 | 92.36 | $6.50 | 2 |
| 2022-03-15 | 92.37 | $6.50 | — |
| 2022-03-14 | 92.37 | $6.50 | 3 |
| 2022-03-11 | 92.38 | $6.50 | 1 |
| 2022-03-10 | 92.39 | $6.50 | 1 |
| 2022-03-09 | 92.40 | $6.50 | 1 |
| 2022-03-08 | 92.41 | $6.50 | — |
| 2022-03-07 | 92.43 | $6.50 | — |
| 2022-03-04 | 92.44 | $6.50 | — |
| 2022-03-03 | 92.45 | $6.50 | — |
| 2022-03-02 | 92.46 | $6.50 | — |
| 2022-03-01 | 92.48 | $6.50 | 1 |
| 2022-02-28 | 92.49 | $6.50 | 1 |
| 2022-02-25 | 92.51 | $6.50 | 1 |
| 2022-02-24 | 92.52 | $6.50 | — |
| 2022-02-23 | 92.54 | $6.50 | — |
| 2022-02-22 | 92.56 | $6.50 | 2 |
| 2022-02-18 | 92.58 | $6.50 | — |
| 2022-02-17 | 92.60 | $6.50 | — |
| 2022-02-16 | 92.62 | $6.50 | — |
| 2022-02-15 | 92.64 | $6.50 | — |
| 2022-02-14 | 92.66 | $6.50 | — |
| 2022-02-11 | 92.69 | $6.50 | — |
| 2022-02-10 | 92.71 | $6.50 | — |
| 2022-02-09 | 92.74 | $6.50 | — |
| 2022-02-08 | 92.77 | $6.50 | — |
| 2022-02-07 | 92.80 | $6.50 | — |
| 2022-02-04 | 92.83 | $6.50 | — |
| 2022-02-03 | 92.86 | $6.50 | — |
| 2022-02-02 | 92.90 | $6.50 | — |
| 2022-02-01 | 92.93 | $6.50 | — |
| 2022-01-31 | 92.97 | $6.50 | — |
| 2022-01-28 | 93.01 | $6.50 | 1 |
| 2022-01-27 | 93.05 | $6.50 | 2 |
| 2022-01-26 | 93.10 | $6.50 | — |
| 2022-01-25 | 93.15 | $6.50 | 8 |
| 2022-01-24 | 93.20 | $6.50 | — |
| 2022-01-21 | 93.25 | $6.50 | 1 |
| 2022-01-20 | 93.30 | $6.50 | — |
| 2022-01-19 | 93.36 | $6.50 | — |
| 2022-01-18 | 93.42 | $6.50 | — |
| 2022-01-14 | 93.49 | $6.50 | 2 |
| 2022-01-13 | 93.55 | $6.50 | — |
| 2022-01-12 | 93.62 | $6.50 | 4 |
| 2022-01-11 | 93.70 | $6.50 | — |
| 2022-01-10 | 93.78 | $6.50 | 174 |
| 2022-01-07 | 93.86 | $7.00 | — |
| 2022-01-06 | 93.95 | $7.00 | 1 |
| 2022-01-05 | 94.04 | $7.00 | — |
| 2022-01-04 | 94.14 | $7.00 | 3 |
| 2022-01-03 | 94.24 | $7.00 | 1 |
| 2021-12-31 | 94.35 | $7.00 | — |
| 2021-12-30 | 94.46 | $7.00 | — |
| 2021-12-29 | 94.58 | $7.00 | 1 |
| 2021-12-28 | 94.71 | $7.00 | — |
| 2021-12-27 | 94.84 | $7.00 | — |
| 2021-12-23 | 94.98 | $7.00 | — |
| 2021-12-22 | 95.13 | $7.00 | 1 |
| 2021-12-21 | 95.28 | $7.00 | 2 |
| 2021-12-20 | 95.44 | $7.00 | 3 |
| 2021-12-17 | 95.62 | $7.50 | 2 |
| 2021-12-16 | 95.80 | $7.00 | 1 |
| 2021-12-15 | 95.98 | $25.00 | — |
| 2021-12-14 | 96.18 | $25.00 | 14 |
| 2021-12-13 | 96.39 | $6.50 | 2 |
| 2021-12-10 | 96.43 | $6.00 | — |
| 2021-12-09 | 96.46 | $6.00 | — |
| 2021-12-08 | 96.49 | $6.00 | — |
| 2021-12-07 | 96.52 | $6.00 | — |
| 2021-12-06 | 96.56 | $6.00 | 3 |
| 2021-12-03 | 96.60 | $6.00 | 22 |
| 2021-12-02 | 96.64 | $6.00 | 31 |
| 2021-12-01 | 96.68 | $8.50 | 4 |
| 2021-11-30 | 96.72 | $8.50 | 22 |
| 2021-11-29 | 96.77 | $7.50 | 179 |
| 2021-11-26 | 96.81 | $5.50 | — |
| 2021-11-24 | 96.84 | $5.50 | 3 |
| 2021-11-23 | 96.88 | $5.50 | 15 |
| 2021-11-22 | 96.91 | $5.50 | 6 |
| 2021-11-19 | 96.95 | $5.50 | 101 |
| 2021-11-18 | 96.99 | $5.00 | 4 |
| 2021-11-17 | 97.03 | $3.15 | 8 |
| 2021-11-16 | 97.07 | $3.19 | 1 |
| 2021-11-15 | 97.10 | $3.15 | 3 |
| 2021-11-12 | 97.14 | $3.19 | — |
| 2021-11-11 | 97.18 | $3.19 | — |
| 2021-11-10 | 97.22 | $3.19 | 1 |
| 2021-11-09 | 97.26 | $3.15 | — |
| 2021-11-08 | 97.31 | $3.15 | — |
| 2021-11-05 | 97.36 | $3.15 | — |
| 2021-11-04 | 97.41 | $3.15 | — |
| 2021-11-03 | 97.46 | $3.15 | 1 |
| 2021-11-02 | 97.51 | $3.15 | — |
| 2021-11-01 | 97.57 | $3.15 | 1 |
| 2021-10-29 | 97.63 | $3.15 | 2 |
| 2021-10-28 | 97.70 | $3.15 | 3 |
| 2021-10-27 | 97.77 | $3.15 | 1 |
| 2021-10-26 | 97.84 | $3.15 | 4 |
| 2021-10-25 | 97.92 | $3.15 | 4 |
| 2021-10-22 | 97.99 | $3.11 | 8 |
| 2021-10-21 | 98.08 | $6100.10 | — |
| 2021-10-20 | 97.98 | $6100.10 | — |
| 2021-10-19 | 97.87 | $6100.10 | — |
| 2021-10-18 | 97.76 | $6100.10 | — |
| 2021-10-15 | 97.64 | $6100.10 | — |
| 2021-10-14 | 97.52 | $6100.10 | — |
| 2021-10-13 | 97.39 | $6100.10 | — |
| 2021-10-12 | 97.25 | $6100.10 | — |
| 2021-10-11 | 97.10 | $6100.10 | — |
| 2021-10-08 | 96.95 | $6100.10 | — |
| 2021-10-07 | 96.79 | $6100.10 | — |
| 2021-10-06 | 96.62 | $6100.10 | — |
| 2021-10-05 | 96.44 | $6100.10 | — |
| 2021-10-04 | 96.26 | $6100.10 | — |
| 2021-10-01 | 96.06 | $6100.10 | — |
| 2021-09-30 | 95.85 | $6100.10 | — |
| 2021-09-29 | 95.63 | $6100.10 | — |
| 2021-09-28 | 95.40 | $6100.10 | — |
| 2021-09-27 | 95.16 | $6100.10 | — |
| 2021-09-24 | 94.91 | $6100.10 | — |
| 2021-09-23 | 94.64 | $6100.10 | — |
| 2021-09-22 | 94.36 | $6100.10 | — |
| 2021-09-21 | 94.06 | $6100.10 | — |
| 2021-09-20 | 93.75 | $6100.10 | — |
| 2021-09-17 | 93.42 | $6100.10 | — |
| 2021-09-16 | 93.07 | $6100.10 | — |
| 2021-09-15 | 92.71 | $6100.10 | — |
| 2021-09-14 | 92.32 | $6100.10 | — |
| 2021-09-13 | 91.92 | $6100.10 | — |
| 2021-09-10 | 91.50 | $6100.10 | — |
| 2021-09-09 | 91.05 | $6100.10 | — |
| 2021-09-08 | 90.58 | $6100.10 | — |
| 2021-09-07 | 90.08 | $6100.10 | — |
| 2021-09-03 | 89.56 | $6100.10 | — |
| 2021-09-02 | 89.01 | $6100.10 | — |
| 2021-09-01 | 88.43 | $6100.10 | — |
| 2021-08-31 | 87.82 | $6100.10 | — |
| 2021-08-30 | 87.18 | $6100.10 | — |
| 2021-08-27 | 86.51 | $6100.10 | — |
| 2021-08-26 | 85.80 | $6100.10 | — |
| 2021-08-25 | 85.05 | $6100.10 | — |
| 2021-08-24 | 84.26 | $6100.10 | — |
| 2021-08-23 | 83.43 | $6100.10 | — |
| 2021-08-20 | 82.56 | $6100.10 | — |
| 2021-08-19 | 81.64 | $6100.10 | — |
| 2021-08-18 | 80.68 | $6100.10 | — |
| 2021-08-17 | 79.66 | $6100.10 | — |
| 2021-08-16 | 78.59 | $6100.10 | — |
| 2021-08-13 | 77.46 | $6100.10 | — |
| 2021-08-12 | 76.28 | $6100.10 | — |
| 2021-08-11 | 75.03 | $6100.10 | — |
| 2021-08-10 | 73.71 | $6100.10 | — |
| 2021-08-09 | 72.33 | $6100.10 | — |
| 2021-08-06 | 70.87 | $6100.10 | — |
| 2021-08-05 | 69.34 | $6100.10 | — |
| 2021-08-04 | 67.73 | $6100.10 | — |
| 2021-08-03 | 66.03 | $6100.10 | — |
| 2021-08-02 | 64.24 | $6100.10 | — |
| 2021-07-30 | 62.36 | $6100.10 | — |
| 2021-07-29 | 60.38 | $6100.10 | — |
| 2021-07-28 | 58.29 | $6100.10 | — |
| 2021-07-27 | 56.10 | $6100.10 | — |
| 2021-07-26 | 53.79 | $6100.10 | — |
| 2021-07-23 | 51.35 | $6100.10 | — |
| 2021-07-22 | 48.79 | $6100.10 | — |
| 2021-07-21 | 46.10 | $6100.10 | — |
| 2021-07-20 | 43.26 | $6100.10 | — |
| 2021-07-19 | 40.28 | $6100.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected