Is Euromax Resources Ltd. (EOXFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euromax Resources Ltd. (EOXFF) research center and poll results.
OTC : EOXFF
Euromax Resources Ltd.
$0.057 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.84K
- Market Capitalization
- $43.02M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 10000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 15100 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.05 | $0.07 | 500 |
| 2026-07-02 | 0.05 | $0.07 | 500 |
| 2026-07-01 | 0.05 | $0.07 | 500 |
| 2026-06-30 | 0.05 | $0.07 | 500 |
| 2026-06-29 | 0.04 | $0.07 | 500 |
| 2026-06-26 | 0.04 | $0.07 | 1500 |
| 2026-06-25 | 0.04 | $0.06 | 10000 |
| 2026-06-24 | 0.04 | $0.07 | 20000 |
| 2026-06-23 | 0.03 | $0.07 | 5000 |
| 2026-06-22 | 0.03 | $0.07 | 5000 |
| 2026-06-18 | 0.03 | $0.05 | 51500 |
| 2026-06-17 | 0.03 | $0.05 | 7525 |
| 2026-06-16 | 0.03 | $0.05 | 2500 |
| 2026-06-15 | 0.02 | $0.05 | 6000 |
| 2026-06-12 | 0.02 | $0.03 | 1777 |
| 2026-06-11 | 0.02 | $0.03 | 1777 |
| 2026-06-10 | 0.02 | $0.03 | — |
| 2026-06-09 | 0.02 | $0.03 | 5331 |
| 2026-06-08 | 0.02 | $0.04 | 3600 |
| 2026-06-05 | 0.02 | $0.04 | 38900 |
| 2026-06-04 | 0.02 | $0.01 | — |
| 2026-06-03 | 0.02 | $0.01 | 1000 |
| 2026-06-02 | 0.02 | $0.01 | 1000 |
| 2026-06-01 | 0.02 | $0.01 | 1000 |
| 2026-05-29 | 0.02 | $0.01 | 1000 |
| 2026-05-28 | 0.02 | $0.01 | 1000 |
| 2026-05-27 | 0.02 | $0.01 | 1000 |
| 2026-05-26 | 0.02 | $0.01 | 173333 |
| 2026-05-22 | 0.02 | $0.02 | 31963 |
| 2026-05-21 | 0.02 | $0.02 | 31963 |
| 2026-05-20 | 0.02 | $0.02 | 31963 |
| 2026-05-19 | 0.02 | $0.02 | 31963 |
| 2026-05-18 | 0.02 | $0.02 | 31963 |
| 2026-05-15 | 0.02 | $0.02 | 35000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 1133 |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 12500 |
| 2026-04-17 | 0.02 | $0.03 | 12500 |
| 2026-04-16 | 0.02 | $0.03 | 12500 |
| 2026-04-15 | 0.02 | $0.02 | 12500 |
| 2026-04-14 | 0.02 | $0.02 | 12500 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 100000 |
| 2026-04-08 | 0.02 | $0.02 | 13300 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.03 | $0.02 | 100000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.02 | 100000 |
| 2026-03-25 | 0.03 | $0.02 | 100000 |
| 2026-03-24 | 0.03 | $0.02 | 100000 |
| 2026-03-23 | 0.03 | $0.02 | 100000 |
| 2026-03-20 | 0.03 | $0.02 | 13000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 20002 |
| 2026-03-17 | 0.03 | $0.03 | 100 |
| 2026-03-16 | 0.03 | $0.03 | 100 |
| 2026-03-13 | 0.03 | $0.03 | 5000 |
| 2026-03-12 | 0.03 | $0.03 | 5000 |
| 2026-03-11 | 0.03 | $0.03 | 12800 |
| 2026-03-10 | 0.03 | $0.03 | 5000 |
| 2026-03-09 | 0.03 | $0.03 | 5000 |
| 2026-03-06 | 0.03 | $0.03 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.04 | 62500 |
| 2026-02-25 | 0.03 | $0.03 | 40000 |
| 2026-02-24 | 0.03 | $0.03 | 40000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | 5000 |
| 2026-02-19 | 0.03 | $0.03 | 2500 |
| 2026-02-18 | 0.03 | $0.03 | 52500 |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | 68600 |
| 2026-02-12 | 0.03 | $0.04 | 5000 |
| 2026-02-11 | 0.03 | $0.02 | 1502 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 50000 |
| 2026-02-04 | 0.03 | $0.03 | 50000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | 1007 |
| 2026-01-29 | 0.02 | $0.04 | 50000 |
| 2026-01-28 | 0.02 | $0.04 | 135430 |
| 2026-01-27 | 0.02 | $0.04 | 11000 |
| 2026-01-26 | 0.02 | $0.04 | 11000 |
| 2026-01-23 | 0.02 | $0.02 | 11000 |
| 2026-01-22 | 0.02 | $0.02 | 14000 |
| 2026-01-21 | 0.02 | $0.02 | 9000 |
| 2026-01-20 | 0.02 | $0.02 | 195900 |
| 2026-01-16 | 0.02 | $0.02 | 187500 |
| 2026-01-15 | 0.02 | $0.02 | 187500 |
| 2026-01-14 | 0.02 | $0.02 | 187500 |
| 2026-01-13 | 0.02 | $0.02 | 187500 |
| 2026-01-12 | 0.02 | $0.02 | 187500 |
| 2026-01-09 | 0.02 | $0.02 | 187500 |
| 2026-01-08 | 0.02 | $0.02 | 187500 |
| 2026-01-07 | 0.02 | $0.02 | 187500 |
| 2026-01-06 | 0.02 | $0.02 | 21001 |
| 2026-01-05 | 0.02 | $0.02 | 334000 |
| 2026-01-02 | 0.01 | $0.02 | 10500 |
| 2025-12-31 | 0.01 | $0.02 | 10500 |
| 2025-12-30 | 0.01 | $0.02 | 10500 |
| 2025-12-29 | 0.01 | $0.02 | 10500 |
| 2025-12-26 | 0.01 | $0.01 | 10500 |
| 2025-12-24 | 0.01 | $0.02 | 1000 |
| 2025-12-23 | 0.01 | $0.01 | 10500 |
| 2025-12-22 | 0.02 | $0.02 | 10500 |
| 2025-12-19 | 0.02 | $0.02 | 10500 |
| 2025-12-18 | 0.02 | $0.02 | 10500 |
| 2025-12-17 | 0.02 | $0.02 | 10500 |
| 2025-12-16 | 0.01 | $0.02 | 10500 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 10500 |
| 2025-12-09 | 0.01 | $0.02 | 3333 |
| 2025-12-08 | 0.01 | $0.01 | 10500 |
| 2025-12-05 | 0.01 | $0.01 | 10500 |
| 2025-12-04 | 0.02 | $0.02 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 13000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 13000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 13000 |
| 2025-11-21 | 0.01 | $0.02 | 13000 |
| 2025-11-20 | 0.01 | $0.02 | 13000 |
| 2025-11-19 | 0.01 | $0.02 | 13000 |
| 2025-11-18 | 0.01 | $0.02 | 13000 |
| 2025-11-17 | 0.02 | $0.02 | 13000 |
| 2025-11-14 | 0.02 | $0.02 | 13000 |
| 2025-11-13 | 0.02 | $0.02 | 13000 |
| 2025-11-12 | 0.02 | $0.02 | 13000 |
| 2025-11-11 | 0.02 | $0.02 | 13000 |
| 2025-11-10 | 0.02 | $0.02 | 13000 |
| 2025-11-07 | 0.02 | $0.02 | 13000 |
| 2025-11-06 | 0.02 | $0.02 | 13000 |
| 2025-11-05 | 0.02 | $0.02 | 13000 |
| 2025-11-04 | 0.02 | $0.02 | 13000 |
| 2025-11-03 | 0.01 | $0.02 | 13000 |
| 2025-10-31 | 0.01 | $0.02 | 13000 |
| 2025-10-30 | 0.01 | $0.02 | 13000 |
| 2025-10-29 | 0.01 | $0.02 | 13000 |
| 2025-10-28 | 0.01 | $0.02 | 7333 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 10000 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | 13000 |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 5000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 2500 |
| 2025-10-13 | 0.01 | $0.01 | 5000 |
| 2025-10-10 | 0.01 | $0.01 | 2500 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 1133 |
| 2025-09-23 | 0.01 | $0.02 | 2520 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9200 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 2500 |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3333 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 8000 |
| 2025-08-29 | 0.01 | $0.01 | 8000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8000 |
| 2025-08-21 | 0.01 | $0.01 | 8000 |
| 2025-08-20 | 0.01 | $0.01 | 8000 |
| 2025-08-19 | 0.01 | $0.01 | 8000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 8000 |
| 2025-07-25 | 0.02 | $0.01 | 8000 |
| 2025-07-24 | 0.02 | $0.01 | 8000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 8000 |
| 2025-07-15 | 0.02 | $0.02 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 8000 |
| 2025-07-11 | 0.01 | $0.02 | 8000 |
| 2025-07-10 | 0.01 | $0.02 | 40000 |
| 2025-07-09 | 0.01 | $0.02 | 20000 |
| 2025-07-08 | 0.01 | $0.02 | 20000 |
| 2025-07-07 | 0.01 | $0.02 | 20000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 20000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 20000 |
| 2025-06-20 | 0.01 | $0.01 | 20000 |
| 2025-06-18 | 0.01 | $0.02 | 25000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 25000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 6000 |
| 2025-05-27 | 0.01 | $0.01 | 95700 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 6500 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 1133 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 50000 |
| 2025-04-08 | 0.01 | $0.01 | 4036 |
| 2025-04-07 | 0.01 | $0.01 | 4333 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4036 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4036 |
| 2025-03-31 | 0.01 | $0.01 | 4036 |
| 2025-03-28 | 0.01 | $0.01 | 4036 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4036 |
| 2025-03-18 | 0.01 | $0.01 | 4036 |
| 2025-03-17 | 0.01 | $0.01 | 4036 |
| 2025-03-14 | 0.01 | $0.01 | 4036 |
| 2025-03-13 | 0.01 | $0.01 | 4036 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4036 |
| 2025-03-10 | 0.01 | $0.01 | 4036 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4036 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 4036 |
| 2025-02-26 | 0.01 | $0.01 | 4036 |
| 2025-02-25 | 0.01 | $0.01 | 4036 |
| 2025-02-24 | 0.01 | $0.01 | 4036 |
| 2025-02-21 | 0.01 | $0.01 | 4036 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4036 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4036 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 4036 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 4036 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4036 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 4036 |
| 2025-01-31 | 0.01 | $0.01 | 4036 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 625036 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 100000 |
| 2025-01-22 | 0.01 | $0.02 | 100000 |
| 2025-01-21 | 0.01 | $0.02 | 100000 |
| 2025-01-17 | 0.01 | $0.02 | 100000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 100000 |
| 2025-01-13 | 0.01 | $0.02 | 100000 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 100000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 3333 |
| 2025-01-03 | 0.01 | $0.01 | 250000 |
| 2025-01-02 | 0.01 | $0.01 | 50500 |
| 2024-12-31 | 0.01 | $0.01 | 3333 |
| 2024-12-30 | 0.01 | $0.01 | 3333 |
| 2024-12-27 | 0.01 | $0.01 | 3333 |
| 2024-12-26 | 0.01 | $0.01 | 3333 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50209 |
| 2024-12-20 | 0.01 | $0.01 | 50209 |
| 2024-12-19 | 0.01 | $0.01 | 50209 |
| 2024-12-18 | 0.01 | $0.01 | 50209 |
| 2024-12-17 | 0.01 | $0.01 | 50209 |
| 2024-12-16 | 0.01 | $0.01 | 50209 |
| 2024-12-13 | 0.01 | $0.01 | 50209 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50209 |
| 2024-12-10 | 0.01 | $0.01 | 50209 |
| 2024-12-09 | 0.01 | $0.01 | 50209 |
| 2024-12-06 | 0.01 | $0.01 | 280000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 3333 |
| 2024-12-03 | 0.01 | $0.01 | 3333 |
| 2024-12-02 | 0.01 | $0.01 | 3333 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3333 |
| 2024-11-26 | 0.01 | $0.01 | 22500 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 22500 |
| 2024-11-21 | 0.01 | $0.01 | 22500 |
| 2024-11-20 | 0.01 | $0.01 | 22500 |
| 2024-11-19 | 0.01 | $0.01 | 22500 |
| 2024-11-18 | 0.01 | $0.01 | 22500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 22500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 22500 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 22500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 22500 |
| 2024-11-01 | 0.01 | $0.01 | 22500 |
| 2024-10-31 | 0.01 | $0.01 | 22500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 22500 |
| 2024-10-24 | 0.01 | $0.01 | 22500 |
| 2024-10-23 | 0.01 | $0.01 | 22500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 22500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 22500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22500 |
| 2024-10-07 | 0.01 | $0.01 | 22500 |
| 2024-10-04 | 0.01 | $0.01 | 22500 |
| 2024-10-03 | 0.01 | $0.01 | 22500 |
| 2024-10-02 | 0.01 | $0.01 | 88200 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 22500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 22500 |
| 2024-09-19 | 0.01 | $0.01 | 22500 |
| 2024-09-18 | 0.01 | $0.01 | 22500 |
| 2024-09-17 | 0.01 | $0.01 | 22500 |
| 2024-09-16 | 0.01 | $0.01 | 22500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 22500 |
| 2024-09-11 | 0.01 | $0.01 | 22500 |
| 2024-09-10 | 0.01 | $0.01 | 22500 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 22500 |
| 2024-09-03 | 0.01 | $0.01 | 22500 |
| 2024-08-30 | 0.01 | $0.01 | 22500 |
| 2024-08-29 | 0.01 | $0.01 | 22500 |
| 2024-08-28 | 0.01 | $0.01 | 22500 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 22500 |
| 2024-08-22 | 0.01 | $0.01 | 22500 |
| 2024-08-21 | 0.01 | $0.01 | 22500 |
| 2024-08-20 | 0.01 | $0.01 | 22500 |
| 2024-08-19 | 0.01 | $0.01 | 22500 |
| 2024-08-16 | 0.01 | $0.01 | 22500 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 22500 |
| 2024-08-13 | 0.01 | $0.01 | 22500 |
| 2024-08-12 | 0.01 | $0.01 | 22500 |
| 2024-08-09 | 0.01 | $0.01 | 156801 |
| 2024-08-08 | 0.01 | $0.01 | 90000 |
| 2024-08-07 | 0.01 | $0.01 | 100000 |
| 2024-08-06 | 0.01 | $0.01 | 30000 |
| 2024-08-05 | 0.01 | $0.01 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 30000 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.02 | 30000 |
| 2024-07-29 | 0.01 | $0.02 | 25000 |
| 2024-07-26 | 0.01 | $0.01 | 30000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | 36700 |
| 2024-07-22 | 0.03 | $0.01 | 100 |
| 2024-07-19 | 0.03 | $0.01 | 10000 |
| 2024-07-18 | 0.03 | $0.01 | 10000 |
| 2024-07-17 | 0.03 | $0.01 | 10000 |
| 2024-07-16 | 0.03 | $0.01 | 10000 |
| 2024-07-09 | 0.03 | $0.01 | 59455 |
| 2024-06-28 | 0.03 | $0.02 | 143300 |
| 2024-06-13 | 0.03 | $0.01 | 100 |
| 2024-05-29 | 0.03 | $0.01 | 1666 |
| 2024-05-24 | 0.03 | $0.01 | 8000 |
| 2024-05-22 | 0.03 | $0.01 | 41932 |
| 2024-05-20 | 0.03 | $0.01 | 10000 |
| 2024-05-17 | 0.03 | $0.01 | 10000 |
| 2024-05-15 | 0.03 | $0.02 | 5000 |
| 2024-05-08 | 0.03 | $0.02 | 17000 |
| 2024-05-07 | 0.03 | $0.01 | 500 |
| 2024-05-02 | 0.03 | $0.03 | 2500 |
| 2024-04-25 | 0.03 | $0.18 | 48000 |
| 2024-04-22 | 0.02 | $0.18 | 3000 |
| 2024-04-18 | 0.01 | $0.02 | 42500 |
| 2024-04-01 | 0.01 | $0.01 | 100 |
| 2024-03-27 | 0.01 | $0.02 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | 132232 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 93440 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 6560 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 70000 |
| 2024-01-09 | 0.02 | $0.02 | 130000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 33334 |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | 127000 |
| 2023-12-18 | 0.03 | $0.02 | 3500 |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 6000 |
| 2023-12-13 | 0.03 | $0.03 | 10000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 8502 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 6666 |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | 100 |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | 13000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 6300 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 3755 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.06 | $0.04 | — |
| 2023-09-12 | 0.06 | $0.04 | — |
| 2023-09-11 | 0.06 | $0.04 | 3000 |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 3100 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | 5500 |
| 2023-07-28 | 0.07 | $0.07 | 37917 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | 13717 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 37000 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 29000 |
| 2023-05-04 | 0.08 | $0.08 | 116000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 10000 |
| 2023-04-28 | 0.08 | $0.08 | 6000 |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 500 |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.07 | $0.09 | — |
| 2023-04-14 | 0.07 | $0.09 | 26000 |
| 2023-04-13 | 0.07 | $0.07 | 20000 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 20000 |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 10000 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | 10000 |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 11000 |
| 2023-02-21 | 0.05 | $0.06 | 10000 |
| 2023-02-17 | 0.05 | $0.06 | 1233 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | 19150 |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | 9000 |
| 2023-02-09 | 0.04 | $0.06 | 10000 |
| 2023-02-08 | 0.04 | $0.06 | — |
| 2023-02-07 | 0.04 | $0.06 | — |
| 2023-02-06 | 0.04 | $0.06 | — |
| 2023-02-03 | 0.04 | $0.06 | — |
| 2023-02-02 | 0.04 | $0.06 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 10000 |
| 2023-01-23 | 0.04 | $0.04 | 3000 |
| 2023-01-20 | 0.04 | $0.04 | 3000 |
| 2023-01-19 | 0.04 | $0.03 | 17000 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | 6833 |
| 2023-01-13 | 0.04 | $0.04 | 16000 |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 600 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | 100 |
| 2022-12-27 | 0.04 | $0.06 | — |
| 2022-12-23 | 0.04 | $0.06 | — |
| 2022-12-22 | 0.03 | $0.06 | 100 |
| 2022-12-21 | 0.03 | $0.05 | — |
| 2022-12-20 | 0.03 | $0.05 | — |
| 2022-12-19 | 0.03 | $0.05 | — |
| 2022-12-16 | 0.03 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | — |
| 2022-12-14 | 0.03 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | — |
| 2022-12-12 | 0.03 | $0.05 | 666 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | 333 |
| 2022-11-17 | 0.03 | $0.03 | 16445 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.03 | $0.03 | 5000 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 6088 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 10000 |
| 2022-08-17 | 0.04 | $0.03 | 73348 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 1000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | 9666 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 18000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 4000 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 9000 |
| 2022-04-06 | 0.06 | $0.06 | 200 |
| 2022-04-05 | 0.06 | $0.06 | 9000 |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | 24666 |
| 2022-03-24 | 0.06 | $0.07 | 3000 |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 8000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 1100 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 13000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 3000 |
| 2022-03-09 | 0.06 | $0.06 | 2000 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 6000 |
| 2022-03-04 | 0.06 | $0.06 | 19133 |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | 4000 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.07 | $0.06 | — |
| 2022-02-16 | 0.07 | $0.06 | — |
| 2022-02-15 | 0.07 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | 1000 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 7000 |
| 2022-02-08 | 0.07 | $0.07 | 10000 |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | 12800 |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 1000 |
| 2022-01-25 | 0.06 | $0.07 | 64000 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 1500 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 666 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | 16000 |
| 2021-12-29 | 0.06 | $0.06 | 30700 |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 3300 |
| 2021-12-17 | 0.06 | $0.06 | 2500 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 9000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 15000 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 21000 |
| 2021-12-01 | 0.06 | $0.06 | 3300 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 14000 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 4000 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 38800 |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | 40000 |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 20000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | 1600 |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | 100 |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.08 | — |
| 2021-08-31 | 0.05 | $0.08 | — |
| 2021-08-30 | 0.05 | $0.08 | — |
| 2021-08-27 | 0.05 | $0.08 | — |
| 2021-08-26 | 0.05 | $0.08 | 200 |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 50000 |
| 2021-08-19 | 0.05 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 2700 |
| 2021-08-16 | 0.05 | $0.04 | 10500 |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | 41300 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 10000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 15100 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.05 | $0.07 | 500 |
| 2026-07-02 | 0.05 | $0.07 | 500 |
| 2026-07-01 | 0.05 | $0.07 | 500 |
| 2026-06-30 | 0.05 | $0.07 | 500 |
| 2026-06-29 | 0.05 | $0.07 | 500 |
| 2026-06-26 | 0.05 | $0.07 | 1500 |
| 2026-06-25 | 0.04 | $0.06 | 10000 |
| 2026-06-24 | 0.04 | $0.07 | 20000 |
| 2026-06-23 | 0.04 | $0.07 | 5000 |
| 2026-06-22 | 0.04 | $0.07 | 5000 |
| 2026-06-18 | 0.03 | $0.05 | 51500 |
| 2026-06-17 | 0.03 | $0.05 | 7525 |
| 2026-06-16 | 0.03 | $0.05 | 2500 |
| 2026-06-15 | 0.03 | $0.05 | 6000 |
| 2026-06-12 | 0.02 | $0.03 | 1777 |
| 2026-06-11 | 0.02 | $0.03 | 1777 |
| 2026-06-10 | 0.02 | $0.03 | — |
| 2026-06-09 | 0.02 | $0.03 | 5331 |
| 2026-06-08 | 0.02 | $0.04 | 3600 |
| 2026-06-05 | 0.02 | $0.04 | 38900 |
| 2026-06-04 | 0.02 | $0.01 | — |
| 2026-06-03 | 0.02 | $0.01 | 1000 |
| 2026-06-02 | 0.02 | $0.01 | 1000 |
| 2026-06-01 | 0.02 | $0.01 | 1000 |
| 2026-05-29 | 0.02 | $0.01 | 1000 |
| 2026-05-28 | 0.02 | $0.01 | 1000 |
| 2026-05-27 | 0.02 | $0.01 | 1000 |
| 2026-05-26 | 0.02 | $0.01 | 173333 |
| 2026-05-22 | 0.02 | $0.02 | 31963 |
| 2026-05-21 | 0.02 | $0.02 | 31963 |
| 2026-05-20 | 0.02 | $0.02 | 31963 |
| 2026-05-19 | 0.02 | $0.02 | 31963 |
| 2026-05-18 | 0.02 | $0.02 | 31963 |
| 2026-05-15 | 0.02 | $0.02 | 35000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 1133 |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 12500 |
| 2026-04-17 | 0.02 | $0.03 | 12500 |
| 2026-04-16 | 0.02 | $0.03 | 12500 |
| 2026-04-15 | 0.02 | $0.02 | 12500 |
| 2026-04-14 | 0.02 | $0.02 | 12500 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 100000 |
| 2026-04-08 | 0.02 | $0.02 | 13300 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.02 | 100000 |
| 2026-03-25 | 0.03 | $0.02 | 100000 |
| 2026-03-24 | 0.03 | $0.02 | 100000 |
| 2026-03-23 | 0.03 | $0.02 | 100000 |
| 2026-03-20 | 0.03 | $0.02 | 13000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 20002 |
| 2026-03-17 | 0.03 | $0.03 | 100 |
| 2026-03-16 | 0.03 | $0.03 | 100 |
| 2026-03-13 | 0.03 | $0.03 | 5000 |
| 2026-03-12 | 0.03 | $0.03 | 5000 |
| 2026-03-11 | 0.03 | $0.03 | 12800 |
| 2026-03-10 | 0.03 | $0.03 | 5000 |
| 2026-03-09 | 0.03 | $0.03 | 5000 |
| 2026-03-06 | 0.03 | $0.03 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.04 | 62500 |
| 2026-02-25 | 0.03 | $0.03 | 40000 |
| 2026-02-24 | 0.03 | $0.03 | 40000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | 5000 |
| 2026-02-19 | 0.03 | $0.03 | 2500 |
| 2026-02-18 | 0.03 | $0.03 | 52500 |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | 68600 |
| 2026-02-12 | 0.03 | $0.04 | 5000 |
| 2026-02-11 | 0.03 | $0.02 | 1502 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 50000 |
| 2026-02-04 | 0.03 | $0.03 | 50000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | 1007 |
| 2026-01-29 | 0.03 | $0.04 | 50000 |
| 2026-01-28 | 0.02 | $0.04 | 135430 |
| 2026-01-27 | 0.02 | $0.04 | 11000 |
| 2026-01-26 | 0.02 | $0.04 | 11000 |
| 2026-01-23 | 0.02 | $0.02 | 11000 |
| 2026-01-22 | 0.02 | $0.02 | 14000 |
| 2026-01-21 | 0.02 | $0.02 | 9000 |
| 2026-01-20 | 0.02 | $0.02 | 195900 |
| 2026-01-16 | 0.02 | $0.02 | 187500 |
| 2026-01-15 | 0.02 | $0.02 | 187500 |
| 2026-01-14 | 0.02 | $0.02 | 187500 |
| 2026-01-13 | 0.02 | $0.02 | 187500 |
| 2026-01-12 | 0.02 | $0.02 | 187500 |
| 2026-01-09 | 0.02 | $0.02 | 187500 |
| 2026-01-08 | 0.02 | $0.02 | 187500 |
| 2026-01-07 | 0.02 | $0.02 | 187500 |
| 2026-01-06 | 0.02 | $0.02 | 21001 |
| 2026-01-05 | 0.02 | $0.02 | 334000 |
| 2026-01-02 | 0.01 | $0.02 | 10500 |
| 2025-12-31 | 0.01 | $0.02 | 10500 |
| 2025-12-30 | 0.01 | $0.02 | 10500 |
| 2025-12-29 | 0.01 | $0.02 | 10500 |
| 2025-12-26 | 0.01 | $0.01 | 10500 |
| 2025-12-24 | 0.02 | $0.02 | 1000 |
| 2025-12-23 | 0.01 | $0.01 | 10500 |
| 2025-12-22 | 0.02 | $0.02 | 10500 |
| 2025-12-19 | 0.02 | $0.02 | 10500 |
| 2025-12-18 | 0.02 | $0.02 | 10500 |
| 2025-12-17 | 0.02 | $0.02 | 10500 |
| 2025-12-16 | 0.02 | $0.02 | 10500 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 10500 |
| 2025-12-09 | 0.01 | $0.02 | 3333 |
| 2025-12-08 | 0.01 | $0.01 | 10500 |
| 2025-12-05 | 0.01 | $0.01 | 10500 |
| 2025-12-04 | 0.01 | $0.02 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 13000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 13000 |
| 2025-11-21 | 0.01 | $0.02 | 13000 |
| 2025-11-20 | 0.01 | $0.02 | 13000 |
| 2025-11-19 | 0.01 | $0.02 | 13000 |
| 2025-11-18 | 0.01 | $0.02 | 13000 |
| 2025-11-17 | 0.01 | $0.02 | 13000 |
| 2025-11-14 | 0.01 | $0.02 | 13000 |
| 2025-11-13 | 0.01 | $0.02 | 13000 |
| 2025-11-12 | 0.01 | $0.02 | 13000 |
| 2025-11-11 | 0.01 | $0.02 | 13000 |
| 2025-11-10 | 0.01 | $0.02 | 13000 |
| 2025-11-07 | 0.01 | $0.02 | 13000 |
| 2025-11-06 | 0.01 | $0.02 | 13000 |
| 2025-11-05 | 0.01 | $0.02 | 13000 |
| 2025-11-04 | 0.01 | $0.02 | 13000 |
| 2025-11-03 | 0.01 | $0.02 | 13000 |
| 2025-10-31 | 0.01 | $0.02 | 13000 |
| 2025-10-30 | 0.01 | $0.02 | 13000 |
| 2025-10-29 | 0.01 | $0.02 | 13000 |
| 2025-10-28 | 0.01 | $0.02 | 7333 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 10000 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | 13000 |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 5000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 2500 |
| 2025-10-13 | 0.01 | $0.01 | 5000 |
| 2025-10-10 | 0.01 | $0.01 | 2500 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 1133 |
| 2025-09-23 | 0.01 | $0.02 | 2520 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9200 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 2500 |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3333 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 8000 |
| 2025-08-29 | 0.01 | $0.01 | 8000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8000 |
| 2025-08-21 | 0.01 | $0.01 | 8000 |
| 2025-08-20 | 0.01 | $0.01 | 8000 |
| 2025-08-19 | 0.01 | $0.01 | 8000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 8000 |
| 2025-07-25 | 0.02 | $0.01 | 8000 |
| 2025-07-24 | 0.02 | $0.01 | 8000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 8000 |
| 2025-07-15 | 0.02 | $0.02 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 8000 |
| 2025-07-11 | 0.02 | $0.02 | 8000 |
| 2025-07-10 | 0.01 | $0.02 | 40000 |
| 2025-07-09 | 0.01 | $0.02 | 20000 |
| 2025-07-08 | 0.01 | $0.02 | 20000 |
| 2025-07-07 | 0.01 | $0.02 | 20000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 20000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 20000 |
| 2025-06-20 | 0.01 | $0.01 | 20000 |
| 2025-06-18 | 0.01 | $0.02 | 25000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 25000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 6000 |
| 2025-05-27 | 0.01 | $0.01 | 95700 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 6500 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 1133 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 50000 |
| 2025-04-08 | 0.01 | $0.01 | 4036 |
| 2025-04-07 | 0.01 | $0.01 | 4333 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4036 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4036 |
| 2025-03-31 | 0.01 | $0.01 | 4036 |
| 2025-03-28 | 0.01 | $0.01 | 4036 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4036 |
| 2025-03-18 | 0.01 | $0.01 | 4036 |
| 2025-03-17 | 0.01 | $0.01 | 4036 |
| 2025-03-14 | 0.01 | $0.01 | 4036 |
| 2025-03-13 | 0.01 | $0.01 | 4036 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4036 |
| 2025-03-10 | 0.01 | $0.01 | 4036 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4036 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 4036 |
| 2025-02-26 | 0.01 | $0.01 | 4036 |
| 2025-02-25 | 0.01 | $0.01 | 4036 |
| 2025-02-24 | 0.01 | $0.01 | 4036 |
| 2025-02-21 | 0.01 | $0.01 | 4036 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4036 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4036 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 4036 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 4036 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4036 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 4036 |
| 2025-01-31 | 0.01 | $0.01 | 4036 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 625036 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 100000 |
| 2025-01-22 | 0.01 | $0.02 | 100000 |
| 2025-01-21 | 0.01 | $0.02 | 100000 |
| 2025-01-17 | 0.01 | $0.02 | 100000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 100000 |
| 2025-01-13 | 0.01 | $0.02 | 100000 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 100000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 3333 |
| 2025-01-03 | 0.01 | $0.01 | 250000 |
| 2025-01-02 | 0.01 | $0.01 | 50500 |
| 2024-12-31 | 0.01 | $0.01 | 3333 |
| 2024-12-30 | 0.01 | $0.01 | 3333 |
| 2024-12-27 | 0.01 | $0.01 | 3333 |
| 2024-12-26 | 0.01 | $0.01 | 3333 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50209 |
| 2024-12-20 | 0.01 | $0.01 | 50209 |
| 2024-12-19 | 0.01 | $0.01 | 50209 |
| 2024-12-18 | 0.01 | $0.01 | 50209 |
| 2024-12-17 | 0.01 | $0.01 | 50209 |
| 2024-12-16 | 0.01 | $0.01 | 50209 |
| 2024-12-13 | 0.01 | $0.01 | 50209 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50209 |
| 2024-12-10 | 0.01 | $0.01 | 50209 |
| 2024-12-09 | 0.01 | $0.01 | 50209 |
| 2024-12-06 | 0.01 | $0.01 | 280000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 3333 |
| 2024-12-03 | 0.01 | $0.01 | 3333 |
| 2024-12-02 | 0.01 | $0.01 | 3333 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3333 |
| 2024-11-26 | 0.01 | $0.01 | 22500 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 22500 |
| 2024-11-21 | 0.01 | $0.01 | 22500 |
| 2024-11-20 | 0.01 | $0.01 | 22500 |
| 2024-11-19 | 0.01 | $0.01 | 22500 |
| 2024-11-18 | 0.01 | $0.01 | 22500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 22500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 22500 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 22500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 22500 |
| 2024-11-01 | 0.01 | $0.01 | 22500 |
| 2024-10-31 | 0.01 | $0.01 | 22500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 22500 |
| 2024-10-24 | 0.01 | $0.01 | 22500 |
| 2024-10-23 | 0.01 | $0.01 | 22500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 22500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 22500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22500 |
| 2024-10-07 | 0.01 | $0.01 | 22500 |
| 2024-10-04 | 0.01 | $0.01 | 22500 |
| 2024-10-03 | 0.01 | $0.01 | 22500 |
| 2024-10-02 | 0.01 | $0.01 | 88200 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 22500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 22500 |
| 2024-09-19 | 0.01 | $0.01 | 22500 |
| 2024-09-18 | 0.01 | $0.01 | 22500 |
| 2024-09-17 | 0.01 | $0.01 | 22500 |
| 2024-09-16 | 0.01 | $0.01 | 22500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 22500 |
| 2024-09-11 | 0.01 | $0.01 | 22500 |
| 2024-09-10 | 0.01 | $0.01 | 22500 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 22500 |
| 2024-09-03 | 0.01 | $0.01 | 22500 |
| 2024-08-30 | 0.01 | $0.01 | 22500 |
| 2024-08-29 | 0.01 | $0.01 | 22500 |
| 2024-08-28 | 0.01 | $0.01 | 22500 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 22500 |
| 2024-08-22 | 0.01 | $0.01 | 22500 |
| 2024-08-21 | 0.01 | $0.01 | 22500 |
| 2024-08-20 | 0.01 | $0.01 | 22500 |
| 2024-08-19 | 0.01 | $0.01 | 22500 |
| 2024-08-16 | 0.01 | $0.01 | 22500 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 22500 |
| 2024-08-13 | 0.01 | $0.01 | 22500 |
| 2024-08-12 | 0.01 | $0.01 | 22500 |
| 2024-08-09 | 0.01 | $0.01 | 156801 |
| 2024-08-08 | 0.01 | $0.01 | 90000 |
| 2024-08-07 | 0.01 | $0.01 | 100000 |
| 2024-08-06 | 0.01 | $0.01 | 30000 |
| 2024-08-05 | 0.01 | $0.01 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 43000 |
| 2024-08-01 | 0.02 | $0.01 | 30000 |
| 2024-07-31 | 0.02 | $0.01 | 7000 |
| 2024-07-30 | 0.02 | $0.02 | 30000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.01 | 30000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 36700 |
| 2024-07-22 | 0.02 | $0.01 | 100 |
| 2024-07-19 | 0.02 | $0.01 | 10000 |
| 2024-07-18 | 0.02 | $0.01 | 10000 |
| 2024-07-17 | 0.02 | $0.01 | 10000 |
| 2024-07-16 | 0.02 | $0.01 | 10000 |
| 2024-07-09 | 0.02 | $0.01 | 59455 |
| 2024-06-28 | 0.02 | $0.02 | 143300 |
| 2024-06-13 | 0.03 | $0.01 | 100 |
| 2024-05-29 | 0.03 | $0.01 | 1666 |
| 2024-05-24 | 0.03 | $0.01 | 8000 |
| 2024-05-22 | 0.03 | $0.01 | 41932 |
| 2024-05-20 | 0.03 | $0.01 | 10000 |
| 2024-05-17 | 0.03 | $0.01 | 10000 |
| 2024-05-15 | 0.04 | $0.02 | 5000 |
| 2024-05-08 | 0.04 | $0.02 | 17000 |
| 2024-05-07 | 0.04 | $0.01 | 500 |
| 2024-05-02 | 0.04 | $0.03 | 2500 |
| 2024-04-25 | 0.04 | $0.18 | 48000 |
| 2024-04-22 | 0.03 | $0.18 | 3000 |
| 2024-04-18 | 0.01 | $0.02 | 42500 |
| 2024-04-01 | 0.01 | $0.01 | 100 |
| 2024-03-27 | 0.01 | $0.02 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | 132232 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 93440 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 6560 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 70000 |
| 2024-01-09 | 0.02 | $0.02 | 130000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 33334 |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | 127000 |
| 2023-12-18 | 0.03 | $0.02 | 3500 |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 6000 |
| 2023-12-13 | 0.03 | $0.03 | 10000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 8502 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 6666 |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | 100 |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | 13000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 6300 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 3755 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.06 | $0.04 | — |
| 2023-09-11 | 0.06 | $0.04 | 3000 |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 3100 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | 5500 |
| 2023-07-28 | 0.07 | $0.07 | 37917 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | 13717 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 37000 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 29000 |
| 2023-05-04 | 0.08 | $0.08 | 116000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 10000 |
| 2023-04-28 | 0.09 | $0.08 | 6000 |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 500 |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.07 | $0.09 | 26000 |
| 2023-04-13 | 0.07 | $0.07 | 20000 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 20000 |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 10000 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | 10000 |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 11000 |
| 2023-02-21 | 0.05 | $0.06 | 10000 |
| 2023-02-17 | 0.05 | $0.06 | 1233 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | 19150 |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | 9000 |
| 2023-02-09 | 0.05 | $0.06 | 10000 |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.04 | $0.06 | — |
| 2023-02-03 | 0.04 | $0.06 | — |
| 2023-02-02 | 0.04 | $0.06 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 10000 |
| 2023-01-23 | 0.04 | $0.04 | 3000 |
| 2023-01-20 | 0.04 | $0.04 | 3000 |
| 2023-01-19 | 0.04 | $0.03 | 17000 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | 6833 |
| 2023-01-13 | 0.04 | $0.04 | 16000 |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 600 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | 100 |
| 2022-12-27 | 0.04 | $0.06 | — |
| 2022-12-23 | 0.04 | $0.06 | — |
| 2022-12-22 | 0.04 | $0.06 | 100 |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.03 | $0.05 | — |
| 2022-12-16 | 0.03 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | — |
| 2022-12-14 | 0.03 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | — |
| 2022-12-12 | 0.03 | $0.05 | 666 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | 333 |
| 2022-11-17 | 0.03 | $0.03 | 16445 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.03 | $0.03 | 5000 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 6088 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 10000 |
| 2022-08-17 | 0.04 | $0.03 | 73348 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 1000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | 9666 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 18000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 4000 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 9000 |
| 2022-04-06 | 0.06 | $0.06 | 200 |
| 2022-04-05 | 0.06 | $0.06 | 9000 |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | 24666 |
| 2022-03-24 | 0.06 | $0.07 | 3000 |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 8000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 1100 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 13000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 3000 |
| 2022-03-09 | 0.06 | $0.06 | 2000 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 6000 |
| 2022-03-04 | 0.06 | $0.06 | 19133 |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | 4000 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | 1000 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | — |
| 2022-02-09 | 0.06 | $0.07 | 7000 |
| 2022-02-08 | 0.06 | $0.07 | 10000 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | 12800 |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 1000 |
| 2022-01-25 | 0.06 | $0.07 | 64000 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 1500 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 666 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 16000 |
| 2021-12-29 | 0.06 | $0.06 | 30700 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 3300 |
| 2021-12-17 | 0.06 | $0.06 | 2500 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 9000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 15000 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 21000 |
| 2021-12-01 | 0.06 | $0.06 | 3300 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 14000 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 4000 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 38800 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | 40000 |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 20000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | 1600 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | 100 |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.08 | — |
| 2021-08-31 | 0.06 | $0.08 | — |
| 2021-08-30 | 0.06 | $0.08 | — |
| 2021-08-27 | 0.06 | $0.08 | — |
| 2021-08-26 | 0.05 | $0.08 | 200 |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 50000 |
| 2021-08-19 | 0.05 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 2700 |
| 2021-08-16 | 0.05 | $0.04 | 10500 |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | 41300 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 10000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 15100 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | 500 |
| 2026-07-02 | 0.06 | $0.07 | 500 |
| 2026-07-01 | 0.06 | $0.07 | 500 |
| 2026-06-30 | 0.06 | $0.07 | 500 |
| 2026-06-29 | 0.05 | $0.07 | 500 |
| 2026-06-26 | 0.05 | $0.07 | 1500 |
| 2026-06-25 | 0.05 | $0.06 | 10000 |
| 2026-06-24 | 0.04 | $0.07 | 20000 |
| 2026-06-23 | 0.04 | $0.07 | 5000 |
| 2026-06-22 | 0.04 | $0.07 | 5000 |
| 2026-06-18 | 0.03 | $0.05 | 51500 |
| 2026-06-17 | 0.03 | $0.05 | 7525 |
| 2026-06-16 | 0.03 | $0.05 | 2500 |
| 2026-06-15 | 0.03 | $0.05 | 6000 |
| 2026-06-12 | 0.02 | $0.03 | 1777 |
| 2026-06-11 | 0.02 | $0.03 | 1777 |
| 2026-06-10 | 0.02 | $0.03 | — |
| 2026-06-09 | 0.02 | $0.03 | 5331 |
| 2026-06-08 | 0.02 | $0.04 | 3600 |
| 2026-06-05 | 0.02 | $0.04 | 38900 |
| 2026-06-04 | 0.02 | $0.01 | — |
| 2026-06-03 | 0.02 | $0.01 | 1000 |
| 2026-06-02 | 0.02 | $0.01 | 1000 |
| 2026-06-01 | 0.02 | $0.01 | 1000 |
| 2026-05-29 | 0.02 | $0.01 | 1000 |
| 2026-05-28 | 0.02 | $0.01 | 1000 |
| 2026-05-27 | 0.02 | $0.01 | 1000 |
| 2026-05-26 | 0.02 | $0.01 | 173333 |
| 2026-05-22 | 0.02 | $0.02 | 31963 |
| 2026-05-21 | 0.02 | $0.02 | 31963 |
| 2026-05-20 | 0.02 | $0.02 | 31963 |
| 2026-05-19 | 0.02 | $0.02 | 31963 |
| 2026-05-18 | 0.02 | $0.02 | 31963 |
| 2026-05-15 | 0.02 | $0.02 | 35000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 1133 |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 12500 |
| 2026-04-17 | 0.02 | $0.03 | 12500 |
| 2026-04-16 | 0.02 | $0.03 | 12500 |
| 2026-04-15 | 0.02 | $0.02 | 12500 |
| 2026-04-14 | 0.02 | $0.02 | 12500 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 100000 |
| 2026-04-08 | 0.02 | $0.02 | 13300 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.02 | $0.02 | 100000 |
| 2026-03-25 | 0.02 | $0.02 | 100000 |
| 2026-03-24 | 0.03 | $0.02 | 100000 |
| 2026-03-23 | 0.03 | $0.02 | 100000 |
| 2026-03-20 | 0.03 | $0.02 | 13000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 20002 |
| 2026-03-17 | 0.03 | $0.03 | 100 |
| 2026-03-16 | 0.03 | $0.03 | 100 |
| 2026-03-13 | 0.03 | $0.03 | 5000 |
| 2026-03-12 | 0.03 | $0.03 | 5000 |
| 2026-03-11 | 0.03 | $0.03 | 12800 |
| 2026-03-10 | 0.03 | $0.03 | 5000 |
| 2026-03-09 | 0.03 | $0.03 | 5000 |
| 2026-03-06 | 0.03 | $0.03 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.04 | 62500 |
| 2026-02-25 | 0.03 | $0.03 | 40000 |
| 2026-02-24 | 0.03 | $0.03 | 40000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | 5000 |
| 2026-02-19 | 0.03 | $0.03 | 2500 |
| 2026-02-18 | 0.03 | $0.03 | 52500 |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | 68600 |
| 2026-02-12 | 0.03 | $0.04 | 5000 |
| 2026-02-11 | 0.03 | $0.02 | 1502 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 50000 |
| 2026-02-04 | 0.03 | $0.03 | 50000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | 1007 |
| 2026-01-29 | 0.03 | $0.04 | 50000 |
| 2026-01-28 | 0.02 | $0.04 | 135430 |
| 2026-01-27 | 0.02 | $0.04 | 11000 |
| 2026-01-26 | 0.02 | $0.04 | 11000 |
| 2026-01-23 | 0.02 | $0.02 | 11000 |
| 2026-01-22 | 0.02 | $0.02 | 14000 |
| 2026-01-21 | 0.02 | $0.02 | 9000 |
| 2026-01-20 | 0.02 | $0.02 | 195900 |
| 2026-01-16 | 0.02 | $0.02 | 187500 |
| 2026-01-15 | 0.02 | $0.02 | 187500 |
| 2026-01-14 | 0.02 | $0.02 | 187500 |
| 2026-01-13 | 0.02 | $0.02 | 187500 |
| 2026-01-12 | 0.02 | $0.02 | 187500 |
| 2026-01-09 | 0.02 | $0.02 | 187500 |
| 2026-01-08 | 0.02 | $0.02 | 187500 |
| 2026-01-07 | 0.02 | $0.02 | 187500 |
| 2026-01-06 | 0.02 | $0.02 | 21001 |
| 2026-01-05 | 0.02 | $0.02 | 334000 |
| 2026-01-02 | 0.02 | $0.02 | 10500 |
| 2025-12-31 | 0.02 | $0.02 | 10500 |
| 2025-12-30 | 0.02 | $0.02 | 10500 |
| 2025-12-29 | 0.02 | $0.02 | 10500 |
| 2025-12-26 | 0.01 | $0.01 | 10500 |
| 2025-12-24 | 0.02 | $0.02 | 1000 |
| 2025-12-23 | 0.01 | $0.01 | 10500 |
| 2025-12-22 | 0.02 | $0.02 | 10500 |
| 2025-12-19 | 0.02 | $0.02 | 10500 |
| 2025-12-18 | 0.02 | $0.02 | 10500 |
| 2025-12-17 | 0.02 | $0.02 | 10500 |
| 2025-12-16 | 0.01 | $0.02 | 10500 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 10500 |
| 2025-12-09 | 0.01 | $0.02 | 3333 |
| 2025-12-08 | 0.01 | $0.01 | 10500 |
| 2025-12-05 | 0.01 | $0.01 | 10500 |
| 2025-12-04 | 0.02 | $0.02 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 13000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 13000 |
| 2025-11-21 | 0.02 | $0.02 | 13000 |
| 2025-11-20 | 0.02 | $0.02 | 13000 |
| 2025-11-19 | 0.02 | $0.02 | 13000 |
| 2025-11-18 | 0.02 | $0.02 | 13000 |
| 2025-11-17 | 0.01 | $0.02 | 13000 |
| 2025-11-14 | 0.02 | $0.02 | 13000 |
| 2025-11-13 | 0.02 | $0.02 | 13000 |
| 2025-11-12 | 0.02 | $0.02 | 13000 |
| 2025-11-11 | 0.02 | $0.02 | 13000 |
| 2025-11-10 | 0.02 | $0.02 | 13000 |
| 2025-11-07 | 0.02 | $0.02 | 13000 |
| 2025-11-06 | 0.02 | $0.02 | 13000 |
| 2025-11-05 | 0.02 | $0.02 | 13000 |
| 2025-11-04 | 0.02 | $0.02 | 13000 |
| 2025-11-03 | 0.02 | $0.02 | 13000 |
| 2025-10-31 | 0.02 | $0.02 | 13000 |
| 2025-10-30 | 0.02 | $0.02 | 13000 |
| 2025-10-29 | 0.02 | $0.02 | 13000 |
| 2025-10-28 | 0.01 | $0.02 | 7333 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 10000 |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | 13000 |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 5000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 2500 |
| 2025-10-13 | 0.01 | $0.01 | 5000 |
| 2025-10-10 | 0.01 | $0.01 | 2500 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 1133 |
| 2025-09-23 | 0.01 | $0.02 | 2520 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9200 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 2500 |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3333 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 8000 |
| 2025-08-29 | 0.01 | $0.01 | 8000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8000 |
| 2025-08-21 | 0.01 | $0.01 | 8000 |
| 2025-08-20 | 0.01 | $0.01 | 8000 |
| 2025-08-19 | 0.01 | $0.01 | 8000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 8000 |
| 2025-07-25 | 0.02 | $0.01 | 8000 |
| 2025-07-24 | 0.02 | $0.01 | 8000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 8000 |
| 2025-07-15 | 0.02 | $0.02 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 8000 |
| 2025-07-11 | 0.02 | $0.02 | 8000 |
| 2025-07-10 | 0.02 | $0.02 | 40000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 20000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 20000 |
| 2025-06-20 | 0.01 | $0.01 | 20000 |
| 2025-06-18 | 0.01 | $0.02 | 25000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 25000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 6000 |
| 2025-05-27 | 0.01 | $0.01 | 95700 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 6500 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 1133 |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 50000 |
| 2025-04-08 | 0.01 | $0.01 | 4036 |
| 2025-04-07 | 0.01 | $0.01 | 4333 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4036 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4036 |
| 2025-03-31 | 0.01 | $0.01 | 4036 |
| 2025-03-28 | 0.01 | $0.01 | 4036 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4036 |
| 2025-03-18 | 0.01 | $0.01 | 4036 |
| 2025-03-17 | 0.01 | $0.01 | 4036 |
| 2025-03-14 | 0.01 | $0.01 | 4036 |
| 2025-03-13 | 0.01 | $0.01 | 4036 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4036 |
| 2025-03-10 | 0.01 | $0.01 | 4036 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4036 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 4036 |
| 2025-02-26 | 0.01 | $0.01 | 4036 |
| 2025-02-25 | 0.01 | $0.01 | 4036 |
| 2025-02-24 | 0.01 | $0.01 | 4036 |
| 2025-02-21 | 0.01 | $0.01 | 4036 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4036 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4036 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 4036 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 4036 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4036 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 4036 |
| 2025-01-31 | 0.01 | $0.01 | 4036 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 625036 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 100000 |
| 2025-01-22 | 0.01 | $0.02 | 100000 |
| 2025-01-21 | 0.01 | $0.02 | 100000 |
| 2025-01-17 | 0.01 | $0.02 | 100000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 100000 |
| 2025-01-13 | 0.01 | $0.02 | 100000 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 100000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 3333 |
| 2025-01-03 | 0.01 | $0.01 | 250000 |
| 2025-01-02 | 0.01 | $0.01 | 50500 |
| 2024-12-31 | 0.01 | $0.01 | 3333 |
| 2024-12-30 | 0.01 | $0.01 | 3333 |
| 2024-12-27 | 0.01 | $0.01 | 3333 |
| 2024-12-26 | 0.01 | $0.01 | 3333 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50209 |
| 2024-12-20 | 0.01 | $0.01 | 50209 |
| 2024-12-19 | 0.01 | $0.01 | 50209 |
| 2024-12-18 | 0.01 | $0.01 | 50209 |
| 2024-12-17 | 0.01 | $0.01 | 50209 |
| 2024-12-16 | 0.01 | $0.01 | 50209 |
| 2024-12-13 | 0.01 | $0.01 | 50209 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50209 |
| 2024-12-10 | 0.01 | $0.01 | 50209 |
| 2024-12-09 | 0.01 | $0.01 | 50209 |
| 2024-12-06 | 0.01 | $0.01 | 280000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 3333 |
| 2024-12-03 | 0.01 | $0.01 | 3333 |
| 2024-12-02 | 0.01 | $0.01 | 3333 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3333 |
| 2024-11-26 | 0.01 | $0.01 | 22500 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 22500 |
| 2024-11-21 | 0.01 | $0.01 | 22500 |
| 2024-11-20 | 0.01 | $0.01 | 22500 |
| 2024-11-19 | 0.01 | $0.01 | 22500 |
| 2024-11-18 | 0.01 | $0.01 | 22500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 22500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 22500 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 22500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 22500 |
| 2024-11-01 | 0.01 | $0.01 | 22500 |
| 2024-10-31 | 0.01 | $0.01 | 22500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 22500 |
| 2024-10-24 | 0.01 | $0.01 | 22500 |
| 2024-10-23 | 0.01 | $0.01 | 22500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 22500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 22500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22500 |
| 2024-10-07 | 0.01 | $0.01 | 22500 |
| 2024-10-04 | 0.01 | $0.01 | 22500 |
| 2024-10-03 | 0.01 | $0.01 | 22500 |
| 2024-10-02 | 0.01 | $0.01 | 88200 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 22500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 22500 |
| 2024-09-19 | 0.01 | $0.01 | 22500 |
| 2024-09-18 | 0.01 | $0.01 | 22500 |
| 2024-09-17 | 0.01 | $0.01 | 22500 |
| 2024-09-16 | 0.01 | $0.01 | 22500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 22500 |
| 2024-09-11 | 0.01 | $0.01 | 22500 |
| 2024-09-10 | 0.01 | $0.01 | 22500 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 22500 |
| 2024-09-03 | 0.01 | $0.01 | 22500 |
| 2024-08-30 | 0.01 | $0.01 | 22500 |
| 2024-08-29 | 0.01 | $0.01 | 22500 |
| 2024-08-28 | 0.01 | $0.01 | 22500 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 22500 |
| 2024-08-22 | 0.01 | $0.01 | 22500 |
| 2024-08-21 | 0.01 | $0.01 | 22500 |
| 2024-08-20 | 0.01 | $0.01 | 22500 |
| 2024-08-19 | 0.01 | $0.01 | 22500 |
| 2024-08-16 | 0.01 | $0.01 | 22500 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 22500 |
| 2024-08-13 | 0.01 | $0.01 | 22500 |
| 2024-08-12 | 0.01 | $0.01 | 22500 |
| 2024-08-09 | 0.01 | $0.01 | 156801 |
| 2024-08-08 | 0.01 | $0.01 | 90000 |
| 2024-08-07 | 0.01 | $0.01 | 100000 |
| 2024-08-06 | 0.01 | $0.01 | 30000 |
| 2024-08-05 | 0.01 | $0.01 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 30000 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.02 | 30000 |
| 2024-07-29 | 0.01 | $0.02 | 25000 |
| 2024-07-26 | 0.01 | $0.01 | 30000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 36700 |
| 2024-07-22 | 0.02 | $0.01 | 100 |
| 2024-07-19 | 0.02 | $0.01 | 10000 |
| 2024-07-18 | 0.02 | $0.01 | 10000 |
| 2024-07-17 | 0.02 | $0.01 | 10000 |
| 2024-07-16 | 0.02 | $0.01 | 10000 |
| 2024-07-09 | 0.03 | $0.01 | 59455 |
| 2024-06-28 | 0.03 | $0.02 | 143300 |
| 2024-06-13 | 0.03 | $0.01 | 100 |
| 2024-05-29 | 0.03 | $0.01 | 1666 |
| 2024-05-24 | 0.03 | $0.01 | 8000 |
| 2024-05-22 | 0.04 | $0.01 | 41932 |
| 2024-05-20 | 0.04 | $0.01 | 10000 |
| 2024-05-17 | 0.04 | $0.01 | 10000 |
| 2024-05-15 | 0.04 | $0.02 | 5000 |
| 2024-05-08 | 0.04 | $0.02 | 17000 |
| 2024-05-07 | 0.04 | $0.01 | 500 |
| 2024-05-02 | 0.04 | $0.03 | 2500 |
| 2024-04-25 | 0.04 | $0.18 | 48000 |
| 2024-04-22 | 0.03 | $0.18 | 3000 |
| 2024-04-18 | 0.01 | $0.02 | 42500 |
| 2024-04-01 | 0.01 | $0.01 | 100 |
| 2024-03-27 | 0.01 | $0.02 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 132232 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 93440 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 6560 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 70000 |
| 2024-01-09 | 0.02 | $0.02 | 130000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 33334 |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | 127000 |
| 2023-12-18 | 0.03 | $0.02 | 3500 |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 6000 |
| 2023-12-13 | 0.03 | $0.03 | 10000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 8502 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 6666 |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | 100 |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | 13000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 6300 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 3755 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.06 | $0.04 | 3000 |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 3100 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | 5500 |
| 2023-07-28 | 0.07 | $0.07 | 37917 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | 13717 |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 37000 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 29000 |
| 2023-05-04 | 0.09 | $0.08 | 116000 |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | 10000 |
| 2023-04-28 | 0.09 | $0.08 | 6000 |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 500 |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.07 | $0.09 | 26000 |
| 2023-04-13 | 0.07 | $0.07 | 20000 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 20000 |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 10000 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 10000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 11000 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.06 | 1233 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | 19150 |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | 9000 |
| 2023-02-09 | 0.05 | $0.06 | 10000 |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.04 | $0.06 | — |
| 2023-02-03 | 0.04 | $0.06 | — |
| 2023-02-02 | 0.04 | $0.06 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 10000 |
| 2023-01-23 | 0.04 | $0.04 | 3000 |
| 2023-01-20 | 0.04 | $0.04 | 3000 |
| 2023-01-19 | 0.04 | $0.03 | 17000 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | 6833 |
| 2023-01-13 | 0.04 | $0.04 | 16000 |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 600 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | 100 |
| 2022-12-27 | 0.04 | $0.06 | — |
| 2022-12-23 | 0.04 | $0.06 | — |
| 2022-12-22 | 0.04 | $0.06 | 100 |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.03 | $0.05 | — |
| 2022-12-16 | 0.03 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | — |
| 2022-12-14 | 0.03 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | — |
| 2022-12-12 | 0.03 | $0.05 | 666 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | 333 |
| 2022-11-17 | 0.03 | $0.03 | 16445 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.03 | $0.03 | 5000 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 6088 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 10000 |
| 2022-08-17 | 0.05 | $0.03 | 73348 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 1000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | 9666 |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 18000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 4000 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 9000 |
| 2022-04-06 | 0.06 | $0.06 | 200 |
| 2022-04-05 | 0.06 | $0.06 | 9000 |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | 24666 |
| 2022-03-24 | 0.06 | $0.07 | 3000 |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 8000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 1100 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 13000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 3000 |
| 2022-03-09 | 0.06 | $0.06 | 2000 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 6000 |
| 2022-03-04 | 0.06 | $0.06 | 19133 |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | 4000 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | 1000 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 7000 |
| 2022-02-08 | 0.07 | $0.07 | 10000 |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | 12800 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 1000 |
| 2022-01-25 | 0.06 | $0.07 | 64000 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 1500 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 666 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 16000 |
| 2021-12-29 | 0.05 | $0.06 | 30700 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 3300 |
| 2021-12-17 | 0.06 | $0.06 | 2500 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 9000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 15000 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 21000 |
| 2021-12-01 | 0.06 | $0.06 | 3300 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 14000 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 4000 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 38800 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | 40000 |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 20000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | 1600 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | 100 |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.08 | — |
| 2021-08-31 | 0.06 | $0.08 | — |
| 2021-08-30 | 0.06 | $0.08 | — |
| 2021-08-27 | 0.06 | $0.08 | — |
| 2021-08-26 | 0.05 | $0.08 | 200 |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 50000 |
| 2021-08-19 | 0.05 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | 2700 |
| 2021-08-16 | 0.05 | $0.04 | 10500 |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | 41300 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 10000 |
| 2026-07-16 | 0.07 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 10000 |
| 2026-07-14 | 0.07 | $0.06 | 10000 |
| 2026-07-13 | 0.07 | $0.06 | 10000 |
| 2026-07-10 | 0.07 | $0.06 | 10000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 15100 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 500 |
| 2026-07-02 | 0.07 | $0.07 | 500 |
| 2026-07-01 | 0.07 | $0.07 | 500 |
| 2026-06-30 | 0.07 | $0.07 | 500 |
| 2026-06-29 | 0.06 | $0.07 | 500 |
| 2026-06-26 | 0.06 | $0.07 | 1500 |
| 2026-06-25 | 0.06 | $0.06 | 10000 |
| 2026-06-24 | 0.06 | $0.07 | 20000 |
| 2026-06-23 | 0.05 | $0.07 | 5000 |
| 2026-06-22 | 0.05 | $0.07 | 5000 |
| 2026-06-18 | 0.04 | $0.05 | 51500 |
| 2026-06-17 | 0.04 | $0.05 | 7525 |
| 2026-06-16 | 0.04 | $0.05 | 2500 |
| 2026-06-15 | 0.03 | $0.05 | 6000 |
| 2026-06-12 | 0.03 | $0.03 | 1777 |
| 2026-06-11 | 0.03 | $0.03 | 1777 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.02 | $0.03 | 5331 |
| 2026-06-08 | 0.02 | $0.04 | 3600 |
| 2026-06-05 | 0.02 | $0.04 | 38900 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.02 | $0.01 | 1000 |
| 2026-06-02 | 0.02 | $0.01 | 1000 |
| 2026-06-01 | 0.02 | $0.01 | 1000 |
| 2026-05-29 | 0.02 | $0.01 | 1000 |
| 2026-05-28 | 0.02 | $0.01 | 1000 |
| 2026-05-27 | 0.02 | $0.01 | 1000 |
| 2026-05-26 | 0.02 | $0.01 | 173333 |
| 2026-05-22 | 0.02 | $0.02 | 31963 |
| 2026-05-21 | 0.02 | $0.02 | 31963 |
| 2026-05-20 | 0.02 | $0.02 | 31963 |
| 2026-05-19 | 0.02 | $0.02 | 31963 |
| 2026-05-18 | 0.02 | $0.02 | 31963 |
| 2026-05-15 | 0.02 | $0.02 | 35000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 1133 |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | 12500 |
| 2026-04-17 | 0.02 | $0.03 | 12500 |
| 2026-04-16 | 0.02 | $0.03 | 12500 |
| 2026-04-15 | 0.02 | $0.02 | 12500 |
| 2026-04-14 | 0.02 | $0.02 | 12500 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 100000 |
| 2026-04-08 | 0.02 | $0.02 | 13300 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.02 | $0.02 | 100000 |
| 2026-03-25 | 0.02 | $0.02 | 100000 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.02 | $0.02 | 100000 |
| 2026-03-20 | 0.03 | $0.02 | 13000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 20002 |
| 2026-03-17 | 0.03 | $0.03 | 100 |
| 2026-03-16 | 0.03 | $0.03 | 100 |
| 2026-03-13 | 0.03 | $0.03 | 5000 |
| 2026-03-12 | 0.03 | $0.03 | 5000 |
| 2026-03-11 | 0.03 | $0.03 | 12800 |
| 2026-03-10 | 0.03 | $0.03 | 5000 |
| 2026-03-09 | 0.03 | $0.03 | 5000 |
| 2026-03-06 | 0.03 | $0.03 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.04 | 62500 |
| 2026-02-25 | 0.03 | $0.03 | 40000 |
| 2026-02-24 | 0.03 | $0.03 | 40000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | 5000 |
| 2026-02-19 | 0.03 | $0.03 | 2500 |
| 2026-02-18 | 0.03 | $0.03 | 52500 |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | 68600 |
| 2026-02-12 | 0.03 | $0.04 | 5000 |
| 2026-02-11 | 0.03 | $0.02 | 1502 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 50000 |
| 2026-02-04 | 0.03 | $0.03 | 50000 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | 1007 |
| 2026-01-29 | 0.03 | $0.04 | 50000 |
| 2026-01-28 | 0.03 | $0.04 | 135430 |
| 2026-01-27 | 0.03 | $0.04 | 11000 |
| 2026-01-26 | 0.02 | $0.04 | 11000 |
| 2026-01-23 | 0.02 | $0.02 | 11000 |
| 2026-01-22 | 0.02 | $0.02 | 14000 |
| 2026-01-21 | 0.02 | $0.02 | 9000 |
| 2026-01-20 | 0.02 | $0.02 | 195900 |
| 2026-01-16 | 0.02 | $0.02 | 187500 |
| 2026-01-15 | 0.02 | $0.02 | 187500 |
| 2026-01-14 | 0.02 | $0.02 | 187500 |
| 2026-01-13 | 0.02 | $0.02 | 187500 |
| 2026-01-12 | 0.02 | $0.02 | 187500 |
| 2026-01-09 | 0.02 | $0.02 | 187500 |
| 2026-01-08 | 0.02 | $0.02 | 187500 |
| 2026-01-07 | 0.02 | $0.02 | 187500 |
| 2026-01-06 | 0.02 | $0.02 | 21001 |
| 2026-01-05 | 0.02 | $0.02 | 334000 |
| 2026-01-02 | 0.02 | $0.02 | 10500 |
| 2025-12-31 | 0.02 | $0.02 | 10500 |
| 2025-12-30 | 0.02 | $0.02 | 10500 |
| 2025-12-29 | 0.02 | $0.02 | 10500 |
| 2025-12-26 | 0.02 | $0.01 | 10500 |
| 2025-12-24 | 0.02 | $0.02 | 1000 |
| 2025-12-23 | 0.01 | $0.01 | 10500 |
| 2025-12-22 | 0.02 | $0.02 | 10500 |
| 2025-12-19 | 0.02 | $0.02 | 10500 |
| 2025-12-18 | 0.02 | $0.02 | 10500 |
| 2025-12-17 | 0.02 | $0.02 | 10500 |
| 2025-12-16 | 0.02 | $0.02 | 10500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 10500 |
| 2025-12-09 | 0.01 | $0.02 | 3333 |
| 2025-12-08 | 0.01 | $0.01 | 10500 |
| 2025-12-05 | 0.01 | $0.01 | 10500 |
| 2025-12-04 | 0.02 | $0.02 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 13000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 13000 |
| 2025-11-21 | 0.02 | $0.02 | 13000 |
| 2025-11-20 | 0.02 | $0.02 | 13000 |
| 2025-11-19 | 0.02 | $0.02 | 13000 |
| 2025-11-18 | 0.02 | $0.02 | 13000 |
| 2025-11-17 | 0.02 | $0.02 | 13000 |
| 2025-11-14 | 0.02 | $0.02 | 13000 |
| 2025-11-13 | 0.02 | $0.02 | 13000 |
| 2025-11-12 | 0.02 | $0.02 | 13000 |
| 2025-11-11 | 0.02 | $0.02 | 13000 |
| 2025-11-10 | 0.02 | $0.02 | 13000 |
| 2025-11-07 | 0.02 | $0.02 | 13000 |
| 2025-11-06 | 0.02 | $0.02 | 13000 |
| 2025-11-05 | 0.02 | $0.02 | 13000 |
| 2025-11-04 | 0.02 | $0.02 | 13000 |
| 2025-11-03 | 0.02 | $0.02 | 13000 |
| 2025-10-31 | 0.02 | $0.02 | 13000 |
| 2025-10-30 | 0.02 | $0.02 | 13000 |
| 2025-10-29 | 0.02 | $0.02 | 13000 |
| 2025-10-28 | 0.02 | $0.02 | 7333 |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | 10000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 13000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 5000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 2500 |
| 2025-10-13 | 0.01 | $0.01 | 5000 |
| 2025-10-10 | 0.01 | $0.01 | 2500 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 1133 |
| 2025-09-23 | 0.01 | $0.02 | 2520 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9200 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 2500 |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3333 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 8000 |
| 2025-08-29 | 0.01 | $0.01 | 8000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8000 |
| 2025-08-21 | 0.01 | $0.01 | 8000 |
| 2025-08-20 | 0.01 | $0.01 | 8000 |
| 2025-08-19 | 0.01 | $0.01 | 8000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 8000 |
| 2025-07-25 | 0.02 | $0.01 | 8000 |
| 2025-07-24 | 0.02 | $0.01 | 8000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 8000 |
| 2025-07-15 | 0.02 | $0.02 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 8000 |
| 2025-07-11 | 0.02 | $0.02 | 8000 |
| 2025-07-10 | 0.02 | $0.02 | 40000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 20000 |
| 2025-06-20 | 0.01 | $0.01 | 20000 |
| 2025-06-18 | 0.01 | $0.02 | 25000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 25000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 6000 |
| 2025-05-27 | 0.01 | $0.01 | 95700 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 6500 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 1133 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 50000 |
| 2025-04-08 | 0.01 | $0.01 | 4036 |
| 2025-04-07 | 0.01 | $0.01 | 4333 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4036 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4036 |
| 2025-03-31 | 0.01 | $0.01 | 4036 |
| 2025-03-28 | 0.01 | $0.01 | 4036 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4036 |
| 2025-03-18 | 0.01 | $0.01 | 4036 |
| 2025-03-17 | 0.01 | $0.01 | 4036 |
| 2025-03-14 | 0.01 | $0.01 | 4036 |
| 2025-03-13 | 0.01 | $0.01 | 4036 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4036 |
| 2025-03-10 | 0.01 | $0.01 | 4036 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4036 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 4036 |
| 2025-02-26 | 0.01 | $0.01 | 4036 |
| 2025-02-25 | 0.01 | $0.01 | 4036 |
| 2025-02-24 | 0.01 | $0.01 | 4036 |
| 2025-02-21 | 0.01 | $0.01 | 4036 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4036 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4036 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 4036 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 4036 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4036 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 4036 |
| 2025-01-31 | 0.01 | $0.01 | 4036 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 625036 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | 100000 |
| 2025-01-22 | 0.02 | $0.02 | 100000 |
| 2025-01-21 | 0.02 | $0.02 | 100000 |
| 2025-01-17 | 0.01 | $0.02 | 100000 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 100000 |
| 2025-01-13 | 0.01 | $0.02 | 100000 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 100000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 3333 |
| 2025-01-03 | 0.01 | $0.01 | 250000 |
| 2025-01-02 | 0.01 | $0.01 | 50500 |
| 2024-12-31 | 0.01 | $0.01 | 3333 |
| 2024-12-30 | 0.01 | $0.01 | 3333 |
| 2024-12-27 | 0.01 | $0.01 | 3333 |
| 2024-12-26 | 0.01 | $0.01 | 3333 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50209 |
| 2024-12-20 | 0.01 | $0.01 | 50209 |
| 2024-12-19 | 0.01 | $0.01 | 50209 |
| 2024-12-18 | 0.01 | $0.01 | 50209 |
| 2024-12-17 | 0.01 | $0.01 | 50209 |
| 2024-12-16 | 0.01 | $0.01 | 50209 |
| 2024-12-13 | 0.01 | $0.01 | 50209 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50209 |
| 2024-12-10 | 0.01 | $0.01 | 50209 |
| 2024-12-09 | 0.01 | $0.01 | 50209 |
| 2024-12-06 | 0.01 | $0.01 | 280000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 3333 |
| 2024-12-03 | 0.01 | $0.01 | 3333 |
| 2024-12-02 | 0.01 | $0.01 | 3333 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3333 |
| 2024-11-26 | 0.01 | $0.01 | 22500 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 22500 |
| 2024-11-21 | 0.01 | $0.01 | 22500 |
| 2024-11-20 | 0.01 | $0.01 | 22500 |
| 2024-11-19 | 0.01 | $0.01 | 22500 |
| 2024-11-18 | 0.01 | $0.01 | 22500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 22500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 22500 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 22500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 22500 |
| 2024-11-01 | 0.01 | $0.01 | 22500 |
| 2024-10-31 | 0.01 | $0.01 | 22500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 22500 |
| 2024-10-24 | 0.01 | $0.01 | 22500 |
| 2024-10-23 | 0.01 | $0.01 | 22500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 22500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 22500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22500 |
| 2024-10-07 | 0.01 | $0.01 | 22500 |
| 2024-10-04 | 0.01 | $0.01 | 22500 |
| 2024-10-03 | 0.01 | $0.01 | 22500 |
| 2024-10-02 | 0.01 | $0.01 | 88200 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 22500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 22500 |
| 2024-09-19 | 0.01 | $0.01 | 22500 |
| 2024-09-18 | 0.01 | $0.01 | 22500 |
| 2024-09-17 | 0.01 | $0.01 | 22500 |
| 2024-09-16 | 0.01 | $0.01 | 22500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 22500 |
| 2024-09-11 | 0.01 | $0.01 | 22500 |
| 2024-09-10 | 0.01 | $0.01 | 22500 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 22500 |
| 2024-09-03 | 0.01 | $0.01 | 22500 |
| 2024-08-30 | 0.01 | $0.01 | 22500 |
| 2024-08-29 | 0.01 | $0.01 | 22500 |
| 2024-08-28 | 0.01 | $0.01 | 22500 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 22500 |
| 2024-08-22 | 0.01 | $0.01 | 22500 |
| 2024-08-21 | 0.01 | $0.01 | 22500 |
| 2024-08-20 | 0.01 | $0.01 | 22500 |
| 2024-08-19 | 0.01 | $0.01 | 22500 |
| 2024-08-16 | 0.01 | $0.01 | 22500 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 22500 |
| 2024-08-13 | 0.01 | $0.01 | 22500 |
| 2024-08-12 | 0.01 | $0.01 | 22500 |
| 2024-08-09 | 0.01 | $0.01 | 156801 |
| 2024-08-08 | 0.01 | $0.01 | 90000 |
| 2024-08-07 | 0.01 | $0.01 | 100000 |
| 2024-08-06 | 0.01 | $0.01 | 30000 |
| 2024-08-05 | 0.01 | $0.01 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 30000 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.02 | 30000 |
| 2024-07-29 | 0.01 | $0.02 | 25000 |
| 2024-07-26 | 0.01 | $0.01 | 30000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 36700 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.02 | $0.01 | 10000 |
| 2024-07-17 | 0.02 | $0.01 | 10000 |
| 2024-07-16 | 0.02 | $0.01 | 10000 |
| 2024-07-09 | 0.02 | $0.01 | 59455 |
| 2024-06-28 | 0.02 | $0.02 | 143300 |
| 2024-06-13 | 0.02 | $0.01 | 100 |
| 2024-05-29 | 0.03 | $0.01 | 1666 |
| 2024-05-24 | 0.03 | $0.01 | 8000 |
| 2024-05-22 | 0.03 | $0.01 | 41932 |
| 2024-05-20 | 0.04 | $0.01 | 10000 |
| 2024-05-17 | 0.04 | $0.01 | 10000 |
| 2024-05-15 | 0.05 | $0.02 | 5000 |
| 2024-05-08 | 0.05 | $0.02 | 17000 |
| 2024-05-07 | 0.06 | $0.01 | 500 |
| 2024-05-02 | 0.06 | $0.03 | 2500 |
| 2024-04-25 | 0.07 | $0.18 | 48000 |
| 2024-04-22 | 0.04 | $0.18 | 3000 |
| 2024-04-18 | 0.01 | $0.02 | 42500 |
| 2024-04-01 | 0.01 | $0.01 | 100 |
| 2024-03-27 | 0.01 | $0.02 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 132232 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | 93440 |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 6560 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 70000 |
| 2024-01-09 | 0.02 | $0.02 | 130000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 33334 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 127000 |
| 2023-12-18 | 0.03 | $0.02 | 3500 |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 6000 |
| 2023-12-13 | 0.03 | $0.03 | 10000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 8502 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 6666 |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | 100 |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | 13000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 6300 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 3755 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | 3000 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 3100 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 5500 |
| 2023-07-28 | 0.07 | $0.07 | 37917 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 13717 |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 37000 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 29000 |
| 2023-05-04 | 0.09 | $0.08 | 116000 |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | 10000 |
| 2023-04-28 | 0.09 | $0.08 | 6000 |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 500 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | 26000 |
| 2023-04-13 | 0.08 | $0.07 | 20000 |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | 20000 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 10000 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 10000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 11000 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.06 | 1233 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | 19150 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 9000 |
| 2023-02-09 | 0.06 | $0.06 | 10000 |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.04 | $0.06 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 10000 |
| 2023-01-23 | 0.04 | $0.04 | 3000 |
| 2023-01-20 | 0.04 | $0.04 | 3000 |
| 2023-01-19 | 0.04 | $0.03 | 17000 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | 6833 |
| 2023-01-13 | 0.05 | $0.04 | 16000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 600 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | — |
| 2022-12-28 | 0.05 | $0.03 | 100 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | 100 |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.03 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | — |
| 2022-12-12 | 0.03 | $0.05 | 666 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | 333 |
| 2022-11-17 | 0.03 | $0.03 | 16445 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 7000 |
| 2022-11-08 | 0.02 | $0.03 | 5000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 6088 |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 10000 |
| 2022-08-17 | 0.05 | $0.03 | 73348 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 1000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | 9666 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 18000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 4000 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 9000 |
| 2022-04-06 | 0.06 | $0.06 | 200 |
| 2022-04-05 | 0.06 | $0.06 | 9000 |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | 24666 |
| 2022-03-24 | 0.06 | $0.07 | 3000 |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 8000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 1100 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 13000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 3000 |
| 2022-03-09 | 0.06 | $0.06 | 2000 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 6000 |
| 2022-03-04 | 0.06 | $0.06 | 19133 |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | 4000 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | 1000 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 7000 |
| 2022-02-08 | 0.07 | $0.07 | 10000 |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | 12800 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 1000 |
| 2022-01-25 | 0.06 | $0.07 | 64000 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 1500 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 666 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 16000 |
| 2021-12-29 | 0.05 | $0.06 | 30700 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 3300 |
| 2021-12-17 | 0.06 | $0.06 | 2500 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 9000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 15000 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 21000 |
| 2021-12-01 | 0.06 | $0.06 | 3300 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 14000 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 4000 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 38800 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | 40000 |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 20000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | 1600 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | 100 |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | 3000 |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.06 | $0.08 | — |
| 2021-08-26 | 0.06 | $0.08 | 200 |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 50000 |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 2700 |
| 2021-08-16 | 0.05 | $0.04 | 10500 |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | 41300 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.07 | $0.06 | 10000 |
| 2026-07-14 | 0.07 | $0.06 | 10000 |
| 2026-07-13 | 0.07 | $0.06 | 10000 |
| 2026-07-10 | 0.07 | $0.06 | 10000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 15100 |
| 2026-07-07 | 0.08 | $0.07 | — |
| 2026-07-06 | 0.08 | $0.07 | 500 |
| 2026-07-02 | 0.07 | $0.07 | 500 |
| 2026-07-01 | 0.07 | $0.07 | 500 |
| 2026-06-30 | 0.07 | $0.07 | 500 |
| 2026-06-29 | 0.07 | $0.07 | 500 |
| 2026-06-26 | 0.07 | $0.07 | 1500 |
| 2026-06-25 | 0.07 | $0.06 | 10000 |
| 2026-06-24 | 0.06 | $0.07 | 20000 |
| 2026-06-23 | 0.06 | $0.07 | 5000 |
| 2026-06-22 | 0.05 | $0.07 | 5000 |
| 2026-06-18 | 0.05 | $0.05 | 51500 |
| 2026-06-17 | 0.05 | $0.05 | 7525 |
| 2026-06-16 | 0.04 | $0.05 | 2500 |
| 2026-06-15 | 0.04 | $0.05 | 6000 |
| 2026-06-12 | 0.03 | $0.03 | 1777 |
| 2026-06-11 | 0.03 | $0.03 | 1777 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | 5331 |
| 2026-06-08 | 0.03 | $0.04 | 3600 |
| 2026-06-05 | 0.02 | $0.04 | 38900 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.02 | $0.01 | 1000 |
| 2026-05-29 | 0.02 | $0.01 | 1000 |
| 2026-05-28 | 0.02 | $0.01 | 1000 |
| 2026-05-27 | 0.02 | $0.01 | 1000 |
| 2026-05-26 | 0.02 | $0.01 | 173333 |
| 2026-05-22 | 0.02 | $0.02 | 31963 |
| 2026-05-21 | 0.02 | $0.02 | 31963 |
| 2026-05-20 | 0.02 | $0.02 | 31963 |
| 2026-05-19 | 0.02 | $0.02 | 31963 |
| 2026-05-18 | 0.02 | $0.02 | 31963 |
| 2026-05-15 | 0.02 | $0.02 | 35000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 1133 |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.03 | $0.02 | 10000 |
| 2026-04-20 | 0.03 | $0.02 | 12500 |
| 2026-04-17 | 0.03 | $0.03 | 12500 |
| 2026-04-16 | 0.02 | $0.03 | 12500 |
| 2026-04-15 | 0.02 | $0.02 | 12500 |
| 2026-04-14 | 0.02 | $0.02 | 12500 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 100000 |
| 2026-04-09 | 0.02 | $0.02 | 100000 |
| 2026-04-08 | 0.02 | $0.02 | 13300 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100000 |
| 2026-04-02 | 0.02 | $0.02 | 100000 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.02 | $0.02 | 100000 |
| 2026-03-25 | 0.02 | $0.02 | 100000 |
| 2026-03-24 | 0.02 | $0.02 | 100000 |
| 2026-03-23 | 0.02 | $0.02 | 100000 |
| 2026-03-20 | 0.02 | $0.02 | 13000 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 20002 |
| 2026-03-17 | 0.03 | $0.03 | 100 |
| 2026-03-16 | 0.03 | $0.03 | 100 |
| 2026-03-13 | 0.03 | $0.03 | 5000 |
| 2026-03-12 | 0.03 | $0.03 | 5000 |
| 2026-03-11 | 0.03 | $0.03 | 12800 |
| 2026-03-10 | 0.03 | $0.03 | 5000 |
| 2026-03-09 | 0.03 | $0.03 | 5000 |
| 2026-03-06 | 0.03 | $0.03 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.04 | 62500 |
| 2026-02-25 | 0.03 | $0.03 | 40000 |
| 2026-02-24 | 0.03 | $0.03 | 40000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | 5000 |
| 2026-02-19 | 0.03 | $0.03 | 2500 |
| 2026-02-18 | 0.03 | $0.03 | 52500 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | 68600 |
| 2026-02-12 | 0.03 | $0.04 | 5000 |
| 2026-02-11 | 0.03 | $0.02 | 1502 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 50000 |
| 2026-02-04 | 0.04 | $0.03 | 50000 |
| 2026-02-03 | 0.04 | $0.03 | 50000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 1007 |
| 2026-01-29 | 0.04 | $0.04 | 50000 |
| 2026-01-28 | 0.03 | $0.04 | 135430 |
| 2026-01-27 | 0.03 | $0.04 | 11000 |
| 2026-01-26 | 0.03 | $0.04 | 11000 |
| 2026-01-23 | 0.02 | $0.02 | 11000 |
| 2026-01-22 | 0.02 | $0.02 | 14000 |
| 2026-01-21 | 0.02 | $0.02 | 9000 |
| 2026-01-20 | 0.02 | $0.02 | 195900 |
| 2026-01-16 | 0.02 | $0.02 | 187500 |
| 2026-01-15 | 0.02 | $0.02 | 187500 |
| 2026-01-14 | 0.02 | $0.02 | 187500 |
| 2026-01-13 | 0.02 | $0.02 | 187500 |
| 2026-01-12 | 0.02 | $0.02 | 187500 |
| 2026-01-09 | 0.02 | $0.02 | 187500 |
| 2026-01-08 | 0.02 | $0.02 | 187500 |
| 2026-01-07 | 0.02 | $0.02 | 187500 |
| 2026-01-06 | 0.02 | $0.02 | 21001 |
| 2026-01-05 | 0.02 | $0.02 | 334000 |
| 2026-01-02 | 0.01 | $0.02 | 10500 |
| 2025-12-31 | 0.01 | $0.02 | 10500 |
| 2025-12-30 | 0.01 | $0.02 | 10500 |
| 2025-12-29 | 0.01 | $0.02 | 10500 |
| 2025-12-26 | 0.01 | $0.01 | 10500 |
| 2025-12-24 | 0.01 | $0.02 | 1000 |
| 2025-12-23 | 0.01 | $0.01 | 10500 |
| 2025-12-22 | 0.02 | $0.02 | 10500 |
| 2025-12-19 | 0.02 | $0.02 | 10500 |
| 2025-12-18 | 0.02 | $0.02 | 10500 |
| 2025-12-17 | 0.02 | $0.02 | 10500 |
| 2025-12-16 | 0.02 | $0.02 | 10500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 10500 |
| 2025-12-09 | 0.01 | $0.02 | 3333 |
| 2025-12-08 | 0.01 | $0.01 | 10500 |
| 2025-12-05 | 0.01 | $0.01 | 10500 |
| 2025-12-04 | 0.01 | $0.02 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 13000 |
| 2025-11-25 | 0.02 | $0.02 | 10000 |
| 2025-11-24 | 0.02 | $0.02 | 13000 |
| 2025-11-21 | 0.02 | $0.02 | 13000 |
| 2025-11-20 | 0.02 | $0.02 | 13000 |
| 2025-11-19 | 0.02 | $0.02 | 13000 |
| 2025-11-18 | 0.02 | $0.02 | 13000 |
| 2025-11-17 | 0.02 | $0.02 | 13000 |
| 2025-11-14 | 0.02 | $0.02 | 13000 |
| 2025-11-13 | 0.02 | $0.02 | 13000 |
| 2025-11-12 | 0.02 | $0.02 | 13000 |
| 2025-11-11 | 0.02 | $0.02 | 13000 |
| 2025-11-10 | 0.02 | $0.02 | 13000 |
| 2025-11-07 | 0.02 | $0.02 | 13000 |
| 2025-11-06 | 0.02 | $0.02 | 13000 |
| 2025-11-05 | 0.02 | $0.02 | 13000 |
| 2025-11-04 | 0.02 | $0.02 | 13000 |
| 2025-11-03 | 0.02 | $0.02 | 13000 |
| 2025-10-31 | 0.02 | $0.02 | 13000 |
| 2025-10-30 | 0.02 | $0.02 | 13000 |
| 2025-10-29 | 0.02 | $0.02 | 13000 |
| 2025-10-28 | 0.02 | $0.02 | 7333 |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | 10000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 13000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 5000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 2500 |
| 2025-10-13 | 0.01 | $0.01 | 5000 |
| 2025-10-10 | 0.01 | $0.01 | 2500 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 1133 |
| 2025-09-23 | 0.01 | $0.02 | 2520 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9200 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 2500 |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3333 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 8000 |
| 2025-08-29 | 0.01 | $0.01 | 8000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8000 |
| 2025-08-21 | 0.01 | $0.01 | 8000 |
| 2025-08-20 | 0.01 | $0.01 | 8000 |
| 2025-08-19 | 0.01 | $0.01 | 8000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 8000 |
| 2025-07-25 | 0.02 | $0.01 | 8000 |
| 2025-07-24 | 0.02 | $0.01 | 8000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 8000 |
| 2025-07-18 | 0.02 | $0.02 | 8000 |
| 2025-07-17 | 0.02 | $0.02 | 8000 |
| 2025-07-16 | 0.02 | $0.02 | 8000 |
| 2025-07-15 | 0.02 | $0.02 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 8000 |
| 2025-07-11 | 0.02 | $0.02 | 8000 |
| 2025-07-10 | 0.02 | $0.02 | 40000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 20000 |
| 2025-06-20 | 0.01 | $0.01 | 20000 |
| 2025-06-18 | 0.01 | $0.02 | 25000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 25000 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 6000 |
| 2025-05-27 | 0.01 | $0.01 | 95700 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 6500 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 1133 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 50000 |
| 2025-04-08 | 0.01 | $0.01 | 4036 |
| 2025-04-07 | 0.01 | $0.01 | 4333 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4036 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4036 |
| 2025-03-31 | 0.01 | $0.01 | 4036 |
| 2025-03-28 | 0.01 | $0.01 | 4036 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4036 |
| 2025-03-18 | 0.01 | $0.01 | 4036 |
| 2025-03-17 | 0.01 | $0.01 | 4036 |
| 2025-03-14 | 0.01 | $0.01 | 4036 |
| 2025-03-13 | 0.01 | $0.01 | 4036 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 4036 |
| 2025-03-10 | 0.01 | $0.01 | 4036 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 4036 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 4036 |
| 2025-02-26 | 0.01 | $0.01 | 4036 |
| 2025-02-25 | 0.01 | $0.01 | 4036 |
| 2025-02-24 | 0.01 | $0.01 | 4036 |
| 2025-02-21 | 0.01 | $0.01 | 4036 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 4036 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 4036 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 4036 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 4036 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 4036 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 4036 |
| 2025-01-31 | 0.01 | $0.01 | 4036 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 625036 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | 100000 |
| 2025-01-22 | 0.02 | $0.02 | 100000 |
| 2025-01-21 | 0.02 | $0.02 | 100000 |
| 2025-01-17 | 0.02 | $0.02 | 100000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100000 |
| 2025-01-13 | 0.02 | $0.02 | 100000 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 100000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 3333 |
| 2025-01-03 | 0.01 | $0.01 | 250000 |
| 2025-01-02 | 0.01 | $0.01 | 50500 |
| 2024-12-31 | 0.01 | $0.01 | 3333 |
| 2024-12-30 | 0.01 | $0.01 | 3333 |
| 2024-12-27 | 0.01 | $0.01 | 3333 |
| 2024-12-26 | 0.01 | $0.01 | 3333 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50209 |
| 2024-12-20 | 0.01 | $0.01 | 50209 |
| 2024-12-19 | 0.01 | $0.01 | 50209 |
| 2024-12-18 | 0.01 | $0.01 | 50209 |
| 2024-12-17 | 0.01 | $0.01 | 50209 |
| 2024-12-16 | 0.01 | $0.01 | 50209 |
| 2024-12-13 | 0.01 | $0.01 | 50209 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50209 |
| 2024-12-10 | 0.01 | $0.01 | 50209 |
| 2024-12-09 | 0.01 | $0.01 | 50209 |
| 2024-12-06 | 0.01 | $0.01 | 280000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 3333 |
| 2024-12-03 | 0.01 | $0.01 | 3333 |
| 2024-12-02 | 0.01 | $0.01 | 3333 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3333 |
| 2024-11-26 | 0.01 | $0.01 | 22500 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 22500 |
| 2024-11-21 | 0.01 | $0.01 | 22500 |
| 2024-11-20 | 0.01 | $0.01 | 22500 |
| 2024-11-19 | 0.01 | $0.01 | 22500 |
| 2024-11-18 | 0.01 | $0.01 | 22500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 22500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 22500 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 22500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 22500 |
| 2024-11-01 | 0.01 | $0.01 | 22500 |
| 2024-10-31 | 0.01 | $0.01 | 22500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 22500 |
| 2024-10-24 | 0.01 | $0.01 | 22500 |
| 2024-10-23 | 0.01 | $0.01 | 22500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 22500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 22500 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 22500 |
| 2024-10-07 | 0.01 | $0.01 | 22500 |
| 2024-10-04 | 0.01 | $0.01 | 22500 |
| 2024-10-03 | 0.01 | $0.01 | 22500 |
| 2024-10-02 | 0.01 | $0.01 | 88200 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 22500 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 22500 |
| 2024-09-19 | 0.01 | $0.01 | 22500 |
| 2024-09-18 | 0.01 | $0.01 | 22500 |
| 2024-09-17 | 0.01 | $0.01 | 22500 |
| 2024-09-16 | 0.01 | $0.01 | 22500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 22500 |
| 2024-09-11 | 0.01 | $0.01 | 22500 |
| 2024-09-10 | 0.01 | $0.01 | 22500 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 22500 |
| 2024-09-03 | 0.01 | $0.01 | 22500 |
| 2024-08-30 | 0.01 | $0.01 | 22500 |
| 2024-08-29 | 0.01 | $0.01 | 22500 |
| 2024-08-28 | 0.01 | $0.01 | 22500 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 22500 |
| 2024-08-22 | 0.01 | $0.01 | 22500 |
| 2024-08-21 | 0.01 | $0.01 | 22500 |
| 2024-08-20 | 0.01 | $0.01 | 22500 |
| 2024-08-19 | 0.01 | $0.01 | 22500 |
| 2024-08-16 | 0.01 | $0.01 | 22500 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 22500 |
| 2024-08-13 | 0.01 | $0.01 | 22500 |
| 2024-08-12 | 0.01 | $0.01 | 22500 |
| 2024-08-09 | 0.01 | $0.01 | 156801 |
| 2024-08-08 | 0.01 | $0.01 | 90000 |
| 2024-08-07 | 0.01 | $0.01 | 100000 |
| 2024-08-06 | 0.01 | $0.01 | 30000 |
| 2024-08-05 | 0.01 | $0.01 | 30000 |
| 2024-08-02 | 0.01 | $0.00 | 43000 |
| 2024-08-01 | 0.01 | $0.01 | 30000 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.02 | 30000 |
| 2024-07-29 | 0.01 | $0.02 | 25000 |
| 2024-07-26 | 0.01 | $0.01 | 30000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 36700 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-09 | 0.01 | $0.01 | 59455 |
| 2024-06-28 | 0.02 | $0.02 | 143300 |
| 2024-06-13 | 0.02 | $0.01 | 100 |
| 2024-05-29 | 0.02 | $0.01 | 1666 |
| 2024-05-24 | 0.03 | $0.01 | 8000 |
| 2024-05-22 | 0.03 | $0.01 | 41932 |
| 2024-05-20 | 0.04 | $0.01 | 10000 |
| 2024-05-17 | 0.04 | $0.01 | 10000 |
| 2024-05-15 | 0.05 | $0.02 | 5000 |
| 2024-05-08 | 0.06 | $0.02 | 17000 |
| 2024-05-07 | 0.07 | $0.01 | 500 |
| 2024-05-02 | 0.08 | $0.03 | 2500 |
| 2024-04-25 | 0.09 | $0.18 | 48000 |
| 2024-04-22 | 0.06 | $0.18 | 3000 |
| 2024-04-18 | 0.01 | $0.02 | 42500 |
| 2024-04-01 | 0.01 | $0.01 | 100 |
| 2024-03-27 | 0.01 | $0.02 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 132232 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | 93440 |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 6560 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 70000 |
| 2024-01-09 | 0.02 | $0.02 | 130000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 33334 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | 127000 |
| 2023-12-18 | 0.02 | $0.02 | 3500 |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | 6000 |
| 2023-12-13 | 0.03 | $0.03 | 10000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 8502 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 6666 |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | 100 |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | 13000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 6300 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 3755 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | 3000 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 3100 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 5500 |
| 2023-07-28 | 0.06 | $0.07 | 37917 |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 13717 |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 37000 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | 29000 |
| 2023-05-04 | 0.08 | $0.08 | 116000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | — |
| 2023-05-01 | 0.09 | $0.08 | 10000 |
| 2023-04-28 | 0.09 | $0.08 | 6000 |
| 2023-04-27 | 0.10 | $0.09 | — |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 500 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | 26000 |
| 2023-04-13 | 0.07 | $0.07 | 20000 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 20000 |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 10000 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 10000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 11000 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.06 | 1233 |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | 19150 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 9000 |
| 2023-02-09 | 0.06 | $0.06 | 10000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.04 | $0.06 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 10000 |
| 2023-01-23 | 0.04 | $0.04 | 3000 |
| 2023-01-20 | 0.04 | $0.04 | 3000 |
| 2023-01-19 | 0.04 | $0.03 | 17000 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | 6833 |
| 2023-01-13 | 0.05 | $0.04 | 16000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 600 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | — |
| 2022-12-28 | 0.05 | $0.03 | 100 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | 100 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | — |
| 2022-12-12 | 0.03 | $0.05 | 666 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | 333 |
| 2022-11-17 | 0.03 | $0.03 | 16445 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | 7000 |
| 2022-11-08 | 0.02 | $0.03 | 5000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 6088 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 10000 |
| 2022-08-17 | 0.05 | $0.03 | 73348 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 1000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | 9666 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 18000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 1000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 4000 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | 9000 |
| 2022-04-06 | 0.06 | $0.06 | 200 |
| 2022-04-05 | 0.07 | $0.06 | 9000 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | 24666 |
| 2022-03-24 | 0.06 | $0.07 | 3000 |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 8000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | 1100 |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 13000 |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 3000 |
| 2022-03-09 | 0.06 | $0.06 | 2000 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 6000 |
| 2022-03-04 | 0.06 | $0.06 | 19133 |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | 4000 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | 1000 |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 7000 |
| 2022-02-08 | 0.07 | $0.07 | 10000 |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | 12800 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | 1000 |
| 2022-01-25 | 0.07 | $0.07 | 64000 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 1500 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 666 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 16000 |
| 2021-12-29 | 0.05 | $0.06 | 30700 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | 3300 |
| 2021-12-17 | 0.06 | $0.06 | 2500 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 9000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 15000 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 21000 |
| 2021-12-01 | 0.06 | $0.06 | 3300 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 14000 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 4000 |
| 2021-10-21 | 0.06 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 38800 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | 40000 |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 20000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | 1600 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | 100 |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | 3000 |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.06 | $0.08 | 200 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | 50000 |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 2700 |
| 2021-08-16 | 0.04 | $0.04 | 10500 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | 41300 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.03
2026-07-17
Close Price
$0.06
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.95
Average
45.51
Maximum
93.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.03 | $0.06 | 10000 |
| 2026-07-16 | 57.03 | $0.06 | — |
| 2026-07-15 | 56.74 | $0.06 | 10000 |
| 2026-07-14 | 64.02 | $0.06 | 10000 |
| 2026-07-13 | 64.26 | $0.06 | 10000 |
| 2026-07-10 | 66.26 | $0.06 | 10000 |
| 2026-07-09 | 63.05 | $0.06 | 10000 |
| 2026-07-08 | 63.53 | $0.06 | 15100 |
| 2026-07-07 | 73.49 | $0.07 | — |
| 2026-07-06 | 73.49 | $0.07 | 500 |
| 2026-07-02 | 73.49 | $0.07 | 500 |
| 2026-07-01 | 73.49 | $0.07 | 500 |
| 2026-06-30 | 73.49 | $0.07 | 500 |
| 2026-06-29 | 73.49 | $0.07 | 500 |
| 2026-06-26 | 73.33 | $0.07 | 1500 |
| 2026-06-25 | 71.86 | $0.06 | 10000 |
| 2026-06-24 | 74.57 | $0.07 | 20000 |
| 2026-06-23 | 75.10 | $0.07 | 5000 |
| 2026-06-22 | 74.93 | $0.07 | 5000 |
| 2026-06-18 | 67.52 | $0.05 | 51500 |
| 2026-06-17 | 68.74 | $0.05 | 7525 |
| 2026-06-16 | 69.28 | $0.05 | 2500 |
| 2026-06-15 | 70.12 | $0.05 | 6000 |
| 2026-06-12 | 57.65 | $0.03 | 1777 |
| 2026-06-11 | 57.65 | $0.03 | 1777 |
| 2026-06-10 | 57.65 | $0.03 | — |
| 2026-06-09 | 57.50 | $0.03 | 5331 |
| 2026-06-08 | 73.69 | $0.04 | 3600 |
| 2026-06-05 | 70.05 | $0.04 | 38900 |
| 2026-06-04 | 36.80 | $0.01 | — |
| 2026-06-03 | 36.80 | $0.01 | 1000 |
| 2026-06-02 | 36.80 | $0.01 | 1000 |
| 2026-06-01 | 36.80 | $0.01 | 1000 |
| 2026-05-29 | 36.80 | $0.01 | 1000 |
| 2026-05-28 | 36.80 | $0.01 | 1000 |
| 2026-05-27 | 36.92 | $0.01 | 1000 |
| 2026-05-26 | 32.27 | $0.01 | 173333 |
| 2026-05-22 | 50.77 | $0.02 | 31963 |
| 2026-05-21 | 50.77 | $0.02 | 31963 |
| 2026-05-20 | 50.77 | $0.02 | 31963 |
| 2026-05-19 | 50.77 | $0.02 | 31963 |
| 2026-05-18 | 50.77 | $0.02 | 31963 |
| 2026-05-15 | 50.77 | $0.02 | 35000 |
| 2026-05-14 | 50.77 | $0.02 | 10000 |
| 2026-05-13 | 39.84 | $0.02 | 10000 |
| 2026-05-12 | 39.84 | $0.02 | 10000 |
| 2026-05-11 | 38.71 | $0.02 | 10000 |
| 2026-05-08 | 49.11 | $0.02 | 10000 |
| 2026-05-07 | 48.87 | $0.02 | 1133 |
| 2026-05-06 | 46.73 | $0.02 | 10000 |
| 2026-05-05 | 46.73 | $0.02 | 10000 |
| 2026-05-04 | 46.73 | $0.02 | — |
| 2026-05-01 | 46.73 | $0.02 | 10000 |
| 2026-04-30 | 46.73 | $0.02 | 10000 |
| 2026-04-29 | 46.73 | $0.02 | 10000 |
| 2026-04-28 | 46.73 | $0.02 | 10000 |
| 2026-04-27 | 46.73 | $0.02 | 10000 |
| 2026-04-24 | 47.17 | $0.02 | 10000 |
| 2026-04-23 | 46.70 | $0.02 | 10000 |
| 2026-04-22 | 46.70 | $0.02 | 10000 |
| 2026-04-21 | 46.70 | $0.02 | 10000 |
| 2026-04-20 | 47.92 | $0.02 | 12500 |
| 2026-04-17 | 63.85 | $0.03 | 12500 |
| 2026-04-16 | 63.85 | $0.03 | 12500 |
| 2026-04-15 | 46.05 | $0.02 | 12500 |
| 2026-04-14 | 45.82 | $0.02 | 12500 |
| 2026-04-13 | 47.96 | $0.02 | 100000 |
| 2026-04-10 | 47.96 | $0.02 | 100000 |
| 2026-04-09 | 47.96 | $0.02 | 100000 |
| 2026-04-08 | 47.96 | $0.02 | 13300 |
| 2026-04-07 | 41.94 | $0.02 | — |
| 2026-04-06 | 41.94 | $0.02 | 100000 |
| 2026-04-02 | 41.94 | $0.02 | 100000 |
| 2026-04-01 | 41.94 | $0.02 | 100000 |
| 2026-03-31 | 41.94 | $0.02 | 100000 |
| 2026-03-30 | 41.94 | $0.02 | 100000 |
| 2026-03-27 | 41.94 | $0.02 | 100000 |
| 2026-03-26 | 41.94 | $0.02 | 100000 |
| 2026-03-25 | 41.94 | $0.02 | 100000 |
| 2026-03-24 | 41.94 | $0.02 | 100000 |
| 2026-03-23 | 41.94 | $0.02 | 100000 |
| 2026-03-20 | 43.76 | $0.02 | 13000 |
| 2026-03-19 | 48.05 | $0.03 | — |
| 2026-03-18 | 48.27 | $0.03 | 20002 |
| 2026-03-17 | 46.89 | $0.03 | 100 |
| 2026-03-16 | 46.89 | $0.03 | 100 |
| 2026-03-13 | 46.89 | $0.03 | 5000 |
| 2026-03-12 | 46.89 | $0.03 | 5000 |
| 2026-03-11 | 47.06 | $0.03 | 12800 |
| 2026-03-10 | 51.31 | $0.03 | 5000 |
| 2026-03-09 | 51.31 | $0.03 | 5000 |
| 2026-03-06 | 50.98 | $0.03 | 15000 |
| 2026-03-05 | 54.90 | $0.03 | 12500 |
| 2026-03-04 | 54.90 | $0.03 | 12500 |
| 2026-03-03 | 54.87 | $0.03 | 12500 |
| 2026-03-02 | 51.24 | $0.03 | 12500 |
| 2026-02-27 | 51.01 | $0.03 | 12500 |
| 2026-02-26 | 56.23 | $0.04 | 62500 |
| 2026-02-25 | 52.57 | $0.03 | 40000 |
| 2026-02-24 | 52.57 | $0.03 | 40000 |
| 2026-02-23 | 49.53 | $0.03 | 5000 |
| 2026-02-20 | 49.57 | $0.03 | 5000 |
| 2026-02-19 | 54.94 | $0.03 | 2500 |
| 2026-02-18 | 51.34 | $0.03 | 52500 |
| 2026-02-17 | 62.07 | $0.04 | — |
| 2026-02-13 | 62.07 | $0.04 | 68600 |
| 2026-02-12 | 62.07 | $0.04 | 5000 |
| 2026-02-11 | 45.19 | $0.02 | 1502 |
| 2026-02-10 | 53.52 | $0.03 | — |
| 2026-02-09 | 53.52 | $0.03 | — |
| 2026-02-06 | 53.52 | $0.03 | — |
| 2026-02-05 | 53.52 | $0.03 | 50000 |
| 2026-02-04 | 53.52 | $0.03 | 50000 |
| 2026-02-03 | 53.68 | $0.03 | 50000 |
| 2026-02-02 | 69.75 | $0.04 | — |
| 2026-01-30 | 69.75 | $0.04 | 1007 |
| 2026-01-29 | 74.87 | $0.04 | 50000 |
| 2026-01-28 | 71.93 | $0.04 | 135430 |
| 2026-01-27 | 72.83 | $0.04 | 11000 |
| 2026-01-26 | 72.50 | $0.04 | 11000 |
| 2026-01-23 | 50.50 | $0.02 | 11000 |
| 2026-01-22 | 49.99 | $0.02 | 14000 |
| 2026-01-21 | 59.47 | $0.02 | 9000 |
| 2026-01-20 | 56.17 | $0.02 | 195900 |
| 2026-01-16 | 55.75 | $0.02 | 187500 |
| 2026-01-15 | 55.75 | $0.02 | 187500 |
| 2026-01-14 | 55.75 | $0.02 | 187500 |
| 2026-01-13 | 55.75 | $0.02 | 187500 |
| 2026-01-12 | 56.31 | $0.02 | 187500 |
| 2026-01-09 | 64.55 | $0.02 | 187500 |
| 2026-01-08 | 64.55 | $0.02 | 187500 |
| 2026-01-07 | 64.55 | $0.02 | 187500 |
| 2026-01-06 | 64.55 | $0.02 | 21001 |
| 2026-01-05 | 54.13 | $0.02 | 334000 |
| 2026-01-02 | 50.41 | $0.02 | 10500 |
| 2025-12-31 | 50.41 | $0.02 | 10500 |
| 2025-12-30 | 50.41 | $0.02 | 10500 |
| 2025-12-29 | 50.41 | $0.02 | 10500 |
| 2025-12-26 | 49.54 | $0.01 | 10500 |
| 2025-12-24 | 53.87 | $0.02 | 1000 |
| 2025-12-23 | 37.71 | $0.01 | 10500 |
| 2025-12-22 | 53.32 | $0.02 | 10500 |
| 2025-12-19 | 53.32 | $0.02 | 10500 |
| 2025-12-18 | 53.32 | $0.02 | 10500 |
| 2025-12-17 | 53.32 | $0.02 | 10500 |
| 2025-12-16 | 53.32 | $0.02 | 10500 |
| 2025-12-15 | 53.32 | $0.02 | — |
| 2025-12-12 | 53.32 | $0.02 | — |
| 2025-12-11 | 53.32 | $0.02 | — |
| 2025-12-10 | 53.32 | $0.02 | 10500 |
| 2025-12-09 | 53.83 | $0.02 | 3333 |
| 2025-12-08 | 42.38 | $0.01 | 10500 |
| 2025-12-05 | 41.59 | $0.01 | 10500 |
| 2025-12-04 | 54.73 | $0.02 | 13000 |
| 2025-12-03 | 45.09 | $0.01 | 13000 |
| 2025-12-02 | 45.09 | $0.01 | — |
| 2025-12-01 | 46.02 | $0.01 | 13000 |
| 2025-11-28 | 50.87 | $0.02 | — |
| 2025-11-26 | 50.87 | $0.02 | 13000 |
| 2025-11-25 | 51.54 | $0.02 | 10000 |
| 2025-11-24 | 70.50 | $0.02 | 13000 |
| 2025-11-21 | 53.49 | $0.02 | 13000 |
| 2025-11-20 | 53.49 | $0.02 | 13000 |
| 2025-11-19 | 53.49 | $0.02 | 13000 |
| 2025-11-18 | 53.49 | $0.02 | 13000 |
| 2025-11-17 | 53.49 | $0.02 | 13000 |
| 2025-11-14 | 53.49 | $0.02 | 13000 |
| 2025-11-13 | 53.49 | $0.02 | 13000 |
| 2025-11-12 | 53.49 | $0.02 | 13000 |
| 2025-11-11 | 53.49 | $0.02 | 13000 |
| 2025-11-10 | 53.49 | $0.02 | 13000 |
| 2025-11-07 | 53.49 | $0.02 | 13000 |
| 2025-11-06 | 53.49 | $0.02 | 13000 |
| 2025-11-05 | 53.49 | $0.02 | 13000 |
| 2025-11-04 | 53.49 | $0.02 | 13000 |
| 2025-11-03 | 53.49 | $0.02 | 13000 |
| 2025-10-31 | 53.49 | $0.02 | 13000 |
| 2025-10-30 | 53.49 | $0.02 | 13000 |
| 2025-10-29 | 53.49 | $0.02 | 13000 |
| 2025-10-28 | 53.49 | $0.02 | 7333 |
| 2025-10-27 | 49.16 | $0.01 | — |
| 2025-10-24 | 49.91 | $0.01 | 10000 |
| 2025-10-23 | 56.31 | $0.02 | — |
| 2025-10-22 | 56.31 | $0.02 | — |
| 2025-10-21 | 56.31 | $0.02 | — |
| 2025-10-20 | 56.31 | $0.02 | 13000 |
| 2025-10-17 | 66.79 | $0.02 | — |
| 2025-10-16 | 66.79 | $0.02 | 5000 |
| 2025-10-15 | 62.00 | $0.02 | — |
| 2025-10-14 | 61.42 | $0.02 | 2500 |
| 2025-10-13 | 58.16 | $0.01 | 5000 |
| 2025-10-10 | 53.52 | $0.01 | 2500 |
| 2025-10-09 | 43.50 | $0.01 | — |
| 2025-10-08 | 43.50 | $0.01 | — |
| 2025-10-07 | 43.50 | $0.01 | — |
| 2025-10-06 | 43.50 | $0.01 | — |
| 2025-10-03 | 43.50 | $0.01 | — |
| 2025-10-02 | 43.50 | $0.01 | — |
| 2025-10-01 | 43.50 | $0.01 | — |
| 2025-09-30 | 43.50 | $0.01 | 8000 |
| 2025-09-29 | 43.50 | $0.01 | — |
| 2025-09-26 | 43.50 | $0.01 | — |
| 2025-09-25 | 43.50 | $0.01 | — |
| 2025-09-24 | 42.93 | $0.01 | 1133 |
| 2025-09-23 | 55.67 | $0.02 | 2520 |
| 2025-09-22 | 42.36 | $0.01 | — |
| 2025-09-19 | 42.08 | $0.01 | 9200 |
| 2025-09-18 | 62.60 | $0.02 | — |
| 2025-09-17 | 62.60 | $0.02 | — |
| 2025-09-16 | 62.60 | $0.02 | 2500 |
| 2025-09-15 | 20.42 | $0.01 | 8000 |
| 2025-09-12 | 20.42 | $0.01 | — |
| 2025-09-11 | 20.42 | $0.01 | — |
| 2025-09-10 | 20.42 | $0.01 | — |
| 2025-09-09 | 20.42 | $0.01 | — |
| 2025-09-08 | 16.37 | $0.01 | 3333 |
| 2025-09-05 | 44.15 | $0.01 | — |
| 2025-09-04 | 44.15 | $0.01 | — |
| 2025-09-03 | 44.15 | $0.01 | — |
| 2025-09-02 | 44.15 | $0.01 | 8000 |
| 2025-08-29 | 44.15 | $0.01 | 8000 |
| 2025-08-28 | 44.15 | $0.01 | — |
| 2025-08-27 | 44.15 | $0.01 | — |
| 2025-08-26 | 44.15 | $0.01 | — |
| 2025-08-25 | 44.15 | $0.01 | — |
| 2025-08-22 | 44.15 | $0.01 | 8000 |
| 2025-08-21 | 44.15 | $0.01 | 8000 |
| 2025-08-20 | 44.15 | $0.01 | 8000 |
| 2025-08-19 | 44.15 | $0.01 | 8000 |
| 2025-08-18 | 44.15 | $0.01 | — |
| 2025-08-15 | 44.15 | $0.01 | — |
| 2025-08-14 | 44.15 | $0.01 | — |
| 2025-08-13 | 44.15 | $0.01 | — |
| 2025-08-12 | 44.15 | $0.01 | — |
| 2025-08-11 | 44.15 | $0.01 | — |
| 2025-08-08 | 44.15 | $0.01 | — |
| 2025-08-07 | 44.15 | $0.01 | — |
| 2025-08-06 | 44.15 | $0.01 | — |
| 2025-08-05 | 44.15 | $0.01 | — |
| 2025-08-04 | 44.15 | $0.01 | — |
| 2025-08-01 | 44.15 | $0.01 | — |
| 2025-07-31 | 44.15 | $0.01 | — |
| 2025-07-30 | 44.15 | $0.01 | — |
| 2025-07-29 | 44.15 | $0.01 | — |
| 2025-07-28 | 44.15 | $0.01 | 8000 |
| 2025-07-25 | 44.15 | $0.01 | 8000 |
| 2025-07-24 | 44.91 | $0.01 | 8000 |
| 2025-07-23 | 70.49 | $0.02 | — |
| 2025-07-22 | 70.49 | $0.02 | — |
| 2025-07-21 | 70.49 | $0.02 | 8000 |
| 2025-07-18 | 70.49 | $0.02 | 8000 |
| 2025-07-17 | 70.49 | $0.02 | 8000 |
| 2025-07-16 | 70.49 | $0.02 | 8000 |
| 2025-07-15 | 57.07 | $0.02 | 8000 |
| 2025-07-14 | 57.07 | $0.02 | 8000 |
| 2025-07-11 | 55.99 | $0.02 | 8000 |
| 2025-07-10 | 53.38 | $0.02 | 40000 |
| 2025-07-09 | 58.05 | $0.02 | 20000 |
| 2025-07-08 | 58.05 | $0.02 | 20000 |
| 2025-07-07 | 58.05 | $0.02 | 20000 |
| 2025-07-03 | 58.05 | $0.02 | — |
| 2025-07-02 | 58.05 | $0.02 | 20000 |
| 2025-07-01 | 58.05 | $0.02 | — |
| 2025-06-30 | 58.05 | $0.02 | — |
| 2025-06-27 | 58.05 | $0.02 | — |
| 2025-06-26 | 58.05 | $0.02 | — |
| 2025-06-25 | 58.05 | $0.02 | — |
| 2025-06-24 | 58.05 | $0.02 | — |
| 2025-06-23 | 58.05 | $0.02 | 20000 |
| 2025-06-20 | 45.74 | $0.01 | 20000 |
| 2025-06-18 | 63.42 | $0.02 | 25000 |
| 2025-06-17 | 32.40 | $0.01 | — |
| 2025-06-16 | 34.24 | $0.01 | 25000 |
| 2025-06-13 | 52.72 | $0.01 | — |
| 2025-06-12 | 52.72 | $0.01 | — |
| 2025-06-11 | 52.72 | $0.01 | — |
| 2025-06-10 | 52.72 | $0.01 | — |
| 2025-06-09 | 52.72 | $0.01 | — |
| 2025-06-06 | 52.72 | $0.01 | — |
| 2025-06-05 | 52.72 | $0.01 | — |
| 2025-06-04 | 52.72 | $0.01 | — |
| 2025-06-03 | 51.38 | $0.01 | 10000 |
| 2025-06-02 | 45.51 | $0.01 | — |
| 2025-05-30 | 45.51 | $0.01 | — |
| 2025-05-29 | 45.51 | $0.01 | — |
| 2025-05-28 | 44.80 | $0.01 | 6000 |
| 2025-05-27 | 26.52 | $0.01 | 95700 |
| 2025-05-23 | 26.94 | $0.01 | — |
| 2025-05-22 | 26.94 | $0.01 | — |
| 2025-05-21 | 26.94 | $0.01 | — |
| 2025-05-20 | 26.94 | $0.01 | — |
| 2025-05-19 | 26.94 | $0.01 | — |
| 2025-05-16 | 26.94 | $0.01 | — |
| 2025-05-15 | 26.94 | $0.01 | 6500 |
| 2025-05-14 | 60.96 | $0.02 | — |
| 2025-05-13 | 60.96 | $0.02 | — |
| 2025-05-12 | 60.96 | $0.02 | — |
| 2025-05-09 | 60.96 | $0.02 | — |
| 2025-05-08 | 60.96 | $0.02 | — |
| 2025-05-07 | 60.96 | $0.02 | — |
| 2025-05-06 | 60.96 | $0.02 | — |
| 2025-05-05 | 60.96 | $0.02 | — |
| 2025-05-02 | 60.96 | $0.02 | — |
| 2025-05-01 | 60.96 | $0.02 | — |
| 2025-04-30 | 60.96 | $0.02 | — |
| 2025-04-29 | 60.96 | $0.02 | — |
| 2025-04-28 | 60.96 | $0.02 | — |
| 2025-04-25 | 60.96 | $0.02 | — |
| 2025-04-24 | 60.96 | $0.02 | — |
| 2025-04-23 | 60.96 | $0.02 | — |
| 2025-04-22 | 60.96 | $0.02 | 1133 |
| 2025-04-21 | 68.16 | $0.02 | — |
| 2025-04-17 | 68.16 | $0.02 | — |
| 2025-04-16 | 68.16 | $0.02 | — |
| 2025-04-15 | 68.16 | $0.02 | — |
| 2025-04-14 | 68.16 | $0.02 | — |
| 2025-04-11 | 68.16 | $0.02 | — |
| 2025-04-10 | 68.16 | $0.02 | — |
| 2025-04-09 | 68.16 | $0.02 | 50000 |
| 2025-04-08 | 39.92 | $0.01 | 4036 |
| 2025-04-07 | 39.92 | $0.01 | 4333 |
| 2025-04-04 | 85.60 | $0.01 | — |
| 2025-04-03 | 85.60 | $0.01 | 4036 |
| 2025-04-02 | 85.60 | $0.01 | — |
| 2025-04-01 | 85.60 | $0.01 | 4036 |
| 2025-03-31 | 85.60 | $0.01 | 4036 |
| 2025-03-28 | 85.60 | $0.01 | 4036 |
| 2025-03-27 | 85.60 | $0.01 | — |
| 2025-03-26 | 84.35 | $0.01 | 50000 |
| 2025-03-25 | 39.23 | $0.01 | — |
| 2025-03-24 | 39.23 | $0.01 | — |
| 2025-03-21 | 39.23 | $0.01 | — |
| 2025-03-20 | 39.23 | $0.01 | — |
| 2025-03-19 | 39.23 | $0.01 | 4036 |
| 2025-03-18 | 39.23 | $0.01 | 4036 |
| 2025-03-17 | 39.23 | $0.01 | 4036 |
| 2025-03-14 | 39.23 | $0.01 | 4036 |
| 2025-03-13 | 39.23 | $0.01 | 4036 |
| 2025-03-12 | 39.23 | $0.01 | — |
| 2025-03-11 | 39.23 | $0.01 | 4036 |
| 2025-03-10 | 39.23 | $0.01 | 4036 |
| 2025-03-07 | 39.23 | $0.01 | — |
| 2025-03-06 | 39.23 | $0.01 | — |
| 2025-03-05 | 39.23 | $0.01 | — |
| 2025-03-04 | 39.23 | $0.01 | 4036 |
| 2025-03-03 | 39.23 | $0.01 | — |
| 2025-02-28 | 39.23 | $0.01 | — |
| 2025-02-27 | 39.23 | $0.01 | 4036 |
| 2025-02-26 | 39.23 | $0.01 | 4036 |
| 2025-02-25 | 39.23 | $0.01 | 4036 |
| 2025-02-24 | 39.23 | $0.01 | 4036 |
| 2025-02-21 | 39.23 | $0.01 | 4036 |
| 2025-02-20 | 39.23 | $0.01 | — |
| 2025-02-19 | 39.23 | $0.01 | — |
| 2025-02-18 | 39.23 | $0.01 | 4036 |
| 2025-02-14 | 39.23 | $0.01 | — |
| 2025-02-13 | 39.23 | $0.01 | 4036 |
| 2025-02-12 | 39.23 | $0.01 | — |
| 2025-02-11 | 39.23 | $0.01 | 4036 |
| 2025-02-10 | 39.23 | $0.01 | — |
| 2025-02-07 | 39.23 | $0.01 | 4036 |
| 2025-02-06 | 39.23 | $0.01 | — |
| 2025-02-05 | 39.23 | $0.01 | 4036 |
| 2025-02-04 | 39.23 | $0.01 | — |
| 2025-02-03 | 39.23 | $0.01 | 4036 |
| 2025-01-31 | 39.23 | $0.01 | 4036 |
| 2025-01-30 | 39.23 | $0.01 | — |
| 2025-01-29 | 39.23 | $0.01 | — |
| 2025-01-28 | 40.32 | $0.01 | 625036 |
| 2025-01-27 | 66.85 | $0.01 | — |
| 2025-01-24 | 66.85 | $0.01 | — |
| 2025-01-23 | 66.32 | $0.01 | 100000 |
| 2025-01-22 | 79.72 | $0.02 | 100000 |
| 2025-01-21 | 79.72 | $0.02 | 100000 |
| 2025-01-17 | 79.72 | $0.02 | 100000 |
| 2025-01-16 | 79.72 | $0.02 | — |
| 2025-01-15 | 79.72 | $0.02 | — |
| 2025-01-14 | 79.72 | $0.02 | 100000 |
| 2025-01-13 | 79.72 | $0.02 | 100000 |
| 2025-01-10 | 79.72 | $0.02 | — |
| 2025-01-08 | 79.72 | $0.02 | 100000 |
| 2025-01-07 | 73.61 | $0.01 | — |
| 2025-01-06 | 73.61 | $0.01 | 3333 |
| 2025-01-03 | 76.20 | $0.01 | 250000 |
| 2025-01-02 | 77.76 | $0.01 | 50500 |
| 2024-12-31 | 76.55 | $0.01 | 3333 |
| 2024-12-30 | 76.55 | $0.01 | 3333 |
| 2024-12-27 | 75.00 | $0.01 | 3333 |
| 2024-12-26 | 63.64 | $0.01 | 3333 |
| 2024-12-24 | 24.53 | $0.01 | — |
| 2024-12-23 | 24.53 | $0.01 | 50209 |
| 2024-12-20 | 24.53 | $0.01 | 50209 |
| 2024-12-19 | 24.53 | $0.01 | 50209 |
| 2024-12-18 | 24.53 | $0.01 | 50209 |
| 2024-12-17 | 24.53 | $0.01 | 50209 |
| 2024-12-16 | 24.53 | $0.01 | 50209 |
| 2024-12-13 | 24.53 | $0.01 | 50209 |
| 2024-12-12 | 24.53 | $0.01 | — |
| 2024-12-11 | 24.53 | $0.01 | 50209 |
| 2024-12-10 | 24.53 | $0.01 | 50209 |
| 2024-12-09 | 24.53 | $0.01 | 50209 |
| 2024-12-06 | 26.04 | $0.01 | 280000 |
| 2024-12-05 | 21.43 | $0.01 | — |
| 2024-12-04 | 22.78 | $0.01 | 3333 |
| 2024-12-03 | 17.88 | $0.01 | 3333 |
| 2024-12-02 | 17.88 | $0.01 | 3333 |
| 2024-11-29 | 17.88 | $0.01 | — |
| 2024-11-27 | 19.28 | $0.01 | 3333 |
| 2024-11-26 | 37.33 | $0.01 | 22500 |
| 2024-11-25 | 37.33 | $0.01 | — |
| 2024-11-22 | 37.33 | $0.01 | 22500 |
| 2024-11-21 | 37.33 | $0.01 | 22500 |
| 2024-11-20 | 37.33 | $0.01 | 22500 |
| 2024-11-19 | 37.33 | $0.01 | 22500 |
| 2024-11-18 | 37.33 | $0.01 | 22500 |
| 2024-11-15 | 37.33 | $0.01 | — |
| 2024-11-14 | 37.33 | $0.01 | — |
| 2024-11-13 | 40.26 | $0.01 | 22500 |
| 2024-11-12 | 47.83 | $0.01 | — |
| 2024-11-11 | 47.83 | $0.01 | — |
| 2024-11-08 | 47.83 | $0.01 | 22500 |
| 2024-11-07 | 47.83 | $0.01 | — |
| 2024-11-06 | 47.83 | $0.01 | 22500 |
| 2024-11-05 | 47.83 | $0.01 | — |
| 2024-11-04 | 47.83 | $0.01 | 22500 |
| 2024-11-01 | 47.83 | $0.01 | 22500 |
| 2024-10-31 | 47.83 | $0.01 | 22500 |
| 2024-10-30 | 47.83 | $0.01 | — |
| 2024-10-29 | 47.83 | $0.01 | — |
| 2024-10-28 | 47.83 | $0.01 | — |
| 2024-10-25 | 47.83 | $0.01 | 22500 |
| 2024-10-24 | 47.83 | $0.01 | 22500 |
| 2024-10-23 | 47.83 | $0.01 | 22500 |
| 2024-10-22 | 47.83 | $0.01 | — |
| 2024-10-21 | 47.83 | $0.01 | 22500 |
| 2024-10-18 | 47.83 | $0.01 | — |
| 2024-10-17 | 47.83 | $0.01 | — |
| 2024-10-16 | 47.83 | $0.01 | — |
| 2024-10-15 | 47.83 | $0.01 | — |
| 2024-10-14 | 47.83 | $0.01 | — |
| 2024-10-11 | 47.83 | $0.01 | 22500 |
| 2024-10-10 | 47.83 | $0.01 | — |
| 2024-10-09 | 47.83 | $0.01 | — |
| 2024-10-08 | 47.83 | $0.01 | 22500 |
| 2024-10-07 | 47.83 | $0.01 | 22500 |
| 2024-10-04 | 47.83 | $0.01 | 22500 |
| 2024-10-03 | 47.83 | $0.01 | 22500 |
| 2024-10-02 | 47.83 | $0.01 | 88200 |
| 2024-10-01 | 47.83 | $0.01 | — |
| 2024-09-30 | 47.83 | $0.01 | — |
| 2024-09-27 | 47.83 | $0.01 | — |
| 2024-09-26 | 47.83 | $0.01 | — |
| 2024-09-25 | 47.83 | $0.01 | 22500 |
| 2024-09-24 | 47.83 | $0.01 | — |
| 2024-09-23 | 47.83 | $0.01 | — |
| 2024-09-20 | 47.83 | $0.01 | 22500 |
| 2024-09-19 | 47.83 | $0.01 | 22500 |
| 2024-09-18 | 47.83 | $0.01 | 22500 |
| 2024-09-17 | 47.83 | $0.01 | 22500 |
| 2024-09-16 | 47.83 | $0.01 | 22500 |
| 2024-09-13 | 47.83 | $0.01 | — |
| 2024-09-12 | 47.83 | $0.01 | 22500 |
| 2024-09-11 | 47.62 | $0.01 | 22500 |
| 2024-09-10 | 47.80 | $0.01 | 22500 |
| 2024-09-09 | 47.80 | $0.01 | — |
| 2024-09-06 | 47.80 | $0.01 | — |
| 2024-09-05 | 47.80 | $0.01 | — |
| 2024-09-04 | 47.80 | $0.01 | 22500 |
| 2024-09-03 | 47.80 | $0.01 | 22500 |
| 2024-08-30 | 47.80 | $0.01 | 22500 |
| 2024-08-29 | 47.80 | $0.01 | 22500 |
| 2024-08-28 | 47.80 | $0.01 | 22500 |
| 2024-08-27 | 47.80 | $0.01 | — |
| 2024-08-26 | 47.80 | $0.01 | — |
| 2024-08-23 | 47.80 | $0.01 | 22500 |
| 2024-08-22 | 47.80 | $0.01 | 22500 |
| 2024-08-21 | 47.80 | $0.01 | 22500 |
| 2024-08-20 | 47.80 | $0.01 | 22500 |
| 2024-08-19 | 47.80 | $0.01 | 22500 |
| 2024-08-16 | 47.80 | $0.01 | 22500 |
| 2024-08-15 | 47.80 | $0.01 | 22500 |
| 2024-08-14 | 47.80 | $0.01 | 22500 |
| 2024-08-13 | 47.80 | $0.01 | 22500 |
| 2024-08-12 | 47.70 | $0.01 | 22500 |
| 2024-08-09 | 47.30 | $0.01 | 156801 |
| 2024-08-08 | 47.73 | $0.01 | 90000 |
| 2024-08-07 | 47.64 | $0.01 | 100000 |
| 2024-08-06 | 45.01 | $0.01 | 30000 |
| 2024-08-05 | 45.01 | $0.01 | 30000 |
| 2024-08-02 | 44.98 | $0.00 | 43000 |
| 2024-08-01 | 47.10 | $0.01 | 30000 |
| 2024-07-31 | 46.98 | $0.01 | 7000 |
| 2024-07-30 | 49.90 | $0.02 | 30000 |
| 2024-07-29 | 49.90 | $0.02 | 25000 |
| 2024-07-26 | 47.04 | $0.01 | 30000 |
| 2024-07-25 | 47.04 | $0.01 | — |
| 2024-07-24 | 47.04 | $0.01 | — |
| 2024-07-23 | 47.04 | $0.01 | 36700 |
| 2024-07-22 | 47.67 | $0.01 | 100 |
| 2024-07-19 | 46.91 | $0.01 | 10000 |
| 2024-07-18 | 46.91 | $0.01 | 10000 |
| 2024-07-17 | 46.91 | $0.01 | 10000 |
| 2024-07-16 | 46.98 | $0.01 | 10000 |
| 2024-07-09 | 46.90 | $0.01 | 59455 |
| 2024-06-28 | 48.68 | $0.02 | 143300 |
| 2024-06-13 | 46.74 | $0.01 | 100 |
| 2024-05-29 | 46.84 | $0.01 | 1666 |
| 2024-05-24 | 47.18 | $0.01 | 8000 |
| 2024-05-22 | 47.20 | $0.01 | 41932 |
| 2024-05-20 | 46.97 | $0.01 | 10000 |
| 2024-05-17 | 47.26 | $0.01 | 10000 |
| 2024-05-15 | 48.31 | $0.02 | 5000 |
| 2024-05-08 | 48.63 | $0.02 | 17000 |
| 2024-05-07 | 46.89 | $0.01 | 500 |
| 2024-05-02 | 49.72 | $0.03 | 2500 |
| 2024-04-25 | 93.05 | $0.18 | 48000 |
| 2024-04-22 | 93.05 | $0.18 | 3000 |
| 2024-04-18 | 53.83 | $0.02 | 42500 |
| 2024-04-01 | 38.55 | $0.01 | 100 |
| 2024-03-27 | 59.88 | $0.02 | 100 |
| 2024-03-01 | 39.44 | $0.01 | 333 |
| 2024-02-27 | 11.75 | $0.01 | — |
| 2024-02-26 | 11.75 | $0.01 | — |
| 2024-02-23 | 11.75 | $0.01 | — |
| 2024-02-22 | 11.75 | $0.01 | — |
| 2024-02-21 | 11.75 | $0.01 | — |
| 2024-02-20 | 11.75 | $0.01 | — |
| 2024-02-16 | 11.75 | $0.01 | — |
| 2024-02-15 | 11.75 | $0.01 | — |
| 2024-02-14 | 12.16 | $0.01 | 132232 |
| 2024-02-13 | 19.87 | $0.02 | — |
| 2024-02-12 | 19.87 | $0.02 | — |
| 2024-02-09 | 19.87 | $0.02 | — |
| 2024-02-08 | 19.87 | $0.02 | 93440 |
| 2024-02-07 | 19.87 | $0.02 | — |
| 2024-02-06 | 19.87 | $0.02 | — |
| 2024-02-05 | 19.87 | $0.02 | — |
| 2024-02-02 | 19.87 | $0.02 | — |
| 2024-02-01 | 19.87 | $0.02 | — |
| 2024-01-31 | 19.87 | $0.02 | — |
| 2024-01-30 | 19.87 | $0.02 | — |
| 2024-01-29 | 19.87 | $0.02 | — |
| 2024-01-26 | 19.87 | $0.02 | — |
| 2024-01-25 | 19.87 | $0.02 | — |
| 2024-01-24 | 19.87 | $0.02 | — |
| 2024-01-23 | 19.87 | $0.02 | 6560 |
| 2024-01-22 | 26.23 | $0.02 | — |
| 2024-01-19 | 26.23 | $0.02 | — |
| 2024-01-18 | 26.23 | $0.02 | — |
| 2024-01-17 | 26.23 | $0.02 | — |
| 2024-01-16 | 26.23 | $0.02 | — |
| 2024-01-12 | 26.23 | $0.02 | — |
| 2024-01-11 | 26.23 | $0.02 | — |
| 2024-01-10 | 26.23 | $0.02 | 70000 |
| 2024-01-09 | 27.24 | $0.02 | 130000 |
| 2024-01-08 | 30.97 | $0.02 | — |
| 2024-01-05 | 30.97 | $0.02 | — |
| 2024-01-04 | 30.97 | $0.02 | — |
| 2024-01-03 | 30.97 | $0.02 | — |
| 2024-01-02 | 30.97 | $0.02 | — |
| 2023-12-29 | 30.97 | $0.02 | — |
| 2023-12-28 | 30.97 | $0.02 | — |
| 2023-12-27 | 30.97 | $0.02 | — |
| 2023-12-26 | 30.97 | $0.02 | — |
| 2023-12-22 | 30.44 | $0.02 | 33334 |
| 2023-12-21 | 19.45 | $0.02 | — |
| 2023-12-20 | 19.45 | $0.02 | — |
| 2023-12-19 | 19.56 | $0.02 | 127000 |
| 2023-12-18 | 21.58 | $0.02 | 3500 |
| 2023-12-15 | 24.58 | $0.02 | — |
| 2023-12-14 | 24.68 | $0.02 | 6000 |
| 2023-12-13 | 37.68 | $0.03 | 10000 |
| 2023-12-12 | 37.68 | $0.03 | — |
| 2023-12-11 | 37.68 | $0.03 | 8502 |
| 2023-12-08 | 16.48 | $0.03 | — |
| 2023-12-07 | 16.48 | $0.03 | — |
| 2023-12-06 | 16.48 | $0.03 | — |
| 2023-12-05 | 16.48 | $0.03 | — |
| 2023-12-04 | 16.48 | $0.03 | — |
| 2023-12-01 | 16.48 | $0.03 | — |
| 2023-11-30 | 16.48 | $0.03 | — |
| 2023-11-29 | 16.80 | $0.03 | 6666 |
| 2023-11-28 | 21.31 | $0.03 | — |
| 2023-11-27 | 21.61 | $0.03 | 100 |
| 2023-11-24 | 20.55 | $0.03 | — |
| 2023-11-22 | 20.76 | $0.03 | 13000 |
| 2023-11-21 | 36.69 | $0.04 | — |
| 2023-11-20 | 36.69 | $0.04 | — |
| 2023-11-17 | 36.69 | $0.04 | — |
| 2023-11-16 | 36.91 | $0.04 | 1000 |
| 2023-11-15 | 10.96 | $0.04 | — |
| 2023-11-14 | 10.96 | $0.04 | — |
| 2023-11-13 | 10.96 | $0.04 | 6300 |
| 2023-11-10 | 10.96 | $0.04 | — |
| 2023-11-09 | 10.96 | $0.04 | — |
| 2023-11-08 | 9.55 | $0.04 | 3755 |
| 2023-11-07 | 15.70 | $0.04 | — |
| 2023-11-06 | 15.70 | $0.04 | — |
| 2023-11-03 | 15.70 | $0.04 | — |
| 2023-10-09 | 15.70 | $0.04 | — |
| 2023-10-06 | 15.70 | $0.04 | — |
| 2023-10-05 | 15.70 | $0.04 | — |
| 2023-10-04 | 15.70 | $0.04 | — |
| 2023-10-03 | 15.70 | $0.04 | — |
| 2023-10-02 | 15.70 | $0.04 | — |
| 2023-09-29 | 15.70 | $0.04 | — |
| 2023-09-28 | 15.70 | $0.04 | — |
| 2023-09-27 | 15.70 | $0.04 | — |
| 2023-09-26 | 15.70 | $0.04 | — |
| 2023-09-25 | 15.70 | $0.04 | — |
| 2023-09-22 | 15.70 | $0.04 | — |
| 2023-09-21 | 15.70 | $0.04 | — |
| 2023-09-20 | 15.70 | $0.04 | — |
| 2023-09-19 | 15.70 | $0.04 | — |
| 2023-09-18 | 15.70 | $0.04 | — |
| 2023-09-15 | 15.70 | $0.04 | — |
| 2023-09-14 | 15.70 | $0.04 | — |
| 2023-09-13 | 15.70 | $0.04 | — |
| 2023-09-12 | 15.70 | $0.04 | — |
| 2023-09-11 | 15.05 | $0.04 | 3000 |
| 2023-09-08 | 23.94 | $0.05 | — |
| 2023-09-07 | 23.94 | $0.05 | — |
| 2023-09-06 | 23.94 | $0.05 | — |
| 2023-09-05 | 23.94 | $0.05 | — |
| 2023-09-01 | 23.94 | $0.05 | — |
| 2023-08-31 | 23.94 | $0.05 | — |
| 2023-08-30 | 24.27 | $0.05 | 3100 |
| 2023-08-29 | 35.43 | $0.06 | — |
| 2023-08-28 | 35.43 | $0.06 | — |
| 2023-08-25 | 35.43 | $0.06 | — |
| 2023-08-24 | 35.43 | $0.06 | — |
| 2023-08-23 | 35.43 | $0.06 | — |
| 2023-08-22 | 35.43 | $0.06 | — |
| 2023-08-21 | 35.43 | $0.06 | — |
| 2023-08-18 | 35.43 | $0.06 | — |
| 2023-08-17 | 35.43 | $0.06 | — |
| 2023-08-16 | 35.43 | $0.06 | — |
| 2023-08-15 | 35.43 | $0.06 | — |
| 2023-08-14 | 35.43 | $0.06 | — |
| 2023-08-11 | 35.43 | $0.06 | — |
| 2023-08-10 | 35.43 | $0.06 | — |
| 2023-08-09 | 35.43 | $0.06 | — |
| 2023-08-03 | 34.98 | $0.06 | 5500 |
| 2023-07-28 | 45.55 | $0.07 | 37917 |
| 2023-05-23 | 38.49 | $0.07 | — |
| 2023-05-22 | 38.49 | $0.07 | — |
| 2023-05-19 | 38.49 | $0.07 | — |
| 2023-05-18 | 38.49 | $0.07 | — |
| 2023-05-17 | 38.49 | $0.07 | — |
| 2023-05-16 | 38.49 | $0.07 | — |
| 2023-05-15 | 38.49 | $0.07 | — |
| 2023-05-12 | 37.92 | $0.07 | 13717 |
| 2023-05-11 | 38.26 | $0.07 | — |
| 2023-05-10 | 38.26 | $0.07 | — |
| 2023-05-09 | 38.26 | $0.07 | 37000 |
| 2023-05-08 | 40.89 | $0.07 | — |
| 2023-05-05 | 40.98 | $0.07 | 29000 |
| 2023-05-04 | 52.96 | $0.08 | 116000 |
| 2023-05-03 | 46.09 | $0.08 | — |
| 2023-05-02 | 46.09 | $0.08 | — |
| 2023-05-01 | 46.09 | $0.08 | 10000 |
| 2023-04-28 | 51.22 | $0.08 | 6000 |
| 2023-04-27 | 84.88 | $0.09 | — |
| 2023-04-26 | 84.88 | $0.09 | — |
| 2023-04-25 | 84.88 | $0.09 | — |
| 2023-04-24 | 84.88 | $0.09 | 500 |
| 2023-04-21 | 84.88 | $0.09 | — |
| 2023-04-20 | 84.88 | $0.09 | — |
| 2023-04-19 | 84.88 | $0.09 | — |
| 2023-04-18 | 84.88 | $0.09 | — |
| 2023-04-17 | 84.88 | $0.09 | — |
| 2023-04-14 | 84.80 | $0.09 | 26000 |
| 2023-04-13 | 66.32 | $0.07 | 20000 |
| 2023-04-12 | 66.32 | $0.07 | — |
| 2023-04-11 | 66.32 | $0.07 | — |
| 2023-04-10 | 66.32 | $0.07 | — |
| 2023-04-06 | 66.32 | $0.07 | — |
| 2023-04-05 | 66.32 | $0.07 | 20000 |
| 2023-04-04 | 72.55 | $0.08 | — |
| 2023-04-03 | 72.55 | $0.08 | — |
| 2023-03-31 | 72.55 | $0.08 | — |
| 2023-03-30 | 72.55 | $0.08 | — |
| 2023-03-29 | 72.55 | $0.08 | — |
| 2023-03-28 | 72.55 | $0.08 | — |
| 2023-03-27 | 72.55 | $0.08 | 10000 |
| 2023-03-24 | 61.05 | $0.07 | — |
| 2023-03-23 | 61.05 | $0.07 | — |
| 2023-03-22 | 61.05 | $0.07 | — |
| 2023-03-21 | 61.05 | $0.07 | — |
| 2023-03-20 | 61.05 | $0.07 | — |
| 2023-03-17 | 61.05 | $0.07 | — |
| 2023-03-16 | 61.05 | $0.07 | — |
| 2023-03-15 | 61.05 | $0.07 | — |
| 2023-03-14 | 61.05 | $0.07 | — |
| 2023-03-13 | 61.05 | $0.07 | — |
| 2023-03-10 | 61.22 | $0.07 | 10000 |
| 2023-03-09 | 74.96 | $0.07 | — |
| 2023-03-08 | 74.96 | $0.07 | — |
| 2023-03-07 | 74.96 | $0.07 | — |
| 2023-03-06 | 74.96 | $0.07 | — |
| 2023-03-03 | 74.96 | $0.07 | — |
| 2023-03-02 | 74.96 | $0.07 | — |
| 2023-03-01 | 74.96 | $0.07 | 13000 |
| 2023-02-28 | 64.46 | $0.06 | — |
| 2023-02-27 | 64.46 | $0.06 | — |
| 2023-02-24 | 64.46 | $0.06 | — |
| 2023-02-23 | 64.46 | $0.06 | — |
| 2023-02-22 | 64.46 | $0.06 | 11000 |
| 2023-02-21 | 59.86 | $0.06 | 10000 |
| 2023-02-17 | 59.86 | $0.06 | 1233 |
| 2023-02-16 | 67.79 | $0.06 | — |
| 2023-02-15 | 67.79 | $0.06 | 19150 |
| 2023-02-14 | 69.60 | $0.06 | — |
| 2023-02-13 | 69.60 | $0.06 | — |
| 2023-02-10 | 69.60 | $0.06 | 9000 |
| 2023-02-09 | 69.60 | $0.06 | 10000 |
| 2023-02-08 | 68.92 | $0.06 | — |
| 2023-02-07 | 68.92 | $0.06 | — |
| 2023-02-06 | 68.92 | $0.06 | — |
| 2023-02-03 | 68.92 | $0.06 | — |
| 2023-02-02 | 68.92 | $0.06 | 10000 |
| 2023-02-01 | 50.03 | $0.04 | — |
| 2023-01-31 | 50.03 | $0.04 | — |
| 2023-01-30 | 50.03 | $0.04 | — |
| 2023-01-27 | 50.03 | $0.04 | — |
| 2023-01-26 | 50.03 | $0.04 | — |
| 2023-01-25 | 50.03 | $0.04 | — |
| 2023-01-24 | 49.52 | $0.04 | 10000 |
| 2023-01-23 | 49.52 | $0.04 | 3000 |
| 2023-01-20 | 48.83 | $0.04 | 3000 |
| 2023-01-19 | 46.78 | $0.03 | 17000 |
| 2023-01-18 | 45.22 | $0.03 | — |
| 2023-01-17 | 45.13 | $0.03 | 6833 |
| 2023-01-13 | 48.81 | $0.04 | 16000 |
| 2023-01-12 | 63.17 | $0.05 | — |
| 2023-01-11 | 63.17 | $0.05 | — |
| 2023-01-10 | 63.17 | $0.05 | — |
| 2023-01-09 | 63.17 | $0.05 | 600 |
| 2023-01-06 | 47.25 | $0.03 | — |
| 2023-01-05 | 47.25 | $0.03 | — |
| 2023-01-04 | 47.25 | $0.03 | — |
| 2023-01-03 | 47.25 | $0.03 | — |
| 2022-12-30 | 47.25 | $0.03 | — |
| 2022-12-29 | 47.25 | $0.03 | — |
| 2022-12-28 | 47.42 | $0.03 | 100 |
| 2022-12-27 | 87.83 | $0.06 | — |
| 2022-12-23 | 87.83 | $0.06 | — |
| 2022-12-22 | 87.83 | $0.06 | 100 |
| 2022-12-21 | 78.85 | $0.05 | — |
| 2022-12-20 | 78.85 | $0.05 | — |
| 2022-12-19 | 78.85 | $0.05 | — |
| 2022-12-16 | 78.85 | $0.05 | — |
| 2022-12-15 | 78.85 | $0.05 | — |
| 2022-12-14 | 78.85 | $0.05 | — |
| 2022-12-13 | 78.85 | $0.05 | — |
| 2022-12-12 | 78.85 | $0.05 | 666 |
| 2022-12-09 | 32.68 | $0.02 | — |
| 2022-12-08 | 32.68 | $0.02 | — |
| 2022-12-07 | 32.68 | $0.02 | — |
| 2022-12-06 | 32.68 | $0.02 | — |
| 2022-12-05 | 32.68 | $0.02 | — |
| 2022-12-02 | 32.68 | $0.02 | — |
| 2022-12-01 | 32.68 | $0.02 | — |
| 2022-11-30 | 32.68 | $0.02 | — |
| 2022-11-29 | 32.68 | $0.02 | — |
| 2022-11-28 | 32.68 | $0.02 | — |
| 2022-11-25 | 32.68 | $0.02 | — |
| 2022-11-23 | 32.68 | $0.02 | — |
| 2022-11-22 | 32.68 | $0.02 | — |
| 2022-11-21 | 32.68 | $0.02 | — |
| 2022-11-18 | 31.29 | $0.02 | 333 |
| 2022-11-17 | 45.65 | $0.03 | 16445 |
| 2022-11-16 | 45.65 | $0.03 | — |
| 2022-11-15 | 45.65 | $0.03 | 4000 |
| 2022-11-14 | 45.65 | $0.03 | — |
| 2022-11-11 | 45.65 | $0.03 | — |
| 2022-11-10 | 45.65 | $0.03 | — |
| 2022-11-09 | 45.65 | $0.03 | 7000 |
| 2022-11-08 | 45.65 | $0.03 | 5000 |
| 2022-11-07 | 4.95 | $0.02 | — |
| 2022-11-04 | 4.95 | $0.02 | — |
| 2022-11-03 | 4.95 | $0.02 | — |
| 2022-11-02 | 4.95 | $0.02 | — |
| 2022-11-01 | 4.95 | $0.02 | — |
| 2022-10-31 | 4.98 | $0.02 | 6088 |
| 2022-10-28 | 34.48 | $0.04 | — |
| 2022-10-27 | 34.48 | $0.04 | — |
| 2022-10-26 | 34.48 | $0.04 | — |
| 2022-10-25 | 34.48 | $0.04 | — |
| 2022-10-24 | 34.48 | $0.04 | — |
| 2022-10-21 | 34.48 | $0.04 | — |
| 2022-10-20 | 34.48 | $0.04 | — |
| 2022-10-19 | 34.48 | $0.04 | — |
| 2022-10-18 | 34.48 | $0.04 | — |
| 2022-10-17 | 34.48 | $0.04 | — |
| 2022-10-14 | 34.48 | $0.04 | — |
| 2022-10-13 | 34.48 | $0.04 | — |
| 2022-10-12 | 34.48 | $0.04 | — |
| 2022-10-11 | 34.48 | $0.04 | — |
| 2022-10-10 | 34.48 | $0.04 | — |
| 2022-10-07 | 34.48 | $0.04 | — |
| 2022-10-06 | 34.48 | $0.04 | — |
| 2022-10-05 | 34.48 | $0.04 | — |
| 2022-10-04 | 34.48 | $0.04 | — |
| 2022-10-03 | 34.48 | $0.04 | — |
| 2022-09-30 | 34.48 | $0.04 | — |
| 2022-09-29 | 34.48 | $0.04 | — |
| 2022-09-28 | 34.48 | $0.04 | — |
| 2022-09-27 | 34.48 | $0.04 | — |
| 2022-09-26 | 34.48 | $0.04 | — |
| 2022-09-23 | 34.48 | $0.04 | — |
| 2022-09-22 | 34.48 | $0.04 | — |
| 2022-09-21 | 34.48 | $0.04 | — |
| 2022-09-20 | 34.48 | $0.04 | — |
| 2022-09-19 | 34.48 | $0.04 | — |
| 2022-09-16 | 34.48 | $0.04 | — |
| 2022-09-15 | 34.48 | $0.04 | — |
| 2022-09-14 | 34.48 | $0.04 | — |
| 2022-09-13 | 34.48 | $0.04 | — |
| 2022-09-12 | 34.48 | $0.04 | — |
| 2022-09-09 | 34.48 | $0.04 | — |
| 2022-09-08 | 34.48 | $0.04 | — |
| 2022-09-07 | 34.48 | $0.04 | — |
| 2022-09-06 | 34.48 | $0.04 | — |
| 2022-09-02 | 34.48 | $0.04 | — |
| 2022-09-01 | 34.48 | $0.04 | — |
| 2022-08-31 | 34.48 | $0.04 | — |
| 2022-08-30 | 34.48 | $0.04 | — |
| 2022-08-29 | 34.48 | $0.04 | — |
| 2022-08-26 | 34.48 | $0.04 | — |
| 2022-08-25 | 34.48 | $0.04 | — |
| 2022-08-24 | 34.48 | $0.04 | — |
| 2022-08-23 | 34.48 | $0.04 | — |
| 2022-08-22 | 34.48 | $0.04 | — |
| 2022-08-19 | 34.48 | $0.04 | — |
| 2022-08-18 | 34.48 | $0.04 | 10000 |
| 2022-08-17 | 22.11 | $0.03 | 73348 |
| 2022-08-16 | 85.77 | $0.05 | — |
| 2022-08-15 | 85.77 | $0.05 | — |
| 2022-08-12 | 85.77 | $0.05 | — |
| 2022-08-11 | 85.77 | $0.05 | — |
| 2022-08-10 | 85.44 | $0.05 | 1000 |
| 2022-08-09 | 7.72 | $0.04 | — |
| 2022-08-08 | 7.72 | $0.04 | — |
| 2022-08-05 | 7.72 | $0.04 | — |
| 2022-08-04 | 7.72 | $0.04 | — |
| 2022-08-03 | 7.72 | $0.04 | — |
| 2022-08-02 | 7.72 | $0.04 | — |
| 2022-08-01 | 7.72 | $0.04 | — |
| 2022-07-29 | 7.72 | $0.04 | — |
| 2022-07-28 | 7.72 | $0.04 | — |
| 2022-07-27 | 7.72 | $0.04 | — |
| 2022-07-26 | 7.72 | $0.04 | — |
| 2022-07-25 | 7.72 | $0.04 | — |
| 2022-07-22 | 7.72 | $0.04 | — |
| 2022-07-21 | 7.72 | $0.04 | — |
| 2022-07-20 | 7.72 | $0.04 | — |
| 2022-07-19 | 7.72 | $0.04 | — |
| 2022-07-18 | 7.72 | $0.04 | — |
| 2022-07-15 | 7.72 | $0.04 | — |
| 2022-07-14 | 7.72 | $0.04 | — |
| 2022-07-13 | 7.72 | $0.04 | — |
| 2022-07-12 | 7.72 | $0.04 | — |
| 2022-07-11 | 7.72 | $0.04 | — |
| 2022-07-08 | 7.72 | $0.04 | — |
| 2022-07-07 | 7.72 | $0.04 | — |
| 2022-07-06 | 7.72 | $0.04 | — |
| 2022-07-05 | 7.72 | $0.04 | — |
| 2022-07-01 | 7.72 | $0.04 | — |
| 2022-06-30 | 7.72 | $0.04 | — |
| 2022-06-29 | 7.72 | $0.04 | — |
| 2022-06-28 | 7.72 | $0.04 | — |
| 2022-06-27 | 7.72 | $0.04 | — |
| 2022-06-24 | 7.72 | $0.04 | — |
| 2022-06-23 | 7.72 | $0.04 | — |
| 2022-06-22 | 7.72 | $0.04 | — |
| 2022-06-21 | 7.72 | $0.04 | — |
| 2022-06-17 | 7.72 | $0.04 | — |
| 2022-06-16 | 7.72 | $0.04 | — |
| 2022-06-15 | 7.72 | $0.04 | — |
| 2022-06-14 | 7.72 | $0.04 | — |
| 2022-06-13 | 7.72 | $0.04 | — |
| 2022-06-10 | 7.72 | $0.04 | — |
| 2022-06-09 | 7.72 | $0.04 | — |
| 2022-06-08 | 7.72 | $0.04 | — |
| 2022-06-07 | 7.72 | $0.04 | — |
| 2022-06-06 | 7.72 | $0.04 | — |
| 2022-06-03 | 7.72 | $0.04 | — |
| 2022-06-02 | 7.72 | $0.04 | — |
| 2022-06-01 | 7.91 | $0.04 | 9666 |
| 2022-05-31 | 25.86 | $0.06 | — |
| 2022-05-27 | 25.86 | $0.06 | — |
| 2022-05-26 | 25.86 | $0.06 | — |
| 2022-05-25 | 25.86 | $0.06 | — |
| 2022-05-24 | 25.86 | $0.06 | — |
| 2022-05-23 | 25.86 | $0.06 | — |
| 2022-05-20 | 25.86 | $0.06 | — |
| 2022-05-19 | 25.86 | $0.06 | — |
| 2022-05-18 | 25.86 | $0.06 | — |
| 2022-05-17 | 25.86 | $0.06 | — |
| 2022-05-16 | 25.86 | $0.06 | — |
| 2022-05-13 | 25.86 | $0.06 | — |
| 2022-05-12 | 25.86 | $0.06 | — |
| 2022-05-11 | 25.86 | $0.06 | — |
| 2022-05-10 | 25.86 | $0.06 | — |
| 2022-05-09 | 25.86 | $0.06 | — |
| 2022-05-06 | 25.86 | $0.06 | — |
| 2022-05-05 | 25.86 | $0.06 | — |
| 2022-05-04 | 25.86 | $0.06 | 18000 |
| 2022-05-03 | 40.98 | $0.06 | — |
| 2022-05-02 | 40.98 | $0.06 | — |
| 2022-04-29 | 40.98 | $0.06 | — |
| 2022-04-28 | 40.98 | $0.06 | — |
| 2022-04-27 | 40.98 | $0.06 | — |
| 2022-04-26 | 40.98 | $0.06 | — |
| 2022-04-25 | 40.98 | $0.06 | — |
| 2022-04-22 | 40.98 | $0.06 | — |
| 2022-04-21 | 40.98 | $0.06 | 1000 |
| 2022-04-20 | 44.24 | $0.06 | — |
| 2022-04-19 | 44.24 | $0.06 | — |
| 2022-04-18 | 44.24 | $0.06 | — |
| 2022-04-14 | 44.24 | $0.06 | — |
| 2022-04-13 | 44.24 | $0.06 | 4000 |
| 2022-04-12 | 58.69 | $0.07 | — |
| 2022-04-11 | 58.69 | $0.07 | — |
| 2022-04-08 | 58.69 | $0.07 | — |
| 2022-04-07 | 58.69 | $0.07 | 9000 |
| 2022-04-06 | 48.75 | $0.06 | 200 |
| 2022-04-05 | 50.06 | $0.06 | 9000 |
| 2022-04-04 | 62.37 | $0.07 | — |
| 2022-04-01 | 62.37 | $0.07 | — |
| 2022-03-31 | 62.37 | $0.07 | — |
| 2022-03-30 | 62.37 | $0.07 | — |
| 2022-03-29 | 62.37 | $0.07 | — |
| 2022-03-28 | 62.37 | $0.07 | — |
| 2022-03-25 | 62.37 | $0.07 | 24666 |
| 2022-03-24 | 62.37 | $0.07 | 3000 |
| 2022-03-23 | 62.37 | $0.07 | — |
| 2022-03-22 | 62.37 | $0.07 | 8000 |
| 2022-03-21 | 47.36 | $0.06 | — |
| 2022-03-18 | 47.36 | $0.06 | 1100 |
| 2022-03-17 | 47.36 | $0.06 | — |
| 2022-03-16 | 47.36 | $0.06 | — |
| 2022-03-15 | 47.36 | $0.06 | 13000 |
| 2022-03-14 | 58.13 | $0.06 | — |
| 2022-03-11 | 58.13 | $0.06 | — |
| 2022-03-10 | 58.13 | $0.06 | 3000 |
| 2022-03-09 | 47.99 | $0.06 | 2000 |
| 2022-03-08 | 47.99 | $0.06 | — |
| 2022-03-07 | 47.99 | $0.06 | 6000 |
| 2022-03-04 | 47.99 | $0.06 | 19133 |
| 2022-03-03 | 47.99 | $0.06 | — |
| 2022-03-02 | 47.99 | $0.06 | — |
| 2022-03-01 | 47.99 | $0.06 | — |
| 2022-02-28 | 47.99 | $0.06 | 4000 |
| 2022-02-25 | 41.75 | $0.06 | — |
| 2022-02-24 | 41.75 | $0.06 | — |
| 2022-02-23 | 41.75 | $0.06 | — |
| 2022-02-22 | 41.75 | $0.06 | — |
| 2022-02-18 | 41.75 | $0.06 | — |
| 2022-02-17 | 41.75 | $0.06 | — |
| 2022-02-16 | 41.75 | $0.06 | — |
| 2022-02-15 | 41.75 | $0.06 | — |
| 2022-02-14 | 41.75 | $0.06 | 1000 |
| 2022-02-11 | 56.77 | $0.07 | — |
| 2022-02-10 | 56.77 | $0.07 | — |
| 2022-02-09 | 56.77 | $0.07 | 7000 |
| 2022-02-08 | 56.77 | $0.07 | 10000 |
| 2022-02-07 | 56.77 | $0.07 | — |
| 2022-02-04 | 56.77 | $0.07 | — |
| 2022-02-03 | 56.77 | $0.07 | — |
| 2022-02-02 | 56.77 | $0.07 | 12800 |
| 2022-02-01 | 71.36 | $0.07 | — |
| 2022-01-31 | 71.36 | $0.07 | — |
| 2022-01-28 | 71.36 | $0.07 | — |
| 2022-01-27 | 71.36 | $0.07 | — |
| 2022-01-26 | 71.61 | $0.07 | 1000 |
| 2022-01-25 | 64.38 | $0.07 | 64000 |
| 2022-01-24 | 62.91 | $0.06 | — |
| 2022-01-21 | 62.91 | $0.06 | — |
| 2022-01-20 | 62.91 | $0.06 | — |
| 2022-01-19 | 62.91 | $0.06 | — |
| 2022-01-18 | 62.91 | $0.06 | — |
| 2022-01-14 | 62.91 | $0.06 | — |
| 2022-01-13 | 62.91 | $0.06 | — |
| 2022-01-12 | 62.91 | $0.06 | — |
| 2022-01-11 | 62.91 | $0.06 | 1500 |
| 2022-01-10 | 36.46 | $0.05 | — |
| 2022-01-07 | 36.46 | $0.05 | — |
| 2022-01-06 | 36.46 | $0.05 | — |
| 2022-01-05 | 35.50 | $0.05 | 666 |
| 2022-01-04 | 38.93 | $0.05 | — |
| 2022-01-03 | 38.93 | $0.05 | — |
| 2021-12-31 | 38.93 | $0.05 | — |
| 2021-12-30 | 38.93 | $0.05 | 16000 |
| 2021-12-29 | 58.03 | $0.06 | 30700 |
| 2021-12-28 | 13.83 | $0.05 | — |
| 2021-12-27 | 13.83 | $0.05 | — |
| 2021-12-23 | 13.83 | $0.05 | — |
| 2021-12-22 | 13.83 | $0.05 | — |
| 2021-12-21 | 13.83 | $0.05 | — |
| 2021-12-20 | 13.83 | $0.05 | 3300 |
| 2021-12-17 | 27.26 | $0.06 | 2500 |
| 2021-12-16 | 57.68 | $0.06 | — |
| 2021-12-15 | 57.68 | $0.06 | — |
| 2021-12-14 | 57.68 | $0.06 | 9000 |
| 2021-12-13 | 57.68 | $0.06 | — |
| 2021-12-10 | 57.68 | $0.06 | 15000 |
| 2021-12-09 | 57.68 | $0.06 | — |
| 2021-12-08 | 57.68 | $0.06 | — |
| 2021-12-07 | 57.68 | $0.06 | — |
| 2021-12-06 | 57.68 | $0.06 | — |
| 2021-12-03 | 57.68 | $0.06 | — |
| 2021-12-02 | 57.68 | $0.06 | 21000 |
| 2021-12-01 | 57.68 | $0.06 | 3300 |
| 2021-11-30 | 57.68 | $0.06 | — |
| 2021-11-29 | 57.68 | $0.06 | — |
| 2021-11-26 | 57.68 | $0.06 | — |
| 2021-11-24 | 57.68 | $0.06 | — |
| 2021-11-23 | 57.68 | $0.06 | — |
| 2021-11-22 | 57.68 | $0.06 | 14000 |
| 2021-11-19 | 57.68 | $0.06 | — |
| 2021-11-18 | 57.68 | $0.06 | — |
| 2021-11-17 | 57.68 | $0.06 | — |
| 2021-11-16 | 57.68 | $0.06 | — |
| 2021-11-15 | 57.68 | $0.06 | — |
| 2021-11-12 | 57.68 | $0.06 | — |
| 2021-11-11 | 57.68 | $0.06 | — |
| 2021-11-10 | 57.68 | $0.06 | — |
| 2021-11-09 | 57.68 | $0.06 | — |
| 2021-11-08 | 57.68 | $0.06 | — |
| 2021-11-05 | 57.68 | $0.06 | — |
| 2021-11-04 | 57.68 | $0.06 | — |
| 2021-11-03 | 57.68 | $0.06 | — |
| 2021-11-02 | 57.68 | $0.06 | — |
| 2021-11-01 | 57.68 | $0.06 | — |
| 2021-10-29 | 57.68 | $0.06 | — |
| 2021-10-28 | 57.68 | $0.06 | — |
| 2021-10-27 | 57.68 | $0.06 | — |
| 2021-10-26 | 57.68 | $0.06 | — |
| 2021-10-25 | 57.68 | $0.06 | — |
| 2021-10-22 | 57.68 | $0.06 | 4000 |
| 2021-10-21 | 74.57 | $0.07 | — |
| 2021-10-20 | 74.57 | $0.07 | 38800 |
| 2021-10-19 | 65.43 | $0.06 | — |
| 2021-10-18 | 65.43 | $0.06 | — |
| 2021-10-15 | 65.43 | $0.06 | 40000 |
| 2021-10-14 | 50.06 | $0.05 | — |
| 2021-10-13 | 50.06 | $0.05 | — |
| 2021-10-12 | 50.06 | $0.05 | — |
| 2021-10-11 | 50.06 | $0.05 | — |
| 2021-10-08 | 50.06 | $0.05 | — |
| 2021-10-07 | 50.06 | $0.05 | — |
| 2021-10-06 | 50.06 | $0.05 | — |
| 2021-10-05 | 50.06 | $0.05 | — |
| 2021-10-04 | 50.06 | $0.05 | — |
| 2021-10-01 | 50.06 | $0.05 | — |
| 2021-09-30 | 50.06 | $0.05 | 20000 |
| 2021-09-29 | 50.06 | $0.05 | — |
| 2021-09-28 | 50.06 | $0.05 | — |
| 2021-09-27 | 50.06 | $0.05 | 1600 |
| 2021-09-24 | 43.98 | $0.05 | — |
| 2021-09-23 | 43.98 | $0.05 | — |
| 2021-09-22 | 43.98 | $0.05 | — |
| 2021-09-21 | 43.98 | $0.05 | — |
| 2021-09-20 | 43.98 | $0.05 | — |
| 2021-09-17 | 43.98 | $0.05 | — |
| 2021-09-16 | 43.98 | $0.05 | — |
| 2021-09-15 | 43.98 | $0.05 | — |
| 2021-09-14 | 43.98 | $0.05 | — |
| 2021-09-13 | 43.98 | $0.05 | — |
| 2021-09-10 | 43.98 | $0.05 | — |
| 2021-09-09 | 43.98 | $0.05 | — |
| 2021-09-08 | 43.98 | $0.05 | 100 |
| 2021-09-07 | 52.77 | $0.06 | — |
| 2021-09-03 | 52.77 | $0.06 | — |
| 2021-09-02 | 52.77 | $0.06 | 3000 |
| 2021-09-01 | 82.97 | $0.08 | — |
| 2021-08-31 | 82.97 | $0.08 | — |
| 2021-08-30 | 82.97 | $0.08 | — |
| 2021-08-27 | 82.97 | $0.08 | — |
| 2021-08-26 | 82.97 | $0.08 | 200 |
| 2021-08-25 | 74.25 | $0.06 | — |
| 2021-08-24 | 74.25 | $0.06 | — |
| 2021-08-23 | 74.25 | $0.06 | — |
| 2021-08-20 | 74.25 | $0.06 | 50000 |
| 2021-08-19 | 28.16 | $0.04 | — |
| 2021-08-18 | 28.16 | $0.04 | — |
| 2021-08-17 | 28.16 | $0.04 | 2700 |
| 2021-08-16 | 28.16 | $0.04 | 10500 |
| 2021-08-13 | 28.16 | $0.04 | — |
| 2021-08-12 | 28.16 | $0.04 | — |
| 2021-08-11 | 28.16 | $0.04 | — |
| 2021-08-10 | 28.16 | $0.04 | — |
| 2021-08-09 | 28.16 | $0.04 | — |
| 2021-08-06 | 28.16 | $0.04 | 41300 |
| 2021-08-05 | 60.68 | $0.05 | — |
| 2021-08-04 | 60.68 | $0.05 | — |
| 2021-08-03 | 60.68 | $0.05 | — |
| 2021-08-02 | 60.68 | $0.05 | — |
| 2021-07-30 | 60.68 | $0.05 | — |
| 2021-07-29 | 60.68 | $0.05 | — |
| 2021-07-28 | 60.68 | $0.05 | — |
| 2021-07-27 | 60.68 | $0.05 | — |
| 2021-07-26 | 60.68 | $0.05 | — |
| 2021-07-23 | 60.68 | $0.05 | — |
| 2021-07-22 | 60.68 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.66
2026-07-17
Close Price
$0.06
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.66 | $0.06 | 10000 |
| 2026-07-16 | -72.66 | $0.06 | — |
| 2026-07-15 | -73.88 | $0.06 | 10000 |
| 2026-07-14 | -44.12 | $0.06 | 10000 |
| 2026-07-13 | -31.49 | $0.06 | 10000 |
| 2026-07-10 | -27.98 | $0.06 | 10000 |
| 2026-07-09 | -38.30 | $0.06 | 10000 |
| 2026-07-08 | -37.29 | $0.06 | 15100 |
| 2026-07-07 | -21.19 | $0.07 | — |
| 2026-07-06 | -18.15 | $0.07 | 500 |
| 2026-07-02 | -15.63 | $0.07 | 500 |
| 2026-07-01 | -15.63 | $0.07 | 500 |
| 2026-06-30 | -15.63 | $0.07 | 500 |
| 2026-06-29 | -15.63 | $0.07 | 500 |
| 2026-06-26 | -16.25 | $0.07 | 1500 |
| 2026-06-25 | -5.66 | $0.06 | 10000 |
| 2026-06-24 | -0.94 | $0.07 | 20000 |
| 2026-06-23 | 0.00 | $0.07 | 5000 |
| 2026-06-22 | 0.00 | $0.07 | 5000 |
| 2026-06-18 | -15.58 | $0.05 | 51500 |
| 2026-06-17 | -13.26 | $0.05 | 7525 |
| 2026-06-16 | -1.88 | $0.05 | 2500 |
| 2026-06-15 | 0.00 | $0.05 | 6000 |
| 2026-06-12 | -37.14 | $0.03 | 1777 |
| 2026-06-11 | -37.14 | $0.03 | 1777 |
| 2026-06-10 | -37.14 | $0.03 | — |
| 2026-06-09 | -37.71 | $0.03 | 5331 |
| 2026-06-08 | 0.00 | $0.04 | 3600 |
| 2026-06-05 | 0.00 | $0.04 | 38900 |
| 2026-06-04 | -64.29 | $0.01 | — |
| 2026-06-03 | -64.29 | $0.01 | 1000 |
| 2026-06-02 | -64.29 | $0.01 | 1000 |
| 2026-06-01 | -64.29 | $0.01 | 1000 |
| 2026-05-29 | -64.29 | $0.01 | 1000 |
| 2026-05-28 | -64.29 | $0.01 | 1000 |
| 2026-05-27 | -63.57 | $0.01 | 1000 |
| 2026-05-26 | -78.71 | $0.01 | 173333 |
| 2026-05-22 | 0.00 | $0.02 | 31963 |
| 2026-05-21 | 0.00 | $0.02 | 31963 |
| 2026-05-20 | 0.00 | $0.02 | 31963 |
| 2026-05-19 | 0.00 | $0.02 | 31963 |
| 2026-05-18 | 0.00 | $0.02 | 31963 |
| 2026-05-15 | 0.00 | $0.02 | 35000 |
| 2026-05-14 | -64.68 | $0.02 | 10000 |
| 2026-05-13 | -97.02 | $0.02 | 10000 |
| 2026-05-12 | -97.02 | $0.02 | 10000 |
| 2026-05-11 | -100.00 | $0.02 | 10000 |
| 2026-05-08 | -90.09 | $0.02 | 10000 |
| 2026-05-07 | -90.99 | $0.02 | 1133 |
| 2026-05-06 | -99.10 | $0.02 | 10000 |
| 2026-05-05 | -84.62 | $0.02 | 10000 |
| 2026-05-04 | -84.62 | $0.02 | — |
| 2026-05-01 | -84.62 | $0.02 | 10000 |
| 2026-04-30 | -84.62 | $0.02 | 10000 |
| 2026-04-29 | -84.62 | $0.02 | 10000 |
| 2026-04-28 | -84.62 | $0.02 | 10000 |
| 2026-04-27 | -84.62 | $0.02 | 10000 |
| 2026-04-24 | -82.31 | $0.02 | 10000 |
| 2026-04-23 | -84.62 | $0.02 | 10000 |
| 2026-04-22 | -84.62 | $0.02 | 10000 |
| 2026-04-21 | -84.62 | $0.02 | 10000 |
| 2026-04-20 | -76.92 | $0.02 | 12500 |
| 2026-04-17 | 0.00 | $0.03 | 12500 |
| 2026-04-16 | 0.00 | $0.03 | 12500 |
| 2026-04-15 | -67.74 | $0.02 | 12500 |
| 2026-04-14 | -69.35 | $0.02 | 12500 |
| 2026-04-13 | -51.61 | $0.02 | 100000 |
| 2026-04-10 | -51.61 | $0.02 | 100000 |
| 2026-04-09 | -51.61 | $0.02 | 100000 |
| 2026-04-08 | -51.61 | $0.02 | 13300 |
| 2026-04-07 | -100.00 | $0.02 | — |
| 2026-04-06 | -100.00 | $0.02 | 100000 |
| 2026-04-02 | -100.00 | $0.02 | 100000 |
| 2026-04-01 | -100.00 | $0.02 | 100000 |
| 2026-03-31 | -100.00 | $0.02 | 100000 |
| 2026-03-30 | -100.00 | $0.02 | 100000 |
| 2026-03-27 | -100.00 | $0.02 | 100000 |
| 2026-03-26 | -100.00 | $0.02 | 100000 |
| 2026-03-25 | -100.00 | $0.02 | 100000 |
| 2026-03-24 | -100.00 | $0.02 | 100000 |
| 2026-03-23 | -100.00 | $0.02 | 100000 |
| 2026-03-20 | -90.50 | $0.02 | 13000 |
| 2026-03-19 | -70.00 | $0.03 | — |
| 2026-03-18 | -69.00 | $0.03 | 20002 |
| 2026-03-17 | -75.00 | $0.03 | 100 |
| 2026-03-16 | -75.00 | $0.03 | 100 |
| 2026-03-13 | -75.00 | $0.03 | 5000 |
| 2026-03-12 | -75.00 | $0.03 | 5000 |
| 2026-03-11 | -74.00 | $0.03 | 12800 |
| 2026-03-10 | -50.00 | $0.03 | 5000 |
| 2026-03-09 | -50.00 | $0.03 | 5000 |
| 2026-03-06 | -52.00 | $0.03 | 15000 |
| 2026-03-05 | -30.00 | $0.03 | 12500 |
| 2026-03-04 | -30.00 | $0.03 | 12500 |
| 2026-03-03 | -30.20 | $0.03 | 12500 |
| 2026-03-02 | -55.00 | $0.03 | 12500 |
| 2026-02-27 | -56.50 | $0.03 | 12500 |
| 2026-02-26 | -37.50 | $0.04 | 62500 |
| 2026-02-25 | -58.33 | $0.03 | 40000 |
| 2026-02-24 | -58.33 | $0.03 | 40000 |
| 2026-02-23 | -75.00 | $0.03 | 5000 |
| 2026-02-20 | -69.02 | $0.03 | 5000 |
| 2026-02-19 | -42.65 | $0.03 | 2500 |
| 2026-02-18 | -61.12 | $0.03 | 52500 |
| 2026-02-17 | -19.04 | $0.04 | — |
| 2026-02-13 | -19.04 | $0.04 | 68600 |
| 2026-02-12 | -19.04 | $0.04 | 5000 |
| 2026-02-11 | -91.39 | $0.02 | 1502 |
| 2026-02-10 | -64.74 | $0.03 | — |
| 2026-02-09 | -64.74 | $0.03 | — |
| 2026-02-06 | -64.74 | $0.03 | — |
| 2026-02-05 | -64.74 | $0.03 | 50000 |
| 2026-02-04 | -64.74 | $0.03 | 50000 |
| 2026-02-03 | -64.20 | $0.03 | 50000 |
| 2026-02-02 | -18.45 | $0.04 | — |
| 2026-01-30 | -17.24 | $0.04 | 1007 |
| 2026-01-29 | -6.90 | $0.04 | 50000 |
| 2026-01-28 | -10.36 | $0.04 | 135430 |
| 2026-01-27 | -6.12 | $0.04 | 11000 |
| 2026-01-26 | -8.00 | $0.04 | 11000 |
| 2026-01-23 | -63.16 | $0.02 | 11000 |
| 2026-01-22 | -42.88 | $0.02 | 14000 |
| 2026-01-21 | -13.70 | $0.02 | 9000 |
| 2026-01-20 | -25.89 | $0.02 | 195900 |
| 2026-01-16 | -27.40 | $0.02 | 187500 |
| 2026-01-15 | -27.40 | $0.02 | 187500 |
| 2026-01-14 | -27.40 | $0.02 | 187500 |
| 2026-01-13 | -27.40 | $0.02 | 187500 |
| 2026-01-12 | -25.48 | $0.02 | 187500 |
| 2026-01-09 | 0.00 | $0.02 | 187500 |
| 2026-01-08 | 0.00 | $0.02 | 187500 |
| 2026-01-07 | 0.00 | $0.02 | 187500 |
| 2026-01-06 | 0.00 | $0.02 | 21001 |
| 2026-01-05 | -29.86 | $0.02 | 334000 |
| 2026-01-02 | -25.33 | $0.02 | 10500 |
| 2025-12-31 | -25.33 | $0.02 | 10500 |
| 2025-12-30 | -25.33 | $0.02 | 10500 |
| 2025-12-29 | -47.66 | $0.02 | 10500 |
| 2025-12-26 | -52.34 | $0.01 | 10500 |
| 2025-12-24 | -29.91 | $0.02 | 1000 |
| 2025-12-23 | -100.00 | $0.01 | 10500 |
| 2025-12-22 | -43.62 | $0.02 | 10500 |
| 2025-12-19 | -43.62 | $0.02 | 10500 |
| 2025-12-18 | -43.62 | $0.02 | 10500 |
| 2025-12-17 | -43.62 | $0.02 | 10500 |
| 2025-12-16 | -43.62 | $0.02 | 10500 |
| 2025-12-15 | -43.62 | $0.02 | — |
| 2025-12-12 | -43.62 | $0.02 | — |
| 2025-12-11 | -43.62 | $0.02 | — |
| 2025-12-10 | -43.62 | $0.02 | 10500 |
| 2025-12-09 | -41.06 | $0.02 | 3333 |
| 2025-12-08 | -96.81 | $0.01 | 10500 |
| 2025-12-05 | -100.00 | $0.01 | 10500 |
| 2025-12-04 | -54.37 | $0.02 | 13000 |
| 2025-12-03 | -100.00 | $0.01 | 13000 |
| 2025-12-02 | -100.00 | $0.01 | — |
| 2025-12-01 | -100.00 | $0.01 | 13000 |
| 2025-11-28 | -100.00 | $0.02 | — |
| 2025-11-26 | -100.00 | $0.02 | 13000 |
| 2025-11-25 | -95.55 | $0.02 | 10000 |
| 2025-11-24 | 0.00 | $0.02 | 13000 |
| 2025-11-21 | 0.00 | $0.02 | 13000 |
| 2025-11-20 | 0.00 | $0.02 | 13000 |
| 2025-11-19 | -33.33 | $0.02 | 13000 |
| 2025-11-18 | -33.33 | $0.02 | 13000 |
| 2025-11-17 | -33.33 | $0.02 | 13000 |
| 2025-11-14 | -33.33 | $0.02 | 13000 |
| 2025-11-13 | -71.43 | $0.02 | 13000 |
| 2025-11-12 | -71.43 | $0.02 | 13000 |
| 2025-11-11 | -71.43 | $0.02 | 13000 |
| 2025-11-10 | -71.43 | $0.02 | 13000 |
| 2025-11-07 | -71.43 | $0.02 | 13000 |
| 2025-11-06 | -68.49 | $0.02 | 13000 |
| 2025-11-05 | -45.45 | $0.02 | 13000 |
| 2025-11-04 | -45.45 | $0.02 | 13000 |
| 2025-11-03 | -45.45 | $0.02 | 13000 |
| 2025-10-31 | -45.45 | $0.02 | 13000 |
| 2025-10-30 | -45.45 | $0.02 | 13000 |
| 2025-10-29 | -45.45 | $0.02 | 13000 |
| 2025-10-28 | -45.45 | $0.02 | 7333 |
| 2025-10-27 | -63.64 | $0.01 | — |
| 2025-10-24 | -60.55 | $0.01 | 10000 |
| 2025-10-23 | -36.36 | $0.02 | — |
| 2025-10-22 | -36.36 | $0.02 | — |
| 2025-10-21 | -35.40 | $0.02 | — |
| 2025-10-20 | -35.40 | $0.02 | 13000 |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | 5000 |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | -3.98 | $0.02 | 2500 |
| 2025-10-13 | -25.30 | $0.01 | 5000 |
| 2025-10-10 | -47.78 | $0.01 | 2500 |
| 2025-10-09 | -88.89 | $0.01 | — |
| 2025-10-08 | -88.89 | $0.01 | — |
| 2025-10-07 | -88.89 | $0.01 | — |
| 2025-10-06 | -88.89 | $0.01 | — |
| 2025-10-03 | -84.21 | $0.01 | — |
| 2025-10-02 | -84.21 | $0.01 | — |
| 2025-10-01 | -84.21 | $0.01 | — |
| 2025-09-30 | -84.21 | $0.01 | 8000 |
| 2025-09-29 | -84.21 | $0.01 | — |
| 2025-09-26 | -84.21 | $0.01 | — |
| 2025-09-25 | -84.21 | $0.01 | — |
| 2025-09-24 | -87.37 | $0.01 | 1133 |
| 2025-09-23 | -11.58 | $0.02 | 2520 |
| 2025-09-22 | -73.68 | $0.01 | — |
| 2025-09-19 | -74.74 | $0.01 | 9200 |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | 2500 |
| 2025-09-15 | -92.31 | $0.01 | 8000 |
| 2025-09-12 | -92.31 | $0.01 | — |
| 2025-09-11 | -92.31 | $0.01 | — |
| 2025-09-10 | -92.31 | $0.01 | — |
| 2025-09-09 | -92.31 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | 3333 |
| 2025-08-20 | -100.00 | $0.01 | 8000 |
| 2025-08-19 | -100.00 | $0.01 | 8000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 8000 |
| 2025-07-25 | -100.00 | $0.01 | 8000 |
| 2025-07-24 | -100.00 | $0.01 | 8000 |
| 2025-07-23 | 0.00 | $0.02 | — |
| 2025-07-22 | 0.00 | $0.02 | — |
| 2025-07-21 | 0.00 | $0.02 | 8000 |
| 2025-07-18 | 0.00 | $0.02 | 8000 |
| 2025-07-17 | 0.00 | $0.02 | 8000 |
| 2025-07-16 | 0.00 | $0.02 | 8000 |
| 2025-07-15 | 0.00 | $0.02 | 8000 |
| 2025-07-14 | 0.00 | $0.02 | 8000 |
| 2025-07-11 | -5.00 | $0.02 | 8000 |
| 2025-07-10 | -16.67 | $0.02 | 40000 |
| 2025-07-09 | 0.00 | $0.02 | 20000 |
| 2025-07-08 | 0.00 | $0.02 | 20000 |
| 2025-07-07 | 0.00 | $0.02 | 20000 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 20000 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | 20000 |
| 2025-06-20 | -39.34 | $0.01 | 20000 |
| 2025-06-18 | 0.00 | $0.02 | 25000 |
| 2025-06-17 | -32.61 | $0.01 | — |
| 2025-06-16 | -28.26 | $0.01 | 25000 |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | -17.86 | $0.01 | — |
| 2025-06-10 | -17.86 | $0.01 | — |
| 2025-06-09 | -17.86 | $0.01 | — |
| 2025-06-06 | -17.86 | $0.01 | — |
| 2025-06-05 | -17.86 | $0.01 | — |
| 2025-06-04 | -17.86 | $0.01 | — |
| 2025-06-03 | -19.64 | $0.01 | 10000 |
| 2025-06-02 | -26.79 | $0.01 | — |
| 2025-05-30 | -26.79 | $0.01 | — |
| 2025-05-29 | -26.79 | $0.01 | — |
| 2025-05-28 | -27.68 | $0.01 | 6000 |
| 2025-05-27 | -45.54 | $0.01 | 95700 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | 6500 |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -16.67 | $0.02 | — |
| 2025-05-05 | -16.67 | $0.02 | — |
| 2025-05-02 | -16.67 | $0.02 | — |
| 2025-05-01 | -16.67 | $0.02 | — |
| 2025-04-30 | -16.67 | $0.02 | — |
| 2025-04-29 | -16.67 | $0.02 | — |
| 2025-04-28 | -16.67 | $0.02 | — |
| 2025-04-25 | -16.67 | $0.02 | — |
| 2025-04-24 | -16.67 | $0.02 | — |
| 2025-04-23 | -16.67 | $0.02 | — |
| 2025-04-22 | -16.67 | $0.02 | 1133 |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | 50000 |
| 2025-04-08 | -100.00 | $0.01 | 4036 |
| 2025-04-07 | -100.00 | $0.01 | 4333 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 4036 |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | 4036 |
| 2025-03-31 | 0.00 | $0.01 | 4036 |
| 2025-03-28 | 0.00 | $0.01 | 4036 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | 50000 |
| 2025-02-25 | -100.00 | $0.01 | 4036 |
| 2025-02-24 | -100.00 | $0.01 | 4036 |
| 2025-02-21 | -100.00 | $0.01 | 4036 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.01 | 4036 |
| 2025-02-14 | -100.00 | $0.01 | — |
| 2025-02-13 | -100.00 | $0.01 | 4036 |
| 2025-02-12 | -100.00 | $0.01 | — |
| 2025-02-11 | -100.00 | $0.01 | 4036 |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | 4036 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 4036 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | 4036 |
| 2025-01-31 | -100.00 | $0.01 | 4036 |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | 625036 |
| 2025-01-27 | -20.00 | $0.01 | — |
| 2025-01-24 | -12.50 | $0.01 | — |
| 2025-01-23 | -13.75 | $0.01 | 100000 |
| 2025-01-22 | 0.00 | $0.02 | 100000 |
| 2025-01-21 | 0.00 | $0.02 | 100000 |
| 2025-01-17 | 0.00 | $0.02 | 100000 |
| 2025-01-16 | 0.00 | $0.02 | — |
| 2025-01-15 | 0.00 | $0.02 | — |
| 2025-01-14 | 0.00 | $0.02 | 100000 |
| 2025-01-13 | 0.00 | $0.02 | 100000 |
| 2025-01-10 | 0.00 | $0.02 | — |
| 2025-01-08 | 0.00 | $0.02 | 100000 |
| 2025-01-07 | -6.25 | $0.01 | — |
| 2025-01-06 | -6.25 | $0.01 | 3333 |
| 2025-01-03 | -2.34 | $0.01 | 250000 |
| 2025-01-02 | 0.00 | $0.01 | 50500 |
| 2024-12-31 | 0.00 | $0.01 | 3333 |
| 2024-12-30 | 0.00 | $0.01 | 3333 |
| 2024-12-27 | 0.00 | $0.01 | 3333 |
| 2024-12-26 | 0.00 | $0.01 | 3333 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 50209 |
| 2024-12-20 | -100.00 | $0.01 | 50209 |
| 2024-12-19 | -100.00 | $0.01 | 50209 |
| 2024-12-18 | -100.00 | $0.01 | 50209 |
| 2024-12-17 | -100.00 | $0.01 | 50209 |
| 2024-12-16 | -100.00 | $0.01 | 50209 |
| 2024-12-13 | -100.00 | $0.01 | 50209 |
| 2024-12-12 | -100.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.01 | 50209 |
| 2024-12-10 | -100.00 | $0.01 | 50209 |
| 2024-12-09 | -100.00 | $0.01 | 50209 |
| 2024-12-06 | -92.59 | $0.01 | 280000 |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -92.59 | $0.01 | 3333 |
| 2024-12-03 | -100.00 | $0.01 | 3333 |
| 2024-12-02 | -100.00 | $0.01 | 3333 |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | 3333 |
| 2024-11-26 | -100.00 | $0.01 | 22500 |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | 22500 |
| 2024-11-21 | -100.00 | $0.01 | 22500 |
| 2024-11-20 | -100.00 | $0.01 | 22500 |
| 2024-11-19 | -100.00 | $0.01 | 22500 |
| 2024-11-18 | -100.00 | $0.01 | 22500 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | 22500 |
| 2024-10-08 | 0.00 | $0.01 | 22500 |
| 2024-10-07 | 0.00 | $0.01 | 22500 |
| 2024-10-04 | 0.00 | $0.01 | 22500 |
| 2024-10-03 | 0.00 | $0.01 | 22500 |
| 2024-10-02 | 0.00 | $0.01 | 88200 |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | 22500 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 22500 |
| 2024-09-19 | 0.00 | $0.01 | 22500 |
| 2024-09-18 | 0.00 | $0.01 | 22500 |
| 2024-09-17 | 0.00 | $0.01 | 22500 |
| 2024-09-16 | 0.00 | $0.01 | 22500 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | 22500 |
| 2024-09-11 | -100.00 | $0.01 | 22500 |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 22500 |
| 2024-09-03 | 0.00 | $0.01 | 22500 |
| 2024-08-30 | 0.00 | $0.01 | 22500 |
| 2024-08-29 | 0.00 | $0.01 | 22500 |
| 2024-08-28 | 0.00 | $0.01 | 22500 |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | -56.90 | $0.01 | — |
| 2024-08-23 | -56.90 | $0.01 | 22500 |
| 2024-08-22 | -56.90 | $0.01 | 22500 |
| 2024-08-21 | -56.90 | $0.01 | 22500 |
| 2024-08-20 | -56.90 | $0.01 | 22500 |
| 2024-08-19 | -56.90 | $0.01 | 22500 |
| 2024-08-16 | -56.90 | $0.01 | 22500 |
| 2024-08-15 | -56.90 | $0.01 | 22500 |
| 2024-08-14 | -56.90 | $0.01 | 22500 |
| 2024-08-13 | -56.90 | $0.01 | 22500 |
| 2024-08-12 | -58.32 | $0.01 | 22500 |
| 2024-08-09 | -64.01 | $0.01 | 156801 |
| 2024-08-08 | -56.90 | $0.01 | 90000 |
| 2024-08-07 | -58.32 | $0.01 | 100000 |
| 2024-08-06 | -99.57 | $0.01 | 30000 |
| 2024-08-05 | -99.57 | $0.01 | 30000 |
| 2024-08-02 | -100.00 | $0.00 | 43000 |
| 2024-08-01 | -82.05 | $0.01 | 30000 |
| 2024-07-31 | -85.13 | $0.01 | 7000 |
| 2024-07-30 | -9.30 | $0.02 | 30000 |
| 2024-07-29 | -23.53 | $0.02 | 25000 |
| 2024-07-26 | -86.27 | $0.01 | 30000 |
| 2024-07-25 | -91.57 | $0.01 | — |
| 2024-07-24 | -98.97 | $0.01 | — |
| 2024-07-23 | -98.97 | $0.01 | 36700 |
| 2024-07-22 | -98.43 | $0.01 | 100 |
| 2024-07-19 | -99.88 | $0.01 | 10000 |
| 2024-07-18 | -99.88 | $0.01 | 10000 |
| 2024-07-17 | -99.88 | $0.01 | 10000 |
| 2024-07-16 | -99.41 | $0.01 | 10000 |
| 2024-07-09 | -99.59 | $0.01 | 59455 |
| 2024-06-28 | -94.70 | $0.02 | 143300 |
| 2024-06-13 | -99.65 | $0.01 | 100 |
| 2024-05-29 | -99.35 | $0.01 | 1666 |
| 2024-05-24 | -98.32 | $0.01 | 8000 |
| 2024-05-22 | -98.23 | $0.01 | 41932 |
| 2024-05-20 | -98.94 | $0.01 | 10000 |
| 2024-05-17 | -97.91 | $0.01 | 10000 |
| 2024-05-15 | -94.11 | $0.02 | 5000 |
| 2024-05-08 | -92.93 | $0.02 | 17000 |
| 2024-05-07 | -99.09 | $0.01 | 500 |
| 2024-05-02 | -88.22 | $0.03 | 2500 |
| 2024-04-25 | 0.00 | $0.18 | 48000 |
| 2024-04-22 | 0.00 | $0.18 | 3000 |
| 2024-04-18 | -11.11 | $0.02 | 42500 |
| 2024-04-01 | -94.44 | $0.01 | 100 |
| 2024-03-27 | 0.00 | $0.02 | 100 |
| 2024-03-01 | -29.20 | $0.01 | 333 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | 132232 |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | 93440 |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | 6560 |
| 2024-01-22 | -75.00 | $0.02 | — |
| 2024-01-19 | -75.00 | $0.02 | — |
| 2024-01-18 | -75.00 | $0.02 | — |
| 2024-01-17 | -75.00 | $0.02 | — |
| 2024-01-16 | -83.33 | $0.02 | — |
| 2024-01-12 | -83.61 | $0.02 | — |
| 2024-01-11 | -93.33 | $0.02 | — |
| 2024-01-10 | -93.33 | $0.02 | 70000 |
| 2024-01-09 | -88.67 | $0.02 | 130000 |
| 2024-01-08 | -73.33 | $0.02 | — |
| 2024-01-05 | -73.33 | $0.02 | — |
| 2024-01-04 | -73.33 | $0.02 | — |
| 2024-01-03 | -73.33 | $0.02 | — |
| 2024-01-02 | -73.33 | $0.02 | — |
| 2023-12-29 | -73.33 | $0.02 | — |
| 2023-12-28 | -73.33 | $0.02 | — |
| 2023-12-27 | -73.33 | $0.02 | — |
| 2023-12-26 | -73.33 | $0.02 | — |
| 2023-12-22 | -75.08 | $0.02 | 33334 |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -100.00 | $0.02 | 127000 |
| 2023-12-18 | -100.00 | $0.02 | 3500 |
| 2023-12-15 | -100.00 | $0.02 | — |
| 2023-12-14 | -100.00 | $0.02 | 6000 |
| 2023-12-13 | -64.49 | $0.03 | 10000 |
| 2023-12-12 | -64.49 | $0.03 | — |
| 2023-12-11 | -64.49 | $0.03 | 8502 |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-29 | -100.00 | $0.03 | 6666 |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -97.50 | $0.03 | 100 |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | 13000 |
| 2023-11-21 | -19.23 | $0.04 | — |
| 2023-11-20 | -19.23 | $0.04 | — |
| 2023-11-17 | -19.23 | $0.04 | — |
| 2023-11-16 | -17.69 | $0.04 | 1000 |
| 2023-11-15 | -96.15 | $0.04 | — |
| 2023-11-14 | -96.15 | $0.04 | — |
| 2023-11-13 | -96.15 | $0.04 | 6300 |
| 2023-11-10 | -96.15 | $0.04 | — |
| 2023-11-09 | -96.15 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | 3755 |
| 2023-10-06 | 0.00 | $0.04 | — |
| 2023-10-05 | -98.04 | $0.04 | — |
| 2023-10-04 | -98.04 | $0.04 | — |
| 2023-10-03 | -98.04 | $0.04 | — |
| 2023-10-02 | -98.04 | $0.04 | — |
| 2023-09-29 | -98.04 | $0.04 | — |
| 2023-09-28 | -98.04 | $0.04 | — |
| 2023-09-27 | -98.10 | $0.04 | — |
| 2023-09-26 | -98.90 | $0.04 | — |
| 2023-09-25 | -98.90 | $0.04 | — |
| 2023-09-22 | -98.90 | $0.04 | — |
| 2023-09-21 | -98.90 | $0.04 | — |
| 2023-09-20 | -98.90 | $0.04 | — |
| 2023-09-19 | -98.90 | $0.04 | — |
| 2023-09-18 | -98.90 | $0.04 | — |
| 2023-09-15 | -98.90 | $0.04 | — |
| 2023-09-14 | -98.90 | $0.04 | — |
| 2023-09-13 | -98.90 | $0.04 | — |
| 2023-09-12 | -98.90 | $0.04 | — |
| 2023-09-11 | -100.00 | $0.04 | 3000 |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -98.06 | $0.05 | 3100 |
| 2023-08-29 | -51.52 | $0.06 | — |
| 2023-08-28 | -51.52 | $0.06 | — |
| 2023-08-25 | -51.52 | $0.06 | — |
| 2023-08-24 | -51.52 | $0.06 | — |
| 2023-08-23 | -51.52 | $0.06 | — |
| 2023-08-22 | -51.52 | $0.06 | — |
| 2023-08-21 | -51.52 | $0.06 | — |
| 2023-08-18 | -51.52 | $0.06 | — |
| 2023-08-17 | -51.52 | $0.06 | — |
| 2023-08-16 | -51.52 | $0.06 | — |
| 2023-08-15 | -51.52 | $0.06 | — |
| 2023-08-14 | -75.90 | $0.06 | — |
| 2023-08-11 | -75.90 | $0.06 | — |
| 2023-08-10 | -75.90 | $0.06 | — |
| 2023-08-09 | -75.90 | $0.06 | — |
| 2023-08-03 | -76.66 | $0.06 | 5500 |
| 2023-07-28 | -59.76 | $0.07 | 37917 |
| 2023-05-23 | -98.77 | $0.07 | — |
| 2023-05-22 | -98.77 | $0.07 | — |
| 2023-05-19 | -98.77 | $0.07 | — |
| 2023-05-18 | -98.77 | $0.07 | — |
| 2023-05-17 | -98.77 | $0.07 | — |
| 2023-05-16 | -98.77 | $0.07 | — |
| 2023-05-15 | -98.77 | $0.07 | — |
| 2023-05-12 | -100.00 | $0.07 | 13717 |
| 2023-05-11 | -100.00 | $0.07 | — |
| 2023-05-10 | -100.00 | $0.07 | — |
| 2023-05-09 | -100.00 | $0.07 | 37000 |
| 2023-05-08 | -97.35 | $0.07 | — |
| 2023-05-05 | -97.26 | $0.07 | 29000 |
| 2023-05-04 | -92.92 | $0.08 | 116000 |
| 2023-05-03 | -97.98 | $0.08 | — |
| 2023-05-02 | -97.98 | $0.08 | — |
| 2023-05-01 | -97.98 | $0.08 | 10000 |
| 2023-04-28 | -93.93 | $0.08 | 6000 |
| 2023-04-27 | -78.77 | $0.09 | — |
| 2023-04-26 | -78.77 | $0.09 | — |
| 2023-04-25 | -78.77 | $0.09 | — |
| 2023-04-24 | -78.77 | $0.09 | 500 |
| 2023-04-21 | -73.56 | $0.09 | — |
| 2023-04-20 | -73.56 | $0.09 | — |
| 2023-04-19 | -73.56 | $0.09 | — |
| 2023-04-18 | -73.56 | $0.09 | — |
| 2023-04-17 | -73.56 | $0.09 | — |
| 2023-04-14 | -73.75 | $0.09 | 26000 |
| 2023-04-13 | -22.22 | $0.07 | 20000 |
| 2023-04-12 | -22.22 | $0.07 | — |
| 2023-04-11 | -22.22 | $0.07 | — |
| 2023-04-10 | -22.22 | $0.07 | — |
| 2023-04-06 | -22.22 | $0.07 | — |
| 2023-04-05 | -22.22 | $0.07 | 20000 |
| 2023-04-04 | 0.00 | $0.08 | — |
| 2023-04-03 | 0.00 | $0.08 | — |
| 2023-03-31 | 0.00 | $0.08 | — |
| 2023-03-30 | 0.00 | $0.08 | — |
| 2023-03-29 | 0.00 | $0.08 | — |
| 2023-03-28 | 0.00 | $0.08 | — |
| 2023-03-27 | 0.00 | $0.08 | 10000 |
| 2023-03-24 | -53.85 | $0.07 | — |
| 2023-03-23 | -53.85 | $0.07 | — |
| 2023-03-22 | -53.85 | $0.07 | — |
| 2023-03-21 | -53.85 | $0.07 | — |
| 2023-03-20 | -39.77 | $0.07 | — |
| 2023-03-17 | -39.77 | $0.07 | — |
| 2023-03-16 | -39.77 | $0.07 | — |
| 2023-03-15 | -39.77 | $0.07 | — |
| 2023-03-14 | -39.77 | $0.07 | — |
| 2023-03-13 | -39.77 | $0.07 | — |
| 2023-03-10 | -39.20 | $0.07 | 10000 |
| 2023-03-09 | 0.00 | $0.07 | — |
| 2023-03-08 | 0.00 | $0.07 | — |
| 2023-03-07 | 0.00 | $0.07 | — |
| 2023-03-06 | 0.00 | $0.07 | — |
| 2023-03-03 | 0.00 | $0.07 | — |
| 2023-03-02 | 0.00 | $0.07 | — |
| 2023-03-01 | 0.00 | $0.07 | 13000 |
| 2023-02-28 | -4.35 | $0.06 | — |
| 2023-02-27 | -4.35 | $0.06 | — |
| 2023-02-24 | -4.35 | $0.06 | — |
| 2023-02-23 | -4.35 | $0.06 | — |
| 2023-02-22 | -4.35 | $0.06 | 11000 |
| 2023-02-21 | -23.83 | $0.06 | 10000 |
| 2023-02-17 | -23.83 | $0.06 | 1233 |
| 2023-02-16 | -4.13 | $0.06 | — |
| 2023-02-15 | -3.79 | $0.06 | 19150 |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | 9000 |
| 2023-02-09 | 0.00 | $0.06 | 10000 |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | 10000 |
| 2023-02-01 | -71.82 | $0.04 | — |
| 2023-01-31 | -71.82 | $0.04 | — |
| 2023-01-30 | -71.82 | $0.04 | — |
| 2023-01-27 | -71.82 | $0.04 | — |
| 2023-01-26 | -71.82 | $0.04 | — |
| 2023-01-25 | -81.18 | $0.04 | — |
| 2023-01-24 | -83.03 | $0.04 | 10000 |
| 2023-01-23 | -83.03 | $0.04 | 3000 |
| 2023-01-20 | -85.68 | $0.04 | 3000 |
| 2023-01-19 | -93.65 | $0.03 | 17000 |
| 2023-01-18 | -99.63 | $0.03 | — |
| 2023-01-17 | -100.00 | $0.03 | 6833 |
| 2023-01-13 | -86.54 | $0.04 | 16000 |
| 2023-01-12 | -34.62 | $0.05 | — |
| 2023-01-11 | -34.62 | $0.05 | — |
| 2023-01-10 | -34.62 | $0.05 | — |
| 2023-01-09 | -25.00 | $0.05 | 600 |
| 2023-01-06 | -72.22 | $0.03 | — |
| 2023-01-05 | -72.22 | $0.03 | — |
| 2023-01-04 | -72.22 | $0.03 | — |
| 2023-01-03 | -72.22 | $0.03 | — |
| 2022-12-30 | -72.22 | $0.03 | — |
| 2022-12-29 | -72.22 | $0.03 | — |
| 2022-12-28 | -71.67 | $0.03 | 100 |
| 2022-12-27 | 0.00 | $0.06 | — |
| 2022-12-23 | 0.00 | $0.06 | — |
| 2022-12-22 | 0.00 | $0.06 | 100 |
| 2022-12-21 | 0.00 | $0.05 | — |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | 666 |
| 2022-12-09 | -96.61 | $0.02 | — |
| 2022-12-08 | -96.61 | $0.02 | — |
| 2022-12-07 | -96.61 | $0.02 | — |
| 2022-12-06 | -96.61 | $0.02 | — |
| 2022-12-05 | -79.17 | $0.02 | — |
| 2022-12-02 | -79.17 | $0.02 | — |
| 2022-12-01 | -79.17 | $0.02 | — |
| 2022-11-30 | -79.17 | $0.02 | — |
| 2022-11-29 | -79.17 | $0.02 | — |
| 2022-11-28 | -79.17 | $0.02 | — |
| 2022-11-25 | -79.17 | $0.02 | — |
| 2022-11-23 | -79.17 | $0.02 | — |
| 2022-11-22 | -79.17 | $0.02 | — |
| 2022-11-21 | -79.17 | $0.02 | — |
| 2022-11-18 | -81.94 | $0.02 | 333 |
| 2022-11-17 | -37.50 | $0.03 | 16445 |
| 2022-11-16 | -35.71 | $0.03 | — |
| 2022-11-15 | -35.71 | $0.03 | 4000 |
| 2022-11-14 | -35.71 | $0.03 | — |
| 2022-11-11 | -35.71 | $0.03 | — |
| 2022-11-10 | -35.71 | $0.03 | — |
| 2022-11-09 | -35.71 | $0.03 | 7000 |
| 2022-11-08 | -35.71 | $0.03 | 5000 |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | 6088 |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | -75.83 | $0.04 | — |
| 2022-09-12 | -75.83 | $0.04 | — |
| 2022-09-09 | -75.83 | $0.04 | — |
| 2022-09-08 | -75.83 | $0.04 | — |
| 2022-09-07 | -75.83 | $0.04 | — |
| 2022-09-06 | -75.83 | $0.04 | — |
| 2022-09-02 | -75.83 | $0.04 | — |
| 2022-09-01 | -75.83 | $0.04 | — |
| 2022-08-31 | -75.83 | $0.04 | — |
| 2022-08-30 | -75.83 | $0.04 | — |
| 2022-08-29 | -75.83 | $0.04 | — |
| 2022-08-26 | -75.83 | $0.04 | — |
| 2022-08-25 | -75.83 | $0.04 | — |
| 2022-08-24 | -75.83 | $0.04 | — |
| 2022-08-23 | -75.83 | $0.04 | — |
| 2022-08-22 | -75.83 | $0.04 | — |
| 2022-08-19 | -75.83 | $0.04 | — |
| 2022-08-18 | -75.83 | $0.04 | 10000 |
| 2022-08-17 | -100.00 | $0.03 | 73348 |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | 1000 |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | — |
| 2022-06-07 | -100.00 | $0.04 | — |
| 2022-06-06 | -100.00 | $0.04 | — |
| 2022-06-03 | -100.00 | $0.04 | — |
| 2022-06-02 | -100.00 | $0.04 | — |
| 2022-06-01 | -100.00 | $0.04 | 9666 |
| 2022-05-31 | -100.00 | $0.06 | — |
| 2022-05-27 | -100.00 | $0.06 | — |
| 2022-05-26 | -100.00 | $0.06 | — |
| 2022-05-25 | -100.00 | $0.06 | — |
| 2022-05-24 | -100.00 | $0.06 | — |
| 2022-05-23 | -100.00 | $0.06 | — |
| 2022-05-20 | -100.00 | $0.06 | — |
| 2022-05-19 | -100.00 | $0.06 | — |
| 2022-05-18 | -100.00 | $0.06 | — |
| 2022-05-17 | -100.00 | $0.06 | — |
| 2022-05-16 | -100.00 | $0.06 | — |
| 2022-05-13 | -100.00 | $0.06 | — |
| 2022-05-12 | -100.00 | $0.06 | — |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | -100.00 | $0.06 | — |
| 2022-05-09 | -100.00 | $0.06 | — |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.06 | — |
| 2022-05-04 | -100.00 | $0.06 | 18000 |
| 2022-05-03 | -100.00 | $0.06 | — |
| 2022-05-02 | -100.00 | $0.06 | — |
| 2022-04-29 | -100.00 | $0.06 | — |
| 2022-04-28 | -100.00 | $0.06 | — |
| 2022-04-27 | -100.00 | $0.06 | — |
| 2022-04-26 | -100.00 | $0.06 | — |
| 2022-04-25 | -100.00 | $0.06 | — |
| 2022-04-22 | -100.00 | $0.06 | — |
| 2022-04-21 | -100.00 | $0.06 | 1000 |
| 2022-04-20 | -100.00 | $0.06 | — |
| 2022-04-19 | -100.00 | $0.06 | — |
| 2022-04-18 | -80.00 | $0.06 | — |
| 2022-04-14 | -80.00 | $0.06 | — |
| 2022-04-13 | -80.00 | $0.06 | 4000 |
| 2022-04-12 | 0.00 | $0.07 | — |
| 2022-04-11 | 0.00 | $0.07 | — |
| 2022-04-08 | 0.00 | $0.07 | — |
| 2022-04-07 | 0.00 | $0.07 | 9000 |
| 2022-04-06 | -58.32 | $0.06 | 200 |
| 2022-04-05 | -51.66 | $0.06 | 9000 |
| 2022-04-04 | 0.00 | $0.07 | — |
| 2022-04-01 | 0.00 | $0.07 | — |
| 2022-03-31 | 0.00 | $0.07 | — |
| 2022-03-30 | 0.00 | $0.07 | — |
| 2022-03-29 | 0.00 | $0.07 | — |
| 2022-03-28 | 0.00 | $0.07 | — |
| 2022-03-25 | 0.00 | $0.07 | 24666 |
| 2022-03-24 | 0.00 | $0.07 | 3000 |
| 2022-03-23 | 0.00 | $0.07 | — |
| 2022-03-22 | 0.00 | $0.07 | 8000 |
| 2022-03-21 | -60.00 | $0.06 | — |
| 2022-03-18 | -60.00 | $0.06 | 1100 |
| 2022-03-17 | -60.00 | $0.06 | — |
| 2022-03-16 | -60.00 | $0.06 | — |
| 2022-03-15 | -60.00 | $0.06 | 13000 |
| 2022-03-14 | 0.00 | $0.06 | — |
| 2022-03-11 | -28.57 | $0.06 | — |
| 2022-03-10 | -28.57 | $0.06 | 3000 |
| 2022-03-09 | -71.43 | $0.06 | 2000 |
| 2022-03-08 | -71.43 | $0.06 | — |
| 2022-03-07 | -71.43 | $0.06 | 6000 |
| 2022-03-04 | -71.43 | $0.06 | 19133 |
| 2022-03-03 | -71.43 | $0.06 | — |
| 2022-03-02 | -71.43 | $0.06 | — |
| 2022-03-01 | -84.62 | $0.06 | — |
| 2022-02-28 | -84.62 | $0.06 | 4000 |
| 2022-02-25 | -100.00 | $0.06 | — |
| 2022-02-24 | -100.00 | $0.06 | — |
| 2022-02-23 | -100.00 | $0.06 | — |
| 2022-02-22 | -100.00 | $0.06 | — |
| 2022-02-18 | -100.00 | $0.06 | — |
| 2022-02-17 | -100.00 | $0.06 | — |
| 2022-02-16 | -100.00 | $0.06 | — |
| 2022-02-15 | -100.00 | $0.06 | — |
| 2022-02-14 | -100.00 | $0.06 | 1000 |
| 2022-02-11 | -85.92 | $0.07 | — |
| 2022-02-10 | -85.92 | $0.07 | — |
| 2022-02-09 | -85.92 | $0.07 | 7000 |
| 2022-02-08 | -85.92 | $0.07 | 10000 |
| 2022-02-07 | -26.41 | $0.07 | — |
| 2022-02-04 | -26.41 | $0.07 | — |
| 2022-02-03 | -26.41 | $0.07 | — |
| 2022-02-02 | -25.97 | $0.07 | 12800 |
| 2022-02-01 | -0.43 | $0.07 | — |
| 2022-01-31 | -0.43 | $0.07 | — |
| 2022-01-28 | -0.43 | $0.07 | — |
| 2022-01-27 | -0.43 | $0.07 | — |
| 2022-01-26 | 0.00 | $0.07 | 1000 |
| 2022-01-25 | 0.00 | $0.07 | 64000 |
| 2022-01-24 | 0.00 | $0.06 | — |
| 2022-01-21 | 0.00 | $0.06 | — |
| 2022-01-20 | 0.00 | $0.06 | — |
| 2022-01-19 | 0.00 | $0.06 | — |
| 2022-01-18 | 0.00 | $0.06 | — |
| 2022-01-14 | 0.00 | $0.06 | — |
| 2022-01-13 | 0.00 | $0.06 | — |
| 2022-01-12 | 0.00 | $0.06 | — |
| 2022-01-11 | 0.00 | $0.06 | 1500 |
| 2022-01-10 | -96.85 | $0.05 | — |
| 2022-01-07 | -96.85 | $0.05 | — |
| 2022-01-06 | -96.85 | $0.05 | — |
| 2022-01-05 | -100.00 | $0.05 | 666 |
| 2022-01-04 | -90.91 | $0.05 | — |
| 2022-01-03 | -90.91 | $0.05 | — |
| 2021-12-31 | -90.91 | $0.05 | — |
| 2021-12-30 | -90.91 | $0.05 | 16000 |
| 2021-12-29 | 0.00 | $0.06 | 30700 |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | 3300 |
| 2021-12-17 | -100.00 | $0.06 | 2500 |
| 2021-11-17 | -100.00 | $0.06 | — |
| 2021-11-16 | -42.86 | $0.06 | — |
| 2021-11-15 | -42.86 | $0.06 | — |
| 2021-11-12 | -42.86 | $0.06 | — |
| 2021-11-11 | -42.86 | $0.06 | — |
| 2021-11-10 | -42.86 | $0.06 | — |
| 2021-11-09 | -42.86 | $0.06 | — |
| 2021-11-08 | -42.86 | $0.06 | — |
| 2021-11-05 | -42.86 | $0.06 | — |
| 2021-11-04 | -42.86 | $0.06 | — |
| 2021-11-03 | -42.86 | $0.06 | — |
| 2021-11-02 | -42.86 | $0.06 | — |
| 2021-11-01 | -42.86 | $0.06 | — |
| 2021-10-29 | -42.86 | $0.06 | — |
| 2021-10-28 | -42.86 | $0.06 | — |
| 2021-10-27 | -42.86 | $0.06 | — |
| 2021-10-26 | -42.86 | $0.06 | — |
| 2021-10-25 | -42.86 | $0.06 | — |
| 2021-10-22 | -42.86 | $0.06 | 4000 |
| 2021-10-21 | 0.00 | $0.07 | — |
| 2021-10-20 | 0.00 | $0.07 | 38800 |
| 2021-10-19 | 0.00 | $0.06 | — |
| 2021-10-18 | 0.00 | $0.06 | — |
| 2021-10-15 | 0.00 | $0.06 | 40000 |
| 2021-10-14 | 0.00 | $0.05 | — |
| 2021-10-13 | 0.00 | $0.05 | — |
| 2021-10-12 | 0.00 | $0.05 | — |
| 2021-10-11 | 0.00 | $0.05 | — |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | — |
| 2021-10-05 | 0.00 | $0.05 | — |
| 2021-10-04 | -62.50 | $0.05 | — |
| 2021-10-01 | -62.50 | $0.05 | — |
| 2021-09-30 | -62.50 | $0.05 | 20000 |
| 2021-09-29 | -88.00 | $0.05 | — |
| 2021-09-28 | -88.00 | $0.05 | — |
| 2021-09-27 | -88.00 | $0.05 | 1600 |
| 2021-09-24 | -100.00 | $0.05 | — |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | — |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -75.76 | $0.05 | — |
| 2021-09-15 | -75.76 | $0.05 | — |
| 2021-09-14 | -75.76 | $0.05 | — |
| 2021-09-13 | -75.76 | $0.05 | — |
| 2021-09-10 | -75.76 | $0.05 | — |
| 2021-09-09 | -75.76 | $0.05 | — |
| 2021-09-08 | -75.76 | $0.05 | 100 |
| 2021-09-07 | -51.52 | $0.06 | — |
| 2021-09-03 | -51.52 | $0.06 | — |
| 2021-09-02 | -51.52 | $0.06 | 3000 |
| 2021-09-01 | 0.00 | $0.08 | — |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | — |
| 2021-08-27 | 0.00 | $0.08 | — |
| 2021-08-26 | 0.00 | $0.08 | 200 |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | — |
| 2021-08-23 | 0.00 | $0.06 | — |
| 2021-08-20 | 0.00 | $0.06 | 50000 |
| 2021-08-19 | -100.00 | $0.04 | — |
| 2021-08-18 | -100.00 | $0.04 | — |
| 2021-08-17 | -100.00 | $0.04 | 2700 |
| 2021-08-16 | -100.00 | $0.04 | 10500 |
| 2021-08-13 | -100.00 | $0.04 | — |
| 2021-08-12 | -100.00 | $0.04 | — |
| 2021-08-11 | -100.00 | $0.04 | — |
| 2021-08-10 | -100.00 | $0.04 | — |
| 2021-08-09 | -100.00 | $0.04 | — |
| 2021-08-06 | -100.00 | $0.04 | 41300 |
| 2021-08-05 | 0.00 | $0.05 | — |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | — |
| 2021-08-02 | 0.00 | $0.05 | — |
| 2021-07-30 | 0.00 | $0.05 | — |
| 2021-07-29 | 0.00 | $0.05 | — |
| 2021-07-28 | 0.00 | $0.05 | — |
| 2021-07-27 | 0.00 | $0.05 | — |
| 2021-07-26 | 0.00 | $0.05 | — |
| 2021-07-23 | 0.00 | $0.05 | — |
| 2021-07-22 | 0.00 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.45
2026-07-17
Close Price
$0.06
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
7.24
Average
31.12
Maximum
80.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.45 | $0.06 | 10000 |
| 2026-07-16 | 33.09 | $0.06 | — |
| 2026-07-15 | 33.76 | $0.06 | 10000 |
| 2026-07-14 | 34.50 | $0.06 | 10000 |
| 2026-07-13 | 34.53 | $0.06 | 10000 |
| 2026-07-10 | 34.54 | $0.06 | 10000 |
| 2026-07-09 | 34.34 | $0.06 | 10000 |
| 2026-07-08 | 34.42 | $0.06 | 15100 |
| 2026-07-07 | 34.46 | $0.07 | — |
| 2026-07-06 | 33.51 | $0.07 | 500 |
| 2026-07-02 | 32.51 | $0.07 | 500 |
| 2026-07-01 | 31.45 | $0.07 | 500 |
| 2026-06-30 | 30.35 | $0.07 | 500 |
| 2026-06-29 | 29.18 | $0.07 | 500 |
| 2026-06-26 | 27.95 | $0.07 | 1500 |
| 2026-06-25 | 26.66 | $0.06 | 10000 |
| 2026-06-24 | 25.85 | $0.07 | 20000 |
| 2026-06-23 | 24.71 | $0.07 | 5000 |
| 2026-06-22 | 23.44 | $0.07 | 5000 |
| 2026-06-18 | 22.14 | $0.05 | 51500 |
| 2026-06-17 | 21.22 | $0.05 | 7525 |
| 2026-06-16 | 20.14 | $0.05 | 2500 |
| 2026-06-15 | 19.28 | $0.05 | 6000 |
| 2026-06-12 | 18.38 | $0.03 | 1777 |
| 2026-06-11 | 18.81 | $0.03 | 1777 |
| 2026-06-10 | 19.27 | $0.03 | — |
| 2026-06-09 | 19.75 | $0.03 | 5331 |
| 2026-06-08 | 20.27 | $0.04 | 3600 |
| 2026-06-05 | 19.21 | $0.04 | 38900 |
| 2026-06-04 | 18.52 | $0.01 | — |
| 2026-06-03 | 17.35 | $0.01 | 1000 |
| 2026-06-02 | 16.11 | $0.01 | 1000 |
| 2026-06-01 | 14.81 | $0.01 | 1000 |
| 2026-05-29 | 13.45 | $0.01 | 1000 |
| 2026-05-28 | 12.01 | $0.01 | 1000 |
| 2026-05-27 | 10.49 | $0.01 | 1000 |
| 2026-05-26 | 8.91 | $0.01 | 173333 |
| 2026-05-22 | 7.24 | $0.02 | 31963 |
| 2026-05-21 | 7.50 | $0.02 | 31963 |
| 2026-05-20 | 7.78 | $0.02 | 31963 |
| 2026-05-19 | 8.07 | $0.02 | 31963 |
| 2026-05-18 | 8.38 | $0.02 | 31963 |
| 2026-05-15 | 8.70 | $0.02 | 35000 |
| 2026-05-14 | 9.04 | $0.02 | 10000 |
| 2026-05-13 | 9.40 | $0.02 | 10000 |
| 2026-05-12 | 8.88 | $0.02 | 10000 |
| 2026-05-11 | 8.34 | $0.02 | 10000 |
| 2026-05-08 | 7.65 | $0.02 | 10000 |
| 2026-05-07 | 8.02 | $0.02 | 1133 |
| 2026-05-06 | 8.39 | $0.02 | 10000 |
| 2026-05-05 | 8.55 | $0.02 | 10000 |
| 2026-05-04 | 8.72 | $0.02 | — |
| 2026-05-01 | 8.91 | $0.02 | 10000 |
| 2026-04-30 | 9.10 | $0.02 | 10000 |
| 2026-04-29 | 9.30 | $0.02 | 10000 |
| 2026-04-28 | 9.52 | $0.02 | 10000 |
| 2026-04-27 | 9.74 | $0.02 | 10000 |
| 2026-04-24 | 9.98 | $0.02 | 10000 |
| 2026-04-23 | 10.27 | $0.02 | 10000 |
| 2026-04-22 | 10.54 | $0.02 | 10000 |
| 2026-04-21 | 10.81 | $0.02 | 10000 |
| 2026-04-20 | 11.10 | $0.02 | 12500 |
| 2026-04-17 | 11.54 | $0.03 | 12500 |
| 2026-04-16 | 10.63 | $0.03 | 12500 |
| 2026-04-15 | 9.68 | $0.02 | 12500 |
| 2026-04-14 | 9.92 | $0.02 | 12500 |
| 2026-04-13 | 10.14 | $0.02 | 100000 |
| 2026-04-10 | 10.60 | $0.02 | 100000 |
| 2026-04-09 | 11.08 | $0.02 | 100000 |
| 2026-04-08 | 11.59 | $0.02 | 13300 |
| 2026-04-07 | 12.13 | $0.02 | — |
| 2026-04-06 | 12.10 | $0.02 | 100000 |
| 2026-04-02 | 12.07 | $0.02 | 100000 |
| 2026-04-01 | 12.04 | $0.02 | 100000 |
| 2026-03-31 | 12.00 | $0.02 | 100000 |
| 2026-03-30 | 11.97 | $0.02 | 100000 |
| 2026-03-27 | 11.93 | $0.02 | 100000 |
| 2026-03-26 | 11.89 | $0.02 | 100000 |
| 2026-03-25 | 11.85 | $0.02 | 100000 |
| 2026-03-24 | 11.80 | $0.02 | 100000 |
| 2026-03-23 | 11.76 | $0.02 | 100000 |
| 2026-03-20 | 11.71 | $0.02 | 13000 |
| 2026-03-19 | 11.66 | $0.03 | — |
| 2026-03-18 | 12.23 | $0.03 | 20002 |
| 2026-03-17 | 12.86 | $0.03 | 100 |
| 2026-03-16 | 13.38 | $0.03 | 100 |
| 2026-03-13 | 13.94 | $0.03 | 5000 |
| 2026-03-12 | 14.52 | $0.03 | 5000 |
| 2026-03-11 | 15.13 | $0.03 | 12800 |
| 2026-03-10 | 15.80 | $0.03 | 5000 |
| 2026-03-09 | 16.32 | $0.03 | 5000 |
| 2026-03-06 | 16.88 | $0.03 | 15000 |
| 2026-03-05 | 17.49 | $0.03 | 12500 |
| 2026-03-04 | 17.52 | $0.03 | 12500 |
| 2026-03-03 | 17.55 | $0.03 | 12500 |
| 2026-03-02 | 17.59 | $0.03 | 12500 |
| 2026-02-27 | 17.97 | $0.03 | 12500 |
| 2026-02-26 | 18.38 | $0.04 | 62500 |
| 2026-02-25 | 18.80 | $0.03 | 40000 |
| 2026-02-24 | 19.59 | $0.03 | 40000 |
| 2026-02-23 | 20.42 | $0.03 | 5000 |
| 2026-02-20 | 20.97 | $0.03 | 5000 |
| 2026-02-19 | 21.55 | $0.03 | 2500 |
| 2026-02-18 | 22.22 | $0.03 | 52500 |
| 2026-02-17 | 23.10 | $0.04 | — |
| 2026-02-13 | 22.89 | $0.04 | 68600 |
| 2026-02-12 | 22.67 | $0.04 | 5000 |
| 2026-02-11 | 22.43 | $0.02 | 1502 |
| 2026-02-10 | 23.48 | $0.03 | — |
| 2026-02-09 | 23.96 | $0.03 | — |
| 2026-02-06 | 24.46 | $0.03 | — |
| 2026-02-05 | 24.98 | $0.03 | 50000 |
| 2026-02-04 | 25.54 | $0.03 | 50000 |
| 2026-02-03 | 26.12 | $0.03 | 50000 |
| 2026-02-02 | 26.72 | $0.04 | — |
| 2026-01-30 | 25.67 | $0.04 | 1007 |
| 2026-01-29 | 24.56 | $0.04 | 50000 |
| 2026-01-28 | 22.88 | $0.04 | 135430 |
| 2026-01-27 | 21.31 | $0.04 | 11000 |
| 2026-01-26 | 19.79 | $0.04 | 11000 |
| 2026-01-23 | 18.18 | $0.02 | 11000 |
| 2026-01-22 | 18.65 | $0.02 | 14000 |
| 2026-01-21 | 19.15 | $0.02 | 9000 |
| 2026-01-20 | 18.67 | $0.02 | 195900 |
| 2026-01-16 | 18.17 | $0.02 | 187500 |
| 2026-01-15 | 18.30 | $0.02 | 187500 |
| 2026-01-14 | 18.43 | $0.02 | 187500 |
| 2026-01-13 | 18.57 | $0.02 | 187500 |
| 2026-01-12 | 18.71 | $0.02 | 187500 |
| 2026-01-09 | 18.80 | $0.02 | 187500 |
| 2026-01-08 | 18.02 | $0.02 | 187500 |
| 2026-01-07 | 17.20 | $0.02 | 187500 |
| 2026-01-06 | 16.33 | $0.02 | 21001 |
| 2026-01-05 | 15.42 | $0.02 | 334000 |
| 2026-01-02 | 14.94 | $0.02 | 10500 |
| 2025-12-31 | 15.27 | $0.02 | 10500 |
| 2025-12-30 | 15.62 | $0.02 | 10500 |
| 2025-12-29 | 15.98 | $0.02 | 10500 |
| 2025-12-26 | 16.37 | $0.01 | 10500 |
| 2025-12-24 | 16.85 | $0.02 | 1000 |
| 2025-12-23 | 16.89 | $0.01 | 10500 |
| 2025-12-22 | 17.22 | $0.02 | 10500 |
| 2025-12-19 | 16.91 | $0.02 | 10500 |
| 2025-12-18 | 16.58 | $0.02 | 10500 |
| 2025-12-17 | 16.24 | $0.02 | 10500 |
| 2025-12-16 | 15.88 | $0.02 | 10500 |
| 2025-12-15 | 15.50 | $0.02 | — |
| 2025-12-12 | 15.10 | $0.02 | — |
| 2025-12-11 | 14.68 | $0.02 | — |
| 2025-12-10 | 14.24 | $0.02 | 10500 |
| 2025-12-09 | 13.78 | $0.02 | 3333 |
| 2025-12-08 | 13.23 | $0.01 | 10500 |
| 2025-12-05 | 13.54 | $0.01 | 10500 |
| 2025-12-04 | 13.92 | $0.02 | 13000 |
| 2025-12-03 | 12.81 | $0.01 | 13000 |
| 2025-12-02 | 12.24 | $0.01 | — |
| 2025-12-01 | 11.64 | $0.01 | 13000 |
| 2025-11-28 | 10.90 | $0.02 | — |
| 2025-11-26 | 11.39 | $0.02 | 13000 |
| 2025-11-25 | 11.90 | $0.02 | 10000 |
| 2025-11-24 | 12.37 | $0.02 | 13000 |
| 2025-11-21 | 10.87 | $0.02 | 13000 |
| 2025-11-20 | 11.09 | $0.02 | 13000 |
| 2025-11-19 | 11.32 | $0.02 | 13000 |
| 2025-11-18 | 11.55 | $0.02 | 13000 |
| 2025-11-17 | 11.81 | $0.02 | 13000 |
| 2025-11-14 | 12.07 | $0.02 | 13000 |
| 2025-11-13 | 12.35 | $0.02 | 13000 |
| 2025-11-12 | 12.64 | $0.02 | 13000 |
| 2025-11-11 | 12.95 | $0.02 | 13000 |
| 2025-11-10 | 13.28 | $0.02 | 13000 |
| 2025-11-07 | 13.62 | $0.02 | 13000 |
| 2025-11-06 | 13.98 | $0.02 | 13000 |
| 2025-11-05 | 14.36 | $0.02 | 13000 |
| 2025-11-04 | 14.76 | $0.02 | 13000 |
| 2025-11-03 | 15.18 | $0.02 | 13000 |
| 2025-10-31 | 15.63 | $0.02 | 13000 |
| 2025-10-30 | 16.09 | $0.02 | 13000 |
| 2025-10-29 | 16.58 | $0.02 | 13000 |
| 2025-10-28 | 17.10 | $0.02 | 7333 |
| 2025-10-27 | 17.64 | $0.01 | — |
| 2025-10-24 | 18.47 | $0.01 | 10000 |
| 2025-10-23 | 19.42 | $0.02 | — |
| 2025-10-22 | 19.79 | $0.02 | — |
| 2025-10-21 | 20.19 | $0.02 | — |
| 2025-10-20 | 20.60 | $0.02 | 13000 |
| 2025-10-17 | 21.03 | $0.02 | — |
| 2025-10-16 | 20.39 | $0.02 | 5000 |
| 2025-10-15 | 19.71 | $0.02 | — |
| 2025-10-14 | 19.51 | $0.02 | 2500 |
| 2025-10-13 | 19.35 | $0.01 | 5000 |
| 2025-10-10 | 19.53 | $0.01 | 2500 |
| 2025-10-09 | 20.21 | $0.01 | — |
| 2025-10-08 | 20.57 | $0.01 | — |
| 2025-10-07 | 20.93 | $0.01 | — |
| 2025-10-06 | 21.32 | $0.01 | — |
| 2025-10-03 | 21.73 | $0.01 | — |
| 2025-10-02 | 22.16 | $0.01 | — |
| 2025-10-01 | 22.61 | $0.01 | — |
| 2025-09-30 | 23.09 | $0.01 | 8000 |
| 2025-09-29 | 23.59 | $0.01 | — |
| 2025-09-26 | 24.12 | $0.01 | — |
| 2025-09-25 | 24.68 | $0.01 | — |
| 2025-09-24 | 25.26 | $0.01 | 1133 |
| 2025-09-23 | 25.82 | $0.02 | 2520 |
| 2025-09-22 | 26.62 | $0.01 | — |
| 2025-09-19 | 27.17 | $0.01 | 9200 |
| 2025-09-18 | 27.74 | $0.02 | — |
| 2025-09-17 | 27.92 | $0.02 | — |
| 2025-09-16 | 28.11 | $0.02 | 2500 |
| 2025-09-15 | 28.31 | $0.01 | 8000 |
| 2025-09-12 | 26.65 | $0.01 | — |
| 2025-09-11 | 24.91 | $0.01 | — |
| 2025-09-10 | 23.08 | $0.01 | — |
| 2025-09-09 | 21.15 | $0.01 | — |
| 2025-09-08 | 19.11 | $0.01 | 3333 |
| 2025-09-05 | 16.55 | $0.01 | — |
| 2025-09-04 | 16.62 | $0.01 | — |
| 2025-09-03 | 16.70 | $0.01 | — |
| 2025-09-02 | 16.77 | $0.01 | 8000 |
| 2025-08-29 | 16.85 | $0.01 | 8000 |
| 2025-08-28 | 16.94 | $0.01 | — |
| 2025-08-27 | 17.03 | $0.01 | — |
| 2025-08-26 | 17.12 | $0.01 | — |
| 2025-08-25 | 17.22 | $0.01 | — |
| 2025-08-22 | 17.32 | $0.01 | 8000 |
| 2025-08-21 | 17.43 | $0.01 | 8000 |
| 2025-08-20 | 17.55 | $0.01 | 8000 |
| 2025-08-19 | 17.67 | $0.01 | 8000 |
| 2025-08-18 | 17.79 | $0.01 | — |
| 2025-08-15 | 17.93 | $0.01 | — |
| 2025-08-14 | 18.07 | $0.01 | — |
| 2025-08-13 | 18.22 | $0.01 | — |
| 2025-08-12 | 18.38 | $0.01 | — |
| 2025-08-11 | 18.54 | $0.01 | — |
| 2025-08-08 | 18.71 | $0.01 | — |
| 2025-08-07 | 18.90 | $0.01 | — |
| 2025-08-06 | 19.09 | $0.01 | — |
| 2025-08-05 | 19.29 | $0.01 | — |
| 2025-08-04 | 19.50 | $0.01 | — |
| 2025-08-01 | 19.73 | $0.01 | — |
| 2025-07-31 | 19.96 | $0.01 | — |
| 2025-07-30 | 20.21 | $0.01 | — |
| 2025-07-29 | 20.47 | $0.01 | — |
| 2025-07-28 | 20.75 | $0.01 | 8000 |
| 2025-07-25 | 21.04 | $0.01 | 8000 |
| 2025-07-24 | 21.34 | $0.01 | 8000 |
| 2025-07-23 | 21.74 | $0.02 | — |
| 2025-07-22 | 21.19 | $0.02 | — |
| 2025-07-21 | 20.61 | $0.02 | 8000 |
| 2025-07-18 | 20.00 | $0.02 | 8000 |
| 2025-07-17 | 19.36 | $0.02 | 8000 |
| 2025-07-16 | 18.69 | $0.02 | 8000 |
| 2025-07-15 | 17.98 | $0.02 | 8000 |
| 2025-07-14 | 18.72 | $0.02 | 8000 |
| 2025-07-11 | 19.49 | $0.02 | 8000 |
| 2025-07-10 | 20.42 | $0.02 | 40000 |
| 2025-07-09 | 21.31 | $0.02 | 20000 |
| 2025-07-08 | 22.22 | $0.02 | 20000 |
| 2025-07-07 | 23.17 | $0.02 | 20000 |
| 2025-07-03 | 24.17 | $0.02 | — |
| 2025-07-02 | 25.22 | $0.02 | 20000 |
| 2025-07-01 | 26.33 | $0.02 | — |
| 2025-06-30 | 27.50 | $0.02 | — |
| 2025-06-27 | 28.73 | $0.02 | — |
| 2025-06-26 | 30.02 | $0.02 | — |
| 2025-06-25 | 31.38 | $0.02 | — |
| 2025-06-24 | 32.82 | $0.02 | — |
| 2025-06-23 | 34.33 | $0.02 | 20000 |
| 2025-06-20 | 35.91 | $0.01 | 20000 |
| 2025-06-18 | 36.73 | $0.02 | 25000 |
| 2025-06-17 | 38.39 | $0.01 | — |
| 2025-06-16 | 37.62 | $0.01 | 25000 |
| 2025-06-13 | 36.91 | $0.01 | — |
| 2025-06-12 | 37.02 | $0.01 | — |
| 2025-06-11 | 37.13 | $0.01 | — |
| 2025-06-10 | 37.25 | $0.01 | — |
| 2025-06-09 | 37.37 | $0.01 | — |
| 2025-06-06 | 37.50 | $0.01 | — |
| 2025-06-05 | 37.64 | $0.01 | — |
| 2025-06-04 | 37.79 | $0.01 | — |
| 2025-06-03 | 37.94 | $0.01 | 10000 |
| 2025-06-02 | 37.98 | $0.01 | — |
| 2025-05-30 | 37.51 | $0.01 | — |
| 2025-05-29 | 37.02 | $0.01 | — |
| 2025-05-28 | 36.50 | $0.01 | 6000 |
| 2025-05-27 | 35.90 | $0.01 | 95700 |
| 2025-05-23 | 33.94 | $0.01 | — |
| 2025-05-22 | 33.30 | $0.01 | — |
| 2025-05-21 | 32.62 | $0.01 | — |
| 2025-05-20 | 31.90 | $0.01 | — |
| 2025-05-19 | 31.14 | $0.01 | — |
| 2025-05-16 | 30.35 | $0.01 | — |
| 2025-05-15 | 29.51 | $0.01 | 6500 |
| 2025-05-14 | 28.63 | $0.02 | — |
| 2025-05-13 | 29.02 | $0.02 | — |
| 2025-05-12 | 29.42 | $0.02 | — |
| 2025-05-09 | 29.85 | $0.02 | — |
| 2025-05-08 | 30.30 | $0.02 | — |
| 2025-05-07 | 30.77 | $0.02 | — |
| 2025-05-06 | 31.27 | $0.02 | — |
| 2025-05-05 | 31.79 | $0.02 | — |
| 2025-05-02 | 32.35 | $0.02 | — |
| 2025-05-01 | 32.93 | $0.02 | — |
| 2025-04-30 | 33.54 | $0.02 | — |
| 2025-04-29 | 34.18 | $0.02 | — |
| 2025-04-28 | 34.86 | $0.02 | — |
| 2025-04-25 | 35.57 | $0.02 | — |
| 2025-04-24 | 36.32 | $0.02 | — |
| 2025-04-23 | 37.12 | $0.02 | — |
| 2025-04-22 | 37.95 | $0.02 | 1133 |
| 2025-04-21 | 38.82 | $0.02 | — |
| 2025-04-17 | 39.00 | $0.02 | — |
| 2025-04-16 | 39.18 | $0.02 | — |
| 2025-04-15 | 39.37 | $0.02 | — |
| 2025-04-14 | 39.57 | $0.02 | — |
| 2025-04-11 | 39.78 | $0.02 | — |
| 2025-04-10 | 40.00 | $0.02 | — |
| 2025-04-09 | 40.24 | $0.02 | 50000 |
| 2025-04-08 | 40.48 | $0.01 | 4036 |
| 2025-04-07 | 41.51 | $0.01 | 4333 |
| 2025-04-04 | 42.59 | $0.01 | — |
| 2025-04-03 | 41.28 | $0.01 | 4036 |
| 2025-04-02 | 39.91 | $0.01 | — |
| 2025-04-01 | 38.46 | $0.01 | 4036 |
| 2025-03-31 | 36.94 | $0.01 | 4036 |
| 2025-03-28 | 35.34 | $0.01 | 4036 |
| 2025-03-27 | 33.66 | $0.01 | — |
| 2025-03-26 | 31.88 | $0.01 | 50000 |
| 2025-03-25 | 30.16 | $0.01 | — |
| 2025-03-24 | 30.25 | $0.01 | — |
| 2025-03-21 | 30.34 | $0.01 | — |
| 2025-03-20 | 30.43 | $0.01 | — |
| 2025-03-19 | 30.53 | $0.01 | 4036 |
| 2025-03-18 | 30.63 | $0.01 | 4036 |
| 2025-03-17 | 30.74 | $0.01 | 4036 |
| 2025-03-14 | 30.86 | $0.01 | 4036 |
| 2025-03-13 | 30.98 | $0.01 | 4036 |
| 2025-03-12 | 31.11 | $0.01 | — |
| 2025-03-11 | 31.24 | $0.01 | 4036 |
| 2025-03-10 | 31.39 | $0.01 | 4036 |
| 2025-03-07 | 31.54 | $0.01 | — |
| 2025-03-06 | 31.69 | $0.01 | — |
| 2025-03-05 | 31.86 | $0.01 | — |
| 2025-03-04 | 32.03 | $0.01 | 4036 |
| 2025-03-03 | 32.22 | $0.01 | — |
| 2025-02-28 | 32.41 | $0.01 | — |
| 2025-02-27 | 32.61 | $0.01 | 4036 |
| 2025-02-26 | 32.83 | $0.01 | 4036 |
| 2025-02-25 | 33.05 | $0.01 | 4036 |
| 2025-02-24 | 33.29 | $0.01 | 4036 |
| 2025-02-21 | 33.54 | $0.01 | 4036 |
| 2025-02-20 | 33.80 | $0.01 | — |
| 2025-02-19 | 34.08 | $0.01 | — |
| 2025-02-18 | 34.37 | $0.01 | 4036 |
| 2025-02-14 | 34.68 | $0.01 | — |
| 2025-02-13 | 35.00 | $0.01 | 4036 |
| 2025-02-12 | 35.34 | $0.01 | — |
| 2025-02-11 | 35.70 | $0.01 | 4036 |
| 2025-02-10 | 36.07 | $0.01 | — |
| 2025-02-07 | 36.47 | $0.01 | 4036 |
| 2025-02-06 | 36.89 | $0.01 | — |
| 2025-02-05 | 37.33 | $0.01 | 4036 |
| 2025-02-04 | 37.79 | $0.01 | — |
| 2025-02-03 | 38.28 | $0.01 | 4036 |
| 2025-01-31 | 38.79 | $0.01 | 4036 |
| 2025-01-30 | 39.33 | $0.01 | — |
| 2025-01-29 | 39.89 | $0.01 | — |
| 2025-01-28 | 40.49 | $0.01 | 625036 |
| 2025-01-27 | 41.22 | $0.01 | — |
| 2025-01-24 | 42.61 | $0.01 | — |
| 2025-01-23 | 44.08 | $0.01 | 100000 |
| 2025-01-22 | 45.69 | $0.02 | 100000 |
| 2025-01-21 | 45.26 | $0.02 | 100000 |
| 2025-01-17 | 44.81 | $0.02 | 100000 |
| 2025-01-16 | 44.34 | $0.02 | — |
| 2025-01-15 | 43.84 | $0.02 | — |
| 2025-01-14 | 43.32 | $0.02 | 100000 |
| 2025-01-13 | 42.77 | $0.02 | 100000 |
| 2025-01-10 | 42.18 | $0.02 | — |
| 2025-01-08 | 41.57 | $0.02 | 100000 |
| 2025-01-07 | 40.93 | $0.01 | — |
| 2025-01-06 | 40.95 | $0.01 | 3333 |
| 2025-01-03 | 40.98 | $0.01 | 250000 |
| 2025-01-02 | 41.00 | $0.01 | 50500 |
| 2024-12-31 | 40.10 | $0.01 | 3333 |
| 2024-12-30 | 39.28 | $0.01 | 3333 |
| 2024-12-27 | 38.41 | $0.01 | 3333 |
| 2024-12-26 | 37.66 | $0.01 | 3333 |
| 2024-12-24 | 38.03 | $0.01 | — |
| 2024-12-23 | 37.45 | $0.01 | 50209 |
| 2024-12-20 | 36.85 | $0.01 | 50209 |
| 2024-12-19 | 36.22 | $0.01 | 50209 |
| 2024-12-18 | 35.55 | $0.01 | 50209 |
| 2024-12-17 | 34.84 | $0.01 | 50209 |
| 2024-12-16 | 34.10 | $0.01 | 50209 |
| 2024-12-13 | 33.32 | $0.01 | 50209 |
| 2024-12-12 | 32.50 | $0.01 | — |
| 2024-12-11 | 31.63 | $0.01 | 50209 |
| 2024-12-10 | 30.72 | $0.01 | 50209 |
| 2024-12-09 | 29.77 | $0.01 | 50209 |
| 2024-12-06 | 28.76 | $0.01 | 280000 |
| 2024-12-05 | 27.70 | $0.01 | — |
| 2024-12-04 | 26.09 | $0.01 | 3333 |
| 2024-12-03 | 24.53 | $0.01 | 3333 |
| 2024-12-02 | 22.38 | $0.01 | 3333 |
| 2024-11-29 | 20.10 | $0.01 | — |
| 2024-11-27 | 17.71 | $0.01 | 3333 |
| 2024-11-26 | 15.34 | $0.01 | 22500 |
| 2024-11-25 | 14.69 | $0.01 | — |
| 2024-11-22 | 14.01 | $0.01 | 22500 |
| 2024-11-21 | 13.29 | $0.01 | 22500 |
| 2024-11-20 | 12.53 | $0.01 | 22500 |
| 2024-11-19 | 11.74 | $0.01 | 22500 |
| 2024-11-18 | 10.90 | $0.01 | 22500 |
| 2024-11-15 | 10.02 | $0.01 | — |
| 2024-11-14 | 9.09 | $0.01 | — |
| 2024-11-13 | 8.12 | $0.01 | 22500 |
| 2024-11-12 | 7.39 | $0.01 | — |
| 2024-11-11 | 7.41 | $0.01 | — |
| 2024-11-08 | 7.43 | $0.01 | 22500 |
| 2024-11-07 | 7.45 | $0.01 | — |
| 2024-11-06 | 7.47 | $0.01 | 22500 |
| 2024-11-05 | 7.49 | $0.01 | — |
| 2024-11-04 | 7.52 | $0.01 | 22500 |
| 2024-11-01 | 7.54 | $0.01 | 22500 |
| 2024-10-31 | 7.57 | $0.01 | 22500 |
| 2024-10-30 | 7.59 | $0.01 | — |
| 2024-10-29 | 7.62 | $0.01 | — |
| 2024-10-28 | 7.65 | $0.01 | — |
| 2024-10-25 | 7.69 | $0.01 | 22500 |
| 2024-10-24 | 7.72 | $0.01 | 22500 |
| 2024-10-23 | 7.76 | $0.01 | 22500 |
| 2024-10-22 | 7.79 | $0.01 | — |
| 2024-10-21 | 7.83 | $0.01 | 22500 |
| 2024-10-18 | 7.87 | $0.01 | — |
| 2024-10-17 | 7.92 | $0.01 | — |
| 2024-10-16 | 7.96 | $0.01 | — |
| 2024-10-15 | 8.01 | $0.01 | — |
| 2024-10-14 | 8.06 | $0.01 | — |
| 2024-10-11 | 8.12 | $0.01 | 22500 |
| 2024-10-10 | 8.17 | $0.01 | — |
| 2024-10-09 | 8.23 | $0.01 | — |
| 2024-10-08 | 8.30 | $0.01 | 22500 |
| 2024-10-07 | 8.36 | $0.01 | 22500 |
| 2024-10-04 | 8.43 | $0.01 | 22500 |
| 2024-10-03 | 8.51 | $0.01 | 22500 |
| 2024-10-02 | 8.58 | $0.01 | 88200 |
| 2024-10-01 | 8.66 | $0.01 | — |
| 2024-09-30 | 8.75 | $0.01 | — |
| 2024-09-27 | 8.84 | $0.01 | — |
| 2024-09-26 | 8.93 | $0.01 | — |
| 2024-09-25 | 9.03 | $0.01 | 22500 |
| 2024-09-24 | 9.14 | $0.01 | — |
| 2024-09-23 | 9.25 | $0.01 | — |
| 2024-09-20 | 9.37 | $0.01 | 22500 |
| 2024-09-19 | 9.49 | $0.01 | 22500 |
| 2024-09-18 | 9.62 | $0.01 | 22500 |
| 2024-09-17 | 9.75 | $0.01 | 22500 |
| 2024-09-16 | 9.90 | $0.01 | 22500 |
| 2024-09-13 | 10.05 | $0.01 | — |
| 2024-09-12 | 10.20 | $0.01 | 22500 |
| 2024-09-11 | 10.37 | $0.01 | 22500 |
| 2024-09-10 | 10.52 | $0.01 | 22500 |
| 2024-09-09 | 10.70 | $0.01 | — |
| 2024-09-06 | 10.89 | $0.01 | — |
| 2024-09-05 | 11.09 | $0.01 | — |
| 2024-09-04 | 11.30 | $0.01 | 22500 |
| 2024-09-03 | 11.52 | $0.01 | 22500 |
| 2024-08-30 | 11.75 | $0.01 | 22500 |
| 2024-08-29 | 11.99 | $0.01 | 22500 |
| 2024-08-28 | 12.25 | $0.01 | 22500 |
| 2024-08-27 | 12.52 | $0.01 | — |
| 2024-08-26 | 12.81 | $0.01 | — |
| 2024-08-23 | 13.10 | $0.01 | 22500 |
| 2024-08-22 | 13.42 | $0.01 | 22500 |
| 2024-08-21 | 13.75 | $0.01 | 22500 |
| 2024-08-20 | 14.10 | $0.01 | 22500 |
| 2024-08-19 | 14.47 | $0.01 | 22500 |
| 2024-08-16 | 14.86 | $0.01 | 22500 |
| 2024-08-15 | 15.26 | $0.01 | 22500 |
| 2024-08-14 | 15.69 | $0.01 | 22500 |
| 2024-08-13 | 16.14 | $0.01 | 22500 |
| 2024-08-12 | 16.62 | $0.01 | 22500 |
| 2024-08-09 | 17.11 | $0.01 | 156801 |
| 2024-08-08 | 17.62 | $0.01 | 90000 |
| 2024-08-07 | 18.21 | $0.01 | 100000 |
| 2024-08-06 | 18.81 | $0.01 | 30000 |
| 2024-08-05 | 19.17 | $0.01 | 30000 |
| 2024-08-02 | 19.54 | $0.00 | 43000 |
| 2024-08-01 | 19.93 | $0.01 | 30000 |
| 2024-07-31 | 20.57 | $0.01 | 7000 |
| 2024-07-30 | 21.22 | $0.02 | 30000 |
| 2024-07-29 | 22.20 | $0.02 | 25000 |
| 2024-07-26 | 23.24 | $0.01 | 30000 |
| 2024-07-25 | 24.03 | $0.01 | — |
| 2024-07-24 | 24.86 | $0.01 | — |
| 2024-07-23 | 25.72 | $0.01 | 36700 |
| 2024-07-22 | 26.64 | $0.01 | 100 |
| 2024-07-19 | 27.72 | $0.01 | 10000 |
| 2024-07-18 | 28.85 | $0.01 | 10000 |
| 2024-07-17 | 30.05 | $0.01 | 10000 |
| 2024-07-16 | 31.31 | $0.01 | 10000 |
| 2024-07-09 | 32.63 | $0.01 | 59455 |
| 2024-06-28 | 34.03 | $0.02 | 143300 |
| 2024-06-13 | 35.68 | $0.01 | 100 |
| 2024-05-29 | 37.22 | $0.01 | 1666 |
| 2024-05-24 | 38.85 | $0.01 | 8000 |
| 2024-05-22 | 40.60 | $0.01 | 41932 |
| 2024-05-20 | 42.45 | $0.01 | 10000 |
| 2024-05-17 | 44.36 | $0.01 | 10000 |
| 2024-05-15 | 46.41 | $0.02 | 5000 |
| 2024-05-08 | 48.67 | $0.02 | 17000 |
| 2024-05-07 | 51.09 | $0.01 | 500 |
| 2024-05-02 | 53.45 | $0.03 | 2500 |
| 2024-04-25 | 56.24 | $0.18 | 48000 |
| 2024-04-22 | 54.66 | $0.18 | 3000 |
| 2024-04-18 | 53.01 | $0.02 | 42500 |
| 2024-04-01 | 55.39 | $0.01 | 100 |
| 2024-03-27 | 57.11 | $0.02 | 100 |
| 2024-03-01 | 59.07 | $0.01 | 333 |
| 2024-02-27 | 61.09 | $0.01 | — |
| 2024-02-26 | 60.31 | $0.01 | — |
| 2024-02-23 | 59.50 | $0.01 | — |
| 2024-02-22 | 58.64 | $0.01 | — |
| 2024-02-21 | 57.74 | $0.01 | — |
| 2024-02-20 | 56.79 | $0.01 | — |
| 2024-02-16 | 55.79 | $0.01 | — |
| 2024-02-15 | 54.74 | $0.01 | — |
| 2024-02-14 | 53.64 | $0.01 | 132232 |
| 2024-02-13 | 52.52 | $0.02 | — |
| 2024-02-12 | 52.17 | $0.02 | — |
| 2024-02-09 | 51.80 | $0.02 | — |
| 2024-02-08 | 51.42 | $0.02 | 93440 |
| 2024-02-07 | 51.01 | $0.02 | — |
| 2024-02-06 | 50.59 | $0.02 | — |
| 2024-02-05 | 50.14 | $0.02 | — |
| 2024-02-02 | 49.66 | $0.02 | — |
| 2024-02-01 | 49.17 | $0.02 | — |
| 2024-01-31 | 48.64 | $0.02 | — |
| 2024-01-30 | 48.09 | $0.02 | — |
| 2024-01-29 | 47.51 | $0.02 | — |
| 2024-01-26 | 46.90 | $0.02 | — |
| 2024-01-25 | 46.25 | $0.02 | — |
| 2024-01-24 | 45.58 | $0.02 | — |
| 2024-01-23 | 44.86 | $0.02 | 6560 |
| 2024-01-22 | 44.11 | $0.02 | — |
| 2024-01-19 | 44.00 | $0.02 | — |
| 2024-01-18 | 43.89 | $0.02 | — |
| 2024-01-17 | 43.77 | $0.02 | — |
| 2024-01-16 | 43.65 | $0.02 | — |
| 2024-01-12 | 43.51 | $0.02 | — |
| 2024-01-11 | 43.37 | $0.02 | — |
| 2024-01-10 | 43.23 | $0.02 | 70000 |
| 2024-01-09 | 43.07 | $0.02 | 130000 |
| 2024-01-08 | 42.91 | $0.02 | — |
| 2024-01-05 | 43.24 | $0.02 | — |
| 2024-01-04 | 43.58 | $0.02 | — |
| 2024-01-03 | 43.95 | $0.02 | — |
| 2024-01-02 | 44.33 | $0.02 | — |
| 2023-12-29 | 44.73 | $0.02 | — |
| 2023-12-28 | 45.16 | $0.02 | — |
| 2023-12-27 | 45.60 | $0.02 | — |
| 2023-12-26 | 46.07 | $0.02 | — |
| 2023-12-22 | 46.57 | $0.02 | 33334 |
| 2023-12-21 | 47.06 | $0.02 | — |
| 2023-12-20 | 46.43 | $0.02 | — |
| 2023-12-19 | 45.76 | $0.02 | 127000 |
| 2023-12-18 | 45.07 | $0.02 | 3500 |
| 2023-12-15 | 44.57 | $0.02 | — |
| 2023-12-14 | 44.36 | $0.02 | 6000 |
| 2023-12-13 | 44.15 | $0.03 | 10000 |
| 2023-12-12 | 45.32 | $0.03 | — |
| 2023-12-11 | 46.56 | $0.03 | 8502 |
| 2023-12-08 | 47.86 | $0.03 | — |
| 2023-12-07 | 47.13 | $0.03 | — |
| 2023-12-06 | 46.36 | $0.03 | — |
| 2023-12-05 | 45.55 | $0.03 | — |
| 2023-12-04 | 44.70 | $0.03 | — |
| 2023-12-01 | 43.80 | $0.03 | — |
| 2023-11-30 | 42.86 | $0.03 | — |
| 2023-11-29 | 41.86 | $0.03 | 6666 |
| 2023-11-28 | 40.85 | $0.03 | — |
| 2023-11-27 | 40.31 | $0.03 | 100 |
| 2023-11-24 | 39.78 | $0.03 | — |
| 2023-11-22 | 39.12 | $0.03 | 13000 |
| 2023-11-21 | 38.45 | $0.04 | — |
| 2023-11-20 | 39.52 | $0.04 | — |
| 2023-11-17 | 40.65 | $0.04 | — |
| 2023-11-16 | 41.83 | $0.04 | 1000 |
| 2023-11-15 | 43.11 | $0.04 | — |
| 2023-11-14 | 42.20 | $0.04 | — |
| 2023-11-13 | 41.24 | $0.04 | 6300 |
| 2023-11-10 | 40.23 | $0.04 | — |
| 2023-11-09 | 39.16 | $0.04 | — |
| 2023-11-08 | 38.04 | $0.04 | 3755 |
| 2023-11-07 | 36.75 | $0.04 | — |
| 2023-11-06 | 36.42 | $0.04 | — |
| 2023-11-03 | 36.07 | $0.04 | — |
| 2023-10-09 | 35.71 | $0.04 | — |
| 2023-10-06 | 35.33 | $0.04 | — |
| 2023-10-05 | 34.92 | $0.04 | — |
| 2023-10-04 | 34.50 | $0.04 | — |
| 2023-10-03 | 34.05 | $0.04 | — |
| 2023-10-02 | 33.59 | $0.04 | — |
| 2023-09-29 | 33.09 | $0.04 | — |
| 2023-09-28 | 32.57 | $0.04 | — |
| 2023-09-27 | 32.02 | $0.04 | — |
| 2023-09-26 | 31.45 | $0.04 | — |
| 2023-09-25 | 30.84 | $0.04 | — |
| 2023-09-22 | 30.20 | $0.04 | — |
| 2023-09-21 | 29.53 | $0.04 | — |
| 2023-09-20 | 28.82 | $0.04 | — |
| 2023-09-19 | 28.08 | $0.04 | — |
| 2023-09-18 | 27.29 | $0.04 | — |
| 2023-09-15 | 26.47 | $0.04 | — |
| 2023-09-14 | 25.60 | $0.04 | — |
| 2023-09-13 | 24.69 | $0.04 | — |
| 2023-09-12 | 23.72 | $0.04 | — |
| 2023-09-11 | 22.71 | $0.04 | 3000 |
| 2023-09-08 | 21.60 | $0.05 | — |
| 2023-09-07 | 21.72 | $0.05 | — |
| 2023-09-06 | 21.84 | $0.05 | — |
| 2023-09-05 | 21.98 | $0.05 | — |
| 2023-09-01 | 22.12 | $0.05 | — |
| 2023-08-31 | 22.26 | $0.05 | — |
| 2023-08-30 | 22.42 | $0.05 | 3100 |
| 2023-08-29 | 22.63 | $0.06 | — |
| 2023-08-28 | 23.49 | $0.06 | — |
| 2023-08-25 | 24.40 | $0.06 | — |
| 2023-08-24 | 25.36 | $0.06 | — |
| 2023-08-23 | 26.37 | $0.06 | — |
| 2023-08-22 | 27.43 | $0.06 | — |
| 2023-08-21 | 28.55 | $0.06 | — |
| 2023-08-18 | 29.73 | $0.06 | — |
| 2023-08-17 | 30.97 | $0.06 | — |
| 2023-08-16 | 32.27 | $0.06 | — |
| 2023-08-15 | 33.64 | $0.06 | — |
| 2023-08-14 | 35.09 | $0.06 | — |
| 2023-08-11 | 36.61 | $0.06 | — |
| 2023-08-10 | 38.21 | $0.06 | — |
| 2023-08-09 | 39.90 | $0.06 | — |
| 2023-08-03 | 41.67 | $0.06 | 5500 |
| 2023-07-28 | 43.56 | $0.07 | 37917 |
| 2023-05-23 | 45.55 | $0.07 | — |
| 2023-05-22 | 46.12 | $0.07 | — |
| 2023-05-19 | 46.72 | $0.07 | — |
| 2023-05-18 | 47.35 | $0.07 | — |
| 2023-05-17 | 48.01 | $0.07 | — |
| 2023-05-16 | 48.70 | $0.07 | — |
| 2023-05-15 | 49.44 | $0.07 | — |
| 2023-05-12 | 50.21 | $0.07 | 13717 |
| 2023-05-11 | 51.04 | $0.07 | — |
| 2023-05-10 | 51.88 | $0.07 | — |
| 2023-05-09 | 52.76 | $0.07 | 37000 |
| 2023-05-08 | 53.69 | $0.07 | — |
| 2023-05-05 | 54.40 | $0.07 | 29000 |
| 2023-05-04 | 55.15 | $0.08 | 116000 |
| 2023-05-03 | 55.12 | $0.08 | — |
| 2023-05-02 | 55.45 | $0.08 | — |
| 2023-05-01 | 55.79 | $0.08 | 10000 |
| 2023-04-28 | 56.16 | $0.08 | 6000 |
| 2023-04-27 | 56.15 | $0.09 | — |
| 2023-04-26 | 54.36 | $0.09 | — |
| 2023-04-25 | 52.48 | $0.09 | — |
| 2023-04-24 | 50.50 | $0.09 | 500 |
| 2023-04-21 | 48.42 | $0.09 | — |
| 2023-04-20 | 46.23 | $0.09 | — |
| 2023-04-19 | 43.92 | $0.09 | — |
| 2023-04-18 | 41.50 | $0.09 | — |
| 2023-04-17 | 38.94 | $0.09 | — |
| 2023-04-14 | 36.25 | $0.09 | 26000 |
| 2023-04-13 | 33.42 | $0.07 | 20000 |
| 2023-04-12 | 33.45 | $0.07 | — |
| 2023-04-11 | 33.49 | $0.07 | — |
| 2023-04-10 | 33.52 | $0.07 | — |
| 2023-04-06 | 33.56 | $0.07 | — |
| 2023-04-05 | 33.61 | $0.07 | 20000 |
| 2023-04-04 | 33.65 | $0.08 | — |
| 2023-04-03 | 33.04 | $0.08 | — |
| 2023-03-31 | 32.40 | $0.08 | — |
| 2023-03-30 | 31.73 | $0.08 | — |
| 2023-03-29 | 31.02 | $0.08 | — |
| 2023-03-28 | 30.27 | $0.08 | — |
| 2023-03-27 | 29.48 | $0.08 | 10000 |
| 2023-03-24 | 28.66 | $0.07 | — |
| 2023-03-23 | 28.99 | $0.07 | — |
| 2023-03-22 | 29.34 | $0.07 | — |
| 2023-03-21 | 29.71 | $0.07 | — |
| 2023-03-20 | 30.10 | $0.07 | — |
| 2023-03-17 | 30.51 | $0.07 | — |
| 2023-03-16 | 30.94 | $0.07 | — |
| 2023-03-15 | 31.40 | $0.07 | — |
| 2023-03-14 | 31.87 | $0.07 | — |
| 2023-03-13 | 32.38 | $0.07 | — |
| 2023-03-10 | 32.91 | $0.07 | 10000 |
| 2023-03-09 | 33.45 | $0.07 | — |
| 2023-03-08 | 32.57 | $0.07 | — |
| 2023-03-07 | 31.65 | $0.07 | — |
| 2023-03-06 | 30.68 | $0.07 | — |
| 2023-03-03 | 29.66 | $0.07 | — |
| 2023-03-02 | 28.58 | $0.07 | — |
| 2023-03-01 | 27.45 | $0.07 | 13000 |
| 2023-02-28 | 26.26 | $0.06 | — |
| 2023-02-27 | 26.10 | $0.06 | — |
| 2023-02-24 | 25.93 | $0.06 | — |
| 2023-02-23 | 25.76 | $0.06 | — |
| 2023-02-22 | 25.57 | $0.06 | 11000 |
| 2023-02-21 | 25.38 | $0.06 | 10000 |
| 2023-02-17 | 25.65 | $0.06 | 1233 |
| 2023-02-16 | 25.94 | $0.06 | — |
| 2023-02-15 | 25.41 | $0.06 | 19150 |
| 2023-02-14 | 24.86 | $0.06 | — |
| 2023-02-13 | 24.08 | $0.06 | — |
| 2023-02-10 | 23.27 | $0.06 | 9000 |
| 2023-02-09 | 22.41 | $0.06 | 10000 |
| 2023-02-08 | 21.50 | $0.06 | — |
| 2023-02-07 | 20.62 | $0.06 | — |
| 2023-02-06 | 19.69 | $0.06 | — |
| 2023-02-03 | 18.72 | $0.06 | — |
| 2023-02-02 | 17.69 | $0.06 | 10000 |
| 2023-02-01 | 16.61 | $0.04 | — |
| 2023-01-31 | 17.42 | $0.04 | — |
| 2023-01-30 | 18.28 | $0.04 | — |
| 2023-01-27 | 19.19 | $0.04 | — |
| 2023-01-26 | 20.14 | $0.04 | — |
| 2023-01-25 | 21.14 | $0.04 | — |
| 2023-01-24 | 22.19 | $0.04 | 10000 |
| 2023-01-23 | 23.36 | $0.04 | 3000 |
| 2023-01-20 | 24.58 | $0.04 | 3000 |
| 2023-01-19 | 25.81 | $0.03 | 17000 |
| 2023-01-18 | 26.89 | $0.03 | — |
| 2023-01-17 | 27.87 | $0.03 | 6833 |
| 2023-01-13 | 28.89 | $0.04 | 16000 |
| 2023-01-12 | 30.35 | $0.05 | — |
| 2023-01-11 | 30.50 | $0.05 | — |
| 2023-01-10 | 30.66 | $0.05 | — |
| 2023-01-09 | 30.82 | $0.05 | 600 |
| 2023-01-06 | 31.00 | $0.03 | — |
| 2023-01-05 | 32.46 | $0.03 | — |
| 2023-01-04 | 34.01 | $0.03 | — |
| 2023-01-03 | 35.64 | $0.03 | — |
| 2022-12-30 | 37.35 | $0.03 | — |
| 2022-12-29 | 39.15 | $0.03 | — |
| 2022-12-28 | 41.05 | $0.03 | 100 |
| 2022-12-27 | 43.06 | $0.06 | — |
| 2022-12-23 | 41.30 | $0.06 | — |
| 2022-12-22 | 39.43 | $0.06 | 100 |
| 2022-12-21 | 37.47 | $0.05 | — |
| 2022-12-20 | 36.25 | $0.05 | — |
| 2022-12-19 | 34.97 | $0.05 | — |
| 2022-12-16 | 33.62 | $0.05 | — |
| 2022-12-15 | 32.19 | $0.05 | — |
| 2022-12-14 | 30.69 | $0.05 | — |
| 2022-12-13 | 29.12 | $0.05 | — |
| 2022-12-12 | 27.46 | $0.05 | 666 |
| 2022-12-09 | 25.71 | $0.02 | — |
| 2022-12-08 | 26.61 | $0.02 | — |
| 2022-12-07 | 27.56 | $0.02 | — |
| 2022-12-06 | 28.56 | $0.02 | — |
| 2022-12-05 | 29.61 | $0.02 | — |
| 2022-12-02 | 30.72 | $0.02 | — |
| 2022-12-01 | 31.88 | $0.02 | — |
| 2022-11-30 | 33.11 | $0.02 | — |
| 2022-11-29 | 34.40 | $0.02 | — |
| 2022-11-28 | 35.76 | $0.02 | — |
| 2022-11-25 | 37.19 | $0.02 | — |
| 2022-11-23 | 38.70 | $0.02 | — |
| 2022-11-22 | 40.29 | $0.02 | — |
| 2022-11-21 | 41.96 | $0.02 | — |
| 2022-11-18 | 43.71 | $0.02 | 333 |
| 2022-11-17 | 45.47 | $0.03 | 16445 |
| 2022-11-16 | 46.81 | $0.03 | — |
| 2022-11-15 | 48.76 | $0.03 | 4000 |
| 2022-11-14 | 50.81 | $0.03 | — |
| 2022-11-11 | 52.97 | $0.03 | — |
| 2022-11-10 | 55.24 | $0.03 | — |
| 2022-11-09 | 57.63 | $0.03 | 7000 |
| 2022-11-08 | 60.14 | $0.03 | 5000 |
| 2022-11-07 | 62.79 | $0.02 | — |
| 2022-11-04 | 61.17 | $0.02 | — |
| 2022-11-03 | 59.47 | $0.02 | — |
| 2022-11-02 | 57.67 | $0.02 | — |
| 2022-11-01 | 55.78 | $0.02 | — |
| 2022-10-31 | 53.79 | $0.02 | 6088 |
| 2022-10-28 | 51.70 | $0.04 | — |
| 2022-10-27 | 51.81 | $0.04 | — |
| 2022-10-26 | 51.92 | $0.04 | — |
| 2022-10-25 | 52.04 | $0.04 | — |
| 2022-10-24 | 52.16 | $0.04 | — |
| 2022-10-21 | 52.29 | $0.04 | — |
| 2022-10-20 | 52.43 | $0.04 | — |
| 2022-10-19 | 52.57 | $0.04 | — |
| 2022-10-18 | 52.73 | $0.04 | — |
| 2022-10-17 | 52.89 | $0.04 | — |
| 2022-10-14 | 53.05 | $0.04 | — |
| 2022-10-13 | 53.23 | $0.04 | — |
| 2022-10-12 | 53.42 | $0.04 | — |
| 2022-10-11 | 53.61 | $0.04 | — |
| 2022-10-10 | 53.82 | $0.04 | — |
| 2022-10-07 | 54.04 | $0.04 | — |
| 2022-10-06 | 54.27 | $0.04 | — |
| 2022-10-05 | 54.51 | $0.04 | — |
| 2022-10-04 | 54.76 | $0.04 | — |
| 2022-10-03 | 55.03 | $0.04 | — |
| 2022-09-30 | 55.31 | $0.04 | — |
| 2022-09-29 | 55.61 | $0.04 | — |
| 2022-09-28 | 55.92 | $0.04 | — |
| 2022-09-27 | 56.25 | $0.04 | — |
| 2022-09-26 | 56.59 | $0.04 | — |
| 2022-09-23 | 56.96 | $0.04 | — |
| 2022-09-22 | 57.34 | $0.04 | — |
| 2022-09-21 | 57.74 | $0.04 | — |
| 2022-09-20 | 58.17 | $0.04 | — |
| 2022-09-19 | 58.61 | $0.04 | — |
| 2022-09-16 | 59.09 | $0.04 | — |
| 2022-09-15 | 59.58 | $0.04 | — |
| 2022-09-14 | 60.10 | $0.04 | — |
| 2022-09-13 | 60.65 | $0.04 | — |
| 2022-09-12 | 61.23 | $0.04 | — |
| 2022-09-09 | 61.83 | $0.04 | — |
| 2022-09-08 | 62.47 | $0.04 | — |
| 2022-09-07 | 63.15 | $0.04 | — |
| 2022-09-06 | 63.85 | $0.04 | — |
| 2022-09-02 | 64.60 | $0.04 | — |
| 2022-09-01 | 65.39 | $0.04 | — |
| 2022-08-31 | 66.21 | $0.04 | — |
| 2022-08-30 | 67.08 | $0.04 | — |
| 2022-08-29 | 68.00 | $0.04 | — |
| 2022-08-26 | 68.96 | $0.04 | — |
| 2022-08-25 | 69.98 | $0.04 | — |
| 2022-08-24 | 71.04 | $0.04 | — |
| 2022-08-23 | 72.17 | $0.04 | — |
| 2022-08-22 | 73.35 | $0.04 | — |
| 2022-08-19 | 74.60 | $0.04 | — |
| 2022-08-18 | 75.91 | $0.04 | 10000 |
| 2022-08-17 | 77.29 | $0.03 | 73348 |
| 2022-08-16 | 78.42 | $0.05 | — |
| 2022-08-15 | 78.78 | $0.05 | — |
| 2022-08-12 | 79.16 | $0.05 | — |
| 2022-08-11 | 79.57 | $0.05 | — |
| 2022-08-10 | 79.99 | $0.05 | 1000 |
| 2022-08-09 | 80.47 | $0.04 | — |
| 2022-08-08 | 80.25 | $0.04 | — |
| 2022-08-05 | 80.02 | $0.04 | — |
| 2022-08-04 | 79.79 | $0.04 | — |
| 2022-08-03 | 79.53 | $0.04 | — |
| 2022-08-02 | 79.27 | $0.04 | — |
| 2022-08-01 | 78.99 | $0.04 | — |
| 2022-07-29 | 78.69 | $0.04 | — |
| 2022-07-28 | 78.38 | $0.04 | — |
| 2022-07-27 | 78.06 | $0.04 | — |
| 2022-07-26 | 77.71 | $0.04 | — |
| 2022-07-25 | 77.35 | $0.04 | — |
| 2022-07-22 | 76.97 | $0.04 | — |
| 2022-07-21 | 76.57 | $0.04 | — |
| 2022-07-20 | 76.15 | $0.04 | — |
| 2022-07-19 | 75.70 | $0.04 | — |
| 2022-07-18 | 75.24 | $0.04 | — |
| 2022-07-15 | 74.74 | $0.04 | — |
| 2022-07-14 | 74.23 | $0.04 | — |
| 2022-07-13 | 73.68 | $0.04 | — |
| 2022-07-12 | 73.11 | $0.04 | — |
| 2022-07-11 | 72.50 | $0.04 | — |
| 2022-07-08 | 71.87 | $0.04 | — |
| 2022-07-07 | 71.20 | $0.04 | — |
| 2022-07-06 | 70.49 | $0.04 | — |
| 2022-07-05 | 69.75 | $0.04 | — |
| 2022-07-01 | 68.97 | $0.04 | — |
| 2022-06-30 | 68.15 | $0.04 | — |
| 2022-06-29 | 67.29 | $0.04 | — |
| 2022-06-28 | 66.38 | $0.04 | — |
| 2022-06-27 | 65.42 | $0.04 | — |
| 2022-06-24 | 64.41 | $0.04 | — |
| 2022-06-23 | 63.35 | $0.04 | — |
| 2022-06-22 | 62.23 | $0.04 | — |
| 2022-06-21 | 61.05 | $0.04 | — |
| 2022-06-17 | 59.81 | $0.04 | — |
| 2022-06-16 | 58.51 | $0.04 | — |
| 2022-06-15 | 57.14 | $0.04 | — |
| 2022-06-14 | 55.69 | $0.04 | — |
| 2022-06-13 | 54.17 | $0.04 | — |
| 2022-06-10 | 52.57 | $0.04 | — |
| 2022-06-09 | 50.89 | $0.04 | — |
| 2022-06-08 | 49.12 | $0.04 | — |
| 2022-06-07 | 47.25 | $0.04 | — |
| 2022-06-06 | 45.28 | $0.04 | — |
| 2022-06-03 | 43.22 | $0.04 | — |
| 2022-06-02 | 41.04 | $0.04 | — |
| 2022-06-01 | 38.75 | $0.04 | 9666 |
| 2022-05-31 | 36.35 | $0.06 | — |
| 2022-05-27 | 35.72 | $0.06 | — |
| 2022-05-26 | 35.06 | $0.06 | — |
| 2022-05-25 | 34.36 | $0.06 | — |
| 2022-05-24 | 33.62 | $0.06 | — |
| 2022-05-23 | 32.85 | $0.06 | — |
| 2022-05-20 | 32.03 | $0.06 | — |
| 2022-05-19 | 31.17 | $0.06 | — |
| 2022-05-18 | 30.27 | $0.06 | — |
| 2022-05-17 | 29.31 | $0.06 | — |
| 2022-05-16 | 28.31 | $0.06 | — |
| 2022-05-13 | 27.26 | $0.06 | — |
| 2022-05-12 | 26.15 | $0.06 | — |
| 2022-05-11 | 24.98 | $0.06 | — |
| 2022-05-10 | 23.75 | $0.06 | — |
| 2022-05-09 | 22.45 | $0.06 | — |
| 2022-05-06 | 21.09 | $0.06 | — |
| 2022-05-05 | 19.65 | $0.06 | — |
| 2022-05-04 | 18.14 | $0.06 | 18000 |
| 2022-05-03 | 16.55 | $0.06 | — |
| 2022-05-02 | 16.47 | $0.06 | — |
| 2022-04-29 | 16.38 | $0.06 | — |
| 2022-04-28 | 16.28 | $0.06 | — |
| 2022-04-27 | 16.18 | $0.06 | — |
| 2022-04-26 | 16.07 | $0.06 | — |
| 2022-04-25 | 15.96 | $0.06 | — |
| 2022-04-22 | 15.85 | $0.06 | — |
| 2022-04-21 | 15.72 | $0.06 | 1000 |
| 2022-04-20 | 15.60 | $0.06 | — |
| 2022-04-19 | 15.80 | $0.06 | — |
| 2022-04-18 | 16.02 | $0.06 | — |
| 2022-04-14 | 16.25 | $0.06 | — |
| 2022-04-13 | 16.49 | $0.06 | 4000 |
| 2022-04-12 | 16.74 | $0.07 | — |
| 2022-04-11 | 16.72 | $0.07 | — |
| 2022-04-08 | 16.70 | $0.07 | — |
| 2022-04-07 | 16.67 | $0.07 | 9000 |
| 2022-04-06 | 16.65 | $0.06 | 200 |
| 2022-04-05 | 17.38 | $0.06 | 9000 |
| 2022-04-04 | 18.28 | $0.07 | — |
| 2022-04-01 | 17.96 | $0.07 | — |
| 2022-03-31 | 17.63 | $0.07 | — |
| 2022-03-30 | 17.27 | $0.07 | — |
| 2022-03-29 | 16.89 | $0.07 | — |
| 2022-03-28 | 16.50 | $0.07 | — |
| 2022-03-25 | 16.08 | $0.07 | 24666 |
| 2022-03-24 | 15.65 | $0.07 | 3000 |
| 2022-03-23 | 15.19 | $0.07 | — |
| 2022-03-22 | 14.70 | $0.07 | 8000 |
| 2022-03-21 | 14.19 | $0.06 | — |
| 2022-03-18 | 14.64 | $0.06 | 1100 |
| 2022-03-17 | 15.11 | $0.06 | — |
| 2022-03-16 | 15.60 | $0.06 | — |
| 2022-03-15 | 16.12 | $0.06 | 13000 |
| 2022-03-14 | 16.66 | $0.06 | — |
| 2022-03-11 | 16.72 | $0.06 | — |
| 2022-03-10 | 16.77 | $0.06 | 3000 |
| 2022-03-09 | 16.83 | $0.06 | 2000 |
| 2022-03-08 | 17.47 | $0.06 | — |
| 2022-03-07 | 18.14 | $0.06 | 6000 |
| 2022-03-04 | 18.85 | $0.06 | 19133 |
| 2022-03-03 | 19.59 | $0.06 | — |
| 2022-03-02 | 20.37 | $0.06 | — |
| 2022-03-01 | 21.19 | $0.06 | — |
| 2022-02-28 | 22.06 | $0.06 | 4000 |
| 2022-02-25 | 22.97 | $0.06 | — |
| 2022-02-24 | 23.27 | $0.06 | — |
| 2022-02-23 | 23.59 | $0.06 | — |
| 2022-02-22 | 23.92 | $0.06 | — |
| 2022-02-18 | 24.27 | $0.06 | — |
| 2022-02-17 | 24.64 | $0.06 | — |
| 2022-02-16 | 25.03 | $0.06 | — |
| 2022-02-15 | 25.44 | $0.06 | — |
| 2022-02-14 | 25.87 | $0.06 | 1000 |
| 2022-02-11 | 26.32 | $0.07 | — |
| 2022-02-10 | 27.06 | $0.07 | — |
| 2022-02-09 | 27.83 | $0.07 | 7000 |
| 2022-02-08 | 28.64 | $0.07 | 10000 |
| 2022-02-07 | 29.49 | $0.07 | — |
| 2022-02-04 | 30.39 | $0.07 | — |
| 2022-02-03 | 31.34 | $0.07 | — |
| 2022-02-02 | 32.33 | $0.07 | 12800 |
| 2022-02-01 | 33.38 | $0.07 | — |
| 2022-01-31 | 32.97 | $0.07 | — |
| 2022-01-28 | 32.54 | $0.07 | — |
| 2022-01-27 | 32.08 | $0.07 | — |
| 2022-01-26 | 31.60 | $0.07 | 1000 |
| 2022-01-25 | 31.07 | $0.07 | 64000 |
| 2022-01-24 | 31.28 | $0.06 | — |
| 2022-01-21 | 31.67 | $0.06 | — |
| 2022-01-20 | 32.08 | $0.06 | — |
| 2022-01-19 | 32.51 | $0.06 | — |
| 2022-01-18 | 32.96 | $0.06 | — |
| 2022-01-14 | 33.44 | $0.06 | — |
| 2022-01-13 | 33.94 | $0.06 | — |
| 2022-01-12 | 34.46 | $0.06 | — |
| 2022-01-11 | 35.02 | $0.06 | 1500 |
| 2022-01-10 | 35.60 | $0.05 | — |
| 2022-01-07 | 35.90 | $0.05 | — |
| 2022-01-06 | 36.21 | $0.05 | — |
| 2022-01-05 | 36.54 | $0.05 | 666 |
| 2022-01-04 | 36.79 | $0.05 | — |
| 2022-01-03 | 37.39 | $0.05 | — |
| 2021-12-31 | 38.02 | $0.05 | — |
| 2021-12-30 | 38.69 | $0.05 | 16000 |
| 2021-12-29 | 39.39 | $0.06 | 30700 |
| 2021-12-28 | 40.89 | $0.05 | — |
| 2021-12-27 | 38.79 | $0.05 | — |
| 2021-12-23 | 36.58 | $0.05 | — |
| 2021-12-22 | 34.26 | $0.05 | — |
| 2021-12-21 | 31.81 | $0.05 | — |
| 2021-12-20 | 29.23 | $0.05 | 3300 |
| 2021-12-17 | 26.52 | $0.06 | 2500 |
| 2021-12-16 | 24.60 | $0.06 | — |
| 2021-12-15 | 24.54 | $0.06 | — |
| 2021-12-14 | 24.47 | $0.06 | 9000 |
| 2021-12-13 | 24.41 | $0.06 | — |
| 2021-12-10 | 24.34 | $0.06 | 15000 |
| 2021-12-09 | 24.27 | $0.06 | — |
| 2021-12-08 | 24.19 | $0.06 | — |
| 2021-12-07 | 24.11 | $0.06 | — |
| 2021-12-06 | 24.03 | $0.06 | — |
| 2021-12-03 | 23.94 | $0.06 | — |
| 2021-12-02 | 23.85 | $0.06 | 21000 |
| 2021-12-01 | 23.75 | $0.06 | 3300 |
| 2021-11-30 | 23.64 | $0.06 | — |
| 2021-11-29 | 23.54 | $0.06 | — |
| 2021-11-26 | 23.42 | $0.06 | — |
| 2021-11-24 | 23.30 | $0.06 | — |
| 2021-11-23 | 23.17 | $0.06 | — |
| 2021-11-22 | 23.04 | $0.06 | 14000 |
| 2021-11-19 | 22.90 | $0.06 | — |
| 2021-11-18 | 22.75 | $0.06 | — |
| 2021-11-17 | 22.60 | $0.06 | — |
| 2021-11-16 | 22.43 | $0.06 | — |
| 2021-11-15 | 22.26 | $0.06 | — |
| 2021-11-12 | 22.08 | $0.06 | — |
| 2021-11-11 | 21.89 | $0.06 | — |
| 2021-11-10 | 21.68 | $0.06 | — |
| 2021-11-09 | 21.47 | $0.06 | — |
| 2021-11-08 | 21.25 | $0.06 | — |
| 2021-11-05 | 21.01 | $0.06 | — |
| 2021-11-04 | 20.77 | $0.06 | — |
| 2021-11-03 | 20.51 | $0.06 | — |
| 2021-11-02 | 20.23 | $0.06 | — |
| 2021-11-01 | 19.94 | $0.06 | — |
| 2021-10-29 | 19.64 | $0.06 | — |
| 2021-10-28 | 19.32 | $0.06 | — |
| 2021-10-27 | 18.98 | $0.06 | — |
| 2021-10-26 | 18.63 | $0.06 | — |
| 2021-10-25 | 18.26 | $0.06 | — |
| 2021-10-22 | 17.86 | $0.06 | 4000 |
| 2021-10-21 | 17.45 | $0.07 | — |
| 2021-10-20 | 18.02 | $0.07 | 38800 |
| 2021-10-19 | 18.62 | $0.06 | — |
| 2021-10-18 | 17.75 | $0.06 | — |
| 2021-10-15 | 16.83 | $0.06 | 40000 |
| 2021-10-14 | 15.85 | $0.05 | — |
| 2021-10-13 | 16.21 | $0.05 | — |
| 2021-10-12 | 16.59 | $0.05 | — |
| 2021-10-11 | 16.99 | $0.05 | — |
| 2021-10-08 | 17.41 | $0.05 | — |
| 2021-10-07 | 17.85 | $0.05 | — |
| 2021-10-06 | 18.31 | $0.05 | — |
| 2021-10-05 | 18.80 | $0.05 | — |
| 2021-10-04 | 19.31 | $0.05 | — |
| 2021-10-01 | 19.85 | $0.05 | — |
| 2021-09-30 | 20.42 | $0.05 | 20000 |
| 2021-09-29 | 21.02 | $0.05 | — |
| 2021-09-28 | 21.65 | $0.05 | — |
| 2021-09-27 | 22.31 | $0.05 | 1600 |
| 2021-09-24 | 23.01 | $0.05 | — |
| 2021-09-23 | 24.17 | $0.05 | — |
| 2021-09-22 | 25.40 | $0.05 | — |
| 2021-09-21 | 26.68 | $0.05 | — |
| 2021-09-20 | 28.04 | $0.05 | — |
| 2021-09-17 | 29.47 | $0.05 | — |
| 2021-09-16 | 30.97 | $0.05 | — |
| 2021-09-15 | 32.55 | $0.05 | — |
| 2021-09-14 | 34.22 | $0.05 | — |
| 2021-09-13 | 35.97 | $0.05 | — |
| 2021-09-10 | 37.81 | $0.05 | — |
| 2021-09-09 | 39.75 | $0.05 | — |
| 2021-09-08 | 41.80 | $0.05 | 100 |
| 2021-09-07 | 43.95 | $0.06 | — |
| 2021-09-03 | 45.39 | $0.06 | — |
| 2021-09-02 | 46.91 | $0.06 | 3000 |
| 2021-09-01 | 48.50 | $0.08 | — |
| 2021-08-31 | 47.28 | $0.08 | — |
| 2021-08-30 | 45.99 | $0.08 | — |
| 2021-08-27 | 44.63 | $0.08 | — |
| 2021-08-26 | 43.20 | $0.08 | 200 |
| 2021-08-25 | 41.69 | $0.06 | — |
| 2021-08-24 | 40.69 | $0.06 | — |
| 2021-08-23 | 39.63 | $0.06 | — |
| 2021-08-20 | 38.51 | $0.06 | 50000 |
| 2021-08-19 | 37.34 | $0.04 | — |
| 2021-08-18 | 38.07 | $0.04 | — |
| 2021-08-17 | 38.85 | $0.04 | 2700 |
| 2021-08-16 | 39.66 | $0.04 | 10500 |
| 2021-08-13 | 40.51 | $0.04 | — |
| 2021-08-12 | 41.41 | $0.04 | — |
| 2021-08-11 | 42.36 | $0.04 | — |
| 2021-08-10 | 43.36 | $0.04 | — |
| 2021-08-09 | 44.41 | $0.04 | — |
| 2021-08-06 | 45.51 | $0.04 | 41300 |
| 2021-08-05 | 46.67 | $0.05 | — |
| 2021-08-04 | 45.30 | $0.05 | — |
| 2021-08-03 | 43.86 | $0.05 | — |
| 2021-08-02 | 42.33 | $0.05 | — |
| 2021-07-30 | 40.73 | $0.05 | — |
| 2021-07-29 | 39.05 | $0.05 | — |
| 2021-07-28 | 37.27 | $0.05 | — |
| 2021-07-27 | 35.40 | $0.05 | — |
| 2021-07-26 | 33.44 | $0.05 | — |
| 2021-07-23 | 31.37 | $0.05 | — |
| 2021-07-22 | 29.19 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected