Is Epazz, Inc. (EPAZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Epazz, Inc. (EPAZ) research center and poll results.
OTC : EPAZ
Epazz, Inc.
$0.0252 USD
$0.0 (-15.44%)
- Volume
- 20.5K
- Average Volume
- 17.18K
- Market Capitalization
- $403.56K
- P/E Ratio
- 0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 102750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
10.38
Maximum
54.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 102750 |
| 2026-07-16 | 0.03 | $0.03 | 7503 |
| 2026-07-15 | 0.03 | $0.02 | 2500 |
| 2026-07-14 | 0.03 | $0.02 | 5632 |
| 2026-07-13 | 0.03 | $0.03 | 2500 |
| 2026-07-10 | 0.03 | $0.02 | 2500 |
| 2026-07-09 | 0.03 | $0.02 | 2501 |
| 2026-07-08 | 0.03 | $0.02 | 14025 |
| 2026-07-07 | 0.03 | $0.02 | 6000 |
| 2026-07-06 | 0.03 | $0.02 | 7545 |
| 2026-07-02 | 0.03 | $0.03 | 28000 |
| 2026-07-01 | 0.03 | $0.03 | 900 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 185043 |
| 2026-06-26 | 0.03 | $0.03 | 7750 |
| 2026-06-25 | 0.03 | $0.03 | 10050 |
| 2026-06-24 | 0.03 | $0.03 | 12599 |
| 2026-06-23 | 0.03 | $0.03 | 6004 |
| 2026-06-22 | 0.03 | $0.03 | 6050 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 6100 |
| 2026-06-16 | 0.03 | $0.03 | 15075 |
| 2026-06-15 | 0.03 | $0.03 | 2883 |
| 2026-06-12 | 0.03 | $0.03 | 5250 |
| 2026-06-11 | 0.03 | $0.03 | 5910 |
| 2026-06-10 | 0.03 | $0.03 | 5000 |
| 2026-06-09 | 0.03 | $0.04 | 2500 |
| 2026-06-08 | 0.03 | $0.03 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 13701 |
| 2026-06-04 | 0.03 | $0.03 | 17194 |
| 2026-06-03 | 0.03 | $0.03 | 10330 |
| 2026-06-02 | 0.03 | $0.03 | 19500 |
| 2026-06-01 | 0.03 | $0.03 | 45439 |
| 2026-05-29 | 0.03 | $0.04 | 2500 |
| 2026-05-28 | 0.03 | $0.04 | 1 |
| 2026-05-27 | 0.03 | $0.04 | 73333 |
| 2026-05-26 | 0.03 | $0.03 | 2648 |
| 2026-05-22 | 0.03 | $0.03 | 5072 |
| 2026-05-21 | 0.03 | $0.03 | 40507 |
| 2026-05-20 | 0.03 | $0.03 | 2500 |
| 2026-05-19 | 0.03 | $0.03 | 9500 |
| 2026-05-18 | 0.03 | $0.03 | 20400 |
| 2026-05-15 | 0.03 | $0.03 | 6905 |
| 2026-05-14 | 0.03 | $0.03 | 11000 |
| 2026-05-13 | 0.03 | $0.03 | 8718 |
| 2026-05-12 | 0.03 | $0.03 | 15722 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 67103 |
| 2026-05-07 | 0.03 | $0.03 | 11001 |
| 2026-05-06 | 0.03 | $0.03 | 6240 |
| 2026-05-05 | 0.03 | $0.03 | 86400 |
| 2026-05-04 | 0.03 | $0.03 | 10750 |
| 2026-05-01 | 0.03 | $0.03 | 5000 |
| 2026-04-30 | 0.03 | $0.04 | 3200 |
| 2026-04-29 | 0.03 | $0.03 | 9799 |
| 2026-04-28 | 0.03 | $0.03 | 12064 |
| 2026-04-27 | 0.03 | $0.04 | 9180 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 9000 |
| 2026-04-22 | 0.03 | $0.03 | 79652 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | 8200 |
| 2026-04-17 | 0.03 | $0.04 | 9675 |
| 2026-04-16 | 0.03 | $0.03 | 4745 |
| 2026-04-15 | 0.03 | $0.04 | 8235 |
| 2026-04-14 | 0.03 | $0.03 | 15090 |
| 2026-04-13 | 0.03 | $0.03 | 9500 |
| 2026-04-10 | 0.03 | $0.03 | 2500 |
| 2026-04-09 | 0.03 | $0.03 | 23600 |
| 2026-04-08 | 0.03 | $0.03 | 2990 |
| 2026-04-07 | 0.03 | $0.03 | 1300 |
| 2026-04-06 | 0.03 | $0.03 | 7653 |
| 2026-04-02 | 0.03 | $0.04 | 10000 |
| 2026-04-01 | 0.03 | $0.04 | 40190 |
| 2026-03-31 | 0.03 | $0.03 | 2500 |
| 2026-03-30 | 0.03 | $0.03 | 2500 |
| 2026-03-27 | 0.03 | $0.03 | 14360 |
| 2026-03-26 | 0.03 | $0.03 | 3500 |
| 2026-03-25 | 0.03 | $0.03 | 27810 |
| 2026-03-24 | 0.03 | $0.03 | 67078 |
| 2026-03-23 | 0.04 | $0.04 | 8500 |
| 2026-03-20 | 0.03 | $0.03 | 52502 |
| 2026-03-19 | 0.03 | $0.03 | 2500 |
| 2026-03-18 | 0.03 | $0.04 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 2500 |
| 2026-03-16 | 0.03 | $0.03 | 5028 |
| 2026-03-13 | 0.03 | $0.04 | 11691 |
| 2026-03-12 | 0.03 | $0.03 | 3502 |
| 2026-03-11 | 0.03 | $0.03 | 9504 |
| 2026-03-10 | 0.03 | $0.03 | 2500 |
| 2026-03-09 | 0.03 | $0.03 | 5001 |
| 2026-03-06 | 0.03 | $0.03 | 16071 |
| 2026-03-05 | 0.04 | $0.03 | 7500 |
| 2026-03-04 | 0.04 | $0.04 | 2500 |
| 2026-03-03 | 0.03 | $0.04 | 39998 |
| 2026-03-02 | 0.03 | $0.04 | 6100 |
| 2026-02-27 | 0.03 | $0.03 | 7900 |
| 2026-02-26 | 0.04 | $0.03 | 2500 |
| 2026-02-25 | 0.04 | $0.03 | 5253 |
| 2026-02-24 | 0.04 | $0.03 | 5000 |
| 2026-02-23 | 0.04 | $0.03 | 5003 |
| 2026-02-20 | 0.04 | $0.04 | 2500 |
| 2026-02-19 | 0.04 | $0.03 | 654 |
| 2026-02-18 | 0.04 | $0.03 | 9000 |
| 2026-02-17 | 0.04 | $0.03 | 5000 |
| 2026-02-13 | 0.04 | $0.03 | 5204 |
| 2026-02-12 | 0.04 | $0.04 | 29525 |
| 2026-02-11 | 0.04 | $0.04 | 2510 |
| 2026-02-10 | 0.04 | $0.04 | 13444 |
| 2026-02-09 | 0.04 | $0.04 | 5700 |
| 2026-02-06 | 0.04 | $0.04 | 11075 |
| 2026-02-05 | 0.04 | $0.04 | 138626 |
| 2026-02-04 | 0.04 | $0.03 | 102760 |
| 2026-02-03 | 0.04 | $0.04 | 12500 |
| 2026-02-02 | 0.04 | $0.04 | 17215 |
| 2026-01-30 | 0.04 | $0.04 | 11100 |
| 2026-01-29 | 0.04 | $0.04 | 22966 |
| 2026-01-28 | 0.04 | $0.03 | 113130 |
| 2026-01-27 | 0.04 | $0.03 | 23914 |
| 2026-01-26 | 0.04 | $0.03 | 2500 |
| 2026-01-23 | 0.04 | $0.03 | 6456 |
| 2026-01-22 | 0.04 | $0.03 | 10011 |
| 2026-01-21 | 0.04 | $0.04 | 10187 |
| 2026-01-20 | 0.04 | $0.03 | 8901 |
| 2026-01-16 | 0.04 | $0.03 | 18140 |
| 2026-01-15 | 0.04 | $0.04 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 2541 |
| 2026-01-13 | 0.04 | $0.04 | 25400 |
| 2026-01-12 | 0.04 | $0.04 | 14002 |
| 2026-01-09 | 0.04 | $0.04 | 8650 |
| 2026-01-08 | 0.04 | $0.04 | 11040 |
| 2026-01-07 | 0.04 | $0.04 | 17554 |
| 2026-01-06 | 0.05 | $0.04 | 22744 |
| 2026-01-05 | 0.05 | $0.04 | 59894 |
| 2026-01-02 | 0.05 | $0.04 | 7500 |
| 2025-12-31 | 0.05 | $0.04 | 52800 |
| 2025-12-30 | 0.05 | $0.04 | 39634 |
| 2025-12-29 | 0.05 | $0.04 | 41884 |
| 2025-12-26 | 0.05 | $0.05 | 28169 |
| 2025-12-24 | 0.05 | $0.04 | 20700 |
| 2025-12-23 | 0.05 | $0.04 | 8177 |
| 2025-12-22 | 0.06 | $0.04 | 22333 |
| 2025-12-19 | 0.06 | $0.05 | 37745 |
| 2025-12-18 | 0.06 | $0.04 | 14888 |
| 2025-12-17 | 0.06 | $0.04 | 11950 |
| 2025-12-16 | 0.06 | $0.05 | 5000 |
| 2025-12-15 | 0.06 | $0.04 | 5000 |
| 2025-12-12 | 0.06 | $0.05 | 84404 |
| 2025-12-11 | 0.06 | $0.05 | 9543 |
| 2025-12-10 | 0.06 | $0.06 | 16500 |
| 2025-12-09 | 0.06 | $0.06 | 19499 |
| 2025-12-08 | 0.06 | $0.06 | 4100 |
| 2025-12-05 | 0.06 | $0.06 | 15081 |
| 2025-12-04 | 0.06 | $0.07 | 24380 |
| 2025-12-03 | 0.06 | $0.06 | 17510 |
| 2025-12-02 | 0.06 | $0.06 | 15685 |
| 2025-12-01 | 0.06 | $0.06 | 8726 |
| 2025-11-28 | 0.06 | $0.07 | 5000 |
| 2025-11-26 | 0.06 | $0.06 | 7600 |
| 2025-11-25 | 0.06 | $0.07 | 8633 |
| 2025-11-24 | 0.06 | $0.06 | 16600 |
| 2025-11-21 | 0.06 | $0.06 | 10004 |
| 2025-11-20 | 0.06 | $0.06 | 2500 |
| 2025-11-19 | 0.06 | $0.06 | 22168 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 7679 |
| 2025-11-14 | 0.06 | $0.06 | 19882 |
| 2025-11-13 | 0.06 | $0.06 | 3997 |
| 2025-11-12 | 0.06 | $0.08 | 5763 |
| 2025-11-11 | 0.06 | $0.06 | 138365 |
| 2025-11-10 | 0.06 | $0.04 | 110538 |
| 2025-11-07 | 0.06 | $0.04 | 30043 |
| 2025-11-06 | 0.06 | $0.05 | 15250 |
| 2025-11-05 | 0.07 | $0.06 | 32974 |
| 2025-11-04 | 0.07 | $0.05 | 3600 |
| 2025-11-03 | 0.07 | $0.06 | 9000 |
| 2025-10-31 | 0.07 | $0.06 | 2500 |
| 2025-10-30 | 0.07 | $0.06 | 33387 |
| 2025-10-29 | 0.07 | $0.06 | 65995 |
| 2025-10-28 | 0.08 | $0.06 | 2505 |
| 2025-10-27 | 0.08 | $0.07 | 22500 |
| 2025-10-24 | 0.08 | $0.06 | 23700 |
| 2025-10-23 | 0.08 | $0.06 | 14890 |
| 2025-10-22 | 0.08 | $0.07 | 3903 |
| 2025-10-21 | 0.08 | $0.07 | 10368 |
| 2025-10-20 | 0.08 | $0.08 | 10035 |
| 2025-10-17 | 0.08 | $0.06 | 17000 |
| 2025-10-16 | 0.09 | $0.07 | 55505 |
| 2025-10-15 | 0.09 | $0.07 | 44082 |
| 2025-10-14 | 0.09 | $0.09 | 7309 |
| 2025-10-13 | 0.09 | $0.08 | 9500 |
| 2025-10-10 | 0.09 | $0.08 | 9503 |
| 2025-10-09 | 0.09 | $0.08 | 32513 |
| 2025-10-08 | 0.09 | $0.10 | 23567 |
| 2025-10-07 | 0.09 | $0.10 | 21940 |
| 2025-10-06 | 0.09 | $0.09 | 8750 |
| 2025-10-03 | 0.09 | $0.08 | 20628 |
| 2025-10-02 | 0.09 | $0.09 | 19980 |
| 2025-10-01 | 0.09 | $0.08 | 3700 |
| 2025-09-30 | 0.09 | $0.08 | 11128 |
| 2025-09-29 | 0.09 | $0.10 | 29500 |
| 2025-09-26 | 0.09 | $0.08 | 115388 |
| 2025-09-25 | 0.09 | $0.08 | 12645 |
| 2025-09-24 | 0.09 | $0.08 | 5060 |
| 2025-09-23 | 0.09 | $0.10 | 14750 |
| 2025-09-22 | 0.09 | $0.09 | 14512 |
| 2025-09-19 | 0.09 | $0.09 | 22900 |
| 2025-09-18 | 0.09 | $0.09 | 21024 |
| 2025-09-17 | 0.09 | $0.09 | 15488 |
| 2025-09-16 | 0.09 | $0.08 | 15187 |
| 2025-09-15 | 0.09 | $0.08 | 13000 |
| 2025-09-12 | 0.09 | $0.10 | 20109 |
| 2025-09-11 | 0.09 | $0.10 | 64505 |
| 2025-09-10 | 0.09 | $0.09 | 13850 |
| 2025-09-09 | 0.09 | $0.08 | 11526 |
| 2025-09-08 | 0.09 | $0.08 | 8645 |
| 2025-09-05 | 0.09 | $0.09 | 101583 |
| 2025-09-04 | 0.09 | $0.09 | 29440 |
| 2025-09-03 | 0.09 | $0.09 | 29799 |
| 2025-09-02 | 0.09 | $0.10 | 21275 |
| 2025-08-29 | 0.09 | $0.09 | 8939 |
| 2025-08-28 | 0.09 | $0.09 | 15145 |
| 2025-08-27 | 0.09 | $0.09 | 30516 |
| 2025-08-26 | 0.09 | $0.09 | 19692 |
| 2025-08-25 | 0.09 | $0.09 | 20103 |
| 2025-08-22 | 0.10 | $0.09 | 21677 |
| 2025-08-21 | 0.10 | $0.09 | 69744 |
| 2025-08-20 | 0.10 | $0.09 | 8005 |
| 2025-08-19 | 0.10 | $0.09 | 2500 |
| 2025-08-18 | 0.10 | $0.09 | 40437 |
| 2025-08-15 | 0.11 | $0.09 | 11200 |
| 2025-08-14 | 0.11 | $0.09 | 43700 |
| 2025-08-13 | 0.11 | $0.10 | 19147 |
| 2025-08-12 | 0.11 | $0.09 | 10964 |
| 2025-08-11 | 0.11 | $0.08 | 18525 |
| 2025-08-08 | 0.12 | $0.08 | 22415 |
| 2025-08-07 | 0.12 | $0.08 | 59330 |
| 2025-08-06 | 0.12 | $0.10 | 14500 |
| 2025-08-05 | 0.12 | $0.10 | 25152 |
| 2025-08-04 | 0.13 | $0.09 | 59045 |
| 2025-08-01 | 0.13 | $0.11 | 357413 |
| 2025-07-31 | 0.13 | $0.10 | 54890 |
| 2025-07-30 | 0.13 | $0.10 | 94628 |
| 2025-07-29 | 0.13 | $0.11 | 15975 |
| 2025-07-28 | 0.13 | $0.11 | 24859 |
| 2025-07-25 | 0.13 | $0.12 | 25860 |
| 2025-07-24 | 0.13 | $0.12 | 36574 |
| 2025-07-23 | 0.12 | $0.13 | 10154 |
| 2025-07-22 | 0.12 | $0.15 | 64253 |
| 2025-07-21 | 0.12 | $0.15 | 64430 |
| 2025-07-18 | 0.11 | $0.14 | 56051 |
| 2025-07-17 | 0.11 | $0.14 | 29475 |
| 2025-07-16 | 0.11 | $0.13 | 129578 |
| 2025-07-15 | 0.11 | $0.15 | 106908 |
| 2025-07-14 | 0.11 | $0.12 | 195305 |
| 2025-07-11 | 0.11 | $0.16 | 284651 |
| 2025-07-10 | 0.10 | $0.12 | 161734 |
| 2025-07-09 | 0.10 | $0.14 | 21008 |
| 2025-07-08 | 0.10 | $0.13 | 53378 |
| 2025-07-07 | 0.09 | $0.12 | 226048 |
| 2025-07-03 | 0.09 | $0.10 | 7100 |
| 2025-07-02 | 0.08 | $0.09 | 19050 |
| 2025-07-01 | 0.08 | $0.11 | 13349 |
| 2025-06-30 | 0.08 | $0.14 | 109566 |
| 2025-06-27 | 0.07 | $0.09 | 15200 |
| 2025-06-26 | 0.07 | $0.09 | 24500 |
| 2025-06-25 | 0.07 | $0.08 | 30130 |
| 2025-06-24 | 0.06 | $0.10 | 66107 |
| 2025-06-23 | 0.06 | $0.09 | 336318 |
| 2025-06-20 | 0.06 | $0.05 | 146224 |
| 2025-06-18 | 0.06 | $0.07 | 81430 |
| 2025-06-17 | 0.06 | $0.09 | 164407 |
| 2025-06-16 | 0.05 | $0.12 | 139894 |
| 2025-06-13 | 0.05 | $0.15 | 314865 |
| 2025-06-12 | 0.04 | $0.12 | 401761 |
| 2025-06-11 | 0.04 | $0.08 | 356701 |
| 2025-06-10 | 0.03 | $0.08 | 563830 |
| 2025-06-09 | 0.03 | $0.04 | 179502 |
| 2025-06-06 | 0.03 | $0.05 | 178898 |
| 2025-06-05 | 0.03 | $0.03 | 5200 |
| 2025-06-04 | 0.03 | $0.03 | 7600 |
| 2025-06-03 | 0.03 | $0.03 | 20610 |
| 2025-06-02 | 0.03 | $0.03 | 64132 |
| 2025-05-30 | 0.03 | $0.03 | 9992 |
| 2025-05-29 | 0.03 | $0.03 | 281438 |
| 2025-05-28 | 0.03 | $0.04 | 52726 |
| 2025-05-27 | 0.03 | $0.03 | 7502 |
| 2025-05-23 | 0.03 | $0.03 | 15500 |
| 2025-05-22 | 0.03 | $0.03 | 15000 |
| 2025-05-21 | 0.03 | $0.03 | 14999 |
| 2025-05-20 | 0.03 | $0.03 | 23150 |
| 2025-05-19 | 0.03 | $0.03 | 22100 |
| 2025-05-16 | 0.03 | $0.03 | 20000 |
| 2025-05-15 | 0.03 | $0.03 | 7440 |
| 2025-05-14 | 0.03 | $0.03 | 12018 |
| 2025-05-13 | 0.03 | $0.03 | 39380 |
| 2025-05-12 | 0.03 | $0.03 | 29399 |
| 2025-05-09 | 0.03 | $0.03 | 228023 |
| 2025-05-08 | 0.03 | $0.03 | 79476 |
| 2025-05-07 | 0.03 | $0.03 | 31301 |
| 2025-05-06 | 0.03 | $0.03 | 12260 |
| 2025-05-05 | 0.03 | $0.03 | 32651 |
| 2025-05-02 | 0.03 | $0.03 | 26199 |
| 2025-05-01 | 0.03 | $0.03 | 26430 |
| 2025-04-30 | 0.03 | $0.03 | 92750 |
| 2025-04-29 | 0.03 | $0.04 | 15462 |
| 2025-04-28 | 0.03 | $0.03 | 38111 |
| 2025-04-25 | 0.03 | $0.03 | 33070 |
| 2025-04-24 | 0.03 | $0.03 | 19290 |
| 2025-04-23 | 0.03 | $0.03 | 10910 |
| 2025-04-22 | 0.03 | $0.03 | 14150 |
| 2025-04-21 | 0.03 | $0.03 | 24440 |
| 2025-04-17 | 0.03 | $0.03 | 33988 |
| 2025-04-16 | 0.03 | $0.03 | 113017 |
| 2025-04-15 | 0.03 | $0.03 | 28800 |
| 2025-04-14 | 0.03 | $0.03 | 57882 |
| 2025-04-11 | 0.03 | $0.02 | 10415 |
| 2025-04-10 | 0.03 | $0.02 | 16735 |
| 2025-04-09 | 0.03 | $0.02 | 20151 |
| 2025-04-08 | 0.03 | $0.02 | 19319 |
| 2025-04-07 | 0.03 | $0.02 | 30119 |
| 2025-04-04 | 0.03 | $0.02 | 30100 |
| 2025-04-03 | 0.03 | $0.04 | 17618 |
| 2025-04-02 | 0.03 | $0.03 | 109049 |
| 2025-04-01 | 0.03 | $0.03 | 51017 |
| 2025-03-31 | 0.03 | $0.03 | 45594 |
| 2025-03-28 | 0.03 | $0.04 | 63117 |
| 2025-03-27 | 0.03 | $0.04 | 78085 |
| 2025-03-26 | 0.04 | $0.05 | 101545 |
| 2025-03-25 | 0.05 | $0.03 | 25724 |
| 2025-03-24 | 0.08 | $0.03 | 95204 |
| 2025-03-21 | 0.11 | $0.03 | 28294 |
| 2025-03-20 | 0.12 | $0.03 | 23853 |
| 2025-03-19 | 0.14 | $0.03 | 360298 |
| 2025-03-18 | 0.16 | $0.02 | 30840 |
| 2025-03-17 | 0.19 | $0.02 | 51110 |
| 2025-03-14 | 0.23 | $0.02 | 32681 |
| 2025-03-13 | 0.28 | $0.02 | 50032 |
| 2025-03-12 | 0.33 | $0.02 | 68526 |
| 2025-03-11 | 0.39 | $0.02 | 119865 |
| 2025-03-10 | 0.44 | $0.03 | 85500 |
| 2025-03-07 | 0.49 | $0.02 | 55268 |
| 2025-03-06 | 0.54 | $0.02 | 116227 |
| 2025-03-05 | 0.59 | $0.02 | 316792 |
| 2025-03-04 | 0.64 | $0.02 | 864780 |
| 2025-03-03 | 0.69 | $0.02 | 735285 |
| 2025-02-28 | 0.73 | $0.06 | 1.1M |
| 2025-02-27 | 0.79 | $0.26 | 6701 |
| 2025-02-26 | 0.83 | $0.26 | 599 |
| 2025-02-25 | 0.87 | $0.60 | — |
| 2025-02-24 | 0.89 | $0.60 | 95.7M |
| 2025-02-21 | 0.92 | $0.37 | 7698 |
| 2025-02-20 | 0.96 | $0.31 | 25200 |
| 2025-02-19 | 1.01 | $0.52 | 95.7M |
| 2025-02-18 | 1.04 | $0.65 | 11528 |
| 2025-02-14 | 1.05 | $0.80 | 14767 |
| 2025-02-13 | 1.08 | $1.00 | 95.7M |
| 2025-02-12 | 1.09 | $1.00 | 150.5M |
| 2025-02-11 | 1.10 | $1.25 | 1.3M |
| 2025-02-10 | 1.08 | $1.00 | 843184 |
| 2025-02-07 | 1.10 | $1.00 | 3.9M |
| 2025-02-06 | 1.11 | $1.00 | 1277 |
| 2025-02-05 | 1.12 | $1.00 | 997 |
| 2025-02-04 | 1.12 | $1.00 | 1237 |
| 2025-02-03 | 1.13 | $1.00 | 3449 |
| 2025-01-31 | 1.15 | $1.00 | 329 |
| 2025-01-30 | 1.15 | $1.25 | 104 |
| 2025-01-29 | 1.15 | $1.00 | 2126 |
| 2025-01-28 | 1.15 | $1.13 | 173 |
| 2025-01-27 | 1.14 | $1.00 | 173 |
| 2025-01-24 | 1.14 | $1.13 | 37 |
| 2025-01-23 | 1.13 | $1.25 | 504 |
| 2025-01-22 | 1.13 | $1.13 | 481 |
| 2025-01-21 | 1.14 | $1.13 | 123 |
| 2025-01-17 | 1.14 | $1.00 | 332 |
| 2025-01-16 | 1.16 | $1.25 | 1032 |
| 2025-01-15 | 1.14 | $1.25 | 2771 |
| 2025-01-14 | 1.14 | $1.13 | 3859 |
| 2025-01-13 | 1.14 | $1.00 | 13594 |
| 2025-01-10 | 1.15 | $1.25 | 545 |
| 2025-01-08 | 1.15 | $1.25 | 4087 |
| 2025-01-07 | 1.14 | $1.25 | 4828 |
| 2025-01-06 | 1.13 | $1.00 | 1302 |
| 2025-01-03 | 1.14 | $1.25 | 732 |
| 2025-01-02 | 1.13 | $1.25 | 1728 |
| 2024-12-31 | 1.13 | $1.13 | 5203 |
| 2024-12-30 | 1.13 | $1.13 | 5033 |
| 2024-12-27 | 1.14 | $1.00 | 1165 |
| 2024-12-26 | 1.14 | $1.00 | 8601 |
| 2024-12-24 | 1.15 | $1.00 | 8601 |
| 2024-12-23 | 1.16 | $1.00 | 8601 |
| 2024-12-20 | 1.17 | $1.25 | 8601 |
| 2024-12-19 | 1.16 | $1.25 | 8601 |
| 2024-12-18 | 1.15 | $1.25 | 8601 |
| 2024-12-17 | 1.15 | $1.25 | 11152 |
| 2024-12-16 | 1.13 | $1.00 | 3201 |
| 2024-12-13 | 1.16 | $1.13 | 1072 |
| 2024-12-12 | 1.16 | $1.25 | 3653 |
| 2024-12-11 | 1.15 | $1.13 | 721 |
| 2024-12-10 | 1.15 | $1.13 | 469 |
| 2024-12-09 | 1.15 | $1.13 | 1868 |
| 2024-12-06 | 1.16 | $1.00 | 269 |
| 2024-12-05 | 1.17 | $1.25 | 1167 |
| 2024-12-04 | 1.16 | $1.13 | 2262 |
| 2024-12-03 | 1.16 | $1.25 | 140 |
| 2024-12-02 | 1.15 | $1.13 | 472 |
| 2024-11-29 | 1.16 | $1.25 | 1549 |
| 2024-11-27 | 1.16 | $1.00 | 1042 |
| 2024-11-26 | 1.17 | $1.25 | 12828 |
| 2024-11-25 | 1.17 | $1.13 | 2445 |
| 2024-11-22 | 1.19 | $1.25 | 2917 |
| 2024-11-21 | 1.19 | $1.00 | 750 |
| 2024-11-20 | 1.21 | $1.13 | 331 |
| 2024-11-19 | 1.22 | $1.13 | 188 |
| 2024-11-18 | 1.23 | $1.00 | 281 |
| 2024-11-15 | 1.24 | $1.50 | 475 |
| 2024-11-14 | 1.24 | $1.25 | 248 |
| 2024-11-13 | 1.26 | $1.00 | 3507 |
| 2024-11-12 | 1.27 | $1.00 | 1952 |
| 2024-11-11 | 1.29 | $1.25 | 1256 |
| 2024-11-08 | 1.29 | $1.25 | 1791 |
| 2024-11-07 | 1.29 | $1.25 | 797 |
| 2024-11-06 | 1.29 | $1.00 | 1079 |
| 2024-11-05 | 1.29 | $1.25 | 1889 |
| 2024-11-04 | 1.27 | $1.00 | 166 |
| 2024-11-01 | 1.29 | $1.35 | 1281 |
| 2024-10-31 | 1.28 | $1.25 | 814 |
| 2024-10-30 | 1.29 | $1.25 | — |
| 2024-10-29 | 1.29 | $1.25 | 334 |
| 2024-10-28 | 1.31 | $1.38 | 831 |
| 2024-10-25 | 1.31 | $1.25 | 561 |
| 2024-10-24 | 1.32 | $1.38 | 3471 |
| 2024-10-23 | 1.33 | $1.50 | 53 |
| 2024-10-22 | 1.33 | $1.25 | 1288 |
| 2024-10-21 | 1.34 | $1.25 | 132 |
| 2024-10-18 | 1.35 | $1.50 | 555 |
| 2024-10-17 | 1.36 | $1.50 | 6115 |
| 2024-10-16 | 1.35 | $1.25 | 1079 |
| 2024-10-15 | 1.35 | $1.50 | 719 |
| 2024-10-14 | 1.34 | $1.25 | 2880 |
| 2024-10-11 | 1.34 | $1.25 | 1858 |
| 2024-10-10 | 1.34 | $1.13 | 333 |
| 2024-10-09 | 1.35 | $1.00 | 850 |
| 2024-10-08 | 1.36 | $1.00 | 1307 |
| 2024-10-07 | 1.38 | $1.25 | 3185 |
| 2024-10-04 | 1.38 | $1.25 | 571 |
| 2024-10-03 | 1.39 | $1.50 | 7228 |
| 2024-10-02 | 1.39 | $1.25 | 1890 |
| 2024-10-01 | 1.40 | $1.50 | 2543 |
| 2024-09-30 | 1.38 | $1.38 | 15779 |
| 2024-09-27 | 1.38 | $1.50 | 3071 |
| 2024-09-26 | 1.37 | $1.50 | 4443 |
| 2024-09-25 | 1.37 | $1.50 | 13557 |
| 2024-09-24 | 1.35 | $1.50 | 22527 |
| 2024-09-23 | 1.35 | $1.50 | 12669 |
| 2024-09-20 | 1.34 | $1.75 | 103015 |
| 2024-09-19 | 1.32 | $1.25 | 555 |
| 2024-09-18 | 1.31 | $1.25 | 447 |
| 2024-09-17 | 1.30 | $1.25 | 2110 |
| 2024-09-16 | 1.30 | $1.38 | 213 |
| 2024-09-13 | 1.28 | $1.25 | 420 |
| 2024-09-12 | 1.27 | $1.25 | 246 |
| 2024-09-11 | 1.26 | $1.25 | 211 |
| 2024-09-10 | 1.25 | $1.25 | 2915 |
| 2024-09-09 | 1.25 | $1.38 | 764 |
| 2024-09-06 | 1.25 | $1.40 | 878 |
| 2024-09-05 | 1.24 | $1.50 | 1203 |
| 2024-09-04 | 1.23 | $1.38 | 51 |
| 2024-09-03 | 1.23 | $1.25 | 964 |
| 2024-08-30 | 1.23 | $1.38 | 549 |
| 2024-08-29 | 1.23 | $1.25 | 400 |
| 2024-08-28 | 1.23 | $1.38 | 655 |
| 2024-08-27 | 1.24 | $1.25 | 1396 |
| 2024-08-26 | 1.25 | $1.50 | 314 |
| 2024-08-23 | 1.23 | $1.25 | 257 |
| 2024-08-22 | 1.23 | $1.25 | 5224 |
| 2024-08-21 | 1.24 | $1.13 | 1155 |
| 2024-08-20 | 1.25 | $1.13 | 186 |
| 2024-08-19 | 1.25 | $1.15 | 190 |
| 2024-08-16 | 1.27 | $1.00 | 4913 |
| 2024-08-15 | 1.30 | $1.13 | 2811 |
| 2024-08-14 | 1.31 | $1.00 | 839 |
| 2024-08-13 | 1.33 | $1.13 | 193 |
| 2024-08-12 | 1.33 | $1.25 | 313 |
| 2024-08-09 | 1.33 | $1.25 | 638 |
| 2024-08-08 | 1.33 | $1.25 | 1636 |
| 2024-08-07 | 1.33 | $1.25 | 4029 |
| 2024-08-06 | 1.33 | $1.38 | 860 |
| 2024-08-05 | 1.33 | $1.38 | 1305 |
| 2024-08-02 | 1.32 | $1.38 | 654 |
| 2024-08-01 | 1.31 | $1.25 | 2790 |
| 2024-07-31 | 1.33 | $1.50 | 3 |
| 2024-07-30 | 1.32 | $1.38 | 1408 |
| 2024-07-29 | 1.33 | $1.25 | 790 |
| 2024-07-26 | 1.33 | $1.25 | 876 |
| 2024-07-25 | 1.33 | $1.38 | 186 |
| 2024-07-24 | 1.33 | $1.25 | 953 |
| 2024-07-23 | 1.35 | $1.25 | 776 |
| 2024-07-22 | 1.38 | $1.50 | 1798 |
| 2024-07-19 | 1.39 | $1.50 | 3443 |
| 2024-07-18 | 1.39 | $1.50 | 2420 |
| 2024-07-17 | 1.39 | $1.25 | 5312 |
| 2024-07-16 | 1.42 | $1.25 | 2168 |
| 2024-07-15 | 1.44 | $1.25 | 2356 |
| 2024-07-12 | 1.46 | $1.25 | 2186 |
| 2024-07-11 | 1.48 | $1.25 | 3814 |
| 2024-07-10 | 1.51 | $1.25 | 5909 |
| 2024-07-09 | 1.53 | $1.25 | 2321 |
| 2024-07-08 | 1.55 | $1.25 | 7550 |
| 2024-07-05 | 1.56 | $1.25 | 1304 |
| 2024-07-03 | 1.59 | $1.50 | 318 |
| 2024-07-02 | 1.63 | $1.38 | 809 |
| 2024-07-01 | 1.68 | $1.50 | 547 |
| 2024-06-28 | 1.70 | $1.25 | 1605 |
| 2024-06-27 | 1.73 | $1.38 | 341 |
| 2024-06-26 | 1.78 | $1.25 | 36567 |
| 2024-06-25 | 1.87 | $1.75 | 1494 |
| 2024-06-24 | 1.87 | $1.75 | 3403 |
| 2024-06-21 | 1.87 | $1.75 | 1110 |
| 2024-06-20 | 1.86 | $1.63 | 1560 |
| 2024-06-18 | 1.85 | $1.50 | 1763 |
| 2024-06-17 | 1.85 | $1.75 | 1552 |
| 2024-06-14 | 1.83 | $1.75 | 927 |
| 2024-06-13 | 1.80 | $1.50 | 3058 |
| 2024-06-12 | 1.81 | $1.75 | 6453 |
| 2024-06-11 | 1.80 | $1.75 | 2375 |
| 2024-06-10 | 1.80 | $1.63 | 1041 |
| 2024-06-07 | 1.81 | $1.63 | 3324 |
| 2024-06-06 | 1.82 | $1.63 | 15471 |
| 2024-06-05 | 1.82 | $1.75 | 6197 |
| 2024-06-04 | 1.83 | $2.25 | 3198 |
| 2024-06-03 | 1.82 | $2.38 | 16674 |
| 2024-05-31 | 1.78 | $2.00 | 19356 |
| 2024-05-30 | 1.77 | $1.88 | 27616 |
| 2024-05-29 | 1.78 | $2.25 | 57659 |
| 2024-05-28 | 1.76 | $3.13 | 63938 |
| 2024-05-24 | 1.69 | $1.75 | 7220 |
| 2024-05-23 | 1.71 | $1.75 | 17737 |
| 2024-05-22 | 1.74 | $1.63 | 16095 |
| 2024-05-21 | 1.77 | $1.38 | 5347 |
| 2024-05-20 | 1.81 | $1.50 | 3036 |
| 2024-05-17 | 1.84 | $1.25 | 5039 |
| 2024-05-16 | 1.87 | $1.25 | 5565 |
| 2024-05-15 | 1.91 | $1.63 | 7909 |
| 2024-05-14 | 1.92 | $1.65 | 2751 |
| 2024-05-13 | 1.92 | $1.75 | 5523 |
| 2024-05-10 | 1.93 | $1.75 | 2490 |
| 2024-05-09 | 1.93 | $1.75 | 6687 |
| 2024-05-08 | 1.94 | $1.75 | 10530 |
| 2024-05-07 | 1.96 | $1.88 | 3529 |
| 2024-05-06 | 1.96 | $2.00 | 13865 |
| 2024-05-03 | 1.95 | $1.75 | 6492 |
| 2024-05-02 | 1.97 | $1.75 | 8361 |
| 2024-05-01 | 1.98 | $2.00 | 1044 |
| 2024-04-30 | 2.02 | $1.80 | 3597 |
| 2024-04-29 | 2.05 | $1.87 | 4236 |
| 2024-04-26 | 2.08 | $2.13 | 9593 |
| 2024-04-25 | 2.10 | $2.25 | 9805 |
| 2024-04-24 | 2.11 | $2.25 | 7434 |
| 2024-04-23 | 2.11 | $2.25 | 11980 |
| 2024-04-22 | 2.10 | $2.00 | 15036 |
| 2024-04-19 | 2.10 | $2.00 | 4277 |
| 2024-04-18 | 2.11 | $2.00 | 6747 |
| 2024-04-17 | 2.11 | $1.78 | 6302 |
| 2024-04-16 | 2.12 | $1.75 | 16188 |
| 2024-04-15 | 2.14 | $1.88 | 5657 |
| 2024-04-12 | 2.16 | $1.78 | 7840 |
| 2024-04-11 | 2.20 | $2.00 | 6137 |
| 2024-04-10 | 2.21 | $2.00 | 8219 |
| 2024-04-09 | 2.24 | $2.00 | 14904 |
| 2024-04-08 | 2.25 | $1.82 | 6254 |
| 2024-04-05 | 2.27 | $2.00 | 9239 |
| 2024-04-04 | 2.29 | $2.13 | 19799 |
| 2024-04-03 | 2.30 | $2.63 | 3143 |
| 2024-04-02 | 2.28 | $2.50 | 7151 |
| 2024-04-01 | 2.28 | $2.50 | 6368 |
| 2024-03-28 | 2.28 | $2.38 | 6139 |
| 2024-03-27 | 2.28 | $2.50 | 20358 |
| 2024-03-26 | 2.29 | $2.25 | 8878 |
| 2024-03-25 | 2.32 | $2.00 | 6160 |
| 2024-03-22 | 2.35 | $2.10 | 4179 |
| 2024-03-21 | 2.38 | $2.25 | 4102 |
| 2024-03-20 | 2.40 | $2.00 | 14349 |
| 2024-03-19 | 2.44 | $2.00 | 12451 |
| 2024-03-18 | 2.47 | $2.13 | 2471 |
| 2024-03-15 | 2.50 | $2.25 | 2156 |
| 2024-03-14 | 2.53 | $2.50 | 5502 |
| 2024-03-13 | 2.55 | $2.31 | 3790 |
| 2024-03-12 | 2.57 | $2.50 | 3986 |
| 2024-03-11 | 2.60 | $2.25 | 12731 |
| 2024-03-08 | 2.63 | $2.25 | 7468 |
| 2024-03-07 | 2.65 | $2.38 | 5343 |
| 2024-03-06 | 2.71 | $2.38 | 8552 |
| 2024-03-05 | 2.72 | $2.25 | 7715 |
| 2024-03-04 | 2.75 | $2.50 | 9793 |
| 2024-03-01 | 2.77 | $2.38 | 16118 |
| 2024-02-29 | 2.82 | $2.50 | 6331 |
| 2024-02-28 | 2.87 | $2.63 | 4583 |
| 2024-02-27 | 2.96 | $2.75 | 4611 |
| 2024-02-26 | 3.00 | $2.75 | 5595 |
| 2024-02-23 | 3.00 | $2.64 | 8326 |
| 2024-02-22 | 3.01 | $2.63 | 6509 |
| 2024-02-21 | 3.05 | $2.75 | 8541 |
| 2024-02-20 | 3.06 | $2.63 | 9543 |
| 2024-02-16 | 3.10 | $2.75 | 8018 |
| 2024-02-15 | 3.11 | $2.85 | 8869 |
| 2024-02-14 | 3.13 | $2.93 | 6389 |
| 2024-02-13 | 3.15 | $2.75 | 9737 |
| 2024-02-12 | 3.19 | $3.00 | 5243 |
| 2024-02-09 | 3.24 | $2.88 | 7595 |
| 2024-02-08 | 3.29 | $2.75 | 9518 |
| 2024-02-07 | 3.36 | $3.50 | 14083 |
| 2024-02-06 | 3.40 | $2.50 | 6938 |
| 2024-02-05 | 3.49 | $2.88 | 8342 |
| 2024-02-02 | 3.57 | $3.00 | 16950 |
| 2024-02-01 | 3.63 | $3.25 | 33302 |
| 2024-01-31 | 3.69 | $3.50 | 12865 |
| 2024-01-30 | 3.74 | $4.50 | 20577 |
| 2024-01-29 | 3.72 | $3.50 | 16640 |
| 2024-01-26 | 3.76 | $2.88 | 13215 |
| 2024-01-25 | 3.84 | $2.85 | 6752 |
| 2024-01-24 | 3.93 | $3.25 | 8647 |
| 2024-01-23 | 4.00 | $3.00 | 8684 |
| 2024-01-22 | 4.08 | $3.38 | 27314 |
| 2024-01-19 | 4.15 | $3.00 | 14465 |
| 2024-01-18 | 4.20 | $3.25 | 9909 |
| 2024-01-17 | 4.23 | $3.38 | 9833 |
| 2024-01-16 | 4.30 | $3.50 | 8160 |
| 2024-01-12 | 4.38 | $4.00 | 7559 |
| 2024-01-11 | 4.41 | $3.88 | 8951 |
| 2024-01-10 | 4.47 | $4.25 | 9887 |
| 2024-01-09 | 4.51 | $4.25 | 9554 |
| 2024-01-08 | 4.56 | $4.25 | 6144 |
| 2024-01-05 | 4.61 | $4.50 | 6049 |
| 2024-01-04 | 4.70 | $4.20 | 5941 |
| 2024-01-03 | 4.84 | $4.38 | 6342 |
| 2024-01-02 | 4.95 | $4.50 | 5504 |
| 2023-12-29 | 5.01 | $4.25 | 6926 |
| 2023-12-28 | 5.12 | $4.25 | 5519 |
| 2023-12-27 | 5.12 | $4.45 | 4565 |
| 2023-12-26 | 5.12 | $4.75 | 4144 |
| 2023-12-22 | 5.12 | $4.50 | 6427 |
| 2023-12-21 | 5.14 | $4.75 | 5341 |
| 2023-12-20 | 5.15 | $4.75 | 16383 |
| 2023-12-19 | 5.16 | $3.88 | 13989 |
| 2023-12-18 | 5.20 | $4.00 | 13411 |
| 2023-12-15 | 5.25 | $4.75 | 10058 |
| 2023-12-14 | 5.29 | $5.00 | 15489 |
| 2023-12-13 | 5.28 | $4.75 | 18722 |
| 2023-12-12 | 5.29 | $5.00 | 10830 |
| 2023-12-11 | 5.31 | $5.00 | 8108 |
| 2023-12-08 | 5.40 | $5.25 | 9238 |
| 2023-12-07 | 5.45 | $5.25 | 12725 |
| 2023-12-06 | 5.44 | $6.25 | 5857 |
| 2023-12-05 | 5.37 | $7.00 | 7458 |
| 2023-12-04 | 5.21 | $6.75 | 9429 |
| 2023-12-01 | 5.11 | $5.56 | 14169 |
| 2023-11-30 | 5.06 | $6.50 | 19055 |
| 2023-11-29 | 4.99 | $4.25 | 184 |
| 2023-11-28 | 5.03 | $4.50 | 58 |
| 2023-11-27 | 5.05 | $4.63 | 4116 |
| 2023-11-24 | 5.06 | $4.88 | 2889 |
| 2023-11-22 | 5.08 | $5.00 | 1829 |
| 2023-11-21 | 5.07 | $5.00 | 8768 |
| 2023-11-20 | 5.07 | $4.75 | 4235 |
| 2023-11-17 | 5.09 | $5.00 | 4039 |
| 2023-11-16 | 5.11 | $5.38 | 6364 |
| 2023-11-15 | 5.12 | $4.88 | 4720 |
| 2023-11-14 | 5.13 | $4.88 | 4840 |
| 2023-11-13 | 5.17 | $5.50 | 4787 |
| 2023-11-10 | 5.18 | $6.75 | 4543 |
| 2023-11-09 | 5.16 | $6.25 | 4516 |
| 2023-11-08 | 5.18 | $5.00 | 5020 |
| 2023-11-07 | 5.25 | $5.00 | 9192 |
| 2023-11-06 | 5.32 | $3.75 | 5578 |
| 2023-11-03 | 5.49 | $4.75 | 3902 |
| 2023-11-02 | 5.62 | $4.63 | 3901 |
| 2023-11-01 | 5.79 | $5.00 | 3835 |
| 2023-10-31 | 5.98 | $5.00 | 4919 |
| 2023-10-30 | 6.14 | $5.00 | 4484 |
| 2023-10-27 | 6.35 | $4.75 | 4598 |
| 2023-10-26 | 6.59 | $5.25 | 485 |
| 2023-10-25 | 6.79 | $4.88 | 4014 |
| 2023-10-24 | 7.06 | $5.00 | 4655 |
| 2023-10-23 | 7.40 | $5.13 | 6818 |
| 2023-10-20 | 7.65 | $5.50 | 6691 |
| 2023-10-19 | 7.86 | $5.50 | 7854 |
| 2023-10-18 | 7.95 | $5.16 | 6489 |
| 2023-10-17 | 7.99 | $5.63 | 7509 |
| 2023-10-16 | 7.98 | $5.75 | 7451 |
| 2023-10-13 | 7.99 | $6.25 | 6398 |
| 2023-10-12 | 7.99 | $6.63 | 5142 |
| 2023-10-11 | 8.00 | $6.50 | 6446 |
| 2023-10-10 | 7.98 | $6.42 | 5252 |
| 2023-10-09 | 7.99 | $7.00 | 6056 |
| 2023-10-06 | 7.96 | $7.40 | 4443 |
| 2023-10-05 | 7.90 | $8.00 | 3152 |
| 2023-10-04 | 7.85 | $8.85 | 3041 |
| 2023-10-03 | 7.75 | $8.23 | 3005 |
| 2023-10-02 | 7.69 | $9.25 | 4033 |
| 2023-09-29 | 7.60 | $9.50 | 4993 |
| 2023-09-28 | 7.51 | $9.25 | 5651 |
| 2023-09-27 | 7.46 | $10.25 | 10159 |
| 2023-09-26 | 7.34 | $11.83 | 9825 |
| 2023-09-25 | 7.17 | $10.00 | 5154 |
| 2023-09-22 | 7.13 | $9.75 | 12132 |
| 2023-09-21 | 7.14 | $7.25 | 6666 |
| 2023-09-20 | 7.25 | $6.00 | 4042 |
| 2023-09-19 | 7.46 | $5.50 | 5521 |
| 2023-09-18 | 7.72 | $6.00 | 4237 |
| 2023-09-15 | 7.97 | $6.25 | 2410 |
| 2023-09-14 | 8.13 | $6.75 | 2787 |
| 2023-09-13 | 8.27 | $6.13 | 3342 |
| 2023-09-12 | 8.41 | $6.66 | 2792 |
| 2023-09-11 | 8.59 | $6.38 | 5163 |
| 2023-09-08 | 8.83 | $6.25 | 5179 |
| 2023-09-07 | 8.97 | $7.00 | 4296 |
| 2023-09-06 | 9.08 | $6.75 | 1306 |
| 2023-09-05 | 9.20 | $7.00 | 5630 |
| 2023-09-01 | 9.30 | $7.50 | 2774 |
| 2023-08-31 | 9.34 | $7.75 | 4906 |
| 2023-08-30 | 9.39 | $8.25 | 6087 |
| 2023-08-29 | 9.45 | $7.75 | 9622 |
| 2023-08-28 | 9.56 | $8.50 | 5521 |
| 2023-08-25 | 9.62 | $9.25 | 5084 |
| 2023-08-24 | 9.66 | $9.83 | 3893 |
| 2023-08-23 | 9.70 | $9.50 | 3986 |
| 2023-08-22 | 9.67 | $10.11 | 3045 |
| 2023-08-21 | 9.63 | $10.75 | 2755 |
| 2023-08-18 | 9.59 | $11.00 | 4991 |
| 2023-08-17 | 9.59 | $9.50 | 2154 |
| 2023-08-16 | 9.68 | $9.50 | 5094 |
| 2023-08-15 | 9.73 | $9.00 | 6301 |
| 2023-08-14 | 9.82 | $10.25 | 4726 |
| 2023-08-11 | 9.82 | $11.25 | 9888 |
| 2023-08-10 | 9.81 | $9.00 | 4069 |
| 2023-08-09 | 9.89 | $9.25 | 3712 |
| 2023-08-08 | 9.99 | $9.00 | 6621 |
| 2023-08-07 | 10.15 | $9.13 | 12219 |
| 2023-08-04 | 10.34 | $8.16 | 5634 |
| 2023-08-03 | 10.55 | $8.75 | 3072 |
| 2023-08-02 | 10.68 | $9.50 | 3914 |
| 2023-08-01 | 10.72 | $10.00 | 3680 |
| 2023-07-31 | 10.78 | $9.75 | 2718 |
| 2023-07-28 | 10.85 | $10.00 | 3376 |
| 2023-07-27 | 10.93 | $10.50 | 3910 |
| 2023-07-26 | 10.97 | $9.00 | 2306 |
| 2023-07-25 | 11.14 | $9.25 | 3640 |
| 2023-07-24 | 11.30 | $10.00 | 2932 |
| 2023-07-21 | 11.44 | $11.06 | 2626 |
| 2023-07-20 | 11.52 | $11.18 | 2976 |
| 2023-07-19 | 11.64 | $10.50 | 2217 |
| 2023-07-18 | 11.76 | $10.94 | 1017 |
| 2023-07-17 | 11.93 | $10.25 | 1615 |
| 2023-07-14 | 12.06 | $10.88 | 2842 |
| 2023-07-13 | 12.19 | $10.63 | 1459 |
| 2023-07-12 | 12.37 | $11.25 | 5199 |
| 2023-07-11 | 12.56 | $12.25 | 2626 |
| 2023-07-10 | 12.71 | $13.00 | 3348 |
| 2023-07-07 | 12.79 | $12.40 | 3650 |
| 2023-07-06 | 12.93 | $11.25 | 3794 |
| 2023-07-05 | 13.21 | $10.35 | 3478 |
| 2023-07-03 | 13.50 | $11.25 | 3335 |
| 2023-06-30 | 13.79 | $11.00 | 2674 |
| 2023-06-29 | 14.11 | $11.75 | 2947 |
| 2023-06-28 | 14.42 | $11.25 | 3191 |
| 2023-06-27 | 14.72 | $12.26 | 3295 |
| 2023-06-26 | 15.05 | $12.50 | 4010 |
| 2023-06-23 | 15.38 | $12.75 | 4467 |
| 2023-06-22 | 15.72 | $12.75 | 2097 |
| 2023-06-21 | 16.10 | $13.50 | 3512 |
| 2023-06-20 | 16.55 | $13.00 | 3309 |
| 2023-06-16 | 17.12 | $14.25 | 4162 |
| 2023-06-15 | 17.41 | $13.00 | 3901 |
| 2023-06-14 | 17.77 | $13.38 | 5230 |
| 2023-06-13 | 17.98 | $14.25 | 3867 |
| 2023-06-12 | 18.16 | $15.00 | 3224 |
| 2023-06-09 | 18.39 | $15.25 | 3828 |
| 2023-06-08 | 18.65 | $14.68 | 9140 |
| 2023-06-07 | 19.02 | $15.25 | 4077 |
| 2023-06-06 | 19.40 | $16.75 | 4353 |
| 2023-06-05 | 19.30 | $16.13 | 3709 |
| 2023-06-02 | 19.25 | $17.00 | 4575 |
| 2023-06-01 | 19.19 | $17.50 | 4170 |
| 2023-05-31 | 19.07 | $17.88 | 3410 |
| 2023-05-30 | 18.89 | $17.35 | 3674 |
| 2023-05-26 | 18.74 | $18.75 | 4864 |
| 2023-05-25 | 18.61 | $19.25 | 4060 |
| 2023-05-24 | 18.46 | $19.50 | 3343 |
| 2023-05-23 | 18.35 | $20.25 | 3138 |
| 2023-05-22 | 18.12 | $22.50 | 7450 |
| 2023-05-19 | 17.87 | $24.50 | 7372 |
| 2023-05-18 | 17.47 | $20.00 | 3289 |
| 2023-05-17 | 17.39 | $20.25 | 3690 |
| 2023-05-16 | 17.25 | $17.50 | 4665 |
| 2023-05-15 | 17.30 | $18.00 | 4418 |
| 2023-05-12 | 17.38 | $19.50 | 6737 |
| 2023-05-11 | 17.35 | $20.54 | 5845 |
| 2023-05-10 | 17.32 | $22.06 | 9741 |
| 2023-05-09 | 17.29 | $22.75 | 15213 |
| 2023-05-08 | 17.45 | $14.75 | 2521 |
| 2023-05-05 | 18.13 | $15.25 | 3171 |
| 2023-05-04 | 18.83 | $15.75 | 2506 |
| 2023-05-03 | 19.53 | $15.00 | 3329 |
| 2023-05-02 | 20.27 | $14.25 | 4197 |
| 2023-05-01 | 20.92 | $14.50 | 3014 |
| 2023-04-28 | 21.70 | $16.00 | 4409 |
| 2023-04-27 | 22.14 | $16.38 | 5597 |
| 2023-04-26 | 22.65 | $17.25 | 4958 |
| 2023-04-25 | 23.36 | $15.75 | 5531 |
| 2023-04-24 | 23.54 | $17.50 | 5442 |
| 2023-04-21 | 23.82 | $16.50 | 2898 |
| 2023-04-20 | 24.25 | $18.25 | 2588 |
| 2023-04-19 | 24.59 | $17.50 | 4222 |
| 2023-04-18 | 25.21 | $18.58 | 3518 |
| 2023-04-17 | 25.91 | $19.50 | 4076 |
| 2023-04-14 | 27.04 | $19.00 | 6482 |
| 2023-04-13 | 28.47 | $19.88 | 8154 |
| 2023-04-12 | 29.34 | $21.50 | 6221 |
| 2023-04-11 | 29.70 | $26.00 | 7177 |
| 2023-04-10 | 29.91 | $28.25 | 5195 |
| 2023-04-06 | 30.14 | $29.25 | 5191 |
| 2023-04-05 | 31.13 | $29.75 | 5928 |
| 2023-04-04 | 30.95 | $29.75 | 4710 |
| 2023-04-03 | 30.94 | $27.25 | 8405 |
| 2023-03-31 | 30.55 | $30.25 | 5769 |
| 2023-03-30 | 29.83 | $24.75 | 6215 |
| 2023-03-29 | 29.33 | $26.50 | 12346 |
| 2023-03-28 | 28.86 | $31.50 | 22562 |
| 2023-03-27 | 27.98 | $19.25 | 6217 |
| 2023-03-24 | 27.73 | $23.25 | 6173 |
| 2023-03-23 | 27.46 | $25.00 | 6068 |
| 2023-03-22 | 27.03 | $25.00 | 9671 |
| 2023-03-21 | 26.53 | $30.00 | 12260 |
| 2023-03-20 | 25.72 | $32.50 | 5583 |
| 2023-03-17 | 24.79 | $42.25 | 6462 |
| 2023-03-16 | 23.38 | $47.50 | 16586 |
| 2023-03-15 | 21.64 | $37.25 | 12056 |
| 2023-03-14 | 21.10 | $28.75 | 8526 |
| 2023-03-13 | 20.06 | $30.25 | 7482 |
| 2023-03-10 | 18.94 | $32.75 | 24885 |
| 2023-03-09 | 17.70 | $49.00 | 28148 |
| 2023-03-08 | 15.63 | $26.25 | 14351 |
| 2023-03-07 | 14.72 | $29.50 | 25958 |
| 2023-03-06 | 13.67 | $19.50 | 6082 |
| 2023-03-03 | 13.12 | $15.75 | 861 |
| 2023-03-02 | 12.70 | $14.75 | 1160 |
| 2023-03-01 | 12.31 | $17.25 | 5475 |
| 2023-02-28 | 11.82 | $13.75 | 4828 |
| 2023-02-27 | 11.56 | $14.25 | 7569 |
| 2023-02-24 | 11.32 | $17.88 | 5169 |
| 2023-02-23 | 10.87 | $16.50 | 4498 |
| 2023-02-22 | 10.43 | $15.00 | 3303 |
| 2023-02-21 | 10.06 | $13.75 | 4865 |
| 2023-02-17 | 9.77 | $13.88 | 6122 |
| 2023-02-16 | 9.45 | $14.00 | 17869 |
| 2023-02-15 | 9.14 | $12.75 | 13826 |
| 2023-02-14 | 8.90 | $26.50 | 55982 |
| 2023-02-13 | 7.94 | $8.00 | 34 |
| 2023-02-10 | 7.88 | $7.75 | 341 |
| 2023-02-09 | 7.90 | $8.00 | 68 |
| 2023-02-08 | 7.97 | $7.50 | 179 |
| 2023-02-07 | 8.10 | $8.20 | 101 |
| 2023-02-06 | 8.11 | $8.50 | 245 |
| 2023-02-03 | 8.15 | $8.38 | 101 |
| 2023-02-02 | 8.20 | $7.38 | 2294 |
| 2023-02-01 | 8.28 | $7.00 | 3433 |
| 2023-01-31 | 8.29 | $7.50 | 1068 |
| 2023-01-30 | 8.25 | $8.38 | 167 |
| 2023-01-27 | 8.15 | $9.48 | 152 |
| 2023-01-26 | 7.85 | $8.98 | 81 |
| 2023-01-25 | 7.65 | $7.75 | 101 |
| 2023-01-24 | 7.59 | $7.50 | 324 |
| 2023-01-23 | 7.55 | $8.00 | 168 |
| 2023-01-20 | 7.47 | $7.50 | 829 |
| 2023-01-19 | 7.43 | $7.75 | 35 |
| 2023-01-18 | 7.38 | $8.00 | 515 |
| 2023-01-17 | 7.33 | $7.25 | 331 |
| 2023-01-13 | 7.32 | $6.75 | 138 |
| 2023-01-12 | 7.35 | $8.13 | 83 |
| 2023-01-11 | 7.36 | $9.50 | 41 |
| 2023-01-10 | 7.27 | $10.00 | 32 |
| 2023-01-09 | 7.11 | $8.56 | 172 |
| 2023-01-06 | 7.05 | $9.25 | 42 |
| 2023-01-05 | 6.95 | $9.25 | 233 |
| 2023-01-04 | 6.89 | $9.00 | 530 |
| 2023-01-03 | 6.81 | $7.25 | 237 |
| 2022-12-30 | 6.90 | $6.75 | 483 |
| 2022-12-29 | 6.95 | $6.25 | 1693 |
| 2022-12-28 | 7.10 | $3.50 | 593 |
| 2022-12-27 | 7.33 | $5.00 | 825 |
| 2022-12-23 | 7.51 | $6.60 | 50 |
| 2022-12-22 | 7.62 | $6.63 | 3 |
| 2022-12-21 | 7.73 | $6.50 | 27 |
| 2022-12-20 | 7.85 | $6.63 | 195 |
| 2022-12-19 | 7.99 | $6.79 | 41 |
| 2022-12-16 | 8.15 | $7.00 | 31 |
| 2022-12-15 | 8.26 | $7.00 | 393 |
| 2022-12-14 | 8.42 | $7.50 | 401 |
| 2022-12-13 | 8.51 | $8.25 | 119 |
| 2022-12-12 | 8.56 | $7.75 | 168 |
| 2022-12-09 | 8.67 | $6.75 | 107 |
| 2022-12-08 | 8.82 | $7.25 | 512 |
| 2022-12-07 | 8.93 | $7.38 | 366 |
| 2022-12-06 | 9.11 | $8.00 | 212 |
| 2022-12-05 | 9.14 | $7.50 | 751 |
| 2022-12-02 | 9.17 | $8.88 | 130 |
| 2022-12-01 | 9.12 | $7.75 | 243 |
| 2022-11-30 | 9.14 | $9.38 | 155 |
| 2022-11-29 | 9.06 | $8.00 | 471 |
| 2022-11-28 | 9.02 | $8.75 | 403 |
| 2022-11-25 | 8.96 | $8.63 | 74 |
| 2022-11-23 | 8.93 | $8.88 | 160 |
| 2022-11-22 | 9.05 | $8.88 | 877 |
| 2022-11-21 | 9.20 | $9.50 | 189 |
| 2022-11-18 | 9.35 | $10.00 | 521 |
| 2022-11-17 | 9.54 | $9.25 | 327 |
| 2022-11-16 | 9.73 | $10.13 | 266 |
| 2022-11-15 | 9.88 | $9.25 | 882 |
| 2022-11-14 | 10.08 | $9.21 | 319 |
| 2022-11-11 | 10.27 | $10.00 | 1658 |
| 2022-11-10 | 10.44 | $9.75 | 226 |
| 2022-11-09 | 10.62 | $9.38 | 220 |
| 2022-11-08 | 10.80 | $11.00 | 997 |
| 2022-11-07 | 10.85 | $8.75 | 695 |
| 2022-11-04 | 11.10 | $8.00 | 447 |
| 2022-11-03 | 11.41 | $8.00 | 1094 |
| 2022-11-02 | 11.70 | $8.13 | 4851 |
| 2022-11-01 | 11.92 | $7.63 | 998 |
| 2022-10-31 | 12.13 | $7.25 | 440 |
| 2022-10-28 | 12.35 | $7.66 | 331 |
| 2022-10-27 | 12.56 | $8.00 | 11213 |
| 2022-10-26 | 12.75 | $11.25 | 62 |
| 2022-10-25 | 12.81 | $11.88 | 162 |
| 2022-10-24 | 12.86 | $12.50 | 51 |
| 2022-10-21 | 12.86 | $13.75 | 106 |
| 2022-10-20 | 12.84 | $13.13 | 2 |
| 2022-10-19 | 12.89 | $13.00 | 47 |
| 2022-10-18 | 12.94 | $13.38 | 73 |
| 2022-10-17 | 12.93 | $12.88 | 160 |
| 2022-10-14 | 13.02 | $13.38 | 11 |
| 2022-10-13 | 13.08 | $13.50 | 55 |
| 2022-10-12 | 13.09 | $13.00 | 48 |
| 2022-10-11 | 13.18 | $12.00 | 86 |
| 2022-10-10 | 13.32 | $13.75 | 11 |
| 2022-10-07 | 13.36 | $14.12 | 155 |
| 2022-10-06 | 13.39 | $13.75 | 29 |
| 2022-10-05 | 13.43 | $12.50 | 93 |
| 2022-10-04 | 13.55 | $11.88 | 56 |
| 2022-10-03 | 13.70 | $11.75 | 95 |
| 2022-09-30 | 13.84 | $11.75 | 22 |
| 2022-09-29 | 13.97 | $11.75 | 1174 |
| 2022-09-28 | 14.14 | $12.50 | 176 |
| 2022-09-27 | 14.23 | $12.88 | 92 |
| 2022-09-26 | 14.36 | $12.50 | 184 |
| 2022-09-23 | 14.48 | $13.38 | 63 |
| 2022-09-22 | 14.61 | $14.12 | 16 |
| 2022-09-21 | 14.72 | $14.12 | 58 |
| 2022-09-20 | 14.88 | $13.00 | 255 |
| 2022-09-19 | 15.03 | $14.75 | 180 |
| 2022-09-16 | 15.15 | $14.50 | 166 |
| 2022-09-15 | 15.29 | $13.75 | 177 |
| 2022-09-14 | 15.51 | $14.75 | 123 |
| 2022-09-13 | 15.65 | $14.96 | 400 |
| 2022-09-12 | 15.76 | $14.50 | 104 |
| 2022-09-09 | 15.90 | $14.75 | 8 |
| 2022-09-08 | 16.01 | $14.50 | 138 |
| 2022-09-07 | 16.19 | $15.00 | 561 |
| 2022-09-06 | 16.30 | $14.75 | 134 |
| 2022-09-02 | 16.51 | $14.50 | 384 |
| 2022-09-01 | 16.67 | $14.38 | 103 |
| 2022-08-31 | 16.73 | $15.25 | 73 |
| 2022-08-30 | 16.73 | $14.25 | 360 |
| 2022-08-29 | 16.79 | $15.50 | 197 |
| 2022-08-26 | 16.81 | $14.84 | 177 |
| 2022-08-25 | 16.89 | $16.04 | 6 |
| 2022-08-24 | 16.90 | $16.38 | 157 |
| 2022-08-23 | 16.85 | $17.29 | 218 |
| 2022-08-22 | 16.74 | $15.90 | 360 |
| 2022-08-19 | 16.69 | $17.13 | 108 |
| 2022-08-18 | 16.67 | $17.33 | 559 |
| 2022-08-17 | 16.58 | $18.19 | 374 |
| 2022-08-16 | 16.43 | $17.50 | 274 |
| 2022-08-15 | 16.33 | $17.25 | 425 |
| 2022-08-12 | 16.25 | $17.25 | 249 |
| 2022-08-11 | 16.22 | $16.88 | 302 |
| 2022-08-10 | 16.26 | $18.14 | 596 |
| 2022-08-09 | 16.22 | $17.18 | 581 |
| 2022-08-08 | 16.14 | $19.05 | 332 |
| 2022-08-05 | 15.93 | $17.71 | 807 |
| 2022-08-04 | 15.71 | $15.51 | 115 |
| 2022-08-03 | 15.61 | $15.33 | 372 |
| 2022-08-02 | 15.48 | $15.40 | 77 |
| 2022-08-01 | 15.35 | $15.99 | 101 |
| 2022-07-29 | 15.22 | $16.25 | 118 |
| 2022-07-28 | 15.07 | $16.25 | 20 |
| 2022-07-27 | 14.94 | $15.38 | 73 |
| 2022-07-26 | 14.84 | $15.14 | 228 |
| 2022-07-25 | 14.84 | $15.00 | 187 |
| 2022-07-22 | 14.79 | $16.63 | 126 |
| 2022-07-21 | 14.69 | $15.50 | 87 |
| 2022-07-20 | 14.66 | $15.25 | 138 |
| 2022-07-19 | 14.67 | $15.50 | 59 |
| 2022-07-18 | 14.66 | $15.65 | 359 |
| 2022-07-15 | 14.65 | $16.75 | 81 |
| 2022-07-14 | 14.56 | $17.50 | 66 |
| 2022-07-13 | 14.41 | $17.40 | 218 |
| 2022-07-12 | 14.31 | $15.53 | 540 |
| 2022-07-11 | 14.36 | $14.89 | 108 |
| 2022-07-08 | 14.47 | $13.43 | 1031 |
| 2022-07-07 | 14.55 | $13.33 | 348 |
| 2022-07-06 | 14.56 | $12.75 | 81 |
| 2022-07-05 | 14.58 | $12.85 | 332 |
| 2022-07-01 | 14.62 | $13.50 | 119 |
| 2022-06-30 | 14.73 | $13.25 | 323 |
| 2022-06-29 | 14.82 | $13.65 | 492 |
| 2022-06-28 | 14.75 | $13.25 | 103 |
| 2022-06-27 | 14.84 | $15.25 | 332 |
| 2022-06-24 | 14.76 | $13.84 | 209 |
| 2022-06-23 | 14.88 | $14.63 | 384 |
| 2022-06-22 | 14.93 | $15.00 | 439 |
| 2022-06-21 | 15.03 | $15.50 | 80 |
| 2022-06-17 | 15.08 | $15.23 | 26 |
| 2022-06-16 | 15.14 | $15.48 | 118 |
| 2022-06-15 | 15.29 | $14.96 | 222 |
| 2022-06-14 | 15.37 | $14.38 | 319 |
| 2022-06-13 | 15.44 | $15.50 | 211 |
| 2022-06-10 | 15.51 | $16.56 | 247 |
| 2022-06-09 | 15.49 | $17.13 | 487 |
| 2022-06-08 | 15.39 | $14.96 | 444 |
| 2022-06-07 | 15.54 | $13.51 | 67 |
| 2022-06-06 | 15.78 | $13.25 | 203 |
| 2022-06-03 | 16.03 | $13.61 | 216 |
| 2022-06-02 | 16.35 | $15.73 | 45 |
| 2022-06-01 | 16.64 | $15.00 | 68 |
| 2022-05-31 | 16.93 | $12.18 | 233 |
| 2022-05-27 | 17.32 | $15.00 | 679 |
| 2022-05-26 | 17.59 | $13.75 | 712 |
| 2022-05-25 | 17.88 | $16.31 | 8 |
| 2022-05-24 | 17.97 | $15.63 | 72 |
| 2022-05-23 | 18.16 | $16.90 | 127 |
| 2022-05-20 | 18.43 | $16.50 | 104 |
| 2022-05-19 | 18.74 | $16.53 | 148 |
| 2022-05-18 | 19.07 | $18.33 | 153 |
| 2022-05-17 | 19.25 | $16.63 | 151 |
| 2022-05-16 | 19.62 | $15.75 | 301 |
| 2022-05-13 | 20.11 | $17.00 | 1096 |
| 2022-05-12 | 20.45 | $16.00 | 1450 |
| 2022-05-11 | 20.90 | $15.25 | 1972 |
| 2022-05-10 | 21.30 | $17.95 | 548 |
| 2022-05-09 | 21.71 | $18.25 | 357 |
| 2022-05-06 | 22.45 | $18.30 | 1138 |
| 2022-05-05 | 22.90 | $20.00 | 162 |
| 2022-05-04 | 23.24 | $21.45 | 241 |
| 2022-05-03 | 23.47 | $20.93 | 239 |
| 2022-05-02 | 23.67 | $19.90 | 537 |
| 2022-04-29 | 23.93 | $20.50 | 309 |
| 2022-04-28 | 24.29 | $19.50 | 2216 |
| 2022-04-27 | 24.79 | $18.10 | 375 |
| 2022-04-26 | 25.35 | $19.50 | 210 |
| 2022-04-25 | 25.86 | $22.25 | 92 |
| 2022-04-22 | 26.13 | $22.60 | 28 |
| 2022-04-21 | 26.27 | $23.20 | 132 |
| 2022-04-20 | 26.42 | $22.00 | 9 |
| 2022-04-19 | 26.56 | $23.90 | 468 |
| 2022-04-18 | 26.57 | $25.63 | 266 |
| 2022-04-14 | 26.45 | $23.75 | 338 |
| 2022-04-13 | 26.35 | $25.00 | 282 |
| 2022-04-12 | 26.29 | $23.20 | 600 |
| 2022-04-11 | 26.50 | $26.25 | 509 |
| 2022-04-08 | 26.21 | $33.00 | 16 |
| 2022-04-07 | 25.63 | $27.38 | 40 |
| 2022-04-06 | 25.36 | $26.75 | 42 |
| 2022-04-05 | 25.05 | $26.00 | 546 |
| 2022-04-04 | 24.84 | $25.00 | 86 |
| 2022-04-01 | 24.64 | $25.00 | 5 |
| 2022-03-31 | 24.26 | $27.75 | 273 |
| 2022-03-30 | 23.81 | $29.50 | 748 |
| 2022-03-29 | 23.43 | $29.25 | 940 |
| 2022-03-28 | 22.91 | $29.88 | 1026 |
| 2022-03-25 | 22.49 | $27.50 | 1575 |
| 2022-03-24 | 22.24 | $25.50 | 650 |
| 2022-03-23 | 21.99 | $26.12 | 617 |
| 2022-03-22 | 21.68 | $24.75 | 779 |
| 2022-03-21 | 21.52 | $24.13 | 173 |
| 2022-03-18 | 21.43 | $23.25 | 4 |
| 2022-03-17 | 21.47 | $21.75 | 4 |
| 2022-03-16 | 21.59 | $23.75 | 8 |
| 2022-03-15 | 21.52 | $27.50 | 3418 |
| 2022-03-14 | 21.27 | $20.50 | 33 |
| 2022-03-11 | 21.42 | $21.25 | 10 |
| 2022-03-10 | 21.65 | $22.00 | 285 |
| 2022-03-09 | 21.76 | $20.63 | 215 |
| 2022-03-08 | 22.00 | $21.88 | 832 |
| 2022-03-07 | 22.13 | $21.00 | 140 |
| 2022-03-04 | 22.46 | $17.25 | 486 |
| 2022-03-03 | 22.91 | $18.75 | 149 |
| 2022-03-02 | 23.78 | $22.00 | 0 |
| 2022-03-01 | 24.16 | $18.75 | 130 |
| 2022-02-28 | 24.63 | $21.50 | 733 |
| 2022-02-25 | 24.90 | $22.50 | 1359 |
| 2022-02-24 | 25.33 | $20.50 | 2946 |
| 2022-02-23 | 26.24 | $20.00 | 693 |
| 2022-02-22 | 26.70 | $21.50 | 1115 |
| 2022-02-18 | 27.06 | $22.38 | 367 |
| 2022-02-17 | 27.60 | $24.00 | 968 |
| 2022-02-16 | 28.27 | $24.25 | 2023 |
| 2022-02-15 | 29.06 | $22.25 | 34 |
| 2022-02-14 | 30.93 | $22.50 | 756 |
| 2022-02-11 | 33.12 | $23.50 | 132 |
| 2022-02-10 | 35.82 | $25.88 | 257 |
| 2022-02-09 | 36.19 | $24.13 | 357 |
| 2022-02-08 | 36.18 | $25.50 | 224 |
| 2022-02-07 | 36.03 | $24.50 | 4589 |
| 2022-02-04 | 35.92 | $27.50 | 3008 |
| 2022-02-03 | 35.63 | $26.25 | 300 |
| 2022-02-02 | 35.56 | $36.25 | 4742 |
| 2022-02-01 | 34.84 | $29.50 | 31 |
| 2022-01-31 | 34.52 | $28.13 | 132 |
| 2022-01-28 | 34.14 | $27.00 | 3670 |
| 2022-01-27 | 33.88 | $31.12 | 6492 |
| 2022-01-26 | 33.34 | $38.70 | 16814 |
| 2022-01-25 | 32.47 | $29.19 | 1666 |
| 2022-01-24 | 32.20 | $28.75 | 2672 |
| 2022-01-21 | 31.79 | $33.00 | 401 |
| 2022-01-20 | 31.24 | $37.50 | 5100 |
| 2022-01-19 | 30.54 | $40.00 | 10987 |
| 2022-01-18 | 29.82 | $59.75 | 5537 |
| 2022-01-14 | 28.34 | $66.25 | 18293 |
| 2022-01-13 | 26.54 | $77.50 | 30079 |
| 2022-01-12 | 24.12 | $33.25 | 563 |
| 2022-01-11 | 23.87 | $24.00 | 154 |
| 2022-01-10 | 24.19 | $22.50 | 171 |
| 2022-01-07 | 24.57 | $22.25 | 126 |
| 2022-01-06 | 24.76 | $21.75 | 34 |
| 2022-01-05 | 24.99 | $24.75 | 178 |
| 2022-01-04 | 25.16 | $22.00 | 2 |
| 2022-01-03 | 25.45 | $23.00 | 295 |
| 2021-12-31 | 25.58 | $20.50 | 649 |
| 2021-12-30 | 25.88 | $21.75 | 1639 |
| 2021-12-29 | 25.78 | $20.50 | 545 |
| 2021-12-28 | 26.11 | $21.25 | 1254 |
| 2021-12-27 | 26.42 | $23.75 | 867 |
| 2021-12-23 | 26.66 | $20.50 | 1631 |
| 2021-12-22 | 27.10 | $22.00 | 741 |
| 2021-12-21 | 27.34 | $23.50 | 1544 |
| 2021-12-20 | 27.45 | $25.60 | 872 |
| 2021-12-17 | 27.52 | $30.25 | 737 |
| 2021-12-16 | 27.51 | $30.13 | 835 |
| 2021-12-15 | 27.60 | $29.13 | 438 |
| 2021-12-14 | 27.78 | $28.25 | 171 |
| 2021-12-13 | 28.19 | $30.50 | 106 |
| 2021-12-10 | 28.54 | $30.00 | 574 |
| 2021-12-09 | 29.05 | $26.00 | 1004 |
| 2021-12-08 | 29.76 | $26.38 | 1167 |
| 2021-12-07 | 30.50 | $28.13 | 1121 |
| 2021-12-06 | 31.44 | $27.88 | 1216 |
| 2021-12-03 | 32.54 | $25.50 | 1385 |
| 2021-12-02 | 33.56 | $26.63 | 2258 |
| 2021-12-01 | 34.58 | $19.75 | 1471 |
| 2021-11-30 | 36.13 | $27.10 | 1204 |
| 2021-11-29 | 37.47 | $27.50 | 830 |
| 2021-11-26 | 38.94 | $28.50 | 383 |
| 2021-11-24 | 40.44 | $29.25 | 1755 |
| 2021-11-23 | 41.69 | $26.75 | 824 |
| 2021-11-22 | 43.13 | $25.75 | 1477 |
| 2021-11-19 | 45.28 | $27.00 | 2794 |
| 2021-11-18 | 46.55 | $30.00 | 4452 |
| 2021-11-17 | 47.72 | $32.05 | 2421 |
| 2021-11-16 | 48.93 | $32.75 | 2994 |
| 2021-11-15 | 50.11 | $36.35 | 2099 |
| 2021-11-12 | 51.05 | $37.45 | 803 |
| 2021-11-11 | 52.02 | $40.20 | 1243 |
| 2021-11-10 | 52.70 | $40.25 | 1669 |
| 2021-11-09 | 53.31 | $41.25 | 1662 |
| 2021-11-08 | 53.70 | $46.93 | 1248 |
| 2021-11-05 | 53.85 | $49.75 | 1137 |
| 2021-11-04 | 53.87 | $46.08 | 831 |
| 2021-11-03 | 54.31 | $47.00 | 1934 |
| 2021-11-02 | 54.54 | $50.75 | 2806 |
| 2021-11-01 | 54.44 | $53.75 | 1514 |
| 2021-10-29 | 54.25 | $57.00 | 1731 |
| 2021-10-28 | 54.06 | $58.50 | 2283 |
| 2021-10-27 | 53.70 | $54.25 | 1856 |
| 2021-10-26 | 53.47 | $55.50 | 2752 |
| 2021-10-25 | 53.17 | $68.75 | 9499 |
| 2021-10-22 | 52.28 | $52.50 | 874 |
| 2021-10-21 | 52.28 | $53.25 | 1476 |
| 2021-10-20 | 52.24 | $56.25 | 1003 |
| 2021-10-19 | 51.98 | $56.53 | 1105 |
| 2021-10-18 | 51.90 | $55.00 | 886 |
| 2021-10-15 | 51.91 | $57.00 | 2145 |
| 2021-10-14 | 52.18 | $53.75 | 2075 |
| 2021-10-13 | 52.47 | $52.50 | 4834 |
| 2021-10-12 | 53.35 | $48.98 | 1255 |
| 2021-10-11 | 53.59 | $49.98 | 819 |
| 2021-10-08 | 53.71 | $50.00 | 1731 |
| 2021-10-07 | 53.66 | $55.00 | 1546 |
| 2021-10-06 | 53.13 | $51.50 | 1633 |
| 2021-10-05 | 52.51 | $48.75 | 447 |
| 2021-10-04 | 52.19 | $50.00 | 1906 |
| 2021-10-01 | 51.90 | $53.25 | 1289 |
| 2021-09-30 | 51.20 | $51.25 | 1645 |
| 2021-09-29 | 50.61 | $49.75 | 756 |
| 2021-09-28 | 49.91 | $49.38 | 593 |
| 2021-09-27 | 49.25 | $50.88 | 764 |
| 2021-09-24 | 48.50 | $52.50 | 773 |
| 2021-09-23 | 47.66 | $52.50 | 1052 |
| 2021-09-22 | 47.00 | $51.00 | 723 |
| 2021-09-21 | 46.20 | $55.00 | 1214 |
| 2021-09-20 | 45.10 | $55.13 | 1609 |
| 2021-09-17 | 44.19 | $62.50 | 908 |
| 2021-09-16 | 42.82 | $59.63 | 1194 |
| 2021-09-15 | 41.84 | $70.00 | 2437 |
| 2021-09-14 | 39.97 | $53.75 | 1262 |
| 2021-09-13 | 38.95 | $52.50 | 2177 |
| 2021-09-10 | 38.18 | $49.00 | 2390 |
| 2021-09-09 | 37.58 | $44.37 | 2977 |
| 2021-09-08 | 37.29 | $38.98 | 1295 |
| 2021-09-07 | 37.03 | $42.33 | 1606 |
| 2021-09-03 | 36.60 | $44.25 | 2120 |
| 2021-09-02 | 36.01 | $39.25 | 1100 |
| 2021-09-01 | 35.74 | $39.50 | 1981 |
| 2021-08-31 | 35.34 | $35.75 | 407 |
| 2021-08-30 | 34.95 | $36.13 | 499 |
| 2021-08-27 | 34.56 | $35.95 | 241 |
| 2021-08-26 | 34.28 | $35.70 | 349 |
| 2021-08-25 | 34.02 | $39.33 | 1543 |
| 2021-08-24 | 33.63 | $35.00 | 571 |
| 2021-08-23 | 33.58 | $32.90 | 538 |
| 2021-08-20 | 33.72 | $37.00 | 233 |
| 2021-08-19 | 33.54 | $35.13 | 421 |
| 2021-08-18 | 33.55 | $40.00 | 2194 |
| 2021-08-17 | 33.45 | $32.50 | 353 |
| 2021-08-16 | 33.66 | $33.50 | 697 |
| 2021-08-13 | 33.90 | $37.00 | 828 |
| 2021-08-12 | 34.06 | $37.03 | 874 |
| 2021-08-11 | 34.46 | $38.53 | 4280 |
| 2021-08-10 | 34.80 | $33.75 | 630 |
| 2021-08-09 | 35.22 | $33.75 | 376 |
| 2021-08-06 | 35.66 | $32.50 | 285 |
| 2021-08-05 | 36.12 | $33.75 | 923 |
| 2021-08-04 | 36.49 | $31.50 | 3350 |
| 2021-08-03 | 37.04 | $27.95 | 428 |
| 2021-08-02 | 37.73 | $28.33 | 241 |
| 2021-07-30 | 38.45 | $30.50 | 39 |
| 2021-07-29 | 39.14 | $30.50 | 230 |
| 2021-07-28 | 39.74 | $31.38 | 398 |
| 2021-07-27 | 40.43 | $34.00 | 386 |
| 2021-07-26 | 40.87 | $35.75 | 338 |
| 2021-07-23 | 41.36 | $33.50 | 611 |
| 2021-07-22 | 42.06 | $35.25 | 136 |
| 2021-07-21 | 42.68 | $38.00 | 20 |
| 2021-07-20 | 43.23 | $36.63 | 322 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 102750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
10.39
Maximum
54.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 102750 |
| 2026-07-16 | 0.03 | $0.03 | 7503 |
| 2026-07-15 | 0.03 | $0.02 | 2500 |
| 2026-07-14 | 0.03 | $0.02 | 5632 |
| 2026-07-13 | 0.03 | $0.03 | 2500 |
| 2026-07-10 | 0.03 | $0.02 | 2500 |
| 2026-07-09 | 0.03 | $0.02 | 2501 |
| 2026-07-08 | 0.03 | $0.02 | 14025 |
| 2026-07-07 | 0.03 | $0.02 | 6000 |
| 2026-07-06 | 0.03 | $0.02 | 7545 |
| 2026-07-02 | 0.03 | $0.03 | 28000 |
| 2026-07-01 | 0.03 | $0.03 | 900 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 185043 |
| 2026-06-26 | 0.03 | $0.03 | 7750 |
| 2026-06-25 | 0.03 | $0.03 | 10050 |
| 2026-06-24 | 0.03 | $0.03 | 12599 |
| 2026-06-23 | 0.03 | $0.03 | 6004 |
| 2026-06-22 | 0.03 | $0.03 | 6050 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 6100 |
| 2026-06-16 | 0.03 | $0.03 | 15075 |
| 2026-06-15 | 0.03 | $0.03 | 2883 |
| 2026-06-12 | 0.03 | $0.03 | 5250 |
| 2026-06-11 | 0.03 | $0.03 | 5910 |
| 2026-06-10 | 0.03 | $0.03 | 5000 |
| 2026-06-09 | 0.03 | $0.04 | 2500 |
| 2026-06-08 | 0.03 | $0.03 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 13701 |
| 2026-06-04 | 0.03 | $0.03 | 17194 |
| 2026-06-03 | 0.03 | $0.03 | 10330 |
| 2026-06-02 | 0.03 | $0.03 | 19500 |
| 2026-06-01 | 0.03 | $0.03 | 45439 |
| 2026-05-29 | 0.03 | $0.04 | 2500 |
| 2026-05-28 | 0.03 | $0.04 | 1 |
| 2026-05-27 | 0.03 | $0.04 | 73333 |
| 2026-05-26 | 0.03 | $0.03 | 2648 |
| 2026-05-22 | 0.03 | $0.03 | 5072 |
| 2026-05-21 | 0.03 | $0.03 | 40507 |
| 2026-05-20 | 0.03 | $0.03 | 2500 |
| 2026-05-19 | 0.03 | $0.03 | 9500 |
| 2026-05-18 | 0.03 | $0.03 | 20400 |
| 2026-05-15 | 0.03 | $0.03 | 6905 |
| 2026-05-14 | 0.03 | $0.03 | 11000 |
| 2026-05-13 | 0.03 | $0.03 | 8718 |
| 2026-05-12 | 0.03 | $0.03 | 15722 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 67103 |
| 2026-05-07 | 0.03 | $0.03 | 11001 |
| 2026-05-06 | 0.03 | $0.03 | 6240 |
| 2026-05-05 | 0.03 | $0.03 | 86400 |
| 2026-05-04 | 0.03 | $0.03 | 10750 |
| 2026-05-01 | 0.03 | $0.03 | 5000 |
| 2026-04-30 | 0.03 | $0.04 | 3200 |
| 2026-04-29 | 0.03 | $0.03 | 9799 |
| 2026-04-28 | 0.03 | $0.03 | 12064 |
| 2026-04-27 | 0.03 | $0.04 | 9180 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 9000 |
| 2026-04-22 | 0.03 | $0.03 | 79652 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | 8200 |
| 2026-04-17 | 0.03 | $0.04 | 9675 |
| 2026-04-16 | 0.03 | $0.03 | 4745 |
| 2026-04-15 | 0.03 | $0.04 | 8235 |
| 2026-04-14 | 0.03 | $0.03 | 15090 |
| 2026-04-13 | 0.03 | $0.03 | 9500 |
| 2026-04-10 | 0.03 | $0.03 | 2500 |
| 2026-04-09 | 0.03 | $0.03 | 23600 |
| 2026-04-08 | 0.03 | $0.03 | 2990 |
| 2026-04-07 | 0.03 | $0.03 | 1300 |
| 2026-04-06 | 0.03 | $0.03 | 7653 |
| 2026-04-02 | 0.03 | $0.04 | 10000 |
| 2026-04-01 | 0.03 | $0.04 | 40190 |
| 2026-03-31 | 0.03 | $0.03 | 2500 |
| 2026-03-30 | 0.03 | $0.03 | 2500 |
| 2026-03-27 | 0.03 | $0.03 | 14360 |
| 2026-03-26 | 0.03 | $0.03 | 3500 |
| 2026-03-25 | 0.03 | $0.03 | 27810 |
| 2026-03-24 | 0.03 | $0.03 | 67078 |
| 2026-03-23 | 0.04 | $0.04 | 8500 |
| 2026-03-20 | 0.03 | $0.03 | 52502 |
| 2026-03-19 | 0.04 | $0.03 | 2500 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 2500 |
| 2026-03-16 | 0.03 | $0.03 | 5028 |
| 2026-03-13 | 0.03 | $0.04 | 11691 |
| 2026-03-12 | 0.03 | $0.03 | 3502 |
| 2026-03-11 | 0.03 | $0.03 | 9504 |
| 2026-03-10 | 0.03 | $0.03 | 2500 |
| 2026-03-09 | 0.03 | $0.03 | 5001 |
| 2026-03-06 | 0.04 | $0.03 | 16071 |
| 2026-03-05 | 0.04 | $0.03 | 7500 |
| 2026-03-04 | 0.04 | $0.04 | 2500 |
| 2026-03-03 | 0.03 | $0.04 | 39998 |
| 2026-03-02 | 0.03 | $0.04 | 6100 |
| 2026-02-27 | 0.03 | $0.03 | 7900 |
| 2026-02-26 | 0.03 | $0.03 | 2500 |
| 2026-02-25 | 0.03 | $0.03 | 5253 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.04 | $0.03 | 5003 |
| 2026-02-20 | 0.04 | $0.04 | 2500 |
| 2026-02-19 | 0.04 | $0.03 | 654 |
| 2026-02-18 | 0.04 | $0.03 | 9000 |
| 2026-02-17 | 0.04 | $0.03 | 5000 |
| 2026-02-13 | 0.04 | $0.03 | 5204 |
| 2026-02-12 | 0.04 | $0.04 | 29525 |
| 2026-02-11 | 0.04 | $0.04 | 2510 |
| 2026-02-10 | 0.04 | $0.04 | 13444 |
| 2026-02-09 | 0.04 | $0.04 | 5700 |
| 2026-02-06 | 0.04 | $0.04 | 11075 |
| 2026-02-05 | 0.04 | $0.04 | 138626 |
| 2026-02-04 | 0.04 | $0.03 | 102760 |
| 2026-02-03 | 0.04 | $0.04 | 12500 |
| 2026-02-02 | 0.04 | $0.04 | 17215 |
| 2026-01-30 | 0.04 | $0.04 | 11100 |
| 2026-01-29 | 0.04 | $0.04 | 22966 |
| 2026-01-28 | 0.04 | $0.03 | 113130 |
| 2026-01-27 | 0.04 | $0.03 | 23914 |
| 2026-01-26 | 0.04 | $0.03 | 2500 |
| 2026-01-23 | 0.04 | $0.03 | 6456 |
| 2026-01-22 | 0.04 | $0.03 | 10011 |
| 2026-01-21 | 0.04 | $0.04 | 10187 |
| 2026-01-20 | 0.04 | $0.03 | 8901 |
| 2026-01-16 | 0.04 | $0.03 | 18140 |
| 2026-01-15 | 0.04 | $0.04 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 2541 |
| 2026-01-13 | 0.04 | $0.04 | 25400 |
| 2026-01-12 | 0.04 | $0.04 | 14002 |
| 2026-01-09 | 0.04 | $0.04 | 8650 |
| 2026-01-08 | 0.04 | $0.04 | 11040 |
| 2026-01-07 | 0.05 | $0.04 | 17554 |
| 2026-01-06 | 0.05 | $0.04 | 22744 |
| 2026-01-05 | 0.05 | $0.04 | 59894 |
| 2026-01-02 | 0.05 | $0.04 | 7500 |
| 2025-12-31 | 0.05 | $0.04 | 52800 |
| 2025-12-30 | 0.05 | $0.04 | 39634 |
| 2025-12-29 | 0.05 | $0.04 | 41884 |
| 2025-12-26 | 0.05 | $0.05 | 28169 |
| 2025-12-24 | 0.05 | $0.04 | 20700 |
| 2025-12-23 | 0.05 | $0.04 | 8177 |
| 2025-12-22 | 0.05 | $0.04 | 22333 |
| 2025-12-19 | 0.05 | $0.05 | 37745 |
| 2025-12-18 | 0.05 | $0.04 | 14888 |
| 2025-12-17 | 0.05 | $0.04 | 11950 |
| 2025-12-16 | 0.06 | $0.05 | 5000 |
| 2025-12-15 | 0.06 | $0.04 | 5000 |
| 2025-12-12 | 0.06 | $0.05 | 84404 |
| 2025-12-11 | 0.06 | $0.05 | 9543 |
| 2025-12-10 | 0.06 | $0.06 | 16500 |
| 2025-12-09 | 0.06 | $0.06 | 19499 |
| 2025-12-08 | 0.06 | $0.06 | 4100 |
| 2025-12-05 | 0.06 | $0.06 | 15081 |
| 2025-12-04 | 0.06 | $0.07 | 24380 |
| 2025-12-03 | 0.06 | $0.06 | 17510 |
| 2025-12-02 | 0.06 | $0.06 | 15685 |
| 2025-12-01 | 0.06 | $0.06 | 8726 |
| 2025-11-28 | 0.06 | $0.07 | 5000 |
| 2025-11-26 | 0.06 | $0.06 | 7600 |
| 2025-11-25 | 0.06 | $0.07 | 8633 |
| 2025-11-24 | 0.06 | $0.06 | 16600 |
| 2025-11-21 | 0.06 | $0.06 | 10004 |
| 2025-11-20 | 0.06 | $0.06 | 2500 |
| 2025-11-19 | 0.06 | $0.06 | 22168 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 7679 |
| 2025-11-14 | 0.06 | $0.06 | 19882 |
| 2025-11-13 | 0.06 | $0.06 | 3997 |
| 2025-11-12 | 0.06 | $0.08 | 5763 |
| 2025-11-11 | 0.06 | $0.06 | 138365 |
| 2025-11-10 | 0.06 | $0.04 | 110538 |
| 2025-11-07 | 0.06 | $0.04 | 30043 |
| 2025-11-06 | 0.06 | $0.05 | 15250 |
| 2025-11-05 | 0.07 | $0.06 | 32974 |
| 2025-11-04 | 0.07 | $0.05 | 3600 |
| 2025-11-03 | 0.07 | $0.06 | 9000 |
| 2025-10-31 | 0.07 | $0.06 | 2500 |
| 2025-10-30 | 0.07 | $0.06 | 33387 |
| 2025-10-29 | 0.07 | $0.06 | 65995 |
| 2025-10-28 | 0.07 | $0.06 | 2505 |
| 2025-10-27 | 0.07 | $0.07 | 22500 |
| 2025-10-24 | 0.07 | $0.06 | 23700 |
| 2025-10-23 | 0.08 | $0.06 | 14890 |
| 2025-10-22 | 0.08 | $0.07 | 3903 |
| 2025-10-21 | 0.08 | $0.07 | 10368 |
| 2025-10-20 | 0.08 | $0.08 | 10035 |
| 2025-10-17 | 0.08 | $0.06 | 17000 |
| 2025-10-16 | 0.08 | $0.07 | 55505 |
| 2025-10-15 | 0.09 | $0.07 | 44082 |
| 2025-10-14 | 0.09 | $0.09 | 7309 |
| 2025-10-13 | 0.09 | $0.08 | 9500 |
| 2025-10-10 | 0.09 | $0.08 | 9503 |
| 2025-10-09 | 0.09 | $0.08 | 32513 |
| 2025-10-08 | 0.09 | $0.10 | 23567 |
| 2025-10-07 | 0.09 | $0.10 | 21940 |
| 2025-10-06 | 0.09 | $0.09 | 8750 |
| 2025-10-03 | 0.09 | $0.08 | 20628 |
| 2025-10-02 | 0.09 | $0.09 | 19980 |
| 2025-10-01 | 0.09 | $0.08 | 3700 |
| 2025-09-30 | 0.09 | $0.08 | 11128 |
| 2025-09-29 | 0.09 | $0.10 | 29500 |
| 2025-09-26 | 0.09 | $0.08 | 115388 |
| 2025-09-25 | 0.09 | $0.08 | 12645 |
| 2025-09-24 | 0.09 | $0.08 | 5060 |
| 2025-09-23 | 0.09 | $0.10 | 14750 |
| 2025-09-22 | 0.09 | $0.09 | 14512 |
| 2025-09-19 | 0.09 | $0.09 | 22900 |
| 2025-09-18 | 0.09 | $0.09 | 21024 |
| 2025-09-17 | 0.09 | $0.09 | 15488 |
| 2025-09-16 | 0.09 | $0.08 | 15187 |
| 2025-09-15 | 0.09 | $0.08 | 13000 |
| 2025-09-12 | 0.09 | $0.10 | 20109 |
| 2025-09-11 | 0.09 | $0.10 | 64505 |
| 2025-09-10 | 0.09 | $0.09 | 13850 |
| 2025-09-09 | 0.09 | $0.08 | 11526 |
| 2025-09-08 | 0.09 | $0.08 | 8645 |
| 2025-09-05 | 0.09 | $0.09 | 101583 |
| 2025-09-04 | 0.09 | $0.09 | 29440 |
| 2025-09-03 | 0.10 | $0.09 | 29799 |
| 2025-09-02 | 0.10 | $0.10 | 21275 |
| 2025-08-29 | 0.10 | $0.09 | 8939 |
| 2025-08-28 | 0.10 | $0.09 | 15145 |
| 2025-08-27 | 0.10 | $0.09 | 30516 |
| 2025-08-26 | 0.10 | $0.09 | 19692 |
| 2025-08-25 | 0.10 | $0.09 | 20103 |
| 2025-08-22 | 0.10 | $0.09 | 21677 |
| 2025-08-21 | 0.10 | $0.09 | 69744 |
| 2025-08-20 | 0.10 | $0.09 | 8005 |
| 2025-08-19 | 0.10 | $0.09 | 2500 |
| 2025-08-18 | 0.10 | $0.09 | 40437 |
| 2025-08-15 | 0.10 | $0.09 | 11200 |
| 2025-08-14 | 0.10 | $0.09 | 43700 |
| 2025-08-13 | 0.10 | $0.10 | 19147 |
| 2025-08-12 | 0.10 | $0.09 | 10964 |
| 2025-08-11 | 0.10 | $0.08 | 18525 |
| 2025-08-08 | 0.11 | $0.08 | 22415 |
| 2025-08-07 | 0.11 | $0.08 | 59330 |
| 2025-08-06 | 0.11 | $0.10 | 14500 |
| 2025-08-05 | 0.11 | $0.10 | 25152 |
| 2025-08-04 | 0.11 | $0.09 | 59045 |
| 2025-08-01 | 0.12 | $0.11 | 357413 |
| 2025-07-31 | 0.12 | $0.10 | 54890 |
| 2025-07-30 | 0.12 | $0.10 | 94628 |
| 2025-07-29 | 0.12 | $0.11 | 15975 |
| 2025-07-28 | 0.12 | $0.11 | 24859 |
| 2025-07-25 | 0.12 | $0.12 | 25860 |
| 2025-07-24 | 0.12 | $0.12 | 36574 |
| 2025-07-23 | 0.12 | $0.13 | 10154 |
| 2025-07-22 | 0.12 | $0.15 | 64253 |
| 2025-07-21 | 0.12 | $0.15 | 64430 |
| 2025-07-18 | 0.12 | $0.14 | 56051 |
| 2025-07-17 | 0.12 | $0.14 | 29475 |
| 2025-07-16 | 0.11 | $0.13 | 129578 |
| 2025-07-15 | 0.11 | $0.15 | 106908 |
| 2025-07-14 | 0.11 | $0.12 | 195305 |
| 2025-07-11 | 0.11 | $0.16 | 284651 |
| 2025-07-10 | 0.10 | $0.12 | 161734 |
| 2025-07-09 | 0.10 | $0.14 | 21008 |
| 2025-07-08 | 0.09 | $0.13 | 53378 |
| 2025-07-07 | 0.09 | $0.12 | 226048 |
| 2025-07-03 | 0.09 | $0.10 | 7100 |
| 2025-07-02 | 0.08 | $0.09 | 19050 |
| 2025-07-01 | 0.08 | $0.11 | 13349 |
| 2025-06-30 | 0.08 | $0.14 | 109566 |
| 2025-06-27 | 0.07 | $0.09 | 15200 |
| 2025-06-26 | 0.07 | $0.09 | 24500 |
| 2025-06-25 | 0.07 | $0.08 | 30130 |
| 2025-06-24 | 0.07 | $0.10 | 66107 |
| 2025-06-23 | 0.07 | $0.09 | 336318 |
| 2025-06-20 | 0.07 | $0.05 | 146224 |
| 2025-06-18 | 0.07 | $0.07 | 81430 |
| 2025-06-17 | 0.07 | $0.09 | 164407 |
| 2025-06-16 | 0.06 | $0.12 | 139894 |
| 2025-06-13 | 0.06 | $0.15 | 314865 |
| 2025-06-12 | 0.05 | $0.12 | 401761 |
| 2025-06-11 | 0.04 | $0.08 | 356701 |
| 2025-06-10 | 0.04 | $0.08 | 563830 |
| 2025-06-09 | 0.03 | $0.04 | 179502 |
| 2025-06-06 | 0.03 | $0.05 | 178898 |
| 2025-06-05 | 0.03 | $0.03 | 5200 |
| 2025-06-04 | 0.03 | $0.03 | 7600 |
| 2025-06-03 | 0.03 | $0.03 | 20610 |
| 2025-06-02 | 0.03 | $0.03 | 64132 |
| 2025-05-30 | 0.03 | $0.03 | 9992 |
| 2025-05-29 | 0.03 | $0.03 | 281438 |
| 2025-05-28 | 0.03 | $0.04 | 52726 |
| 2025-05-27 | 0.03 | $0.03 | 7502 |
| 2025-05-23 | 0.03 | $0.03 | 15500 |
| 2025-05-22 | 0.03 | $0.03 | 15000 |
| 2025-05-21 | 0.03 | $0.03 | 14999 |
| 2025-05-20 | 0.03 | $0.03 | 23150 |
| 2025-05-19 | 0.03 | $0.03 | 22100 |
| 2025-05-16 | 0.03 | $0.03 | 20000 |
| 2025-05-15 | 0.03 | $0.03 | 7440 |
| 2025-05-14 | 0.03 | $0.03 | 12018 |
| 2025-05-13 | 0.03 | $0.03 | 39380 |
| 2025-05-12 | 0.03 | $0.03 | 29399 |
| 2025-05-09 | 0.03 | $0.03 | 228023 |
| 2025-05-08 | 0.03 | $0.03 | 79476 |
| 2025-05-07 | 0.03 | $0.03 | 31301 |
| 2025-05-06 | 0.04 | $0.03 | 12260 |
| 2025-05-05 | 0.04 | $0.03 | 32651 |
| 2025-05-02 | 0.04 | $0.03 | 26199 |
| 2025-05-01 | 0.04 | $0.03 | 26430 |
| 2025-04-30 | 0.04 | $0.03 | 92750 |
| 2025-04-29 | 0.04 | $0.04 | 15462 |
| 2025-04-28 | 0.04 | $0.03 | 38111 |
| 2025-04-25 | 0.04 | $0.03 | 33070 |
| 2025-04-24 | 0.04 | $0.03 | 19290 |
| 2025-04-23 | 0.04 | $0.03 | 10910 |
| 2025-04-22 | 0.04 | $0.03 | 14150 |
| 2025-04-21 | 0.04 | $0.03 | 24440 |
| 2025-04-17 | 0.05 | $0.03 | 33988 |
| 2025-04-16 | 0.05 | $0.03 | 113017 |
| 2025-04-15 | 0.05 | $0.03 | 28800 |
| 2025-04-14 | 0.05 | $0.03 | 57882 |
| 2025-04-11 | 0.06 | $0.02 | 10415 |
| 2025-04-10 | 0.06 | $0.02 | 16735 |
| 2025-04-09 | 0.06 | $0.02 | 20151 |
| 2025-04-08 | 0.07 | $0.02 | 19319 |
| 2025-04-07 | 0.07 | $0.02 | 30119 |
| 2025-04-04 | 0.08 | $0.02 | 30100 |
| 2025-04-03 | 0.09 | $0.04 | 17618 |
| 2025-04-02 | 0.09 | $0.03 | 109049 |
| 2025-04-01 | 0.10 | $0.03 | 51017 |
| 2025-03-31 | 0.10 | $0.03 | 45594 |
| 2025-03-28 | 0.11 | $0.04 | 63117 |
| 2025-03-27 | 0.12 | $0.04 | 78085 |
| 2025-03-26 | 0.13 | $0.05 | 101545 |
| 2025-03-25 | 0.14 | $0.03 | 25724 |
| 2025-03-24 | 0.15 | $0.03 | 95204 |
| 2025-03-21 | 0.16 | $0.03 | 28294 |
| 2025-03-20 | 0.18 | $0.03 | 23853 |
| 2025-03-19 | 0.19 | $0.03 | 360298 |
| 2025-03-18 | 0.21 | $0.02 | 30840 |
| 2025-03-17 | 0.23 | $0.02 | 51110 |
| 2025-03-14 | 0.25 | $0.02 | 32681 |
| 2025-03-13 | 0.27 | $0.02 | 50032 |
| 2025-03-12 | 0.30 | $0.02 | 68526 |
| 2025-03-11 | 0.33 | $0.02 | 119865 |
| 2025-03-10 | 0.36 | $0.03 | 85500 |
| 2025-03-07 | 0.40 | $0.02 | 55268 |
| 2025-03-06 | 0.44 | $0.02 | 116227 |
| 2025-03-05 | 0.48 | $0.02 | 316792 |
| 2025-03-04 | 0.53 | $0.02 | 864780 |
| 2025-03-03 | 0.58 | $0.02 | 735285 |
| 2025-02-28 | 0.64 | $0.06 | 1.1M |
| 2025-02-27 | 0.71 | $0.26 | 6701 |
| 2025-02-26 | 0.75 | $0.26 | 599 |
| 2025-02-25 | 0.80 | $0.60 | — |
| 2025-02-24 | 0.82 | $0.60 | 95.7M |
| 2025-02-21 | 0.85 | $0.37 | 7698 |
| 2025-02-20 | 0.90 | $0.31 | 25200 |
| 2025-02-19 | 0.96 | $0.52 | 95.7M |
| 2025-02-18 | 1.01 | $0.65 | 11528 |
| 2025-02-14 | 1.04 | $0.80 | 14767 |
| 2025-02-13 | 1.07 | $1.00 | 95.7M |
| 2025-02-12 | 1.08 | $1.00 | 150.5M |
| 2025-02-11 | 1.09 | $1.25 | 1.3M |
| 2025-02-10 | 1.07 | $1.00 | 843184 |
| 2025-02-07 | 1.07 | $1.00 | 3.9M |
| 2025-02-06 | 1.08 | $1.00 | 1277 |
| 2025-02-05 | 1.09 | $1.00 | 997 |
| 2025-02-04 | 1.10 | $1.00 | 1237 |
| 2025-02-03 | 1.11 | $1.00 | 3449 |
| 2025-01-31 | 1.12 | $1.00 | 329 |
| 2025-01-30 | 1.14 | $1.25 | 104 |
| 2025-01-29 | 1.12 | $1.00 | 2126 |
| 2025-01-28 | 1.14 | $1.13 | 173 |
| 2025-01-27 | 1.14 | $1.00 | 173 |
| 2025-01-24 | 1.15 | $1.13 | 37 |
| 2025-01-23 | 1.16 | $1.25 | 504 |
| 2025-01-22 | 1.15 | $1.13 | 481 |
| 2025-01-21 | 1.15 | $1.13 | 123 |
| 2025-01-17 | 1.15 | $1.00 | 332 |
| 2025-01-16 | 1.16 | $1.25 | 1032 |
| 2025-01-15 | 1.16 | $1.25 | 2771 |
| 2025-01-14 | 1.15 | $1.13 | 3859 |
| 2025-01-13 | 1.15 | $1.00 | 13594 |
| 2025-01-10 | 1.16 | $1.25 | 545 |
| 2025-01-08 | 1.15 | $1.25 | 4087 |
| 2025-01-07 | 1.14 | $1.25 | 4828 |
| 2025-01-06 | 1.13 | $1.00 | 1302 |
| 2025-01-03 | 1.15 | $1.25 | 732 |
| 2025-01-02 | 1.13 | $1.25 | 1728 |
| 2024-12-31 | 1.12 | $1.13 | 5203 |
| 2024-12-30 | 1.12 | $1.13 | 5033 |
| 2024-12-27 | 1.12 | $1.00 | 1165 |
| 2024-12-26 | 1.13 | $1.00 | 8601 |
| 2024-12-24 | 1.15 | $1.00 | 8601 |
| 2024-12-23 | 1.16 | $1.00 | 8601 |
| 2024-12-20 | 1.18 | $1.25 | 8601 |
| 2024-12-19 | 1.17 | $1.25 | 8601 |
| 2024-12-18 | 1.17 | $1.25 | 8601 |
| 2024-12-17 | 1.16 | $1.25 | 11152 |
| 2024-12-16 | 1.15 | $1.00 | 3201 |
| 2024-12-13 | 1.16 | $1.13 | 1072 |
| 2024-12-12 | 1.17 | $1.25 | 3653 |
| 2024-12-11 | 1.16 | $1.13 | 721 |
| 2024-12-10 | 1.16 | $1.13 | 469 |
| 2024-12-09 | 1.16 | $1.13 | 1868 |
| 2024-12-06 | 1.17 | $1.00 | 269 |
| 2024-12-05 | 1.18 | $1.25 | 1167 |
| 2024-12-04 | 1.18 | $1.13 | 2262 |
| 2024-12-03 | 1.18 | $1.25 | 140 |
| 2024-12-02 | 1.17 | $1.13 | 472 |
| 2024-11-29 | 1.18 | $1.25 | 1549 |
| 2024-11-27 | 1.17 | $1.00 | 1042 |
| 2024-11-26 | 1.19 | $1.25 | 12828 |
| 2024-11-25 | 1.18 | $1.13 | 2445 |
| 2024-11-22 | 1.19 | $1.25 | 2917 |
| 2024-11-21 | 1.18 | $1.00 | 750 |
| 2024-11-20 | 1.20 | $1.13 | 331 |
| 2024-11-19 | 1.21 | $1.13 | 188 |
| 2024-11-18 | 1.22 | $1.00 | 281 |
| 2024-11-15 | 1.24 | $1.50 | 475 |
| 2024-11-14 | 1.21 | $1.25 | 248 |
| 2024-11-13 | 1.21 | $1.00 | 3507 |
| 2024-11-12 | 1.23 | $1.00 | 1952 |
| 2024-11-11 | 1.26 | $1.25 | 1256 |
| 2024-11-08 | 1.26 | $1.25 | 1791 |
| 2024-11-07 | 1.26 | $1.25 | 797 |
| 2024-11-06 | 1.26 | $1.00 | 1079 |
| 2024-11-05 | 1.28 | $1.25 | 1889 |
| 2024-11-04 | 1.29 | $1.00 | 166 |
| 2024-11-01 | 1.32 | $1.35 | 1281 |
| 2024-10-31 | 1.31 | $1.25 | 814 |
| 2024-10-30 | 1.32 | $1.25 | — |
| 2024-10-29 | 1.33 | $1.25 | 334 |
| 2024-10-28 | 1.34 | $1.38 | 831 |
| 2024-10-25 | 1.33 | $1.25 | 561 |
| 2024-10-24 | 1.34 | $1.38 | 3471 |
| 2024-10-23 | 1.34 | $1.50 | 53 |
| 2024-10-22 | 1.32 | $1.25 | 1288 |
| 2024-10-21 | 1.33 | $1.25 | 132 |
| 2024-10-18 | 1.33 | $1.50 | 555 |
| 2024-10-17 | 1.32 | $1.50 | 6115 |
| 2024-10-16 | 1.30 | $1.25 | 1079 |
| 2024-10-15 | 1.30 | $1.50 | 719 |
| 2024-10-14 | 1.28 | $1.25 | 2880 |
| 2024-10-11 | 1.29 | $1.25 | 1858 |
| 2024-10-10 | 1.29 | $1.13 | 333 |
| 2024-10-09 | 1.31 | $1.00 | 850 |
| 2024-10-08 | 1.34 | $1.00 | 1307 |
| 2024-10-07 | 1.37 | $1.25 | 3185 |
| 2024-10-04 | 1.39 | $1.25 | 571 |
| 2024-10-03 | 1.40 | $1.50 | 7228 |
| 2024-10-02 | 1.39 | $1.25 | 1890 |
| 2024-10-01 | 1.41 | $1.50 | 2543 |
| 2024-09-30 | 1.40 | $1.38 | 15779 |
| 2024-09-27 | 1.40 | $1.50 | 3071 |
| 2024-09-26 | 1.39 | $1.50 | 4443 |
| 2024-09-25 | 1.38 | $1.50 | 13557 |
| 2024-09-24 | 1.36 | $1.50 | 22527 |
| 2024-09-23 | 1.35 | $1.50 | 12669 |
| 2024-09-20 | 1.33 | $1.75 | 103015 |
| 2024-09-19 | 1.29 | $1.25 | 555 |
| 2024-09-18 | 1.29 | $1.25 | 447 |
| 2024-09-17 | 1.30 | $1.25 | 2110 |
| 2024-09-16 | 1.30 | $1.38 | 213 |
| 2024-09-13 | 1.29 | $1.25 | 420 |
| 2024-09-12 | 1.30 | $1.25 | 246 |
| 2024-09-11 | 1.30 | $1.25 | 211 |
| 2024-09-10 | 1.31 | $1.25 | 2915 |
| 2024-09-09 | 1.32 | $1.38 | 764 |
| 2024-09-06 | 1.31 | $1.40 | 878 |
| 2024-09-05 | 1.30 | $1.50 | 1203 |
| 2024-09-04 | 1.28 | $1.38 | 51 |
| 2024-09-03 | 1.27 | $1.25 | 964 |
| 2024-08-30 | 1.27 | $1.38 | 549 |
| 2024-08-29 | 1.26 | $1.25 | 400 |
| 2024-08-28 | 1.26 | $1.38 | 655 |
| 2024-08-27 | 1.25 | $1.25 | 1396 |
| 2024-08-26 | 1.25 | $1.50 | 314 |
| 2024-08-23 | 1.22 | $1.25 | 257 |
| 2024-08-22 | 1.22 | $1.25 | 5224 |
| 2024-08-21 | 1.21 | $1.13 | 1155 |
| 2024-08-20 | 1.22 | $1.13 | 186 |
| 2024-08-19 | 1.23 | $1.15 | 190 |
| 2024-08-16 | 1.24 | $1.00 | 4913 |
| 2024-08-15 | 1.27 | $1.13 | 2811 |
| 2024-08-14 | 1.28 | $1.00 | 839 |
| 2024-08-13 | 1.31 | $1.13 | 193 |
| 2024-08-12 | 1.33 | $1.25 | 313 |
| 2024-08-09 | 1.34 | $1.25 | 638 |
| 2024-08-08 | 1.35 | $1.25 | 1636 |
| 2024-08-07 | 1.36 | $1.25 | 4029 |
| 2024-08-06 | 1.37 | $1.38 | 860 |
| 2024-08-05 | 1.37 | $1.38 | 1305 |
| 2024-08-02 | 1.37 | $1.38 | 654 |
| 2024-08-01 | 1.36 | $1.25 | 2790 |
| 2024-07-31 | 1.38 | $1.50 | 3 |
| 2024-07-30 | 1.36 | $1.38 | 1408 |
| 2024-07-29 | 1.36 | $1.25 | 790 |
| 2024-07-26 | 1.37 | $1.25 | 876 |
| 2024-07-25 | 1.39 | $1.38 | 186 |
| 2024-07-24 | 1.39 | $1.25 | 953 |
| 2024-07-23 | 1.40 | $1.25 | 776 |
| 2024-07-22 | 1.42 | $1.50 | 1798 |
| 2024-07-19 | 1.41 | $1.50 | 3443 |
| 2024-07-18 | 1.40 | $1.50 | 2420 |
| 2024-07-17 | 1.39 | $1.25 | 5312 |
| 2024-07-16 | 1.40 | $1.25 | 2168 |
| 2024-07-15 | 1.42 | $1.25 | 2356 |
| 2024-07-12 | 1.44 | $1.25 | 2186 |
| 2024-07-11 | 1.46 | $1.25 | 3814 |
| 2024-07-10 | 1.48 | $1.25 | 5909 |
| 2024-07-09 | 1.50 | $1.25 | 2321 |
| 2024-07-08 | 1.53 | $1.25 | 7550 |
| 2024-07-05 | 1.56 | $1.25 | 1304 |
| 2024-07-03 | 1.59 | $1.50 | 318 |
| 2024-07-02 | 1.60 | $1.38 | 809 |
| 2024-07-01 | 1.62 | $1.50 | 547 |
| 2024-06-28 | 1.64 | $1.25 | 1605 |
| 2024-06-27 | 1.68 | $1.38 | 341 |
| 2024-06-26 | 1.71 | $1.25 | 36567 |
| 2024-06-25 | 1.75 | $1.75 | 1494 |
| 2024-06-24 | 1.76 | $1.75 | 3403 |
| 2024-06-21 | 1.76 | $1.75 | 1110 |
| 2024-06-20 | 1.76 | $1.63 | 1560 |
| 2024-06-18 | 1.77 | $1.50 | 1763 |
| 2024-06-17 | 1.80 | $1.75 | 1552 |
| 2024-06-14 | 1.80 | $1.75 | 927 |
| 2024-06-13 | 1.81 | $1.50 | 3058 |
| 2024-06-12 | 1.84 | $1.75 | 6453 |
| 2024-06-11 | 1.85 | $1.75 | 2375 |
| 2024-06-10 | 1.86 | $1.63 | 1041 |
| 2024-06-07 | 1.89 | $1.63 | 3324 |
| 2024-06-06 | 1.91 | $1.63 | 15471 |
| 2024-06-05 | 1.94 | $1.75 | 6197 |
| 2024-06-04 | 1.96 | $2.25 | 3198 |
| 2024-06-03 | 1.93 | $2.38 | 16674 |
| 2024-05-31 | 1.89 | $2.00 | 19356 |
| 2024-05-30 | 1.87 | $1.88 | 27616 |
| 2024-05-29 | 1.87 | $2.25 | 57659 |
| 2024-05-28 | 1.83 | $3.13 | 63938 |
| 2024-05-24 | 1.70 | $1.75 | 7220 |
| 2024-05-23 | 1.69 | $1.75 | 17737 |
| 2024-05-22 | 1.69 | $1.63 | 16095 |
| 2024-05-21 | 1.69 | $1.38 | 5347 |
| 2024-05-20 | 1.73 | $1.50 | 3036 |
| 2024-05-17 | 1.75 | $1.25 | 5039 |
| 2024-05-16 | 1.80 | $1.25 | 5565 |
| 2024-05-15 | 1.86 | $1.63 | 7909 |
| 2024-05-14 | 1.88 | $1.65 | 2751 |
| 2024-05-13 | 1.91 | $1.75 | 5523 |
| 2024-05-10 | 1.93 | $1.75 | 2490 |
| 2024-05-09 | 1.94 | $1.75 | 6687 |
| 2024-05-08 | 1.96 | $1.75 | 10530 |
| 2024-05-07 | 1.99 | $1.88 | 3529 |
| 2024-05-06 | 2.00 | $2.00 | 13865 |
| 2024-05-03 | 2.00 | $1.75 | 6492 |
| 2024-05-02 | 2.02 | $1.75 | 8361 |
| 2024-05-01 | 2.05 | $2.00 | 1044 |
| 2024-04-30 | 2.06 | $1.80 | 3597 |
| 2024-04-29 | 2.09 | $1.87 | 4236 |
| 2024-04-26 | 2.11 | $2.13 | 9593 |
| 2024-04-25 | 2.11 | $2.25 | 9805 |
| 2024-04-24 | 2.09 | $2.25 | 7434 |
| 2024-04-23 | 2.07 | $2.25 | 11980 |
| 2024-04-22 | 2.05 | $2.00 | 15036 |
| 2024-04-19 | 2.06 | $2.00 | 4277 |
| 2024-04-18 | 2.07 | $2.00 | 6747 |
| 2024-04-17 | 2.07 | $1.78 | 6302 |
| 2024-04-16 | 2.10 | $1.75 | 16188 |
| 2024-04-15 | 2.14 | $1.88 | 5657 |
| 2024-04-12 | 2.17 | $1.78 | 7840 |
| 2024-04-11 | 2.21 | $2.00 | 6137 |
| 2024-04-10 | 2.23 | $2.00 | 8219 |
| 2024-04-09 | 2.26 | $2.00 | 14904 |
| 2024-04-08 | 2.28 | $1.82 | 6254 |
| 2024-04-05 | 2.33 | $2.00 | 9239 |
| 2024-04-04 | 2.37 | $2.13 | 19799 |
| 2024-04-03 | 2.39 | $2.63 | 3143 |
| 2024-04-02 | 2.37 | $2.50 | 7151 |
| 2024-04-01 | 2.35 | $2.50 | 6368 |
| 2024-03-28 | 2.34 | $2.38 | 6139 |
| 2024-03-27 | 2.34 | $2.50 | 20358 |
| 2024-03-26 | 2.32 | $2.25 | 8878 |
| 2024-03-25 | 2.32 | $2.00 | 6160 |
| 2024-03-22 | 2.36 | $2.10 | 4179 |
| 2024-03-21 | 2.39 | $2.25 | 4102 |
| 2024-03-20 | 2.40 | $2.00 | 14349 |
| 2024-03-19 | 2.44 | $2.00 | 12451 |
| 2024-03-18 | 2.49 | $2.13 | 2471 |
| 2024-03-15 | 2.53 | $2.25 | 2156 |
| 2024-03-14 | 2.56 | $2.50 | 5502 |
| 2024-03-13 | 2.56 | $2.31 | 3790 |
| 2024-03-12 | 2.59 | $2.50 | 3986 |
| 2024-03-11 | 2.60 | $2.25 | 12731 |
| 2024-03-08 | 2.63 | $2.25 | 7468 |
| 2024-03-07 | 2.68 | $2.38 | 5343 |
| 2024-03-06 | 2.71 | $2.38 | 8552 |
| 2024-03-05 | 2.74 | $2.25 | 7715 |
| 2024-03-04 | 2.79 | $2.50 | 9793 |
| 2024-03-01 | 2.82 | $2.38 | 16118 |
| 2024-02-29 | 2.87 | $2.50 | 6331 |
| 2024-02-28 | 2.91 | $2.63 | 4583 |
| 2024-02-27 | 2.94 | $2.75 | 4611 |
| 2024-02-26 | 2.96 | $2.75 | 5595 |
| 2024-02-23 | 2.98 | $2.64 | 8326 |
| 2024-02-22 | 3.02 | $2.63 | 6509 |
| 2024-02-21 | 3.06 | $2.75 | 8541 |
| 2024-02-20 | 3.09 | $2.63 | 9543 |
| 2024-02-16 | 3.14 | $2.75 | 8018 |
| 2024-02-15 | 3.18 | $2.85 | 8869 |
| 2024-02-14 | 3.21 | $2.93 | 6389 |
| 2024-02-13 | 3.24 | $2.75 | 9737 |
| 2024-02-12 | 3.29 | $3.00 | 5243 |
| 2024-02-09 | 3.32 | $2.88 | 7595 |
| 2024-02-08 | 3.37 | $2.75 | 9518 |
| 2024-02-07 | 3.44 | $3.50 | 14083 |
| 2024-02-06 | 3.43 | $2.50 | 6938 |
| 2024-02-05 | 3.53 | $2.88 | 8342 |
| 2024-02-02 | 3.59 | $3.00 | 16950 |
| 2024-02-01 | 3.66 | $3.25 | 33302 |
| 2024-01-31 | 3.70 | $3.50 | 12865 |
| 2024-01-30 | 3.72 | $4.50 | 20577 |
| 2024-01-29 | 3.64 | $3.50 | 16640 |
| 2024-01-26 | 3.65 | $2.88 | 13215 |
| 2024-01-25 | 3.73 | $2.85 | 6752 |
| 2024-01-24 | 3.83 | $3.25 | 8647 |
| 2024-01-23 | 3.89 | $3.00 | 8684 |
| 2024-01-22 | 3.98 | $3.38 | 27314 |
| 2024-01-19 | 4.04 | $3.00 | 14465 |
| 2024-01-18 | 4.15 | $3.25 | 9909 |
| 2024-01-17 | 4.25 | $3.38 | 9833 |
| 2024-01-16 | 4.34 | $3.50 | 8160 |
| 2024-01-12 | 4.43 | $4.00 | 7559 |
| 2024-01-11 | 4.47 | $3.88 | 8951 |
| 2024-01-10 | 4.54 | $4.25 | 9887 |
| 2024-01-09 | 4.57 | $4.25 | 9554 |
| 2024-01-08 | 4.60 | $4.25 | 6144 |
| 2024-01-05 | 4.64 | $4.50 | 6049 |
| 2024-01-04 | 4.65 | $4.20 | 5941 |
| 2024-01-03 | 4.70 | $4.38 | 6342 |
| 2024-01-02 | 4.73 | $4.50 | 5504 |
| 2023-12-29 | 4.76 | $4.25 | 6926 |
| 2023-12-28 | 4.81 | $4.25 | 5519 |
| 2023-12-27 | 4.87 | $4.45 | 4565 |
| 2023-12-26 | 4.92 | $4.75 | 4144 |
| 2023-12-22 | 4.93 | $4.50 | 6427 |
| 2023-12-21 | 4.98 | $4.75 | 5341 |
| 2023-12-20 | 5.00 | $4.75 | 16383 |
| 2023-12-19 | 5.03 | $3.88 | 13989 |
| 2023-12-18 | 5.15 | $4.00 | 13411 |
| 2023-12-15 | 5.27 | $4.75 | 10058 |
| 2023-12-14 | 5.33 | $5.00 | 15489 |
| 2023-12-13 | 5.36 | $4.75 | 18722 |
| 2023-12-12 | 5.43 | $5.00 | 10830 |
| 2023-12-11 | 5.47 | $5.00 | 8108 |
| 2023-12-08 | 5.52 | $5.25 | 9238 |
| 2023-12-07 | 5.55 | $5.25 | 12725 |
| 2023-12-06 | 5.58 | $6.25 | 5857 |
| 2023-12-05 | 5.51 | $7.00 | 7458 |
| 2023-12-04 | 5.35 | $6.75 | 9429 |
| 2023-12-01 | 5.21 | $5.56 | 14169 |
| 2023-11-30 | 5.17 | $6.50 | 19055 |
| 2023-11-29 | 5.03 | $4.25 | 184 |
| 2023-11-28 | 5.11 | $4.50 | 58 |
| 2023-11-27 | 5.17 | $4.63 | 4116 |
| 2023-11-24 | 5.23 | $4.88 | 2889 |
| 2023-11-22 | 5.27 | $5.00 | 1829 |
| 2023-11-21 | 5.30 | $5.00 | 8768 |
| 2023-11-20 | 5.33 | $4.75 | 4235 |
| 2023-11-17 | 5.39 | $5.00 | 4039 |
| 2023-11-16 | 5.43 | $5.38 | 6364 |
| 2023-11-15 | 5.43 | $4.88 | 4720 |
| 2023-11-14 | 5.49 | $4.88 | 4840 |
| 2023-11-13 | 5.56 | $5.50 | 4787 |
| 2023-11-10 | 5.56 | $6.75 | 4543 |
| 2023-11-09 | 5.44 | $6.25 | 4516 |
| 2023-11-08 | 5.35 | $5.00 | 5020 |
| 2023-11-07 | 5.39 | $5.00 | 9192 |
| 2023-11-06 | 5.43 | $3.75 | 5578 |
| 2023-11-03 | 5.61 | $4.75 | 3902 |
| 2023-11-02 | 5.70 | $4.63 | 3901 |
| 2023-11-01 | 5.81 | $5.00 | 3835 |
| 2023-10-31 | 5.89 | $5.00 | 4919 |
| 2023-10-30 | 5.99 | $5.00 | 4484 |
| 2023-10-27 | 6.09 | $4.75 | 4598 |
| 2023-10-26 | 6.23 | $5.25 | 485 |
| 2023-10-25 | 6.33 | $4.88 | 4014 |
| 2023-10-24 | 6.49 | $5.00 | 4655 |
| 2023-10-23 | 6.64 | $5.13 | 6818 |
| 2023-10-20 | 6.80 | $5.50 | 6691 |
| 2023-10-19 | 6.94 | $5.50 | 7854 |
| 2023-10-18 | 7.09 | $5.16 | 6489 |
| 2023-10-17 | 7.30 | $5.63 | 7509 |
| 2023-10-16 | 7.47 | $5.75 | 7451 |
| 2023-10-13 | 7.65 | $6.25 | 6398 |
| 2023-10-12 | 7.80 | $6.63 | 5142 |
| 2023-10-11 | 7.92 | $6.50 | 6446 |
| 2023-10-10 | 8.07 | $6.42 | 5252 |
| 2023-10-09 | 8.25 | $7.00 | 6056 |
| 2023-10-06 | 8.38 | $7.40 | 4443 |
| 2023-10-05 | 8.48 | $8.00 | 3152 |
| 2023-10-04 | 8.53 | $8.85 | 3041 |
| 2023-10-03 | 8.50 | $8.23 | 3005 |
| 2023-10-02 | 8.53 | $9.25 | 4033 |
| 2023-09-29 | 8.45 | $9.50 | 4993 |
| 2023-09-28 | 8.34 | $9.25 | 5651 |
| 2023-09-27 | 8.25 | $10.25 | 10159 |
| 2023-09-26 | 8.04 | $11.83 | 9825 |
| 2023-09-25 | 7.64 | $10.00 | 5154 |
| 2023-09-22 | 7.39 | $9.75 | 12132 |
| 2023-09-21 | 7.14 | $7.25 | 6666 |
| 2023-09-20 | 7.13 | $6.00 | 4042 |
| 2023-09-19 | 7.25 | $5.50 | 5521 |
| 2023-09-18 | 7.43 | $6.00 | 4237 |
| 2023-09-15 | 7.58 | $6.25 | 2410 |
| 2023-09-14 | 7.72 | $6.75 | 2787 |
| 2023-09-13 | 7.82 | $6.13 | 3342 |
| 2023-09-12 | 8.00 | $6.66 | 2792 |
| 2023-09-11 | 8.14 | $6.38 | 5163 |
| 2023-09-08 | 8.33 | $6.25 | 5179 |
| 2023-09-07 | 8.55 | $7.00 | 4296 |
| 2023-09-06 | 8.71 | $6.75 | 1306 |
| 2023-09-05 | 8.92 | $7.00 | 5630 |
| 2023-09-01 | 9.12 | $7.50 | 2774 |
| 2023-08-31 | 9.29 | $7.75 | 4906 |
| 2023-08-30 | 9.45 | $8.25 | 6087 |
| 2023-08-29 | 9.58 | $7.75 | 9622 |
| 2023-08-28 | 9.77 | $8.50 | 5521 |
| 2023-08-25 | 9.91 | $9.25 | 5084 |
| 2023-08-24 | 9.98 | $9.83 | 3893 |
| 2023-08-23 | 9.99 | $9.50 | 3986 |
| 2023-08-22 | 10.04 | $10.11 | 3045 |
| 2023-08-21 | 10.04 | $10.75 | 2755 |
| 2023-08-18 | 9.96 | $11.00 | 4991 |
| 2023-08-17 | 9.85 | $9.50 | 2154 |
| 2023-08-16 | 9.89 | $9.50 | 5094 |
| 2023-08-15 | 9.93 | $9.00 | 6301 |
| 2023-08-14 | 10.03 | $10.25 | 4726 |
| 2023-08-11 | 10.01 | $11.25 | 9888 |
| 2023-08-10 | 9.87 | $9.00 | 4069 |
| 2023-08-09 | 9.97 | $9.25 | 3712 |
| 2023-08-08 | 10.04 | $9.00 | 6621 |
| 2023-08-07 | 10.15 | $9.13 | 12219 |
| 2023-08-04 | 10.26 | $8.16 | 5634 |
| 2023-08-03 | 10.48 | $8.75 | 3072 |
| 2023-08-02 | 10.66 | $9.50 | 3914 |
| 2023-08-01 | 10.78 | $10.00 | 3680 |
| 2023-07-31 | 10.87 | $9.75 | 2718 |
| 2023-07-28 | 10.99 | $10.00 | 3376 |
| 2023-07-27 | 11.09 | $10.50 | 3910 |
| 2023-07-26 | 11.15 | $9.00 | 2306 |
| 2023-07-25 | 11.38 | $9.25 | 3640 |
| 2023-07-24 | 11.60 | $10.00 | 2932 |
| 2023-07-21 | 11.77 | $11.06 | 2626 |
| 2023-07-20 | 11.84 | $11.18 | 2976 |
| 2023-07-19 | 11.91 | $10.50 | 2217 |
| 2023-07-18 | 12.06 | $10.94 | 1017 |
| 2023-07-17 | 12.18 | $10.25 | 1615 |
| 2023-07-14 | 12.38 | $10.88 | 2842 |
| 2023-07-13 | 12.54 | $10.63 | 1459 |
| 2023-07-12 | 12.74 | $11.25 | 5199 |
| 2023-07-11 | 12.90 | $12.25 | 2626 |
| 2023-07-10 | 12.97 | $13.00 | 3348 |
| 2023-07-07 | 12.97 | $12.40 | 3650 |
| 2023-07-06 | 13.03 | $11.25 | 3794 |
| 2023-07-05 | 13.21 | $10.35 | 3478 |
| 2023-07-03 | 13.51 | $11.25 | 3335 |
| 2023-06-30 | 13.75 | $11.00 | 2674 |
| 2023-06-29 | 14.04 | $11.75 | 2947 |
| 2023-06-28 | 14.28 | $11.25 | 3191 |
| 2023-06-27 | 14.60 | $12.26 | 3295 |
| 2023-06-26 | 14.85 | $12.50 | 4010 |
| 2023-06-23 | 15.10 | $12.75 | 4467 |
| 2023-06-22 | 15.35 | $12.75 | 2097 |
| 2023-06-21 | 15.62 | $13.50 | 3512 |
| 2023-06-20 | 15.84 | $13.00 | 3309 |
| 2023-06-16 | 16.14 | $14.25 | 4162 |
| 2023-06-15 | 16.34 | $13.00 | 3901 |
| 2023-06-14 | 16.69 | $13.38 | 5230 |
| 2023-06-13 | 17.04 | $14.25 | 3867 |
| 2023-06-12 | 17.33 | $15.00 | 3224 |
| 2023-06-09 | 17.58 | $15.25 | 3828 |
| 2023-06-08 | 17.82 | $14.68 | 9140 |
| 2023-06-07 | 18.16 | $15.25 | 4077 |
| 2023-06-06 | 18.46 | $16.75 | 4353 |
| 2023-06-05 | 18.64 | $16.13 | 3709 |
| 2023-06-02 | 18.91 | $17.00 | 4575 |
| 2023-06-01 | 19.11 | $17.50 | 4170 |
| 2023-05-31 | 19.28 | $17.88 | 3410 |
| 2023-05-30 | 19.42 | $17.35 | 3674 |
| 2023-05-26 | 19.64 | $18.75 | 4864 |
| 2023-05-25 | 19.73 | $19.25 | 4060 |
| 2023-05-24 | 19.78 | $19.50 | 3343 |
| 2023-05-23 | 19.81 | $20.25 | 3138 |
| 2023-05-22 | 19.77 | $22.50 | 7450 |
| 2023-05-19 | 19.48 | $24.50 | 7372 |
| 2023-05-18 | 18.95 | $20.00 | 3289 |
| 2023-05-17 | 18.84 | $20.25 | 3690 |
| 2023-05-16 | 18.69 | $17.50 | 4665 |
| 2023-05-15 | 18.82 | $18.00 | 4418 |
| 2023-05-12 | 18.91 | $19.50 | 6737 |
| 2023-05-11 | 18.84 | $20.54 | 5845 |
| 2023-05-10 | 18.67 | $22.06 | 9741 |
| 2023-05-09 | 18.31 | $22.75 | 15213 |
| 2023-05-08 | 17.84 | $14.75 | 2521 |
| 2023-05-05 | 18.17 | $15.25 | 3171 |
| 2023-05-04 | 18.47 | $15.75 | 2506 |
| 2023-05-03 | 18.76 | $15.00 | 3329 |
| 2023-05-02 | 19.16 | $14.25 | 4197 |
| 2023-05-01 | 19.67 | $14.50 | 3014 |
| 2023-04-28 | 20.22 | $16.00 | 4409 |
| 2023-04-27 | 20.66 | $16.38 | 5597 |
| 2023-04-26 | 21.11 | $17.25 | 4958 |
| 2023-04-25 | 21.52 | $15.75 | 5531 |
| 2023-04-24 | 22.13 | $17.50 | 5442 |
| 2023-04-21 | 22.61 | $16.50 | 2898 |
| 2023-04-20 | 23.26 | $18.25 | 2588 |
| 2023-04-19 | 23.78 | $17.50 | 4222 |
| 2023-04-18 | 24.44 | $18.58 | 3518 |
| 2023-04-17 | 25.06 | $19.50 | 4076 |
| 2023-04-14 | 25.65 | $19.00 | 6482 |
| 2023-04-13 | 26.35 | $19.88 | 8154 |
| 2023-04-12 | 27.03 | $21.50 | 6221 |
| 2023-04-11 | 27.61 | $26.00 | 7177 |
| 2023-04-10 | 27.78 | $28.25 | 5195 |
| 2023-04-06 | 27.73 | $29.25 | 5191 |
| 2023-04-05 | 27.57 | $29.75 | 5928 |
| 2023-04-04 | 27.34 | $29.75 | 4710 |
| 2023-04-03 | 27.09 | $27.25 | 8405 |
| 2023-03-31 | 27.07 | $30.25 | 5769 |
| 2023-03-30 | 26.73 | $24.75 | 6215 |
| 2023-03-29 | 26.94 | $26.50 | 12346 |
| 2023-03-28 | 26.99 | $31.50 | 22562 |
| 2023-03-27 | 26.51 | $19.25 | 6217 |
| 2023-03-24 | 27.28 | $23.25 | 6173 |
| 2023-03-23 | 27.70 | $25.00 | 6068 |
| 2023-03-22 | 27.99 | $25.00 | 9671 |
| 2023-03-21 | 28.30 | $30.00 | 12260 |
| 2023-03-20 | 28.12 | $32.50 | 5583 |
| 2023-03-17 | 27.66 | $42.25 | 6462 |
| 2023-03-16 | 26.13 | $47.50 | 16586 |
| 2023-03-15 | 23.88 | $37.25 | 12056 |
| 2023-03-14 | 22.47 | $28.75 | 8526 |
| 2023-03-13 | 21.81 | $30.25 | 7482 |
| 2023-03-10 | 20.92 | $32.75 | 24885 |
| 2023-03-09 | 19.68 | $49.00 | 28148 |
| 2023-03-08 | 16.59 | $26.25 | 14351 |
| 2023-03-07 | 15.57 | $29.50 | 25958 |
| 2023-03-06 | 14.11 | $19.50 | 6082 |
| 2023-03-03 | 13.54 | $15.75 | 861 |
| 2023-03-02 | 13.31 | $14.75 | 1160 |
| 2023-03-01 | 13.15 | $17.25 | 5475 |
| 2023-02-28 | 12.72 | $13.75 | 4828 |
| 2023-02-27 | 12.61 | $14.25 | 7569 |
| 2023-02-24 | 12.44 | $17.88 | 5169 |
| 2023-02-23 | 11.87 | $16.50 | 4498 |
| 2023-02-22 | 11.38 | $15.00 | 3303 |
| 2023-02-21 | 11.00 | $13.75 | 4865 |
| 2023-02-17 | 10.71 | $13.88 | 6122 |
| 2023-02-16 | 10.38 | $14.00 | 17869 |
| 2023-02-15 | 10.00 | $12.75 | 13826 |
| 2023-02-14 | 9.71 | $26.50 | 55982 |
| 2023-02-13 | 7.94 | $8.00 | 34 |
| 2023-02-10 | 7.93 | $7.75 | 341 |
| 2023-02-09 | 7.95 | $8.00 | 68 |
| 2023-02-08 | 7.95 | $7.50 | 179 |
| 2023-02-07 | 8.00 | $8.20 | 101 |
| 2023-02-06 | 7.97 | $8.50 | 245 |
| 2023-02-03 | 7.92 | $8.38 | 101 |
| 2023-02-02 | 7.87 | $7.38 | 2294 |
| 2023-02-01 | 7.92 | $7.00 | 3433 |
| 2023-01-31 | 8.02 | $7.50 | 1068 |
| 2023-01-30 | 8.07 | $8.38 | 167 |
| 2023-01-27 | 8.04 | $9.48 | 152 |
| 2023-01-26 | 7.89 | $8.98 | 81 |
| 2023-01-25 | 7.77 | $7.75 | 101 |
| 2023-01-24 | 7.78 | $7.50 | 324 |
| 2023-01-23 | 7.81 | $8.00 | 168 |
| 2023-01-20 | 7.79 | $7.50 | 829 |
| 2023-01-19 | 7.82 | $7.75 | 35 |
| 2023-01-18 | 7.82 | $8.00 | 515 |
| 2023-01-17 | 7.80 | $7.25 | 331 |
| 2023-01-13 | 7.86 | $6.75 | 138 |
| 2023-01-12 | 7.98 | $8.13 | 83 |
| 2023-01-11 | 7.96 | $9.50 | 41 |
| 2023-01-10 | 7.80 | $10.00 | 32 |
| 2023-01-09 | 7.57 | $8.56 | 172 |
| 2023-01-06 | 7.47 | $9.25 | 42 |
| 2023-01-05 | 7.28 | $9.25 | 233 |
| 2023-01-04 | 7.07 | $9.00 | 530 |
| 2023-01-03 | 6.87 | $7.25 | 237 |
| 2022-12-30 | 6.83 | $6.75 | 483 |
| 2022-12-29 | 6.84 | $6.25 | 1693 |
| 2022-12-28 | 6.90 | $3.50 | 593 |
| 2022-12-27 | 7.26 | $5.00 | 825 |
| 2022-12-23 | 7.49 | $6.60 | 50 |
| 2022-12-22 | 7.59 | $6.63 | 3 |
| 2022-12-21 | 7.69 | $6.50 | 27 |
| 2022-12-20 | 7.81 | $6.63 | 195 |
| 2022-12-19 | 7.94 | $6.79 | 41 |
| 2022-12-16 | 8.06 | $7.00 | 31 |
| 2022-12-15 | 8.17 | $7.00 | 393 |
| 2022-12-14 | 8.29 | $7.50 | 401 |
| 2022-12-13 | 8.38 | $8.25 | 119 |
| 2022-12-12 | 8.39 | $7.75 | 168 |
| 2022-12-09 | 8.46 | $6.75 | 107 |
| 2022-12-08 | 8.64 | $7.25 | 512 |
| 2022-12-07 | 8.78 | $7.38 | 366 |
| 2022-12-06 | 8.93 | $8.00 | 212 |
| 2022-12-05 | 9.03 | $7.50 | 751 |
| 2022-12-02 | 9.19 | $8.88 | 130 |
| 2022-12-01 | 9.22 | $7.75 | 243 |
| 2022-11-30 | 9.37 | $9.38 | 155 |
| 2022-11-29 | 9.37 | $8.00 | 471 |
| 2022-11-28 | 9.52 | $8.75 | 403 |
| 2022-11-25 | 9.60 | $8.63 | 74 |
| 2022-11-23 | 9.70 | $8.88 | 160 |
| 2022-11-22 | 9.79 | $8.88 | 877 |
| 2022-11-21 | 9.88 | $9.50 | 189 |
| 2022-11-18 | 9.92 | $10.00 | 521 |
| 2022-11-17 | 9.91 | $9.25 | 327 |
| 2022-11-16 | 9.98 | $10.13 | 266 |
| 2022-11-15 | 9.97 | $9.25 | 882 |
| 2022-11-14 | 10.04 | $9.21 | 319 |
| 2022-11-11 | 10.13 | $10.00 | 1658 |
| 2022-11-10 | 10.15 | $9.75 | 226 |
| 2022-11-09 | 10.19 | $9.38 | 220 |
| 2022-11-08 | 10.27 | $11.00 | 997 |
| 2022-11-07 | 10.20 | $8.75 | 695 |
| 2022-11-04 | 10.35 | $8.00 | 447 |
| 2022-11-03 | 10.60 | $8.00 | 1094 |
| 2022-11-02 | 10.87 | $8.13 | 4851 |
| 2022-11-01 | 11.16 | $7.63 | 998 |
| 2022-10-31 | 11.53 | $7.25 | 440 |
| 2022-10-28 | 11.98 | $7.66 | 331 |
| 2022-10-27 | 12.43 | $8.00 | 11213 |
| 2022-10-26 | 12.90 | $11.25 | 62 |
| 2022-10-25 | 13.07 | $11.88 | 162 |
| 2022-10-24 | 13.20 | $12.50 | 51 |
| 2022-10-21 | 13.27 | $13.75 | 106 |
| 2022-10-20 | 13.22 | $13.13 | 2 |
| 2022-10-19 | 13.23 | $13.00 | 47 |
| 2022-10-18 | 13.26 | $13.38 | 73 |
| 2022-10-17 | 13.24 | $12.88 | 160 |
| 2022-10-14 | 13.28 | $13.38 | 11 |
| 2022-10-13 | 13.27 | $13.50 | 55 |
| 2022-10-12 | 13.25 | $13.00 | 48 |
| 2022-10-11 | 13.27 | $12.00 | 86 |
| 2022-10-10 | 13.41 | $13.75 | 11 |
| 2022-10-07 | 13.37 | $14.12 | 155 |
| 2022-10-06 | 13.29 | $13.75 | 29 |
| 2022-10-05 | 13.25 | $12.50 | 93 |
| 2022-10-04 | 13.32 | $11.88 | 56 |
| 2022-10-03 | 13.48 | $11.75 | 95 |
| 2022-09-30 | 13.66 | $11.75 | 22 |
| 2022-09-29 | 13.86 | $11.75 | 1174 |
| 2022-09-28 | 14.08 | $12.50 | 176 |
| 2022-09-27 | 14.25 | $12.88 | 92 |
| 2022-09-26 | 14.39 | $12.50 | 184 |
| 2022-09-23 | 14.59 | $13.38 | 63 |
| 2022-09-22 | 14.72 | $14.12 | 16 |
| 2022-09-21 | 14.78 | $14.12 | 58 |
| 2022-09-20 | 14.85 | $13.00 | 255 |
| 2022-09-19 | 15.04 | $14.75 | 180 |
| 2022-09-16 | 15.07 | $14.50 | 166 |
| 2022-09-15 | 15.13 | $13.75 | 177 |
| 2022-09-14 | 15.28 | $14.75 | 123 |
| 2022-09-13 | 15.34 | $14.96 | 400 |
| 2022-09-12 | 15.38 | $14.50 | 104 |
| 2022-09-09 | 15.47 | $14.75 | 8 |
| 2022-09-08 | 15.54 | $14.50 | 138 |
| 2022-09-07 | 15.65 | $15.00 | 561 |
| 2022-09-06 | 15.72 | $14.75 | 134 |
| 2022-09-02 | 15.82 | $14.50 | 384 |
| 2022-09-01 | 15.96 | $14.38 | 103 |
| 2022-08-31 | 16.13 | $15.25 | 73 |
| 2022-08-30 | 16.22 | $14.25 | 360 |
| 2022-08-29 | 16.43 | $15.50 | 197 |
| 2022-08-26 | 16.53 | $14.84 | 177 |
| 2022-08-25 | 16.71 | $16.04 | 6 |
| 2022-08-24 | 16.78 | $16.38 | 157 |
| 2022-08-23 | 16.82 | $17.29 | 218 |
| 2022-08-22 | 16.77 | $15.90 | 360 |
| 2022-08-19 | 16.86 | $17.13 | 108 |
| 2022-08-18 | 16.83 | $17.33 | 559 |
| 2022-08-17 | 16.78 | $18.19 | 374 |
| 2022-08-16 | 16.63 | $17.50 | 274 |
| 2022-08-15 | 16.54 | $17.25 | 425 |
| 2022-08-12 | 16.46 | $17.25 | 249 |
| 2022-08-11 | 16.38 | $16.88 | 302 |
| 2022-08-10 | 16.33 | $18.14 | 596 |
| 2022-08-09 | 16.14 | $17.18 | 581 |
| 2022-08-08 | 16.03 | $19.05 | 332 |
| 2022-08-05 | 15.71 | $17.71 | 807 |
| 2022-08-04 | 15.50 | $15.51 | 115 |
| 2022-08-03 | 15.50 | $15.33 | 372 |
| 2022-08-02 | 15.51 | $15.40 | 77 |
| 2022-08-01 | 15.53 | $15.99 | 101 |
| 2022-07-29 | 15.48 | $16.25 | 118 |
| 2022-07-28 | 15.40 | $16.25 | 20 |
| 2022-07-27 | 15.31 | $15.38 | 73 |
| 2022-07-26 | 15.30 | $15.14 | 228 |
| 2022-07-25 | 15.32 | $15.00 | 187 |
| 2022-07-22 | 15.35 | $16.63 | 126 |
| 2022-07-21 | 15.21 | $15.50 | 87 |
| 2022-07-20 | 15.18 | $15.25 | 138 |
| 2022-07-19 | 15.18 | $15.50 | 59 |
| 2022-07-18 | 15.14 | $15.65 | 359 |
| 2022-07-15 | 15.09 | $16.75 | 81 |
| 2022-07-14 | 14.92 | $17.50 | 66 |
| 2022-07-13 | 14.64 | $17.40 | 218 |
| 2022-07-12 | 14.35 | $15.53 | 540 |
| 2022-07-11 | 14.23 | $14.89 | 108 |
| 2022-07-08 | 14.16 | $13.43 | 1031 |
| 2022-07-07 | 14.24 | $13.33 | 348 |
| 2022-07-06 | 14.33 | $12.75 | 81 |
| 2022-07-05 | 14.50 | $12.85 | 332 |
| 2022-07-01 | 14.67 | $13.50 | 119 |
| 2022-06-30 | 14.79 | $13.25 | 323 |
| 2022-06-29 | 14.96 | $13.65 | 492 |
| 2022-06-28 | 15.09 | $13.25 | 103 |
| 2022-06-27 | 15.29 | $15.25 | 332 |
| 2022-06-24 | 15.29 | $13.84 | 209 |
| 2022-06-23 | 15.45 | $14.63 | 384 |
| 2022-06-22 | 15.53 | $15.00 | 439 |
| 2022-06-21 | 15.59 | $15.50 | 80 |
| 2022-06-17 | 15.60 | $15.23 | 26 |
| 2022-06-16 | 15.64 | $15.48 | 118 |
| 2022-06-15 | 15.65 | $14.96 | 222 |
| 2022-06-14 | 15.73 | $14.38 | 319 |
| 2022-06-13 | 15.87 | $15.50 | 211 |
| 2022-06-10 | 15.91 | $16.56 | 247 |
| 2022-06-09 | 15.84 | $17.13 | 487 |
| 2022-06-08 | 15.70 | $14.96 | 444 |
| 2022-06-07 | 15.78 | $13.51 | 67 |
| 2022-06-06 | 16.02 | $13.25 | 203 |
| 2022-06-03 | 16.31 | $13.61 | 216 |
| 2022-06-02 | 16.59 | $15.73 | 45 |
| 2022-06-01 | 16.68 | $15.00 | 68 |
| 2022-05-31 | 16.86 | $12.18 | 233 |
| 2022-05-27 | 17.35 | $15.00 | 679 |
| 2022-05-26 | 17.60 | $13.75 | 712 |
| 2022-05-25 | 18.01 | $16.31 | 8 |
| 2022-05-24 | 18.18 | $15.63 | 72 |
| 2022-05-23 | 18.45 | $16.90 | 127 |
| 2022-05-20 | 18.62 | $16.50 | 104 |
| 2022-05-19 | 18.84 | $16.53 | 148 |
| 2022-05-18 | 19.08 | $18.33 | 153 |
| 2022-05-17 | 19.16 | $16.63 | 151 |
| 2022-05-16 | 19.43 | $15.75 | 301 |
| 2022-05-13 | 19.82 | $17.00 | 1096 |
| 2022-05-12 | 20.11 | $16.00 | 1450 |
| 2022-05-11 | 20.55 | $15.25 | 1972 |
| 2022-05-10 | 21.10 | $17.95 | 548 |
| 2022-05-09 | 21.44 | $18.25 | 357 |
| 2022-05-06 | 21.77 | $18.30 | 1138 |
| 2022-05-05 | 22.14 | $20.00 | 162 |
| 2022-05-04 | 22.36 | $21.45 | 241 |
| 2022-05-03 | 22.46 | $20.93 | 239 |
| 2022-05-02 | 22.62 | $19.90 | 537 |
| 2022-04-29 | 22.90 | $20.50 | 309 |
| 2022-04-28 | 23.16 | $19.50 | 2216 |
| 2022-04-27 | 23.54 | $18.10 | 375 |
| 2022-04-26 | 24.11 | $19.50 | 210 |
| 2022-04-25 | 24.60 | $22.25 | 92 |
| 2022-04-22 | 24.85 | $22.60 | 28 |
| 2022-04-21 | 25.08 | $23.20 | 132 |
| 2022-04-20 | 25.28 | $22.00 | 9 |
| 2022-04-19 | 25.63 | $23.90 | 468 |
| 2022-04-18 | 25.81 | $25.63 | 266 |
| 2022-04-14 | 25.83 | $23.75 | 338 |
| 2022-04-13 | 26.05 | $25.00 | 282 |
| 2022-04-12 | 26.16 | $23.20 | 600 |
| 2022-04-11 | 26.47 | $26.25 | 509 |
| 2022-04-08 | 26.49 | $33.00 | 16 |
| 2022-04-07 | 25.80 | $27.38 | 40 |
| 2022-04-06 | 25.64 | $26.75 | 42 |
| 2022-04-05 | 25.52 | $26.00 | 546 |
| 2022-04-04 | 25.47 | $25.00 | 86 |
| 2022-04-01 | 25.52 | $25.00 | 5 |
| 2022-03-31 | 25.58 | $27.75 | 273 |
| 2022-03-30 | 25.35 | $29.50 | 748 |
| 2022-03-29 | 24.91 | $29.25 | 940 |
| 2022-03-28 | 24.45 | $29.88 | 1026 |
| 2022-03-25 | 23.88 | $27.50 | 1575 |
| 2022-03-24 | 23.50 | $25.50 | 650 |
| 2022-03-23 | 23.29 | $26.12 | 617 |
| 2022-03-22 | 22.99 | $24.75 | 779 |
| 2022-03-21 | 22.81 | $24.13 | 173 |
| 2022-03-18 | 22.67 | $23.25 | 4 |
| 2022-03-17 | 22.61 | $21.75 | 4 |
| 2022-03-16 | 22.70 | $23.75 | 8 |
| 2022-03-15 | 22.59 | $27.50 | 3418 |
| 2022-03-14 | 22.07 | $20.50 | 33 |
| 2022-03-11 | 22.24 | $21.25 | 10 |
| 2022-03-10 | 22.34 | $22.00 | 285 |
| 2022-03-09 | 22.38 | $20.63 | 215 |
| 2022-03-08 | 22.56 | $21.88 | 832 |
| 2022-03-07 | 22.63 | $21.00 | 140 |
| 2022-03-04 | 22.80 | $17.25 | 486 |
| 2022-03-03 | 23.39 | $18.75 | 149 |
| 2022-03-02 | 23.88 | $22.00 | 0 |
| 2022-03-01 | 24.07 | $18.75 | 130 |
| 2022-02-28 | 24.63 | $21.50 | 733 |
| 2022-02-25 | 24.96 | $22.50 | 1359 |
| 2022-02-24 | 25.22 | $20.50 | 2946 |
| 2022-02-23 | 25.72 | $20.00 | 693 |
| 2022-02-22 | 26.32 | $21.50 | 1115 |
| 2022-02-18 | 26.83 | $22.38 | 367 |
| 2022-02-17 | 27.30 | $24.00 | 968 |
| 2022-02-16 | 27.64 | $24.25 | 2023 |
| 2022-02-15 | 28.00 | $22.25 | 34 |
| 2022-02-14 | 28.61 | $22.50 | 756 |
| 2022-02-11 | 29.25 | $23.50 | 132 |
| 2022-02-10 | 29.85 | $25.88 | 257 |
| 2022-02-09 | 30.27 | $24.13 | 357 |
| 2022-02-08 | 30.92 | $25.50 | 224 |
| 2022-02-07 | 31.49 | $24.50 | 4589 |
| 2022-02-04 | 32.22 | $27.50 | 3008 |
| 2022-02-03 | 32.72 | $26.25 | 300 |
| 2022-02-02 | 33.40 | $36.25 | 4742 |
| 2022-02-01 | 33.10 | $29.50 | 31 |
| 2022-01-31 | 33.48 | $28.13 | 132 |
| 2022-01-28 | 34.05 | $27.00 | 3670 |
| 2022-01-27 | 34.79 | $31.12 | 6492 |
| 2022-01-26 | 35.17 | $38.70 | 16814 |
| 2022-01-25 | 34.80 | $29.19 | 1666 |
| 2022-01-24 | 35.39 | $28.75 | 2672 |
| 2022-01-21 | 36.09 | $33.00 | 401 |
| 2022-01-20 | 36.42 | $37.50 | 5100 |
| 2022-01-19 | 36.30 | $40.00 | 10987 |
| 2022-01-18 | 35.92 | $59.75 | 5537 |
| 2022-01-14 | 33.41 | $66.25 | 18293 |
| 2022-01-13 | 29.95 | $77.50 | 30079 |
| 2022-01-12 | 24.94 | $33.25 | 563 |
| 2022-01-11 | 24.07 | $24.00 | 154 |
| 2022-01-10 | 24.08 | $22.50 | 171 |
| 2022-01-07 | 24.24 | $22.25 | 126 |
| 2022-01-06 | 24.45 | $21.75 | 34 |
| 2022-01-05 | 24.74 | $24.75 | 178 |
| 2022-01-04 | 24.74 | $22.00 | 2 |
| 2022-01-03 | 25.02 | $23.00 | 295 |
| 2021-12-31 | 25.24 | $20.50 | 649 |
| 2021-12-30 | 25.74 | $21.75 | 1639 |
| 2021-12-29 | 26.15 | $20.50 | 545 |
| 2021-12-28 | 26.75 | $21.25 | 1254 |
| 2021-12-27 | 27.33 | $23.75 | 867 |
| 2021-12-23 | 27.71 | $20.50 | 1631 |
| 2021-12-22 | 28.46 | $22.00 | 741 |
| 2021-12-21 | 29.14 | $23.50 | 1544 |
| 2021-12-20 | 29.74 | $25.60 | 872 |
| 2021-12-17 | 30.17 | $30.25 | 737 |
| 2021-12-16 | 30.17 | $30.13 | 835 |
| 2021-12-15 | 30.17 | $29.13 | 438 |
| 2021-12-14 | 30.28 | $28.25 | 171 |
| 2021-12-13 | 30.49 | $30.50 | 106 |
| 2021-12-10 | 30.49 | $30.00 | 574 |
| 2021-12-09 | 30.54 | $26.00 | 1004 |
| 2021-12-08 | 31.02 | $26.38 | 1167 |
| 2021-12-07 | 31.51 | $28.13 | 1121 |
| 2021-12-06 | 31.87 | $27.88 | 1216 |
| 2021-12-03 | 32.29 | $25.50 | 1385 |
| 2021-12-02 | 33.00 | $26.63 | 2258 |
| 2021-12-01 | 33.67 | $19.75 | 1471 |
| 2021-11-30 | 35.14 | $27.10 | 1204 |
| 2021-11-29 | 35.98 | $27.50 | 830 |
| 2021-11-26 | 36.88 | $28.50 | 383 |
| 2021-11-24 | 37.76 | $29.25 | 1755 |
| 2021-11-23 | 38.66 | $26.75 | 824 |
| 2021-11-22 | 39.91 | $25.75 | 1477 |
| 2021-11-19 | 41.40 | $27.00 | 2794 |
| 2021-11-18 | 42.91 | $30.00 | 4452 |
| 2021-11-17 | 44.27 | $32.05 | 2421 |
| 2021-11-16 | 45.56 | $32.75 | 2994 |
| 2021-11-15 | 46.91 | $36.35 | 2099 |
| 2021-11-12 | 48.02 | $37.45 | 803 |
| 2021-11-11 | 49.13 | $40.20 | 1243 |
| 2021-11-10 | 50.07 | $40.25 | 1669 |
| 2021-11-09 | 51.11 | $41.25 | 1662 |
| 2021-11-08 | 52.14 | $46.93 | 1248 |
| 2021-11-05 | 52.69 | $49.75 | 1137 |
| 2021-11-04 | 53.00 | $46.08 | 831 |
| 2021-11-03 | 53.73 | $47.00 | 1934 |
| 2021-11-02 | 54.44 | $50.75 | 2806 |
| 2021-11-01 | 54.83 | $53.75 | 1514 |
| 2021-10-29 | 54.94 | $57.00 | 1731 |
| 2021-10-28 | 54.73 | $58.50 | 2283 |
| 2021-10-27 | 54.33 | $54.25 | 1856 |
| 2021-10-26 | 54.34 | $55.50 | 2752 |
| 2021-10-25 | 54.22 | $68.75 | 9499 |
| 2021-10-22 | 52.69 | $52.50 | 874 |
| 2021-10-21 | 52.70 | $53.25 | 1476 |
| 2021-10-20 | 52.65 | $56.25 | 1003 |
| 2021-10-19 | 52.27 | $56.53 | 1105 |
| 2021-10-18 | 51.82 | $55.00 | 886 |
| 2021-10-15 | 51.48 | $57.00 | 2145 |
| 2021-10-14 | 50.90 | $53.75 | 2075 |
| 2021-10-13 | 50.60 | $52.50 | 4834 |
| 2021-10-12 | 50.40 | $48.98 | 1255 |
| 2021-10-11 | 50.55 | $49.98 | 819 |
| 2021-10-08 | 50.61 | $50.00 | 1731 |
| 2021-10-07 | 50.68 | $55.00 | 1546 |
| 2021-10-06 | 50.22 | $51.50 | 1633 |
| 2021-10-05 | 50.09 | $48.75 | 447 |
| 2021-10-04 | 50.23 | $50.00 | 1906 |
| 2021-10-01 | 50.26 | $53.25 | 1289 |
| 2021-09-30 | 49.94 | $51.25 | 1645 |
| 2021-09-29 | 49.80 | $49.75 | 756 |
| 2021-09-28 | 49.81 | $49.38 | 593 |
| 2021-09-27 | 49.85 | $50.88 | 764 |
| 2021-09-24 | 49.75 | $52.50 | 773 |
| 2021-09-23 | 49.46 | $52.50 | 1052 |
| 2021-09-22 | 49.14 | $51.00 | 723 |
| 2021-09-21 | 48.94 | $55.00 | 1214 |
| 2021-09-20 | 48.30 | $55.13 | 1609 |
| 2021-09-17 | 47.58 | $62.50 | 908 |
| 2021-09-16 | 46.01 | $59.63 | 1194 |
| 2021-09-15 | 44.58 | $70.00 | 2437 |
| 2021-09-14 | 41.90 | $53.75 | 1262 |
| 2021-09-13 | 40.66 | $52.50 | 2177 |
| 2021-09-10 | 39.41 | $49.00 | 2390 |
| 2021-09-09 | 38.40 | $44.37 | 2977 |
| 2021-09-08 | 37.77 | $38.98 | 1295 |
| 2021-09-07 | 37.64 | $42.33 | 1606 |
| 2021-09-03 | 37.15 | $44.25 | 2120 |
| 2021-09-02 | 36.40 | $39.25 | 1100 |
| 2021-09-01 | 36.10 | $39.50 | 1981 |
| 2021-08-31 | 35.75 | $35.75 | 407 |
| 2021-08-30 | 35.75 | $36.13 | 499 |
| 2021-08-27 | 35.71 | $35.95 | 241 |
| 2021-08-26 | 35.68 | $35.70 | 349 |
| 2021-08-25 | 35.68 | $39.33 | 1543 |
| 2021-08-24 | 35.29 | $35.00 | 571 |
| 2021-08-23 | 35.32 | $32.90 | 538 |
| 2021-08-20 | 35.58 | $37.00 | 233 |
| 2021-08-19 | 35.43 | $35.13 | 421 |
| 2021-08-18 | 35.46 | $40.00 | 2194 |
| 2021-08-17 | 34.98 | $32.50 | 353 |
| 2021-08-16 | 35.25 | $33.50 | 697 |
| 2021-08-13 | 35.43 | $37.00 | 828 |
| 2021-08-12 | 35.26 | $37.03 | 874 |
| 2021-08-11 | 35.08 | $38.53 | 4280 |
| 2021-08-10 | 34.71 | $33.75 | 630 |
| 2021-08-09 | 34.82 | $33.75 | 376 |
| 2021-08-06 | 34.93 | $32.50 | 285 |
| 2021-08-05 | 35.18 | $33.75 | 923 |
| 2021-08-04 | 35.33 | $31.50 | 3350 |
| 2021-08-03 | 35.74 | $27.95 | 428 |
| 2021-08-02 | 36.56 | $28.33 | 241 |
| 2021-07-30 | 37.42 | $30.50 | 39 |
| 2021-07-29 | 38.15 | $30.50 | 230 |
| 2021-07-28 | 38.96 | $31.38 | 398 |
| 2021-07-27 | 39.76 | $34.00 | 386 |
| 2021-07-26 | 40.36 | $35.75 | 338 |
| 2021-07-23 | 40.85 | $33.50 | 611 |
| 2021-07-22 | 41.62 | $35.25 | 136 |
| 2021-07-21 | 42.29 | $38.00 | 20 |
| 2021-07-20 | 42.74 | $36.63 | 322 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 102750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
10.27
Maximum
55.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 102750 |
| 2026-07-16 | 0.03 | $0.03 | 7503 |
| 2026-07-15 | 0.03 | $0.02 | 2500 |
| 2026-07-14 | 0.03 | $0.02 | 5632 |
| 2026-07-13 | 0.03 | $0.03 | 2500 |
| 2026-07-10 | 0.03 | $0.02 | 2500 |
| 2026-07-09 | 0.03 | $0.02 | 2501 |
| 2026-07-08 | 0.03 | $0.02 | 14025 |
| 2026-07-07 | 0.03 | $0.02 | 6000 |
| 2026-07-06 | 0.03 | $0.02 | 7545 |
| 2026-07-02 | 0.03 | $0.03 | 28000 |
| 2026-07-01 | 0.03 | $0.03 | 900 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 185043 |
| 2026-06-26 | 0.03 | $0.03 | 7750 |
| 2026-06-25 | 0.03 | $0.03 | 10050 |
| 2026-06-24 | 0.03 | $0.03 | 12599 |
| 2026-06-23 | 0.03 | $0.03 | 6004 |
| 2026-06-22 | 0.03 | $0.03 | 6050 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 6100 |
| 2026-06-16 | 0.03 | $0.03 | 15075 |
| 2026-06-15 | 0.03 | $0.03 | 2883 |
| 2026-06-12 | 0.03 | $0.03 | 5250 |
| 2026-06-11 | 0.03 | $0.03 | 5910 |
| 2026-06-10 | 0.03 | $0.03 | 5000 |
| 2026-06-09 | 0.03 | $0.04 | 2500 |
| 2026-06-08 | 0.03 | $0.03 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 13701 |
| 2026-06-04 | 0.03 | $0.03 | 17194 |
| 2026-06-03 | 0.03 | $0.03 | 10330 |
| 2026-06-02 | 0.03 | $0.03 | 19500 |
| 2026-06-01 | 0.03 | $0.03 | 45439 |
| 2026-05-29 | 0.03 | $0.04 | 2500 |
| 2026-05-28 | 0.03 | $0.04 | 1 |
| 2026-05-27 | 0.03 | $0.04 | 73333 |
| 2026-05-26 | 0.03 | $0.03 | 2648 |
| 2026-05-22 | 0.03 | $0.03 | 5072 |
| 2026-05-21 | 0.03 | $0.03 | 40507 |
| 2026-05-20 | 0.03 | $0.03 | 2500 |
| 2026-05-19 | 0.03 | $0.03 | 9500 |
| 2026-05-18 | 0.03 | $0.03 | 20400 |
| 2026-05-15 | 0.03 | $0.03 | 6905 |
| 2026-05-14 | 0.03 | $0.03 | 11000 |
| 2026-05-13 | 0.03 | $0.03 | 8718 |
| 2026-05-12 | 0.03 | $0.03 | 15722 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 67103 |
| 2026-05-07 | 0.03 | $0.03 | 11001 |
| 2026-05-06 | 0.03 | $0.03 | 6240 |
| 2026-05-05 | 0.03 | $0.03 | 86400 |
| 2026-05-04 | 0.03 | $0.03 | 10750 |
| 2026-05-01 | 0.03 | $0.03 | 5000 |
| 2026-04-30 | 0.03 | $0.04 | 3200 |
| 2026-04-29 | 0.03 | $0.03 | 9799 |
| 2026-04-28 | 0.03 | $0.03 | 12064 |
| 2026-04-27 | 0.03 | $0.04 | 9180 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 9000 |
| 2026-04-22 | 0.03 | $0.03 | 79652 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | 8200 |
| 2026-04-17 | 0.03 | $0.04 | 9675 |
| 2026-04-16 | 0.03 | $0.03 | 4745 |
| 2026-04-15 | 0.03 | $0.04 | 8235 |
| 2026-04-14 | 0.03 | $0.03 | 15090 |
| 2026-04-13 | 0.03 | $0.03 | 9500 |
| 2026-04-10 | 0.03 | $0.03 | 2500 |
| 2026-04-09 | 0.03 | $0.03 | 23600 |
| 2026-04-08 | 0.03 | $0.03 | 2990 |
| 2026-04-07 | 0.03 | $0.03 | 1300 |
| 2026-04-06 | 0.03 | $0.03 | 7653 |
| 2026-04-02 | 0.03 | $0.04 | 10000 |
| 2026-04-01 | 0.03 | $0.04 | 40190 |
| 2026-03-31 | 0.03 | $0.03 | 2500 |
| 2026-03-30 | 0.03 | $0.03 | 2500 |
| 2026-03-27 | 0.03 | $0.03 | 14360 |
| 2026-03-26 | 0.03 | $0.03 | 3500 |
| 2026-03-25 | 0.03 | $0.03 | 27810 |
| 2026-03-24 | 0.04 | $0.03 | 67078 |
| 2026-03-23 | 0.04 | $0.04 | 8500 |
| 2026-03-20 | 0.03 | $0.03 | 52502 |
| 2026-03-19 | 0.04 | $0.03 | 2500 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 2500 |
| 2026-03-16 | 0.03 | $0.03 | 5028 |
| 2026-03-13 | 0.03 | $0.04 | 11691 |
| 2026-03-12 | 0.03 | $0.03 | 3502 |
| 2026-03-11 | 0.03 | $0.03 | 9504 |
| 2026-03-10 | 0.03 | $0.03 | 2500 |
| 2026-03-09 | 0.03 | $0.03 | 5001 |
| 2026-03-06 | 0.03 | $0.03 | 16071 |
| 2026-03-05 | 0.04 | $0.03 | 7500 |
| 2026-03-04 | 0.04 | $0.04 | 2500 |
| 2026-03-03 | 0.03 | $0.04 | 39998 |
| 2026-03-02 | 0.03 | $0.04 | 6100 |
| 2026-02-27 | 0.03 | $0.03 | 7900 |
| 2026-02-26 | 0.03 | $0.03 | 2500 |
| 2026-02-25 | 0.03 | $0.03 | 5253 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.03 | $0.03 | 5003 |
| 2026-02-20 | 0.04 | $0.04 | 2500 |
| 2026-02-19 | 0.04 | $0.03 | 654 |
| 2026-02-18 | 0.04 | $0.03 | 9000 |
| 2026-02-17 | 0.04 | $0.03 | 5000 |
| 2026-02-13 | 0.04 | $0.03 | 5204 |
| 2026-02-12 | 0.04 | $0.04 | 29525 |
| 2026-02-11 | 0.04 | $0.04 | 2510 |
| 2026-02-10 | 0.04 | $0.04 | 13444 |
| 2026-02-09 | 0.04 | $0.04 | 5700 |
| 2026-02-06 | 0.04 | $0.04 | 11075 |
| 2026-02-05 | 0.04 | $0.04 | 138626 |
| 2026-02-04 | 0.04 | $0.03 | 102760 |
| 2026-02-03 | 0.04 | $0.04 | 12500 |
| 2026-02-02 | 0.04 | $0.04 | 17215 |
| 2026-01-30 | 0.04 | $0.04 | 11100 |
| 2026-01-29 | 0.04 | $0.04 | 22966 |
| 2026-01-28 | 0.03 | $0.03 | 113130 |
| 2026-01-27 | 0.03 | $0.03 | 23914 |
| 2026-01-26 | 0.04 | $0.03 | 2500 |
| 2026-01-23 | 0.04 | $0.03 | 6456 |
| 2026-01-22 | 0.04 | $0.03 | 10011 |
| 2026-01-21 | 0.04 | $0.04 | 10187 |
| 2026-01-20 | 0.04 | $0.03 | 8901 |
| 2026-01-16 | 0.04 | $0.03 | 18140 |
| 2026-01-15 | 0.04 | $0.04 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 2541 |
| 2026-01-13 | 0.04 | $0.04 | 25400 |
| 2026-01-12 | 0.04 | $0.04 | 14002 |
| 2026-01-09 | 0.04 | $0.04 | 8650 |
| 2026-01-08 | 0.04 | $0.04 | 11040 |
| 2026-01-07 | 0.04 | $0.04 | 17554 |
| 2026-01-06 | 0.04 | $0.04 | 22744 |
| 2026-01-05 | 0.04 | $0.04 | 59894 |
| 2026-01-02 | 0.04 | $0.04 | 7500 |
| 2025-12-31 | 0.04 | $0.04 | 52800 |
| 2025-12-30 | 0.05 | $0.04 | 39634 |
| 2025-12-29 | 0.05 | $0.04 | 41884 |
| 2025-12-26 | 0.05 | $0.05 | 28169 |
| 2025-12-24 | 0.05 | $0.04 | 20700 |
| 2025-12-23 | 0.05 | $0.04 | 8177 |
| 2025-12-22 | 0.05 | $0.04 | 22333 |
| 2025-12-19 | 0.05 | $0.05 | 37745 |
| 2025-12-18 | 0.05 | $0.04 | 14888 |
| 2025-12-17 | 0.05 | $0.04 | 11950 |
| 2025-12-16 | 0.06 | $0.05 | 5000 |
| 2025-12-15 | 0.06 | $0.04 | 5000 |
| 2025-12-12 | 0.06 | $0.05 | 84404 |
| 2025-12-11 | 0.06 | $0.05 | 9543 |
| 2025-12-10 | 0.06 | $0.06 | 16500 |
| 2025-12-09 | 0.06 | $0.06 | 19499 |
| 2025-12-08 | 0.06 | $0.06 | 4100 |
| 2025-12-05 | 0.06 | $0.06 | 15081 |
| 2025-12-04 | 0.06 | $0.07 | 24380 |
| 2025-12-03 | 0.06 | $0.06 | 17510 |
| 2025-12-02 | 0.06 | $0.06 | 15685 |
| 2025-12-01 | 0.06 | $0.06 | 8726 |
| 2025-11-28 | 0.06 | $0.07 | 5000 |
| 2025-11-26 | 0.06 | $0.06 | 7600 |
| 2025-11-25 | 0.06 | $0.07 | 8633 |
| 2025-11-24 | 0.06 | $0.06 | 16600 |
| 2025-11-21 | 0.06 | $0.06 | 10004 |
| 2025-11-20 | 0.06 | $0.06 | 2500 |
| 2025-11-19 | 0.06 | $0.06 | 22168 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 7679 |
| 2025-11-14 | 0.06 | $0.06 | 19882 |
| 2025-11-13 | 0.06 | $0.06 | 3997 |
| 2025-11-12 | 0.06 | $0.08 | 5763 |
| 2025-11-11 | 0.06 | $0.06 | 138365 |
| 2025-11-10 | 0.06 | $0.04 | 110538 |
| 2025-11-07 | 0.06 | $0.04 | 30043 |
| 2025-11-06 | 0.06 | $0.05 | 15250 |
| 2025-11-05 | 0.06 | $0.06 | 32974 |
| 2025-11-04 | 0.06 | $0.05 | 3600 |
| 2025-11-03 | 0.06 | $0.06 | 9000 |
| 2025-10-31 | 0.07 | $0.06 | 2500 |
| 2025-10-30 | 0.07 | $0.06 | 33387 |
| 2025-10-29 | 0.07 | $0.06 | 65995 |
| 2025-10-28 | 0.07 | $0.06 | 2505 |
| 2025-10-27 | 0.07 | $0.07 | 22500 |
| 2025-10-24 | 0.07 | $0.06 | 23700 |
| 2025-10-23 | 0.07 | $0.06 | 14890 |
| 2025-10-22 | 0.08 | $0.07 | 3903 |
| 2025-10-21 | 0.08 | $0.07 | 10368 |
| 2025-10-20 | 0.08 | $0.08 | 10035 |
| 2025-10-17 | 0.08 | $0.06 | 17000 |
| 2025-10-16 | 0.08 | $0.07 | 55505 |
| 2025-10-15 | 0.09 | $0.07 | 44082 |
| 2025-10-14 | 0.09 | $0.09 | 7309 |
| 2025-10-13 | 0.09 | $0.08 | 9500 |
| 2025-10-10 | 0.09 | $0.08 | 9503 |
| 2025-10-09 | 0.09 | $0.08 | 32513 |
| 2025-10-08 | 0.09 | $0.10 | 23567 |
| 2025-10-07 | 0.09 | $0.10 | 21940 |
| 2025-10-06 | 0.09 | $0.09 | 8750 |
| 2025-10-03 | 0.09 | $0.08 | 20628 |
| 2025-10-02 | 0.09 | $0.09 | 19980 |
| 2025-10-01 | 0.09 | $0.08 | 3700 |
| 2025-09-30 | 0.09 | $0.08 | 11128 |
| 2025-09-29 | 0.09 | $0.10 | 29500 |
| 2025-09-26 | 0.09 | $0.08 | 115388 |
| 2025-09-25 | 0.09 | $0.08 | 12645 |
| 2025-09-24 | 0.09 | $0.08 | 5060 |
| 2025-09-23 | 0.09 | $0.10 | 14750 |
| 2025-09-22 | 0.09 | $0.09 | 14512 |
| 2025-09-19 | 0.09 | $0.09 | 22900 |
| 2025-09-18 | 0.09 | $0.09 | 21024 |
| 2025-09-17 | 0.09 | $0.09 | 15488 |
| 2025-09-16 | 0.09 | $0.08 | 15187 |
| 2025-09-15 | 0.09 | $0.08 | 13000 |
| 2025-09-12 | 0.09 | $0.10 | 20109 |
| 2025-09-11 | 0.09 | $0.10 | 64505 |
| 2025-09-10 | 0.09 | $0.09 | 13850 |
| 2025-09-09 | 0.09 | $0.08 | 11526 |
| 2025-09-08 | 0.09 | $0.08 | 8645 |
| 2025-09-05 | 0.09 | $0.09 | 101583 |
| 2025-09-04 | 0.09 | $0.09 | 29440 |
| 2025-09-03 | 0.09 | $0.09 | 29799 |
| 2025-09-02 | 0.09 | $0.10 | 21275 |
| 2025-08-29 | 0.09 | $0.09 | 8939 |
| 2025-08-28 | 0.09 | $0.09 | 15145 |
| 2025-08-27 | 0.09 | $0.09 | 30516 |
| 2025-08-26 | 0.09 | $0.09 | 19692 |
| 2025-08-25 | 0.09 | $0.09 | 20103 |
| 2025-08-22 | 0.09 | $0.09 | 21677 |
| 2025-08-21 | 0.09 | $0.09 | 69744 |
| 2025-08-20 | 0.09 | $0.09 | 8005 |
| 2025-08-19 | 0.09 | $0.09 | 2500 |
| 2025-08-18 | 0.10 | $0.09 | 40437 |
| 2025-08-15 | 0.10 | $0.09 | 11200 |
| 2025-08-14 | 0.10 | $0.09 | 43700 |
| 2025-08-13 | 0.10 | $0.10 | 19147 |
| 2025-08-12 | 0.10 | $0.09 | 10964 |
| 2025-08-11 | 0.10 | $0.08 | 18525 |
| 2025-08-08 | 0.11 | $0.08 | 22415 |
| 2025-08-07 | 0.11 | $0.08 | 59330 |
| 2025-08-06 | 0.11 | $0.10 | 14500 |
| 2025-08-05 | 0.12 | $0.10 | 25152 |
| 2025-08-04 | 0.12 | $0.09 | 59045 |
| 2025-08-01 | 0.12 | $0.11 | 357413 |
| 2025-07-31 | 0.12 | $0.10 | 54890 |
| 2025-07-30 | 0.13 | $0.10 | 94628 |
| 2025-07-29 | 0.13 | $0.11 | 15975 |
| 2025-07-28 | 0.13 | $0.11 | 24859 |
| 2025-07-25 | 0.13 | $0.12 | 25860 |
| 2025-07-24 | 0.13 | $0.12 | 36574 |
| 2025-07-23 | 0.13 | $0.13 | 10154 |
| 2025-07-22 | 0.13 | $0.15 | 64253 |
| 2025-07-21 | 0.13 | $0.15 | 64430 |
| 2025-07-18 | 0.13 | $0.14 | 56051 |
| 2025-07-17 | 0.12 | $0.14 | 29475 |
| 2025-07-16 | 0.12 | $0.13 | 129578 |
| 2025-07-15 | 0.12 | $0.15 | 106908 |
| 2025-07-14 | 0.11 | $0.12 | 195305 |
| 2025-07-11 | 0.11 | $0.16 | 284651 |
| 2025-07-10 | 0.11 | $0.12 | 161734 |
| 2025-07-09 | 0.11 | $0.14 | 21008 |
| 2025-07-08 | 0.10 | $0.13 | 53378 |
| 2025-07-07 | 0.10 | $0.12 | 226048 |
| 2025-07-03 | 0.10 | $0.10 | 7100 |
| 2025-07-02 | 0.09 | $0.09 | 19050 |
| 2025-07-01 | 0.09 | $0.11 | 13349 |
| 2025-06-30 | 0.09 | $0.14 | 109566 |
| 2025-06-27 | 0.08 | $0.09 | 15200 |
| 2025-06-26 | 0.08 | $0.09 | 24500 |
| 2025-06-25 | 0.08 | $0.08 | 30130 |
| 2025-06-24 | 0.08 | $0.10 | 66107 |
| 2025-06-23 | 0.08 | $0.09 | 336318 |
| 2025-06-20 | 0.07 | $0.05 | 146224 |
| 2025-06-18 | 0.07 | $0.07 | 81430 |
| 2025-06-17 | 0.07 | $0.09 | 164407 |
| 2025-06-16 | 0.07 | $0.12 | 139894 |
| 2025-06-13 | 0.06 | $0.15 | 314865 |
| 2025-06-12 | 0.05 | $0.12 | 401761 |
| 2025-06-11 | 0.04 | $0.08 | 356701 |
| 2025-06-10 | 0.04 | $0.08 | 563830 |
| 2025-06-09 | 0.03 | $0.04 | 179502 |
| 2025-06-06 | 0.03 | $0.05 | 178898 |
| 2025-06-05 | 0.03 | $0.03 | 5200 |
| 2025-06-04 | 0.03 | $0.03 | 7600 |
| 2025-06-03 | 0.03 | $0.03 | 20610 |
| 2025-06-02 | 0.03 | $0.03 | 64132 |
| 2025-05-30 | 0.03 | $0.03 | 9992 |
| 2025-05-29 | 0.03 | $0.03 | 281438 |
| 2025-05-28 | 0.03 | $0.04 | 52726 |
| 2025-05-27 | 0.03 | $0.03 | 7502 |
| 2025-05-23 | 0.03 | $0.03 | 15500 |
| 2025-05-22 | 0.03 | $0.03 | 15000 |
| 2025-05-21 | 0.03 | $0.03 | 14999 |
| 2025-05-20 | 0.03 | $0.03 | 23150 |
| 2025-05-19 | 0.03 | $0.03 | 22100 |
| 2025-05-16 | 0.03 | $0.03 | 20000 |
| 2025-05-15 | 0.03 | $0.03 | 7440 |
| 2025-05-14 | 0.03 | $0.03 | 12018 |
| 2025-05-13 | 0.03 | $0.03 | 39380 |
| 2025-05-12 | 0.03 | $0.03 | 29399 |
| 2025-05-09 | 0.03 | $0.03 | 228023 |
| 2025-05-08 | 0.03 | $0.03 | 79476 |
| 2025-05-07 | 0.03 | $0.03 | 31301 |
| 2025-05-06 | 0.03 | $0.03 | 12260 |
| 2025-05-05 | 0.03 | $0.03 | 32651 |
| 2025-05-02 | 0.03 | $0.03 | 26199 |
| 2025-05-01 | 0.03 | $0.03 | 26430 |
| 2025-04-30 | 0.03 | $0.03 | 92750 |
| 2025-04-29 | 0.03 | $0.04 | 15462 |
| 2025-04-28 | 0.03 | $0.03 | 38111 |
| 2025-04-25 | 0.03 | $0.03 | 33070 |
| 2025-04-24 | 0.03 | $0.03 | 19290 |
| 2025-04-23 | 0.03 | $0.03 | 10910 |
| 2025-04-22 | 0.03 | $0.03 | 14150 |
| 2025-04-21 | 0.03 | $0.03 | 24440 |
| 2025-04-17 | 0.03 | $0.03 | 33988 |
| 2025-04-16 | 0.03 | $0.03 | 113017 |
| 2025-04-15 | 0.03 | $0.03 | 28800 |
| 2025-04-14 | 0.03 | $0.03 | 57882 |
| 2025-04-11 | 0.03 | $0.02 | 10415 |
| 2025-04-10 | 0.03 | $0.02 | 16735 |
| 2025-04-09 | 0.03 | $0.02 | 20151 |
| 2025-04-08 | 0.03 | $0.02 | 19319 |
| 2025-04-07 | 0.03 | $0.02 | 30119 |
| 2025-04-04 | 0.03 | $0.02 | 30100 |
| 2025-04-03 | 0.03 | $0.04 | 17618 |
| 2025-04-02 | 0.03 | $0.03 | 109049 |
| 2025-04-01 | 0.03 | $0.03 | 51017 |
| 2025-03-31 | 0.03 | $0.03 | 45594 |
| 2025-03-28 | 0.03 | $0.04 | 63117 |
| 2025-03-27 | 0.03 | $0.04 | 78085 |
| 2025-03-26 | 0.03 | $0.05 | 101545 |
| 2025-03-25 | 0.03 | $0.03 | 25724 |
| 2025-03-24 | 0.03 | $0.03 | 95204 |
| 2025-03-21 | 0.04 | $0.03 | 28294 |
| 2025-03-20 | 0.05 | $0.03 | 23853 |
| 2025-03-19 | 0.06 | $0.03 | 360298 |
| 2025-03-18 | 0.07 | $0.02 | 30840 |
| 2025-03-17 | 0.09 | $0.02 | 51110 |
| 2025-03-14 | 0.11 | $0.02 | 32681 |
| 2025-03-13 | 0.13 | $0.02 | 50032 |
| 2025-03-12 | 0.16 | $0.02 | 68526 |
| 2025-03-11 | 0.20 | $0.02 | 119865 |
| 2025-03-10 | 0.24 | $0.03 | 85500 |
| 2025-03-07 | 0.28 | $0.02 | 55268 |
| 2025-03-06 | 0.33 | $0.02 | 116227 |
| 2025-03-05 | 0.39 | $0.02 | 316792 |
| 2025-03-04 | 0.44 | $0.02 | 864780 |
| 2025-03-03 | 0.51 | $0.02 | 735285 |
| 2025-02-28 | 0.58 | $0.06 | 1.1M |
| 2025-02-27 | 0.65 | $0.26 | 6701 |
| 2025-02-26 | 0.70 | $0.26 | 599 |
| 2025-02-25 | 0.76 | $0.60 | — |
| 2025-02-24 | 0.79 | $0.60 | 95.7M |
| 2025-02-21 | 0.82 | $0.37 | 7698 |
| 2025-02-20 | 0.87 | $0.31 | 25200 |
| 2025-02-19 | 0.94 | $0.52 | 95.7M |
| 2025-02-18 | 0.99 | $0.65 | 11528 |
| 2025-02-14 | 1.03 | $0.80 | 14767 |
| 2025-02-13 | 1.05 | $1.00 | 95.7M |
| 2025-02-12 | 1.06 | $1.00 | 150.5M |
| 2025-02-11 | 1.07 | $1.25 | 1.3M |
| 2025-02-10 | 1.06 | $1.00 | 843184 |
| 2025-02-07 | 1.06 | $1.00 | 3.9M |
| 2025-02-06 | 1.07 | $1.00 | 1277 |
| 2025-02-05 | 1.09 | $1.00 | 997 |
| 2025-02-04 | 1.10 | $1.00 | 1237 |
| 2025-02-03 | 1.11 | $1.00 | 3449 |
| 2025-01-31 | 1.12 | $1.00 | 329 |
| 2025-01-30 | 1.14 | $1.25 | 104 |
| 2025-01-29 | 1.13 | $1.00 | 2126 |
| 2025-01-28 | 1.14 | $1.13 | 173 |
| 2025-01-27 | 1.14 | $1.00 | 173 |
| 2025-01-24 | 1.16 | $1.13 | 37 |
| 2025-01-23 | 1.16 | $1.25 | 504 |
| 2025-01-22 | 1.15 | $1.13 | 481 |
| 2025-01-21 | 1.15 | $1.13 | 123 |
| 2025-01-17 | 1.15 | $1.00 | 332 |
| 2025-01-16 | 1.16 | $1.25 | 1032 |
| 2025-01-15 | 1.15 | $1.25 | 2771 |
| 2025-01-14 | 1.14 | $1.13 | 3859 |
| 2025-01-13 | 1.14 | $1.00 | 13594 |
| 2025-01-10 | 1.16 | $1.25 | 545 |
| 2025-01-08 | 1.15 | $1.25 | 4087 |
| 2025-01-07 | 1.14 | $1.25 | 4828 |
| 2025-01-06 | 1.13 | $1.00 | 1302 |
| 2025-01-03 | 1.14 | $1.25 | 732 |
| 2025-01-02 | 1.13 | $1.25 | 1728 |
| 2024-12-31 | 1.12 | $1.13 | 5203 |
| 2024-12-30 | 1.12 | $1.13 | 5033 |
| 2024-12-27 | 1.12 | $1.00 | 1165 |
| 2024-12-26 | 1.13 | $1.00 | 8601 |
| 2024-12-24 | 1.14 | $1.00 | 8601 |
| 2024-12-23 | 1.16 | $1.00 | 8601 |
| 2024-12-20 | 1.18 | $1.25 | 8601 |
| 2024-12-19 | 1.17 | $1.25 | 8601 |
| 2024-12-18 | 1.16 | $1.25 | 8601 |
| 2024-12-17 | 1.15 | $1.25 | 11152 |
| 2024-12-16 | 1.14 | $1.00 | 3201 |
| 2024-12-13 | 1.15 | $1.13 | 1072 |
| 2024-12-12 | 1.16 | $1.25 | 3653 |
| 2024-12-11 | 1.15 | $1.13 | 721 |
| 2024-12-10 | 1.15 | $1.13 | 469 |
| 2024-12-09 | 1.15 | $1.13 | 1868 |
| 2024-12-06 | 1.15 | $1.00 | 269 |
| 2024-12-05 | 1.17 | $1.25 | 1167 |
| 2024-12-04 | 1.16 | $1.13 | 2262 |
| 2024-12-03 | 1.16 | $1.25 | 140 |
| 2024-12-02 | 1.15 | $1.13 | 472 |
| 2024-11-29 | 1.16 | $1.25 | 1549 |
| 2024-11-27 | 1.15 | $1.00 | 1042 |
| 2024-11-26 | 1.16 | $1.25 | 12828 |
| 2024-11-25 | 1.16 | $1.13 | 2445 |
| 2024-11-22 | 1.16 | $1.25 | 2917 |
| 2024-11-21 | 1.16 | $1.00 | 750 |
| 2024-11-20 | 1.18 | $1.13 | 331 |
| 2024-11-19 | 1.19 | $1.13 | 188 |
| 2024-11-18 | 1.20 | $1.00 | 281 |
| 2024-11-15 | 1.22 | $1.50 | 475 |
| 2024-11-14 | 1.19 | $1.25 | 248 |
| 2024-11-13 | 1.19 | $1.00 | 3507 |
| 2024-11-12 | 1.22 | $1.00 | 1952 |
| 2024-11-11 | 1.25 | $1.25 | 1256 |
| 2024-11-08 | 1.25 | $1.25 | 1791 |
| 2024-11-07 | 1.26 | $1.25 | 797 |
| 2024-11-06 | 1.26 | $1.00 | 1079 |
| 2024-11-05 | 1.29 | $1.25 | 1889 |
| 2024-11-04 | 1.29 | $1.00 | 166 |
| 2024-11-01 | 1.32 | $1.35 | 1281 |
| 2024-10-31 | 1.31 | $1.25 | 814 |
| 2024-10-30 | 1.31 | $1.25 | — |
| 2024-10-29 | 1.32 | $1.25 | 334 |
| 2024-10-28 | 1.32 | $1.38 | 831 |
| 2024-10-25 | 1.32 | $1.25 | 561 |
| 2024-10-24 | 1.32 | $1.38 | 3471 |
| 2024-10-23 | 1.32 | $1.50 | 53 |
| 2024-10-22 | 1.30 | $1.25 | 1288 |
| 2024-10-21 | 1.31 | $1.25 | 132 |
| 2024-10-18 | 1.32 | $1.50 | 555 |
| 2024-10-17 | 1.31 | $1.50 | 6115 |
| 2024-10-16 | 1.29 | $1.25 | 1079 |
| 2024-10-15 | 1.30 | $1.50 | 719 |
| 2024-10-14 | 1.29 | $1.25 | 2880 |
| 2024-10-11 | 1.30 | $1.25 | 1858 |
| 2024-10-10 | 1.30 | $1.13 | 333 |
| 2024-10-09 | 1.33 | $1.00 | 850 |
| 2024-10-08 | 1.36 | $1.00 | 1307 |
| 2024-10-07 | 1.40 | $1.25 | 3185 |
| 2024-10-04 | 1.41 | $1.25 | 571 |
| 2024-10-03 | 1.42 | $1.50 | 7228 |
| 2024-10-02 | 1.41 | $1.25 | 1890 |
| 2024-10-01 | 1.43 | $1.50 | 2543 |
| 2024-09-30 | 1.41 | $1.38 | 15779 |
| 2024-09-27 | 1.41 | $1.50 | 3071 |
| 2024-09-26 | 1.40 | $1.50 | 4443 |
| 2024-09-25 | 1.39 | $1.50 | 13557 |
| 2024-09-24 | 1.38 | $1.50 | 22527 |
| 2024-09-23 | 1.36 | $1.50 | 12669 |
| 2024-09-20 | 1.35 | $1.75 | 103015 |
| 2024-09-19 | 1.30 | $1.25 | 555 |
| 2024-09-18 | 1.31 | $1.25 | 447 |
| 2024-09-17 | 1.32 | $1.25 | 2110 |
| 2024-09-16 | 1.32 | $1.38 | 213 |
| 2024-09-13 | 1.31 | $1.25 | 420 |
| 2024-09-12 | 1.31 | $1.25 | 246 |
| 2024-09-11 | 1.31 | $1.25 | 211 |
| 2024-09-10 | 1.31 | $1.25 | 2915 |
| 2024-09-09 | 1.31 | $1.38 | 764 |
| 2024-09-06 | 1.30 | $1.40 | 878 |
| 2024-09-05 | 1.29 | $1.50 | 1203 |
| 2024-09-04 | 1.26 | $1.38 | 51 |
| 2024-09-03 | 1.25 | $1.25 | 964 |
| 2024-08-30 | 1.24 | $1.38 | 549 |
| 2024-08-29 | 1.23 | $1.25 | 400 |
| 2024-08-28 | 1.23 | $1.38 | 655 |
| 2024-08-27 | 1.22 | $1.25 | 1396 |
| 2024-08-26 | 1.22 | $1.50 | 314 |
| 2024-08-23 | 1.19 | $1.25 | 257 |
| 2024-08-22 | 1.19 | $1.25 | 5224 |
| 2024-08-21 | 1.19 | $1.13 | 1155 |
| 2024-08-20 | 1.20 | $1.13 | 186 |
| 2024-08-19 | 1.21 | $1.15 | 190 |
| 2024-08-16 | 1.22 | $1.00 | 4913 |
| 2024-08-15 | 1.25 | $1.13 | 2811 |
| 2024-08-14 | 1.27 | $1.00 | 839 |
| 2024-08-13 | 1.30 | $1.13 | 193 |
| 2024-08-12 | 1.32 | $1.25 | 313 |
| 2024-08-09 | 1.33 | $1.25 | 638 |
| 2024-08-08 | 1.33 | $1.25 | 1636 |
| 2024-08-07 | 1.34 | $1.25 | 4029 |
| 2024-08-06 | 1.35 | $1.38 | 860 |
| 2024-08-05 | 1.34 | $1.38 | 1305 |
| 2024-08-02 | 1.34 | $1.38 | 654 |
| 2024-08-01 | 1.33 | $1.25 | 2790 |
| 2024-07-31 | 1.34 | $1.50 | 3 |
| 2024-07-30 | 1.32 | $1.38 | 1408 |
| 2024-07-29 | 1.32 | $1.25 | 790 |
| 2024-07-26 | 1.32 | $1.25 | 876 |
| 2024-07-25 | 1.33 | $1.38 | 186 |
| 2024-07-24 | 1.33 | $1.25 | 953 |
| 2024-07-23 | 1.34 | $1.25 | 776 |
| 2024-07-22 | 1.35 | $1.50 | 1798 |
| 2024-07-19 | 1.34 | $1.50 | 3443 |
| 2024-07-18 | 1.33 | $1.50 | 2420 |
| 2024-07-17 | 1.32 | $1.25 | 5312 |
| 2024-07-16 | 1.33 | $1.25 | 2168 |
| 2024-07-15 | 1.35 | $1.25 | 2356 |
| 2024-07-12 | 1.37 | $1.25 | 2186 |
| 2024-07-11 | 1.39 | $1.25 | 3814 |
| 2024-07-10 | 1.42 | $1.25 | 5909 |
| 2024-07-09 | 1.45 | $1.25 | 2321 |
| 2024-07-08 | 1.47 | $1.25 | 7550 |
| 2024-07-05 | 1.50 | $1.25 | 1304 |
| 2024-07-03 | 1.54 | $1.50 | 318 |
| 2024-07-02 | 1.55 | $1.38 | 809 |
| 2024-07-01 | 1.58 | $1.50 | 547 |
| 2024-06-28 | 1.59 | $1.25 | 1605 |
| 2024-06-27 | 1.64 | $1.38 | 341 |
| 2024-06-26 | 1.68 | $1.25 | 36567 |
| 2024-06-25 | 1.74 | $1.75 | 1494 |
| 2024-06-24 | 1.75 | $1.75 | 3403 |
| 2024-06-21 | 1.76 | $1.75 | 1110 |
| 2024-06-20 | 1.77 | $1.63 | 1560 |
| 2024-06-18 | 1.79 | $1.50 | 1763 |
| 2024-06-17 | 1.83 | $1.75 | 1552 |
| 2024-06-14 | 1.83 | $1.75 | 927 |
| 2024-06-13 | 1.84 | $1.50 | 3058 |
| 2024-06-12 | 1.87 | $1.75 | 6453 |
| 2024-06-11 | 1.87 | $1.75 | 2375 |
| 2024-06-10 | 1.88 | $1.63 | 1041 |
| 2024-06-07 | 1.90 | $1.63 | 3324 |
| 2024-06-06 | 1.91 | $1.63 | 15471 |
| 2024-06-05 | 1.93 | $1.75 | 6197 |
| 2024-06-04 | 1.94 | $2.25 | 3198 |
| 2024-06-03 | 1.90 | $2.38 | 16674 |
| 2024-05-31 | 1.84 | $2.00 | 19356 |
| 2024-05-30 | 1.82 | $1.88 | 27616 |
| 2024-05-29 | 1.81 | $2.25 | 57659 |
| 2024-05-28 | 1.76 | $3.13 | 63938 |
| 2024-05-24 | 1.62 | $1.75 | 7220 |
| 2024-05-23 | 1.62 | $1.75 | 17737 |
| 2024-05-22 | 1.62 | $1.63 | 16095 |
| 2024-05-21 | 1.63 | $1.38 | 5347 |
| 2024-05-20 | 1.67 | $1.50 | 3036 |
| 2024-05-17 | 1.71 | $1.25 | 5039 |
| 2024-05-16 | 1.76 | $1.25 | 5565 |
| 2024-05-15 | 1.83 | $1.63 | 7909 |
| 2024-05-14 | 1.86 | $1.65 | 2751 |
| 2024-05-13 | 1.88 | $1.75 | 5523 |
| 2024-05-10 | 1.90 | $1.75 | 2490 |
| 2024-05-09 | 1.92 | $1.75 | 6687 |
| 2024-05-08 | 1.93 | $1.75 | 10530 |
| 2024-05-07 | 1.95 | $1.88 | 3529 |
| 2024-05-06 | 1.96 | $2.00 | 13865 |
| 2024-05-03 | 1.96 | $1.75 | 6492 |
| 2024-05-02 | 1.98 | $1.75 | 8361 |
| 2024-05-01 | 2.00 | $2.00 | 1044 |
| 2024-04-30 | 2.00 | $1.80 | 3597 |
| 2024-04-29 | 2.03 | $1.87 | 4236 |
| 2024-04-26 | 2.05 | $2.13 | 9593 |
| 2024-04-25 | 2.04 | $2.25 | 9805 |
| 2024-04-24 | 2.03 | $2.25 | 7434 |
| 2024-04-23 | 2.02 | $2.25 | 11980 |
| 2024-04-22 | 2.00 | $2.00 | 15036 |
| 2024-04-19 | 2.01 | $2.00 | 4277 |
| 2024-04-18 | 2.02 | $2.00 | 6747 |
| 2024-04-17 | 2.03 | $1.78 | 6302 |
| 2024-04-16 | 2.06 | $1.75 | 16188 |
| 2024-04-15 | 2.10 | $1.88 | 5657 |
| 2024-04-12 | 2.13 | $1.78 | 7840 |
| 2024-04-11 | 2.17 | $2.00 | 6137 |
| 2024-04-10 | 2.19 | $2.00 | 8219 |
| 2024-04-09 | 2.21 | $2.00 | 14904 |
| 2024-04-08 | 2.23 | $1.82 | 6254 |
| 2024-04-05 | 2.28 | $2.00 | 9239 |
| 2024-04-04 | 2.31 | $2.13 | 19799 |
| 2024-04-03 | 2.32 | $2.63 | 3143 |
| 2024-04-02 | 2.29 | $2.50 | 7151 |
| 2024-04-01 | 2.27 | $2.50 | 6368 |
| 2024-03-28 | 2.25 | $2.38 | 6139 |
| 2024-03-27 | 2.24 | $2.50 | 20358 |
| 2024-03-26 | 2.22 | $2.25 | 8878 |
| 2024-03-25 | 2.22 | $2.00 | 6160 |
| 2024-03-22 | 2.26 | $2.10 | 4179 |
| 2024-03-21 | 2.28 | $2.25 | 4102 |
| 2024-03-20 | 2.30 | $2.00 | 14349 |
| 2024-03-19 | 2.34 | $2.00 | 12451 |
| 2024-03-18 | 2.38 | $2.13 | 2471 |
| 2024-03-15 | 2.42 | $2.25 | 2156 |
| 2024-03-14 | 2.45 | $2.50 | 5502 |
| 2024-03-13 | 2.45 | $2.31 | 3790 |
| 2024-03-12 | 2.48 | $2.50 | 3986 |
| 2024-03-11 | 2.49 | $2.25 | 12731 |
| 2024-03-08 | 2.52 | $2.25 | 7468 |
| 2024-03-07 | 2.56 | $2.38 | 5343 |
| 2024-03-06 | 2.59 | $2.38 | 8552 |
| 2024-03-05 | 2.62 | $2.25 | 7715 |
| 2024-03-04 | 2.67 | $2.50 | 9793 |
| 2024-03-01 | 2.70 | $2.38 | 16118 |
| 2024-02-29 | 2.74 | $2.50 | 6331 |
| 2024-02-28 | 2.77 | $2.63 | 4583 |
| 2024-02-27 | 2.80 | $2.75 | 4611 |
| 2024-02-26 | 2.83 | $2.75 | 5595 |
| 2024-02-23 | 2.85 | $2.64 | 8326 |
| 2024-02-22 | 2.89 | $2.63 | 6509 |
| 2024-02-21 | 2.93 | $2.75 | 8541 |
| 2024-02-20 | 2.96 | $2.63 | 9543 |
| 2024-02-16 | 3.00 | $2.75 | 8018 |
| 2024-02-15 | 3.04 | $2.85 | 8869 |
| 2024-02-14 | 3.06 | $2.93 | 6389 |
| 2024-02-13 | 3.08 | $2.75 | 9737 |
| 2024-02-12 | 3.12 | $3.00 | 5243 |
| 2024-02-09 | 3.15 | $2.88 | 7595 |
| 2024-02-08 | 3.19 | $2.75 | 9518 |
| 2024-02-07 | 3.24 | $3.50 | 14083 |
| 2024-02-06 | 3.23 | $2.50 | 6938 |
| 2024-02-05 | 3.33 | $2.88 | 8342 |
| 2024-02-02 | 3.39 | $3.00 | 16950 |
| 2024-02-01 | 3.45 | $3.25 | 33302 |
| 2024-01-31 | 3.50 | $3.50 | 12865 |
| 2024-01-30 | 3.52 | $4.50 | 20577 |
| 2024-01-29 | 3.44 | $3.50 | 16640 |
| 2024-01-26 | 3.47 | $2.88 | 13215 |
| 2024-01-25 | 3.56 | $2.85 | 6752 |
| 2024-01-24 | 3.66 | $3.25 | 8647 |
| 2024-01-23 | 3.73 | $3.00 | 8684 |
| 2024-01-22 | 3.84 | $3.38 | 27314 |
| 2024-01-19 | 3.91 | $3.00 | 14465 |
| 2024-01-18 | 4.02 | $3.25 | 9909 |
| 2024-01-17 | 4.12 | $3.38 | 9833 |
| 2024-01-16 | 4.21 | $3.50 | 8160 |
| 2024-01-12 | 4.29 | $4.00 | 7559 |
| 2024-01-11 | 4.33 | $3.88 | 8951 |
| 2024-01-10 | 4.39 | $4.25 | 9887 |
| 2024-01-09 | 4.41 | $4.25 | 9554 |
| 2024-01-08 | 4.44 | $4.25 | 6144 |
| 2024-01-05 | 4.47 | $4.50 | 6049 |
| 2024-01-04 | 4.49 | $4.20 | 5941 |
| 2024-01-03 | 4.55 | $4.38 | 6342 |
| 2024-01-02 | 4.61 | $4.50 | 5504 |
| 2023-12-29 | 4.66 | $4.25 | 6926 |
| 2023-12-28 | 4.74 | $4.25 | 5519 |
| 2023-12-27 | 4.82 | $4.45 | 4565 |
| 2023-12-26 | 4.88 | $4.75 | 4144 |
| 2023-12-22 | 4.92 | $4.50 | 6427 |
| 2023-12-21 | 4.98 | $4.75 | 5341 |
| 2023-12-20 | 5.02 | $4.75 | 16383 |
| 2023-12-19 | 5.06 | $3.88 | 13989 |
| 2023-12-18 | 5.18 | $4.00 | 13411 |
| 2023-12-15 | 5.30 | $4.75 | 10058 |
| 2023-12-14 | 5.35 | $5.00 | 15489 |
| 2023-12-13 | 5.38 | $4.75 | 18722 |
| 2023-12-12 | 5.43 | $5.00 | 10830 |
| 2023-12-11 | 5.46 | $5.00 | 8108 |
| 2023-12-08 | 5.50 | $5.25 | 9238 |
| 2023-12-07 | 5.52 | $5.25 | 12725 |
| 2023-12-06 | 5.54 | $6.25 | 5857 |
| 2023-12-05 | 5.45 | $7.00 | 7458 |
| 2023-12-04 | 5.28 | $6.75 | 9429 |
| 2023-12-01 | 5.13 | $5.56 | 14169 |
| 2023-11-30 | 5.08 | $6.50 | 19055 |
| 2023-11-29 | 4.93 | $4.25 | 184 |
| 2023-11-28 | 5.01 | $4.50 | 58 |
| 2023-11-27 | 5.06 | $4.63 | 4116 |
| 2023-11-24 | 5.10 | $4.88 | 2889 |
| 2023-11-22 | 5.12 | $5.00 | 1829 |
| 2023-11-21 | 5.13 | $5.00 | 8768 |
| 2023-11-20 | 5.13 | $4.75 | 4235 |
| 2023-11-17 | 5.17 | $5.00 | 4039 |
| 2023-11-16 | 5.18 | $5.38 | 6364 |
| 2023-11-15 | 5.15 | $4.88 | 4720 |
| 2023-11-14 | 5.18 | $4.88 | 4840 |
| 2023-11-13 | 5.20 | $5.50 | 4787 |
| 2023-11-10 | 5.17 | $6.75 | 4543 |
| 2023-11-09 | 5.02 | $6.25 | 4516 |
| 2023-11-08 | 4.92 | $5.00 | 5020 |
| 2023-11-07 | 4.94 | $5.00 | 9192 |
| 2023-11-06 | 4.97 | $3.75 | 5578 |
| 2023-11-03 | 5.14 | $4.75 | 3902 |
| 2023-11-02 | 5.22 | $4.63 | 3901 |
| 2023-11-01 | 5.33 | $5.00 | 3835 |
| 2023-10-31 | 5.43 | $5.00 | 4919 |
| 2023-10-30 | 5.54 | $5.00 | 4484 |
| 2023-10-27 | 5.66 | $4.75 | 4598 |
| 2023-10-26 | 5.84 | $5.25 | 485 |
| 2023-10-25 | 5.99 | $4.88 | 4014 |
| 2023-10-24 | 6.19 | $5.00 | 4655 |
| 2023-10-23 | 6.42 | $5.13 | 6818 |
| 2023-10-20 | 6.66 | $5.50 | 6691 |
| 2023-10-19 | 6.89 | $5.50 | 7854 |
| 2023-10-18 | 7.12 | $5.16 | 6489 |
| 2023-10-17 | 7.39 | $5.63 | 7509 |
| 2023-10-16 | 7.61 | $5.75 | 7451 |
| 2023-10-13 | 7.83 | $6.25 | 6398 |
| 2023-10-12 | 7.99 | $6.63 | 5142 |
| 2023-10-11 | 8.12 | $6.50 | 6446 |
| 2023-10-10 | 8.26 | $6.42 | 5252 |
| 2023-10-09 | 8.41 | $7.00 | 6056 |
| 2023-10-06 | 8.50 | $7.40 | 4443 |
| 2023-10-05 | 8.55 | $8.00 | 3152 |
| 2023-10-04 | 8.54 | $8.85 | 3041 |
| 2023-10-03 | 8.43 | $8.23 | 3005 |
| 2023-10-02 | 8.38 | $9.25 | 4033 |
| 2023-09-29 | 8.23 | $9.50 | 4993 |
| 2023-09-28 | 8.04 | $9.25 | 5651 |
| 2023-09-27 | 7.87 | $10.25 | 10159 |
| 2023-09-26 | 7.59 | $11.83 | 9825 |
| 2023-09-25 | 7.14 | $10.00 | 5154 |
| 2023-09-22 | 6.87 | $9.75 | 12132 |
| 2023-09-21 | 6.62 | $7.25 | 6666 |
| 2023-09-20 | 6.62 | $6.00 | 4042 |
| 2023-09-19 | 6.76 | $5.50 | 5521 |
| 2023-09-18 | 6.97 | $6.00 | 4237 |
| 2023-09-15 | 7.16 | $6.25 | 2410 |
| 2023-09-14 | 7.34 | $6.75 | 2787 |
| 2023-09-13 | 7.48 | $6.13 | 3342 |
| 2023-09-12 | 7.70 | $6.66 | 2792 |
| 2023-09-11 | 7.89 | $6.38 | 5163 |
| 2023-09-08 | 8.12 | $6.25 | 5179 |
| 2023-09-07 | 8.38 | $7.00 | 4296 |
| 2023-09-06 | 8.58 | $6.75 | 1306 |
| 2023-09-05 | 8.81 | $7.00 | 5630 |
| 2023-09-01 | 9.03 | $7.50 | 2774 |
| 2023-08-31 | 9.20 | $7.75 | 4906 |
| 2023-08-30 | 9.36 | $8.25 | 6087 |
| 2023-08-29 | 9.47 | $7.75 | 9622 |
| 2023-08-28 | 9.65 | $8.50 | 5521 |
| 2023-08-25 | 9.75 | $9.25 | 5084 |
| 2023-08-24 | 9.79 | $9.83 | 3893 |
| 2023-08-23 | 9.78 | $9.50 | 3986 |
| 2023-08-22 | 9.80 | $10.11 | 3045 |
| 2023-08-21 | 9.75 | $10.75 | 2755 |
| 2023-08-18 | 9.64 | $11.00 | 4991 |
| 2023-08-17 | 9.51 | $9.50 | 2154 |
| 2023-08-16 | 9.52 | $9.50 | 5094 |
| 2023-08-15 | 9.54 | $9.00 | 6301 |
| 2023-08-14 | 9.62 | $10.25 | 4726 |
| 2023-08-11 | 9.58 | $11.25 | 9888 |
| 2023-08-10 | 9.44 | $9.00 | 4069 |
| 2023-08-09 | 9.53 | $9.25 | 3712 |
| 2023-08-08 | 9.60 | $9.00 | 6621 |
| 2023-08-07 | 9.71 | $9.13 | 12219 |
| 2023-08-04 | 9.82 | $8.16 | 5634 |
| 2023-08-03 | 10.05 | $8.75 | 3072 |
| 2023-08-02 | 10.24 | $9.50 | 3914 |
| 2023-08-01 | 10.35 | $10.00 | 3680 |
| 2023-07-31 | 10.43 | $9.75 | 2718 |
| 2023-07-28 | 10.53 | $10.00 | 3376 |
| 2023-07-27 | 10.62 | $10.50 | 3910 |
| 2023-07-26 | 10.66 | $9.00 | 2306 |
| 2023-07-25 | 10.87 | $9.25 | 3640 |
| 2023-07-24 | 11.06 | $10.00 | 2932 |
| 2023-07-21 | 11.20 | $11.06 | 2626 |
| 2023-07-20 | 11.24 | $11.18 | 2976 |
| 2023-07-19 | 11.29 | $10.50 | 2217 |
| 2023-07-18 | 11.41 | $10.94 | 1017 |
| 2023-07-17 | 11.50 | $10.25 | 1615 |
| 2023-07-14 | 11.67 | $10.88 | 2842 |
| 2023-07-13 | 11.80 | $10.63 | 1459 |
| 2023-07-12 | 11.96 | $11.25 | 5199 |
| 2023-07-11 | 12.09 | $12.25 | 2626 |
| 2023-07-10 | 12.13 | $13.00 | 3348 |
| 2023-07-07 | 12.11 | $12.40 | 3650 |
| 2023-07-06 | 12.16 | $11.25 | 3794 |
| 2023-07-05 | 12.35 | $10.35 | 3478 |
| 2023-07-03 | 12.65 | $11.25 | 3335 |
| 2023-06-30 | 12.89 | $11.00 | 2674 |
| 2023-06-29 | 13.19 | $11.75 | 2947 |
| 2023-06-28 | 13.44 | $11.25 | 3191 |
| 2023-06-27 | 13.77 | $12.26 | 3295 |
| 2023-06-26 | 14.04 | $12.50 | 4010 |
| 2023-06-23 | 14.31 | $12.75 | 4467 |
| 2023-06-22 | 14.59 | $12.75 | 2097 |
| 2023-06-21 | 14.91 | $13.50 | 3512 |
| 2023-06-20 | 15.20 | $13.00 | 3309 |
| 2023-06-16 | 15.60 | $14.25 | 4162 |
| 2023-06-15 | 15.90 | $13.00 | 3901 |
| 2023-06-14 | 16.35 | $13.38 | 5230 |
| 2023-06-13 | 16.79 | $14.25 | 3867 |
| 2023-06-12 | 17.16 | $15.00 | 3224 |
| 2023-06-09 | 17.48 | $15.25 | 3828 |
| 2023-06-08 | 17.81 | $14.68 | 9140 |
| 2023-06-07 | 18.22 | $15.25 | 4077 |
| 2023-06-06 | 18.62 | $16.75 | 4353 |
| 2023-06-05 | 18.86 | $16.13 | 3709 |
| 2023-06-02 | 19.16 | $17.00 | 4575 |
| 2023-06-01 | 19.37 | $17.50 | 4170 |
| 2023-05-31 | 19.52 | $17.88 | 3410 |
| 2023-05-30 | 19.61 | $17.35 | 3674 |
| 2023-05-26 | 19.74 | $18.75 | 4864 |
| 2023-05-25 | 19.73 | $19.25 | 4060 |
| 2023-05-24 | 19.65 | $19.50 | 3343 |
| 2023-05-23 | 19.54 | $20.25 | 3138 |
| 2023-05-22 | 19.34 | $22.50 | 7450 |
| 2023-05-19 | 18.90 | $24.50 | 7372 |
| 2023-05-18 | 18.23 | $20.00 | 3289 |
| 2023-05-17 | 17.98 | $20.25 | 3690 |
| 2023-05-16 | 17.70 | $17.50 | 4665 |
| 2023-05-15 | 17.68 | $18.00 | 4418 |
| 2023-05-12 | 17.62 | $19.50 | 6737 |
| 2023-05-11 | 17.42 | $20.54 | 5845 |
| 2023-05-10 | 17.11 | $22.06 | 9741 |
| 2023-05-09 | 16.65 | $22.75 | 15213 |
| 2023-05-08 | 16.15 | $14.75 | 2521 |
| 2023-05-05 | 16.47 | $15.25 | 3171 |
| 2023-05-04 | 16.81 | $15.75 | 2506 |
| 2023-05-03 | 17.17 | $15.00 | 3329 |
| 2023-05-02 | 17.67 | $14.25 | 4197 |
| 2023-05-01 | 18.31 | $14.50 | 3014 |
| 2023-04-28 | 19.00 | $16.00 | 4409 |
| 2023-04-27 | 19.58 | $16.38 | 5597 |
| 2023-04-26 | 20.18 | $17.25 | 4958 |
| 2023-04-25 | 20.76 | $15.75 | 5531 |
| 2023-04-24 | 21.50 | $17.50 | 5442 |
| 2023-04-21 | 22.10 | $16.50 | 2898 |
| 2023-04-20 | 22.84 | $18.25 | 2588 |
| 2023-04-19 | 23.44 | $17.50 | 4222 |
| 2023-04-18 | 24.18 | $18.58 | 3518 |
| 2023-04-17 | 24.88 | $19.50 | 4076 |
| 2023-04-14 | 25.60 | $19.00 | 6482 |
| 2023-04-13 | 26.50 | $19.88 | 8154 |
| 2023-04-12 | 27.40 | $21.50 | 6221 |
| 2023-04-11 | 28.18 | $26.00 | 7177 |
| 2023-04-10 | 28.55 | $28.25 | 5195 |
| 2023-04-06 | 28.73 | $29.25 | 5191 |
| 2023-04-05 | 28.91 | $29.75 | 5928 |
| 2023-04-04 | 29.02 | $29.75 | 4710 |
| 2023-04-03 | 29.14 | $27.25 | 8405 |
| 2023-03-31 | 29.45 | $30.25 | 5769 |
| 2023-03-30 | 29.41 | $24.75 | 6215 |
| 2023-03-29 | 29.85 | $26.50 | 12346 |
| 2023-03-28 | 30.07 | $31.50 | 22562 |
| 2023-03-27 | 29.74 | $19.25 | 6217 |
| 2023-03-24 | 30.54 | $23.25 | 6173 |
| 2023-03-23 | 30.94 | $25.00 | 6068 |
| 2023-03-22 | 31.14 | $25.00 | 9671 |
| 2023-03-21 | 31.28 | $30.00 | 12260 |
| 2023-03-20 | 30.88 | $32.50 | 5583 |
| 2023-03-17 | 30.14 | $42.25 | 6462 |
| 2023-03-16 | 28.34 | $47.50 | 16586 |
| 2023-03-15 | 25.88 | $37.25 | 12056 |
| 2023-03-14 | 24.34 | $28.75 | 8526 |
| 2023-03-13 | 23.51 | $30.25 | 7482 |
| 2023-03-10 | 22.44 | $32.75 | 24885 |
| 2023-03-09 | 21.00 | $49.00 | 28148 |
| 2023-03-08 | 17.83 | $26.25 | 14351 |
| 2023-03-07 | 16.73 | $29.50 | 25958 |
| 2023-03-06 | 15.22 | $19.50 | 6082 |
| 2023-03-03 | 14.61 | $15.75 | 861 |
| 2023-03-02 | 14.32 | $14.75 | 1160 |
| 2023-03-01 | 14.09 | $17.25 | 5475 |
| 2023-02-28 | 13.57 | $13.75 | 4828 |
| 2023-02-27 | 13.36 | $14.25 | 7569 |
| 2023-02-24 | 13.08 | $17.88 | 5169 |
| 2023-02-23 | 12.42 | $16.50 | 4498 |
| 2023-02-22 | 11.84 | $15.00 | 3303 |
| 2023-02-21 | 11.37 | $13.75 | 4865 |
| 2023-02-17 | 10.99 | $13.88 | 6122 |
| 2023-02-16 | 10.57 | $14.00 | 17869 |
| 2023-02-15 | 10.11 | $12.75 | 13826 |
| 2023-02-14 | 9.74 | $26.50 | 55982 |
| 2023-02-13 | 7.97 | $8.00 | 34 |
| 2023-02-10 | 7.96 | $7.75 | 341 |
| 2023-02-09 | 7.97 | $8.00 | 68 |
| 2023-02-08 | 7.97 | $7.50 | 179 |
| 2023-02-07 | 8.03 | $8.20 | 101 |
| 2023-02-06 | 8.02 | $8.50 | 245 |
| 2023-02-03 | 7.99 | $8.38 | 101 |
| 2023-02-02 | 7.97 | $7.38 | 2294 |
| 2023-02-01 | 8.05 | $7.00 | 3433 |
| 2023-01-31 | 8.18 | $7.50 | 1068 |
| 2023-01-30 | 8.25 | $8.38 | 167 |
| 2023-01-27 | 8.23 | $9.48 | 152 |
| 2023-01-26 | 8.07 | $8.98 | 81 |
| 2023-01-25 | 7.94 | $7.75 | 101 |
| 2023-01-24 | 7.93 | $7.50 | 324 |
| 2023-01-23 | 7.93 | $8.00 | 168 |
| 2023-01-20 | 7.88 | $7.50 | 829 |
| 2023-01-19 | 7.88 | $7.75 | 35 |
| 2023-01-18 | 7.84 | $8.00 | 515 |
| 2023-01-17 | 7.78 | $7.25 | 331 |
| 2023-01-13 | 7.78 | $6.75 | 138 |
| 2023-01-12 | 7.84 | $8.13 | 83 |
| 2023-01-11 | 7.77 | $9.50 | 41 |
| 2023-01-10 | 7.55 | $10.00 | 32 |
| 2023-01-09 | 7.28 | $8.56 | 172 |
| 2023-01-06 | 7.14 | $9.25 | 42 |
| 2023-01-05 | 6.92 | $9.25 | 233 |
| 2023-01-04 | 6.69 | $9.00 | 530 |
| 2023-01-03 | 6.48 | $7.25 | 237 |
| 2022-12-30 | 6.45 | $6.75 | 483 |
| 2022-12-29 | 6.47 | $6.25 | 1693 |
| 2022-12-28 | 6.55 | $3.50 | 593 |
| 2022-12-27 | 6.91 | $5.00 | 825 |
| 2022-12-23 | 7.15 | $6.60 | 50 |
| 2022-12-22 | 7.25 | $6.63 | 3 |
| 2022-12-21 | 7.35 | $6.50 | 27 |
| 2022-12-20 | 7.48 | $6.63 | 195 |
| 2022-12-19 | 7.61 | $6.79 | 41 |
| 2022-12-16 | 7.74 | $7.00 | 31 |
| 2022-12-15 | 7.86 | $7.00 | 393 |
| 2022-12-14 | 8.00 | $7.50 | 401 |
| 2022-12-13 | 8.09 | $8.25 | 119 |
| 2022-12-12 | 8.12 | $7.75 | 168 |
| 2022-12-09 | 8.21 | $6.75 | 107 |
| 2022-12-08 | 8.41 | $7.25 | 512 |
| 2022-12-07 | 8.57 | $7.38 | 366 |
| 2022-12-06 | 8.73 | $8.00 | 212 |
| 2022-12-05 | 8.84 | $7.50 | 751 |
| 2022-12-02 | 9.00 | $8.88 | 130 |
| 2022-12-01 | 9.02 | $7.75 | 243 |
| 2022-11-30 | 9.16 | $9.38 | 155 |
| 2022-11-29 | 9.12 | $8.00 | 471 |
| 2022-11-28 | 9.22 | $8.75 | 403 |
| 2022-11-25 | 9.24 | $8.63 | 74 |
| 2022-11-23 | 9.27 | $8.88 | 160 |
| 2022-11-22 | 9.29 | $8.88 | 877 |
| 2022-11-21 | 9.32 | $9.50 | 189 |
| 2022-11-18 | 9.30 | $10.00 | 521 |
| 2022-11-17 | 9.26 | $9.25 | 327 |
| 2022-11-16 | 9.31 | $10.13 | 266 |
| 2022-11-15 | 9.28 | $9.25 | 882 |
| 2022-11-14 | 9.36 | $9.21 | 319 |
| 2022-11-11 | 9.46 | $10.00 | 1658 |
| 2022-11-10 | 9.50 | $9.75 | 226 |
| 2022-11-09 | 9.59 | $9.38 | 220 |
| 2022-11-08 | 9.72 | $11.00 | 997 |
| 2022-11-07 | 9.71 | $8.75 | 695 |
| 2022-11-04 | 9.93 | $8.00 | 447 |
| 2022-11-03 | 10.26 | $8.00 | 1094 |
| 2022-11-02 | 10.61 | $8.13 | 4851 |
| 2022-11-01 | 10.97 | $7.63 | 998 |
| 2022-10-31 | 11.40 | $7.25 | 440 |
| 2022-10-28 | 11.88 | $7.66 | 331 |
| 2022-10-27 | 12.35 | $8.00 | 11213 |
| 2022-10-26 | 12.80 | $11.25 | 62 |
| 2022-10-25 | 12.95 | $11.88 | 162 |
| 2022-10-24 | 13.04 | $12.50 | 51 |
| 2022-10-21 | 13.08 | $13.75 | 106 |
| 2022-10-20 | 12.99 | $13.13 | 2 |
| 2022-10-19 | 12.97 | $13.00 | 47 |
| 2022-10-18 | 12.96 | $13.38 | 73 |
| 2022-10-17 | 12.92 | $12.88 | 160 |
| 2022-10-14 | 12.93 | $13.38 | 11 |
| 2022-10-13 | 12.90 | $13.50 | 55 |
| 2022-10-12 | 12.86 | $13.00 | 48 |
| 2022-10-11 | 12.88 | $12.00 | 86 |
| 2022-10-10 | 13.01 | $13.75 | 11 |
| 2022-10-07 | 12.97 | $14.12 | 155 |
| 2022-10-06 | 12.90 | $13.75 | 29 |
| 2022-10-05 | 12.87 | $12.50 | 93 |
| 2022-10-04 | 12.97 | $11.88 | 56 |
| 2022-10-03 | 13.14 | $11.75 | 95 |
| 2022-09-30 | 13.34 | $11.75 | 22 |
| 2022-09-29 | 13.55 | $11.75 | 1174 |
| 2022-09-28 | 13.78 | $12.50 | 176 |
| 2022-09-27 | 13.94 | $12.88 | 92 |
| 2022-09-26 | 14.09 | $12.50 | 184 |
| 2022-09-23 | 14.27 | $13.38 | 63 |
| 2022-09-22 | 14.39 | $14.12 | 16 |
| 2022-09-21 | 14.45 | $14.12 | 58 |
| 2022-09-20 | 14.52 | $13.00 | 255 |
| 2022-09-19 | 14.71 | $14.75 | 180 |
| 2022-09-16 | 14.75 | $14.50 | 166 |
| 2022-09-15 | 14.83 | $13.75 | 177 |
| 2022-09-14 | 14.99 | $14.75 | 123 |
| 2022-09-13 | 15.08 | $14.96 | 400 |
| 2022-09-12 | 15.16 | $14.50 | 104 |
| 2022-09-09 | 15.29 | $14.75 | 8 |
| 2022-09-08 | 15.41 | $14.50 | 138 |
| 2022-09-07 | 15.57 | $15.00 | 561 |
| 2022-09-06 | 15.69 | $14.75 | 134 |
| 2022-09-02 | 15.86 | $14.50 | 384 |
| 2022-09-01 | 16.07 | $14.38 | 103 |
| 2022-08-31 | 16.29 | $15.25 | 73 |
| 2022-08-30 | 16.43 | $14.25 | 360 |
| 2022-08-29 | 16.67 | $15.50 | 197 |
| 2022-08-26 | 16.80 | $14.84 | 177 |
| 2022-08-25 | 16.99 | $16.04 | 6 |
| 2022-08-24 | 17.08 | $16.38 | 157 |
| 2022-08-23 | 17.12 | $17.29 | 218 |
| 2022-08-22 | 17.07 | $15.90 | 360 |
| 2022-08-19 | 17.14 | $17.13 | 108 |
| 2022-08-18 | 17.10 | $17.33 | 559 |
| 2022-08-17 | 17.03 | $18.19 | 374 |
| 2022-08-16 | 16.86 | $17.50 | 274 |
| 2022-08-15 | 16.75 | $17.25 | 425 |
| 2022-08-12 | 16.65 | $17.25 | 249 |
| 2022-08-11 | 16.56 | $16.88 | 302 |
| 2022-08-10 | 16.50 | $18.14 | 596 |
| 2022-08-09 | 16.31 | $17.18 | 581 |
| 2022-08-08 | 16.21 | $19.05 | 332 |
| 2022-08-05 | 15.92 | $17.71 | 807 |
| 2022-08-04 | 15.73 | $15.51 | 115 |
| 2022-08-03 | 15.74 | $15.33 | 372 |
| 2022-08-02 | 15.75 | $15.40 | 77 |
| 2022-08-01 | 15.74 | $15.99 | 101 |
| 2022-07-29 | 15.67 | $16.25 | 118 |
| 2022-07-28 | 15.56 | $16.25 | 20 |
| 2022-07-27 | 15.44 | $15.38 | 73 |
| 2022-07-26 | 15.38 | $15.14 | 228 |
| 2022-07-25 | 15.36 | $15.00 | 187 |
| 2022-07-22 | 15.33 | $16.63 | 126 |
| 2022-07-21 | 15.15 | $15.50 | 87 |
| 2022-07-20 | 15.07 | $15.25 | 138 |
| 2022-07-19 | 15.01 | $15.50 | 59 |
| 2022-07-18 | 14.93 | $15.65 | 359 |
| 2022-07-15 | 14.84 | $16.75 | 81 |
| 2022-07-14 | 14.63 | $17.50 | 66 |
| 2022-07-13 | 14.34 | $17.40 | 218 |
| 2022-07-12 | 14.04 | $15.53 | 540 |
| 2022-07-11 | 13.93 | $14.89 | 108 |
| 2022-07-08 | 13.89 | $13.43 | 1031 |
| 2022-07-07 | 14.00 | $13.33 | 348 |
| 2022-07-06 | 14.11 | $12.75 | 81 |
| 2022-07-05 | 14.29 | $12.85 | 332 |
| 2022-07-01 | 14.46 | $13.50 | 119 |
| 2022-06-30 | 14.58 | $13.25 | 323 |
| 2022-06-29 | 14.72 | $13.65 | 492 |
| 2022-06-28 | 14.83 | $13.25 | 103 |
| 2022-06-27 | 14.98 | $15.25 | 332 |
| 2022-06-24 | 14.93 | $13.84 | 209 |
| 2022-06-23 | 15.03 | $14.63 | 384 |
| 2022-06-22 | 15.06 | $15.00 | 439 |
| 2022-06-21 | 15.06 | $15.50 | 80 |
| 2022-06-17 | 15.02 | $15.23 | 26 |
| 2022-06-16 | 15.02 | $15.48 | 118 |
| 2022-06-15 | 15.00 | $14.96 | 222 |
| 2022-06-14 | 15.04 | $14.38 | 319 |
| 2022-06-13 | 15.14 | $15.50 | 211 |
| 2022-06-10 | 15.14 | $16.56 | 247 |
| 2022-06-09 | 15.04 | $17.13 | 487 |
| 2022-06-08 | 14.87 | $14.96 | 444 |
| 2022-06-07 | 14.93 | $13.51 | 67 |
| 2022-06-06 | 15.14 | $13.25 | 203 |
| 2022-06-03 | 15.41 | $13.61 | 216 |
| 2022-06-02 | 15.67 | $15.73 | 45 |
| 2022-06-01 | 15.75 | $15.00 | 68 |
| 2022-05-31 | 15.94 | $12.18 | 233 |
| 2022-05-27 | 16.43 | $15.00 | 679 |
| 2022-05-26 | 16.67 | $13.75 | 712 |
| 2022-05-25 | 17.07 | $16.31 | 8 |
| 2022-05-24 | 17.23 | $15.63 | 72 |
| 2022-05-23 | 17.47 | $16.90 | 127 |
| 2022-05-20 | 17.61 | $16.50 | 104 |
| 2022-05-19 | 17.83 | $16.53 | 148 |
| 2022-05-18 | 18.07 | $18.33 | 153 |
| 2022-05-17 | 18.16 | $16.63 | 151 |
| 2022-05-16 | 18.44 | $15.75 | 301 |
| 2022-05-13 | 18.86 | $17.00 | 1096 |
| 2022-05-12 | 19.18 | $16.00 | 1450 |
| 2022-05-11 | 19.65 | $15.25 | 1972 |
| 2022-05-10 | 20.23 | $17.95 | 548 |
| 2022-05-09 | 20.58 | $18.25 | 357 |
| 2022-05-06 | 20.98 | $18.30 | 1138 |
| 2022-05-05 | 21.42 | $20.00 | 162 |
| 2022-05-04 | 21.73 | $21.45 | 241 |
| 2022-05-03 | 21.92 | $20.93 | 239 |
| 2022-05-02 | 22.18 | $19.90 | 537 |
| 2022-04-29 | 22.57 | $20.50 | 309 |
| 2022-04-28 | 22.93 | $19.50 | 2216 |
| 2022-04-27 | 23.43 | $18.10 | 375 |
| 2022-04-26 | 24.12 | $19.50 | 210 |
| 2022-04-25 | 24.73 | $22.25 | 92 |
| 2022-04-22 | 25.10 | $22.60 | 28 |
| 2022-04-21 | 25.45 | $23.20 | 132 |
| 2022-04-20 | 25.75 | $22.00 | 9 |
| 2022-04-19 | 26.19 | $23.90 | 468 |
| 2022-04-18 | 26.44 | $25.63 | 266 |
| 2022-04-14 | 26.52 | $23.75 | 338 |
| 2022-04-13 | 26.77 | $25.00 | 282 |
| 2022-04-12 | 26.89 | $23.20 | 600 |
| 2022-04-11 | 27.20 | $26.25 | 509 |
| 2022-04-08 | 27.20 | $33.00 | 16 |
| 2022-04-07 | 26.50 | $27.38 | 40 |
| 2022-04-06 | 26.30 | $26.75 | 42 |
| 2022-04-05 | 26.14 | $26.00 | 546 |
| 2022-04-04 | 26.03 | $25.00 | 86 |
| 2022-04-01 | 26.00 | $25.00 | 5 |
| 2022-03-31 | 25.93 | $27.75 | 273 |
| 2022-03-30 | 25.55 | $29.50 | 748 |
| 2022-03-29 | 24.97 | $29.25 | 940 |
| 2022-03-28 | 24.37 | $29.88 | 1026 |
| 2022-03-25 | 23.67 | $27.50 | 1575 |
| 2022-03-24 | 23.17 | $25.50 | 650 |
| 2022-03-23 | 22.83 | $26.12 | 617 |
| 2022-03-22 | 22.41 | $24.75 | 779 |
| 2022-03-21 | 22.10 | $24.13 | 173 |
| 2022-03-18 | 21.84 | $23.25 | 4 |
| 2022-03-17 | 21.67 | $21.75 | 4 |
| 2022-03-16 | 21.66 | $23.75 | 8 |
| 2022-03-15 | 21.45 | $27.50 | 3418 |
| 2022-03-14 | 20.85 | $20.50 | 33 |
| 2022-03-11 | 20.94 | $21.25 | 10 |
| 2022-03-10 | 20.98 | $22.00 | 285 |
| 2022-03-09 | 20.96 | $20.63 | 215 |
| 2022-03-08 | 21.09 | $21.88 | 832 |
| 2022-03-07 | 21.11 | $21.00 | 140 |
| 2022-03-04 | 21.25 | $17.25 | 486 |
| 2022-03-03 | 21.79 | $18.75 | 149 |
| 2022-03-02 | 22.27 | $22.00 | 0 |
| 2022-03-01 | 22.47 | $18.75 | 130 |
| 2022-02-28 | 23.03 | $21.50 | 733 |
| 2022-02-25 | 23.36 | $22.50 | 1359 |
| 2022-02-24 | 23.63 | $20.50 | 2946 |
| 2022-02-23 | 24.17 | $20.00 | 693 |
| 2022-02-22 | 24.81 | $21.50 | 1115 |
| 2022-02-18 | 25.34 | $22.38 | 367 |
| 2022-02-17 | 25.84 | $24.00 | 968 |
| 2022-02-16 | 26.24 | $24.25 | 2023 |
| 2022-02-15 | 26.70 | $22.25 | 34 |
| 2022-02-14 | 27.53 | $22.50 | 756 |
| 2022-02-11 | 28.54 | $23.50 | 132 |
| 2022-02-10 | 29.71 | $25.88 | 257 |
| 2022-02-09 | 30.70 | $24.13 | 357 |
| 2022-02-08 | 31.84 | $25.50 | 224 |
| 2022-02-07 | 32.85 | $24.50 | 4589 |
| 2022-02-04 | 33.93 | $27.50 | 3008 |
| 2022-02-03 | 34.71 | $26.25 | 300 |
| 2022-02-02 | 35.59 | $36.25 | 4742 |
| 2022-02-01 | 35.46 | $29.50 | 31 |
| 2022-01-31 | 35.94 | $28.13 | 132 |
| 2022-01-28 | 36.51 | $27.00 | 3670 |
| 2022-01-27 | 37.17 | $31.12 | 6492 |
| 2022-01-26 | 37.38 | $38.70 | 16814 |
| 2022-01-25 | 36.78 | $29.19 | 1666 |
| 2022-01-24 | 37.07 | $28.75 | 2672 |
| 2022-01-21 | 37.36 | $33.00 | 401 |
| 2022-01-20 | 37.19 | $37.50 | 5100 |
| 2022-01-19 | 36.53 | $40.00 | 10987 |
| 2022-01-18 | 35.56 | $59.75 | 5537 |
| 2022-01-14 | 32.57 | $66.25 | 18293 |
| 2022-01-13 | 28.79 | $77.50 | 30079 |
| 2022-01-12 | 23.70 | $33.25 | 563 |
| 2022-01-11 | 22.81 | $24.00 | 154 |
| 2022-01-10 | 22.83 | $22.50 | 171 |
| 2022-01-07 | 23.02 | $22.25 | 126 |
| 2022-01-06 | 23.26 | $21.75 | 34 |
| 2022-01-05 | 23.57 | $24.75 | 178 |
| 2022-01-04 | 23.61 | $22.00 | 2 |
| 2022-01-03 | 23.94 | $23.00 | 295 |
| 2021-12-31 | 24.18 | $20.50 | 649 |
| 2021-12-30 | 24.70 | $21.75 | 1639 |
| 2021-12-29 | 25.08 | $20.50 | 545 |
| 2021-12-28 | 25.61 | $21.25 | 1254 |
| 2021-12-27 | 26.11 | $23.75 | 867 |
| 2021-12-23 | 26.38 | $20.50 | 1631 |
| 2021-12-22 | 27.01 | $22.00 | 741 |
| 2021-12-21 | 27.52 | $23.50 | 1544 |
| 2021-12-20 | 27.90 | $25.60 | 872 |
| 2021-12-17 | 28.08 | $30.25 | 737 |
| 2021-12-16 | 27.82 | $30.13 | 835 |
| 2021-12-15 | 27.58 | $29.13 | 438 |
| 2021-12-14 | 27.45 | $28.25 | 171 |
| 2021-12-13 | 27.44 | $30.50 | 106 |
| 2021-12-10 | 27.26 | $30.00 | 574 |
| 2021-12-09 | 27.17 | $26.00 | 1004 |
| 2021-12-08 | 27.52 | $26.38 | 1167 |
| 2021-12-07 | 27.92 | $28.13 | 1121 |
| 2021-12-06 | 28.23 | $27.88 | 1216 |
| 2021-12-03 | 28.68 | $25.50 | 1385 |
| 2021-12-02 | 29.44 | $26.63 | 2258 |
| 2021-12-01 | 30.20 | $19.75 | 1471 |
| 2021-11-30 | 31.76 | $27.10 | 1204 |
| 2021-11-29 | 32.75 | $27.50 | 830 |
| 2021-11-26 | 33.84 | $28.50 | 383 |
| 2021-11-24 | 34.98 | $29.25 | 1755 |
| 2021-11-23 | 36.16 | $26.75 | 824 |
| 2021-11-22 | 37.72 | $25.75 | 1477 |
| 2021-11-19 | 39.58 | $27.00 | 2794 |
| 2021-11-18 | 41.44 | $30.00 | 4452 |
| 2021-11-17 | 43.13 | $32.05 | 2421 |
| 2021-11-16 | 44.74 | $32.75 | 2994 |
| 2021-11-15 | 46.39 | $36.35 | 2099 |
| 2021-11-12 | 47.79 | $37.45 | 803 |
| 2021-11-11 | 49.18 | $40.20 | 1243 |
| 2021-11-10 | 50.37 | $40.25 | 1669 |
| 2021-11-09 | 51.61 | $41.25 | 1662 |
| 2021-11-08 | 52.80 | $46.93 | 1248 |
| 2021-11-05 | 53.46 | $49.75 | 1137 |
| 2021-11-04 | 53.85 | $46.08 | 831 |
| 2021-11-03 | 54.63 | $47.00 | 1934 |
| 2021-11-02 | 55.35 | $50.75 | 2806 |
| 2021-11-01 | 55.70 | $53.75 | 1514 |
| 2021-10-29 | 55.75 | $57.00 | 1731 |
| 2021-10-28 | 55.47 | $58.50 | 2283 |
| 2021-10-27 | 55.01 | $54.25 | 1856 |
| 2021-10-26 | 54.94 | $55.50 | 2752 |
| 2021-10-25 | 54.72 | $68.75 | 9499 |
| 2021-10-22 | 53.15 | $52.50 | 874 |
| 2021-10-21 | 53.13 | $53.25 | 1476 |
| 2021-10-20 | 53.03 | $56.25 | 1003 |
| 2021-10-19 | 52.62 | $56.53 | 1105 |
| 2021-10-18 | 52.18 | $55.00 | 886 |
| 2021-10-15 | 51.89 | $57.00 | 2145 |
| 2021-10-14 | 51.43 | $53.75 | 2075 |
| 2021-10-13 | 51.31 | $52.50 | 4834 |
| 2021-10-12 | 51.39 | $48.98 | 1255 |
| 2021-10-11 | 51.83 | $49.98 | 819 |
| 2021-10-08 | 52.18 | $50.00 | 1731 |
| 2021-10-07 | 52.53 | $55.00 | 1546 |
| 2021-10-06 | 52.35 | $51.50 | 1633 |
| 2021-10-05 | 52.45 | $48.75 | 447 |
| 2021-10-04 | 52.78 | $50.00 | 1906 |
| 2021-10-01 | 52.96 | $53.25 | 1289 |
| 2021-09-30 | 52.76 | $51.25 | 1645 |
| 2021-09-29 | 52.70 | $49.75 | 756 |
| 2021-09-28 | 52.72 | $49.38 | 593 |
| 2021-09-27 | 52.70 | $50.88 | 764 |
| 2021-09-24 | 52.48 | $52.50 | 773 |
| 2021-09-23 | 52.02 | $52.50 | 1052 |
| 2021-09-22 | 51.49 | $51.00 | 723 |
| 2021-09-21 | 51.04 | $55.00 | 1214 |
| 2021-09-20 | 50.09 | $55.13 | 1609 |
| 2021-09-17 | 49.05 | $62.50 | 908 |
| 2021-09-16 | 47.18 | $59.63 | 1194 |
| 2021-09-15 | 45.48 | $70.00 | 2437 |
| 2021-09-14 | 42.62 | $53.75 | 1262 |
| 2021-09-13 | 41.21 | $52.50 | 2177 |
| 2021-09-10 | 39.85 | $49.00 | 2390 |
| 2021-09-09 | 38.76 | $44.37 | 2977 |
| 2021-09-08 | 38.09 | $38.98 | 1295 |
| 2021-09-07 | 37.90 | $42.33 | 1606 |
| 2021-09-03 | 37.35 | $44.25 | 2120 |
| 2021-09-02 | 36.57 | $39.25 | 1100 |
| 2021-09-01 | 36.24 | $39.50 | 1981 |
| 2021-08-31 | 35.84 | $35.75 | 407 |
| 2021-08-30 | 35.76 | $36.13 | 499 |
| 2021-08-27 | 35.61 | $35.95 | 241 |
| 2021-08-26 | 35.45 | $35.70 | 349 |
| 2021-08-25 | 35.29 | $39.33 | 1543 |
| 2021-08-24 | 34.75 | $35.00 | 571 |
| 2021-08-23 | 34.61 | $32.90 | 538 |
| 2021-08-20 | 34.69 | $37.00 | 233 |
| 2021-08-19 | 34.36 | $35.13 | 421 |
| 2021-08-18 | 34.21 | $40.00 | 2194 |
| 2021-08-17 | 33.59 | $32.50 | 353 |
| 2021-08-16 | 33.70 | $33.50 | 697 |
| 2021-08-13 | 33.74 | $37.00 | 828 |
| 2021-08-12 | 33.46 | $37.03 | 874 |
| 2021-08-11 | 33.21 | $38.53 | 4280 |
| 2021-08-10 | 32.86 | $33.75 | 630 |
| 2021-08-09 | 33.00 | $33.75 | 376 |
| 2021-08-06 | 33.18 | $32.50 | 285 |
| 2021-08-05 | 33.52 | $33.75 | 923 |
| 2021-08-04 | 33.78 | $31.50 | 3350 |
| 2021-08-03 | 34.31 | $27.95 | 428 |
| 2021-08-02 | 35.24 | $28.33 | 241 |
| 2021-07-30 | 36.21 | $30.50 | 39 |
| 2021-07-29 | 37.03 | $30.50 | 230 |
| 2021-07-28 | 37.91 | $31.38 | 398 |
| 2021-07-27 | 38.77 | $34.00 | 386 |
| 2021-07-26 | 39.42 | $35.75 | 338 |
| 2021-07-23 | 39.96 | $33.50 | 611 |
| 2021-07-22 | 40.77 | $35.25 | 136 |
| 2021-07-21 | 41.48 | $38.00 | 20 |
| 2021-07-20 | 41.98 | $36.63 | 322 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 102750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
10.05
Maximum
57.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 102750 |
| 2026-07-16 | 0.03 | $0.03 | 7503 |
| 2026-07-15 | 0.02 | $0.02 | 2500 |
| 2026-07-14 | 0.03 | $0.02 | 5632 |
| 2026-07-13 | 0.03 | $0.03 | 2500 |
| 2026-07-10 | 0.03 | $0.02 | 2500 |
| 2026-07-09 | 0.03 | $0.02 | 2501 |
| 2026-07-08 | 0.03 | $0.02 | 14025 |
| 2026-07-07 | 0.03 | $0.02 | 6000 |
| 2026-07-06 | 0.03 | $0.02 | 7545 |
| 2026-07-02 | 0.03 | $0.03 | 28000 |
| 2026-07-01 | 0.03 | $0.03 | 900 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 185043 |
| 2026-06-26 | 0.03 | $0.03 | 7750 |
| 2026-06-25 | 0.03 | $0.03 | 10050 |
| 2026-06-24 | 0.03 | $0.03 | 12599 |
| 2026-06-23 | 0.03 | $0.03 | 6004 |
| 2026-06-22 | 0.03 | $0.03 | 6050 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 6100 |
| 2026-06-16 | 0.03 | $0.03 | 15075 |
| 2026-06-15 | 0.03 | $0.03 | 2883 |
| 2026-06-12 | 0.03 | $0.03 | 5250 |
| 2026-06-11 | 0.03 | $0.03 | 5910 |
| 2026-06-10 | 0.03 | $0.03 | 5000 |
| 2026-06-09 | 0.03 | $0.04 | 2500 |
| 2026-06-08 | 0.03 | $0.03 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 13701 |
| 2026-06-04 | 0.03 | $0.03 | 17194 |
| 2026-06-03 | 0.03 | $0.03 | 10330 |
| 2026-06-02 | 0.03 | $0.03 | 19500 |
| 2026-06-01 | 0.03 | $0.03 | 45439 |
| 2026-05-29 | 0.03 | $0.04 | 2500 |
| 2026-05-28 | 0.03 | $0.04 | 1 |
| 2026-05-27 | 0.03 | $0.04 | 73333 |
| 2026-05-26 | 0.03 | $0.03 | 2648 |
| 2026-05-22 | 0.03 | $0.03 | 5072 |
| 2026-05-21 | 0.03 | $0.03 | 40507 |
| 2026-05-20 | 0.03 | $0.03 | 2500 |
| 2026-05-19 | 0.03 | $0.03 | 9500 |
| 2026-05-18 | 0.03 | $0.03 | 20400 |
| 2026-05-15 | 0.03 | $0.03 | 6905 |
| 2026-05-14 | 0.03 | $0.03 | 11000 |
| 2026-05-13 | 0.03 | $0.03 | 8718 |
| 2026-05-12 | 0.03 | $0.03 | 15722 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 67103 |
| 2026-05-07 | 0.03 | $0.03 | 11001 |
| 2026-05-06 | 0.03 | $0.03 | 6240 |
| 2026-05-05 | 0.03 | $0.03 | 86400 |
| 2026-05-04 | 0.03 | $0.03 | 10750 |
| 2026-05-01 | 0.03 | $0.03 | 5000 |
| 2026-04-30 | 0.03 | $0.04 | 3200 |
| 2026-04-29 | 0.03 | $0.03 | 9799 |
| 2026-04-28 | 0.03 | $0.03 | 12064 |
| 2026-04-27 | 0.03 | $0.04 | 9180 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 9000 |
| 2026-04-22 | 0.03 | $0.03 | 79652 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | 8200 |
| 2026-04-17 | 0.03 | $0.04 | 9675 |
| 2026-04-16 | 0.03 | $0.03 | 4745 |
| 2026-04-15 | 0.03 | $0.04 | 8235 |
| 2026-04-14 | 0.03 | $0.03 | 15090 |
| 2026-04-13 | 0.03 | $0.03 | 9500 |
| 2026-04-10 | 0.03 | $0.03 | 2500 |
| 2026-04-09 | 0.03 | $0.03 | 23600 |
| 2026-04-08 | 0.03 | $0.03 | 2990 |
| 2026-04-07 | 0.03 | $0.03 | 1300 |
| 2026-04-06 | 0.03 | $0.03 | 7653 |
| 2026-04-02 | 0.03 | $0.04 | 10000 |
| 2026-04-01 | 0.03 | $0.04 | 40190 |
| 2026-03-31 | 0.03 | $0.03 | 2500 |
| 2026-03-30 | 0.03 | $0.03 | 2500 |
| 2026-03-27 | 0.03 | $0.03 | 14360 |
| 2026-03-26 | 0.03 | $0.03 | 3500 |
| 2026-03-25 | 0.03 | $0.03 | 27810 |
| 2026-03-24 | 0.03 | $0.03 | 67078 |
| 2026-03-23 | 0.04 | $0.04 | 8500 |
| 2026-03-20 | 0.03 | $0.03 | 52502 |
| 2026-03-19 | 0.03 | $0.03 | 2500 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 2500 |
| 2026-03-16 | 0.03 | $0.03 | 5028 |
| 2026-03-13 | 0.03 | $0.04 | 11691 |
| 2026-03-12 | 0.03 | $0.03 | 3502 |
| 2026-03-11 | 0.03 | $0.03 | 9504 |
| 2026-03-10 | 0.03 | $0.03 | 2500 |
| 2026-03-09 | 0.03 | $0.03 | 5001 |
| 2026-03-06 | 0.03 | $0.03 | 16071 |
| 2026-03-05 | 0.03 | $0.03 | 7500 |
| 2026-03-04 | 0.04 | $0.04 | 2500 |
| 2026-03-03 | 0.03 | $0.04 | 39998 |
| 2026-03-02 | 0.03 | $0.04 | 6100 |
| 2026-02-27 | 0.03 | $0.03 | 7900 |
| 2026-02-26 | 0.03 | $0.03 | 2500 |
| 2026-02-25 | 0.03 | $0.03 | 5253 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.03 | $0.03 | 5003 |
| 2026-02-20 | 0.03 | $0.04 | 2500 |
| 2026-02-19 | 0.03 | $0.03 | 654 |
| 2026-02-18 | 0.03 | $0.03 | 9000 |
| 2026-02-17 | 0.03 | $0.03 | 5000 |
| 2026-02-13 | 0.03 | $0.03 | 5204 |
| 2026-02-12 | 0.03 | $0.04 | 29525 |
| 2026-02-11 | 0.03 | $0.04 | 2510 |
| 2026-02-10 | 0.03 | $0.04 | 13444 |
| 2026-02-09 | 0.03 | $0.04 | 5700 |
| 2026-02-06 | 0.03 | $0.04 | 11075 |
| 2026-02-05 | 0.03 | $0.04 | 138626 |
| 2026-02-04 | 0.03 | $0.03 | 102760 |
| 2026-02-03 | 0.03 | $0.04 | 12500 |
| 2026-02-02 | 0.03 | $0.04 | 17215 |
| 2026-01-30 | 0.03 | $0.04 | 11100 |
| 2026-01-29 | 0.03 | $0.04 | 22966 |
| 2026-01-28 | 0.03 | $0.03 | 113130 |
| 2026-01-27 | 0.03 | $0.03 | 23914 |
| 2026-01-26 | 0.03 | $0.03 | 2500 |
| 2026-01-23 | 0.03 | $0.03 | 6456 |
| 2026-01-22 | 0.03 | $0.03 | 10011 |
| 2026-01-21 | 0.03 | $0.04 | 10187 |
| 2026-01-20 | 0.03 | $0.03 | 8901 |
| 2026-01-16 | 0.03 | $0.03 | 18140 |
| 2026-01-15 | 0.03 | $0.04 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 2541 |
| 2026-01-13 | 0.04 | $0.04 | 25400 |
| 2026-01-12 | 0.04 | $0.04 | 14002 |
| 2026-01-09 | 0.04 | $0.04 | 8650 |
| 2026-01-08 | 0.04 | $0.04 | 11040 |
| 2026-01-07 | 0.04 | $0.04 | 17554 |
| 2026-01-06 | 0.04 | $0.04 | 22744 |
| 2026-01-05 | 0.04 | $0.04 | 59894 |
| 2026-01-02 | 0.04 | $0.04 | 7500 |
| 2025-12-31 | 0.04 | $0.04 | 52800 |
| 2025-12-30 | 0.04 | $0.04 | 39634 |
| 2025-12-29 | 0.04 | $0.04 | 41884 |
| 2025-12-26 | 0.04 | $0.05 | 28169 |
| 2025-12-24 | 0.04 | $0.04 | 20700 |
| 2025-12-23 | 0.05 | $0.04 | 8177 |
| 2025-12-22 | 0.05 | $0.04 | 22333 |
| 2025-12-19 | 0.05 | $0.05 | 37745 |
| 2025-12-18 | 0.05 | $0.04 | 14888 |
| 2025-12-17 | 0.05 | $0.04 | 11950 |
| 2025-12-16 | 0.05 | $0.05 | 5000 |
| 2025-12-15 | 0.05 | $0.04 | 5000 |
| 2025-12-12 | 0.06 | $0.05 | 84404 |
| 2025-12-11 | 0.06 | $0.05 | 9543 |
| 2025-12-10 | 0.06 | $0.06 | 16500 |
| 2025-12-09 | 0.06 | $0.06 | 19499 |
| 2025-12-08 | 0.06 | $0.06 | 4100 |
| 2025-12-05 | 0.06 | $0.06 | 15081 |
| 2025-12-04 | 0.06 | $0.07 | 24380 |
| 2025-12-03 | 0.06 | $0.06 | 17510 |
| 2025-12-02 | 0.06 | $0.06 | 15685 |
| 2025-12-01 | 0.06 | $0.06 | 8726 |
| 2025-11-28 | 0.06 | $0.07 | 5000 |
| 2025-11-26 | 0.06 | $0.06 | 7600 |
| 2025-11-25 | 0.06 | $0.07 | 8633 |
| 2025-11-24 | 0.06 | $0.06 | 16600 |
| 2025-11-21 | 0.06 | $0.06 | 10004 |
| 2025-11-20 | 0.06 | $0.06 | 2500 |
| 2025-11-19 | 0.06 | $0.06 | 22168 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 7679 |
| 2025-11-14 | 0.05 | $0.06 | 19882 |
| 2025-11-13 | 0.05 | $0.06 | 3997 |
| 2025-11-12 | 0.05 | $0.08 | 5763 |
| 2025-11-11 | 0.05 | $0.06 | 138365 |
| 2025-11-10 | 0.05 | $0.04 | 110538 |
| 2025-11-07 | 0.05 | $0.04 | 30043 |
| 2025-11-06 | 0.05 | $0.05 | 15250 |
| 2025-11-05 | 0.06 | $0.06 | 32974 |
| 2025-11-04 | 0.06 | $0.05 | 3600 |
| 2025-11-03 | 0.06 | $0.06 | 9000 |
| 2025-10-31 | 0.06 | $0.06 | 2500 |
| 2025-10-30 | 0.06 | $0.06 | 33387 |
| 2025-10-29 | 0.06 | $0.06 | 65995 |
| 2025-10-28 | 0.06 | $0.06 | 2505 |
| 2025-10-27 | 0.07 | $0.07 | 22500 |
| 2025-10-24 | 0.07 | $0.06 | 23700 |
| 2025-10-23 | 0.07 | $0.06 | 14890 |
| 2025-10-22 | 0.07 | $0.07 | 3903 |
| 2025-10-21 | 0.07 | $0.07 | 10368 |
| 2025-10-20 | 0.08 | $0.08 | 10035 |
| 2025-10-17 | 0.08 | $0.06 | 17000 |
| 2025-10-16 | 0.08 | $0.07 | 55505 |
| 2025-10-15 | 0.08 | $0.07 | 44082 |
| 2025-10-14 | 0.08 | $0.09 | 7309 |
| 2025-10-13 | 0.08 | $0.08 | 9500 |
| 2025-10-10 | 0.09 | $0.08 | 9503 |
| 2025-10-09 | 0.09 | $0.08 | 32513 |
| 2025-10-08 | 0.09 | $0.10 | 23567 |
| 2025-10-07 | 0.09 | $0.10 | 21940 |
| 2025-10-06 | 0.09 | $0.09 | 8750 |
| 2025-10-03 | 0.09 | $0.08 | 20628 |
| 2025-10-02 | 0.09 | $0.09 | 19980 |
| 2025-10-01 | 0.09 | $0.08 | 3700 |
| 2025-09-30 | 0.09 | $0.08 | 11128 |
| 2025-09-29 | 0.09 | $0.10 | 29500 |
| 2025-09-26 | 0.09 | $0.08 | 115388 |
| 2025-09-25 | 0.09 | $0.08 | 12645 |
| 2025-09-24 | 0.09 | $0.08 | 5060 |
| 2025-09-23 | 0.09 | $0.10 | 14750 |
| 2025-09-22 | 0.09 | $0.09 | 14512 |
| 2025-09-19 | 0.09 | $0.09 | 22900 |
| 2025-09-18 | 0.09 | $0.09 | 21024 |
| 2025-09-17 | 0.09 | $0.09 | 15488 |
| 2025-09-16 | 0.09 | $0.08 | 15187 |
| 2025-09-15 | 0.09 | $0.08 | 13000 |
| 2025-09-12 | 0.09 | $0.10 | 20109 |
| 2025-09-11 | 0.09 | $0.10 | 64505 |
| 2025-09-10 | 0.09 | $0.09 | 13850 |
| 2025-09-09 | 0.09 | $0.08 | 11526 |
| 2025-09-08 | 0.09 | $0.08 | 8645 |
| 2025-09-05 | 0.09 | $0.09 | 101583 |
| 2025-09-04 | 0.09 | $0.09 | 29440 |
| 2025-09-03 | 0.09 | $0.09 | 29799 |
| 2025-09-02 | 0.09 | $0.10 | 21275 |
| 2025-08-29 | 0.09 | $0.09 | 8939 |
| 2025-08-28 | 0.09 | $0.09 | 15145 |
| 2025-08-27 | 0.09 | $0.09 | 30516 |
| 2025-08-26 | 0.09 | $0.09 | 19692 |
| 2025-08-25 | 0.09 | $0.09 | 20103 |
| 2025-08-22 | 0.09 | $0.09 | 21677 |
| 2025-08-21 | 0.09 | $0.09 | 69744 |
| 2025-08-20 | 0.09 | $0.09 | 8005 |
| 2025-08-19 | 0.09 | $0.09 | 2500 |
| 2025-08-18 | 0.09 | $0.09 | 40437 |
| 2025-08-15 | 0.09 | $0.09 | 11200 |
| 2025-08-14 | 0.09 | $0.09 | 43700 |
| 2025-08-13 | 0.10 | $0.10 | 19147 |
| 2025-08-12 | 0.10 | $0.09 | 10964 |
| 2025-08-11 | 0.10 | $0.08 | 18525 |
| 2025-08-08 | 0.10 | $0.08 | 22415 |
| 2025-08-07 | 0.11 | $0.08 | 59330 |
| 2025-08-06 | 0.11 | $0.10 | 14500 |
| 2025-08-05 | 0.11 | $0.10 | 25152 |
| 2025-08-04 | 0.12 | $0.09 | 59045 |
| 2025-08-01 | 0.12 | $0.11 | 357413 |
| 2025-07-31 | 0.12 | $0.10 | 54890 |
| 2025-07-30 | 0.13 | $0.10 | 94628 |
| 2025-07-29 | 0.13 | $0.11 | 15975 |
| 2025-07-28 | 0.14 | $0.11 | 24859 |
| 2025-07-25 | 0.14 | $0.12 | 25860 |
| 2025-07-24 | 0.14 | $0.12 | 36574 |
| 2025-07-23 | 0.15 | $0.13 | 10154 |
| 2025-07-22 | 0.15 | $0.15 | 64253 |
| 2025-07-21 | 0.15 | $0.15 | 64430 |
| 2025-07-18 | 0.14 | $0.14 | 56051 |
| 2025-07-17 | 0.14 | $0.14 | 29475 |
| 2025-07-16 | 0.14 | $0.13 | 129578 |
| 2025-07-15 | 0.14 | $0.15 | 106908 |
| 2025-07-14 | 0.13 | $0.12 | 195305 |
| 2025-07-11 | 0.13 | $0.16 | 284651 |
| 2025-07-10 | 0.12 | $0.12 | 161734 |
| 2025-07-09 | 0.12 | $0.14 | 21008 |
| 2025-07-08 | 0.12 | $0.13 | 53378 |
| 2025-07-07 | 0.11 | $0.12 | 226048 |
| 2025-07-03 | 0.11 | $0.10 | 7100 |
| 2025-07-02 | 0.10 | $0.09 | 19050 |
| 2025-07-01 | 0.11 | $0.11 | 13349 |
| 2025-06-30 | 0.10 | $0.14 | 109566 |
| 2025-06-27 | 0.09 | $0.09 | 15200 |
| 2025-06-26 | 0.09 | $0.09 | 24500 |
| 2025-06-25 | 0.09 | $0.08 | 30130 |
| 2025-06-24 | 0.09 | $0.10 | 66107 |
| 2025-06-23 | 0.09 | $0.09 | 336318 |
| 2025-06-20 | 0.08 | $0.05 | 146224 |
| 2025-06-18 | 0.09 | $0.07 | 81430 |
| 2025-06-17 | 0.09 | $0.09 | 164407 |
| 2025-06-16 | 0.09 | $0.12 | 139894 |
| 2025-06-13 | 0.08 | $0.15 | 314865 |
| 2025-06-12 | 0.06 | $0.12 | 401761 |
| 2025-06-11 | 0.05 | $0.08 | 356701 |
| 2025-06-10 | 0.04 | $0.08 | 563830 |
| 2025-06-09 | 0.03 | $0.04 | 179502 |
| 2025-06-06 | 0.03 | $0.05 | 178898 |
| 2025-06-05 | 0.03 | $0.03 | 5200 |
| 2025-06-04 | 0.03 | $0.03 | 7600 |
| 2025-06-03 | 0.03 | $0.03 | 20610 |
| 2025-06-02 | 0.03 | $0.03 | 64132 |
| 2025-05-30 | 0.03 | $0.03 | 9992 |
| 2025-05-29 | 0.03 | $0.03 | 281438 |
| 2025-05-28 | 0.02 | $0.04 | 52726 |
| 2025-05-27 | 0.02 | $0.03 | 7502 |
| 2025-05-23 | 0.02 | $0.03 | 15500 |
| 2025-05-22 | 0.02 | $0.03 | 15000 |
| 2025-05-21 | 0.02 | $0.03 | 14999 |
| 2025-05-20 | 0.02 | $0.03 | 23150 |
| 2025-05-19 | 0.02 | $0.03 | 22100 |
| 2025-05-16 | 0.02 | $0.03 | 20000 |
| 2025-05-15 | 0.01 | $0.03 | 7440 |
| 2025-05-14 | 0.01 | $0.03 | 12018 |
| 2025-05-13 | 0.01 | $0.03 | 39380 |
| 2025-05-12 | 0.01 | $0.03 | 29399 |
| 2025-05-09 | 0.01 | $0.03 | 228023 |
| 2025-05-08 | 0.01 | $0.03 | 79476 |
| 2025-05-07 | 0.01 | $0.03 | 31301 |
| 2025-05-06 | 0.01 | $0.03 | 12260 |
| 2025-05-05 | 0.01 | $0.03 | 32651 |
| 2025-05-02 | 0.00 | $0.03 | 26199 |
| 2025-05-01 | 0.00 | $0.03 | 26430 |
| 2025-04-30 | 0.00 | $0.03 | 92750 |
| 2025-04-29 | 0.00 | $0.04 | 15462 |
| 2025-04-28 | -0.01 | $0.03 | 38111 |
| 2025-04-25 | -0.01 | $0.03 | 33070 |
| 2025-04-24 | -0.01 | $0.03 | 19290 |
| 2025-04-23 | -0.02 | $0.03 | 10910 |
| 2025-04-22 | -0.02 | $0.03 | 14150 |
| 2025-04-21 | -0.03 | $0.03 | 24440 |
| 2025-04-17 | -0.03 | $0.03 | 33988 |
| 2025-04-16 | -0.03 | $0.03 | 113017 |
| 2025-04-15 | -0.04 | $0.03 | 28800 |
| 2025-04-14 | -0.04 | $0.03 | 57882 |
| 2025-04-11 | -0.05 | $0.02 | 10415 |
| 2025-04-10 | -0.05 | $0.02 | 16735 |
| 2025-04-09 | -0.05 | $0.02 | 20151 |
| 2025-04-08 | -0.06 | $0.02 | 19319 |
| 2025-04-07 | -0.06 | $0.02 | 30119 |
| 2025-04-04 | -0.06 | $0.02 | 30100 |
| 2025-04-03 | -0.06 | $0.04 | 17618 |
| 2025-04-02 | -0.07 | $0.03 | 109049 |
| 2025-04-01 | -0.08 | $0.03 | 51017 |
| 2025-03-31 | -0.08 | $0.03 | 45594 |
| 2025-03-28 | -0.08 | $0.04 | 63117 |
| 2025-03-27 | -0.09 | $0.04 | 78085 |
| 2025-03-26 | -0.09 | $0.05 | 101545 |
| 2025-03-25 | -0.10 | $0.03 | 25724 |
| 2025-03-24 | -0.10 | $0.03 | 95204 |
| 2025-03-21 | -0.10 | $0.03 | 28294 |
| 2025-03-20 | -0.10 | $0.03 | 23853 |
| 2025-03-19 | -0.09 | $0.03 | 360298 |
| 2025-03-18 | -0.09 | $0.02 | 30840 |
| 2025-03-17 | -0.08 | $0.02 | 51110 |
| 2025-03-14 | -0.07 | $0.02 | 32681 |
| 2025-03-13 | -0.05 | $0.02 | 50032 |
| 2025-03-12 | -0.04 | $0.02 | 68526 |
| 2025-03-11 | -0.01 | $0.02 | 119865 |
| 2025-03-10 | 0.02 | $0.03 | 85500 |
| 2025-03-07 | 0.05 | $0.02 | 55268 |
| 2025-03-06 | 0.09 | $0.02 | 116227 |
| 2025-03-05 | 0.14 | $0.02 | 316792 |
| 2025-03-04 | 0.21 | $0.02 | 864780 |
| 2025-03-03 | 0.28 | $0.02 | 735285 |
| 2025-02-28 | 0.37 | $0.06 | 1.1M |
| 2025-02-27 | 0.46 | $0.26 | 6701 |
| 2025-02-26 | 0.53 | $0.26 | 599 |
| 2025-02-25 | 0.61 | $0.60 | — |
| 2025-02-24 | 0.63 | $0.60 | 95.7M |
| 2025-02-21 | 0.65 | $0.37 | 7698 |
| 2025-02-20 | 0.73 | $0.31 | 25200 |
| 2025-02-19 | 0.84 | $0.52 | 95.7M |
| 2025-02-18 | 0.92 | $0.65 | 11528 |
| 2025-02-14 | 0.99 | $0.80 | 14767 |
| 2025-02-13 | 1.03 | $1.00 | 95.7M |
| 2025-02-12 | 1.04 | $1.00 | 150.5M |
| 2025-02-11 | 1.06 | $1.25 | 1.3M |
| 2025-02-10 | 1.02 | $1.00 | 843184 |
| 2025-02-07 | 1.03 | $1.00 | 3.9M |
| 2025-02-06 | 1.04 | $1.00 | 1277 |
| 2025-02-05 | 1.05 | $1.00 | 997 |
| 2025-02-04 | 1.07 | $1.00 | 1237 |
| 2025-02-03 | 1.08 | $1.00 | 3449 |
| 2025-01-31 | 1.10 | $1.00 | 329 |
| 2025-01-30 | 1.13 | $1.25 | 104 |
| 2025-01-29 | 1.10 | $1.00 | 2126 |
| 2025-01-28 | 1.13 | $1.13 | 173 |
| 2025-01-27 | 1.13 | $1.00 | 173 |
| 2025-01-24 | 1.15 | $1.13 | 37 |
| 2025-01-23 | 1.16 | $1.25 | 504 |
| 2025-01-22 | 1.14 | $1.13 | 481 |
| 2025-01-21 | 1.14 | $1.13 | 123 |
| 2025-01-17 | 1.14 | $1.00 | 332 |
| 2025-01-16 | 1.18 | $1.25 | 1032 |
| 2025-01-15 | 1.16 | $1.25 | 2771 |
| 2025-01-14 | 1.14 | $1.13 | 3859 |
| 2025-01-13 | 1.14 | $1.00 | 13594 |
| 2025-01-10 | 1.17 | $1.25 | 545 |
| 2025-01-08 | 1.15 | $1.25 | 4087 |
| 2025-01-07 | 1.13 | $1.25 | 4828 |
| 2025-01-06 | 1.11 | $1.00 | 1302 |
| 2025-01-03 | 1.14 | $1.25 | 732 |
| 2025-01-02 | 1.11 | $1.25 | 1728 |
| 2024-12-31 | 1.09 | $1.13 | 5203 |
| 2024-12-30 | 1.08 | $1.13 | 5033 |
| 2024-12-27 | 1.08 | $1.00 | 1165 |
| 2024-12-26 | 1.10 | $1.00 | 8601 |
| 2024-12-24 | 1.12 | $1.00 | 8601 |
| 2024-12-23 | 1.15 | $1.00 | 8601 |
| 2024-12-20 | 1.18 | $1.25 | 8601 |
| 2024-12-19 | 1.17 | $1.25 | 8601 |
| 2024-12-18 | 1.15 | $1.25 | 8601 |
| 2024-12-17 | 1.13 | $1.25 | 11152 |
| 2024-12-16 | 1.11 | $1.00 | 3201 |
| 2024-12-13 | 1.14 | $1.13 | 1072 |
| 2024-12-12 | 1.14 | $1.25 | 3653 |
| 2024-12-11 | 1.12 | $1.13 | 721 |
| 2024-12-10 | 1.12 | $1.13 | 469 |
| 2024-12-09 | 1.12 | $1.13 | 1868 |
| 2024-12-06 | 1.13 | $1.00 | 269 |
| 2024-12-05 | 1.16 | $1.25 | 1167 |
| 2024-12-04 | 1.14 | $1.13 | 2262 |
| 2024-12-03 | 1.15 | $1.25 | 140 |
| 2024-12-02 | 1.13 | $1.13 | 472 |
| 2024-11-29 | 1.13 | $1.25 | 1549 |
| 2024-11-27 | 1.12 | $1.00 | 1042 |
| 2024-11-26 | 1.15 | $1.25 | 12828 |
| 2024-11-25 | 1.13 | $1.13 | 2445 |
| 2024-11-22 | 1.13 | $1.25 | 2917 |
| 2024-11-21 | 1.11 | $1.00 | 750 |
| 2024-11-20 | 1.15 | $1.13 | 331 |
| 2024-11-19 | 1.16 | $1.13 | 188 |
| 2024-11-18 | 1.17 | $1.00 | 281 |
| 2024-11-15 | 1.21 | $1.50 | 475 |
| 2024-11-14 | 1.15 | $1.25 | 248 |
| 2024-11-13 | 1.13 | $1.00 | 3507 |
| 2024-11-12 | 1.17 | $1.00 | 1952 |
| 2024-11-11 | 1.21 | $1.25 | 1256 |
| 2024-11-08 | 1.21 | $1.25 | 1791 |
| 2024-11-07 | 1.20 | $1.25 | 797 |
| 2024-11-06 | 1.20 | $1.00 | 1079 |
| 2024-11-05 | 1.25 | $1.25 | 1889 |
| 2024-11-04 | 1.25 | $1.00 | 166 |
| 2024-11-01 | 1.31 | $1.35 | 1281 |
| 2024-10-31 | 1.30 | $1.25 | 814 |
| 2024-10-30 | 1.31 | $1.25 | — |
| 2024-10-29 | 1.33 | $1.25 | 334 |
| 2024-10-28 | 1.34 | $1.38 | 831 |
| 2024-10-25 | 1.33 | $1.25 | 561 |
| 2024-10-24 | 1.35 | $1.38 | 3471 |
| 2024-10-23 | 1.35 | $1.50 | 53 |
| 2024-10-22 | 1.31 | $1.25 | 1288 |
| 2024-10-21 | 1.33 | $1.25 | 132 |
| 2024-10-18 | 1.34 | $1.50 | 555 |
| 2024-10-17 | 1.31 | $1.50 | 6115 |
| 2024-10-16 | 1.27 | $1.25 | 1079 |
| 2024-10-15 | 1.28 | $1.50 | 719 |
| 2024-10-14 | 1.23 | $1.25 | 2880 |
| 2024-10-11 | 1.23 | $1.25 | 1858 |
| 2024-10-10 | 1.23 | $1.13 | 333 |
| 2024-10-09 | 1.26 | $1.00 | 850 |
| 2024-10-08 | 1.32 | $1.00 | 1307 |
| 2024-10-07 | 1.39 | $1.25 | 3185 |
| 2024-10-04 | 1.42 | $1.25 | 571 |
| 2024-10-03 | 1.45 | $1.50 | 7228 |
| 2024-10-02 | 1.44 | $1.25 | 1890 |
| 2024-10-01 | 1.47 | $1.50 | 2543 |
| 2024-09-30 | 1.46 | $1.38 | 15779 |
| 2024-09-27 | 1.47 | $1.50 | 3071 |
| 2024-09-26 | 1.45 | $1.50 | 4443 |
| 2024-09-25 | 1.44 | $1.50 | 13557 |
| 2024-09-24 | 1.42 | $1.50 | 22527 |
| 2024-09-23 | 1.40 | $1.50 | 12669 |
| 2024-09-20 | 1.37 | $1.75 | 103015 |
| 2024-09-19 | 1.28 | $1.25 | 555 |
| 2024-09-18 | 1.29 | $1.25 | 447 |
| 2024-09-17 | 1.30 | $1.25 | 2110 |
| 2024-09-16 | 1.31 | $1.38 | 213 |
| 2024-09-13 | 1.30 | $1.25 | 420 |
| 2024-09-12 | 1.30 | $1.25 | 246 |
| 2024-09-11 | 1.32 | $1.25 | 211 |
| 2024-09-10 | 1.33 | $1.25 | 2915 |
| 2024-09-09 | 1.34 | $1.38 | 764 |
| 2024-09-06 | 1.33 | $1.40 | 878 |
| 2024-09-05 | 1.32 | $1.50 | 1203 |
| 2024-09-04 | 1.28 | $1.38 | 51 |
| 2024-09-03 | 1.25 | $1.25 | 964 |
| 2024-08-30 | 1.26 | $1.38 | 549 |
| 2024-08-29 | 1.23 | $1.25 | 400 |
| 2024-08-28 | 1.23 | $1.38 | 655 |
| 2024-08-27 | 1.20 | $1.25 | 1396 |
| 2024-08-26 | 1.20 | $1.50 | 314 |
| 2024-08-23 | 1.14 | $1.25 | 257 |
| 2024-08-22 | 1.12 | $1.25 | 5224 |
| 2024-08-21 | 1.11 | $1.13 | 1155 |
| 2024-08-20 | 1.11 | $1.13 | 186 |
| 2024-08-19 | 1.12 | $1.15 | 190 |
| 2024-08-16 | 1.13 | $1.00 | 4913 |
| 2024-08-15 | 1.17 | $1.13 | 2811 |
| 2024-08-14 | 1.18 | $1.00 | 839 |
| 2024-08-13 | 1.23 | $1.13 | 193 |
| 2024-08-12 | 1.26 | $1.25 | 313 |
| 2024-08-09 | 1.27 | $1.25 | 638 |
| 2024-08-08 | 1.28 | $1.25 | 1636 |
| 2024-08-07 | 1.30 | $1.25 | 4029 |
| 2024-08-06 | 1.31 | $1.38 | 860 |
| 2024-08-05 | 1.31 | $1.38 | 1305 |
| 2024-08-02 | 1.30 | $1.38 | 654 |
| 2024-08-01 | 1.29 | $1.25 | 2790 |
| 2024-07-31 | 1.30 | $1.50 | 3 |
| 2024-07-30 | 1.27 | $1.38 | 1408 |
| 2024-07-29 | 1.26 | $1.25 | 790 |
| 2024-07-26 | 1.27 | $1.25 | 876 |
| 2024-07-25 | 1.28 | $1.38 | 186 |
| 2024-07-24 | 1.27 | $1.25 | 953 |
| 2024-07-23 | 1.29 | $1.25 | 776 |
| 2024-07-22 | 1.31 | $1.50 | 1798 |
| 2024-07-19 | 1.28 | $1.50 | 3443 |
| 2024-07-18 | 1.25 | $1.50 | 2420 |
| 2024-07-17 | 1.21 | $1.25 | 5312 |
| 2024-07-16 | 1.22 | $1.25 | 2168 |
| 2024-07-15 | 1.23 | $1.25 | 2356 |
| 2024-07-12 | 1.25 | $1.25 | 2186 |
| 2024-07-11 | 1.27 | $1.25 | 3814 |
| 2024-07-10 | 1.29 | $1.25 | 5909 |
| 2024-07-09 | 1.32 | $1.25 | 2321 |
| 2024-07-08 | 1.36 | $1.25 | 7550 |
| 2024-07-05 | 1.40 | $1.25 | 1304 |
| 2024-07-03 | 1.44 | $1.50 | 318 |
| 2024-07-02 | 1.45 | $1.38 | 809 |
| 2024-07-01 | 1.48 | $1.50 | 547 |
| 2024-06-28 | 1.49 | $1.25 | 1605 |
| 2024-06-27 | 1.56 | $1.38 | 341 |
| 2024-06-26 | 1.60 | $1.25 | 36567 |
| 2024-06-25 | 1.69 | $1.75 | 1494 |
| 2024-06-24 | 1.68 | $1.75 | 3403 |
| 2024-06-21 | 1.68 | $1.75 | 1110 |
| 2024-06-20 | 1.67 | $1.63 | 1560 |
| 2024-06-18 | 1.69 | $1.50 | 1763 |
| 2024-06-17 | 1.74 | $1.75 | 1552 |
| 2024-06-14 | 1.74 | $1.75 | 927 |
| 2024-06-13 | 1.75 | $1.50 | 3058 |
| 2024-06-12 | 1.80 | $1.75 | 6453 |
| 2024-06-11 | 1.82 | $1.75 | 2375 |
| 2024-06-10 | 1.84 | $1.63 | 1041 |
| 2024-06-07 | 1.88 | $1.63 | 3324 |
| 2024-06-06 | 1.94 | $1.63 | 15471 |
| 2024-06-05 | 2.00 | $1.75 | 6197 |
| 2024-06-04 | 2.05 | $2.25 | 3198 |
| 2024-06-03 | 1.99 | $2.38 | 16674 |
| 2024-05-31 | 1.91 | $2.00 | 19356 |
| 2024-05-30 | 1.88 | $1.88 | 27616 |
| 2024-05-29 | 1.88 | $2.25 | 57659 |
| 2024-05-28 | 1.81 | $3.13 | 63938 |
| 2024-05-24 | 1.53 | $1.75 | 7220 |
| 2024-05-23 | 1.50 | $1.75 | 17737 |
| 2024-05-22 | 1.47 | $1.63 | 16095 |
| 2024-05-21 | 1.46 | $1.38 | 5347 |
| 2024-05-20 | 1.50 | $1.50 | 3036 |
| 2024-05-17 | 1.52 | $1.25 | 5039 |
| 2024-05-16 | 1.61 | $1.25 | 5565 |
| 2024-05-15 | 1.70 | $1.63 | 7909 |
| 2024-05-14 | 1.73 | $1.65 | 2751 |
| 2024-05-13 | 1.77 | $1.75 | 5523 |
| 2024-05-10 | 1.79 | $1.75 | 2490 |
| 2024-05-09 | 1.81 | $1.75 | 6687 |
| 2024-05-08 | 1.83 | $1.75 | 10530 |
| 2024-05-07 | 1.87 | $1.88 | 3529 |
| 2024-05-06 | 1.88 | $2.00 | 13865 |
| 2024-05-03 | 1.86 | $1.75 | 6492 |
| 2024-05-02 | 1.90 | $1.75 | 8361 |
| 2024-05-01 | 1.94 | $2.00 | 1044 |
| 2024-04-30 | 1.94 | $1.80 | 3597 |
| 2024-04-29 | 1.99 | $1.87 | 4236 |
| 2024-04-26 | 2.02 | $2.13 | 9593 |
| 2024-04-25 | 2.01 | $2.25 | 9805 |
| 2024-04-24 | 1.97 | $2.25 | 7434 |
| 2024-04-23 | 1.92 | $2.25 | 11980 |
| 2024-04-22 | 1.87 | $2.00 | 15036 |
| 2024-04-19 | 1.86 | $2.00 | 4277 |
| 2024-04-18 | 1.85 | $2.00 | 6747 |
| 2024-04-17 | 1.84 | $1.78 | 6302 |
| 2024-04-16 | 1.88 | $1.75 | 16188 |
| 2024-04-15 | 1.93 | $1.88 | 5657 |
| 2024-04-12 | 1.96 | $1.78 | 7840 |
| 2024-04-11 | 2.02 | $2.00 | 6137 |
| 2024-04-10 | 2.05 | $2.00 | 8219 |
| 2024-04-09 | 2.07 | $2.00 | 14904 |
| 2024-04-08 | 2.11 | $1.82 | 6254 |
| 2024-04-05 | 2.19 | $2.00 | 9239 |
| 2024-04-04 | 2.24 | $2.13 | 19799 |
| 2024-04-03 | 2.28 | $2.63 | 3143 |
| 2024-04-02 | 2.22 | $2.50 | 7151 |
| 2024-04-01 | 2.18 | $2.50 | 6368 |
| 2024-03-28 | 2.13 | $2.38 | 6139 |
| 2024-03-27 | 2.09 | $2.50 | 20358 |
| 2024-03-26 | 2.03 | $2.25 | 8878 |
| 2024-03-25 | 2.02 | $2.00 | 6160 |
| 2024-03-22 | 2.06 | $2.10 | 4179 |
| 2024-03-21 | 2.08 | $2.25 | 4102 |
| 2024-03-20 | 2.07 | $2.00 | 14349 |
| 2024-03-19 | 2.12 | $2.00 | 12451 |
| 2024-03-18 | 2.18 | $2.13 | 2471 |
| 2024-03-15 | 2.23 | $2.25 | 2156 |
| 2024-03-14 | 2.25 | $2.50 | 5502 |
| 2024-03-13 | 2.23 | $2.31 | 3790 |
| 2024-03-12 | 2.25 | $2.50 | 3986 |
| 2024-03-11 | 2.24 | $2.25 | 12731 |
| 2024-03-08 | 2.27 | $2.25 | 7468 |
| 2024-03-07 | 2.31 | $2.38 | 5343 |
| 2024-03-06 | 2.34 | $2.38 | 8552 |
| 2024-03-05 | 2.37 | $2.25 | 7715 |
| 2024-03-04 | 2.43 | $2.50 | 9793 |
| 2024-03-01 | 2.46 | $2.38 | 16118 |
| 2024-02-29 | 2.51 | $2.50 | 6331 |
| 2024-02-28 | 2.55 | $2.63 | 4583 |
| 2024-02-27 | 2.57 | $2.75 | 4611 |
| 2024-02-26 | 2.57 | $2.75 | 5595 |
| 2024-02-23 | 2.57 | $2.64 | 8326 |
| 2024-02-22 | 2.60 | $2.63 | 6509 |
| 2024-02-21 | 2.64 | $2.75 | 8541 |
| 2024-02-20 | 2.66 | $2.63 | 9543 |
| 2024-02-16 | 2.71 | $2.75 | 8018 |
| 2024-02-15 | 2.75 | $2.85 | 8869 |
| 2024-02-14 | 2.77 | $2.93 | 6389 |
| 2024-02-13 | 2.79 | $2.75 | 9737 |
| 2024-02-12 | 2.84 | $3.00 | 5243 |
| 2024-02-09 | 2.86 | $2.88 | 7595 |
| 2024-02-08 | 2.90 | $2.75 | 9518 |
| 2024-02-07 | 2.98 | $3.50 | 14083 |
| 2024-02-06 | 2.92 | $2.50 | 6938 |
| 2024-02-05 | 3.06 | $2.88 | 8342 |
| 2024-02-02 | 3.15 | $3.00 | 16950 |
| 2024-02-01 | 3.23 | $3.25 | 33302 |
| 2024-01-31 | 3.27 | $3.50 | 12865 |
| 2024-01-30 | 3.27 | $4.50 | 20577 |
| 2024-01-29 | 3.06 | $3.50 | 16640 |
| 2024-01-26 | 3.02 | $2.88 | 13215 |
| 2024-01-25 | 3.12 | $2.85 | 6752 |
| 2024-01-24 | 3.24 | $3.25 | 8647 |
| 2024-01-23 | 3.30 | $3.00 | 8684 |
| 2024-01-22 | 3.43 | $3.38 | 27314 |
| 2024-01-19 | 3.50 | $3.00 | 14465 |
| 2024-01-18 | 3.66 | $3.25 | 9909 |
| 2024-01-17 | 3.80 | $3.38 | 9833 |
| 2024-01-16 | 3.93 | $3.50 | 8160 |
| 2024-01-12 | 4.06 | $4.00 | 7559 |
| 2024-01-11 | 4.12 | $3.88 | 8951 |
| 2024-01-10 | 4.20 | $4.25 | 9887 |
| 2024-01-09 | 4.23 | $4.25 | 9554 |
| 2024-01-08 | 4.26 | $4.25 | 6144 |
| 2024-01-05 | 4.30 | $4.50 | 6049 |
| 2024-01-04 | 4.29 | $4.20 | 5941 |
| 2024-01-03 | 4.35 | $4.38 | 6342 |
| 2024-01-02 | 4.38 | $4.50 | 5504 |
| 2023-12-29 | 4.39 | $4.25 | 6926 |
| 2023-12-28 | 4.46 | $4.25 | 5519 |
| 2023-12-27 | 4.54 | $4.45 | 4565 |
| 2023-12-26 | 4.60 | $4.75 | 4144 |
| 2023-12-22 | 4.60 | $4.50 | 6427 |
| 2023-12-21 | 4.65 | $4.75 | 5341 |
| 2023-12-20 | 4.67 | $4.75 | 16383 |
| 2023-12-19 | 4.69 | $3.88 | 13989 |
| 2023-12-18 | 4.89 | $4.00 | 13411 |
| 2023-12-15 | 5.11 | $4.75 | 10058 |
| 2023-12-14 | 5.20 | $5.00 | 15489 |
| 2023-12-13 | 5.26 | $4.75 | 18722 |
| 2023-12-12 | 5.37 | $5.00 | 10830 |
| 2023-12-11 | 5.46 | $5.00 | 8108 |
| 2023-12-08 | 5.56 | $5.25 | 9238 |
| 2023-12-07 | 5.62 | $5.25 | 12725 |
| 2023-12-06 | 5.69 | $6.25 | 5857 |
| 2023-12-05 | 5.56 | $7.00 | 7458 |
| 2023-12-04 | 5.25 | $6.75 | 9429 |
| 2023-12-01 | 4.94 | $5.56 | 14169 |
| 2023-11-30 | 4.84 | $6.50 | 19055 |
| 2023-11-29 | 4.52 | $4.25 | 184 |
| 2023-11-28 | 4.63 | $4.50 | 58 |
| 2023-11-27 | 4.71 | $4.63 | 4116 |
| 2023-11-24 | 4.78 | $4.88 | 2889 |
| 2023-11-22 | 4.81 | $5.00 | 1829 |
| 2023-11-21 | 4.81 | $5.00 | 8768 |
| 2023-11-20 | 4.82 | $4.75 | 4235 |
| 2023-11-17 | 4.89 | $5.00 | 4039 |
| 2023-11-16 | 4.92 | $5.38 | 6364 |
| 2023-11-15 | 4.88 | $4.88 | 4720 |
| 2023-11-14 | 4.94 | $4.88 | 4840 |
| 2023-11-13 | 5.01 | $5.50 | 4787 |
| 2023-11-10 | 4.96 | $6.75 | 4543 |
| 2023-11-09 | 4.65 | $6.25 | 4516 |
| 2023-11-08 | 4.39 | $5.00 | 5020 |
| 2023-11-07 | 4.37 | $5.00 | 9192 |
| 2023-11-06 | 4.34 | $3.75 | 5578 |
| 2023-11-03 | 4.58 | $4.75 | 3902 |
| 2023-11-02 | 4.65 | $4.63 | 3901 |
| 2023-11-01 | 4.77 | $5.00 | 3835 |
| 2023-10-31 | 4.83 | $5.00 | 4919 |
| 2023-10-30 | 4.90 | $5.00 | 4484 |
| 2023-10-27 | 5.00 | $4.75 | 4598 |
| 2023-10-26 | 5.17 | $5.25 | 485 |
| 2023-10-25 | 5.26 | $4.88 | 4014 |
| 2023-10-24 | 5.45 | $5.00 | 4655 |
| 2023-10-23 | 5.66 | $5.13 | 6818 |
| 2023-10-20 | 5.87 | $5.50 | 6691 |
| 2023-10-19 | 6.05 | $5.50 | 7854 |
| 2023-10-18 | 6.26 | $5.16 | 6489 |
| 2023-10-17 | 6.58 | $5.63 | 7509 |
| 2023-10-16 | 6.85 | $5.75 | 7451 |
| 2023-10-13 | 7.15 | $6.25 | 6398 |
| 2023-10-12 | 7.39 | $6.63 | 5142 |
| 2023-10-11 | 7.60 | $6.50 | 6446 |
| 2023-10-10 | 7.86 | $6.42 | 5252 |
| 2023-10-09 | 8.19 | $7.00 | 6056 |
| 2023-10-06 | 8.44 | $7.40 | 4443 |
| 2023-10-05 | 8.66 | $8.00 | 3152 |
| 2023-10-04 | 8.78 | $8.85 | 3041 |
| 2023-10-03 | 8.73 | $8.23 | 3005 |
| 2023-10-02 | 8.82 | $9.25 | 4033 |
| 2023-09-29 | 8.69 | $9.50 | 4993 |
| 2023-09-28 | 8.50 | $9.25 | 5651 |
| 2023-09-27 | 8.32 | $10.25 | 10159 |
| 2023-09-26 | 7.91 | $11.83 | 9825 |
| 2023-09-25 | 7.10 | $10.00 | 5154 |
| 2023-09-22 | 6.55 | $9.75 | 12132 |
| 2023-09-21 | 5.96 | $7.25 | 6666 |
| 2023-09-20 | 5.81 | $6.00 | 4042 |
| 2023-09-19 | 5.91 | $5.50 | 5521 |
| 2023-09-18 | 6.14 | $6.00 | 4237 |
| 2023-09-15 | 6.30 | $6.25 | 2410 |
| 2023-09-14 | 6.45 | $6.75 | 2787 |
| 2023-09-13 | 6.52 | $6.13 | 3342 |
| 2023-09-12 | 6.74 | $6.66 | 2792 |
| 2023-09-11 | 6.89 | $6.38 | 5163 |
| 2023-09-08 | 7.13 | $6.25 | 5179 |
| 2023-09-07 | 7.44 | $7.00 | 4296 |
| 2023-09-06 | 7.65 | $6.75 | 1306 |
| 2023-09-05 | 7.95 | $7.00 | 5630 |
| 2023-09-01 | 8.26 | $7.50 | 2774 |
| 2023-08-31 | 8.51 | $7.75 | 4906 |
| 2023-08-30 | 8.75 | $8.25 | 6087 |
| 2023-08-29 | 8.93 | $7.75 | 9622 |
| 2023-08-28 | 9.24 | $8.50 | 5521 |
| 2023-08-25 | 9.45 | $9.25 | 5084 |
| 2023-08-24 | 9.55 | $9.83 | 3893 |
| 2023-08-23 | 9.53 | $9.50 | 3986 |
| 2023-08-22 | 9.59 | $10.11 | 3045 |
| 2023-08-21 | 9.52 | $10.75 | 2755 |
| 2023-08-18 | 9.32 | $11.00 | 4991 |
| 2023-08-17 | 9.03 | $9.50 | 2154 |
| 2023-08-16 | 9.02 | $9.50 | 5094 |
| 2023-08-15 | 9.01 | $9.00 | 6301 |
| 2023-08-14 | 9.11 | $10.25 | 4726 |
| 2023-08-11 | 8.97 | $11.25 | 9888 |
| 2023-08-10 | 8.60 | $9.00 | 4069 |
| 2023-08-09 | 8.65 | $9.25 | 3712 |
| 2023-08-08 | 8.66 | $9.00 | 6621 |
| 2023-08-07 | 8.73 | $9.13 | 12219 |
| 2023-08-04 | 8.80 | $8.16 | 5634 |
| 2023-08-03 | 9.09 | $8.75 | 3072 |
| 2023-08-02 | 9.30 | $9.50 | 3914 |
| 2023-08-01 | 9.41 | $10.00 | 3680 |
| 2023-07-31 | 9.43 | $9.75 | 2718 |
| 2023-07-28 | 9.51 | $10.00 | 3376 |
| 2023-07-27 | 9.56 | $10.50 | 3910 |
| 2023-07-26 | 9.53 | $9.00 | 2306 |
| 2023-07-25 | 9.81 | $9.25 | 3640 |
| 2023-07-24 | 10.09 | $10.00 | 2932 |
| 2023-07-21 | 10.27 | $11.06 | 2626 |
| 2023-07-20 | 10.26 | $11.18 | 2976 |
| 2023-07-19 | 10.23 | $10.50 | 2217 |
| 2023-07-18 | 10.35 | $10.94 | 1017 |
| 2023-07-17 | 10.41 | $10.25 | 1615 |
| 2023-07-14 | 10.63 | $10.88 | 2842 |
| 2023-07-13 | 10.76 | $10.63 | 1459 |
| 2023-07-12 | 10.98 | $11.25 | 5199 |
| 2023-07-11 | 11.10 | $12.25 | 2626 |
| 2023-07-10 | 11.05 | $13.00 | 3348 |
| 2023-07-07 | 10.84 | $12.40 | 3650 |
| 2023-07-06 | 10.74 | $11.25 | 3794 |
| 2023-07-05 | 10.87 | $10.35 | 3478 |
| 2023-07-03 | 11.23 | $11.25 | 3335 |
| 2023-06-30 | 11.47 | $11.00 | 2674 |
| 2023-06-29 | 11.80 | $11.75 | 2947 |
| 2023-06-28 | 12.05 | $11.25 | 3191 |
| 2023-06-27 | 12.45 | $12.26 | 3295 |
| 2023-06-26 | 12.72 | $12.50 | 4010 |
| 2023-06-23 | 12.99 | $12.75 | 4467 |
| 2023-06-22 | 13.27 | $12.75 | 2097 |
| 2023-06-21 | 13.59 | $13.50 | 3512 |
| 2023-06-20 | 13.83 | $13.00 | 3309 |
| 2023-06-16 | 14.21 | $14.25 | 4162 |
| 2023-06-15 | 14.41 | $13.00 | 3901 |
| 2023-06-14 | 14.91 | $13.38 | 5230 |
| 2023-06-13 | 15.42 | $14.25 | 3867 |
| 2023-06-12 | 15.83 | $15.00 | 3224 |
| 2023-06-09 | 16.17 | $15.25 | 3828 |
| 2023-06-08 | 16.51 | $14.68 | 9140 |
| 2023-06-07 | 17.03 | $15.25 | 4077 |
| 2023-06-06 | 17.52 | $16.75 | 4353 |
| 2023-06-05 | 17.78 | $16.13 | 3709 |
| 2023-06-02 | 18.22 | $17.00 | 4575 |
| 2023-06-01 | 18.55 | $17.50 | 4170 |
| 2023-05-31 | 18.83 | $17.88 | 3410 |
| 2023-05-30 | 19.08 | $17.35 | 3674 |
| 2023-05-26 | 19.48 | $18.75 | 4864 |
| 2023-05-25 | 19.65 | $19.25 | 4060 |
| 2023-05-24 | 19.74 | $19.50 | 3343 |
| 2023-05-23 | 19.80 | $20.25 | 3138 |
| 2023-05-22 | 19.71 | $22.50 | 7450 |
| 2023-05-19 | 19.12 | $24.50 | 7372 |
| 2023-05-18 | 18.03 | $20.00 | 3289 |
| 2023-05-17 | 17.71 | $20.25 | 3690 |
| 2023-05-16 | 17.30 | $17.50 | 4665 |
| 2023-05-15 | 17.40 | $18.00 | 4418 |
| 2023-05-12 | 17.42 | $19.50 | 6737 |
| 2023-05-11 | 17.14 | $20.54 | 5845 |
| 2023-05-10 | 16.61 | $22.06 | 9741 |
| 2023-05-09 | 15.68 | $22.75 | 15213 |
| 2023-05-08 | 14.46 | $14.75 | 2521 |
| 2023-05-05 | 14.76 | $15.25 | 3171 |
| 2023-05-04 | 15.01 | $15.75 | 2506 |
| 2023-05-03 | 15.22 | $15.00 | 3329 |
| 2023-05-02 | 15.64 | $14.25 | 4197 |
| 2023-05-01 | 16.31 | $14.50 | 3014 |
| 2023-04-28 | 17.04 | $16.00 | 4409 |
| 2023-04-27 | 17.59 | $16.38 | 5597 |
| 2023-04-26 | 18.17 | $17.25 | 4958 |
| 2023-04-25 | 18.68 | $15.75 | 5531 |
| 2023-04-24 | 19.59 | $17.50 | 5442 |
| 2023-04-21 | 20.30 | $16.50 | 2898 |
| 2023-04-20 | 21.34 | $18.25 | 2588 |
| 2023-04-19 | 22.19 | $17.50 | 4222 |
| 2023-04-18 | 23.35 | $18.58 | 3518 |
| 2023-04-17 | 24.47 | $19.50 | 4076 |
| 2023-04-14 | 25.58 | $19.00 | 6482 |
| 2023-04-13 | 26.97 | $19.88 | 8154 |
| 2023-04-12 | 28.39 | $21.50 | 6221 |
| 2023-04-11 | 29.70 | $26.00 | 7177 |
| 2023-04-10 | 30.26 | $28.25 | 5195 |
| 2023-04-06 | 30.42 | $29.25 | 5191 |
| 2023-04-05 | 30.39 | $29.75 | 5928 |
| 2023-04-04 | 30.22 | $29.75 | 4710 |
| 2023-04-03 | 30.02 | $27.25 | 8405 |
| 2023-03-31 | 30.29 | $30.25 | 5769 |
| 2023-03-30 | 29.96 | $24.75 | 6215 |
| 2023-03-29 | 30.72 | $26.50 | 12346 |
| 2023-03-28 | 31.21 | $31.50 | 22562 |
| 2023-03-27 | 30.71 | $19.25 | 6217 |
| 2023-03-24 | 32.68 | $23.25 | 6173 |
| 2023-03-23 | 34.10 | $25.00 | 6068 |
| 2023-03-22 | 35.34 | $25.00 | 9671 |
| 2023-03-21 | 36.74 | $30.00 | 12260 |
| 2023-03-20 | 37.27 | $32.50 | 5583 |
| 2023-03-17 | 37.31 | $42.25 | 6462 |
| 2023-03-16 | 35.26 | $47.50 | 16586 |
| 2023-03-15 | 31.72 | $37.25 | 12056 |
| 2023-03-14 | 29.73 | $28.75 | 8526 |
| 2023-03-13 | 29.17 | $30.25 | 7482 |
| 2023-03-10 | 28.17 | $32.75 | 24885 |
| 2023-03-09 | 26.44 | $49.00 | 28148 |
| 2023-03-08 | 20.98 | $26.25 | 14351 |
| 2023-03-07 | 19.41 | $29.50 | 25958 |
| 2023-03-06 | 16.88 | $19.50 | 6082 |
| 2023-03-03 | 16.04 | $15.75 | 861 |
| 2023-03-02 | 15.84 | $14.75 | 1160 |
| 2023-03-01 | 15.80 | $17.25 | 5475 |
| 2023-02-28 | 15.22 | $13.75 | 4828 |
| 2023-02-27 | 15.26 | $14.25 | 7569 |
| 2023-02-24 | 15.20 | $17.88 | 5169 |
| 2023-02-23 | 14.34 | $16.50 | 4498 |
| 2023-02-22 | 13.63 | $15.00 | 3303 |
| 2023-02-21 | 13.10 | $13.75 | 4865 |
| 2023-02-17 | 12.75 | $13.88 | 6122 |
| 2023-02-16 | 12.29 | $14.00 | 17869 |
| 2023-02-15 | 11.73 | $12.75 | 13826 |
| 2023-02-14 | 11.34 | $26.50 | 55982 |
| 2023-02-13 | 7.97 | $8.00 | 34 |
| 2023-02-10 | 7.96 | $7.75 | 341 |
| 2023-02-09 | 8.00 | $8.00 | 68 |
| 2023-02-08 | 8.00 | $7.50 | 179 |
| 2023-02-07 | 8.10 | $8.20 | 101 |
| 2023-02-06 | 8.07 | $8.50 | 245 |
| 2023-02-03 | 7.97 | $8.38 | 101 |
| 2023-02-02 | 7.88 | $7.38 | 2294 |
| 2023-02-01 | 7.98 | $7.00 | 3433 |
| 2023-01-31 | 8.18 | $7.50 | 1068 |
| 2023-01-30 | 8.30 | $8.38 | 167 |
| 2023-01-27 | 8.26 | $9.48 | 152 |
| 2023-01-26 | 7.99 | $8.98 | 81 |
| 2023-01-25 | 7.77 | $7.75 | 101 |
| 2023-01-24 | 7.77 | $7.50 | 324 |
| 2023-01-23 | 7.83 | $8.00 | 168 |
| 2023-01-20 | 7.79 | $7.50 | 829 |
| 2023-01-19 | 7.85 | $7.75 | 35 |
| 2023-01-18 | 7.87 | $8.00 | 515 |
| 2023-01-17 | 7.83 | $7.25 | 331 |
| 2023-01-13 | 7.95 | $6.75 | 138 |
| 2023-01-12 | 8.20 | $8.13 | 83 |
| 2023-01-11 | 8.19 | $9.50 | 41 |
| 2023-01-10 | 7.89 | $10.00 | 32 |
| 2023-01-09 | 7.43 | $8.56 | 172 |
| 2023-01-06 | 7.21 | $9.25 | 42 |
| 2023-01-05 | 6.81 | $9.25 | 233 |
| 2023-01-04 | 6.35 | $9.00 | 530 |
| 2023-01-03 | 5.86 | $7.25 | 237 |
| 2022-12-30 | 5.68 | $6.75 | 483 |
| 2022-12-29 | 5.57 | $6.25 | 1693 |
| 2022-12-28 | 5.56 | $3.50 | 593 |
| 2022-12-27 | 6.14 | $5.00 | 825 |
| 2022-12-23 | 6.49 | $6.60 | 50 |
| 2022-12-22 | 6.58 | $6.63 | 3 |
| 2022-12-21 | 6.67 | $6.50 | 27 |
| 2022-12-20 | 6.82 | $6.63 | 195 |
| 2022-12-19 | 6.96 | $6.79 | 41 |
| 2022-12-16 | 7.10 | $7.00 | 31 |
| 2022-12-15 | 7.22 | $7.00 | 393 |
| 2022-12-14 | 7.37 | $7.50 | 401 |
| 2022-12-13 | 7.44 | $8.25 | 119 |
| 2022-12-12 | 7.36 | $7.75 | 168 |
| 2022-12-09 | 7.39 | $6.75 | 107 |
| 2022-12-08 | 7.64 | $7.25 | 512 |
| 2022-12-07 | 7.82 | $7.38 | 366 |
| 2022-12-06 | 8.02 | $8.00 | 212 |
| 2022-12-05 | 8.12 | $7.50 | 751 |
| 2022-12-02 | 8.34 | $8.88 | 130 |
| 2022-12-01 | 8.32 | $7.75 | 243 |
| 2022-11-30 | 8.53 | $9.38 | 155 |
| 2022-11-29 | 8.44 | $8.00 | 471 |
| 2022-11-28 | 8.63 | $8.75 | 403 |
| 2022-11-25 | 8.70 | $8.63 | 74 |
| 2022-11-23 | 8.81 | $8.88 | 160 |
| 2022-11-22 | 8.89 | $8.88 | 877 |
| 2022-11-21 | 8.99 | $9.50 | 189 |
| 2022-11-18 | 8.97 | $10.00 | 521 |
| 2022-11-17 | 8.86 | $9.25 | 327 |
| 2022-11-16 | 8.88 | $10.13 | 266 |
| 2022-11-15 | 8.74 | $9.25 | 882 |
| 2022-11-14 | 8.76 | $9.21 | 319 |
| 2022-11-11 | 8.80 | $10.00 | 1658 |
| 2022-11-10 | 8.69 | $9.75 | 226 |
| 2022-11-09 | 8.62 | $9.38 | 220 |
| 2022-11-08 | 8.62 | $11.00 | 997 |
| 2022-11-07 | 8.30 | $8.75 | 695 |
| 2022-11-04 | 8.40 | $8.00 | 447 |
| 2022-11-03 | 8.69 | $8.00 | 1094 |
| 2022-11-02 | 9.04 | $8.13 | 4851 |
| 2022-11-01 | 9.42 | $7.63 | 998 |
| 2022-10-31 | 9.98 | $7.25 | 440 |
| 2022-10-28 | 10.72 | $7.66 | 331 |
| 2022-10-27 | 11.49 | $8.00 | 11213 |
| 2022-10-26 | 12.33 | $11.25 | 62 |
| 2022-10-25 | 12.61 | $11.88 | 162 |
| 2022-10-24 | 12.82 | $12.50 | 51 |
| 2022-10-21 | 12.93 | $13.75 | 106 |
| 2022-10-20 | 12.79 | $13.13 | 2 |
| 2022-10-19 | 12.76 | $13.00 | 47 |
| 2022-10-18 | 12.76 | $13.38 | 73 |
| 2022-10-17 | 12.68 | $12.88 | 160 |
| 2022-10-14 | 12.70 | $13.38 | 11 |
| 2022-10-13 | 12.62 | $13.50 | 55 |
| 2022-10-12 | 12.50 | $13.00 | 48 |
| 2022-10-11 | 12.48 | $12.00 | 86 |
| 2022-10-10 | 12.66 | $13.75 | 11 |
| 2022-10-07 | 12.51 | $14.12 | 155 |
| 2022-10-06 | 12.26 | $13.75 | 29 |
| 2022-10-05 | 12.06 | $12.50 | 93 |
| 2022-10-04 | 12.09 | $11.88 | 56 |
| 2022-10-03 | 12.26 | $11.75 | 95 |
| 2022-09-30 | 12.50 | $11.75 | 22 |
| 2022-09-29 | 12.78 | $11.75 | 1174 |
| 2022-09-28 | 13.11 | $12.50 | 176 |
| 2022-09-27 | 13.34 | $12.88 | 92 |
| 2022-09-26 | 13.53 | $12.50 | 184 |
| 2022-09-23 | 13.84 | $13.38 | 63 |
| 2022-09-22 | 14.01 | $14.12 | 16 |
| 2022-09-21 | 14.06 | $14.12 | 58 |
| 2022-09-20 | 14.12 | $13.00 | 255 |
| 2022-09-19 | 14.44 | $14.75 | 180 |
| 2022-09-16 | 14.44 | $14.50 | 166 |
| 2022-09-15 | 14.49 | $13.75 | 177 |
| 2022-09-14 | 14.71 | $14.75 | 123 |
| 2022-09-13 | 14.76 | $14.96 | 400 |
| 2022-09-12 | 14.78 | $14.50 | 104 |
| 2022-09-09 | 14.91 | $14.75 | 8 |
| 2022-09-08 | 15.00 | $14.50 | 138 |
| 2022-09-07 | 15.16 | $15.00 | 561 |
| 2022-09-06 | 15.25 | $14.75 | 134 |
| 2022-09-02 | 15.40 | $14.50 | 384 |
| 2022-09-01 | 15.63 | $14.38 | 103 |
| 2022-08-31 | 15.93 | $15.25 | 73 |
| 2022-08-30 | 16.10 | $14.25 | 360 |
| 2022-08-29 | 16.50 | $15.50 | 197 |
| 2022-08-26 | 16.70 | $14.84 | 177 |
| 2022-08-25 | 17.08 | $16.04 | 6 |
| 2022-08-24 | 17.26 | $16.38 | 157 |
| 2022-08-23 | 17.39 | $17.29 | 218 |
| 2022-08-22 | 17.35 | $15.90 | 360 |
| 2022-08-19 | 17.59 | $17.13 | 108 |
| 2022-08-18 | 17.61 | $17.33 | 559 |
| 2022-08-17 | 17.59 | $18.19 | 374 |
| 2022-08-16 | 17.38 | $17.50 | 274 |
| 2022-08-15 | 17.28 | $17.25 | 425 |
| 2022-08-12 | 17.20 | $17.25 | 249 |
| 2022-08-11 | 17.12 | $16.88 | 302 |
| 2022-08-10 | 17.09 | $18.14 | 596 |
| 2022-08-09 | 16.79 | $17.18 | 581 |
| 2022-08-08 | 16.64 | $19.05 | 332 |
| 2022-08-05 | 16.06 | $17.71 | 807 |
| 2022-08-04 | 15.68 | $15.51 | 115 |
| 2022-08-03 | 15.70 | $15.33 | 372 |
| 2022-08-02 | 15.75 | $15.40 | 77 |
| 2022-08-01 | 15.80 | $15.99 | 101 |
| 2022-07-29 | 15.73 | $16.25 | 118 |
| 2022-07-28 | 15.60 | $16.25 | 20 |
| 2022-07-27 | 15.44 | $15.38 | 73 |
| 2022-07-26 | 15.44 | $15.14 | 228 |
| 2022-07-25 | 15.48 | $15.00 | 187 |
| 2022-07-22 | 15.57 | $16.63 | 126 |
| 2022-07-21 | 15.32 | $15.50 | 87 |
| 2022-07-20 | 15.27 | $15.25 | 138 |
| 2022-07-19 | 15.27 | $15.50 | 59 |
| 2022-07-18 | 15.21 | $15.65 | 359 |
| 2022-07-15 | 15.11 | $16.75 | 81 |
| 2022-07-14 | 14.76 | $17.50 | 66 |
| 2022-07-13 | 14.20 | $17.40 | 218 |
| 2022-07-12 | 13.58 | $15.53 | 540 |
| 2022-07-11 | 13.25 | $14.89 | 108 |
| 2022-07-08 | 13.01 | $13.43 | 1031 |
| 2022-07-07 | 13.04 | $13.33 | 348 |
| 2022-07-06 | 13.10 | $12.75 | 81 |
| 2022-07-05 | 13.31 | $12.85 | 332 |
| 2022-07-01 | 13.53 | $13.50 | 119 |
| 2022-06-30 | 13.65 | $13.25 | 323 |
| 2022-06-29 | 13.86 | $13.65 | 492 |
| 2022-06-28 | 14.02 | $13.25 | 103 |
| 2022-06-27 | 14.29 | $15.25 | 332 |
| 2022-06-24 | 14.20 | $13.84 | 209 |
| 2022-06-23 | 14.39 | $14.63 | 384 |
| 2022-06-22 | 14.45 | $15.00 | 439 |
| 2022-06-21 | 14.45 | $15.50 | 80 |
| 2022-06-17 | 14.35 | $15.23 | 26 |
| 2022-06-16 | 14.29 | $15.48 | 118 |
| 2022-06-15 | 14.18 | $14.96 | 222 |
| 2022-06-14 | 14.17 | $14.38 | 319 |
| 2022-06-13 | 14.29 | $15.50 | 211 |
| 2022-06-10 | 14.21 | $16.56 | 247 |
| 2022-06-09 | 13.89 | $17.13 | 487 |
| 2022-06-08 | 13.41 | $14.96 | 444 |
| 2022-06-07 | 13.33 | $13.51 | 67 |
| 2022-06-06 | 13.55 | $13.25 | 203 |
| 2022-06-03 | 13.87 | $13.61 | 216 |
| 2022-06-02 | 14.18 | $15.73 | 45 |
| 2022-06-01 | 14.11 | $15.00 | 68 |
| 2022-05-31 | 14.19 | $12.18 | 233 |
| 2022-05-27 | 14.89 | $15.00 | 679 |
| 2022-05-26 | 15.13 | $13.75 | 712 |
| 2022-05-25 | 15.68 | $16.31 | 8 |
| 2022-05-24 | 15.79 | $15.63 | 72 |
| 2022-05-23 | 16.08 | $16.90 | 127 |
| 2022-05-20 | 16.16 | $16.50 | 104 |
| 2022-05-19 | 16.34 | $16.53 | 148 |
| 2022-05-18 | 16.57 | $18.33 | 153 |
| 2022-05-17 | 16.46 | $16.63 | 151 |
| 2022-05-16 | 16.71 | $15.75 | 301 |
| 2022-05-13 | 17.20 | $17.00 | 1096 |
| 2022-05-12 | 17.52 | $16.00 | 1450 |
| 2022-05-11 | 18.11 | $15.25 | 1972 |
| 2022-05-10 | 18.97 | $17.95 | 548 |
| 2022-05-09 | 19.41 | $18.25 | 357 |
| 2022-05-06 | 19.86 | $18.30 | 1138 |
| 2022-05-05 | 20.39 | $20.00 | 162 |
| 2022-05-04 | 20.66 | $21.45 | 241 |
| 2022-05-03 | 20.67 | $20.93 | 239 |
| 2022-05-02 | 20.80 | $19.90 | 537 |
| 2022-04-29 | 21.19 | $20.50 | 309 |
| 2022-04-28 | 21.51 | $19.50 | 2216 |
| 2022-04-27 | 22.11 | $18.10 | 375 |
| 2022-04-26 | 23.10 | $19.50 | 210 |
| 2022-04-25 | 23.97 | $22.25 | 92 |
| 2022-04-22 | 24.40 | $22.60 | 28 |
| 2022-04-21 | 24.82 | $23.20 | 132 |
| 2022-04-20 | 25.19 | $22.00 | 9 |
| 2022-04-19 | 25.87 | $23.90 | 468 |
| 2022-04-18 | 26.26 | $25.63 | 266 |
| 2022-04-14 | 26.35 | $23.75 | 338 |
| 2022-04-13 | 26.84 | $25.00 | 282 |
| 2022-04-12 | 27.14 | $23.20 | 600 |
| 2022-04-11 | 27.87 | $26.25 | 509 |
| 2022-04-08 | 28.06 | $33.00 | 16 |
| 2022-04-07 | 26.85 | $27.38 | 40 |
| 2022-04-06 | 26.63 | $26.75 | 42 |
| 2022-04-05 | 26.50 | $26.00 | 546 |
| 2022-04-04 | 26.51 | $25.00 | 86 |
| 2022-04-01 | 26.71 | $25.00 | 5 |
| 2022-03-31 | 26.95 | $27.75 | 273 |
| 2022-03-30 | 26.64 | $29.50 | 748 |
| 2022-03-29 | 25.90 | $29.25 | 940 |
| 2022-03-28 | 25.09 | $29.88 | 1026 |
| 2022-03-25 | 24.01 | $27.50 | 1575 |
| 2022-03-24 | 23.27 | $25.50 | 650 |
| 2022-03-23 | 22.82 | $26.12 | 617 |
| 2022-03-22 | 22.18 | $24.75 | 779 |
| 2022-03-21 | 21.72 | $24.13 | 173 |
| 2022-03-18 | 21.33 | $23.25 | 4 |
| 2022-03-17 | 21.06 | $21.75 | 4 |
| 2022-03-16 | 21.08 | $23.75 | 8 |
| 2022-03-15 | 20.69 | $27.50 | 3418 |
| 2022-03-14 | 19.46 | $20.50 | 33 |
| 2022-03-11 | 19.51 | $21.25 | 10 |
| 2022-03-10 | 19.43 | $22.00 | 285 |
| 2022-03-09 | 19.20 | $20.63 | 215 |
| 2022-03-08 | 19.23 | $21.88 | 832 |
| 2022-03-07 | 19.02 | $21.00 | 140 |
| 2022-03-04 | 18.99 | $17.25 | 486 |
| 2022-03-03 | 19.75 | $18.75 | 149 |
| 2022-03-02 | 20.35 | $22.00 | 0 |
| 2022-03-01 | 20.37 | $18.75 | 130 |
| 2022-02-28 | 21.10 | $21.50 | 733 |
| 2022-02-25 | 21.39 | $22.50 | 1359 |
| 2022-02-24 | 21.53 | $20.50 | 2946 |
| 2022-02-23 | 22.14 | $20.00 | 693 |
| 2022-02-22 | 22.96 | $21.50 | 1115 |
| 2022-02-18 | 23.62 | $22.38 | 367 |
| 2022-02-17 | 24.22 | $24.00 | 968 |
| 2022-02-16 | 24.59 | $24.25 | 2023 |
| 2022-02-15 | 24.99 | $22.25 | 34 |
| 2022-02-14 | 25.88 | $22.50 | 756 |
| 2022-02-11 | 26.88 | $23.50 | 132 |
| 2022-02-10 | 27.84 | $25.88 | 257 |
| 2022-02-09 | 28.46 | $24.13 | 357 |
| 2022-02-08 | 29.57 | $25.50 | 224 |
| 2022-02-07 | 30.57 | $24.50 | 4589 |
| 2022-02-04 | 31.94 | $27.50 | 3008 |
| 2022-02-03 | 32.90 | $26.25 | 300 |
| 2022-02-02 | 34.29 | $36.25 | 4742 |
| 2022-02-01 | 33.78 | $29.50 | 31 |
| 2022-01-31 | 34.61 | $28.13 | 132 |
| 2022-01-28 | 35.85 | $27.00 | 3670 |
| 2022-01-27 | 37.53 | $31.12 | 6492 |
| 2022-01-26 | 38.59 | $38.70 | 16814 |
| 2022-01-25 | 38.21 | $29.19 | 1666 |
| 2022-01-24 | 39.75 | $28.75 | 2672 |
| 2022-01-21 | 41.60 | $33.00 | 401 |
| 2022-01-20 | 42.83 | $37.50 | 5100 |
| 2022-01-19 | 43.28 | $40.00 | 10987 |
| 2022-01-18 | 43.24 | $59.75 | 5537 |
| 2022-01-14 | 38.99 | $66.25 | 18293 |
| 2022-01-13 | 32.66 | $77.50 | 30079 |
| 2022-01-12 | 22.94 | $33.25 | 563 |
| 2022-01-11 | 20.98 | $24.00 | 154 |
| 2022-01-10 | 20.67 | $22.50 | 171 |
| 2022-01-07 | 20.64 | $22.25 | 126 |
| 2022-01-06 | 20.68 | $21.75 | 34 |
| 2022-01-05 | 20.86 | $24.75 | 178 |
| 2022-01-04 | 20.44 | $22.00 | 2 |
| 2022-01-03 | 20.57 | $23.00 | 295 |
| 2021-12-31 | 20.53 | $20.50 | 649 |
| 2021-12-30 | 21.03 | $21.75 | 1639 |
| 2021-12-29 | 21.37 | $20.50 | 545 |
| 2021-12-28 | 22.06 | $21.25 | 1254 |
| 2021-12-27 | 22.72 | $23.75 | 867 |
| 2021-12-23 | 22.99 | $20.50 | 1631 |
| 2021-12-22 | 24.01 | $22.00 | 741 |
| 2021-12-21 | 24.90 | $23.50 | 1544 |
| 2021-12-20 | 25.64 | $25.60 | 872 |
| 2021-12-17 | 26.08 | $30.25 | 737 |
| 2021-12-16 | 25.64 | $30.13 | 835 |
| 2021-12-15 | 25.17 | $29.13 | 438 |
| 2021-12-14 | 24.86 | $28.25 | 171 |
| 2021-12-13 | 24.72 | $30.50 | 106 |
| 2021-12-10 | 24.11 | $30.00 | 574 |
| 2021-12-09 | 23.54 | $26.00 | 1004 |
| 2021-12-08 | 23.76 | $26.38 | 1167 |
| 2021-12-07 | 23.97 | $28.13 | 1121 |
| 2021-12-06 | 23.89 | $27.88 | 1216 |
| 2021-12-03 | 23.89 | $25.50 | 1385 |
| 2021-12-02 | 24.44 | $26.63 | 2258 |
| 2021-12-01 | 24.88 | $19.75 | 1471 |
| 2021-11-30 | 26.88 | $27.10 | 1204 |
| 2021-11-29 | 27.71 | $27.50 | 830 |
| 2021-11-26 | 28.62 | $28.50 | 383 |
| 2021-11-24 | 29.52 | $29.25 | 1755 |
| 2021-11-23 | 30.44 | $26.75 | 824 |
| 2021-11-22 | 32.08 | $25.75 | 1477 |
| 2021-11-19 | 34.24 | $27.00 | 2794 |
| 2021-11-18 | 36.51 | $30.00 | 4452 |
| 2021-11-17 | 38.56 | $32.05 | 2421 |
| 2021-11-16 | 40.53 | $32.75 | 2994 |
| 2021-11-15 | 42.70 | $36.35 | 2099 |
| 2021-11-12 | 44.48 | $37.45 | 803 |
| 2021-11-11 | 46.33 | $40.20 | 1243 |
| 2021-11-10 | 47.92 | $40.25 | 1669 |
| 2021-11-09 | 49.76 | $41.25 | 1662 |
| 2021-11-08 | 51.69 | $46.93 | 1248 |
| 2021-11-05 | 52.74 | $49.75 | 1137 |
| 2021-11-04 | 53.37 | $46.08 | 831 |
| 2021-11-03 | 54.86 | $47.00 | 1934 |
| 2021-11-02 | 56.40 | $50.75 | 2806 |
| 2021-11-01 | 57.38 | $53.75 | 1514 |
| 2021-10-29 | 57.88 | $57.00 | 1731 |
| 2021-10-28 | 57.75 | $58.50 | 2283 |
| 2021-10-27 | 57.28 | $54.25 | 1856 |
| 2021-10-26 | 57.61 | $55.50 | 2752 |
| 2021-10-25 | 57.71 | $68.75 | 9499 |
| 2021-10-22 | 55.01 | $52.50 | 874 |
| 2021-10-21 | 55.30 | $53.25 | 1476 |
| 2021-10-20 | 55.45 | $56.25 | 1003 |
| 2021-10-19 | 54.99 | $56.53 | 1105 |
| 2021-10-18 | 54.38 | $55.00 | 886 |
| 2021-10-15 | 53.98 | $57.00 | 2145 |
| 2021-10-14 | 53.08 | $53.75 | 2075 |
| 2021-10-13 | 52.71 | $52.50 | 4834 |
| 2021-10-12 | 52.54 | $48.98 | 1255 |
| 2021-10-11 | 53.06 | $49.98 | 819 |
| 2021-10-08 | 53.44 | $50.00 | 1731 |
| 2021-10-07 | 53.87 | $55.00 | 1546 |
| 2021-10-06 | 53.30 | $51.50 | 1633 |
| 2021-10-05 | 53.35 | $48.75 | 447 |
| 2021-10-04 | 53.98 | $50.00 | 1906 |
| 2021-10-01 | 54.42 | $53.25 | 1289 |
| 2021-09-30 | 54.23 | $51.25 | 1645 |
| 2021-09-29 | 54.41 | $49.75 | 756 |
| 2021-09-28 | 54.90 | $49.38 | 593 |
| 2021-09-27 | 55.53 | $50.88 | 764 |
| 2021-09-24 | 55.91 | $52.50 | 773 |
| 2021-09-23 | 55.98 | $52.50 | 1052 |
| 2021-09-22 | 56.02 | $51.00 | 723 |
| 2021-09-21 | 56.36 | $55.00 | 1214 |
| 2021-09-20 | 55.86 | $55.13 | 1609 |
| 2021-09-17 | 55.22 | $62.50 | 908 |
| 2021-09-16 | 52.88 | $59.63 | 1194 |
| 2021-09-15 | 50.74 | $70.00 | 2437 |
| 2021-09-14 | 46.04 | $53.75 | 1262 |
| 2021-09-13 | 43.98 | $52.50 | 2177 |
| 2021-09-10 | 41.84 | $49.00 | 2390 |
| 2021-09-09 | 40.07 | $44.37 | 2977 |
| 2021-09-08 | 38.99 | $38.98 | 1295 |
| 2021-09-07 | 38.86 | $42.33 | 1606 |
| 2021-09-03 | 38.01 | $44.25 | 2120 |
| 2021-09-02 | 36.60 | $39.25 | 1100 |
| 2021-09-01 | 36.02 | $39.50 | 1981 |
| 2021-08-31 | 35.30 | $35.75 | 407 |
| 2021-08-30 | 35.25 | $36.13 | 499 |
| 2021-08-27 | 35.12 | $35.95 | 241 |
| 2021-08-26 | 35.01 | $35.70 | 349 |
| 2021-08-25 | 34.93 | $39.33 | 1543 |
| 2021-08-24 | 34.08 | $35.00 | 571 |
| 2021-08-23 | 34.02 | $32.90 | 538 |
| 2021-08-20 | 34.39 | $37.00 | 233 |
| 2021-08-19 | 33.97 | $35.13 | 421 |
| 2021-08-18 | 33.88 | $40.00 | 2194 |
| 2021-08-17 | 32.75 | $32.50 | 353 |
| 2021-08-16 | 33.04 | $33.50 | 697 |
| 2021-08-13 | 33.18 | $37.00 | 828 |
| 2021-08-12 | 32.61 | $37.03 | 874 |
| 2021-08-11 | 31.96 | $38.53 | 4280 |
| 2021-08-10 | 30.90 | $33.75 | 630 |
| 2021-08-09 | 30.70 | $33.75 | 376 |
| 2021-08-06 | 30.50 | $32.50 | 285 |
| 2021-08-05 | 30.54 | $33.75 | 923 |
| 2021-08-04 | 30.35 | $31.50 | 3350 |
| 2021-08-03 | 30.64 | $27.95 | 428 |
| 2021-08-02 | 31.74 | $28.33 | 241 |
| 2021-07-30 | 32.96 | $30.50 | 39 |
| 2021-07-29 | 33.95 | $30.50 | 230 |
| 2021-07-28 | 35.12 | $31.38 | 398 |
| 2021-07-27 | 36.31 | $34.00 | 386 |
| 2021-07-26 | 37.16 | $35.75 | 338 |
| 2021-07-23 | 37.80 | $33.50 | 611 |
| 2021-07-22 | 39.02 | $35.25 | 136 |
| 2021-07-21 | 40.09 | $38.00 | 20 |
| 2021-07-20 | 40.76 | $36.63 | 322 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 102750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
10.05
Maximum
60.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 102750 |
| 2026-07-16 | 0.02 | $0.03 | 7503 |
| 2026-07-15 | 0.02 | $0.02 | 2500 |
| 2026-07-14 | 0.02 | $0.02 | 5632 |
| 2026-07-13 | 0.02 | $0.03 | 2500 |
| 2026-07-10 | 0.02 | $0.02 | 2500 |
| 2026-07-09 | 0.02 | $0.02 | 2501 |
| 2026-07-08 | 0.03 | $0.02 | 14025 |
| 2026-07-07 | 0.03 | $0.02 | 6000 |
| 2026-07-06 | 0.03 | $0.02 | 7545 |
| 2026-07-02 | 0.03 | $0.03 | 28000 |
| 2026-07-01 | 0.03 | $0.03 | 900 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 185043 |
| 2026-06-26 | 0.03 | $0.03 | 7750 |
| 2026-06-25 | 0.03 | $0.03 | 10050 |
| 2026-06-24 | 0.03 | $0.03 | 12599 |
| 2026-06-23 | 0.03 | $0.03 | 6004 |
| 2026-06-22 | 0.03 | $0.03 | 6050 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 6100 |
| 2026-06-16 | 0.03 | $0.03 | 15075 |
| 2026-06-15 | 0.03 | $0.03 | 2883 |
| 2026-06-12 | 0.03 | $0.03 | 5250 |
| 2026-06-11 | 0.03 | $0.03 | 5910 |
| 2026-06-10 | 0.03 | $0.03 | 5000 |
| 2026-06-09 | 0.03 | $0.04 | 2500 |
| 2026-06-08 | 0.03 | $0.03 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 13701 |
| 2026-06-04 | 0.03 | $0.03 | 17194 |
| 2026-06-03 | 0.03 | $0.03 | 10330 |
| 2026-06-02 | 0.03 | $0.03 | 19500 |
| 2026-06-01 | 0.03 | $0.03 | 45439 |
| 2026-05-29 | 0.03 | $0.04 | 2500 |
| 2026-05-28 | 0.03 | $0.04 | 1 |
| 2026-05-27 | 0.03 | $0.04 | 73333 |
| 2026-05-26 | 0.03 | $0.03 | 2648 |
| 2026-05-22 | 0.03 | $0.03 | 5072 |
| 2026-05-21 | 0.03 | $0.03 | 40507 |
| 2026-05-20 | 0.03 | $0.03 | 2500 |
| 2026-05-19 | 0.03 | $0.03 | 9500 |
| 2026-05-18 | 0.03 | $0.03 | 20400 |
| 2026-05-15 | 0.03 | $0.03 | 6905 |
| 2026-05-14 | 0.03 | $0.03 | 11000 |
| 2026-05-13 | 0.03 | $0.03 | 8718 |
| 2026-05-12 | 0.03 | $0.03 | 15722 |
| 2026-05-11 | 0.03 | $0.04 | 5000 |
| 2026-05-08 | 0.03 | $0.04 | 67103 |
| 2026-05-07 | 0.03 | $0.03 | 11001 |
| 2026-05-06 | 0.03 | $0.03 | 6240 |
| 2026-05-05 | 0.03 | $0.03 | 86400 |
| 2026-05-04 | 0.03 | $0.03 | 10750 |
| 2026-05-01 | 0.03 | $0.03 | 5000 |
| 2026-04-30 | 0.03 | $0.04 | 3200 |
| 2026-04-29 | 0.03 | $0.03 | 9799 |
| 2026-04-28 | 0.03 | $0.03 | 12064 |
| 2026-04-27 | 0.03 | $0.04 | 9180 |
| 2026-04-24 | 0.03 | $0.03 | 5000 |
| 2026-04-23 | 0.03 | $0.03 | 9000 |
| 2026-04-22 | 0.03 | $0.03 | 79652 |
| 2026-04-21 | 0.03 | $0.03 | 5000 |
| 2026-04-20 | 0.03 | $0.03 | 8200 |
| 2026-04-17 | 0.03 | $0.04 | 9675 |
| 2026-04-16 | 0.03 | $0.03 | 4745 |
| 2026-04-15 | 0.03 | $0.04 | 8235 |
| 2026-04-14 | 0.03 | $0.03 | 15090 |
| 2026-04-13 | 0.03 | $0.03 | 9500 |
| 2026-04-10 | 0.03 | $0.03 | 2500 |
| 2026-04-09 | 0.03 | $0.03 | 23600 |
| 2026-04-08 | 0.03 | $0.03 | 2990 |
| 2026-04-07 | 0.03 | $0.03 | 1300 |
| 2026-04-06 | 0.03 | $0.03 | 7653 |
| 2026-04-02 | 0.03 | $0.04 | 10000 |
| 2026-04-01 | 0.03 | $0.04 | 40190 |
| 2026-03-31 | 0.03 | $0.03 | 2500 |
| 2026-03-30 | 0.03 | $0.03 | 2500 |
| 2026-03-27 | 0.03 | $0.03 | 14360 |
| 2026-03-26 | 0.03 | $0.03 | 3500 |
| 2026-03-25 | 0.03 | $0.03 | 27810 |
| 2026-03-24 | 0.04 | $0.03 | 67078 |
| 2026-03-23 | 0.04 | $0.04 | 8500 |
| 2026-03-20 | 0.04 | $0.03 | 52502 |
| 2026-03-19 | 0.04 | $0.03 | 2500 |
| 2026-03-18 | 0.04 | $0.04 | 5000 |
| 2026-03-17 | 0.03 | $0.03 | 2500 |
| 2026-03-16 | 0.03 | $0.03 | 5028 |
| 2026-03-13 | 0.04 | $0.04 | 11691 |
| 2026-03-12 | 0.03 | $0.03 | 3502 |
| 2026-03-11 | 0.03 | $0.03 | 9504 |
| 2026-03-10 | 0.03 | $0.03 | 2500 |
| 2026-03-09 | 0.04 | $0.03 | 5001 |
| 2026-03-06 | 0.04 | $0.03 | 16071 |
| 2026-03-05 | 0.04 | $0.03 | 7500 |
| 2026-03-04 | 0.04 | $0.04 | 2500 |
| 2026-03-03 | 0.04 | $0.04 | 39998 |
| 2026-03-02 | 0.03 | $0.04 | 6100 |
| 2026-02-27 | 0.03 | $0.03 | 7900 |
| 2026-02-26 | 0.03 | $0.03 | 2500 |
| 2026-02-25 | 0.03 | $0.03 | 5253 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.03 | $0.03 | 5003 |
| 2026-02-20 | 0.03 | $0.04 | 2500 |
| 2026-02-19 | 0.03 | $0.03 | 654 |
| 2026-02-18 | 0.03 | $0.03 | 9000 |
| 2026-02-17 | 0.03 | $0.03 | 5000 |
| 2026-02-13 | 0.04 | $0.03 | 5204 |
| 2026-02-12 | 0.04 | $0.04 | 29525 |
| 2026-02-11 | 0.04 | $0.04 | 2510 |
| 2026-02-10 | 0.04 | $0.04 | 13444 |
| 2026-02-09 | 0.04 | $0.04 | 5700 |
| 2026-02-06 | 0.04 | $0.04 | 11075 |
| 2026-02-05 | 0.04 | $0.04 | 138626 |
| 2026-02-04 | 0.04 | $0.03 | 102760 |
| 2026-02-03 | 0.04 | $0.04 | 12500 |
| 2026-02-02 | 0.04 | $0.04 | 17215 |
| 2026-01-30 | 0.04 | $0.04 | 11100 |
| 2026-01-29 | 0.03 | $0.04 | 22966 |
| 2026-01-28 | 0.03 | $0.03 | 113130 |
| 2026-01-27 | 0.03 | $0.03 | 23914 |
| 2026-01-26 | 0.03 | $0.03 | 2500 |
| 2026-01-23 | 0.03 | $0.03 | 6456 |
| 2026-01-22 | 0.03 | $0.03 | 10011 |
| 2026-01-21 | 0.03 | $0.04 | 10187 |
| 2026-01-20 | 0.03 | $0.03 | 8901 |
| 2026-01-16 | 0.03 | $0.03 | 18140 |
| 2026-01-15 | 0.03 | $0.04 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 2541 |
| 2026-01-13 | 0.04 | $0.04 | 25400 |
| 2026-01-12 | 0.04 | $0.04 | 14002 |
| 2026-01-09 | 0.04 | $0.04 | 8650 |
| 2026-01-08 | 0.04 | $0.04 | 11040 |
| 2026-01-07 | 0.04 | $0.04 | 17554 |
| 2026-01-06 | 0.04 | $0.04 | 22744 |
| 2026-01-05 | 0.04 | $0.04 | 59894 |
| 2026-01-02 | 0.04 | $0.04 | 7500 |
| 2025-12-31 | 0.04 | $0.04 | 52800 |
| 2025-12-30 | 0.04 | $0.04 | 39634 |
| 2025-12-29 | 0.04 | $0.04 | 41884 |
| 2025-12-26 | 0.04 | $0.05 | 28169 |
| 2025-12-24 | 0.04 | $0.04 | 20700 |
| 2025-12-23 | 0.04 | $0.04 | 8177 |
| 2025-12-22 | 0.04 | $0.04 | 22333 |
| 2025-12-19 | 0.05 | $0.05 | 37745 |
| 2025-12-18 | 0.05 | $0.04 | 14888 |
| 2025-12-17 | 0.05 | $0.04 | 11950 |
| 2025-12-16 | 0.05 | $0.05 | 5000 |
| 2025-12-15 | 0.05 | $0.04 | 5000 |
| 2025-12-12 | 0.06 | $0.05 | 84404 |
| 2025-12-11 | 0.06 | $0.05 | 9543 |
| 2025-12-10 | 0.06 | $0.06 | 16500 |
| 2025-12-09 | 0.06 | $0.06 | 19499 |
| 2025-12-08 | 0.06 | $0.06 | 4100 |
| 2025-12-05 | 0.06 | $0.06 | 15081 |
| 2025-12-04 | 0.06 | $0.07 | 24380 |
| 2025-12-03 | 0.06 | $0.06 | 17510 |
| 2025-12-02 | 0.06 | $0.06 | 15685 |
| 2025-12-01 | 0.06 | $0.06 | 8726 |
| 2025-11-28 | 0.06 | $0.07 | 5000 |
| 2025-11-26 | 0.06 | $0.06 | 7600 |
| 2025-11-25 | 0.06 | $0.07 | 8633 |
| 2025-11-24 | 0.06 | $0.06 | 16600 |
| 2025-11-21 | 0.06 | $0.06 | 10004 |
| 2025-11-20 | 0.06 | $0.06 | 2500 |
| 2025-11-19 | 0.06 | $0.06 | 22168 |
| 2025-11-18 | 0.06 | $0.06 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 7679 |
| 2025-11-14 | 0.05 | $0.06 | 19882 |
| 2025-11-13 | 0.05 | $0.06 | 3997 |
| 2025-11-12 | 0.05 | $0.08 | 5763 |
| 2025-11-11 | 0.05 | $0.06 | 138365 |
| 2025-11-10 | 0.04 | $0.04 | 110538 |
| 2025-11-07 | 0.05 | $0.04 | 30043 |
| 2025-11-06 | 0.05 | $0.05 | 15250 |
| 2025-11-05 | 0.05 | $0.06 | 32974 |
| 2025-11-04 | 0.05 | $0.05 | 3600 |
| 2025-11-03 | 0.05 | $0.06 | 9000 |
| 2025-10-31 | 0.06 | $0.06 | 2500 |
| 2025-10-30 | 0.06 | $0.06 | 33387 |
| 2025-10-29 | 0.06 | $0.06 | 65995 |
| 2025-10-28 | 0.06 | $0.06 | 2505 |
| 2025-10-27 | 0.06 | $0.07 | 22500 |
| 2025-10-24 | 0.06 | $0.06 | 23700 |
| 2025-10-23 | 0.06 | $0.06 | 14890 |
| 2025-10-22 | 0.07 | $0.07 | 3903 |
| 2025-10-21 | 0.07 | $0.07 | 10368 |
| 2025-10-20 | 0.07 | $0.08 | 10035 |
| 2025-10-17 | 0.07 | $0.06 | 17000 |
| 2025-10-16 | 0.08 | $0.07 | 55505 |
| 2025-10-15 | 0.08 | $0.07 | 44082 |
| 2025-10-14 | 0.08 | $0.09 | 7309 |
| 2025-10-13 | 0.08 | $0.08 | 9500 |
| 2025-10-10 | 0.09 | $0.08 | 9503 |
| 2025-10-09 | 0.09 | $0.08 | 32513 |
| 2025-10-08 | 0.09 | $0.10 | 23567 |
| 2025-10-07 | 0.09 | $0.10 | 21940 |
| 2025-10-06 | 0.09 | $0.09 | 8750 |
| 2025-10-03 | 0.09 | $0.08 | 20628 |
| 2025-10-02 | 0.09 | $0.09 | 19980 |
| 2025-10-01 | 0.09 | $0.08 | 3700 |
| 2025-09-30 | 0.09 | $0.08 | 11128 |
| 2025-09-29 | 0.09 | $0.10 | 29500 |
| 2025-09-26 | 0.09 | $0.08 | 115388 |
| 2025-09-25 | 0.09 | $0.08 | 12645 |
| 2025-09-24 | 0.09 | $0.08 | 5060 |
| 2025-09-23 | 0.09 | $0.10 | 14750 |
| 2025-09-22 | 0.09 | $0.09 | 14512 |
| 2025-09-19 | 0.09 | $0.09 | 22900 |
| 2025-09-18 | 0.09 | $0.09 | 21024 |
| 2025-09-17 | 0.09 | $0.09 | 15488 |
| 2025-09-16 | 0.09 | $0.08 | 15187 |
| 2025-09-15 | 0.09 | $0.08 | 13000 |
| 2025-09-12 | 0.09 | $0.10 | 20109 |
| 2025-09-11 | 0.09 | $0.10 | 64505 |
| 2025-09-10 | 0.09 | $0.09 | 13850 |
| 2025-09-09 | 0.09 | $0.08 | 11526 |
| 2025-09-08 | 0.09 | $0.08 | 8645 |
| 2025-09-05 | 0.09 | $0.09 | 101583 |
| 2025-09-04 | 0.09 | $0.09 | 29440 |
| 2025-09-03 | 0.09 | $0.09 | 29799 |
| 2025-09-02 | 0.09 | $0.10 | 21275 |
| 2025-08-29 | 0.09 | $0.09 | 8939 |
| 2025-08-28 | 0.09 | $0.09 | 15145 |
| 2025-08-27 | 0.09 | $0.09 | 30516 |
| 2025-08-26 | 0.09 | $0.09 | 19692 |
| 2025-08-25 | 0.09 | $0.09 | 20103 |
| 2025-08-22 | 0.09 | $0.09 | 21677 |
| 2025-08-21 | 0.08 | $0.09 | 69744 |
| 2025-08-20 | 0.08 | $0.09 | 8005 |
| 2025-08-19 | 0.08 | $0.09 | 2500 |
| 2025-08-18 | 0.08 | $0.09 | 40437 |
| 2025-08-15 | 0.08 | $0.09 | 11200 |
| 2025-08-14 | 0.08 | $0.09 | 43700 |
| 2025-08-13 | 0.08 | $0.10 | 19147 |
| 2025-08-12 | 0.08 | $0.09 | 10964 |
| 2025-08-11 | 0.08 | $0.08 | 18525 |
| 2025-08-08 | 0.09 | $0.08 | 22415 |
| 2025-08-07 | 0.09 | $0.08 | 59330 |
| 2025-08-06 | 0.10 | $0.10 | 14500 |
| 2025-08-05 | 0.10 | $0.10 | 25152 |
| 2025-08-04 | 0.10 | $0.09 | 59045 |
| 2025-08-01 | 0.11 | $0.11 | 357413 |
| 2025-07-31 | 0.11 | $0.10 | 54890 |
| 2025-07-30 | 0.12 | $0.10 | 94628 |
| 2025-07-29 | 0.13 | $0.11 | 15975 |
| 2025-07-28 | 0.13 | $0.11 | 24859 |
| 2025-07-25 | 0.14 | $0.12 | 25860 |
| 2025-07-24 | 0.14 | $0.12 | 36574 |
| 2025-07-23 | 0.15 | $0.13 | 10154 |
| 2025-07-22 | 0.15 | $0.15 | 64253 |
| 2025-07-21 | 0.15 | $0.15 | 64430 |
| 2025-07-18 | 0.15 | $0.14 | 56051 |
| 2025-07-17 | 0.15 | $0.14 | 29475 |
| 2025-07-16 | 0.14 | $0.13 | 129578 |
| 2025-07-15 | 0.14 | $0.15 | 106908 |
| 2025-07-14 | 0.14 | $0.12 | 195305 |
| 2025-07-11 | 0.14 | $0.16 | 284651 |
| 2025-07-10 | 0.13 | $0.12 | 161734 |
| 2025-07-09 | 0.13 | $0.14 | 21008 |
| 2025-07-08 | 0.12 | $0.13 | 53378 |
| 2025-07-07 | 0.12 | $0.12 | 226048 |
| 2025-07-03 | 0.11 | $0.10 | 7100 |
| 2025-07-02 | 0.11 | $0.09 | 19050 |
| 2025-07-01 | 0.12 | $0.11 | 13349 |
| 2025-06-30 | 0.11 | $0.14 | 109566 |
| 2025-06-27 | 0.10 | $0.09 | 15200 |
| 2025-06-26 | 0.10 | $0.09 | 24500 |
| 2025-06-25 | 0.10 | $0.08 | 30130 |
| 2025-06-24 | 0.10 | $0.10 | 66107 |
| 2025-06-23 | 0.10 | $0.09 | 336318 |
| 2025-06-20 | 0.10 | $0.05 | 146224 |
| 2025-06-18 | 0.11 | $0.07 | 81430 |
| 2025-06-17 | 0.11 | $0.09 | 164407 |
| 2025-06-16 | 0.11 | $0.12 | 139894 |
| 2025-06-13 | 0.10 | $0.15 | 314865 |
| 2025-06-12 | 0.08 | $0.12 | 401761 |
| 2025-06-11 | 0.06 | $0.08 | 356701 |
| 2025-06-10 | 0.06 | $0.08 | 563830 |
| 2025-06-09 | 0.05 | $0.04 | 179502 |
| 2025-06-06 | 0.04 | $0.05 | 178898 |
| 2025-06-05 | 0.04 | $0.03 | 5200 |
| 2025-06-04 | 0.04 | $0.03 | 7600 |
| 2025-06-03 | 0.04 | $0.03 | 20610 |
| 2025-06-02 | 0.04 | $0.03 | 64132 |
| 2025-05-30 | 0.04 | $0.03 | 9992 |
| 2025-05-29 | 0.04 | $0.03 | 281438 |
| 2025-05-28 | 0.04 | $0.04 | 52726 |
| 2025-05-27 | 0.04 | $0.03 | 7502 |
| 2025-05-23 | 0.04 | $0.03 | 15500 |
| 2025-05-22 | 0.04 | $0.03 | 15000 |
| 2025-05-21 | 0.04 | $0.03 | 14999 |
| 2025-05-20 | 0.04 | $0.03 | 23150 |
| 2025-05-19 | 0.04 | $0.03 | 22100 |
| 2025-05-16 | 0.04 | $0.03 | 20000 |
| 2025-05-15 | 0.04 | $0.03 | 7440 |
| 2025-05-14 | 0.04 | $0.03 | 12018 |
| 2025-05-13 | 0.05 | $0.03 | 39380 |
| 2025-05-12 | 0.05 | $0.03 | 29399 |
| 2025-05-09 | 0.05 | $0.03 | 228023 |
| 2025-05-08 | 0.05 | $0.03 | 79476 |
| 2025-05-07 | 0.05 | $0.03 | 31301 |
| 2025-05-06 | 0.05 | $0.03 | 12260 |
| 2025-05-05 | 0.05 | $0.03 | 32651 |
| 2025-05-02 | 0.05 | $0.03 | 26199 |
| 2025-05-01 | 0.05 | $0.03 | 26430 |
| 2025-04-30 | 0.05 | $0.03 | 92750 |
| 2025-04-29 | 0.05 | $0.04 | 15462 |
| 2025-04-28 | 0.05 | $0.03 | 38111 |
| 2025-04-25 | 0.05 | $0.03 | 33070 |
| 2025-04-24 | 0.05 | $0.03 | 19290 |
| 2025-04-23 | 0.05 | $0.03 | 10910 |
| 2025-04-22 | 0.04 | $0.03 | 14150 |
| 2025-04-21 | 0.04 | $0.03 | 24440 |
| 2025-04-17 | 0.04 | $0.03 | 33988 |
| 2025-04-16 | 0.04 | $0.03 | 113017 |
| 2025-04-15 | 0.03 | $0.03 | 28800 |
| 2025-04-14 | 0.03 | $0.03 | 57882 |
| 2025-04-11 | 0.03 | $0.02 | 10415 |
| 2025-04-10 | 0.02 | $0.02 | 16735 |
| 2025-04-09 | 0.02 | $0.02 | 20151 |
| 2025-04-08 | 0.02 | $0.02 | 19319 |
| 2025-04-07 | 0.01 | $0.02 | 30119 |
| 2025-04-04 | 0.01 | $0.02 | 30100 |
| 2025-04-03 | 0.01 | $0.04 | 17618 |
| 2025-04-02 | 0.00 | $0.03 | 109049 |
| 2025-04-01 | -0.01 | $0.03 | 51017 |
| 2025-03-31 | -0.02 | $0.03 | 45594 |
| 2025-03-28 | -0.03 | $0.04 | 63117 |
| 2025-03-27 | -0.04 | $0.04 | 78085 |
| 2025-03-26 | -0.05 | $0.05 | 101545 |
| 2025-03-25 | -0.07 | $0.03 | 25724 |
| 2025-03-24 | -0.08 | $0.03 | 95204 |
| 2025-03-21 | -0.09 | $0.03 | 28294 |
| 2025-03-20 | -0.10 | $0.03 | 23853 |
| 2025-03-19 | -0.11 | $0.03 | 360298 |
| 2025-03-18 | -0.12 | $0.02 | 30840 |
| 2025-03-17 | -0.12 | $0.02 | 51110 |
| 2025-03-14 | -0.13 | $0.02 | 32681 |
| 2025-03-13 | -0.13 | $0.02 | 50032 |
| 2025-03-12 | -0.13 | $0.02 | 68526 |
| 2025-03-11 | -0.12 | $0.02 | 119865 |
| 2025-03-10 | -0.11 | $0.03 | 85500 |
| 2025-03-07 | -0.09 | $0.02 | 55268 |
| 2025-03-06 | -0.06 | $0.02 | 116227 |
| 2025-03-05 | -0.01 | $0.02 | 316792 |
| 2025-03-04 | 0.05 | $0.02 | 864780 |
| 2025-03-03 | 0.12 | $0.02 | 735285 |
| 2025-02-28 | 0.22 | $0.06 | 1.1M |
| 2025-02-27 | 0.33 | $0.26 | 6701 |
| 2025-02-26 | 0.41 | $0.26 | 599 |
| 2025-02-25 | 0.50 | $0.60 | — |
| 2025-02-24 | 0.51 | $0.60 | 95.7M |
| 2025-02-21 | 0.53 | $0.37 | 7698 |
| 2025-02-20 | 0.63 | $0.31 | 25200 |
| 2025-02-19 | 0.77 | $0.52 | 95.7M |
| 2025-02-18 | 0.87 | $0.65 | 11528 |
| 2025-02-14 | 0.96 | $0.80 | 14767 |
| 2025-02-13 | 1.02 | $1.00 | 95.7M |
| 2025-02-12 | 1.04 | $1.00 | 150.5M |
| 2025-02-11 | 1.05 | $1.25 | 1.3M |
| 2025-02-10 | 0.99 | $1.00 | 843184 |
| 2025-02-07 | 1.00 | $1.00 | 3.9M |
| 2025-02-06 | 1.01 | $1.00 | 1277 |
| 2025-02-05 | 1.03 | $1.00 | 997 |
| 2025-02-04 | 1.04 | $1.00 | 1237 |
| 2025-02-03 | 1.07 | $1.00 | 3449 |
| 2025-01-31 | 1.09 | $1.00 | 329 |
| 2025-01-30 | 1.13 | $1.25 | 104 |
| 2025-01-29 | 1.09 | $1.00 | 2126 |
| 2025-01-28 | 1.12 | $1.13 | 173 |
| 2025-01-27 | 1.12 | $1.00 | 173 |
| 2025-01-24 | 1.16 | $1.13 | 37 |
| 2025-01-23 | 1.17 | $1.25 | 504 |
| 2025-01-22 | 1.14 | $1.13 | 481 |
| 2025-01-21 | 1.15 | $1.13 | 123 |
| 2025-01-17 | 1.15 | $1.00 | 332 |
| 2025-01-16 | 1.20 | $1.25 | 1032 |
| 2025-01-15 | 1.18 | $1.25 | 2771 |
| 2025-01-14 | 1.15 | $1.13 | 3859 |
| 2025-01-13 | 1.15 | $1.00 | 13594 |
| 2025-01-10 | 1.20 | $1.25 | 545 |
| 2025-01-08 | 1.18 | $1.25 | 4087 |
| 2025-01-07 | 1.15 | $1.25 | 4828 |
| 2025-01-06 | 1.12 | $1.00 | 1302 |
| 2025-01-03 | 1.16 | $1.25 | 732 |
| 2025-01-02 | 1.12 | $1.25 | 1728 |
| 2024-12-31 | 1.08 | $1.13 | 5203 |
| 2024-12-30 | 1.07 | $1.13 | 5033 |
| 2024-12-27 | 1.06 | $1.00 | 1165 |
| 2024-12-26 | 1.09 | $1.00 | 8601 |
| 2024-12-24 | 1.12 | $1.00 | 8601 |
| 2024-12-23 | 1.16 | $1.00 | 8601 |
| 2024-12-20 | 1.21 | $1.25 | 8601 |
| 2024-12-19 | 1.19 | $1.25 | 8601 |
| 2024-12-18 | 1.17 | $1.25 | 8601 |
| 2024-12-17 | 1.14 | $1.25 | 11152 |
| 2024-12-16 | 1.11 | $1.00 | 3201 |
| 2024-12-13 | 1.15 | $1.13 | 1072 |
| 2024-12-12 | 1.15 | $1.25 | 3653 |
| 2024-12-11 | 1.12 | $1.13 | 721 |
| 2024-12-10 | 1.13 | $1.13 | 469 |
| 2024-12-09 | 1.13 | $1.13 | 1868 |
| 2024-12-06 | 1.13 | $1.00 | 269 |
| 2024-12-05 | 1.18 | $1.25 | 1167 |
| 2024-12-04 | 1.15 | $1.13 | 2262 |
| 2024-12-03 | 1.16 | $1.25 | 140 |
| 2024-12-02 | 1.13 | $1.13 | 472 |
| 2024-11-29 | 1.14 | $1.25 | 1549 |
| 2024-11-27 | 1.10 | $1.00 | 1042 |
| 2024-11-26 | 1.15 | $1.25 | 12828 |
| 2024-11-25 | 1.12 | $1.13 | 2445 |
| 2024-11-22 | 1.12 | $1.25 | 2917 |
| 2024-11-21 | 1.09 | $1.00 | 750 |
| 2024-11-20 | 1.13 | $1.13 | 331 |
| 2024-11-19 | 1.14 | $1.13 | 188 |
| 2024-11-18 | 1.15 | $1.00 | 281 |
| 2024-11-15 | 1.21 | $1.50 | 475 |
| 2024-11-14 | 1.12 | $1.25 | 248 |
| 2024-11-13 | 1.09 | $1.00 | 3507 |
| 2024-11-12 | 1.13 | $1.00 | 1952 |
| 2024-11-11 | 1.19 | $1.25 | 1256 |
| 2024-11-08 | 1.18 | $1.25 | 1791 |
| 2024-11-07 | 1.17 | $1.25 | 797 |
| 2024-11-06 | 1.16 | $1.00 | 1079 |
| 2024-11-05 | 1.22 | $1.25 | 1889 |
| 2024-11-04 | 1.22 | $1.00 | 166 |
| 2024-11-01 | 1.30 | $1.35 | 1281 |
| 2024-10-31 | 1.29 | $1.25 | 814 |
| 2024-10-30 | 1.31 | $1.25 | — |
| 2024-10-29 | 1.33 | $1.25 | 334 |
| 2024-10-28 | 1.35 | $1.38 | 831 |
| 2024-10-25 | 1.34 | $1.25 | 561 |
| 2024-10-24 | 1.37 | $1.38 | 3471 |
| 2024-10-23 | 1.36 | $1.50 | 53 |
| 2024-10-22 | 1.31 | $1.25 | 1288 |
| 2024-10-21 | 1.33 | $1.25 | 132 |
| 2024-10-18 | 1.35 | $1.50 | 555 |
| 2024-10-17 | 1.30 | $1.50 | 6115 |
| 2024-10-16 | 1.24 | $1.25 | 1079 |
| 2024-10-15 | 1.25 | $1.50 | 719 |
| 2024-10-14 | 1.18 | $1.25 | 2880 |
| 2024-10-11 | 1.17 | $1.25 | 1858 |
| 2024-10-10 | 1.17 | $1.13 | 333 |
| 2024-10-09 | 1.20 | $1.00 | 850 |
| 2024-10-08 | 1.28 | $1.00 | 1307 |
| 2024-10-07 | 1.38 | $1.25 | 3185 |
| 2024-10-04 | 1.42 | $1.25 | 571 |
| 2024-10-03 | 1.47 | $1.50 | 7228 |
| 2024-10-02 | 1.45 | $1.25 | 1890 |
| 2024-10-01 | 1.51 | $1.50 | 2543 |
| 2024-09-30 | 1.50 | $1.38 | 15779 |
| 2024-09-27 | 1.52 | $1.50 | 3071 |
| 2024-09-26 | 1.51 | $1.50 | 4443 |
| 2024-09-25 | 1.49 | $1.50 | 13557 |
| 2024-09-24 | 1.47 | $1.50 | 22527 |
| 2024-09-23 | 1.45 | $1.50 | 12669 |
| 2024-09-20 | 1.41 | $1.75 | 103015 |
| 2024-09-19 | 1.29 | $1.25 | 555 |
| 2024-09-18 | 1.31 | $1.25 | 447 |
| 2024-09-17 | 1.32 | $1.25 | 2110 |
| 2024-09-16 | 1.34 | $1.38 | 213 |
| 2024-09-13 | 1.32 | $1.25 | 420 |
| 2024-09-12 | 1.34 | $1.25 | 246 |
| 2024-09-11 | 1.36 | $1.25 | 211 |
| 2024-09-10 | 1.38 | $1.25 | 2915 |
| 2024-09-09 | 1.41 | $1.38 | 764 |
| 2024-09-06 | 1.40 | $1.40 | 878 |
| 2024-09-05 | 1.38 | $1.50 | 1203 |
| 2024-09-04 | 1.33 | $1.38 | 51 |
| 2024-09-03 | 1.30 | $1.25 | 964 |
| 2024-08-30 | 1.31 | $1.38 | 549 |
| 2024-08-29 | 1.28 | $1.25 | 400 |
| 2024-08-28 | 1.28 | $1.38 | 655 |
| 2024-08-27 | 1.24 | $1.25 | 1396 |
| 2024-08-26 | 1.24 | $1.50 | 314 |
| 2024-08-23 | 1.15 | $1.25 | 257 |
| 2024-08-22 | 1.13 | $1.25 | 5224 |
| 2024-08-21 | 1.10 | $1.13 | 1155 |
| 2024-08-20 | 1.10 | $1.13 | 186 |
| 2024-08-19 | 1.10 | $1.15 | 190 |
| 2024-08-16 | 1.11 | $1.00 | 4913 |
| 2024-08-15 | 1.16 | $1.13 | 2811 |
| 2024-08-14 | 1.18 | $1.00 | 839 |
| 2024-08-13 | 1.24 | $1.13 | 193 |
| 2024-08-12 | 1.29 | $1.25 | 313 |
| 2024-08-09 | 1.30 | $1.25 | 638 |
| 2024-08-08 | 1.32 | $1.25 | 1636 |
| 2024-08-07 | 1.34 | $1.25 | 4029 |
| 2024-08-06 | 1.36 | $1.38 | 860 |
| 2024-08-05 | 1.35 | $1.38 | 1305 |
| 2024-08-02 | 1.34 | $1.38 | 654 |
| 2024-08-01 | 1.32 | $1.25 | 2790 |
| 2024-07-31 | 1.35 | $1.50 | 3 |
| 2024-07-30 | 1.30 | $1.38 | 1408 |
| 2024-07-29 | 1.28 | $1.25 | 790 |
| 2024-07-26 | 1.29 | $1.25 | 876 |
| 2024-07-25 | 1.31 | $1.38 | 186 |
| 2024-07-24 | 1.29 | $1.25 | 953 |
| 2024-07-23 | 1.32 | $1.25 | 776 |
| 2024-07-22 | 1.34 | $1.50 | 1798 |
| 2024-07-19 | 1.30 | $1.50 | 3443 |
| 2024-07-18 | 1.24 | $1.50 | 2420 |
| 2024-07-17 | 1.18 | $1.25 | 5312 |
| 2024-07-16 | 1.18 | $1.25 | 2168 |
| 2024-07-15 | 1.19 | $1.25 | 2356 |
| 2024-07-12 | 1.20 | $1.25 | 2186 |
| 2024-07-11 | 1.21 | $1.25 | 3814 |
| 2024-07-10 | 1.23 | $1.25 | 5909 |
| 2024-07-09 | 1.26 | $1.25 | 2321 |
| 2024-07-08 | 1.29 | $1.25 | 7550 |
| 2024-07-05 | 1.34 | $1.25 | 1304 |
| 2024-07-03 | 1.40 | $1.50 | 318 |
| 2024-07-02 | 1.39 | $1.38 | 809 |
| 2024-07-01 | 1.42 | $1.50 | 547 |
| 2024-06-28 | 1.42 | $1.25 | 1605 |
| 2024-06-27 | 1.51 | $1.38 | 341 |
| 2024-06-26 | 1.57 | $1.25 | 36567 |
| 2024-06-25 | 1.69 | $1.75 | 1494 |
| 2024-06-24 | 1.67 | $1.75 | 3403 |
| 2024-06-21 | 1.66 | $1.75 | 1110 |
| 2024-06-20 | 1.64 | $1.63 | 1560 |
| 2024-06-18 | 1.66 | $1.50 | 1763 |
| 2024-06-17 | 1.73 | $1.75 | 1552 |
| 2024-06-14 | 1.73 | $1.75 | 927 |
| 2024-06-13 | 1.73 | $1.50 | 3058 |
| 2024-06-12 | 1.82 | $1.75 | 6453 |
| 2024-06-11 | 1.84 | $1.75 | 2375 |
| 2024-06-10 | 1.86 | $1.63 | 1041 |
| 2024-06-07 | 1.94 | $1.63 | 3324 |
| 2024-06-06 | 2.02 | $1.63 | 15471 |
| 2024-06-05 | 2.12 | $1.75 | 6197 |
| 2024-06-04 | 2.21 | $2.25 | 3198 |
| 2024-06-03 | 2.15 | $2.38 | 16674 |
| 2024-05-31 | 2.04 | $2.00 | 19356 |
| 2024-05-30 | 2.03 | $1.88 | 27616 |
| 2024-05-29 | 2.04 | $2.25 | 57659 |
| 2024-05-28 | 1.94 | $3.13 | 63938 |
| 2024-05-24 | 1.54 | $1.75 | 7220 |
| 2024-05-23 | 1.49 | $1.75 | 17737 |
| 2024-05-22 | 1.43 | $1.63 | 16095 |
| 2024-05-21 | 1.40 | $1.38 | 5347 |
| 2024-05-20 | 1.44 | $1.50 | 3036 |
| 2024-05-17 | 1.46 | $1.25 | 5039 |
| 2024-05-16 | 1.56 | $1.25 | 5565 |
| 2024-05-15 | 1.69 | $1.63 | 7909 |
| 2024-05-14 | 1.73 | $1.65 | 2751 |
| 2024-05-13 | 1.77 | $1.75 | 5523 |
| 2024-05-10 | 1.79 | $1.75 | 2490 |
| 2024-05-09 | 1.82 | $1.75 | 6687 |
| 2024-05-08 | 1.85 | $1.75 | 10530 |
| 2024-05-07 | 1.90 | $1.88 | 3529 |
| 2024-05-06 | 1.91 | $2.00 | 13865 |
| 2024-05-03 | 1.88 | $1.75 | 6492 |
| 2024-05-02 | 1.94 | $1.75 | 8361 |
| 2024-05-01 | 2.00 | $2.00 | 1044 |
| 2024-04-30 | 2.00 | $1.80 | 3597 |
| 2024-04-29 | 2.06 | $1.87 | 4236 |
| 2024-04-26 | 2.12 | $2.13 | 9593 |
| 2024-04-25 | 2.10 | $2.25 | 9805 |
| 2024-04-24 | 2.05 | $2.25 | 7434 |
| 2024-04-23 | 1.98 | $2.25 | 11980 |
| 2024-04-22 | 1.90 | $2.00 | 15036 |
| 2024-04-19 | 1.88 | $2.00 | 4277 |
| 2024-04-18 | 1.86 | $2.00 | 6747 |
| 2024-04-17 | 1.83 | $1.78 | 6302 |
| 2024-04-16 | 1.87 | $1.75 | 16188 |
| 2024-04-15 | 1.94 | $1.88 | 5657 |
| 2024-04-12 | 1.98 | $1.78 | 7840 |
| 2024-04-11 | 2.06 | $2.00 | 6137 |
| 2024-04-10 | 2.09 | $2.00 | 8219 |
| 2024-04-09 | 2.13 | $2.00 | 14904 |
| 2024-04-08 | 2.17 | $1.82 | 6254 |
| 2024-04-05 | 2.29 | $2.00 | 9239 |
| 2024-04-04 | 2.38 | $2.13 | 19799 |
| 2024-04-03 | 2.44 | $2.63 | 3143 |
| 2024-04-02 | 2.36 | $2.50 | 7151 |
| 2024-04-01 | 2.30 | $2.50 | 6368 |
| 2024-03-28 | 2.23 | $2.38 | 6139 |
| 2024-03-27 | 2.18 | $2.50 | 20358 |
| 2024-03-26 | 2.09 | $2.25 | 8878 |
| 2024-03-25 | 2.05 | $2.00 | 6160 |
| 2024-03-22 | 2.10 | $2.10 | 4179 |
| 2024-03-21 | 2.12 | $2.25 | 4102 |
| 2024-03-20 | 2.10 | $2.00 | 14349 |
| 2024-03-19 | 2.16 | $2.00 | 12451 |
| 2024-03-18 | 2.24 | $2.13 | 2471 |
| 2024-03-15 | 2.29 | $2.25 | 2156 |
| 2024-03-14 | 2.32 | $2.50 | 5502 |
| 2024-03-13 | 2.29 | $2.31 | 3790 |
| 2024-03-12 | 2.30 | $2.50 | 3986 |
| 2024-03-11 | 2.26 | $2.25 | 12731 |
| 2024-03-08 | 2.30 | $2.25 | 7468 |
| 2024-03-07 | 2.35 | $2.38 | 5343 |
| 2024-03-06 | 2.37 | $2.38 | 8552 |
| 2024-03-05 | 2.40 | $2.25 | 7715 |
| 2024-03-04 | 2.48 | $2.50 | 9793 |
| 2024-03-01 | 2.50 | $2.38 | 16118 |
| 2024-02-29 | 2.57 | $2.50 | 6331 |
| 2024-02-28 | 2.61 | $2.63 | 4583 |
| 2024-02-27 | 2.63 | $2.75 | 4611 |
| 2024-02-26 | 2.62 | $2.75 | 5595 |
| 2024-02-23 | 2.61 | $2.64 | 8326 |
| 2024-02-22 | 2.64 | $2.63 | 6509 |
| 2024-02-21 | 2.67 | $2.75 | 8541 |
| 2024-02-20 | 2.69 | $2.63 | 9543 |
| 2024-02-16 | 2.75 | $2.75 | 8018 |
| 2024-02-15 | 2.78 | $2.85 | 8869 |
| 2024-02-14 | 2.80 | $2.93 | 6389 |
| 2024-02-13 | 2.80 | $2.75 | 9737 |
| 2024-02-12 | 2.86 | $3.00 | 5243 |
| 2024-02-09 | 2.86 | $2.88 | 7595 |
| 2024-02-08 | 2.90 | $2.75 | 9518 |
| 2024-02-07 | 3.00 | $3.50 | 14083 |
| 2024-02-06 | 2.88 | $2.50 | 6938 |
| 2024-02-05 | 3.07 | $2.88 | 8342 |
| 2024-02-02 | 3.17 | $3.00 | 16950 |
| 2024-02-01 | 3.27 | $3.25 | 33302 |
| 2024-01-31 | 3.31 | $3.50 | 12865 |
| 2024-01-30 | 3.29 | $4.50 | 20577 |
| 2024-01-29 | 2.95 | $3.50 | 16640 |
| 2024-01-26 | 2.86 | $2.88 | 13215 |
| 2024-01-25 | 2.95 | $2.85 | 6752 |
| 2024-01-24 | 3.09 | $3.25 | 8647 |
| 2024-01-23 | 3.13 | $3.00 | 8684 |
| 2024-01-22 | 3.27 | $3.38 | 27314 |
| 2024-01-19 | 3.32 | $3.00 | 14465 |
| 2024-01-18 | 3.52 | $3.25 | 9909 |
| 2024-01-17 | 3.69 | $3.38 | 9833 |
| 2024-01-16 | 3.85 | $3.50 | 8160 |
| 2024-01-12 | 4.03 | $4.00 | 7559 |
| 2024-01-11 | 4.08 | $3.88 | 8951 |
| 2024-01-10 | 4.19 | $4.25 | 9887 |
| 2024-01-09 | 4.21 | $4.25 | 9554 |
| 2024-01-08 | 4.24 | $4.25 | 6144 |
| 2024-01-05 | 4.27 | $4.50 | 6049 |
| 2024-01-04 | 4.24 | $4.20 | 5941 |
| 2024-01-03 | 4.30 | $4.38 | 6342 |
| 2024-01-02 | 4.33 | $4.50 | 5504 |
| 2023-12-29 | 4.32 | $4.25 | 6926 |
| 2023-12-28 | 4.40 | $4.25 | 5519 |
| 2023-12-27 | 4.49 | $4.45 | 4565 |
| 2023-12-26 | 4.55 | $4.75 | 4144 |
| 2023-12-22 | 4.53 | $4.50 | 6427 |
| 2023-12-21 | 4.59 | $4.75 | 5341 |
| 2023-12-20 | 4.59 | $4.75 | 16383 |
| 2023-12-19 | 4.59 | $3.88 | 13989 |
| 2023-12-18 | 4.87 | $4.00 | 13411 |
| 2023-12-15 | 5.18 | $4.75 | 10058 |
| 2023-12-14 | 5.31 | $5.00 | 15489 |
| 2023-12-13 | 5.40 | $4.75 | 18722 |
| 2023-12-12 | 5.59 | $5.00 | 10830 |
| 2023-12-11 | 5.73 | $5.00 | 8108 |
| 2023-12-08 | 5.91 | $5.25 | 9238 |
| 2023-12-07 | 6.04 | $5.25 | 12725 |
| 2023-12-06 | 6.19 | $6.25 | 5857 |
| 2023-12-05 | 6.05 | $7.00 | 7458 |
| 2023-12-04 | 5.65 | $6.75 | 9429 |
| 2023-12-01 | 5.22 | $5.56 | 14169 |
| 2023-11-30 | 5.09 | $6.50 | 19055 |
| 2023-11-29 | 4.62 | $4.25 | 184 |
| 2023-11-28 | 4.77 | $4.50 | 58 |
| 2023-11-27 | 4.88 | $4.63 | 4116 |
| 2023-11-24 | 4.97 | $4.88 | 2889 |
| 2023-11-22 | 5.01 | $5.00 | 1829 |
| 2023-11-21 | 5.02 | $5.00 | 8768 |
| 2023-11-20 | 5.03 | $4.75 | 4235 |
| 2023-11-17 | 5.13 | $5.00 | 4039 |
| 2023-11-16 | 5.17 | $5.38 | 6364 |
| 2023-11-15 | 5.11 | $4.88 | 4720 |
| 2023-11-14 | 5.19 | $4.88 | 4840 |
| 2023-11-13 | 5.29 | $5.50 | 4787 |
| 2023-11-10 | 5.22 | $6.75 | 4543 |
| 2023-11-09 | 4.75 | $6.25 | 4516 |
| 2023-11-08 | 4.34 | $5.00 | 5020 |
| 2023-11-07 | 4.24 | $5.00 | 9192 |
| 2023-11-06 | 4.13 | $3.75 | 5578 |
| 2023-11-03 | 4.41 | $4.75 | 3902 |
| 2023-11-02 | 4.45 | $4.63 | 3901 |
| 2023-11-01 | 4.54 | $5.00 | 3835 |
| 2023-10-31 | 4.56 | $5.00 | 4919 |
| 2023-10-30 | 4.59 | $5.00 | 4484 |
| 2023-10-27 | 4.64 | $4.75 | 4598 |
| 2023-10-26 | 4.79 | $5.25 | 485 |
| 2023-10-25 | 4.84 | $4.88 | 4014 |
| 2023-10-24 | 5.03 | $5.00 | 4655 |
| 2023-10-23 | 5.23 | $5.13 | 6818 |
| 2023-10-20 | 5.46 | $5.50 | 6691 |
| 2023-10-19 | 5.63 | $5.50 | 7854 |
| 2023-10-18 | 5.86 | $5.16 | 6489 |
| 2023-10-17 | 6.25 | $5.63 | 7509 |
| 2023-10-16 | 6.59 | $5.75 | 7451 |
| 2023-10-13 | 6.97 | $6.25 | 6398 |
| 2023-10-12 | 7.29 | $6.63 | 5142 |
| 2023-10-11 | 7.57 | $6.50 | 6446 |
| 2023-10-10 | 7.94 | $6.42 | 5252 |
| 2023-10-09 | 8.43 | $7.00 | 6056 |
| 2023-10-06 | 8.84 | $7.40 | 4443 |
| 2023-10-05 | 9.20 | $8.00 | 3152 |
| 2023-10-04 | 9.45 | $8.85 | 3041 |
| 2023-10-03 | 9.47 | $8.23 | 3005 |
| 2023-10-02 | 9.68 | $9.25 | 4033 |
| 2023-09-29 | 9.61 | $9.50 | 4993 |
| 2023-09-28 | 9.42 | $9.25 | 5651 |
| 2023-09-27 | 9.27 | $10.25 | 10159 |
| 2023-09-26 | 8.75 | $11.83 | 9825 |
| 2023-09-25 | 7.61 | $10.00 | 5154 |
| 2023-09-22 | 6.81 | $9.75 | 12132 |
| 2023-09-21 | 5.91 | $7.25 | 6666 |
| 2023-09-20 | 5.62 | $6.00 | 4042 |
| 2023-09-19 | 5.68 | $5.50 | 5521 |
| 2023-09-18 | 5.93 | $6.00 | 4237 |
| 2023-09-15 | 6.09 | $6.25 | 2410 |
| 2023-09-14 | 6.22 | $6.75 | 2787 |
| 2023-09-13 | 6.23 | $6.13 | 3342 |
| 2023-09-12 | 6.46 | $6.66 | 2792 |
| 2023-09-11 | 6.59 | $6.38 | 5163 |
| 2023-09-08 | 6.85 | $6.25 | 5179 |
| 2023-09-07 | 7.23 | $7.00 | 4296 |
| 2023-09-06 | 7.46 | $6.75 | 1306 |
| 2023-09-05 | 7.84 | $7.00 | 5630 |
| 2023-09-01 | 8.23 | $7.50 | 2774 |
| 2023-08-31 | 8.55 | $7.75 | 4906 |
| 2023-08-30 | 8.88 | $8.25 | 6087 |
| 2023-08-29 | 9.13 | $7.75 | 9622 |
| 2023-08-28 | 9.59 | $8.50 | 5521 |
| 2023-08-25 | 9.91 | $9.25 | 5084 |
| 2023-08-24 | 10.08 | $9.83 | 3893 |
| 2023-08-23 | 10.09 | $9.50 | 3986 |
| 2023-08-22 | 10.20 | $10.11 | 3045 |
| 2023-08-21 | 10.15 | $10.75 | 2755 |
| 2023-08-18 | 9.88 | $11.00 | 4991 |
| 2023-08-17 | 9.48 | $9.50 | 2154 |
| 2023-08-16 | 9.47 | $9.50 | 5094 |
| 2023-08-15 | 9.45 | $9.00 | 6301 |
| 2023-08-14 | 9.60 | $10.25 | 4726 |
| 2023-08-11 | 9.39 | $11.25 | 9888 |
| 2023-08-10 | 8.82 | $9.00 | 4069 |
| 2023-08-09 | 8.85 | $9.25 | 3712 |
| 2023-08-08 | 8.82 | $9.00 | 6621 |
| 2023-08-07 | 8.88 | $9.13 | 12219 |
| 2023-08-04 | 8.92 | $8.16 | 5634 |
| 2023-08-03 | 9.29 | $8.75 | 3072 |
| 2023-08-02 | 9.56 | $9.50 | 3914 |
| 2023-08-01 | 9.67 | $10.00 | 3680 |
| 2023-07-31 | 9.65 | $9.75 | 2718 |
| 2023-07-28 | 9.73 | $10.00 | 3376 |
| 2023-07-27 | 9.75 | $10.50 | 3910 |
| 2023-07-26 | 9.63 | $9.00 | 2306 |
| 2023-07-25 | 9.98 | $9.25 | 3640 |
| 2023-07-24 | 10.34 | $10.00 | 2932 |
| 2023-07-21 | 10.56 | $11.06 | 2626 |
| 2023-07-20 | 10.49 | $11.18 | 2976 |
| 2023-07-19 | 10.39 | $10.50 | 2217 |
| 2023-07-18 | 10.50 | $10.94 | 1017 |
| 2023-07-17 | 10.51 | $10.25 | 1615 |
| 2023-07-14 | 10.76 | $10.88 | 2842 |
| 2023-07-13 | 10.88 | $10.63 | 1459 |
| 2023-07-12 | 11.12 | $11.25 | 5199 |
| 2023-07-11 | 11.24 | $12.25 | 2626 |
| 2023-07-10 | 11.08 | $13.00 | 3348 |
| 2023-07-07 | 10.67 | $12.40 | 3650 |
| 2023-07-06 | 10.38 | $11.25 | 3794 |
| 2023-07-05 | 10.43 | $10.35 | 3478 |
| 2023-07-03 | 10.79 | $11.25 | 3335 |
| 2023-06-30 | 10.98 | $11.00 | 2674 |
| 2023-06-29 | 11.31 | $11.75 | 2947 |
| 2023-06-28 | 11.52 | $11.25 | 3191 |
| 2023-06-27 | 11.95 | $12.26 | 3295 |
| 2023-06-26 | 12.18 | $12.50 | 4010 |
| 2023-06-23 | 12.42 | $12.75 | 4467 |
| 2023-06-22 | 12.66 | $12.75 | 2097 |
| 2023-06-21 | 12.97 | $13.50 | 3512 |
| 2023-06-20 | 13.15 | $13.00 | 3309 |
| 2023-06-16 | 13.55 | $14.25 | 4162 |
| 2023-06-15 | 13.68 | $13.00 | 3901 |
| 2023-06-14 | 14.25 | $13.38 | 5230 |
| 2023-06-13 | 14.85 | $14.25 | 3867 |
| 2023-06-12 | 15.33 | $15.00 | 3224 |
| 2023-06-09 | 15.69 | $15.25 | 3828 |
| 2023-06-08 | 16.08 | $14.68 | 9140 |
| 2023-06-07 | 16.75 | $15.25 | 4077 |
| 2023-06-06 | 17.40 | $16.75 | 4353 |
| 2023-06-05 | 17.73 | $16.13 | 3709 |
| 2023-06-02 | 18.34 | $17.00 | 4575 |
| 2023-06-01 | 18.81 | $17.50 | 4170 |
| 2023-05-31 | 19.23 | $17.88 | 3410 |
| 2023-05-30 | 19.62 | $17.35 | 3674 |
| 2023-05-26 | 20.26 | $18.75 | 4864 |
| 2023-05-25 | 20.59 | $19.25 | 4060 |
| 2023-05-24 | 20.82 | $19.50 | 3343 |
| 2023-05-23 | 21.01 | $20.25 | 3138 |
| 2023-05-22 | 21.00 | $22.50 | 7450 |
| 2023-05-19 | 20.26 | $24.50 | 7372 |
| 2023-05-18 | 18.72 | $20.00 | 3289 |
| 2023-05-17 | 18.27 | $20.25 | 3690 |
| 2023-05-16 | 17.65 | $17.50 | 4665 |
| 2023-05-15 | 17.77 | $18.00 | 4418 |
| 2023-05-12 | 17.76 | $19.50 | 6737 |
| 2023-05-11 | 17.30 | $20.54 | 5845 |
| 2023-05-10 | 16.42 | $22.06 | 9741 |
| 2023-05-09 | 14.90 | $22.75 | 15213 |
| 2023-05-08 | 12.86 | $14.75 | 2521 |
| 2023-05-05 | 12.96 | $15.25 | 3171 |
| 2023-05-04 | 12.97 | $15.75 | 2506 |
| 2023-05-03 | 12.89 | $15.00 | 3329 |
| 2023-05-02 | 13.08 | $14.25 | 4197 |
| 2023-05-01 | 13.63 | $14.50 | 3014 |
| 2023-04-28 | 14.27 | $16.00 | 4409 |
| 2023-04-27 | 14.64 | $16.38 | 5597 |
| 2023-04-26 | 15.03 | $17.25 | 4958 |
| 2023-04-25 | 15.30 | $15.75 | 5531 |
| 2023-04-24 | 16.17 | $17.50 | 5442 |
| 2023-04-21 | 16.74 | $16.50 | 2898 |
| 2023-04-20 | 17.81 | $18.25 | 2588 |
| 2023-04-19 | 18.61 | $17.50 | 4222 |
| 2023-04-18 | 19.89 | $18.58 | 3518 |
| 2023-04-17 | 21.14 | $19.50 | 4076 |
| 2023-04-14 | 22.42 | $19.00 | 6482 |
| 2023-04-13 | 24.18 | $19.88 | 8154 |
| 2023-04-12 | 26.06 | $21.50 | 6221 |
| 2023-04-11 | 27.84 | $26.00 | 7177 |
| 2023-04-10 | 28.60 | $28.25 | 5195 |
| 2023-04-06 | 28.79 | $29.25 | 5191 |
| 2023-04-05 | 28.71 | $29.75 | 5928 |
| 2023-04-04 | 28.44 | $29.75 | 4710 |
| 2023-04-03 | 28.10 | $27.25 | 8405 |
| 2023-03-31 | 28.46 | $30.25 | 5769 |
| 2023-03-30 | 27.94 | $24.75 | 6215 |
| 2023-03-29 | 29.03 | $26.50 | 12346 |
| 2023-03-28 | 29.79 | $31.50 | 22562 |
| 2023-03-27 | 29.11 | $19.25 | 6217 |
| 2023-03-24 | 32.12 | $23.25 | 6173 |
| 2023-03-23 | 34.47 | $25.00 | 6068 |
| 2023-03-22 | 36.71 | $25.00 | 9671 |
| 2023-03-21 | 39.34 | $30.00 | 12260 |
| 2023-03-20 | 40.85 | $32.50 | 5583 |
| 2023-03-17 | 41.78 | $42.25 | 6462 |
| 2023-03-16 | 39.67 | $47.50 | 16586 |
| 2023-03-15 | 35.31 | $37.25 | 12056 |
| 2023-03-14 | 33.11 | $28.75 | 8526 |
| 2023-03-13 | 33.02 | $30.25 | 7482 |
| 2023-03-10 | 32.30 | $32.75 | 24885 |
| 2023-03-09 | 30.53 | $49.00 | 28148 |
| 2023-03-08 | 23.13 | $26.25 | 14351 |
| 2023-03-07 | 21.22 | $29.50 | 25958 |
| 2023-03-06 | 17.83 | $19.50 | 6082 |
| 2023-03-03 | 16.81 | $15.75 | 861 |
| 2023-03-02 | 16.72 | $14.75 | 1160 |
| 2023-03-01 | 16.88 | $17.25 | 5475 |
| 2023-02-28 | 16.26 | $13.75 | 4828 |
| 2023-02-27 | 16.57 | $14.25 | 7569 |
| 2023-02-24 | 16.75 | $17.88 | 5169 |
| 2023-02-23 | 15.78 | $16.50 | 4498 |
| 2023-02-22 | 14.99 | $15.00 | 3303 |
| 2023-02-21 | 14.46 | $13.75 | 4865 |
| 2023-02-17 | 14.18 | $13.88 | 6122 |
| 2023-02-16 | 13.76 | $14.00 | 17869 |
| 2023-02-15 | 13.17 | $12.75 | 13826 |
| 2023-02-14 | 12.82 | $26.50 | 55982 |
| 2023-02-13 | 8.02 | $8.00 | 34 |
| 2023-02-10 | 8.01 | $7.75 | 341 |
| 2023-02-09 | 8.08 | $8.00 | 68 |
| 2023-02-08 | 8.08 | $7.50 | 179 |
| 2023-02-07 | 8.24 | $8.20 | 101 |
| 2023-02-06 | 8.21 | $8.50 | 245 |
| 2023-02-03 | 8.08 | $8.38 | 101 |
| 2023-02-02 | 7.96 | $7.38 | 2294 |
| 2023-02-01 | 8.13 | $7.00 | 3433 |
| 2023-01-31 | 8.44 | $7.50 | 1068 |
| 2023-01-30 | 8.67 | $8.38 | 167 |
| 2023-01-27 | 8.66 | $9.48 | 152 |
| 2023-01-26 | 8.29 | $8.98 | 81 |
| 2023-01-25 | 8.00 | $7.75 | 101 |
| 2023-01-24 | 8.03 | $7.50 | 324 |
| 2023-01-23 | 8.15 | $8.00 | 168 |
| 2023-01-20 | 8.12 | $7.50 | 829 |
| 2023-01-19 | 8.25 | $7.75 | 35 |
| 2023-01-18 | 8.32 | $8.00 | 515 |
| 2023-01-17 | 8.32 | $7.25 | 331 |
| 2023-01-13 | 8.55 | $6.75 | 138 |
| 2023-01-12 | 8.98 | $8.13 | 83 |
| 2023-01-11 | 9.07 | $9.50 | 41 |
| 2023-01-10 | 8.72 | $10.00 | 32 |
| 2023-01-09 | 8.13 | $8.56 | 172 |
| 2023-01-06 | 7.86 | $9.25 | 42 |
| 2023-01-05 | 7.32 | $9.25 | 233 |
| 2023-01-04 | 6.65 | $9.00 | 530 |
| 2023-01-03 | 5.92 | $7.25 | 237 |
| 2022-12-30 | 5.59 | $6.75 | 483 |
| 2022-12-29 | 5.37 | $6.25 | 1693 |
| 2022-12-28 | 5.26 | $3.50 | 593 |
| 2022-12-27 | 6.02 | $5.00 | 825 |
| 2022-12-23 | 6.49 | $6.60 | 50 |
| 2022-12-22 | 6.56 | $6.63 | 3 |
| 2022-12-21 | 6.65 | $6.50 | 27 |
| 2022-12-20 | 6.81 | $6.63 | 195 |
| 2022-12-19 | 6.97 | $6.79 | 41 |
| 2022-12-16 | 7.13 | $7.00 | 31 |
| 2022-12-15 | 7.26 | $7.00 | 393 |
| 2022-12-14 | 7.43 | $7.50 | 401 |
| 2022-12-13 | 7.50 | $8.25 | 119 |
| 2022-12-12 | 7.34 | $7.75 | 168 |
| 2022-12-09 | 7.33 | $6.75 | 107 |
| 2022-12-08 | 7.64 | $7.25 | 512 |
| 2022-12-07 | 7.86 | $7.38 | 366 |
| 2022-12-06 | 8.11 | $8.00 | 212 |
| 2022-12-05 | 8.22 | $7.50 | 751 |
| 2022-12-02 | 8.52 | $8.88 | 130 |
| 2022-12-01 | 8.46 | $7.75 | 243 |
| 2022-11-30 | 8.75 | $9.38 | 155 |
| 2022-11-29 | 8.59 | $8.00 | 471 |
| 2022-11-28 | 8.84 | $8.75 | 403 |
| 2022-11-25 | 8.92 | $8.63 | 74 |
| 2022-11-23 | 9.06 | $8.88 | 160 |
| 2022-11-22 | 9.16 | $8.88 | 877 |
| 2022-11-21 | 9.28 | $9.50 | 189 |
| 2022-11-18 | 9.25 | $10.00 | 521 |
| 2022-11-17 | 9.05 | $9.25 | 327 |
| 2022-11-16 | 9.06 | $10.13 | 266 |
| 2022-11-15 | 8.80 | $9.25 | 882 |
| 2022-11-14 | 8.78 | $9.21 | 319 |
| 2022-11-11 | 8.77 | $10.00 | 1658 |
| 2022-11-10 | 8.53 | $9.75 | 226 |
| 2022-11-09 | 8.33 | $9.38 | 220 |
| 2022-11-08 | 8.22 | $11.00 | 997 |
| 2022-11-07 | 7.61 | $8.75 | 695 |
| 2022-11-04 | 7.59 | $8.00 | 447 |
| 2022-11-03 | 7.84 | $8.00 | 1094 |
| 2022-11-02 | 8.16 | $8.13 | 4851 |
| 2022-11-01 | 8.55 | $7.63 | 998 |
| 2022-10-31 | 9.21 | $7.25 | 440 |
| 2022-10-28 | 10.15 | $7.66 | 331 |
| 2022-10-27 | 11.19 | $8.00 | 11213 |
| 2022-10-26 | 12.36 | $11.25 | 62 |
| 2022-10-25 | 12.77 | $11.88 | 162 |
| 2022-10-24 | 13.06 | $12.50 | 51 |
| 2022-10-21 | 13.23 | $13.75 | 106 |
| 2022-10-20 | 13.04 | $13.13 | 2 |
| 2022-10-19 | 13.00 | $13.00 | 47 |
| 2022-10-18 | 13.00 | $13.38 | 73 |
| 2022-10-17 | 12.88 | $12.88 | 160 |
| 2022-10-14 | 12.90 | $13.38 | 11 |
| 2022-10-13 | 12.77 | $13.50 | 55 |
| 2022-10-12 | 12.57 | $13.00 | 48 |
| 2022-10-11 | 12.50 | $12.00 | 86 |
| 2022-10-10 | 12.74 | $13.75 | 11 |
| 2022-10-07 | 12.48 | $14.12 | 155 |
| 2022-10-06 | 12.06 | $13.75 | 29 |
| 2022-10-05 | 11.68 | $12.50 | 93 |
| 2022-10-04 | 11.62 | $11.88 | 56 |
| 2022-10-03 | 11.77 | $11.75 | 95 |
| 2022-09-30 | 12.00 | $11.75 | 22 |
| 2022-09-29 | 12.31 | $11.75 | 1174 |
| 2022-09-28 | 12.70 | $12.50 | 176 |
| 2022-09-27 | 12.95 | $12.88 | 92 |
| 2022-09-26 | 13.15 | $12.50 | 184 |
| 2022-09-23 | 13.52 | $13.38 | 63 |
| 2022-09-22 | 13.71 | $14.12 | 16 |
| 2022-09-21 | 13.72 | $14.12 | 58 |
| 2022-09-20 | 13.74 | $13.00 | 255 |
| 2022-09-19 | 14.14 | $14.75 | 180 |
| 2022-09-16 | 14.07 | $14.50 | 166 |
| 2022-09-15 | 14.08 | $13.75 | 177 |
| 2022-09-14 | 14.34 | $14.75 | 123 |
| 2022-09-13 | 14.34 | $14.96 | 400 |
| 2022-09-12 | 14.30 | $14.50 | 104 |
| 2022-09-09 | 14.40 | $14.75 | 8 |
| 2022-09-08 | 14.45 | $14.50 | 138 |
| 2022-09-07 | 14.61 | $15.00 | 561 |
| 2022-09-06 | 14.66 | $14.75 | 134 |
| 2022-09-02 | 14.80 | $14.50 | 384 |
| 2022-09-01 | 15.07 | $14.38 | 103 |
| 2022-08-31 | 15.44 | $15.25 | 73 |
| 2022-08-30 | 15.62 | $14.25 | 360 |
| 2022-08-29 | 16.17 | $15.50 | 197 |
| 2022-08-26 | 16.44 | $14.84 | 177 |
| 2022-08-25 | 16.98 | $16.04 | 6 |
| 2022-08-24 | 17.26 | $16.38 | 157 |
| 2022-08-23 | 17.49 | $17.29 | 218 |
| 2022-08-22 | 17.47 | $15.90 | 360 |
| 2022-08-19 | 17.88 | $17.13 | 108 |
| 2022-08-18 | 17.98 | $17.33 | 559 |
| 2022-08-17 | 18.03 | $18.19 | 374 |
| 2022-08-16 | 17.80 | $17.50 | 274 |
| 2022-08-15 | 17.72 | $17.25 | 425 |
| 2022-08-12 | 17.70 | $17.25 | 249 |
| 2022-08-11 | 17.66 | $16.88 | 302 |
| 2022-08-10 | 17.72 | $18.14 | 596 |
| 2022-08-09 | 17.37 | $17.18 | 581 |
| 2022-08-08 | 17.24 | $19.05 | 332 |
| 2022-08-05 | 16.48 | $17.71 | 807 |
| 2022-08-04 | 15.96 | $15.51 | 115 |
| 2022-08-03 | 16.03 | $15.33 | 372 |
| 2022-08-02 | 16.15 | $15.40 | 77 |
| 2022-08-01 | 16.28 | $15.99 | 101 |
| 2022-07-29 | 16.25 | $16.25 | 118 |
| 2022-07-28 | 16.11 | $16.25 | 20 |
| 2022-07-27 | 15.94 | $15.38 | 73 |
| 2022-07-26 | 15.99 | $15.14 | 228 |
| 2022-07-25 | 16.13 | $15.00 | 187 |
| 2022-07-22 | 16.33 | $16.63 | 126 |
| 2022-07-21 | 16.06 | $15.50 | 87 |
| 2022-07-20 | 16.07 | $15.25 | 138 |
| 2022-07-19 | 16.15 | $15.50 | 59 |
| 2022-07-18 | 16.16 | $15.65 | 359 |
| 2022-07-15 | 16.11 | $16.75 | 81 |
| 2022-07-14 | 15.70 | $17.50 | 66 |
| 2022-07-13 | 14.95 | $17.40 | 218 |
| 2022-07-12 | 14.06 | $15.53 | 540 |
| 2022-07-11 | 13.58 | $14.89 | 108 |
| 2022-07-08 | 13.20 | $13.43 | 1031 |
| 2022-07-07 | 13.21 | $13.33 | 348 |
| 2022-07-06 | 13.26 | $12.75 | 81 |
| 2022-07-05 | 13.51 | $12.85 | 332 |
| 2022-07-01 | 13.81 | $13.50 | 119 |
| 2022-06-30 | 13.96 | $13.25 | 323 |
| 2022-06-29 | 14.24 | $13.65 | 492 |
| 2022-06-28 | 14.47 | $13.25 | 103 |
| 2022-06-27 | 14.87 | $15.25 | 332 |
| 2022-06-24 | 14.73 | $13.84 | 209 |
| 2022-06-23 | 15.02 | $14.63 | 384 |
| 2022-06-22 | 15.12 | $15.00 | 439 |
| 2022-06-21 | 15.13 | $15.50 | 80 |
| 2022-06-17 | 14.99 | $15.23 | 26 |
| 2022-06-16 | 14.91 | $15.48 | 118 |
| 2022-06-15 | 14.74 | $14.96 | 222 |
| 2022-06-14 | 14.71 | $14.38 | 319 |
| 2022-06-13 | 14.86 | $15.50 | 211 |
| 2022-06-10 | 14.71 | $16.56 | 247 |
| 2022-06-09 | 14.20 | $17.13 | 487 |
| 2022-06-08 | 13.41 | $14.96 | 444 |
| 2022-06-07 | 13.16 | $13.51 | 67 |
| 2022-06-06 | 13.35 | $13.25 | 203 |
| 2022-06-03 | 13.68 | $13.61 | 216 |
| 2022-06-02 | 14.00 | $15.73 | 45 |
| 2022-06-01 | 13.74 | $15.00 | 68 |
| 2022-05-31 | 13.69 | $12.18 | 233 |
| 2022-05-27 | 14.55 | $15.00 | 679 |
| 2022-05-26 | 14.74 | $13.75 | 712 |
| 2022-05-25 | 15.40 | $16.31 | 8 |
| 2022-05-24 | 15.42 | $15.63 | 72 |
| 2022-05-23 | 15.68 | $16.90 | 127 |
| 2022-05-20 | 15.63 | $16.50 | 104 |
| 2022-05-19 | 15.72 | $16.53 | 148 |
| 2022-05-18 | 15.86 | $18.33 | 153 |
| 2022-05-17 | 15.50 | $16.63 | 151 |
| 2022-05-16 | 15.63 | $15.75 | 301 |
| 2022-05-13 | 16.10 | $17.00 | 1096 |
| 2022-05-12 | 16.32 | $16.00 | 1450 |
| 2022-05-11 | 16.95 | $15.25 | 1972 |
| 2022-05-10 | 17.99 | $17.95 | 548 |
| 2022-05-09 | 18.43 | $18.25 | 357 |
| 2022-05-06 | 18.91 | $18.30 | 1138 |
| 2022-05-05 | 19.50 | $20.00 | 162 |
| 2022-05-04 | 19.72 | $21.45 | 241 |
| 2022-05-03 | 19.55 | $20.93 | 239 |
| 2022-05-02 | 19.53 | $19.90 | 537 |
| 2022-04-29 | 19.88 | $20.50 | 309 |
| 2022-04-28 | 20.14 | $19.50 | 2216 |
| 2022-04-27 | 20.80 | $18.10 | 375 |
| 2022-04-26 | 22.08 | $19.50 | 210 |
| 2022-04-25 | 23.21 | $22.25 | 92 |
| 2022-04-22 | 23.74 | $22.60 | 28 |
| 2022-04-21 | 24.29 | $23.20 | 132 |
| 2022-04-20 | 24.77 | $22.00 | 9 |
| 2022-04-19 | 25.75 | $23.90 | 468 |
| 2022-04-18 | 26.33 | $25.63 | 266 |
| 2022-04-14 | 26.49 | $23.75 | 338 |
| 2022-04-13 | 27.27 | $25.00 | 282 |
| 2022-04-12 | 27.81 | $23.20 | 600 |
| 2022-04-11 | 29.02 | $26.25 | 509 |
| 2022-04-08 | 29.51 | $33.00 | 16 |
| 2022-04-07 | 27.93 | $27.38 | 40 |
| 2022-04-06 | 27.77 | $26.75 | 42 |
| 2022-04-05 | 27.75 | $26.00 | 546 |
| 2022-04-04 | 27.94 | $25.00 | 86 |
| 2022-04-01 | 28.45 | $25.00 | 5 |
| 2022-03-31 | 29.05 | $27.75 | 273 |
| 2022-03-30 | 28.88 | $29.50 | 748 |
| 2022-03-29 | 28.07 | $29.25 | 940 |
| 2022-03-28 | 27.14 | $29.88 | 1026 |
| 2022-03-25 | 25.77 | $27.50 | 1575 |
| 2022-03-24 | 24.85 | $25.50 | 650 |
| 2022-03-23 | 24.33 | $26.12 | 617 |
| 2022-03-22 | 23.50 | $24.75 | 779 |
| 2022-03-21 | 22.91 | $24.13 | 173 |
| 2022-03-18 | 22.39 | $23.25 | 4 |
| 2022-03-17 | 22.03 | $21.75 | 4 |
| 2022-03-16 | 22.08 | $23.75 | 8 |
| 2022-03-15 | 21.51 | $27.50 | 3418 |
| 2022-03-14 | 19.65 | $20.50 | 33 |
| 2022-03-11 | 19.62 | $21.25 | 10 |
| 2022-03-10 | 19.36 | $22.00 | 285 |
| 2022-03-09 | 18.85 | $20.63 | 215 |
| 2022-03-08 | 18.70 | $21.88 | 832 |
| 2022-03-07 | 18.16 | $21.00 | 140 |
| 2022-03-04 | 17.82 | $17.25 | 486 |
| 2022-03-03 | 18.65 | $18.75 | 149 |
| 2022-03-02 | 19.23 | $22.00 | 0 |
| 2022-03-01 | 18.96 | $18.75 | 130 |
| 2022-02-28 | 19.72 | $21.50 | 733 |
| 2022-02-25 | 19.82 | $22.50 | 1359 |
| 2022-02-24 | 19.67 | $20.50 | 2946 |
| 2022-02-23 | 20.19 | $20.00 | 693 |
| 2022-02-22 | 21.04 | $21.50 | 1115 |
| 2022-02-18 | 21.65 | $22.38 | 367 |
| 2022-02-17 | 22.18 | $24.00 | 968 |
| 2022-02-16 | 22.36 | $24.25 | 2023 |
| 2022-02-15 | 22.55 | $22.25 | 34 |
| 2022-02-14 | 23.47 | $22.50 | 756 |
| 2022-02-11 | 24.57 | $23.50 | 132 |
| 2022-02-10 | 25.65 | $25.88 | 257 |
| 2022-02-09 | 26.25 | $24.13 | 357 |
| 2022-02-08 | 27.57 | $25.50 | 224 |
| 2022-02-07 | 28.79 | $24.50 | 4589 |
| 2022-02-04 | 30.62 | $27.50 | 3008 |
| 2022-02-03 | 31.91 | $26.25 | 300 |
| 2022-02-02 | 33.89 | $36.25 | 4742 |
| 2022-02-01 | 33.13 | $29.50 | 31 |
| 2022-01-31 | 34.34 | $28.13 | 132 |
| 2022-01-28 | 36.24 | $27.00 | 3670 |
| 2022-01-27 | 38.89 | $31.12 | 6492 |
| 2022-01-26 | 40.77 | $38.70 | 16814 |
| 2022-01-25 | 40.61 | $29.19 | 1666 |
| 2022-01-24 | 43.35 | $28.75 | 2672 |
| 2022-01-21 | 46.74 | $33.00 | 401 |
| 2022-01-20 | 49.42 | $37.50 | 5100 |
| 2022-01-19 | 51.12 | $40.00 | 10987 |
| 2022-01-18 | 52.25 | $59.75 | 5537 |
| 2022-01-14 | 47.21 | $66.25 | 18293 |
| 2022-01-13 | 38.88 | $77.50 | 30079 |
| 2022-01-12 | 25.09 | $33.25 | 563 |
| 2022-01-11 | 22.27 | $24.00 | 154 |
| 2022-01-10 | 21.78 | $22.50 | 171 |
| 2022-01-07 | 21.67 | $22.25 | 126 |
| 2022-01-06 | 21.65 | $21.75 | 34 |
| 2022-01-05 | 21.82 | $24.75 | 178 |
| 2022-01-04 | 21.10 | $22.00 | 2 |
| 2022-01-03 | 21.13 | $23.00 | 295 |
| 2021-12-31 | 20.88 | $20.50 | 649 |
| 2021-12-30 | 21.43 | $21.75 | 1639 |
| 2021-12-29 | 21.74 | $20.50 | 545 |
| 2021-12-28 | 22.55 | $21.25 | 1254 |
| 2021-12-27 | 23.35 | $23.75 | 867 |
| 2021-12-23 | 23.58 | $20.50 | 1631 |
| 2021-12-22 | 24.93 | $22.00 | 741 |
| 2021-12-21 | 26.13 | $23.50 | 1544 |
| 2021-12-20 | 27.14 | $25.60 | 872 |
| 2021-12-17 | 27.75 | $30.25 | 737 |
| 2021-12-16 | 27.04 | $30.13 | 835 |
| 2021-12-15 | 26.24 | $29.13 | 438 |
| 2021-12-14 | 25.63 | $28.25 | 171 |
| 2021-12-13 | 25.21 | $30.50 | 106 |
| 2021-12-10 | 24.05 | $30.00 | 574 |
| 2021-12-09 | 22.85 | $26.00 | 1004 |
| 2021-12-08 | 22.74 | $26.38 | 1167 |
| 2021-12-07 | 22.57 | $28.13 | 1121 |
| 2021-12-06 | 21.90 | $27.88 | 1216 |
| 2021-12-03 | 21.27 | $25.50 | 1385 |
| 2021-12-02 | 21.37 | $26.63 | 2258 |
| 2021-12-01 | 21.26 | $19.75 | 1471 |
| 2021-11-30 | 23.42 | $27.10 | 1204 |
| 2021-11-29 | 23.86 | $27.50 | 830 |
| 2021-11-26 | 24.39 | $28.50 | 383 |
| 2021-11-24 | 24.86 | $29.25 | 1755 |
| 2021-11-23 | 25.32 | $26.75 | 824 |
| 2021-11-22 | 26.81 | $25.75 | 1477 |
| 2021-11-19 | 29.07 | $27.00 | 2794 |
| 2021-11-18 | 31.57 | $30.00 | 4452 |
| 2021-11-17 | 33.78 | $32.05 | 2421 |
| 2021-11-16 | 35.94 | $32.75 | 2994 |
| 2021-11-15 | 38.44 | $36.35 | 2099 |
| 2021-11-12 | 40.44 | $37.45 | 803 |
| 2021-11-11 | 42.60 | $40.20 | 1243 |
| 2021-11-10 | 44.44 | $40.25 | 1669 |
| 2021-11-09 | 46.73 | $41.25 | 1662 |
| 2021-11-08 | 49.24 | $46.93 | 1248 |
| 2021-11-05 | 50.53 | $49.75 | 1137 |
| 2021-11-04 | 51.24 | $46.08 | 831 |
| 2021-11-03 | 53.27 | $47.00 | 1934 |
| 2021-11-02 | 55.47 | $50.75 | 2806 |
| 2021-11-01 | 56.95 | $53.75 | 1514 |
| 2021-10-29 | 57.78 | $57.00 | 1731 |
| 2021-10-28 | 57.74 | $58.50 | 2283 |
| 2021-10-27 | 57.19 | $54.25 | 1856 |
| 2021-10-26 | 57.82 | $55.50 | 2752 |
| 2021-10-25 | 58.17 | $68.75 | 9499 |
| 2021-10-22 | 54.36 | $52.50 | 874 |
| 2021-10-21 | 54.84 | $53.25 | 1476 |
| 2021-10-20 | 55.17 | $56.25 | 1003 |
| 2021-10-19 | 54.59 | $56.53 | 1105 |
| 2021-10-18 | 53.77 | $55.00 | 886 |
| 2021-10-15 | 53.24 | $57.00 | 2145 |
| 2021-10-14 | 51.95 | $53.75 | 2075 |
| 2021-10-13 | 51.39 | $52.50 | 4834 |
| 2021-10-12 | 51.10 | $48.98 | 1255 |
| 2021-10-11 | 51.84 | $49.98 | 819 |
| 2021-10-08 | 52.42 | $50.00 | 1731 |
| 2021-10-07 | 53.11 | $55.00 | 1546 |
| 2021-10-06 | 52.33 | $51.50 | 1633 |
| 2021-10-05 | 52.48 | $48.75 | 447 |
| 2021-10-04 | 53.50 | $50.00 | 1906 |
| 2021-10-01 | 54.31 | $53.25 | 1289 |
| 2021-09-30 | 54.23 | $51.25 | 1645 |
| 2021-09-29 | 54.72 | $49.75 | 756 |
| 2021-09-28 | 55.73 | $49.38 | 593 |
| 2021-09-27 | 57.03 | $50.88 | 764 |
| 2021-09-24 | 58.06 | $52.50 | 773 |
| 2021-09-23 | 58.71 | $52.50 | 1052 |
| 2021-09-22 | 59.41 | $51.00 | 723 |
| 2021-09-21 | 60.63 | $55.00 | 1214 |
| 2021-09-20 | 60.73 | $55.13 | 1609 |
| 2021-09-17 | 60.68 | $62.50 | 908 |
| 2021-09-16 | 58.15 | $59.63 | 1194 |
| 2021-09-15 | 55.85 | $70.00 | 2437 |
| 2021-09-14 | 49.65 | $53.75 | 1262 |
| 2021-09-13 | 47.16 | $52.50 | 2177 |
| 2021-09-10 | 44.46 | $49.00 | 2390 |
| 2021-09-09 | 42.22 | $44.37 | 2977 |
| 2021-09-08 | 40.91 | $38.98 | 1295 |
| 2021-09-07 | 40.99 | $42.33 | 1606 |
| 2021-09-03 | 39.99 | $44.25 | 2120 |
| 2021-09-02 | 38.13 | $39.25 | 1100 |
| 2021-09-01 | 37.44 | $39.50 | 1981 |
| 2021-08-31 | 36.50 | $35.75 | 407 |
| 2021-08-30 | 36.53 | $36.13 | 499 |
| 2021-08-27 | 36.44 | $35.95 | 241 |
| 2021-08-26 | 36.37 | $35.70 | 349 |
| 2021-08-25 | 36.37 | $39.33 | 1543 |
| 2021-08-24 | 35.21 | $35.00 | 571 |
| 2021-08-23 | 35.17 | $32.90 | 538 |
| 2021-08-20 | 35.78 | $37.00 | 233 |
| 2021-08-19 | 35.23 | $35.13 | 421 |
| 2021-08-18 | 35.15 | $40.00 | 2194 |
| 2021-08-17 | 33.51 | $32.50 | 353 |
| 2021-08-16 | 33.91 | $33.50 | 697 |
| 2021-08-13 | 34.09 | $37.00 | 828 |
| 2021-08-12 | 33.21 | $37.03 | 874 |
| 2021-08-11 | 32.16 | $38.53 | 4280 |
| 2021-08-10 | 30.43 | $33.75 | 630 |
| 2021-08-09 | 29.88 | $33.75 | 376 |
| 2021-08-06 | 29.27 | $32.50 | 285 |
| 2021-08-05 | 28.97 | $33.75 | 923 |
| 2021-08-04 | 28.28 | $31.50 | 3350 |
| 2021-08-03 | 28.23 | $27.95 | 428 |
| 2021-08-02 | 29.36 | $28.33 | 241 |
| 2021-07-30 | 30.69 | $30.50 | 39 |
| 2021-07-29 | 31.70 | $30.50 | 230 |
| 2021-07-28 | 33.00 | $31.38 | 398 |
| 2021-07-27 | 34.36 | $34.00 | 386 |
| 2021-07-26 | 35.25 | $35.75 | 338 |
| 2021-07-23 | 35.83 | $33.50 | 611 |
| 2021-07-22 | 37.30 | $35.25 | 136 |
| 2021-07-21 | 38.58 | $38.00 | 20 |
| 2021-07-20 | 39.31 | $36.63 | 322 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.19
2026-07-17
Close Price
$0.03
Vol: 102750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.18
Average
46.29
Maximum
80.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.19 | $0.03 | 102750 |
| 2026-07-16 | 50.81 | $0.03 | 7503 |
| 2026-07-15 | 45.20 | $0.02 | 2500 |
| 2026-07-14 | 43.78 | $0.02 | 5632 |
| 2026-07-13 | 46.47 | $0.03 | 2500 |
| 2026-07-10 | 43.73 | $0.02 | 2500 |
| 2026-07-09 | 41.03 | $0.02 | 2501 |
| 2026-07-08 | 42.99 | $0.02 | 14025 |
| 2026-07-07 | 42.83 | $0.02 | 6000 |
| 2026-07-06 | 38.14 | $0.02 | 7545 |
| 2026-07-02 | 44.74 | $0.03 | 28000 |
| 2026-07-01 | 52.46 | $0.03 | 900 |
| 2026-06-30 | 51.71 | $0.03 | — |
| 2026-06-29 | 51.71 | $0.03 | 185043 |
| 2026-06-26 | 47.49 | $0.03 | 7750 |
| 2026-06-25 | 47.49 | $0.03 | 10050 |
| 2026-06-24 | 47.49 | $0.03 | 12599 |
| 2026-06-23 | 48.72 | $0.03 | 6004 |
| 2026-06-22 | 47.42 | $0.03 | 6050 |
| 2026-06-18 | 50.38 | $0.03 | 2700 |
| 2026-06-17 | 51.15 | $0.03 | 6100 |
| 2026-06-16 | 52.86 | $0.03 | 15075 |
| 2026-06-15 | 51.20 | $0.03 | 2883 |
| 2026-06-12 | 51.13 | $0.03 | 5250 |
| 2026-06-11 | 50.64 | $0.03 | 5910 |
| 2026-06-10 | 50.37 | $0.03 | 5000 |
| 2026-06-09 | 52.91 | $0.04 | 2500 |
| 2026-06-08 | 47.92 | $0.03 | 2600 |
| 2026-06-05 | 52.24 | $0.03 | 13701 |
| 2026-06-04 | 47.77 | $0.03 | 17194 |
| 2026-06-03 | 47.86 | $0.03 | 10330 |
| 2026-06-02 | 50.96 | $0.03 | 19500 |
| 2026-06-01 | 51.05 | $0.03 | 45439 |
| 2026-05-29 | 53.08 | $0.04 | 2500 |
| 2026-05-28 | 54.02 | $0.04 | 1 |
| 2026-05-27 | 54.02 | $0.04 | 73333 |
| 2026-05-26 | 46.79 | $0.03 | 2648 |
| 2026-05-22 | 47.73 | $0.03 | 5072 |
| 2026-05-21 | 47.54 | $0.03 | 40507 |
| 2026-05-20 | 48.98 | $0.03 | 2500 |
| 2026-05-19 | 48.98 | $0.03 | 9500 |
| 2026-05-18 | 47.95 | $0.03 | 20400 |
| 2026-05-15 | 48.09 | $0.03 | 6905 |
| 2026-05-14 | 48.64 | $0.03 | 11000 |
| 2026-05-13 | 51.05 | $0.03 | 8718 |
| 2026-05-12 | 49.41 | $0.03 | 15722 |
| 2026-05-11 | 55.17 | $0.04 | 5000 |
| 2026-05-08 | 55.87 | $0.04 | 67103 |
| 2026-05-07 | 46.42 | $0.03 | 11001 |
| 2026-05-06 | 46.93 | $0.03 | 6240 |
| 2026-05-05 | 46.77 | $0.03 | 86400 |
| 2026-05-04 | 46.31 | $0.03 | 10750 |
| 2026-05-01 | 45.94 | $0.03 | 5000 |
| 2026-04-30 | 51.91 | $0.04 | 3200 |
| 2026-04-29 | 45.83 | $0.03 | 9799 |
| 2026-04-28 | 46.88 | $0.03 | 12064 |
| 2026-04-27 | 53.23 | $0.04 | 9180 |
| 2026-04-24 | 46.90 | $0.03 | 5000 |
| 2026-04-23 | 46.90 | $0.03 | 9000 |
| 2026-04-22 | 46.90 | $0.03 | 79652 |
| 2026-04-21 | 46.90 | $0.03 | 5000 |
| 2026-04-20 | 46.90 | $0.03 | 8200 |
| 2026-04-17 | 53.21 | $0.04 | 9675 |
| 2026-04-16 | 50.96 | $0.03 | 4745 |
| 2026-04-15 | 52.82 | $0.04 | 8235 |
| 2026-04-14 | 48.31 | $0.03 | 15090 |
| 2026-04-13 | 47.67 | $0.03 | 9500 |
| 2026-04-10 | 48.24 | $0.03 | 2500 |
| 2026-04-09 | 45.97 | $0.03 | 23600 |
| 2026-04-08 | 48.09 | $0.03 | 2990 |
| 2026-04-07 | 47.30 | $0.03 | 1300 |
| 2026-04-06 | 47.30 | $0.03 | 7653 |
| 2026-04-02 | 51.83 | $0.04 | 10000 |
| 2026-04-01 | 51.57 | $0.04 | 40190 |
| 2026-03-31 | 44.13 | $0.03 | 2500 |
| 2026-03-30 | 44.74 | $0.03 | 2500 |
| 2026-03-27 | 44.74 | $0.03 | 14360 |
| 2026-03-26 | 45.72 | $0.03 | 3500 |
| 2026-03-25 | 46.46 | $0.03 | 27810 |
| 2026-03-24 | 46.46 | $0.03 | 67078 |
| 2026-03-23 | 53.70 | $0.04 | 8500 |
| 2026-03-20 | 47.19 | $0.03 | 52502 |
| 2026-03-19 | 47.77 | $0.03 | 2500 |
| 2026-03-18 | 54.08 | $0.04 | 5000 |
| 2026-03-17 | 48.71 | $0.03 | 2500 |
| 2026-03-16 | 46.74 | $0.03 | 5028 |
| 2026-03-13 | 54.74 | $0.04 | 11691 |
| 2026-03-12 | 45.75 | $0.03 | 3502 |
| 2026-03-11 | 45.75 | $0.03 | 9504 |
| 2026-03-10 | 46.74 | $0.03 | 2500 |
| 2026-03-09 | 46.74 | $0.03 | 5001 |
| 2026-03-06 | 45.68 | $0.03 | 16071 |
| 2026-03-05 | 45.89 | $0.03 | 7500 |
| 2026-03-04 | 56.65 | $0.04 | 2500 |
| 2026-03-03 | 52.70 | $0.04 | 39998 |
| 2026-03-02 | 48.22 | $0.04 | 6100 |
| 2026-02-27 | 47.53 | $0.03 | 7900 |
| 2026-02-26 | 43.98 | $0.03 | 2500 |
| 2026-02-25 | 43.98 | $0.03 | 5253 |
| 2026-02-24 | 46.15 | $0.03 | 5000 |
| 2026-02-23 | 43.92 | $0.03 | 5003 |
| 2026-02-20 | 46.81 | $0.04 | 2500 |
| 2026-02-19 | 45.58 | $0.03 | 654 |
| 2026-02-18 | 45.58 | $0.03 | 9000 |
| 2026-02-17 | 44.05 | $0.03 | 5000 |
| 2026-02-13 | 44.19 | $0.03 | 5204 |
| 2026-02-12 | 47.19 | $0.04 | 29525 |
| 2026-02-11 | 46.41 | $0.04 | 2510 |
| 2026-02-10 | 46.41 | $0.04 | 13444 |
| 2026-02-09 | 47.00 | $0.04 | 5700 |
| 2026-02-06 | 47.14 | $0.04 | 11075 |
| 2026-02-05 | 48.89 | $0.04 | 138626 |
| 2026-02-04 | 43.64 | $0.03 | 102760 |
| 2026-02-03 | 45.49 | $0.04 | 12500 |
| 2026-02-02 | 45.73 | $0.04 | 17215 |
| 2026-01-30 | 51.13 | $0.04 | 11100 |
| 2026-01-29 | 51.60 | $0.04 | 22966 |
| 2026-01-28 | 42.43 | $0.03 | 113130 |
| 2026-01-27 | 42.60 | $0.03 | 23914 |
| 2026-01-26 | 41.58 | $0.03 | 2500 |
| 2026-01-23 | 41.58 | $0.03 | 6456 |
| 2026-01-22 | 41.63 | $0.03 | 10011 |
| 2026-01-21 | 43.79 | $0.04 | 10187 |
| 2026-01-20 | 41.46 | $0.03 | 8901 |
| 2026-01-16 | 42.00 | $0.03 | 18140 |
| 2026-01-15 | 42.93 | $0.04 | 2500 |
| 2026-01-14 | 43.41 | $0.04 | 2541 |
| 2026-01-13 | 43.87 | $0.04 | 25400 |
| 2026-01-12 | 43.29 | $0.04 | 14002 |
| 2026-01-09 | 43.68 | $0.04 | 8650 |
| 2026-01-08 | 44.21 | $0.04 | 11040 |
| 2026-01-07 | 47.04 | $0.04 | 17554 |
| 2026-01-06 | 42.97 | $0.04 | 22744 |
| 2026-01-05 | 45.94 | $0.04 | 59894 |
| 2026-01-02 | 41.23 | $0.04 | 7500 |
| 2025-12-31 | 43.01 | $0.04 | 52800 |
| 2025-12-30 | 40.87 | $0.04 | 39634 |
| 2025-12-29 | 42.34 | $0.04 | 41884 |
| 2025-12-26 | 47.13 | $0.05 | 28169 |
| 2025-12-24 | 42.89 | $0.04 | 20700 |
| 2025-12-23 | 43.46 | $0.04 | 8177 |
| 2025-12-22 | 43.51 | $0.04 | 22333 |
| 2025-12-19 | 44.21 | $0.05 | 37745 |
| 2025-12-18 | 43.13 | $0.04 | 14888 |
| 2025-12-17 | 43.13 | $0.04 | 11950 |
| 2025-12-16 | 43.49 | $0.05 | 5000 |
| 2025-12-15 | 42.58 | $0.04 | 5000 |
| 2025-12-12 | 43.91 | $0.05 | 84404 |
| 2025-12-11 | 44.94 | $0.05 | 9543 |
| 2025-12-10 | 47.82 | $0.06 | 16500 |
| 2025-12-09 | 46.73 | $0.06 | 19499 |
| 2025-12-08 | 49.37 | $0.06 | 4100 |
| 2025-12-05 | 46.84 | $0.06 | 15081 |
| 2025-12-04 | 50.11 | $0.07 | 24380 |
| 2025-12-03 | 48.04 | $0.06 | 17510 |
| 2025-12-02 | 48.04 | $0.06 | 15685 |
| 2025-12-01 | 48.07 | $0.06 | 8726 |
| 2025-11-28 | 50.15 | $0.07 | 5000 |
| 2025-11-26 | 47.98 | $0.06 | 7600 |
| 2025-11-25 | 51.96 | $0.07 | 8633 |
| 2025-11-24 | 47.85 | $0.06 | 16600 |
| 2025-11-21 | 47.85 | $0.06 | 10004 |
| 2025-11-20 | 46.65 | $0.06 | 2500 |
| 2025-11-19 | 46.65 | $0.06 | 22168 |
| 2025-11-18 | 47.03 | $0.06 | 10000 |
| 2025-11-17 | 51.78 | $0.07 | 7679 |
| 2025-11-14 | 47.74 | $0.06 | 19882 |
| 2025-11-13 | 46.43 | $0.06 | 3997 |
| 2025-11-12 | 52.30 | $0.08 | 5763 |
| 2025-11-11 | 44.99 | $0.06 | 138365 |
| 2025-11-10 | 39.49 | $0.04 | 110538 |
| 2025-11-07 | 38.95 | $0.04 | 30043 |
| 2025-11-06 | 42.20 | $0.05 | 15250 |
| 2025-11-05 | 44.85 | $0.06 | 32974 |
| 2025-11-04 | 40.52 | $0.05 | 3600 |
| 2025-11-03 | 42.76 | $0.06 | 9000 |
| 2025-10-31 | 42.82 | $0.06 | 2500 |
| 2025-10-30 | 42.82 | $0.06 | 33387 |
| 2025-10-29 | 42.78 | $0.06 | 65995 |
| 2025-10-28 | 43.39 | $0.06 | 2505 |
| 2025-10-27 | 45.89 | $0.07 | 22500 |
| 2025-10-24 | 41.69 | $0.06 | 23700 |
| 2025-10-23 | 42.16 | $0.06 | 14890 |
| 2025-10-22 | 44.25 | $0.07 | 3903 |
| 2025-10-21 | 43.91 | $0.07 | 10368 |
| 2025-10-20 | 48.12 | $0.08 | 10035 |
| 2025-10-17 | 40.99 | $0.06 | 17000 |
| 2025-10-16 | 42.79 | $0.07 | 55505 |
| 2025-10-15 | 44.60 | $0.07 | 44082 |
| 2025-10-14 | 50.56 | $0.09 | 7309 |
| 2025-10-13 | 44.80 | $0.08 | 9500 |
| 2025-10-10 | 45.98 | $0.08 | 9503 |
| 2025-10-09 | 44.18 | $0.08 | 32513 |
| 2025-10-08 | 52.28 | $0.10 | 23567 |
| 2025-10-07 | 52.66 | $0.10 | 21940 |
| 2025-10-06 | 48.60 | $0.09 | 8750 |
| 2025-10-03 | 46.74 | $0.08 | 20628 |
| 2025-10-02 | 49.62 | $0.09 | 19980 |
| 2025-10-01 | 46.57 | $0.08 | 3700 |
| 2025-09-30 | 46.53 | $0.08 | 11128 |
| 2025-09-29 | 52.32 | $0.10 | 29500 |
| 2025-09-26 | 46.64 | $0.08 | 115388 |
| 2025-09-25 | 45.96 | $0.08 | 12645 |
| 2025-09-24 | 46.56 | $0.08 | 5060 |
| 2025-09-23 | 52.33 | $0.10 | 14750 |
| 2025-09-22 | 49.02 | $0.09 | 14512 |
| 2025-09-19 | 46.92 | $0.09 | 22900 |
| 2025-09-18 | 48.83 | $0.09 | 21024 |
| 2025-09-17 | 46.74 | $0.09 | 15488 |
| 2025-09-16 | 45.13 | $0.08 | 15187 |
| 2025-09-15 | 45.09 | $0.08 | 13000 |
| 2025-09-12 | 50.87 | $0.10 | 20109 |
| 2025-09-11 | 50.87 | $0.10 | 64505 |
| 2025-09-10 | 48.26 | $0.09 | 13850 |
| 2025-09-09 | 45.17 | $0.08 | 11526 |
| 2025-09-08 | 45.29 | $0.08 | 8645 |
| 2025-09-05 | 47.41 | $0.09 | 101583 |
| 2025-09-04 | 47.72 | $0.09 | 29440 |
| 2025-09-03 | 48.93 | $0.09 | 29799 |
| 2025-09-02 | 50.13 | $0.10 | 21275 |
| 2025-08-29 | 48.78 | $0.09 | 8939 |
| 2025-08-28 | 47.74 | $0.09 | 15145 |
| 2025-08-27 | 47.42 | $0.09 | 30516 |
| 2025-08-26 | 47.45 | $0.09 | 19692 |
| 2025-08-25 | 48.68 | $0.09 | 20103 |
| 2025-08-22 | 48.04 | $0.09 | 21677 |
| 2025-08-21 | 48.15 | $0.09 | 69744 |
| 2025-08-20 | 47.44 | $0.09 | 8005 |
| 2025-08-19 | 48.49 | $0.09 | 2500 |
| 2025-08-18 | 48.06 | $0.09 | 40437 |
| 2025-08-15 | 48.25 | $0.09 | 11200 |
| 2025-08-14 | 47.62 | $0.09 | 43700 |
| 2025-08-13 | 49.30 | $0.10 | 19147 |
| 2025-08-12 | 47.45 | $0.09 | 10964 |
| 2025-08-11 | 45.58 | $0.08 | 18525 |
| 2025-08-08 | 45.60 | $0.08 | 22415 |
| 2025-08-07 | 45.58 | $0.08 | 59330 |
| 2025-08-06 | 49.51 | $0.10 | 14500 |
| 2025-08-05 | 49.53 | $0.10 | 25152 |
| 2025-08-04 | 45.92 | $0.09 | 59045 |
| 2025-08-01 | 50.45 | $0.11 | 357413 |
| 2025-07-31 | 48.50 | $0.10 | 54890 |
| 2025-07-30 | 48.51 | $0.10 | 94628 |
| 2025-07-29 | 49.97 | $0.11 | 15975 |
| 2025-07-28 | 50.32 | $0.11 | 24859 |
| 2025-07-25 | 51.29 | $0.12 | 25860 |
| 2025-07-24 | 52.40 | $0.12 | 36574 |
| 2025-07-23 | 52.83 | $0.13 | 10154 |
| 2025-07-22 | 56.73 | $0.15 | 64253 |
| 2025-07-21 | 57.28 | $0.15 | 64430 |
| 2025-07-18 | 55.69 | $0.14 | 56051 |
| 2025-07-17 | 56.19 | $0.14 | 29475 |
| 2025-07-16 | 54.82 | $0.13 | 129578 |
| 2025-07-15 | 56.97 | $0.15 | 106908 |
| 2025-07-14 | 53.60 | $0.12 | 195305 |
| 2025-07-11 | 61.09 | $0.16 | 284651 |
| 2025-07-10 | 55.46 | $0.12 | 161734 |
| 2025-07-09 | 58.48 | $0.14 | 21008 |
| 2025-07-08 | 57.65 | $0.13 | 53378 |
| 2025-07-07 | 56.29 | $0.12 | 226048 |
| 2025-07-03 | 53.42 | $0.10 | 7100 |
| 2025-07-02 | 51.58 | $0.09 | 19050 |
| 2025-07-01 | 55.84 | $0.11 | 13349 |
| 2025-06-30 | 61.14 | $0.14 | 109566 |
| 2025-06-27 | 52.73 | $0.09 | 15200 |
| 2025-06-26 | 53.37 | $0.09 | 24500 |
| 2025-06-25 | 52.21 | $0.08 | 30130 |
| 2025-06-24 | 54.64 | $0.10 | 66107 |
| 2025-06-23 | 53.95 | $0.09 | 336318 |
| 2025-06-20 | 47.15 | $0.05 | 146224 |
| 2025-06-18 | 50.32 | $0.07 | 81430 |
| 2025-06-17 | 54.43 | $0.09 | 164407 |
| 2025-06-16 | 61.60 | $0.12 | 139894 |
| 2025-06-13 | 70.42 | $0.15 | 314865 |
| 2025-06-12 | 65.87 | $0.12 | 401761 |
| 2025-06-11 | 56.96 | $0.08 | 356701 |
| 2025-06-10 | 56.02 | $0.08 | 563830 |
| 2025-06-09 | 44.79 | $0.04 | 179502 |
| 2025-06-06 | 47.18 | $0.05 | 178898 |
| 2025-06-05 | 39.96 | $0.03 | 5200 |
| 2025-06-04 | 39.96 | $0.03 | 7600 |
| 2025-06-03 | 40.99 | $0.03 | 20610 |
| 2025-06-02 | 40.56 | $0.03 | 64132 |
| 2025-05-30 | 40.84 | $0.03 | 9992 |
| 2025-05-29 | 40.64 | $0.03 | 281438 |
| 2025-05-28 | 41.90 | $0.04 | 52726 |
| 2025-05-27 | 39.84 | $0.03 | 7502 |
| 2025-05-23 | 37.98 | $0.03 | 15500 |
| 2025-05-22 | 39.12 | $0.03 | 15000 |
| 2025-05-21 | 39.12 | $0.03 | 14999 |
| 2025-05-20 | 38.02 | $0.03 | 23150 |
| 2025-05-19 | 38.80 | $0.03 | 22100 |
| 2025-05-16 | 37.26 | $0.03 | 20000 |
| 2025-05-15 | 36.51 | $0.03 | 7440 |
| 2025-05-14 | 36.55 | $0.03 | 12018 |
| 2025-05-13 | 37.09 | $0.03 | 39380 |
| 2025-05-12 | 36.05 | $0.03 | 29399 |
| 2025-05-09 | 36.80 | $0.03 | 228023 |
| 2025-05-08 | 35.52 | $0.03 | 79476 |
| 2025-05-07 | 35.80 | $0.03 | 31301 |
| 2025-05-06 | 35.66 | $0.03 | 12260 |
| 2025-05-05 | 36.11 | $0.03 | 32651 |
| 2025-05-02 | 36.25 | $0.03 | 26199 |
| 2025-05-01 | 36.36 | $0.03 | 26430 |
| 2025-04-30 | 36.58 | $0.03 | 92750 |
| 2025-04-29 | 36.82 | $0.04 | 15462 |
| 2025-04-28 | 36.42 | $0.03 | 38111 |
| 2025-04-25 | 36.08 | $0.03 | 33070 |
| 2025-04-24 | 35.83 | $0.03 | 19290 |
| 2025-04-23 | 35.84 | $0.03 | 10910 |
| 2025-04-22 | 35.30 | $0.03 | 14150 |
| 2025-04-21 | 35.30 | $0.03 | 24440 |
| 2025-04-17 | 35.37 | $0.03 | 33988 |
| 2025-04-16 | 35.55 | $0.03 | 113017 |
| 2025-04-15 | 34.99 | $0.03 | 28800 |
| 2025-04-14 | 35.02 | $0.03 | 57882 |
| 2025-04-11 | 34.56 | $0.02 | 10415 |
| 2025-04-10 | 34.42 | $0.02 | 16735 |
| 2025-04-09 | 34.31 | $0.02 | 20151 |
| 2025-04-08 | 34.31 | $0.02 | 19319 |
| 2025-04-07 | 34.31 | $0.02 | 30119 |
| 2025-04-04 | 34.31 | $0.02 | 30100 |
| 2025-04-03 | 35.21 | $0.04 | 17618 |
| 2025-04-02 | 34.39 | $0.03 | 109049 |
| 2025-04-01 | 33.99 | $0.03 | 51017 |
| 2025-03-31 | 34.18 | $0.03 | 45594 |
| 2025-03-28 | 34.47 | $0.04 | 63117 |
| 2025-03-27 | 34.30 | $0.04 | 78085 |
| 2025-03-26 | 34.77 | $0.05 | 101545 |
| 2025-03-25 | 33.25 | $0.03 | 25724 |
| 2025-03-24 | 33.25 | $0.03 | 95204 |
| 2025-03-21 | 33.25 | $0.03 | 28294 |
| 2025-03-20 | 33.25 | $0.03 | 23853 |
| 2025-03-19 | 33.25 | $0.03 | 360298 |
| 2025-03-18 | 33.13 | $0.02 | 30840 |
| 2025-03-17 | 33.11 | $0.02 | 51110 |
| 2025-03-14 | 33.09 | $0.02 | 32681 |
| 2025-03-13 | 33.12 | $0.02 | 50032 |
| 2025-03-12 | 33.12 | $0.02 | 68526 |
| 2025-03-11 | 33.14 | $0.02 | 119865 |
| 2025-03-10 | 33.16 | $0.03 | 85500 |
| 2025-03-07 | 33.08 | $0.02 | 55268 |
| 2025-03-06 | 32.94 | $0.02 | 116227 |
| 2025-03-05 | 32.96 | $0.02 | 316792 |
| 2025-03-04 | 32.85 | $0.02 | 864780 |
| 2025-03-03 | 32.97 | $0.02 | 735285 |
| 2025-02-28 | 33.40 | $0.06 | 1.1M |
| 2025-02-27 | 36.50 | $0.26 | 6701 |
| 2025-02-26 | 36.50 | $0.26 | 599 |
| 2025-02-25 | 42.24 | $0.60 | — |
| 2025-02-24 | 42.24 | $0.60 | 95.7M |
| 2025-02-21 | 36.07 | $0.37 | 7698 |
| 2025-02-20 | 34.39 | $0.31 | 25200 |
| 2025-02-19 | 37.76 | $0.52 | 95.7M |
| 2025-02-18 | 40.11 | $0.65 | 11528 |
| 2025-02-14 | 43.04 | $0.80 | 14767 |
| 2025-02-13 | 47.44 | $1.00 | 95.7M |
| 2025-02-12 | 47.44 | $1.00 | 150.5M |
| 2025-02-11 | 53.61 | $1.25 | 1.3M |
| 2025-02-10 | 47.06 | $1.00 | 843184 |
| 2025-02-07 | 47.06 | $1.00 | 3.9M |
| 2025-02-06 | 47.06 | $1.00 | 1277 |
| 2025-02-05 | 47.06 | $1.00 | 997 |
| 2025-02-04 | 47.06 | $1.00 | 1237 |
| 2025-02-03 | 47.06 | $1.00 | 3449 |
| 2025-01-31 | 47.06 | $1.00 | 329 |
| 2025-01-30 | 52.21 | $1.25 | 104 |
| 2025-01-29 | 46.67 | $1.00 | 2126 |
| 2025-01-28 | 49.50 | $1.13 | 173 |
| 2025-01-27 | 46.41 | $1.00 | 173 |
| 2025-01-24 | 49.28 | $1.13 | 37 |
| 2025-01-23 | 52.10 | $1.25 | 504 |
| 2025-01-22 | 49.34 | $1.13 | 481 |
| 2025-01-21 | 49.34 | $1.13 | 123 |
| 2025-01-17 | 46.33 | $1.00 | 332 |
| 2025-01-16 | 51.98 | $1.25 | 1032 |
| 2025-01-15 | 51.98 | $1.25 | 2771 |
| 2025-01-14 | 49.30 | $1.13 | 3859 |
| 2025-01-13 | 46.21 | $1.00 | 13594 |
| 2025-01-10 | 52.00 | $1.25 | 545 |
| 2025-01-08 | 52.00 | $1.25 | 4087 |
| 2025-01-07 | 52.00 | $1.25 | 4828 |
| 2025-01-06 | 46.22 | $1.00 | 1302 |
| 2025-01-03 | 52.19 | $1.25 | 732 |
| 2025-01-02 | 52.19 | $1.25 | 1728 |
| 2024-12-31 | 49.36 | $1.13 | 5203 |
| 2024-12-30 | 49.36 | $1.13 | 5033 |
| 2024-12-27 | 46.25 | $1.00 | 1165 |
| 2024-12-26 | 46.25 | $1.00 | 8601 |
| 2024-12-24 | 46.25 | $1.00 | 8601 |
| 2024-12-23 | 46.25 | $1.00 | 8601 |
| 2024-12-20 | 51.17 | $1.25 | 8601 |
| 2024-12-19 | 51.17 | $1.25 | 8601 |
| 2024-12-18 | 51.17 | $1.25 | 8601 |
| 2024-12-17 | 51.17 | $1.25 | 11152 |
| 2024-12-16 | 46.53 | $1.00 | 3201 |
| 2024-12-13 | 48.83 | $1.13 | 1072 |
| 2024-12-12 | 51.03 | $1.25 | 3653 |
| 2024-12-11 | 48.83 | $1.13 | 721 |
| 2024-12-10 | 48.83 | $1.13 | 469 |
| 2024-12-09 | 48.83 | $1.13 | 1868 |
| 2024-12-06 | 46.61 | $1.00 | 269 |
| 2024-12-05 | 50.63 | $1.25 | 1167 |
| 2024-12-04 | 48.61 | $1.13 | 2262 |
| 2024-12-03 | 50.57 | $1.25 | 140 |
| 2024-12-02 | 48.60 | $1.13 | 472 |
| 2024-11-29 | 50.52 | $1.25 | 1549 |
| 2024-11-27 | 46.33 | $1.00 | 1042 |
| 2024-11-26 | 50.38 | $1.25 | 12828 |
| 2024-11-25 | 48.32 | $1.13 | 2445 |
| 2024-11-22 | 50.30 | $1.25 | 2917 |
| 2024-11-21 | 45.91 | $1.00 | 750 |
| 2024-11-20 | 48.01 | $1.13 | 331 |
| 2024-11-19 | 48.01 | $1.13 | 188 |
| 2024-11-18 | 45.77 | $1.00 | 281 |
| 2024-11-15 | 54.30 | $1.50 | 475 |
| 2024-11-14 | 49.86 | $1.25 | 248 |
| 2024-11-13 | 44.77 | $1.00 | 3507 |
| 2024-11-12 | 44.77 | $1.00 | 1952 |
| 2024-11-11 | 49.29 | $1.25 | 1256 |
| 2024-11-08 | 49.29 | $1.25 | 1791 |
| 2024-11-07 | 49.29 | $1.25 | 797 |
| 2024-11-06 | 44.48 | $1.00 | 1079 |
| 2024-11-05 | 48.88 | $1.25 | 1889 |
| 2024-11-04 | 43.58 | $1.00 | 166 |
| 2024-11-01 | 50.56 | $1.35 | 1281 |
| 2024-10-31 | 48.31 | $1.25 | 814 |
| 2024-10-30 | 48.31 | $1.25 | — |
| 2024-10-29 | 48.31 | $1.25 | 334 |
| 2024-10-28 | 50.89 | $1.38 | 831 |
| 2024-10-25 | 48.27 | $1.25 | 561 |
| 2024-10-24 | 50.84 | $1.38 | 3471 |
| 2024-10-23 | 53.34 | $1.50 | 53 |
| 2024-10-22 | 48.32 | $1.25 | 1288 |
| 2024-10-21 | 48.32 | $1.25 | 132 |
| 2024-10-18 | 53.52 | $1.50 | 555 |
| 2024-10-17 | 53.52 | $1.50 | 6115 |
| 2024-10-16 | 48.52 | $1.25 | 1079 |
| 2024-10-15 | 54.05 | $1.50 | 719 |
| 2024-10-14 | 48.46 | $1.25 | 2880 |
| 2024-10-11 | 48.46 | $1.25 | 1858 |
| 2024-10-10 | 45.60 | $1.13 | 333 |
| 2024-10-09 | 42.31 | $1.00 | 850 |
| 2024-10-08 | 42.31 | $1.00 | 1307 |
| 2024-10-07 | 47.28 | $1.25 | 3185 |
| 2024-10-04 | 47.28 | $1.25 | 571 |
| 2024-10-03 | 52.89 | $1.50 | 7228 |
| 2024-10-02 | 46.90 | $1.25 | 1890 |
| 2024-10-01 | 53.35 | $1.50 | 2543 |
| 2024-09-30 | 50.23 | $1.38 | 15779 |
| 2024-09-27 | 53.63 | $1.50 | 3071 |
| 2024-09-26 | 53.63 | $1.50 | 4443 |
| 2024-09-25 | 53.63 | $1.50 | 13557 |
| 2024-09-24 | 53.63 | $1.50 | 22527 |
| 2024-09-23 | 53.63 | $1.50 | 12669 |
| 2024-09-20 | 60.21 | $1.75 | 103015 |
| 2024-09-19 | 48.12 | $1.25 | 555 |
| 2024-09-18 | 48.12 | $1.25 | 447 |
| 2024-09-17 | 48.12 | $1.25 | 2110 |
| 2024-09-16 | 51.62 | $1.38 | 213 |
| 2024-09-13 | 48.03 | $1.25 | 420 |
| 2024-09-12 | 48.03 | $1.25 | 246 |
| 2024-09-11 | 48.03 | $1.25 | 211 |
| 2024-09-10 | 48.03 | $1.25 | 2915 |
| 2024-09-09 | 51.12 | $1.38 | 764 |
| 2024-09-06 | 51.60 | $1.40 | 878 |
| 2024-09-05 | 54.04 | $1.50 | 1203 |
| 2024-09-04 | 51.42 | $1.38 | 51 |
| 2024-09-03 | 48.41 | $1.25 | 964 |
| 2024-08-30 | 51.44 | $1.38 | 549 |
| 2024-08-29 | 48.37 | $1.25 | 400 |
| 2024-08-28 | 51.46 | $1.38 | 655 |
| 2024-08-27 | 48.32 | $1.25 | 1396 |
| 2024-08-26 | 54.80 | $1.50 | 314 |
| 2024-08-23 | 48.20 | $1.25 | 257 |
| 2024-08-22 | 48.20 | $1.25 | 5224 |
| 2024-08-21 | 44.70 | $1.13 | 1155 |
| 2024-08-20 | 44.70 | $1.13 | 186 |
| 2024-08-19 | 45.16 | $1.15 | 190 |
| 2024-08-16 | 40.83 | $1.00 | 4913 |
| 2024-08-15 | 43.67 | $1.13 | 2811 |
| 2024-08-14 | 39.68 | $1.00 | 839 |
| 2024-08-13 | 42.54 | $1.13 | 193 |
| 2024-08-12 | 45.41 | $1.25 | 313 |
| 2024-08-09 | 45.41 | $1.25 | 638 |
| 2024-08-08 | 45.41 | $1.25 | 1636 |
| 2024-08-07 | 45.41 | $1.25 | 4029 |
| 2024-08-06 | 48.28 | $1.38 | 860 |
| 2024-08-05 | 48.28 | $1.38 | 1305 |
| 2024-08-02 | 48.28 | $1.38 | 654 |
| 2024-08-01 | 45.32 | $1.25 | 2790 |
| 2024-07-31 | 50.62 | $1.50 | 3 |
| 2024-07-30 | 47.83 | $1.38 | 1408 |
| 2024-07-29 | 44.62 | $1.25 | 790 |
| 2024-07-26 | 44.62 | $1.25 | 876 |
| 2024-07-25 | 47.25 | $1.38 | 186 |
| 2024-07-24 | 44.12 | $1.25 | 953 |
| 2024-07-23 | 44.12 | $1.25 | 776 |
| 2024-07-22 | 49.18 | $1.50 | 1798 |
| 2024-07-19 | 49.18 | $1.50 | 3443 |
| 2024-07-18 | 49.18 | $1.50 | 2420 |
| 2024-07-17 | 43.64 | $1.25 | 5312 |
| 2024-07-16 | 43.64 | $1.25 | 2168 |
| 2024-07-15 | 43.64 | $1.25 | 2356 |
| 2024-07-12 | 43.64 | $1.25 | 2186 |
| 2024-07-11 | 43.64 | $1.25 | 3814 |
| 2024-07-10 | 43.64 | $1.25 | 5909 |
| 2024-07-09 | 43.64 | $1.25 | 2321 |
| 2024-07-08 | 43.64 | $1.25 | 7550 |
| 2024-07-05 | 43.64 | $1.25 | 1304 |
| 2024-07-03 | 46.86 | $1.50 | 318 |
| 2024-07-02 | 45.01 | $1.38 | 809 |
| 2024-07-01 | 46.55 | $1.50 | 547 |
| 2024-06-28 | 42.67 | $1.25 | 1605 |
| 2024-06-27 | 44.26 | $1.38 | 341 |
| 2024-06-26 | 42.22 | $1.25 | 36567 |
| 2024-06-25 | 48.73 | $1.75 | 1494 |
| 2024-06-24 | 48.73 | $1.75 | 3403 |
| 2024-06-21 | 48.73 | $1.75 | 1110 |
| 2024-06-20 | 47.05 | $1.63 | 1560 |
| 2024-06-18 | 45.20 | $1.50 | 1763 |
| 2024-06-17 | 48.28 | $1.75 | 1552 |
| 2024-06-14 | 48.28 | $1.75 | 927 |
| 2024-06-13 | 44.90 | $1.50 | 3058 |
| 2024-06-12 | 47.88 | $1.75 | 6453 |
| 2024-06-11 | 47.88 | $1.75 | 2375 |
| 2024-06-10 | 46.33 | $1.63 | 1041 |
| 2024-06-07 | 46.33 | $1.63 | 3324 |
| 2024-06-06 | 46.33 | $1.63 | 15471 |
| 2024-06-05 | 47.54 | $1.75 | 6197 |
| 2024-06-04 | 53.00 | $2.25 | 3198 |
| 2024-06-03 | 54.55 | $2.38 | 16674 |
| 2024-05-31 | 50.54 | $2.00 | 19356 |
| 2024-05-30 | 49.19 | $1.88 | 27616 |
| 2024-05-29 | 53.45 | $2.25 | 57659 |
| 2024-05-28 | 66.45 | $3.13 | 63938 |
| 2024-05-24 | 47.39 | $1.75 | 7220 |
| 2024-05-23 | 47.39 | $1.75 | 17737 |
| 2024-05-22 | 44.93 | $1.63 | 16095 |
| 2024-05-21 | 39.32 | $1.38 | 5347 |
| 2024-05-20 | 41.24 | $1.50 | 3036 |
| 2024-05-17 | 34.97 | $1.25 | 5039 |
| 2024-05-16 | 34.97 | $1.25 | 5565 |
| 2024-05-15 | 40.96 | $1.63 | 7909 |
| 2024-05-14 | 41.32 | $1.65 | 2751 |
| 2024-05-13 | 43.09 | $1.75 | 5523 |
| 2024-05-10 | 43.09 | $1.75 | 2490 |
| 2024-05-09 | 43.09 | $1.75 | 6687 |
| 2024-05-08 | 43.09 | $1.75 | 10530 |
| 2024-05-07 | 45.13 | $1.88 | 3529 |
| 2024-05-06 | 47.09 | $2.00 | 13865 |
| 2024-05-03 | 42.12 | $1.75 | 6492 |
| 2024-05-02 | 42.12 | $1.75 | 8361 |
| 2024-05-01 | 46.02 | $2.00 | 1044 |
| 2024-04-30 | 41.93 | $1.80 | 3597 |
| 2024-04-29 | 43.01 | $1.87 | 4236 |
| 2024-04-26 | 47.34 | $2.13 | 9593 |
| 2024-04-25 | 49.52 | $2.25 | 9805 |
| 2024-04-24 | 49.52 | $2.25 | 7434 |
| 2024-04-23 | 49.52 | $2.25 | 11980 |
| 2024-04-22 | 44.99 | $2.00 | 15036 |
| 2024-04-19 | 44.99 | $2.00 | 4277 |
| 2024-04-18 | 44.99 | $2.00 | 6747 |
| 2024-04-17 | 41.00 | $1.78 | 6302 |
| 2024-04-16 | 40.44 | $1.75 | 16188 |
| 2024-04-15 | 42.08 | $1.88 | 5657 |
| 2024-04-12 | 40.31 | $1.78 | 7840 |
| 2024-04-11 | 43.06 | $2.00 | 6137 |
| 2024-04-10 | 43.06 | $2.00 | 8219 |
| 2024-04-09 | 43.06 | $2.00 | 14904 |
| 2024-04-08 | 40.19 | $1.82 | 6254 |
| 2024-04-05 | 42.21 | $2.00 | 9239 |
| 2024-04-04 | 43.72 | $2.13 | 19799 |
| 2024-04-03 | 50.29 | $2.63 | 3143 |
| 2024-04-02 | 48.37 | $2.50 | 7151 |
| 2024-04-01 | 48.37 | $2.50 | 6368 |
| 2024-03-28 | 46.66 | $2.38 | 6139 |
| 2024-03-27 | 48.18 | $2.50 | 20358 |
| 2024-03-26 | 44.61 | $2.25 | 8878 |
| 2024-03-25 | 40.74 | $2.00 | 6160 |
| 2024-03-22 | 41.85 | $2.10 | 4179 |
| 2024-03-21 | 43.55 | $2.25 | 4102 |
| 2024-03-20 | 39.68 | $2.00 | 14349 |
| 2024-03-19 | 39.68 | $2.00 | 12451 |
| 2024-03-18 | 41.00 | $2.13 | 2471 |
| 2024-03-15 | 42.23 | $2.25 | 2156 |
| 2024-03-14 | 44.89 | $2.50 | 5502 |
| 2024-03-13 | 42.26 | $2.31 | 3790 |
| 2024-03-12 | 44.27 | $2.50 | 3986 |
| 2024-03-11 | 40.75 | $2.25 | 12731 |
| 2024-03-08 | 40.75 | $2.25 | 7468 |
| 2024-03-07 | 42.00 | $2.38 | 5343 |
| 2024-03-06 | 42.00 | $2.38 | 8552 |
| 2024-03-05 | 40.35 | $2.25 | 7715 |
| 2024-03-04 | 42.56 | $2.50 | 9793 |
| 2024-03-01 | 41.09 | $2.38 | 16118 |
| 2024-02-29 | 42.11 | $2.50 | 6331 |
| 2024-02-28 | 43.22 | $2.63 | 4583 |
| 2024-02-27 | 44.24 | $2.75 | 4611 |
| 2024-02-26 | 44.24 | $2.75 | 5595 |
| 2024-02-23 | 43.13 | $2.64 | 8326 |
| 2024-02-22 | 43.03 | $2.63 | 6509 |
| 2024-02-21 | 43.89 | $2.75 | 8541 |
| 2024-02-20 | 42.80 | $2.63 | 9543 |
| 2024-02-16 | 43.61 | $2.75 | 8018 |
| 2024-02-15 | 44.26 | $2.85 | 8869 |
| 2024-02-14 | 44.77 | $2.93 | 6389 |
| 2024-02-13 | 43.37 | $2.75 | 9737 |
| 2024-02-12 | 44.88 | $3.00 | 5243 |
| 2024-02-09 | 43.99 | $2.88 | 7595 |
| 2024-02-08 | 43.05 | $2.75 | 9518 |
| 2024-02-07 | 47.41 | $3.50 | 14083 |
| 2024-02-06 | 39.67 | $2.50 | 6938 |
| 2024-02-05 | 41.90 | $2.88 | 8342 |
| 2024-02-02 | 42.61 | $3.00 | 16950 |
| 2024-02-01 | 44.11 | $3.25 | 33302 |
| 2024-01-31 | 45.63 | $3.50 | 12865 |
| 2024-01-30 | 52.52 | $4.50 | 20577 |
| 2024-01-29 | 44.57 | $3.50 | 16640 |
| 2024-01-26 | 38.51 | $2.88 | 13215 |
| 2024-01-25 | 38.20 | $2.85 | 6752 |
| 2024-01-24 | 40.81 | $3.25 | 8647 |
| 2024-01-23 | 38.31 | $3.00 | 8684 |
| 2024-01-22 | 40.80 | $3.38 | 27314 |
| 2024-01-19 | 36.90 | $3.00 | 14465 |
| 2024-01-18 | 38.48 | $3.25 | 9909 |
| 2024-01-17 | 39.32 | $3.38 | 9833 |
| 2024-01-16 | 40.08 | $3.50 | 8160 |
| 2024-01-12 | 43.41 | $4.00 | 7559 |
| 2024-01-11 | 42.32 | $3.88 | 8951 |
| 2024-01-10 | 44.85 | $4.25 | 9887 |
| 2024-01-09 | 44.85 | $4.25 | 9554 |
| 2024-01-08 | 44.85 | $4.25 | 6144 |
| 2024-01-05 | 46.47 | $4.50 | 6049 |
| 2024-01-04 | 44.18 | $4.20 | 5941 |
| 2024-01-03 | 45.28 | $4.38 | 6342 |
| 2024-01-02 | 46.01 | $4.50 | 5504 |
| 2023-12-29 | 44.24 | $4.25 | 6926 |
| 2023-12-28 | 44.24 | $4.25 | 5519 |
| 2023-12-27 | 45.31 | $4.45 | 4565 |
| 2023-12-26 | 46.94 | $4.75 | 4144 |
| 2023-12-22 | 45.39 | $4.50 | 6427 |
| 2023-12-21 | 46.68 | $4.75 | 5341 |
| 2023-12-20 | 46.68 | $4.75 | 16383 |
| 2023-12-19 | 41.43 | $3.88 | 13989 |
| 2023-12-18 | 41.97 | $4.00 | 13411 |
| 2023-12-15 | 45.50 | $4.75 | 10058 |
| 2023-12-14 | 46.75 | $5.00 | 15489 |
| 2023-12-13 | 45.33 | $4.75 | 18722 |
| 2023-12-12 | 46.51 | $5.00 | 10830 |
| 2023-12-11 | 46.51 | $5.00 | 8108 |
| 2023-12-08 | 47.63 | $5.25 | 9238 |
| 2023-12-07 | 47.63 | $5.25 | 12725 |
| 2023-12-06 | 52.17 | $6.25 | 5857 |
| 2023-12-05 | 55.97 | $7.00 | 7458 |
| 2023-12-04 | 54.93 | $6.75 | 9429 |
| 2023-12-01 | 49.54 | $5.56 | 14169 |
| 2023-11-30 | 54.42 | $6.50 | 19055 |
| 2023-11-29 | 41.27 | $4.25 | 184 |
| 2023-11-28 | 42.56 | $4.50 | 58 |
| 2023-11-27 | 43.23 | $4.63 | 4116 |
| 2023-11-24 | 44.52 | $4.88 | 2889 |
| 2023-11-22 | 45.13 | $5.00 | 1829 |
| 2023-11-21 | 45.13 | $5.00 | 8768 |
| 2023-11-20 | 43.67 | $4.75 | 4235 |
| 2023-11-17 | 44.80 | $5.00 | 4039 |
| 2023-11-16 | 46.53 | $5.38 | 6364 |
| 2023-11-15 | 43.82 | $4.88 | 4720 |
| 2023-11-14 | 43.82 | $4.88 | 4840 |
| 2023-11-13 | 46.46 | $5.50 | 4787 |
| 2023-11-10 | 52.52 | $6.75 | 4543 |
| 2023-11-09 | 50.05 | $6.25 | 4516 |
| 2023-11-08 | 42.98 | $5.00 | 5020 |
| 2023-11-07 | 42.98 | $5.00 | 9192 |
| 2023-11-06 | 34.63 | $3.75 | 5578 |
| 2023-11-03 | 38.96 | $4.75 | 3902 |
| 2023-11-02 | 38.08 | $4.63 | 3901 |
| 2023-11-01 | 39.77 | $5.00 | 3835 |
| 2023-10-31 | 39.77 | $5.00 | 4919 |
| 2023-10-30 | 39.77 | $5.00 | 4484 |
| 2023-10-27 | 38.18 | $4.75 | 4598 |
| 2023-10-26 | 40.19 | $5.25 | 485 |
| 2023-10-25 | 37.89 | $4.88 | 4014 |
| 2023-10-24 | 38.35 | $5.00 | 4655 |
| 2023-10-23 | 38.83 | $5.13 | 6818 |
| 2023-10-20 | 40.18 | $5.50 | 6691 |
| 2023-10-19 | 40.18 | $5.50 | 7854 |
| 2023-10-18 | 38.40 | $5.16 | 6489 |
| 2023-10-17 | 39.96 | $5.63 | 7509 |
| 2023-10-16 | 40.36 | $5.75 | 7451 |
| 2023-10-13 | 42.03 | $6.25 | 6398 |
| 2023-10-12 | 43.32 | $6.63 | 5142 |
| 2023-10-11 | 42.75 | $6.50 | 6446 |
| 2023-10-10 | 42.41 | $6.42 | 5252 |
| 2023-10-09 | 44.21 | $7.00 | 6056 |
| 2023-10-06 | 45.48 | $7.40 | 4443 |
| 2023-10-05 | 47.41 | $8.00 | 3152 |
| 2023-10-04 | 50.29 | $8.85 | 3041 |
| 2023-10-03 | 48.11 | $8.23 | 3005 |
| 2023-10-02 | 51.65 | $9.25 | 4033 |
| 2023-09-29 | 52.56 | $9.50 | 4993 |
| 2023-09-28 | 51.76 | $9.25 | 5651 |
| 2023-09-27 | 55.30 | $10.25 | 10159 |
| 2023-09-26 | 61.65 | $11.83 | 9825 |
| 2023-09-25 | 56.11 | $10.00 | 5154 |
| 2023-09-22 | 55.27 | $9.75 | 12132 |
| 2023-09-21 | 45.35 | $7.25 | 6666 |
| 2023-09-20 | 38.92 | $6.00 | 4042 |
| 2023-09-19 | 36.06 | $5.50 | 5521 |
| 2023-09-18 | 37.74 | $6.00 | 4237 |
| 2023-09-15 | 38.60 | $6.25 | 2410 |
| 2023-09-14 | 40.33 | $6.75 | 2787 |
| 2023-09-13 | 37.00 | $6.13 | 3342 |
| 2023-09-12 | 38.75 | $6.66 | 2792 |
| 2023-09-11 | 37.26 | $6.38 | 5163 |
| 2023-09-08 | 36.58 | $6.25 | 5179 |
| 2023-09-07 | 38.90 | $7.00 | 4296 |
| 2023-09-06 | 37.64 | $6.75 | 1306 |
| 2023-09-05 | 38.39 | $7.00 | 5630 |
| 2023-09-01 | 39.90 | $7.50 | 2774 |
| 2023-08-31 | 40.65 | $7.75 | 4906 |
| 2023-08-30 | 42.18 | $8.25 | 6087 |
| 2023-08-29 | 40.04 | $7.75 | 9622 |
| 2023-08-28 | 42.26 | $8.50 | 5521 |
| 2023-08-25 | 44.61 | $9.25 | 5084 |
| 2023-08-24 | 46.51 | $9.83 | 3893 |
| 2023-08-23 | 45.25 | $9.50 | 3986 |
| 2023-08-22 | 47.21 | $10.11 | 3045 |
| 2023-08-21 | 49.33 | $10.75 | 2755 |
| 2023-08-18 | 50.17 | $11.00 | 4991 |
| 2023-08-17 | 44.83 | $9.50 | 2154 |
| 2023-08-16 | 44.83 | $9.50 | 5094 |
| 2023-08-15 | 43.00 | $9.00 | 6301 |
| 2023-08-14 | 46.68 | $10.25 | 4726 |
| 2023-08-11 | 49.94 | $11.25 | 9888 |
| 2023-08-10 | 41.17 | $9.00 | 4069 |
| 2023-08-09 | 41.94 | $9.25 | 3712 |
| 2023-08-08 | 40.89 | $9.00 | 6621 |
| 2023-08-07 | 41.26 | $9.13 | 12219 |
| 2023-08-04 | 37.21 | $8.16 | 5634 |
| 2023-08-03 | 38.75 | $8.75 | 3072 |
| 2023-08-02 | 40.80 | $9.50 | 3914 |
| 2023-08-01 | 42.20 | $10.00 | 3680 |
| 2023-07-31 | 41.24 | $9.75 | 2718 |
| 2023-07-28 | 41.90 | $10.00 | 3376 |
| 2023-07-27 | 43.23 | $10.50 | 3910 |
| 2023-07-26 | 37.62 | $9.00 | 2306 |
| 2023-07-25 | 38.22 | $9.25 | 3640 |
| 2023-07-24 | 40.03 | $10.00 | 2932 |
| 2023-07-21 | 42.75 | $11.06 | 2626 |
| 2023-07-20 | 43.07 | $11.18 | 2976 |
| 2023-07-19 | 40.71 | $10.50 | 2217 |
| 2023-07-18 | 41.77 | $10.94 | 1017 |
| 2023-07-17 | 39.43 | $10.25 | 1615 |
| 2023-07-14 | 40.86 | $10.88 | 2842 |
| 2023-07-13 | 40.04 | $10.63 | 1459 |
| 2023-07-12 | 41.39 | $11.25 | 5199 |
| 2023-07-11 | 43.65 | $12.25 | 2626 |
| 2023-07-10 | 45.41 | $13.00 | 3348 |
| 2023-07-07 | 43.68 | $12.40 | 3650 |
| 2023-07-06 | 40.23 | $11.25 | 3794 |
| 2023-07-05 | 37.37 | $10.35 | 3478 |
| 2023-07-03 | 39.15 | $11.25 | 3335 |
| 2023-06-30 | 38.38 | $11.00 | 2674 |
| 2023-06-29 | 39.82 | $11.75 | 2947 |
| 2023-06-28 | 38.35 | $11.25 | 3191 |
| 2023-06-27 | 40.23 | $12.26 | 3295 |
| 2023-06-26 | 40.68 | $12.50 | 4010 |
| 2023-06-23 | 41.14 | $12.75 | 4467 |
| 2023-06-22 | 41.14 | $12.75 | 2097 |
| 2023-06-21 | 42.43 | $13.50 | 3512 |
| 2023-06-20 | 41.26 | $13.00 | 3309 |
| 2023-06-16 | 43.34 | $14.25 | 4162 |
| 2023-06-15 | 40.49 | $13.00 | 3901 |
| 2023-06-14 | 41.09 | $13.38 | 5230 |
| 2023-06-13 | 42.45 | $14.25 | 3867 |
| 2023-06-12 | 43.63 | $15.00 | 3224 |
| 2023-06-09 | 44.02 | $15.25 | 3828 |
| 2023-06-08 | 42.92 | $14.68 | 9140 |
| 2023-06-07 | 43.74 | $15.25 | 4077 |
| 2023-06-06 | 45.93 | $16.75 | 4353 |
| 2023-06-05 | 44.84 | $16.13 | 3709 |
| 2023-06-02 | 46.07 | $17.00 | 4575 |
| 2023-06-01 | 46.77 | $17.50 | 4170 |
| 2023-05-31 | 47.29 | $17.88 | 3410 |
| 2023-05-30 | 46.51 | $17.35 | 3674 |
| 2023-05-26 | 48.31 | $18.75 | 4864 |
| 2023-05-25 | 48.96 | $19.25 | 4060 |
| 2023-05-24 | 49.27 | $19.50 | 3343 |
| 2023-05-23 | 50.19 | $20.25 | 3138 |
| 2023-05-22 | 52.99 | $22.50 | 7450 |
| 2023-05-19 | 55.62 | $24.50 | 7372 |
| 2023-05-18 | 50.36 | $20.00 | 3289 |
| 2023-05-17 | 50.68 | $20.25 | 3690 |
| 2023-05-16 | 47.21 | $17.50 | 4665 |
| 2023-05-15 | 47.79 | $18.00 | 4418 |
| 2023-05-12 | 49.53 | $19.50 | 6737 |
| 2023-05-11 | 50.74 | $20.54 | 5845 |
| 2023-05-10 | 52.53 | $22.06 | 9741 |
| 2023-05-09 | 53.34 | $22.75 | 15213 |
| 2023-05-08 | 43.79 | $14.75 | 2521 |
| 2023-05-05 | 44.33 | $15.25 | 3171 |
| 2023-05-04 | 44.85 | $15.75 | 2506 |
| 2023-05-03 | 43.91 | $15.00 | 3329 |
| 2023-05-02 | 42.98 | $14.25 | 4197 |
| 2023-05-01 | 43.21 | $14.50 | 3014 |
| 2023-04-28 | 44.54 | $16.00 | 4409 |
| 2023-04-27 | 44.88 | $16.38 | 5597 |
| 2023-04-26 | 45.62 | $17.25 | 4958 |
| 2023-04-25 | 44.10 | $15.75 | 5531 |
| 2023-04-24 | 45.51 | $17.50 | 5442 |
| 2023-04-21 | 44.55 | $16.50 | 2898 |
| 2023-04-20 | 45.90 | $18.25 | 2588 |
| 2023-04-19 | 45.22 | $17.50 | 4222 |
| 2023-04-18 | 46.01 | $18.58 | 3518 |
| 2023-04-17 | 46.66 | $19.50 | 4076 |
| 2023-04-14 | 46.27 | $19.00 | 6482 |
| 2023-04-13 | 46.85 | $19.88 | 8154 |
| 2023-04-12 | 47.90 | $21.50 | 6221 |
| 2023-04-11 | 50.91 | $26.00 | 7177 |
| 2023-04-10 | 52.48 | $28.25 | 5195 |
| 2023-04-06 | 53.17 | $29.25 | 5191 |
| 2023-04-05 | 53.51 | $29.75 | 5928 |
| 2023-04-04 | 53.51 | $29.75 | 4710 |
| 2023-04-03 | 52.15 | $27.25 | 8405 |
| 2023-03-31 | 53.95 | $30.25 | 5769 |
| 2023-03-30 | 51.00 | $24.75 | 6215 |
| 2023-03-29 | 52.01 | $26.50 | 12346 |
| 2023-03-28 | 54.94 | $31.50 | 22562 |
| 2023-03-27 | 48.12 | $19.25 | 6217 |
| 2023-03-24 | 50.50 | $23.25 | 6173 |
| 2023-03-23 | 51.55 | $25.00 | 6068 |
| 2023-03-22 | 51.55 | $25.00 | 9671 |
| 2023-03-21 | 54.49 | $30.00 | 12260 |
| 2023-03-20 | 56.00 | $32.50 | 5583 |
| 2023-03-17 | 62.44 | $42.25 | 6462 |
| 2023-03-16 | 66.34 | $47.50 | 16586 |
| 2023-03-15 | 61.93 | $37.25 | 12056 |
| 2023-03-14 | 57.55 | $28.75 | 8526 |
| 2023-03-13 | 58.68 | $30.25 | 7482 |
| 2023-03-10 | 60.57 | $32.75 | 24885 |
| 2023-03-09 | 75.57 | $49.00 | 28148 |
| 2023-03-08 | 63.56 | $26.25 | 14351 |
| 2023-03-07 | 68.10 | $29.50 | 25958 |
| 2023-03-06 | 59.69 | $19.50 | 6082 |
| 2023-03-03 | 55.50 | $15.75 | 861 |
| 2023-03-02 | 54.30 | $14.75 | 1160 |
| 2023-03-01 | 58.02 | $17.25 | 5475 |
| 2023-02-28 | 53.81 | $13.75 | 4828 |
| 2023-02-27 | 54.56 | $14.25 | 7569 |
| 2023-02-24 | 60.29 | $17.88 | 5169 |
| 2023-02-23 | 58.73 | $16.50 | 4498 |
| 2023-02-22 | 56.97 | $15.00 | 3303 |
| 2023-02-21 | 55.47 | $13.75 | 4865 |
| 2023-02-17 | 55.67 | $13.88 | 6122 |
| 2023-02-16 | 55.83 | $14.00 | 17869 |
| 2023-02-15 | 54.47 | $12.75 | 13826 |
| 2023-02-14 | 80.52 | $26.50 | 55982 |
| 2023-02-13 | 49.87 | $8.00 | 34 |
| 2023-02-10 | 48.84 | $7.75 | 341 |
| 2023-02-09 | 49.81 | $8.00 | 68 |
| 2023-02-08 | 47.83 | $7.50 | 179 |
| 2023-02-07 | 50.48 | $8.20 | 101 |
| 2023-02-06 | 51.65 | $8.50 | 245 |
| 2023-02-03 | 51.22 | $8.38 | 101 |
| 2023-02-02 | 47.55 | $7.38 | 2294 |
| 2023-02-01 | 46.08 | $7.00 | 3433 |
| 2023-01-31 | 47.75 | $7.50 | 1068 |
| 2023-01-30 | 50.82 | $8.38 | 167 |
| 2023-01-27 | 55.03 | $9.48 | 152 |
| 2023-01-26 | 53.37 | $8.98 | 81 |
| 2023-01-25 | 48.94 | $7.75 | 101 |
| 2023-01-24 | 47.99 | $7.50 | 324 |
| 2023-01-23 | 49.75 | $8.00 | 168 |
| 2023-01-20 | 47.93 | $7.50 | 829 |
| 2023-01-19 | 48.77 | $7.75 | 35 |
| 2023-01-18 | 49.59 | $8.00 | 515 |
| 2023-01-17 | 47.04 | $7.25 | 331 |
| 2023-01-13 | 45.29 | $6.75 | 138 |
| 2023-01-12 | 49.60 | $8.13 | 83 |
| 2023-01-11 | 54.48 | $9.50 | 41 |
| 2023-01-10 | 56.41 | $10.00 | 32 |
| 2023-01-09 | 51.74 | $8.56 | 172 |
| 2023-01-06 | 54.39 | $9.25 | 42 |
| 2023-01-05 | 54.39 | $9.25 | 233 |
| 2023-01-04 | 53.61 | $9.00 | 530 |
| 2023-01-03 | 47.68 | $7.25 | 237 |
| 2022-12-30 | 45.80 | $6.75 | 483 |
| 2022-12-29 | 43.88 | $6.25 | 1693 |
| 2022-12-28 | 31.16 | $3.50 | 593 |
| 2022-12-27 | 35.31 | $5.00 | 825 |
| 2022-12-23 | 40.82 | $6.60 | 50 |
| 2022-12-22 | 40.93 | $6.63 | 3 |
| 2022-12-21 | 40.24 | $6.50 | 27 |
| 2022-12-20 | 40.69 | $6.63 | 195 |
| 2022-12-19 | 41.23 | $6.79 | 41 |
| 2022-12-16 | 41.92 | $7.00 | 31 |
| 2022-12-15 | 41.92 | $7.00 | 393 |
| 2022-12-14 | 43.48 | $7.50 | 401 |
| 2022-12-13 | 45.92 | $8.25 | 119 |
| 2022-12-12 | 43.93 | $7.75 | 168 |
| 2022-12-09 | 39.71 | $6.75 | 107 |
| 2022-12-08 | 41.18 | $7.25 | 512 |
| 2022-12-07 | 41.56 | $7.38 | 366 |
| 2022-12-06 | 43.38 | $8.00 | 212 |
| 2022-12-05 | 41.42 | $7.50 | 751 |
| 2022-12-02 | 45.56 | $8.88 | 130 |
| 2022-12-01 | 40.97 | $7.75 | 243 |
| 2022-11-30 | 46.32 | $9.38 | 155 |
| 2022-11-29 | 40.02 | $8.00 | 471 |
| 2022-11-28 | 42.60 | $8.75 | 403 |
| 2022-11-25 | 42.03 | $8.63 | 74 |
| 2022-11-23 | 42.87 | $8.88 | 160 |
| 2022-11-22 | 42.87 | $8.88 | 877 |
| 2022-11-21 | 44.88 | $9.50 | 189 |
| 2022-11-18 | 46.55 | $10.00 | 521 |
| 2022-11-17 | 43.55 | $9.25 | 327 |
| 2022-11-16 | 46.45 | $10.13 | 266 |
| 2022-11-15 | 42.84 | $9.25 | 882 |
| 2022-11-14 | 42.67 | $9.21 | 319 |
| 2022-11-11 | 45.15 | $10.00 | 1658 |
| 2022-11-10 | 44.17 | $9.75 | 226 |
| 2022-11-09 | 42.74 | $9.38 | 220 |
| 2022-11-08 | 47.84 | $11.00 | 997 |
| 2022-11-07 | 38.10 | $8.75 | 695 |
| 2022-11-04 | 34.21 | $8.00 | 447 |
| 2022-11-03 | 34.21 | $8.00 | 1094 |
| 2022-11-02 | 34.55 | $8.13 | 4851 |
| 2022-11-01 | 32.08 | $7.63 | 998 |
| 2022-10-31 | 30.18 | $7.25 | 440 |
| 2022-10-28 | 31.07 | $7.66 | 331 |
| 2022-10-27 | 31.81 | $8.00 | 11213 |
| 2022-10-26 | 40.58 | $11.25 | 62 |
| 2022-10-25 | 42.75 | $11.88 | 162 |
| 2022-10-24 | 45.00 | $12.50 | 51 |
| 2022-10-21 | 50.04 | $13.75 | 106 |
| 2022-10-20 | 47.25 | $13.13 | 2 |
| 2022-10-19 | 46.66 | $13.00 | 47 |
| 2022-10-18 | 48.16 | $13.38 | 73 |
| 2022-10-17 | 45.99 | $12.88 | 160 |
| 2022-10-14 | 47.90 | $13.38 | 11 |
| 2022-10-13 | 48.35 | $13.50 | 55 |
| 2022-10-12 | 46.33 | $13.00 | 48 |
| 2022-10-11 | 42.00 | $12.00 | 86 |
| 2022-10-10 | 48.50 | $13.75 | 11 |
| 2022-10-07 | 50.05 | $14.12 | 155 |
| 2022-10-06 | 48.48 | $13.75 | 29 |
| 2022-10-05 | 42.70 | $12.50 | 93 |
| 2022-10-04 | 39.50 | $11.88 | 56 |
| 2022-10-03 | 38.82 | $11.75 | 95 |
| 2022-09-30 | 38.82 | $11.75 | 22 |
| 2022-09-29 | 38.82 | $11.75 | 1174 |
| 2022-09-28 | 41.11 | $12.50 | 176 |
| 2022-09-27 | 42.31 | $12.88 | 92 |
| 2022-09-26 | 40.66 | $12.50 | 184 |
| 2022-09-23 | 43.39 | $13.38 | 63 |
| 2022-09-22 | 45.84 | $14.12 | 16 |
| 2022-09-21 | 45.84 | $14.12 | 58 |
| 2022-09-20 | 41.31 | $13.00 | 255 |
| 2022-09-19 | 47.16 | $14.75 | 180 |
| 2022-09-16 | 46.13 | $14.50 | 166 |
| 2022-09-15 | 42.94 | $13.75 | 177 |
| 2022-09-14 | 46.42 | $14.75 | 123 |
| 2022-09-13 | 47.18 | $14.96 | 400 |
| 2022-09-12 | 45.31 | $14.50 | 104 |
| 2022-09-09 | 46.15 | $14.75 | 8 |
| 2022-09-08 | 45.18 | $14.50 | 138 |
| 2022-09-07 | 46.78 | $15.00 | 561 |
| 2022-09-06 | 45.87 | $14.75 | 134 |
| 2022-09-02 | 44.98 | $14.50 | 384 |
| 2022-09-01 | 44.56 | $14.38 | 103 |
| 2022-08-31 | 47.02 | $15.25 | 73 |
| 2022-08-30 | 43.62 | $14.25 | 360 |
| 2022-08-29 | 47.22 | $15.50 | 197 |
| 2022-08-26 | 44.94 | $14.84 | 177 |
| 2022-08-25 | 48.56 | $16.04 | 6 |
| 2022-08-24 | 49.64 | $16.38 | 157 |
| 2022-08-23 | 52.60 | $17.29 | 218 |
| 2022-08-22 | 48.10 | $15.90 | 360 |
| 2022-08-19 | 52.27 | $17.13 | 108 |
| 2022-08-18 | 52.98 | $17.33 | 559 |
| 2022-08-17 | 56.09 | $18.19 | 374 |
| 2022-08-16 | 54.04 | $17.50 | 274 |
| 2022-08-15 | 53.28 | $17.25 | 425 |
| 2022-08-12 | 53.28 | $17.25 | 249 |
| 2022-08-11 | 52.24 | $16.88 | 302 |
| 2022-08-10 | 56.31 | $18.14 | 596 |
| 2022-08-09 | 53.70 | $17.18 | 581 |
| 2022-08-08 | 60.38 | $19.05 | 332 |
| 2022-08-05 | 56.72 | $17.71 | 807 |
| 2022-08-04 | 49.41 | $15.51 | 115 |
| 2022-08-03 | 48.73 | $15.33 | 372 |
| 2022-08-02 | 48.98 | $15.40 | 77 |
| 2022-08-01 | 50.99 | $15.99 | 101 |
| 2022-07-29 | 51.89 | $16.25 | 118 |
| 2022-07-28 | 51.89 | $16.25 | 20 |
| 2022-07-27 | 49.20 | $15.38 | 73 |
| 2022-07-26 | 48.44 | $15.14 | 228 |
| 2022-07-25 | 48.01 | $15.00 | 187 |
| 2022-07-22 | 52.87 | $16.63 | 126 |
| 2022-07-21 | 49.50 | $15.50 | 87 |
| 2022-07-20 | 48.74 | $15.25 | 138 |
| 2022-07-19 | 49.45 | $15.50 | 59 |
| 2022-07-18 | 49.87 | $15.65 | 359 |
| 2022-07-15 | 52.99 | $16.75 | 81 |
| 2022-07-14 | 55.22 | $17.50 | 66 |
| 2022-07-13 | 54.98 | $17.40 | 218 |
| 2022-07-12 | 50.23 | $15.53 | 540 |
| 2022-07-11 | 48.46 | $14.89 | 108 |
| 2022-07-08 | 44.16 | $13.43 | 1031 |
| 2022-07-07 | 43.86 | $13.33 | 348 |
| 2022-07-06 | 42.12 | $12.75 | 81 |
| 2022-07-05 | 42.33 | $12.85 | 332 |
| 2022-07-01 | 43.71 | $13.50 | 119 |
| 2022-06-30 | 43.03 | $13.25 | 323 |
| 2022-06-29 | 43.84 | $13.65 | 492 |
| 2022-06-28 | 42.82 | $13.25 | 103 |
| 2022-06-27 | 46.83 | $15.25 | 332 |
| 2022-06-24 | 43.28 | $13.84 | 209 |
| 2022-06-23 | 44.87 | $14.63 | 384 |
| 2022-06-22 | 45.62 | $15.00 | 439 |
| 2022-06-21 | 46.62 | $15.50 | 80 |
| 2022-06-17 | 46.01 | $15.23 | 26 |
| 2022-06-16 | 46.48 | $15.48 | 118 |
| 2022-06-15 | 45.39 | $14.96 | 222 |
| 2022-06-14 | 44.19 | $14.38 | 319 |
| 2022-06-13 | 46.05 | $15.50 | 211 |
| 2022-06-10 | 47.86 | $16.56 | 247 |
| 2022-06-09 | 48.84 | $17.13 | 487 |
| 2022-06-08 | 44.74 | $14.96 | 444 |
| 2022-06-07 | 41.78 | $13.51 | 67 |
| 2022-06-06 | 41.24 | $13.25 | 203 |
| 2022-06-03 | 41.74 | $13.61 | 216 |
| 2022-06-02 | 44.82 | $15.73 | 45 |
| 2022-06-01 | 43.46 | $15.00 | 68 |
| 2022-05-31 | 37.82 | $12.18 | 233 |
| 2022-05-27 | 41.78 | $15.00 | 679 |
| 2022-05-26 | 39.09 | $13.75 | 712 |
| 2022-05-25 | 42.95 | $16.31 | 8 |
| 2022-05-24 | 41.49 | $15.63 | 72 |
| 2022-05-23 | 43.46 | $16.90 | 127 |
| 2022-05-20 | 42.65 | $16.50 | 104 |
| 2022-05-19 | 42.69 | $16.53 | 148 |
| 2022-05-18 | 45.34 | $18.33 | 153 |
| 2022-05-17 | 42.11 | $16.63 | 151 |
| 2022-05-16 | 40.38 | $15.75 | 301 |
| 2022-05-13 | 42.08 | $17.00 | 1096 |
| 2022-05-12 | 40.17 | $16.00 | 1450 |
| 2022-05-11 | 38.72 | $15.25 | 1972 |
| 2022-05-10 | 42.20 | $17.95 | 548 |
| 2022-05-09 | 42.61 | $18.25 | 357 |
| 2022-05-06 | 42.67 | $18.30 | 1138 |
| 2022-05-05 | 44.88 | $20.00 | 162 |
| 2022-05-04 | 46.83 | $21.45 | 241 |
| 2022-05-03 | 46.03 | $20.93 | 239 |
| 2022-05-02 | 44.45 | $19.90 | 537 |
| 2022-04-29 | 45.18 | $20.50 | 309 |
| 2022-04-28 | 43.72 | $19.50 | 2216 |
| 2022-04-27 | 41.65 | $18.10 | 375 |
| 2022-04-26 | 43.16 | $19.50 | 210 |
| 2022-04-25 | 46.29 | $22.25 | 92 |
| 2022-04-22 | 46.70 | $22.60 | 28 |
| 2022-04-21 | 47.38 | $23.20 | 132 |
| 2022-04-20 | 45.88 | $22.00 | 9 |
| 2022-04-19 | 47.94 | $23.90 | 468 |
| 2022-04-18 | 49.88 | $25.63 | 266 |
| 2022-04-14 | 47.70 | $23.75 | 338 |
| 2022-04-13 | 49.05 | $25.00 | 282 |
| 2022-04-12 | 46.99 | $23.20 | 600 |
| 2022-04-11 | 50.25 | $26.25 | 509 |
| 2022-04-08 | 58.84 | $33.00 | 16 |
| 2022-04-07 | 52.41 | $27.38 | 40 |
| 2022-04-06 | 51.60 | $26.75 | 42 |
| 2022-04-05 | 50.66 | $26.00 | 546 |
| 2022-04-04 | 49.41 | $25.00 | 86 |
| 2022-04-01 | 49.41 | $25.00 | 5 |
| 2022-03-31 | 52.72 | $27.75 | 273 |
| 2022-03-30 | 54.95 | $29.50 | 748 |
| 2022-03-29 | 54.69 | $29.25 | 940 |
| 2022-03-28 | 55.46 | $29.88 | 1026 |
| 2022-03-25 | 53.10 | $27.50 | 1575 |
| 2022-03-24 | 51.03 | $25.50 | 650 |
| 2022-03-23 | 51.70 | $26.12 | 617 |
| 2022-03-22 | 50.33 | $24.75 | 779 |
| 2022-03-21 | 49.72 | $24.13 | 173 |
| 2022-03-18 | 48.87 | $23.25 | 4 |
| 2022-03-17 | 47.42 | $21.75 | 4 |
| 2022-03-16 | 49.18 | $23.75 | 8 |
| 2022-03-15 | 52.66 | $27.50 | 3418 |
| 2022-03-14 | 45.87 | $20.50 | 33 |
| 2022-03-11 | 46.55 | $21.25 | 10 |
| 2022-03-10 | 47.21 | $22.00 | 285 |
| 2022-03-09 | 45.87 | $20.63 | 215 |
| 2022-03-08 | 46.91 | $21.88 | 832 |
| 2022-03-07 | 46.09 | $21.00 | 140 |
| 2022-03-04 | 42.54 | $17.25 | 486 |
| 2022-03-03 | 43.63 | $18.75 | 149 |
| 2022-03-02 | 46.07 | $22.00 | 0 |
| 2022-03-01 | 43.05 | $18.75 | 130 |
| 2022-02-28 | 45.08 | $21.50 | 733 |
| 2022-02-25 | 45.83 | $22.50 | 1359 |
| 2022-02-24 | 44.06 | $20.50 | 2946 |
| 2022-02-23 | 43.63 | $20.00 | 693 |
| 2022-02-22 | 44.62 | $21.50 | 1115 |
| 2022-02-18 | 45.19 | $22.38 | 367 |
| 2022-02-17 | 46.22 | $24.00 | 968 |
| 2022-02-16 | 46.38 | $24.25 | 2023 |
| 2022-02-15 | 44.97 | $22.25 | 34 |
| 2022-02-14 | 45.11 | $22.50 | 756 |
| 2022-02-11 | 45.65 | $23.50 | 132 |
| 2022-02-10 | 46.93 | $25.88 | 257 |
| 2022-02-09 | 45.87 | $24.13 | 357 |
| 2022-02-08 | 46.56 | $25.50 | 224 |
| 2022-02-07 | 46.00 | $24.50 | 4589 |
| 2022-02-04 | 47.43 | $27.50 | 3008 |
| 2022-02-03 | 46.77 | $26.25 | 300 |
| 2022-02-02 | 51.65 | $36.25 | 4742 |
| 2022-02-01 | 48.19 | $29.50 | 31 |
| 2022-01-31 | 47.46 | $28.13 | 132 |
| 2022-01-28 | 46.88 | $27.00 | 3670 |
| 2022-01-27 | 48.75 | $31.12 | 6492 |
| 2022-01-26 | 52.41 | $38.70 | 16814 |
| 2022-01-25 | 47.73 | $29.19 | 1666 |
| 2022-01-24 | 47.51 | $28.75 | 2672 |
| 2022-01-21 | 49.48 | $33.00 | 401 |
| 2022-01-20 | 51.63 | $37.50 | 5100 |
| 2022-01-19 | 52.85 | $40.00 | 10987 |
| 2022-01-18 | 64.17 | $59.75 | 5537 |
| 2022-01-14 | 68.78 | $66.25 | 18293 |
| 2022-01-13 | 77.99 | $77.50 | 30079 |
| 2022-01-12 | 55.95 | $33.25 | 563 |
| 2022-01-11 | 45.01 | $24.00 | 154 |
| 2022-01-10 | 42.83 | $22.50 | 171 |
| 2022-01-07 | 42.47 | $22.25 | 126 |
| 2022-01-06 | 41.76 | $21.75 | 34 |
| 2022-01-05 | 44.88 | $24.75 | 178 |
| 2022-01-04 | 41.05 | $22.00 | 2 |
| 2022-01-03 | 42.06 | $23.00 | 295 |
| 2021-12-31 | 38.46 | $20.50 | 649 |
| 2021-12-30 | 39.63 | $21.75 | 1639 |
| 2021-12-29 | 37.84 | $20.50 | 545 |
| 2021-12-28 | 38.49 | $21.25 | 1254 |
| 2021-12-27 | 40.71 | $23.75 | 867 |
| 2021-12-23 | 36.16 | $20.50 | 1631 |
| 2021-12-22 | 37.42 | $22.00 | 741 |
| 2021-12-21 | 38.70 | $23.50 | 1544 |
| 2021-12-20 | 40.55 | $25.60 | 872 |
| 2021-12-17 | 45.06 | $30.25 | 737 |
| 2021-12-16 | 44.91 | $30.13 | 835 |
| 2021-12-15 | 43.69 | $29.13 | 438 |
| 2021-12-14 | 42.63 | $28.25 | 171 |
| 2021-12-13 | 44.68 | $30.50 | 106 |
| 2021-12-10 | 44.11 | $30.00 | 574 |
| 2021-12-09 | 39.39 | $26.00 | 1004 |
| 2021-12-08 | 39.69 | $26.38 | 1167 |
| 2021-12-07 | 41.07 | $28.13 | 1121 |
| 2021-12-06 | 40.79 | $27.88 | 1216 |
| 2021-12-03 | 38.14 | $25.50 | 1385 |
| 2021-12-02 | 38.93 | $26.63 | 2258 |
| 2021-12-01 | 30.65 | $19.75 | 1471 |
| 2021-11-30 | 35.54 | $27.10 | 1204 |
| 2021-11-29 | 35.83 | $27.50 | 830 |
| 2021-11-26 | 36.55 | $28.50 | 383 |
| 2021-11-24 | 37.09 | $29.25 | 1755 |
| 2021-11-23 | 34.05 | $26.75 | 824 |
| 2021-11-22 | 32.81 | $25.75 | 1477 |
| 2021-11-19 | 33.56 | $27.00 | 2794 |
| 2021-11-18 | 35.39 | $30.00 | 4452 |
| 2021-11-17 | 36.69 | $32.05 | 2421 |
| 2021-11-16 | 37.13 | $32.75 | 2994 |
| 2021-11-15 | 39.46 | $36.35 | 2099 |
| 2021-11-12 | 40.19 | $37.45 | 803 |
| 2021-11-11 | 42.04 | $40.20 | 1243 |
| 2021-11-10 | 42.08 | $40.25 | 1669 |
| 2021-11-09 | 42.72 | $41.25 | 1662 |
| 2021-11-08 | 46.58 | $46.93 | 1248 |
| 2021-11-05 | 48.66 | $49.75 | 1137 |
| 2021-11-04 | 45.67 | $46.08 | 831 |
| 2021-11-03 | 46.31 | $47.00 | 1934 |
| 2021-11-02 | 48.98 | $50.75 | 2806 |
| 2021-11-01 | 51.22 | $53.75 | 1514 |
| 2021-10-29 | 53.75 | $57.00 | 1731 |
| 2021-10-28 | 54.94 | $58.50 | 2283 |
| 2021-10-27 | 52.08 | $54.25 | 1856 |
| 2021-10-26 | 53.02 | $55.50 | 2752 |
| 2021-10-25 | 64.79 | $68.75 | 9499 |
| 2021-10-22 | 52.51 | $52.50 | 874 |
| 2021-10-21 | 53.33 | $53.25 | 1476 |
| 2021-10-20 | 56.67 | $56.25 | 1003 |
| 2021-10-19 | 56.99 | $56.53 | 1105 |
| 2021-10-18 | 55.70 | $55.00 | 886 |
| 2021-10-15 | 57.85 | $57.00 | 2145 |
| 2021-10-14 | 55.18 | $53.75 | 2075 |
| 2021-10-13 | 54.12 | $52.50 | 4834 |
| 2021-10-12 | 51.02 | $48.98 | 1255 |
| 2021-10-11 | 51.97 | $49.98 | 819 |
| 2021-10-08 | 51.99 | $50.00 | 1731 |
| 2021-10-07 | 56.75 | $55.00 | 1546 |
| 2021-10-06 | 53.94 | $51.50 | 1633 |
| 2021-10-05 | 51.60 | $48.75 | 447 |
| 2021-10-04 | 52.76 | $50.00 | 1906 |
| 2021-10-01 | 55.86 | $53.25 | 1289 |
| 2021-09-30 | 54.29 | $51.25 | 1645 |
| 2021-09-29 | 53.10 | $49.75 | 756 |
| 2021-09-28 | 52.81 | $49.38 | 593 |
| 2021-09-27 | 54.09 | $50.88 | 764 |
| 2021-09-24 | 55.46 | $52.50 | 773 |
| 2021-09-23 | 55.46 | $52.50 | 1052 |
| 2021-09-22 | 54.50 | $51.00 | 723 |
| 2021-09-21 | 57.67 | $55.00 | 1214 |
| 2021-09-20 | 57.77 | $55.13 | 1609 |
| 2021-09-17 | 63.98 | $62.50 | 908 |
| 2021-09-16 | 62.49 | $59.63 | 1194 |
| 2021-09-15 | 72.84 | $70.00 | 2437 |
| 2021-09-14 | 63.95 | $53.75 | 1262 |
| 2021-09-13 | 63.07 | $52.50 | 2177 |
| 2021-09-10 | 60.49 | $49.00 | 2390 |
| 2021-09-09 | 56.70 | $44.37 | 2977 |
| 2021-09-08 | 51.56 | $38.98 | 1295 |
| 2021-09-07 | 55.45 | $42.33 | 1606 |
| 2021-09-03 | 57.82 | $44.25 | 2120 |
| 2021-09-02 | 52.82 | $39.25 | 1100 |
| 2021-09-01 | 53.12 | $39.50 | 1981 |
| 2021-08-31 | 49.01 | $35.75 | 407 |
| 2021-08-30 | 49.43 | $36.13 | 499 |
| 2021-08-27 | 49.23 | $35.95 | 241 |
| 2021-08-26 | 48.98 | $35.70 | 349 |
| 2021-08-25 | 52.68 | $39.33 | 1543 |
| 2021-08-24 | 48.24 | $35.00 | 571 |
| 2021-08-23 | 45.90 | $32.90 | 538 |
| 2021-08-20 | 50.10 | $37.00 | 233 |
| 2021-08-19 | 48.04 | $35.13 | 421 |
| 2021-08-18 | 53.51 | $40.00 | 2194 |
| 2021-08-17 | 44.23 | $32.50 | 353 |
| 2021-08-16 | 45.38 | $33.50 | 697 |
| 2021-08-13 | 49.66 | $37.00 | 828 |
| 2021-08-12 | 49.70 | $37.03 | 874 |
| 2021-08-11 | 51.58 | $38.53 | 4280 |
| 2021-08-10 | 45.30 | $33.75 | 630 |
| 2021-08-09 | 45.30 | $33.75 | 376 |
| 2021-08-06 | 43.58 | $32.50 | 285 |
| 2021-08-05 | 44.92 | $33.75 | 923 |
| 2021-08-04 | 41.85 | $31.50 | 3350 |
| 2021-08-03 | 36.54 | $27.95 | 428 |
| 2021-08-02 | 36.88 | $28.33 | 241 |
| 2021-07-30 | 38.86 | $30.50 | 39 |
| 2021-07-29 | 38.86 | $30.50 | 230 |
| 2021-07-28 | 39.64 | $31.38 | 398 |
| 2021-07-27 | 42.01 | $34.00 | 386 |
| 2021-07-26 | 43.67 | $35.75 | 338 |
| 2021-07-23 | 40.81 | $33.50 | 611 |
| 2021-07-22 | 42.40 | $35.25 | 136 |
| 2021-07-21 | 45.02 | $38.00 | 20 |
| 2021-07-20 | 43.37 | $36.63 | 322 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.10
2026-07-17
Close Price
$0.03
Vol: 102750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.10 | $0.03 | 102750 |
| 2026-07-16 | -34.23 | $0.03 | 7503 |
| 2026-07-15 | -67.54 | $0.02 | 2500 |
| 2026-07-14 | -75.30 | $0.02 | 5632 |
| 2026-07-13 | -57.05 | $0.03 | 2500 |
| 2026-07-10 | -72.28 | $0.02 | 2500 |
| 2026-07-09 | -86.58 | $0.02 | 2501 |
| 2026-07-08 | -72.45 | $0.02 | 14025 |
| 2026-07-07 | -73.33 | $0.02 | 6000 |
| 2026-07-06 | -98.52 | $0.02 | 7545 |
| 2026-07-02 | -57.02 | $0.03 | 28000 |
| 2026-07-01 | -19.88 | $0.03 | 900 |
| 2026-06-30 | -23.39 | $0.03 | — |
| 2026-06-29 | -23.84 | $0.03 | 185043 |
| 2026-06-26 | -96.15 | $0.03 | 7750 |
| 2026-06-25 | -96.15 | $0.03 | 10050 |
| 2026-06-24 | -78.13 | $0.03 | 12599 |
| 2026-06-23 | -65.53 | $0.03 | 6004 |
| 2026-06-22 | -77.32 | $0.03 | 6050 |
| 2026-06-18 | -48.45 | $0.03 | 2700 |
| 2026-06-17 | -41.03 | $0.03 | 6100 |
| 2026-06-16 | -40.65 | $0.03 | 15075 |
| 2026-06-15 | -54.47 | $0.03 | 2883 |
| 2026-06-12 | -55.06 | $0.03 | 5250 |
| 2026-06-11 | -59.35 | $0.03 | 5910 |
| 2026-06-10 | -61.79 | $0.03 | 5000 |
| 2026-06-09 | -39.02 | $0.04 | 2500 |
| 2026-06-08 | -84.68 | $0.03 | 2600 |
| 2026-06-05 | -45.04 | $0.03 | 13701 |
| 2026-06-04 | -80.15 | $0.03 | 17194 |
| 2026-06-03 | -79.39 | $0.03 | 10330 |
| 2026-06-02 | -53.33 | $0.03 | 19500 |
| 2026-06-01 | -52.59 | $0.03 | 45439 |
| 2026-05-29 | -35.87 | $0.04 | 2500 |
| 2026-05-28 | -28.70 | $0.04 | 1 |
| 2026-05-27 | -28.70 | $0.04 | 73333 |
| 2026-05-26 | -89.86 | $0.03 | 2648 |
| 2026-05-22 | -81.81 | $0.03 | 5072 |
| 2026-05-21 | -83.33 | $0.03 | 40507 |
| 2026-05-20 | -70.29 | $0.03 | 2500 |
| 2026-05-19 | -70.30 | $0.03 | 9500 |
| 2026-05-18 | -79.71 | $0.03 | 20400 |
| 2026-05-15 | -78.26 | $0.03 | 6905 |
| 2026-05-14 | -71.43 | $0.03 | 11000 |
| 2026-05-13 | -45.14 | $0.03 | 8718 |
| 2026-05-12 | -61.81 | $0.03 | 15722 |
| 2026-05-11 | -6.94 | $0.04 | 5000 |
| 2026-05-08 | -0.69 | $0.04 | 67103 |
| 2026-05-07 | -91.67 | $0.03 | 11001 |
| 2026-05-06 | -86.81 | $0.03 | 6240 |
| 2026-05-05 | -88.19 | $0.03 | 86400 |
| 2026-05-04 | -92.36 | $0.03 | 10750 |
| 2026-05-01 | -96.34 | $0.03 | 5000 |
| 2026-04-30 | -42.56 | $0.04 | 3200 |
| 2026-04-29 | -91.46 | $0.03 | 9799 |
| 2026-04-28 | -82.32 | $0.03 | 12064 |
| 2026-04-27 | -32.32 | $0.04 | 9180 |
| 2026-04-24 | -78.66 | $0.03 | 5000 |
| 2026-04-23 | -78.66 | $0.03 | 9000 |
| 2026-04-22 | -78.66 | $0.03 | 79652 |
| 2026-04-21 | -78.66 | $0.03 | 5000 |
| 2026-04-20 | -78.66 | $0.03 | 8200 |
| 2026-04-17 | -26.22 | $0.04 | 9675 |
| 2026-04-16 | -45.04 | $0.03 | 4745 |
| 2026-04-15 | -30.67 | $0.04 | 8235 |
| 2026-04-14 | -67.48 | $0.03 | 15090 |
| 2026-04-13 | -72.39 | $0.03 | 9500 |
| 2026-04-10 | -67.48 | $0.03 | 2500 |
| 2026-04-09 | -85.89 | $0.03 | 23600 |
| 2026-04-08 | -69.89 | $0.03 | 2990 |
| 2026-04-07 | -75.82 | $0.03 | 1300 |
| 2026-04-06 | -75.82 | $0.03 | 7653 |
| 2026-04-02 | -37.91 | $0.04 | 10000 |
| 2026-04-01 | -40.11 | $0.04 | 40190 |
| 2026-03-31 | -98.43 | $0.03 | 2500 |
| 2026-03-30 | -93.19 | $0.03 | 2500 |
| 2026-03-27 | -93.19 | $0.03 | 14360 |
| 2026-03-26 | -85.64 | $0.03 | 3500 |
| 2026-03-25 | -78.72 | $0.03 | 27810 |
| 2026-03-24 | -78.72 | $0.03 | 67078 |
| 2026-03-23 | -14.89 | $0.04 | 8500 |
| 2026-03-20 | -68.09 | $0.03 | 52502 |
| 2026-03-19 | -63.24 | $0.03 | 2500 |
| 2026-03-18 | -14.89 | $0.04 | 5000 |
| 2026-03-17 | -55.19 | $0.03 | 2500 |
| 2026-03-16 | -68.62 | $0.03 | 5028 |
| 2026-03-13 | -14.89 | $0.04 | 11691 |
| 2026-03-12 | -94.93 | $0.03 | 3502 |
| 2026-03-11 | -94.93 | $0.03 | 9504 |
| 2026-03-10 | -86.09 | $0.03 | 2500 |
| 2026-03-09 | -86.09 | $0.03 | 5001 |
| 2026-03-06 | -94.93 | $0.03 | 16071 |
| 2026-03-05 | -92.75 | $0.03 | 7500 |
| 2026-03-04 | 0.00 | $0.04 | 2500 |
| 2026-03-03 | -24.37 | $0.04 | 39998 |
| 2026-03-02 | -64.71 | $0.04 | 6100 |
| 2026-02-27 | -73.08 | $0.03 | 7900 |
| 2026-02-26 | -100.00 | $0.03 | 2500 |
| 2026-02-25 | -100.00 | $0.03 | 5253 |
| 2026-02-24 | -80.29 | $0.03 | 5000 |
| 2026-02-23 | -97.08 | $0.03 | 5003 |
| 2026-02-20 | -70.80 | $0.04 | 2500 |
| 2026-02-19 | -80.29 | $0.03 | 654 |
| 2026-02-18 | -56.12 | $0.03 | 9000 |
| 2026-02-17 | -64.80 | $0.03 | 5000 |
| 2026-02-13 | -64.32 | $0.03 | 5204 |
| 2026-02-12 | -42.96 | $0.04 | 29525 |
| 2026-02-11 | -47.74 | $0.04 | 2510 |
| 2026-02-10 | -47.74 | $0.04 | 13444 |
| 2026-02-09 | -43.22 | $0.04 | 5700 |
| 2026-02-06 | -42.09 | $0.04 | 11075 |
| 2026-02-05 | -27.95 | $0.04 | 138626 |
| 2026-02-04 | -65.33 | $0.03 | 102760 |
| 2026-02-03 | -54.44 | $0.04 | 12500 |
| 2026-02-02 | -52.62 | $0.04 | 17215 |
| 2026-01-30 | -13.90 | $0.04 | 11100 |
| 2026-01-29 | -10.71 | $0.04 | 22966 |
| 2026-01-28 | -68.11 | $0.03 | 113130 |
| 2026-01-27 | -66.79 | $0.03 | 23914 |
| 2026-01-26 | -81.76 | $0.03 | 2500 |
| 2026-01-23 | -81.76 | $0.03 | 6456 |
| 2026-01-22 | -82.01 | $0.03 | 10011 |
| 2026-01-21 | -69.76 | $0.04 | 10187 |
| 2026-01-20 | -100.00 | $0.03 | 8901 |
| 2026-01-16 | -95.93 | $0.03 | 18140 |
| 2026-01-15 | -88.89 | $0.04 | 2500 |
| 2026-01-14 | -85.19 | $0.04 | 2541 |
| 2026-01-13 | -81.48 | $0.04 | 25400 |
| 2026-01-12 | -85.19 | $0.04 | 14002 |
| 2026-01-09 | -82.50 | $0.04 | 8650 |
| 2026-01-08 | -77.86 | $0.04 | 11040 |
| 2026-01-07 | -59.05 | $0.04 | 17554 |
| 2026-01-06 | -84.05 | $0.04 | 22744 |
| 2026-01-05 | -61.90 | $0.04 | 59894 |
| 2026-01-02 | -89.55 | $0.04 | 7500 |
| 2025-12-31 | -79.07 | $0.04 | 52800 |
| 2025-12-30 | -90.22 | $0.04 | 39634 |
| 2025-12-29 | -81.30 | $0.04 | 41884 |
| 2025-12-26 | -68.92 | $0.05 | 28169 |
| 2025-12-24 | -92.24 | $0.04 | 20700 |
| 2025-12-23 | -88.36 | $0.04 | 8177 |
| 2025-12-22 | -88.06 | $0.04 | 22333 |
| 2025-12-19 | -82.99 | $0.05 | 37745 |
| 2025-12-18 | -95.53 | $0.04 | 14888 |
| 2025-12-17 | -95.53 | $0.04 | 11950 |
| 2025-12-16 | -92.33 | $0.05 | 5000 |
| 2025-12-15 | -98.73 | $0.04 | 5000 |
| 2025-12-12 | -86.53 | $0.05 | 84404 |
| 2025-12-11 | -100.00 | $0.05 | 9543 |
| 2025-12-10 | -86.80 | $0.06 | 16500 |
| 2025-12-09 | -88.04 | $0.06 | 19499 |
| 2025-12-08 | -54.28 | $0.06 | 4100 |
| 2025-12-05 | -67.72 | $0.06 | 15081 |
| 2025-12-04 | -48.76 | $0.07 | 24380 |
| 2025-12-03 | -60.17 | $0.06 | 17510 |
| 2025-12-02 | -60.17 | $0.06 | 15685 |
| 2025-12-01 | -59.96 | $0.06 | 8726 |
| 2025-11-28 | -46.68 | $0.07 | 5000 |
| 2025-11-26 | -60.17 | $0.06 | 7600 |
| 2025-11-25 | -35.25 | $0.07 | 8633 |
| 2025-11-24 | -60.17 | $0.06 | 16600 |
| 2025-11-21 | -60.17 | $0.06 | 10004 |
| 2025-11-20 | -67.43 | $0.06 | 2500 |
| 2025-11-19 | -67.43 | $0.06 | 22168 |
| 2025-11-18 | -64.56 | $0.06 | 10000 |
| 2025-11-17 | -31.12 | $0.07 | 7679 |
| 2025-11-14 | -58.09 | $0.06 | 19882 |
| 2025-11-13 | -66.39 | $0.06 | 3997 |
| 2025-11-12 | -27.31 | $0.08 | 5763 |
| 2025-11-11 | -73.35 | $0.06 | 138365 |
| 2025-11-10 | -97.75 | $0.04 | 110538 |
| 2025-11-07 | -100.00 | $0.04 | 30043 |
| 2025-11-06 | -95.96 | $0.05 | 15250 |
| 2025-11-05 | -77.32 | $0.06 | 32974 |
| 2025-11-04 | -100.00 | $0.05 | 3600 |
| 2025-11-03 | -97.61 | $0.06 | 9000 |
| 2025-10-31 | -97.14 | $0.06 | 2500 |
| 2025-10-30 | -97.14 | $0.06 | 33387 |
| 2025-10-29 | -97.37 | $0.06 | 65995 |
| 2025-10-28 | -92.15 | $0.06 | 2505 |
| 2025-10-27 | -71.73 | $0.07 | 22500 |
| 2025-10-24 | -98.83 | $0.06 | 23700 |
| 2025-10-23 | -94.74 | $0.06 | 14890 |
| 2025-10-22 | -84.54 | $0.07 | 3903 |
| 2025-10-21 | -87.11 | $0.07 | 10368 |
| 2025-10-20 | -48.45 | $0.08 | 10035 |
| 2025-10-17 | -99.74 | $0.06 | 17000 |
| 2025-10-16 | -83.29 | $0.07 | 55505 |
| 2025-10-15 | -90.02 | $0.07 | 44082 |
| 2025-10-14 | -32.93 | $0.09 | 7309 |
| 2025-10-13 | -95.82 | $0.08 | 9500 |
| 2025-10-10 | -81.17 | $0.08 | 9503 |
| 2025-10-09 | -100.00 | $0.08 | 32513 |
| 2025-10-08 | -11.24 | $0.10 | 23567 |
| 2025-10-07 | -5.92 | $0.10 | 21940 |
| 2025-10-06 | -67.63 | $0.09 | 8750 |
| 2025-10-03 | -94.08 | $0.08 | 20628 |
| 2025-10-02 | -49.41 | $0.09 | 19980 |
| 2025-10-01 | -92.90 | $0.08 | 3700 |
| 2025-09-30 | -93.49 | $0.08 | 11128 |
| 2025-09-29 | -5.33 | $0.10 | 29500 |
| 2025-09-26 | -84.73 | $0.08 | 115388 |
| 2025-09-25 | -93.49 | $0.08 | 12645 |
| 2025-09-24 | -84.20 | $0.08 | 5060 |
| 2025-09-23 | -0.59 | $0.10 | 14750 |
| 2025-09-22 | -46.75 | $0.09 | 14512 |
| 2025-09-19 | -74.32 | $0.09 | 22900 |
| 2025-09-18 | -46.75 | $0.09 | 21024 |
| 2025-09-17 | -74.79 | $0.09 | 15488 |
| 2025-09-16 | -95.86 | $0.08 | 15187 |
| 2025-09-15 | -97.27 | $0.08 | 13000 |
| 2025-09-12 | -29.55 | $0.10 | 20109 |
| 2025-09-11 | -29.55 | $0.10 | 64505 |
| 2025-09-10 | -59.09 | $0.09 | 13850 |
| 2025-09-09 | -92.09 | $0.08 | 11526 |
| 2025-09-08 | -90.45 | $0.08 | 8645 |
| 2025-09-05 | -63.18 | $0.09 | 101583 |
| 2025-09-04 | -59.23 | $0.09 | 29440 |
| 2025-09-03 | -43.41 | $0.09 | 29799 |
| 2025-09-02 | -25.40 | $0.10 | 21275 |
| 2025-08-29 | -41.84 | $0.09 | 8939 |
| 2025-08-28 | -63.43 | $0.09 | 15145 |
| 2025-08-27 | -66.67 | $0.09 | 30516 |
| 2025-08-26 | -74.69 | $0.09 | 19692 |
| 2025-08-25 | -63.75 | $0.09 | 20103 |
| 2025-08-22 | -75.30 | $0.09 | 21677 |
| 2025-08-21 | -74.52 | $0.09 | 69744 |
| 2025-08-20 | -84.88 | $0.09 | 8005 |
| 2025-08-19 | -78.37 | $0.09 | 2500 |
| 2025-08-18 | -81.80 | $0.09 | 40437 |
| 2025-08-15 | -82.98 | $0.09 | 11200 |
| 2025-08-14 | -86.39 | $0.09 | 43700 |
| 2025-08-13 | -80.04 | $0.10 | 19147 |
| 2025-08-12 | -89.54 | $0.09 | 10964 |
| 2025-08-11 | -97.90 | $0.08 | 18525 |
| 2025-08-08 | -97.80 | $0.08 | 22415 |
| 2025-08-07 | -97.90 | $0.08 | 59330 |
| 2025-08-06 | -76.10 | $0.10 | 14500 |
| 2025-08-05 | -76.00 | $0.10 | 25152 |
| 2025-08-04 | -94.72 | $0.09 | 59045 |
| 2025-08-01 | -70.00 | $0.11 | 357413 |
| 2025-07-31 | -80.16 | $0.10 | 54890 |
| 2025-07-30 | -80.06 | $0.10 | 94628 |
| 2025-07-29 | -71.84 | $0.11 | 15975 |
| 2025-07-28 | -69.84 | $0.11 | 24859 |
| 2025-07-25 | -64.16 | $0.12 | 25860 |
| 2025-07-24 | -57.62 | $0.12 | 36574 |
| 2025-07-23 | -53.82 | $0.13 | 10154 |
| 2025-07-22 | -30.48 | $0.15 | 64253 |
| 2025-07-21 | -22.64 | $0.15 | 64430 |
| 2025-07-18 | -32.22 | $0.14 | 56051 |
| 2025-07-17 | -29.80 | $0.14 | 29475 |
| 2025-07-16 | -38.35 | $0.13 | 129578 |
| 2025-07-15 | -27.45 | $0.15 | 106908 |
| 2025-07-14 | -48.71 | $0.12 | 195305 |
| 2025-07-11 | -25.42 | $0.16 | 284651 |
| 2025-07-10 | -54.24 | $0.12 | 161734 |
| 2025-07-09 | -40.03 | $0.14 | 21008 |
| 2025-07-08 | -43.78 | $0.13 | 53378 |
| 2025-07-07 | -47.11 | $0.12 | 226048 |
| 2025-07-03 | -58.82 | $0.10 | 7100 |
| 2025-07-02 | -65.97 | $0.09 | 19050 |
| 2025-07-01 | -51.41 | $0.11 | 13349 |
| 2025-06-30 | -35.29 | $0.14 | 109566 |
| 2025-06-27 | -67.06 | $0.09 | 15200 |
| 2025-06-26 | -63.74 | $0.09 | 24500 |
| 2025-06-25 | -67.41 | $0.08 | 30130 |
| 2025-06-24 | -60.14 | $0.10 | 66107 |
| 2025-06-23 | -62.57 | $0.09 | 336318 |
| 2025-06-20 | -84.14 | $0.05 | 146224 |
| 2025-06-18 | -74.46 | $0.07 | 81430 |
| 2025-06-17 | -63.00 | $0.09 | 164407 |
| 2025-06-16 | -45.82 | $0.12 | 139894 |
| 2025-06-13 | -28.62 | $0.15 | 314865 |
| 2025-06-12 | -45.42 | $0.12 | 401761 |
| 2025-06-11 | -43.25 | $0.08 | 356701 |
| 2025-06-10 | -47.00 | $0.08 | 563830 |
| 2025-06-09 | -56.80 | $0.04 | 179502 |
| 2025-06-06 | -9.11 | $0.05 | 178898 |
| 2025-06-05 | -73.78 | $0.03 | 5200 |
| 2025-06-04 | -73.78 | $0.03 | 7600 |
| 2025-06-03 | -60.49 | $0.03 | 20610 |
| 2025-06-02 | -64.42 | $0.03 | 64132 |
| 2025-05-30 | -60.52 | $0.03 | 9992 |
| 2025-05-29 | -62.55 | $0.03 | 281438 |
| 2025-05-28 | -12.02 | $0.04 | 52726 |
| 2025-05-27 | -46.04 | $0.03 | 7502 |
| 2025-05-23 | -76.54 | $0.03 | 15500 |
| 2025-05-22 | -46.33 | $0.03 | 15000 |
| 2025-05-21 | -46.49 | $0.03 | 14999 |
| 2025-05-20 | -66.08 | $0.03 | 23150 |
| 2025-05-19 | -43.27 | $0.03 | 22100 |
| 2025-05-16 | -72.22 | $0.03 | 20000 |
| 2025-05-15 | -86.55 | $0.03 | 7440 |
| 2025-05-14 | -85.38 | $0.03 | 12018 |
| 2025-05-13 | -65.94 | $0.03 | 39380 |
| 2025-05-12 | -75.12 | $0.03 | 29399 |
| 2025-05-09 | -44.49 | $0.03 | 228023 |
| 2025-05-08 | -66.52 | $0.03 | 79476 |
| 2025-05-07 | -57.71 | $0.03 | 31301 |
| 2025-05-06 | -60.35 | $0.03 | 12260 |
| 2025-05-05 | -44.49 | $0.03 | 32651 |
| 2025-05-02 | -39.65 | $0.03 | 26199 |
| 2025-05-01 | -35.46 | $0.03 | 26430 |
| 2025-04-30 | -48.92 | $0.03 | 92750 |
| 2025-04-29 | -42.00 | $0.04 | 15462 |
| 2025-04-28 | -48.92 | $0.03 | 38111 |
| 2025-04-25 | -55.08 | $0.03 | 33070 |
| 2025-04-24 | -69.07 | $0.03 | 19290 |
| 2025-04-23 | -90.01 | $0.03 | 10910 |
| 2025-04-22 | -92.76 | $0.03 | 14150 |
| 2025-04-21 | -92.76 | $0.03 | 24440 |
| 2025-04-17 | -92.01 | $0.03 | 33988 |
| 2025-04-16 | -90.12 | $0.03 | 113017 |
| 2025-04-15 | -93.51 | $0.03 | 28800 |
| 2025-04-14 | -93.14 | $0.03 | 57882 |
| 2025-04-11 | -96.15 | $0.02 | 10415 |
| 2025-04-10 | -97.58 | $0.02 | 16735 |
| 2025-04-09 | -98.33 | $0.02 | 20151 |
| 2025-04-08 | -98.33 | $0.02 | 19319 |
| 2025-04-07 | -98.33 | $0.02 | 30119 |
| 2025-04-04 | -98.41 | $0.02 | 30100 |
| 2025-04-03 | -83.41 | $0.04 | 17618 |
| 2025-04-02 | -90.91 | $0.03 | 109049 |
| 2025-04-01 | -91.24 | $0.03 | 51017 |
| 2025-03-31 | -87.27 | $0.03 | 45594 |
| 2025-03-28 | -81.85 | $0.04 | 63117 |
| 2025-03-27 | -95.73 | $0.04 | 78085 |
| 2025-03-26 | -93.23 | $0.05 | 101545 |
| 2025-03-25 | -97.87 | $0.03 | 25724 |
| 2025-03-24 | -97.87 | $0.03 | 95204 |
| 2025-03-21 | -97.86 | $0.03 | 28294 |
| 2025-03-20 | -98.38 | $0.03 | 23853 |
| 2025-03-19 | -98.38 | $0.03 | 360298 |
| 2025-03-18 | -98.68 | $0.02 | 30840 |
| 2025-03-17 | -98.74 | $0.02 | 51110 |
| 2025-03-14 | -98.91 | $0.02 | 32681 |
| 2025-03-13 | -98.94 | $0.02 | 50032 |
| 2025-03-12 | -99.40 | $0.02 | 68526 |
| 2025-03-11 | -99.34 | $0.02 | 119865 |
| 2025-03-10 | -99.28 | $0.03 | 85500 |
| 2025-03-07 | -99.40 | $0.02 | 55268 |
| 2025-03-06 | -99.63 | $0.02 | 116227 |
| 2025-03-05 | -99.57 | $0.02 | 316792 |
| 2025-03-04 | -99.77 | $0.02 | 864780 |
| 2025-03-03 | -99.46 | $0.02 | 735285 |
| 2025-02-28 | -97.71 | $0.06 | 1.1M |
| 2025-02-27 | -90.18 | $0.26 | 6701 |
| 2025-02-26 | -90.18 | $0.26 | 599 |
| 2025-02-25 | -69.74 | $0.60 | — |
| 2025-02-24 | -69.74 | $0.60 | 95.7M |
| 2025-02-21 | -83.64 | $0.37 | 7698 |
| 2025-02-20 | -87.16 | $0.31 | 25200 |
| 2025-02-19 | -74.59 | $0.52 | 95.7M |
| 2025-02-18 | -66.71 | $0.65 | 11528 |
| 2025-02-14 | -57.61 | $0.80 | 14767 |
| 2025-02-13 | -60.00 | $1.00 | 95.7M |
| 2025-02-12 | -60.00 | $1.00 | 150.5M |
| 2025-02-11 | 0.00 | $1.25 | 1.3M |
| 2025-02-10 | -50.00 | $1.00 | 843184 |
| 2025-02-07 | -50.00 | $1.00 | 3.9M |
| 2025-02-06 | -50.00 | $1.00 | 1277 |
| 2025-02-05 | -50.00 | $1.00 | 997 |
| 2025-02-04 | -50.00 | $1.00 | 1237 |
| 2025-02-03 | -50.00 | $1.00 | 3449 |
| 2025-01-31 | -66.67 | $1.00 | 329 |
| 2025-01-30 | 0.00 | $1.25 | 104 |
| 2025-01-29 | -66.67 | $1.00 | 2126 |
| 2025-01-28 | -48.00 | $1.13 | 173 |
| 2025-01-27 | -100.00 | $1.00 | 173 |
| 2025-01-24 | -48.00 | $1.13 | 37 |
| 2025-01-23 | 0.00 | $1.25 | 504 |
| 2025-01-22 | -48.00 | $1.13 | 481 |
| 2025-01-21 | -48.00 | $1.13 | 123 |
| 2025-01-17 | -100.00 | $1.00 | 332 |
| 2025-01-16 | 0.00 | $1.25 | 1032 |
| 2025-01-15 | 0.00 | $1.25 | 2771 |
| 2025-01-14 | -48.00 | $1.13 | 3859 |
| 2025-01-13 | -100.00 | $1.00 | 13594 |
| 2025-01-10 | 0.00 | $1.25 | 545 |
| 2025-01-08 | 0.00 | $1.25 | 4087 |
| 2025-01-07 | 0.00 | $1.25 | 4828 |
| 2025-01-06 | -100.00 | $1.00 | 1302 |
| 2025-01-03 | 0.00 | $1.25 | 732 |
| 2025-01-02 | 0.00 | $1.25 | 1728 |
| 2024-12-31 | -48.00 | $1.13 | 5203 |
| 2024-12-30 | -74.00 | $1.13 | 5033 |
| 2024-12-27 | -100.00 | $1.00 | 1165 |
| 2024-12-26 | -100.00 | $1.00 | 8601 |
| 2024-12-24 | -100.00 | $1.00 | 8601 |
| 2024-12-23 | -100.00 | $1.00 | 8601 |
| 2024-12-20 | -50.00 | $1.25 | 8601 |
| 2024-12-19 | -50.00 | $1.25 | 8601 |
| 2024-12-18 | -50.00 | $1.25 | 8601 |
| 2024-12-17 | -50.00 | $1.25 | 11152 |
| 2024-12-16 | -100.00 | $1.00 | 3201 |
| 2024-12-13 | -74.00 | $1.13 | 1072 |
| 2024-12-12 | -50.00 | $1.25 | 3653 |
| 2024-12-11 | -74.00 | $1.13 | 721 |
| 2024-12-10 | -74.00 | $1.13 | 469 |
| 2024-12-09 | -74.00 | $1.13 | 1868 |
| 2024-12-06 | -100.00 | $1.00 | 269 |
| 2024-12-05 | -50.00 | $1.25 | 1167 |
| 2024-12-04 | -74.00 | $1.13 | 2262 |
| 2024-12-03 | -50.00 | $1.25 | 140 |
| 2024-12-02 | -74.00 | $1.13 | 472 |
| 2024-11-29 | -50.00 | $1.25 | 1549 |
| 2024-11-27 | -100.00 | $1.00 | 1042 |
| 2024-11-26 | -50.00 | $1.25 | 12828 |
| 2024-11-25 | -74.00 | $1.13 | 2445 |
| 2024-11-22 | -50.00 | $1.25 | 2917 |
| 2024-11-21 | -100.00 | $1.00 | 750 |
| 2024-11-20 | -74.00 | $1.13 | 331 |
| 2024-11-19 | -74.00 | $1.13 | 188 |
| 2024-11-18 | -100.00 | $1.00 | 281 |
| 2024-11-15 | 0.00 | $1.50 | 475 |
| 2024-11-14 | -66.67 | $1.25 | 248 |
| 2024-11-13 | -100.00 | $1.00 | 3507 |
| 2024-11-12 | -100.00 | $1.00 | 1952 |
| 2024-11-11 | -66.67 | $1.25 | 1256 |
| 2024-11-08 | -66.67 | $1.25 | 1791 |
| 2024-11-07 | -66.67 | $1.25 | 797 |
| 2024-11-06 | -100.00 | $1.00 | 1079 |
| 2024-11-05 | -66.67 | $1.25 | 1889 |
| 2024-11-04 | -100.00 | $1.00 | 166 |
| 2024-11-01 | -53.33 | $1.35 | 1281 |
| 2024-10-31 | -66.67 | $1.25 | 814 |
| 2024-10-30 | -66.67 | $1.25 | — |
| 2024-10-29 | -66.67 | $1.25 | 334 |
| 2024-10-28 | -49.33 | $1.38 | 831 |
| 2024-10-25 | -66.67 | $1.25 | 561 |
| 2024-10-24 | -49.33 | $1.38 | 3471 |
| 2024-10-23 | -33.33 | $1.50 | 53 |
| 2024-10-22 | -66.67 | $1.25 | 1288 |
| 2024-10-21 | -71.59 | $1.25 | 132 |
| 2024-10-18 | -60.00 | $1.50 | 555 |
| 2024-10-17 | -60.00 | $1.50 | 6115 |
| 2024-10-16 | -80.00 | $1.25 | 1079 |
| 2024-10-15 | -60.00 | $1.50 | 719 |
| 2024-10-14 | -80.00 | $1.25 | 2880 |
| 2024-10-11 | -80.00 | $1.25 | 1858 |
| 2024-10-10 | -89.60 | $1.13 | 333 |
| 2024-10-09 | -100.00 | $1.00 | 850 |
| 2024-10-08 | -100.00 | $1.00 | 1307 |
| 2024-10-07 | -80.00 | $1.25 | 3185 |
| 2024-10-04 | -80.00 | $1.25 | 571 |
| 2024-10-03 | -60.00 | $1.50 | 7228 |
| 2024-10-02 | -100.00 | $1.25 | 1890 |
| 2024-10-01 | -75.00 | $1.50 | 2543 |
| 2024-09-30 | -87.00 | $1.38 | 15779 |
| 2024-09-27 | -75.00 | $1.50 | 3071 |
| 2024-09-26 | -75.00 | $1.50 | 4443 |
| 2024-09-25 | -75.00 | $1.50 | 13557 |
| 2024-09-24 | -75.00 | $1.50 | 22527 |
| 2024-09-23 | -75.00 | $1.50 | 12669 |
| 2024-09-20 | -50.00 | $1.75 | 103015 |
| 2024-09-19 | -67.57 | $1.25 | 555 |
| 2024-09-18 | -50.00 | $1.25 | 447 |
| 2024-09-17 | -50.00 | $1.25 | 2110 |
| 2024-09-16 | -24.00 | $1.38 | 213 |
| 2024-09-13 | -50.00 | $1.25 | 420 |
| 2024-09-12 | -50.00 | $1.25 | 246 |
| 2024-09-11 | -50.00 | $1.25 | 211 |
| 2024-09-10 | -50.00 | $1.25 | 2915 |
| 2024-09-09 | -24.00 | $1.38 | 764 |
| 2024-09-06 | -20.00 | $1.40 | 878 |
| 2024-09-05 | 0.00 | $1.50 | 1203 |
| 2024-09-04 | -24.00 | $1.38 | 51 |
| 2024-09-03 | -50.00 | $1.25 | 964 |
| 2024-08-30 | -24.00 | $1.38 | 549 |
| 2024-08-29 | -50.00 | $1.25 | 400 |
| 2024-08-28 | -24.00 | $1.38 | 655 |
| 2024-08-27 | -50.00 | $1.25 | 1396 |
| 2024-08-26 | 0.00 | $1.50 | 314 |
| 2024-08-23 | -50.00 | $1.25 | 257 |
| 2024-08-22 | -50.00 | $1.25 | 5224 |
| 2024-08-21 | -74.00 | $1.13 | 1155 |
| 2024-08-20 | -74.00 | $1.13 | 186 |
| 2024-08-19 | -70.00 | $1.15 | 190 |
| 2024-08-16 | -100.00 | $1.00 | 4913 |
| 2024-08-15 | -74.00 | $1.13 | 2811 |
| 2024-08-14 | -100.00 | $1.00 | 839 |
| 2024-08-13 | -74.00 | $1.13 | 193 |
| 2024-08-12 | -50.00 | $1.25 | 313 |
| 2024-08-09 | -50.00 | $1.25 | 638 |
| 2024-08-08 | -67.57 | $1.25 | 1636 |
| 2024-08-07 | -67.57 | $1.25 | 4029 |
| 2024-08-06 | -32.43 | $1.38 | 860 |
| 2024-08-05 | -32.43 | $1.38 | 1305 |
| 2024-08-02 | -32.43 | $1.38 | 654 |
| 2024-08-01 | -67.57 | $1.25 | 2790 |
| 2024-07-31 | 0.00 | $1.50 | 3 |
| 2024-07-30 | -32.43 | $1.38 | 1408 |
| 2024-07-29 | -67.57 | $1.25 | 790 |
| 2024-07-26 | -67.57 | $1.25 | 876 |
| 2024-07-25 | -32.43 | $1.38 | 186 |
| 2024-07-24 | -80.65 | $1.25 | 953 |
| 2024-07-23 | -80.65 | $1.25 | 776 |
| 2024-07-22 | -57.47 | $1.50 | 1798 |
| 2024-07-19 | -57.47 | $1.50 | 3443 |
| 2024-07-18 | -57.47 | $1.50 | 2420 |
| 2024-07-17 | -86.21 | $1.25 | 5312 |
| 2024-07-16 | -100.00 | $1.25 | 2168 |
| 2024-07-15 | -100.00 | $1.25 | 2356 |
| 2024-07-12 | -100.00 | $1.25 | 2186 |
| 2024-07-11 | -100.00 | $1.25 | 3814 |
| 2024-07-10 | -100.00 | $1.25 | 5909 |
| 2024-07-09 | -100.00 | $1.25 | 2321 |
| 2024-07-08 | -100.00 | $1.25 | 7550 |
| 2024-07-05 | -100.00 | $1.25 | 1304 |
| 2024-07-03 | -75.00 | $1.50 | 318 |
| 2024-07-02 | -89.60 | $1.38 | 809 |
| 2024-07-01 | -80.00 | $1.50 | 547 |
| 2024-06-28 | -100.00 | $1.25 | 1605 |
| 2024-06-27 | -89.60 | $1.38 | 341 |
| 2024-06-26 | -100.00 | $1.25 | 36567 |
| 2024-06-25 | -87.50 | $1.75 | 1494 |
| 2024-06-24 | -87.50 | $1.75 | 3403 |
| 2024-06-21 | -87.50 | $1.75 | 1110 |
| 2024-06-20 | -83.11 | $1.63 | 1560 |
| 2024-06-18 | -88.89 | $1.50 | 1763 |
| 2024-06-17 | -77.78 | $1.75 | 1552 |
| 2024-06-14 | -77.78 | $1.75 | 927 |
| 2024-06-13 | -88.89 | $1.50 | 3058 |
| 2024-06-12 | -77.78 | $1.75 | 6453 |
| 2024-06-11 | -77.78 | $1.75 | 2375 |
| 2024-06-10 | -83.11 | $1.63 | 1041 |
| 2024-06-07 | -83.11 | $1.63 | 3324 |
| 2024-06-06 | -83.11 | $1.63 | 15471 |
| 2024-06-05 | -77.78 | $1.75 | 6197 |
| 2024-06-04 | -55.56 | $2.25 | 3198 |
| 2024-06-03 | -49.78 | $2.38 | 16674 |
| 2024-05-31 | -66.67 | $2.00 | 19356 |
| 2024-05-30 | -72.00 | $1.88 | 27616 |
| 2024-05-29 | -55.56 | $2.25 | 57659 |
| 2024-05-28 | -16.44 | $3.13 | 63938 |
| 2024-05-24 | -50.00 | $1.75 | 7220 |
| 2024-05-23 | -50.00 | $1.75 | 17737 |
| 2024-05-22 | -62.00 | $1.63 | 16095 |
| 2024-05-21 | -87.00 | $1.38 | 5347 |
| 2024-05-20 | -75.00 | $1.50 | 3036 |
| 2024-05-17 | -100.00 | $1.25 | 5039 |
| 2024-05-16 | -100.00 | $1.25 | 5565 |
| 2024-05-15 | -62.00 | $1.63 | 7909 |
| 2024-05-14 | -80.00 | $1.65 | 2751 |
| 2024-05-13 | -66.67 | $1.75 | 5523 |
| 2024-05-10 | -66.67 | $1.75 | 2490 |
| 2024-05-09 | -66.67 | $1.75 | 6687 |
| 2024-05-08 | -66.67 | $1.75 | 10530 |
| 2024-05-07 | -49.33 | $1.88 | 3529 |
| 2024-05-06 | -33.33 | $2.00 | 13865 |
| 2024-05-03 | -66.67 | $1.75 | 6492 |
| 2024-05-02 | -66.67 | $1.75 | 8361 |
| 2024-05-01 | -60.00 | $2.00 | 1044 |
| 2024-04-30 | -76.00 | $1.80 | 3597 |
| 2024-04-29 | -70.40 | $1.87 | 4236 |
| 2024-04-26 | -64.00 | $2.13 | 9593 |
| 2024-04-25 | -57.14 | $2.25 | 9805 |
| 2024-04-24 | -57.14 | $2.25 | 7434 |
| 2024-04-23 | -57.14 | $2.25 | 11980 |
| 2024-04-22 | -71.43 | $2.00 | 15036 |
| 2024-04-19 | -71.43 | $2.00 | 4277 |
| 2024-04-18 | -71.43 | $2.00 | 6747 |
| 2024-04-17 | -98.00 | $1.78 | 6302 |
| 2024-04-16 | -100.00 | $1.75 | 16188 |
| 2024-04-15 | -91.33 | $1.88 | 5657 |
| 2024-04-12 | -98.00 | $1.78 | 7840 |
| 2024-04-11 | -83.33 | $2.00 | 6137 |
| 2024-04-10 | -83.33 | $2.00 | 8219 |
| 2024-04-09 | -83.33 | $2.00 | 14904 |
| 2024-04-08 | -95.33 | $1.82 | 6254 |
| 2024-04-05 | -83.33 | $2.00 | 9239 |
| 2024-04-04 | -74.67 | $2.13 | 19799 |
| 2024-04-03 | -41.33 | $2.63 | 3143 |
| 2024-04-02 | -50.00 | $2.50 | 7151 |
| 2024-04-01 | -50.00 | $2.50 | 6368 |
| 2024-03-28 | -58.00 | $2.38 | 6139 |
| 2024-03-27 | -50.00 | $2.50 | 20358 |
| 2024-03-26 | -50.00 | $2.25 | 8878 |
| 2024-03-25 | -75.00 | $2.00 | 6160 |
| 2024-03-22 | -65.00 | $2.10 | 4179 |
| 2024-03-21 | -50.00 | $2.25 | 4102 |
| 2024-03-20 | -75.00 | $2.00 | 14349 |
| 2024-03-19 | -100.00 | $2.00 | 12451 |
| 2024-03-18 | -87.00 | $2.13 | 2471 |
| 2024-03-15 | -75.00 | $2.25 | 2156 |
| 2024-03-14 | -60.00 | $2.50 | 5502 |
| 2024-03-13 | -75.20 | $2.31 | 3790 |
| 2024-03-12 | -60.00 | $2.50 | 3986 |
| 2024-03-11 | -80.00 | $2.25 | 12731 |
| 2024-03-08 | -80.00 | $2.25 | 7468 |
| 2024-03-07 | -74.67 | $2.38 | 5343 |
| 2024-03-06 | -75.95 | $2.38 | 8552 |
| 2024-03-05 | -84.18 | $2.25 | 7715 |
| 2024-03-04 | -81.20 | $2.50 | 9793 |
| 2024-03-01 | -90.23 | $2.38 | 16118 |
| 2024-02-29 | -100.00 | $2.50 | 6331 |
| 2024-02-28 | -94.22 | $2.63 | 4583 |
| 2024-02-27 | -88.89 | $2.75 | 4611 |
| 2024-02-26 | -88.89 | $2.75 | 5595 |
| 2024-02-23 | -93.78 | $2.64 | 8326 |
| 2024-02-22 | -94.22 | $2.63 | 6509 |
| 2024-02-21 | -88.89 | $2.75 | 8541 |
| 2024-02-20 | -94.22 | $2.63 | 9543 |
| 2024-02-16 | -88.89 | $2.75 | 8018 |
| 2024-02-15 | -84.44 | $2.85 | 8869 |
| 2024-02-14 | -80.89 | $2.93 | 6389 |
| 2024-02-13 | -88.89 | $2.75 | 9737 |
| 2024-02-12 | -77.78 | $3.00 | 5243 |
| 2024-02-09 | -83.11 | $2.88 | 7595 |
| 2024-02-08 | -88.89 | $2.75 | 9518 |
| 2024-02-07 | -55.56 | $3.50 | 14083 |
| 2024-02-06 | -100.00 | $2.50 | 6938 |
| 2024-02-05 | -83.11 | $2.88 | 8342 |
| 2024-02-02 | -77.78 | $3.00 | 16950 |
| 2024-02-01 | -66.67 | $3.25 | 33302 |
| 2024-01-31 | -55.56 | $3.50 | 12865 |
| 2024-01-30 | 0.00 | $4.50 | 20577 |
| 2024-01-29 | -50.00 | $3.50 | 16640 |
| 2024-01-26 | -81.00 | $2.88 | 13215 |
| 2024-01-25 | -84.44 | $2.85 | 6752 |
| 2024-01-24 | -66.67 | $3.25 | 8647 |
| 2024-01-23 | -77.78 | $3.00 | 8684 |
| 2024-01-22 | -60.89 | $3.38 | 27314 |
| 2024-01-19 | -77.78 | $3.00 | 14465 |
| 2024-01-18 | -85.71 | $3.25 | 9909 |
| 2024-01-17 | -78.29 | $3.38 | 9833 |
| 2024-01-16 | -100.00 | $3.50 | 8160 |
| 2024-01-12 | -71.43 | $4.00 | 7559 |
| 2024-01-11 | -87.79 | $3.88 | 8951 |
| 2024-01-10 | -75.00 | $4.25 | 9887 |
| 2024-01-09 | -75.00 | $4.25 | 9554 |
| 2024-01-08 | -75.00 | $4.25 | 6144 |
| 2024-01-05 | -62.50 | $4.50 | 6049 |
| 2024-01-04 | -87.14 | $4.20 | 5941 |
| 2024-01-03 | -83.20 | $4.38 | 6342 |
| 2024-01-02 | -80.00 | $4.50 | 5504 |
| 2023-12-29 | -86.67 | $4.25 | 6926 |
| 2023-12-28 | -86.67 | $4.25 | 5519 |
| 2023-12-27 | -81.33 | $4.45 | 4565 |
| 2023-12-26 | -73.33 | $4.75 | 4144 |
| 2023-12-22 | -80.00 | $4.50 | 6427 |
| 2023-12-21 | -73.33 | $4.75 | 5341 |
| 2023-12-20 | -73.33 | $4.75 | 16383 |
| 2023-12-19 | -96.53 | $3.88 | 13989 |
| 2023-12-18 | -93.33 | $4.00 | 13411 |
| 2023-12-15 | -78.57 | $4.75 | 10058 |
| 2023-12-14 | -71.43 | $5.00 | 15489 |
| 2023-12-13 | -78.57 | $4.75 | 18722 |
| 2023-12-12 | -71.43 | $5.00 | 10830 |
| 2023-12-11 | -71.43 | $5.00 | 8108 |
| 2023-12-08 | -64.29 | $5.25 | 9238 |
| 2023-12-07 | -64.29 | $5.25 | 12725 |
| 2023-12-06 | -35.71 | $6.25 | 5857 |
| 2023-12-05 | -13.81 | $7.00 | 7458 |
| 2023-12-04 | -20.00 | $6.75 | 9429 |
| 2023-12-01 | -39.67 | $5.56 | 14169 |
| 2023-11-30 | -8.33 | $6.50 | 19055 |
| 2023-11-29 | -83.33 | $4.25 | 184 |
| 2023-11-28 | -75.00 | $4.50 | 58 |
| 2023-11-27 | -70.67 | $4.63 | 4116 |
| 2023-11-24 | -62.33 | $4.88 | 2889 |
| 2023-11-22 | -58.33 | $5.00 | 1829 |
| 2023-11-21 | -58.33 | $5.00 | 8768 |
| 2023-11-20 | -66.67 | $4.75 | 4235 |
| 2023-11-17 | -58.33 | $5.00 | 4039 |
| 2023-11-16 | -45.67 | $5.38 | 6364 |
| 2023-11-15 | -62.33 | $4.88 | 4720 |
| 2023-11-14 | -62.33 | $4.88 | 4840 |
| 2023-11-13 | -41.67 | $5.50 | 4787 |
| 2023-11-10 | 0.00 | $6.75 | 4543 |
| 2023-11-09 | -16.67 | $6.25 | 4516 |
| 2023-11-08 | -58.33 | $5.00 | 5020 |
| 2023-11-07 | -58.33 | $5.00 | 9192 |
| 2023-11-06 | -100.00 | $3.75 | 5578 |
| 2023-11-03 | -84.62 | $4.75 | 3902 |
| 2023-11-02 | -90.50 | $4.63 | 3901 |
| 2023-11-01 | -85.71 | $5.00 | 3835 |
| 2023-10-31 | -85.71 | $5.00 | 4919 |
| 2023-10-30 | -86.36 | $5.00 | 4484 |
| 2023-10-27 | -91.30 | $4.75 | 4598 |
| 2023-10-26 | -86.36 | $5.25 | 485 |
| 2023-10-25 | -94.04 | $4.88 | 4014 |
| 2023-10-24 | -93.75 | $5.00 | 4655 |
| 2023-10-23 | -94.52 | $5.13 | 6818 |
| 2023-10-20 | -90.46 | $5.50 | 6691 |
| 2023-10-19 | -90.46 | $5.50 | 7854 |
| 2023-10-18 | -98.17 | $5.16 | 6489 |
| 2023-10-17 | -94.20 | $5.63 | 7509 |
| 2023-10-16 | -94.12 | $5.75 | 7451 |
| 2023-10-13 | -88.24 | $6.25 | 6398 |
| 2023-10-12 | -83.76 | $6.63 | 5142 |
| 2023-10-11 | -85.29 | $6.50 | 6446 |
| 2023-10-10 | -86.24 | $6.42 | 5252 |
| 2023-10-09 | -79.41 | $7.00 | 6056 |
| 2023-10-06 | -74.71 | $7.40 | 4443 |
| 2023-10-05 | -67.65 | $8.00 | 3152 |
| 2023-10-04 | -57.65 | $8.85 | 3041 |
| 2023-10-03 | -64.94 | $8.23 | 3005 |
| 2023-10-02 | -52.94 | $9.25 | 4033 |
| 2023-09-29 | -50.00 | $9.50 | 4993 |
| 2023-09-28 | -52.94 | $9.25 | 5651 |
| 2023-09-27 | -41.18 | $10.25 | 10159 |
| 2023-09-26 | -22.59 | $11.83 | 9825 |
| 2023-09-25 | -17.39 | $10.00 | 5154 |
| 2023-09-22 | -21.74 | $9.75 | 12132 |
| 2023-09-21 | -57.89 | $7.25 | 6666 |
| 2023-09-20 | -85.38 | $6.00 | 4042 |
| 2023-09-19 | -95.45 | $5.50 | 5521 |
| 2023-09-18 | -100.00 | $6.00 | 4237 |
| 2023-09-15 | -95.00 | $6.25 | 2410 |
| 2023-09-14 | -85.00 | $6.75 | 2787 |
| 2023-09-13 | -97.40 | $6.13 | 3342 |
| 2023-09-12 | -86.80 | $6.66 | 2792 |
| 2023-09-11 | -93.39 | $6.38 | 5163 |
| 2023-09-08 | -95.65 | $6.25 | 5179 |
| 2023-09-07 | -87.80 | $7.00 | 4296 |
| 2023-09-06 | -92.42 | $6.75 | 1306 |
| 2023-09-05 | -90.48 | $7.00 | 5630 |
| 2023-09-01 | -85.00 | $7.50 | 2774 |
| 2023-08-31 | -80.00 | $7.75 | 4906 |
| 2023-08-30 | -70.00 | $8.25 | 6087 |
| 2023-08-29 | -84.21 | $7.75 | 9622 |
| 2023-08-28 | -81.25 | $8.50 | 5521 |
| 2023-08-25 | -62.50 | $9.25 | 5084 |
| 2023-08-24 | -48.00 | $9.83 | 3893 |
| 2023-08-23 | -56.25 | $9.50 | 3986 |
| 2023-08-22 | -41.00 | $10.11 | 3045 |
| 2023-08-21 | -25.00 | $10.75 | 2755 |
| 2023-08-18 | -18.75 | $11.00 | 4991 |
| 2023-08-17 | -63.16 | $9.50 | 2154 |
| 2023-08-16 | -69.57 | $9.50 | 5094 |
| 2023-08-15 | -78.26 | $9.00 | 6301 |
| 2023-08-14 | -56.52 | $10.25 | 4726 |
| 2023-08-11 | -39.13 | $11.25 | 9888 |
| 2023-08-10 | -78.26 | $9.00 | 4069 |
| 2023-08-09 | -76.92 | $9.25 | 3712 |
| 2023-08-08 | -80.77 | $9.00 | 6621 |
| 2023-08-07 | -78.77 | $9.13 | 12219 |
| 2023-08-04 | -93.69 | $8.16 | 5634 |
| 2023-08-03 | -95.83 | $8.75 | 3072 |
| 2023-08-02 | -86.96 | $9.50 | 3914 |
| 2023-08-01 | -78.26 | $10.00 | 3680 |
| 2023-07-31 | -82.61 | $9.75 | 2718 |
| 2023-07-28 | -78.26 | $10.00 | 3376 |
| 2023-07-27 | -69.57 | $10.50 | 3910 |
| 2023-07-26 | -95.65 | $9.00 | 2306 |
| 2023-07-25 | -100.00 | $9.25 | 3640 |
| 2023-07-24 | -90.00 | $10.00 | 2932 |
| 2023-07-21 | -68.80 | $11.06 | 2626 |
| 2023-07-20 | -68.00 | $11.18 | 2976 |
| 2023-07-19 | -80.95 | $10.50 | 2217 |
| 2023-07-18 | -72.57 | $10.94 | 1017 |
| 2023-07-17 | -85.71 | $10.25 | 1615 |
| 2023-07-14 | -73.71 | $10.88 | 2842 |
| 2023-07-13 | -78.48 | $10.63 | 1459 |
| 2023-07-12 | -76.67 | $11.25 | 5199 |
| 2023-07-11 | -63.33 | $12.25 | 2626 |
| 2023-07-10 | -53.33 | $13.00 | 3348 |
| 2023-07-07 | -61.33 | $12.40 | 3650 |
| 2023-07-06 | -76.67 | $11.25 | 3794 |
| 2023-07-05 | -88.67 | $10.35 | 3478 |
| 2023-07-03 | -79.31 | $11.25 | 3335 |
| 2023-06-30 | -89.66 | $11.00 | 2674 |
| 2023-06-29 | -80.60 | $11.75 | 2947 |
| 2023-06-28 | -98.01 | $11.25 | 3191 |
| 2023-06-27 | -96.75 | $12.26 | 3295 |
| 2023-06-26 | -93.75 | $12.50 | 4010 |
| 2023-06-23 | -94.05 | $12.75 | 4467 |
| 2023-06-22 | -94.87 | $12.75 | 2097 |
| 2023-06-21 | -91.11 | $13.50 | 3512 |
| 2023-06-20 | -96.55 | $13.00 | 3309 |
| 2023-06-16 | -87.93 | $14.25 | 4162 |
| 2023-06-15 | -98.25 | $13.00 | 3901 |
| 2023-06-14 | -97.29 | $13.38 | 5230 |
| 2023-06-13 | -91.07 | $14.25 | 3867 |
| 2023-06-12 | -85.71 | $15.00 | 3224 |
| 2023-06-09 | -83.93 | $15.25 | 3828 |
| 2023-06-08 | -89.60 | $14.68 | 9140 |
| 2023-06-07 | -97.92 | $15.25 | 4077 |
| 2023-06-06 | -75.93 | $16.75 | 4353 |
| 2023-06-05 | -80.52 | $16.13 | 3709 |
| 2023-06-02 | -74.07 | $17.00 | 4575 |
| 2023-06-01 | -70.37 | $17.50 | 4170 |
| 2023-05-31 | -64.00 | $17.88 | 3410 |
| 2023-05-30 | -67.72 | $17.35 | 3674 |
| 2023-05-26 | -57.89 | $18.75 | 4864 |
| 2023-05-25 | -54.39 | $19.25 | 4060 |
| 2023-05-24 | -52.63 | $19.50 | 3343 |
| 2023-05-23 | -47.37 | $20.25 | 3138 |
| 2023-05-22 | -31.58 | $22.50 | 7450 |
| 2023-05-19 | -4.08 | $24.50 | 7372 |
| 2023-05-18 | -36.96 | $20.00 | 3289 |
| 2023-05-17 | -34.78 | $20.25 | 3690 |
| 2023-05-16 | -58.70 | $17.50 | 4665 |
| 2023-05-15 | -54.35 | $18.00 | 4418 |
| 2023-05-12 | -41.30 | $19.50 | 6737 |
| 2023-05-11 | -32.26 | $20.54 | 5845 |
| 2023-05-10 | -19.04 | $22.06 | 9741 |
| 2023-05-09 | -31.03 | $22.75 | 15213 |
| 2023-05-08 | -88.49 | $14.75 | 2521 |
| 2023-05-05 | -85.71 | $15.25 | 3171 |
| 2023-05-04 | -82.86 | $15.75 | 2506 |
| 2023-05-03 | -89.77 | $15.00 | 3329 |
| 2023-05-02 | -93.18 | $14.25 | 4197 |
| 2023-05-01 | -95.43 | $14.50 | 3014 |
| 2023-04-28 | -89.60 | $16.00 | 4409 |
| 2023-04-27 | -88.87 | $16.38 | 5597 |
| 2023-04-26 | -84.80 | $17.25 | 4958 |
| 2023-04-25 | -91.81 | $15.75 | 5531 |
| 2023-04-24 | -89.94 | $17.50 | 5442 |
| 2023-04-21 | -94.97 | $16.50 | 2898 |
| 2023-04-20 | -89.55 | $18.25 | 2588 |
| 2023-04-19 | -95.97 | $17.50 | 4222 |
| 2023-04-18 | -91.07 | $18.58 | 3518 |
| 2023-04-17 | -89.32 | $19.50 | 4076 |
| 2023-04-14 | -95.92 | $19.00 | 6482 |
| 2023-04-13 | -97.08 | $19.88 | 8154 |
| 2023-04-12 | -92.90 | $21.50 | 6221 |
| 2023-04-11 | -81.29 | $26.00 | 7177 |
| 2023-04-10 | -75.48 | $28.25 | 5195 |
| 2023-04-06 | -72.90 | $29.25 | 5191 |
| 2023-04-05 | -71.61 | $29.75 | 5928 |
| 2023-04-04 | -71.61 | $29.75 | 4710 |
| 2023-04-03 | -78.06 | $27.25 | 8405 |
| 2023-03-31 | -66.06 | $30.25 | 5769 |
| 2023-03-30 | -77.06 | $24.75 | 6215 |
| 2023-03-29 | -71.68 | $26.50 | 12346 |
| 2023-03-28 | -60.12 | $31.50 | 22562 |
| 2023-03-27 | -85.00 | $19.25 | 6217 |
| 2023-03-24 | -76.11 | $23.25 | 6173 |
| 2023-03-23 | -72.22 | $25.00 | 6068 |
| 2023-03-22 | -72.22 | $25.00 | 9671 |
| 2023-03-21 | -61.11 | $30.00 | 12260 |
| 2023-03-20 | -55.56 | $32.50 | 5583 |
| 2023-03-17 | -33.33 | $42.25 | 6462 |
| 2023-03-16 | -21.86 | $47.50 | 16586 |
| 2023-03-15 | -34.83 | $37.25 | 12056 |
| 2023-03-14 | -54.13 | $28.75 | 8526 |
| 2023-03-13 | -47.56 | $30.25 | 7482 |
| 2023-03-10 | -41.79 | $32.75 | 24885 |
| 2023-03-09 | -4.33 | $49.00 | 28148 |
| 2023-03-08 | -19.35 | $26.25 | 14351 |
| 2023-03-07 | -5.38 | $29.50 | 25958 |
| 2023-03-06 | -42.86 | $19.50 | 6082 |
| 2023-03-03 | -60.71 | $15.75 | 861 |
| 2023-03-02 | -64.71 | $14.75 | 1160 |
| 2023-03-01 | -50.00 | $17.25 | 5475 |
| 2023-02-28 | -65.56 | $13.75 | 4828 |
| 2023-02-27 | -63.33 | $14.25 | 7569 |
| 2023-02-24 | -47.20 | $17.88 | 5169 |
| 2023-02-23 | -53.33 | $16.50 | 4498 |
| 2023-02-22 | -60.00 | $15.00 | 3303 |
| 2023-02-21 | -65.56 | $13.75 | 4865 |
| 2023-02-17 | -64.98 | $13.88 | 6122 |
| 2023-02-16 | -64.44 | $14.00 | 17869 |
| 2023-02-15 | -70.00 | $12.75 | 13826 |
| 2023-02-14 | -8.89 | $26.50 | 55982 |
| 2023-02-13 | -60.00 | $8.00 | 34 |
| 2023-02-10 | -65.00 | $7.75 | 341 |
| 2023-02-09 | -60.00 | $8.00 | 68 |
| 2023-02-08 | -70.00 | $7.50 | 179 |
| 2023-02-07 | -56.00 | $8.20 | 101 |
| 2023-02-06 | -50.00 | $8.50 | 245 |
| 2023-02-03 | -52.40 | $8.38 | 101 |
| 2023-02-02 | -72.40 | $7.38 | 2294 |
| 2023-02-01 | -80.00 | $7.00 | 3433 |
| 2023-01-31 | -70.00 | $7.50 | 1068 |
| 2023-01-30 | -41.92 | $8.38 | 167 |
| 2023-01-27 | -24.32 | $9.48 | 152 |
| 2023-01-26 | -26.93 | $8.98 | 81 |
| 2023-01-25 | -43.33 | $7.75 | 101 |
| 2023-01-24 | -46.67 | $7.50 | 324 |
| 2023-01-23 | -40.00 | $8.00 | 168 |
| 2023-01-20 | -46.67 | $7.50 | 829 |
| 2023-01-19 | -43.33 | $7.75 | 35 |
| 2023-01-18 | -40.00 | $8.00 | 515 |
| 2023-01-17 | -50.00 | $7.25 | 331 |
| 2023-01-13 | -56.67 | $6.75 | 138 |
| 2023-01-12 | -38.27 | $8.13 | 83 |
| 2023-01-11 | -20.00 | $9.50 | 41 |
| 2023-01-10 | -13.33 | $10.00 | 32 |
| 2023-01-09 | -32.53 | $8.56 | 172 |
| 2023-01-06 | -20.69 | $9.25 | 42 |
| 2023-01-05 | -20.69 | $9.25 | 233 |
| 2023-01-04 | -15.38 | $9.00 | 530 |
| 2023-01-03 | -31.82 | $7.25 | 237 |
| 2022-12-30 | -48.00 | $6.75 | 483 |
| 2022-12-29 | -56.00 | $6.25 | 1693 |
| 2022-12-28 | -100.00 | $3.50 | 593 |
| 2022-12-27 | -100.00 | $5.00 | 825 |
| 2022-12-23 | -78.00 | $6.60 | 50 |
| 2022-12-22 | -77.40 | $6.63 | 3 |
| 2022-12-21 | -80.00 | $6.50 | 27 |
| 2022-12-20 | -77.40 | $6.63 | 195 |
| 2022-12-19 | -74.20 | $6.79 | 41 |
| 2022-12-16 | -70.00 | $7.00 | 31 |
| 2022-12-15 | -70.00 | $7.00 | 393 |
| 2022-12-14 | -60.00 | $7.50 | 401 |
| 2022-12-13 | -47.62 | $8.25 | 119 |
| 2022-12-12 | -59.09 | $7.75 | 168 |
| 2022-12-09 | -79.00 | $6.75 | 107 |
| 2022-12-08 | -69.70 | $7.25 | 512 |
| 2022-12-07 | -90.50 | $7.38 | 366 |
| 2022-12-06 | -75.00 | $8.00 | 212 |
| 2022-12-05 | -93.33 | $7.50 | 751 |
| 2022-12-02 | -53.00 | $8.88 | 130 |
| 2022-12-01 | -81.25 | $7.75 | 243 |
| 2022-11-30 | -49.89 | $9.38 | 155 |
| 2022-11-29 | -78.95 | $8.00 | 471 |
| 2022-11-28 | -63.16 | $8.75 | 403 |
| 2022-11-25 | -65.68 | $8.63 | 74 |
| 2022-11-23 | -31.03 | $8.88 | 160 |
| 2022-11-22 | -31.03 | $8.88 | 877 |
| 2022-11-21 | -30.00 | $9.50 | 189 |
| 2022-11-18 | -32.80 | $10.00 | 521 |
| 2022-11-17 | -42.55 | $9.25 | 327 |
| 2022-11-16 | -35.06 | $10.13 | 266 |
| 2022-11-15 | -42.55 | $9.25 | 882 |
| 2022-11-14 | -45.22 | $9.21 | 319 |
| 2022-11-11 | -38.78 | $10.00 | 1658 |
| 2022-11-10 | -40.82 | $9.75 | 226 |
| 2022-11-09 | -43.84 | $9.38 | 220 |
| 2022-11-08 | -30.61 | $11.00 | 997 |
| 2022-11-07 | -48.98 | $8.75 | 695 |
| 2022-11-04 | -55.10 | $8.00 | 447 |
| 2022-11-03 | -55.10 | $8.00 | 1094 |
| 2022-11-02 | -54.04 | $8.13 | 4851 |
| 2022-11-01 | -58.12 | $7.63 | 998 |
| 2022-10-31 | -61.22 | $7.25 | 440 |
| 2022-10-28 | -57.88 | $7.66 | 331 |
| 2022-10-27 | -55.10 | $8.00 | 11213 |
| 2022-10-26 | -63.64 | $11.25 | 62 |
| 2022-10-25 | -52.18 | $11.88 | 162 |
| 2022-10-24 | -40.91 | $12.50 | 51 |
| 2022-10-21 | -18.18 | $13.75 | 106 |
| 2022-10-20 | -29.45 | $13.13 | 2 |
| 2022-10-19 | -31.82 | $13.00 | 47 |
| 2022-10-18 | -24.91 | $13.38 | 73 |
| 2022-10-17 | -34.00 | $12.88 | 160 |
| 2022-10-14 | -28.17 | $13.38 | 11 |
| 2022-10-13 | -26.09 | $13.50 | 55 |
| 2022-10-12 | -34.78 | $13.00 | 48 |
| 2022-10-11 | -52.17 | $12.00 | 86 |
| 2022-10-10 | -28.00 | $13.75 | 11 |
| 2022-10-07 | -22.08 | $14.12 | 155 |
| 2022-10-06 | -28.00 | $13.75 | 29 |
| 2022-10-05 | -50.00 | $12.50 | 93 |
| 2022-10-04 | -59.54 | $11.88 | 56 |
| 2022-10-03 | -61.54 | $11.75 | 95 |
| 2022-09-30 | -61.54 | $11.75 | 22 |
| 2022-09-29 | -61.54 | $11.75 | 1174 |
| 2022-09-28 | -89.78 | $12.50 | 176 |
| 2022-09-27 | -84.25 | $12.88 | 92 |
| 2022-09-26 | -93.75 | $12.50 | 184 |
| 2022-09-23 | -76.53 | $13.38 | 63 |
| 2022-09-22 | -65.54 | $14.12 | 16 |
| 2022-09-21 | -75.11 | $14.12 | 58 |
| 2022-09-20 | -100.00 | $13.00 | 255 |
| 2022-09-19 | -75.37 | $14.75 | 180 |
| 2022-09-16 | -83.33 | $14.50 | 166 |
| 2022-09-15 | -100.00 | $13.75 | 177 |
| 2022-09-14 | -84.62 | $14.75 | 123 |
| 2022-09-13 | -81.38 | $14.96 | 400 |
| 2022-09-12 | -88.46 | $14.50 | 104 |
| 2022-09-09 | -84.62 | $14.75 | 8 |
| 2022-09-08 | -88.46 | $14.50 | 138 |
| 2022-09-07 | -80.77 | $15.00 | 561 |
| 2022-09-06 | -84.62 | $14.75 | 134 |
| 2022-09-02 | -89.66 | $14.50 | 384 |
| 2022-09-01 | -91.31 | $14.38 | 103 |
| 2022-08-31 | -79.31 | $15.25 | 73 |
| 2022-08-30 | -93.10 | $14.25 | 360 |
| 2022-08-29 | -75.86 | $15.50 | 197 |
| 2022-08-26 | -88.00 | $14.84 | 177 |
| 2022-08-25 | -70.86 | $16.04 | 6 |
| 2022-08-24 | -66.00 | $16.38 | 157 |
| 2022-08-23 | -53.00 | $17.29 | 218 |
| 2022-08-22 | -58.29 | $15.90 | 360 |
| 2022-08-19 | -44.23 | $17.13 | 108 |
| 2022-08-18 | -41.94 | $17.33 | 559 |
| 2022-08-17 | -32.11 | $18.19 | 374 |
| 2022-08-16 | -40.00 | $17.50 | 274 |
| 2022-08-15 | -42.86 | $17.25 | 425 |
| 2022-08-12 | -42.86 | $17.25 | 249 |
| 2022-08-11 | -47.09 | $16.88 | 302 |
| 2022-08-10 | -32.69 | $18.14 | 596 |
| 2022-08-09 | -43.66 | $17.18 | 581 |
| 2022-08-08 | -22.29 | $19.05 | 332 |
| 2022-08-05 | -24.69 | $17.71 | 807 |
| 2022-08-04 | -47.84 | $15.51 | 115 |
| 2022-08-03 | -50.72 | $15.33 | 372 |
| 2022-08-02 | -49.60 | $15.40 | 77 |
| 2022-08-01 | -34.62 | $15.99 | 101 |
| 2022-07-29 | -31.03 | $16.25 | 118 |
| 2022-07-28 | -31.03 | $16.25 | 20 |
| 2022-07-27 | -43.03 | $15.38 | 73 |
| 2022-07-26 | -46.34 | $15.14 | 228 |
| 2022-07-25 | -48.28 | $15.00 | 187 |
| 2022-07-22 | -25.79 | $16.63 | 126 |
| 2022-07-21 | -41.38 | $15.50 | 87 |
| 2022-07-20 | -44.83 | $15.25 | 138 |
| 2022-07-19 | -41.38 | $15.50 | 59 |
| 2022-07-18 | -39.31 | $15.65 | 359 |
| 2022-07-15 | -24.14 | $16.75 | 81 |
| 2022-07-14 | 0.00 | $17.50 | 66 |
| 2022-07-13 | -1.60 | $17.40 | 218 |
| 2022-07-12 | -36.40 | $15.53 | 540 |
| 2022-07-11 | -45.91 | $14.89 | 108 |
| 2022-07-08 | -67.61 | $13.43 | 1031 |
| 2022-07-07 | -69.09 | $13.33 | 348 |
| 2022-07-06 | -77.71 | $12.75 | 81 |
| 2022-07-05 | -76.23 | $12.85 | 332 |
| 2022-07-01 | -81.75 | $13.50 | 119 |
| 2022-06-30 | -86.31 | $13.25 | 323 |
| 2022-06-29 | -87.00 | $13.65 | 492 |
| 2022-06-28 | -81.62 | $13.25 | 103 |
| 2022-06-27 | -36.67 | $15.25 | 332 |
| 2022-06-24 | -55.47 | $13.84 | 209 |
| 2022-06-23 | -44.93 | $14.63 | 384 |
| 2022-06-22 | -40.00 | $15.00 | 439 |
| 2022-06-21 | -33.33 | $15.50 | 80 |
| 2022-06-17 | -36.93 | $15.23 | 26 |
| 2022-06-16 | -39.64 | $15.48 | 118 |
| 2022-06-15 | -45.94 | $14.96 | 222 |
| 2022-06-14 | -52.97 | $14.38 | 319 |
| 2022-06-13 | -39.39 | $15.50 | 211 |
| 2022-06-10 | -26.55 | $16.56 | 247 |
| 2022-06-09 | -19.64 | $17.13 | 487 |
| 2022-06-08 | -45.94 | $14.96 | 444 |
| 2022-06-07 | -63.52 | $13.51 | 67 |
| 2022-06-06 | -72.22 | $13.25 | 203 |
| 2022-06-03 | -71.60 | $13.61 | 216 |
| 2022-06-02 | -56.78 | $15.73 | 45 |
| 2022-06-01 | -62.81 | $15.00 | 68 |
| 2022-05-31 | -86.12 | $12.18 | 233 |
| 2022-05-27 | -62.81 | $15.00 | 679 |
| 2022-05-26 | -73.14 | $13.75 | 712 |
| 2022-05-25 | -61.90 | $16.31 | 8 |
| 2022-05-24 | -66.36 | $15.63 | 72 |
| 2022-05-23 | -58.03 | $16.90 | 127 |
| 2022-05-20 | -60.66 | $16.50 | 104 |
| 2022-05-19 | -60.46 | $16.53 | 148 |
| 2022-05-18 | -48.66 | $18.33 | 153 |
| 2022-05-17 | -59.80 | $16.63 | 151 |
| 2022-05-16 | -65.57 | $15.75 | 301 |
| 2022-05-13 | -57.38 | $17.00 | 1096 |
| 2022-05-12 | -63.93 | $16.00 | 1450 |
| 2022-05-11 | -68.85 | $15.25 | 1972 |
| 2022-05-10 | -89.67 | $17.95 | 548 |
| 2022-05-09 | -87.62 | $18.25 | 357 |
| 2022-05-06 | -89.58 | $18.30 | 1138 |
| 2022-05-05 | -83.87 | $20.00 | 162 |
| 2022-05-04 | -74.52 | $21.45 | 241 |
| 2022-05-03 | -78.89 | $20.93 | 239 |
| 2022-05-02 | -85.23 | $19.90 | 537 |
| 2022-04-29 | -81.54 | $20.50 | 309 |
| 2022-04-28 | -87.69 | $19.50 | 2216 |
| 2022-04-27 | -96.31 | $18.10 | 375 |
| 2022-04-26 | -98.62 | $19.50 | 210 |
| 2022-04-25 | -88.46 | $22.25 | 92 |
| 2022-04-22 | -85.77 | $22.60 | 28 |
| 2022-04-21 | -81.15 | $23.20 | 132 |
| 2022-04-20 | -90.38 | $22.00 | 9 |
| 2022-04-19 | -75.77 | $23.90 | 468 |
| 2022-04-18 | -62.46 | $25.63 | 266 |
| 2022-04-14 | -76.92 | $23.75 | 338 |
| 2022-04-13 | -67.31 | $25.00 | 282 |
| 2022-04-12 | -81.15 | $23.20 | 600 |
| 2022-04-11 | -52.19 | $26.25 | 509 |
| 2022-04-08 | -5.22 | $33.00 | 16 |
| 2022-04-07 | -44.33 | $27.38 | 40 |
| 2022-04-06 | -48.71 | $26.75 | 42 |
| 2022-04-05 | -53.93 | $26.00 | 546 |
| 2022-04-04 | -44.68 | $25.00 | 86 |
| 2022-04-01 | -44.68 | $25.00 | 5 |
| 2022-03-31 | -18.87 | $27.75 | 273 |
| 2022-03-30 | -5.66 | $29.50 | 748 |
| 2022-03-29 | -7.55 | $29.25 | 940 |
| 2022-03-28 | -2.79 | $29.88 | 1026 |
| 2022-03-25 | -17.65 | $27.50 | 1575 |
| 2022-03-24 | -33.33 | $25.50 | 650 |
| 2022-03-23 | -26.40 | $26.12 | 617 |
| 2022-03-22 | -36.36 | $24.75 | 779 |
| 2022-03-21 | -40.87 | $24.13 | 173 |
| 2022-03-18 | -47.27 | $23.25 | 4 |
| 2022-03-17 | -58.18 | $21.75 | 4 |
| 2022-03-16 | -43.64 | $23.75 | 8 |
| 2022-03-15 | -16.36 | $27.50 | 3418 |
| 2022-03-14 | -60.87 | $20.50 | 33 |
| 2022-03-11 | -54.35 | $21.25 | 10 |
| 2022-03-10 | -47.83 | $22.00 | 285 |
| 2022-03-09 | -59.74 | $20.63 | 215 |
| 2022-03-08 | -48.87 | $21.88 | 832 |
| 2022-03-07 | -57.45 | $21.00 | 140 |
| 2022-03-04 | -92.19 | $17.25 | 486 |
| 2022-03-03 | -82.81 | $18.75 | 149 |
| 2022-03-02 | -74.06 | $22.00 | 0 |
| 2022-03-01 | -88.11 | $18.75 | 130 |
| 2022-02-28 | -76.22 | $21.50 | 733 |
| 2022-02-25 | -71.90 | $22.50 | 1359 |
| 2022-02-24 | -82.52 | $20.50 | 2946 |
| 2022-02-23 | -100.00 | $20.00 | 693 |
| 2022-02-22 | -99.01 | $21.50 | 1115 |
| 2022-02-18 | -99.46 | $22.38 | 367 |
| 2022-02-17 | -92.78 | $24.00 | 968 |
| 2022-02-16 | -91.75 | $24.25 | 2023 |
| 2022-02-15 | -100.00 | $22.25 | 34 |
| 2022-02-14 | -100.00 | $22.50 | 756 |
| 2022-02-11 | -98.19 | $23.50 | 132 |
| 2022-02-10 | -95.08 | $25.88 | 257 |
| 2022-02-09 | -97.63 | $24.13 | 357 |
| 2022-02-08 | -96.88 | $25.50 | 224 |
| 2022-02-07 | -96.39 | $24.50 | 4589 |
| 2022-02-04 | -92.06 | $27.50 | 3008 |
| 2022-02-03 | -93.53 | $26.25 | 300 |
| 2022-02-02 | -79.14 | $36.25 | 4742 |
| 2022-02-01 | -88.85 | $29.50 | 31 |
| 2022-01-31 | -89.22 | $28.13 | 132 |
| 2022-01-28 | -90.81 | $27.00 | 3670 |
| 2022-01-27 | -84.69 | $31.12 | 6492 |
| 2022-01-26 | -73.75 | $38.70 | 16814 |
| 2022-01-25 | -87.10 | $29.19 | 1666 |
| 2022-01-24 | -87.72 | $28.75 | 2672 |
| 2022-01-21 | -81.75 | $33.00 | 401 |
| 2022-01-20 | -75.44 | $37.50 | 5100 |
| 2022-01-19 | -71.93 | $40.00 | 10987 |
| 2022-01-18 | -44.21 | $59.75 | 5537 |
| 2022-01-14 | -35.09 | $66.25 | 18293 |
| 2022-01-13 | -19.30 | $77.50 | 30079 |
| 2022-01-12 | -20.32 | $33.25 | 563 |
| 2022-01-11 | -62.79 | $24.00 | 154 |
| 2022-01-10 | -77.27 | $22.50 | 171 |
| 2022-01-07 | -80.00 | $22.25 | 126 |
| 2022-01-06 | -84.44 | $21.75 | 34 |
| 2022-01-05 | -62.00 | $24.75 | 178 |
| 2022-01-04 | -84.00 | $22.00 | 2 |
| 2022-01-03 | -76.00 | $23.00 | 295 |
| 2021-12-31 | -96.00 | $20.50 | 649 |
| 2021-12-30 | -84.31 | $21.75 | 1639 |
| 2021-12-29 | -94.12 | $20.50 | 545 |
| 2021-12-28 | -88.24 | $21.25 | 1254 |
| 2021-12-27 | -68.63 | $23.75 | 867 |
| 2021-12-23 | -94.12 | $20.50 | 1631 |
| 2021-12-22 | -82.35 | $22.00 | 741 |
| 2021-12-21 | -70.59 | $23.50 | 1544 |
| 2021-12-20 | -54.12 | $25.60 | 872 |
| 2021-12-17 | -17.65 | $30.25 | 737 |
| 2021-12-16 | -24.51 | $30.13 | 835 |
| 2021-12-15 | -33.00 | $29.13 | 438 |
| 2021-12-14 | -56.41 | $28.25 | 171 |
| 2021-12-13 | -46.91 | $30.50 | 106 |
| 2021-12-10 | -53.93 | $30.00 | 574 |
| 2021-12-09 | -71.91 | $26.00 | 1004 |
| 2021-12-08 | -70.53 | $26.38 | 1167 |
| 2021-12-07 | -67.77 | $28.13 | 1121 |
| 2021-12-06 | -71.97 | $27.88 | 1216 |
| 2021-12-03 | -80.99 | $25.50 | 1385 |
| 2021-12-02 | -77.26 | $26.63 | 2258 |
| 2021-12-01 | -100.00 | $19.75 | 1471 |
| 2021-11-30 | -86.67 | $27.10 | 1204 |
| 2021-11-29 | -86.96 | $27.50 | 830 |
| 2021-11-26 | -87.64 | $28.50 | 383 |
| 2021-11-24 | -85.96 | $29.25 | 1755 |
| 2021-11-23 | -91.57 | $26.75 | 824 |
| 2021-11-22 | -94.35 | $25.75 | 1477 |
| 2021-11-19 | -96.60 | $27.00 | 2794 |
| 2021-11-18 | -94.44 | $30.00 | 4452 |
| 2021-11-17 | -95.62 | $32.05 | 2421 |
| 2021-11-16 | -98.32 | $32.75 | 2994 |
| 2021-11-15 | -95.62 | $36.35 | 2099 |
| 2021-11-12 | -93.57 | $37.45 | 803 |
| 2021-11-11 | -87.02 | $40.20 | 1243 |
| 2021-11-10 | -86.90 | $40.25 | 1669 |
| 2021-11-09 | -97.26 | $41.25 | 1662 |
| 2021-11-08 | -91.00 | $46.93 | 1248 |
| 2021-11-05 | -84.59 | $49.75 | 1137 |
| 2021-11-04 | -97.37 | $46.08 | 831 |
| 2021-11-03 | -94.44 | $47.00 | 1934 |
| 2021-11-02 | -82.54 | $50.75 | 2806 |
| 2021-11-01 | -69.70 | $53.75 | 1514 |
| 2021-10-29 | -57.66 | $57.00 | 1731 |
| 2021-10-28 | -53.28 | $58.50 | 2283 |
| 2021-10-27 | -60.00 | $54.25 | 1856 |
| 2021-10-26 | -56.67 | $55.50 | 2752 |
| 2021-10-25 | -21.33 | $68.75 | 9499 |
| 2021-10-22 | -39.77 | $52.50 | 874 |
| 2021-10-21 | -36.36 | $53.25 | 1476 |
| 2021-10-20 | -22.73 | $56.25 | 1003 |
| 2021-10-19 | -21.45 | $56.53 | 1105 |
| 2021-10-18 | -44.25 | $55.00 | 886 |
| 2021-10-15 | -37.17 | $57.00 | 2145 |
| 2021-10-14 | -48.67 | $53.75 | 2075 |
| 2021-10-13 | -62.57 | $52.50 | 4834 |
| 2021-10-12 | -72.51 | $48.98 | 1255 |
| 2021-10-11 | -69.69 | $49.98 | 819 |
| 2021-10-08 | -69.63 | $50.00 | 1731 |
| 2021-10-07 | -55.51 | $55.00 | 1546 |
| 2021-10-06 | -65.40 | $51.50 | 1633 |
| 2021-10-05 | -69.72 | $48.75 | 447 |
| 2021-10-04 | -66.35 | $50.00 | 1906 |
| 2021-10-01 | -57.60 | $53.25 | 1289 |
| 2021-09-30 | -60.94 | $51.25 | 1645 |
| 2021-09-29 | -62.02 | $49.75 | 756 |
| 2021-09-28 | -62.94 | $49.38 | 593 |
| 2021-09-27 | -57.42 | $50.88 | 764 |
| 2021-09-24 | -53.50 | $52.50 | 773 |
| 2021-09-23 | -53.50 | $52.50 | 1052 |
| 2021-09-22 | -57.13 | $51.00 | 723 |
| 2021-09-21 | -47.46 | $55.00 | 1214 |
| 2021-09-20 | -46.75 | $55.13 | 1609 |
| 2021-09-17 | -29.10 | $62.50 | 908 |
| 2021-09-16 | -35.98 | $59.63 | 1194 |
| 2021-09-15 | 0.00 | $70.00 | 2437 |
| 2021-09-14 | -8.60 | $53.75 | 1262 |
| 2021-09-13 | -13.98 | $52.50 | 2177 |
| 2021-09-10 | -26.67 | $49.00 | 2390 |
| 2021-09-09 | -10.42 | $44.37 | 2977 |
| 2021-09-08 | -47.10 | $38.98 | 1295 |
| 2021-09-07 | -19.36 | $42.33 | 1606 |
| 2021-09-03 | -4.00 | $44.25 | 2120 |
| 2021-09-02 | -44.00 | $39.25 | 1100 |
| 2021-09-01 | -35.59 | $39.50 | 1981 |
| 2021-08-31 | -71.25 | $35.75 | 407 |
| 2021-08-30 | -59.66 | $36.13 | 499 |
| 2021-08-27 | -60.43 | $35.95 | 241 |
| 2021-08-26 | -61.51 | $35.70 | 349 |
| 2021-08-25 | -44.93 | $39.33 | 1543 |
| 2021-08-24 | -63.16 | $35.00 | 571 |
| 2021-08-23 | -72.00 | $32.90 | 538 |
| 2021-08-20 | -54.74 | $37.00 | 233 |
| 2021-08-19 | -62.61 | $35.13 | 421 |
| 2021-08-18 | -42.11 | $40.00 | 2194 |
| 2021-08-17 | -73.68 | $32.50 | 353 |
| 2021-08-16 | -69.47 | $33.50 | 697 |
| 2021-08-13 | -54.74 | $37.00 | 828 |
| 2021-08-12 | -54.61 | $37.03 | 874 |
| 2021-08-11 | -48.29 | $38.53 | 4280 |
| 2021-08-10 | -68.42 | $33.75 | 630 |
| 2021-08-09 | -68.42 | $33.75 | 376 |
| 2021-08-06 | -73.68 | $32.50 | 285 |
| 2021-08-05 | -68.42 | $33.75 | 923 |
| 2021-08-04 | -77.89 | $31.50 | 3350 |
| 2021-08-03 | -91.71 | $27.95 | 428 |
| 2021-08-02 | -89.85 | $28.33 | 241 |
| 2021-07-30 | -79.27 | $30.50 | 39 |
| 2021-07-29 | -79.27 | $30.50 | 230 |
| 2021-07-28 | -95.49 | $31.38 | 398 |
| 2021-07-27 | -95.52 | $34.00 | 386 |
| 2021-07-26 | -85.07 | $35.75 | 338 |
| 2021-07-23 | -98.51 | $33.50 | 611 |
| 2021-07-22 | -88.06 | $35.25 | 136 |
| 2021-07-21 | -71.64 | $38.00 | 20 |
| 2021-07-20 | -79.82 | $36.63 | 322 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.17
2026-07-17
Close Price
$0.03
Vol: 102750Average Directional Index - Detailed Analysis
Minimum
5.99
Average
25.36
Maximum
59.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.17 | $0.03 | 102750 |
| 2026-07-16 | 29.41 | $0.03 | 7503 |
| 2026-07-15 | 30.36 | $0.02 | 2500 |
| 2026-07-14 | 31.90 | $0.02 | 5632 |
| 2026-07-13 | 33.50 | $0.03 | 2500 |
| 2026-07-10 | 34.93 | $0.02 | 2500 |
| 2026-07-09 | 36.70 | $0.02 | 2501 |
| 2026-07-08 | 38.44 | $0.02 | 14025 |
| 2026-07-07 | 40.27 | $0.02 | 6000 |
| 2026-07-06 | 41.41 | $0.02 | 7545 |
| 2026-07-02 | 42.61 | $0.03 | 28000 |
| 2026-07-01 | 44.37 | $0.03 | 900 |
| 2026-06-30 | 46.59 | $0.03 | — |
| 2026-06-29 | 48.45 | $0.03 | 185043 |
| 2026-06-26 | 50.41 | $0.03 | 7750 |
| 2026-06-25 | 50.65 | $0.03 | 10050 |
| 2026-06-24 | 50.90 | $0.03 | 12599 |
| 2026-06-23 | 51.17 | $0.03 | 6004 |
| 2026-06-22 | 51.45 | $0.03 | 6050 |
| 2026-06-18 | 51.75 | $0.03 | 2700 |
| 2026-06-17 | 51.48 | $0.03 | 6100 |
| 2026-06-16 | 51.21 | $0.03 | 15075 |
| 2026-06-15 | 50.92 | $0.03 | 2883 |
| 2026-06-12 | 50.71 | $0.03 | 5250 |
| 2026-06-11 | 50.48 | $0.03 | 5910 |
| 2026-06-10 | 50.25 | $0.03 | 5000 |
| 2026-06-09 | 50.15 | $0.04 | 2500 |
| 2026-06-08 | 50.04 | $0.03 | 2600 |
| 2026-06-05 | 50.23 | $0.03 | 13701 |
| 2026-06-04 | 50.33 | $0.03 | 17194 |
| 2026-06-03 | 50.44 | $0.03 | 10330 |
| 2026-06-02 | 50.80 | $0.03 | 19500 |
| 2026-06-01 | 50.65 | $0.03 | 45439 |
| 2026-05-29 | 50.48 | $0.04 | 2500 |
| 2026-05-28 | 50.29 | $0.04 | 1 |
| 2026-05-27 | 49.96 | $0.04 | 73333 |
| 2026-05-26 | 49.60 | $0.03 | 2648 |
| 2026-05-22 | 49.60 | $0.03 | 5072 |
| 2026-05-21 | 49.59 | $0.03 | 40507 |
| 2026-05-20 | 49.45 | $0.03 | 2500 |
| 2026-05-19 | 49.04 | $0.03 | 9500 |
| 2026-05-18 | 48.62 | $0.03 | 20400 |
| 2026-05-15 | 48.58 | $0.03 | 6905 |
| 2026-05-14 | 48.46 | $0.03 | 11000 |
| 2026-05-13 | 48.33 | $0.03 | 8718 |
| 2026-05-12 | 48.20 | $0.03 | 15722 |
| 2026-05-11 | 48.04 | $0.04 | 5000 |
| 2026-05-08 | 46.94 | $0.04 | 67103 |
| 2026-05-07 | 45.77 | $0.03 | 11001 |
| 2026-05-06 | 44.76 | $0.03 | 6240 |
| 2026-05-05 | 43.83 | $0.03 | 86400 |
| 2026-05-04 | 42.86 | $0.03 | 10750 |
| 2026-05-01 | 42.02 | $0.03 | 5000 |
| 2026-04-30 | 41.46 | $0.04 | 3200 |
| 2026-04-29 | 40.76 | $0.03 | 9799 |
| 2026-04-28 | 40.38 | $0.03 | 12064 |
| 2026-04-27 | 39.97 | $0.04 | 9180 |
| 2026-04-24 | 39.54 | $0.03 | 5000 |
| 2026-04-23 | 39.48 | $0.03 | 9000 |
| 2026-04-22 | 39.41 | $0.03 | 79652 |
| 2026-04-21 | 39.34 | $0.03 | 5000 |
| 2026-04-20 | 39.72 | $0.03 | 8200 |
| 2026-04-17 | 40.12 | $0.04 | 9675 |
| 2026-04-16 | 40.53 | $0.03 | 4745 |
| 2026-04-15 | 40.97 | $0.04 | 8235 |
| 2026-04-14 | 40.92 | $0.03 | 15090 |
| 2026-04-13 | 40.77 | $0.03 | 9500 |
| 2026-04-10 | 40.78 | $0.03 | 2500 |
| 2026-04-09 | 40.70 | $0.03 | 23600 |
| 2026-04-08 | 40.81 | $0.03 | 2990 |
| 2026-04-07 | 40.70 | $0.03 | 1300 |
| 2026-04-06 | 41.06 | $0.03 | 7653 |
| 2026-04-02 | 41.45 | $0.04 | 10000 |
| 2026-04-01 | 41.07 | $0.04 | 40190 |
| 2026-03-31 | 40.70 | $0.03 | 2500 |
| 2026-03-30 | 40.82 | $0.03 | 2500 |
| 2026-03-27 | 40.82 | $0.03 | 14360 |
| 2026-03-26 | 40.82 | $0.03 | 3500 |
| 2026-03-25 | 40.46 | $0.03 | 27810 |
| 2026-03-24 | 39.92 | $0.03 | 67078 |
| 2026-03-23 | 39.35 | $0.04 | 8500 |
| 2026-03-20 | 38.38 | $0.03 | 52502 |
| 2026-03-19 | 37.72 | $0.03 | 2500 |
| 2026-03-18 | 36.90 | $0.04 | 5000 |
| 2026-03-17 | 36.05 | $0.03 | 2500 |
| 2026-03-16 | 35.45 | $0.03 | 5028 |
| 2026-03-13 | 34.93 | $0.04 | 11691 |
| 2026-03-12 | 34.39 | $0.03 | 3502 |
| 2026-03-11 | 34.32 | $0.03 | 9504 |
| 2026-03-10 | 34.24 | $0.03 | 2500 |
| 2026-03-09 | 34.84 | $0.03 | 5001 |
| 2026-03-06 | 35.46 | $0.03 | 16071 |
| 2026-03-05 | 36.13 | $0.03 | 7500 |
| 2026-03-04 | 36.93 | $0.04 | 2500 |
| 2026-03-03 | 36.23 | $0.04 | 39998 |
| 2026-03-02 | 35.73 | $0.04 | 6100 |
| 2026-02-27 | 35.22 | $0.03 | 7900 |
| 2026-02-26 | 34.78 | $0.03 | 2500 |
| 2026-02-25 | 34.73 | $0.03 | 5253 |
| 2026-02-24 | 34.69 | $0.03 | 5000 |
| 2026-02-23 | 35.20 | $0.03 | 5003 |
| 2026-02-20 | 35.74 | $0.04 | 2500 |
| 2026-02-19 | 35.83 | $0.03 | 654 |
| 2026-02-18 | 36.01 | $0.03 | 9000 |
| 2026-02-17 | 36.20 | $0.03 | 5000 |
| 2026-02-13 | 36.40 | $0.03 | 5204 |
| 2026-02-12 | 36.67 | $0.04 | 29525 |
| 2026-02-11 | 36.44 | $0.04 | 2510 |
| 2026-02-10 | 36.45 | $0.04 | 13444 |
| 2026-02-09 | 36.46 | $0.04 | 5700 |
| 2026-02-06 | 36.68 | $0.04 | 11075 |
| 2026-02-05 | 36.91 | $0.04 | 138626 |
| 2026-02-04 | 37.19 | $0.03 | 102760 |
| 2026-02-03 | 37.72 | $0.04 | 12500 |
| 2026-02-02 | 37.85 | $0.04 | 17215 |
| 2026-01-30 | 37.93 | $0.04 | 11100 |
| 2026-01-29 | 37.50 | $0.04 | 22966 |
| 2026-01-28 | 37.04 | $0.03 | 113130 |
| 2026-01-27 | 37.19 | $0.03 | 23914 |
| 2026-01-26 | 37.35 | $0.03 | 2500 |
| 2026-01-23 | 37.94 | $0.03 | 6456 |
| 2026-01-22 | 38.56 | $0.03 | 10011 |
| 2026-01-21 | 39.21 | $0.04 | 10187 |
| 2026-01-20 | 40.06 | $0.03 | 8901 |
| 2026-01-16 | 40.20 | $0.03 | 18140 |
| 2026-01-15 | 40.22 | $0.04 | 2500 |
| 2026-01-14 | 40.82 | $0.04 | 2541 |
| 2026-01-13 | 41.33 | $0.04 | 25400 |
| 2026-01-12 | 41.87 | $0.04 | 14002 |
| 2026-01-09 | 42.08 | $0.04 | 8650 |
| 2026-01-08 | 42.43 | $0.04 | 11040 |
| 2026-01-07 | 42.79 | $0.04 | 17554 |
| 2026-01-06 | 43.17 | $0.04 | 22744 |
| 2026-01-05 | 43.57 | $0.04 | 59894 |
| 2026-01-02 | 44.14 | $0.04 | 7500 |
| 2025-12-31 | 45.19 | $0.04 | 52800 |
| 2025-12-30 | 46.29 | $0.04 | 39634 |
| 2025-12-29 | 47.46 | $0.04 | 41884 |
| 2025-12-26 | 48.68 | $0.05 | 28169 |
| 2025-12-24 | 48.95 | $0.04 | 20700 |
| 2025-12-23 | 49.82 | $0.04 | 8177 |
| 2025-12-22 | 50.60 | $0.04 | 22333 |
| 2025-12-19 | 51.41 | $0.05 | 37745 |
| 2025-12-18 | 52.40 | $0.04 | 14888 |
| 2025-12-17 | 53.17 | $0.04 | 11950 |
| 2025-12-16 | 53.89 | $0.05 | 5000 |
| 2025-12-15 | 55.12 | $0.04 | 5000 |
| 2025-12-12 | 56.53 | $0.05 | 84404 |
| 2025-12-11 | 58.02 | $0.05 | 9543 |
| 2025-12-10 | 58.83 | $0.06 | 16500 |
| 2025-12-09 | 59.11 | $0.06 | 19499 |
| 2025-12-08 | 59.40 | $0.06 | 4100 |
| 2025-12-05 | 59.36 | $0.06 | 15081 |
| 2025-12-04 | 59.33 | $0.07 | 24380 |
| 2025-12-03 | 59.29 | $0.06 | 17510 |
| 2025-12-02 | 58.70 | $0.06 | 15685 |
| 2025-12-01 | 58.07 | $0.06 | 8726 |
| 2025-11-28 | 57.54 | $0.07 | 5000 |
| 2025-11-26 | 56.98 | $0.06 | 7600 |
| 2025-11-25 | 56.39 | $0.07 | 8633 |
| 2025-11-24 | 55.77 | $0.06 | 16600 |
| 2025-11-21 | 55.29 | $0.06 | 10004 |
| 2025-11-20 | 54.89 | $0.06 | 2500 |
| 2025-11-19 | 54.56 | $0.06 | 22168 |
| 2025-11-18 | 54.20 | $0.06 | 10000 |
| 2025-11-17 | 53.93 | $0.07 | 7679 |
| 2025-11-14 | 53.65 | $0.06 | 19882 |
| 2025-11-13 | 53.35 | $0.06 | 3997 |
| 2025-11-12 | 53.04 | $0.08 | 5763 |
| 2025-11-11 | 52.71 | $0.06 | 138365 |
| 2025-11-10 | 52.36 | $0.04 | 110538 |
| 2025-11-07 | 52.65 | $0.04 | 30043 |
| 2025-11-06 | 53.11 | $0.05 | 15250 |
| 2025-11-05 | 52.81 | $0.06 | 32974 |
| 2025-11-04 | 52.49 | $0.05 | 3600 |
| 2025-11-03 | 52.51 | $0.06 | 9000 |
| 2025-10-31 | 51.85 | $0.06 | 2500 |
| 2025-10-30 | 51.25 | $0.06 | 33387 |
| 2025-10-29 | 50.62 | $0.06 | 65995 |
| 2025-10-28 | 50.29 | $0.06 | 2505 |
| 2025-10-27 | 50.16 | $0.07 | 22500 |
| 2025-10-24 | 50.02 | $0.06 | 23700 |
| 2025-10-23 | 49.88 | $0.06 | 14890 |
| 2025-10-22 | 49.73 | $0.07 | 3903 |
| 2025-10-21 | 50.02 | $0.07 | 10368 |
| 2025-10-20 | 50.32 | $0.08 | 10035 |
| 2025-10-17 | 50.64 | $0.06 | 17000 |
| 2025-10-16 | 51.50 | $0.07 | 55505 |
| 2025-10-15 | 52.41 | $0.07 | 44082 |
| 2025-10-14 | 52.45 | $0.09 | 7309 |
| 2025-10-13 | 51.93 | $0.08 | 9500 |
| 2025-10-10 | 51.72 | $0.08 | 9503 |
| 2025-10-09 | 51.51 | $0.08 | 32513 |
| 2025-10-08 | 51.29 | $0.10 | 23567 |
| 2025-10-07 | 50.13 | $0.10 | 21940 |
| 2025-10-06 | 48.90 | $0.09 | 8750 |
| 2025-10-03 | 47.82 | $0.08 | 20628 |
| 2025-10-02 | 46.69 | $0.09 | 19980 |
| 2025-10-01 | 45.66 | $0.08 | 3700 |
| 2025-09-30 | 44.58 | $0.08 | 11128 |
| 2025-09-29 | 43.45 | $0.10 | 29500 |
| 2025-09-26 | 42.27 | $0.08 | 115388 |
| 2025-09-25 | 41.25 | $0.08 | 12645 |
| 2025-09-24 | 40.16 | $0.08 | 5060 |
| 2025-09-23 | 39.44 | $0.10 | 14750 |
| 2025-09-22 | 38.68 | $0.09 | 14512 |
| 2025-09-19 | 38.17 | $0.09 | 22900 |
| 2025-09-18 | 37.62 | $0.09 | 21024 |
| 2025-09-17 | 37.37 | $0.09 | 15488 |
| 2025-09-16 | 37.11 | $0.08 | 15187 |
| 2025-09-15 | 37.11 | $0.08 | 13000 |
| 2025-09-12 | 37.17 | $0.10 | 20109 |
| 2025-09-11 | 37.19 | $0.10 | 64505 |
| 2025-09-10 | 37.21 | $0.09 | 13850 |
| 2025-09-09 | 37.53 | $0.08 | 11526 |
| 2025-09-08 | 37.91 | $0.08 | 8645 |
| 2025-09-05 | 38.37 | $0.09 | 101583 |
| 2025-09-04 | 38.76 | $0.09 | 29440 |
| 2025-09-03 | 38.56 | $0.09 | 29799 |
| 2025-09-02 | 38.44 | $0.10 | 21275 |
| 2025-08-29 | 38.32 | $0.09 | 8939 |
| 2025-08-28 | 38.35 | $0.09 | 15145 |
| 2025-08-27 | 38.39 | $0.09 | 30516 |
| 2025-08-26 | 38.45 | $0.09 | 19692 |
| 2025-08-25 | 38.51 | $0.09 | 20103 |
| 2025-08-22 | 38.73 | $0.09 | 21677 |
| 2025-08-21 | 38.95 | $0.09 | 69744 |
| 2025-08-20 | 39.18 | $0.09 | 8005 |
| 2025-08-19 | 39.63 | $0.09 | 2500 |
| 2025-08-18 | 39.82 | $0.09 | 40437 |
| 2025-08-15 | 40.03 | $0.09 | 11200 |
| 2025-08-14 | 40.39 | $0.09 | 43700 |
| 2025-08-13 | 40.77 | $0.10 | 19147 |
| 2025-08-12 | 41.18 | $0.09 | 10964 |
| 2025-08-11 | 41.83 | $0.08 | 18525 |
| 2025-08-08 | 42.52 | $0.08 | 22415 |
| 2025-08-07 | 43.24 | $0.08 | 59330 |
| 2025-08-06 | 44.01 | $0.10 | 14500 |
| 2025-08-05 | 44.69 | $0.10 | 25152 |
| 2025-08-04 | 45.40 | $0.09 | 59045 |
| 2025-08-01 | 46.29 | $0.11 | 357413 |
| 2025-07-31 | 47.22 | $0.10 | 54890 |
| 2025-07-30 | 47.81 | $0.10 | 94628 |
| 2025-07-29 | 48.01 | $0.11 | 15975 |
| 2025-07-28 | 47.86 | $0.11 | 24859 |
| 2025-07-25 | 47.62 | $0.12 | 25860 |
| 2025-07-24 | 47.11 | $0.12 | 36574 |
| 2025-07-23 | 46.58 | $0.13 | 10154 |
| 2025-07-22 | 46.12 | $0.15 | 64253 |
| 2025-07-21 | 45.64 | $0.15 | 64430 |
| 2025-07-18 | 44.78 | $0.14 | 56051 |
| 2025-07-17 | 43.97 | $0.14 | 29475 |
| 2025-07-16 | 43.12 | $0.13 | 129578 |
| 2025-07-15 | 42.03 | $0.15 | 106908 |
| 2025-07-14 | 40.97 | $0.12 | 195305 |
| 2025-07-11 | 39.85 | $0.16 | 284651 |
| 2025-07-10 | 38.60 | $0.12 | 161734 |
| 2025-07-09 | 37.54 | $0.14 | 21008 |
| 2025-07-08 | 36.55 | $0.13 | 53378 |
| 2025-07-07 | 35.51 | $0.12 | 226048 |
| 2025-07-03 | 34.41 | $0.10 | 7100 |
| 2025-07-02 | 33.54 | $0.09 | 19050 |
| 2025-07-01 | 32.63 | $0.11 | 13349 |
| 2025-06-30 | 31.66 | $0.14 | 109566 |
| 2025-06-27 | 30.65 | $0.09 | 15200 |
| 2025-06-26 | 30.07 | $0.09 | 24500 |
| 2025-06-25 | 29.43 | $0.08 | 30130 |
| 2025-06-24 | 28.75 | $0.10 | 66107 |
| 2025-06-23 | 28.04 | $0.09 | 336318 |
| 2025-06-20 | 27.30 | $0.05 | 146224 |
| 2025-06-18 | 27.14 | $0.07 | 81430 |
| 2025-06-17 | 26.75 | $0.09 | 164407 |
| 2025-06-16 | 25.67 | $0.12 | 139894 |
| 2025-06-13 | 23.56 | $0.15 | 314865 |
| 2025-06-12 | 21.15 | $0.12 | 401761 |
| 2025-06-11 | 18.62 | $0.08 | 356701 |
| 2025-06-10 | 16.75 | $0.08 | 563830 |
| 2025-06-09 | 14.79 | $0.04 | 179502 |
| 2025-06-06 | 13.77 | $0.05 | 178898 |
| 2025-06-05 | 12.94 | $0.03 | 5200 |
| 2025-06-04 | 12.56 | $0.03 | 7600 |
| 2025-06-03 | 12.20 | $0.03 | 20610 |
| 2025-06-02 | 11.74 | $0.03 | 64132 |
| 2025-05-30 | 11.25 | $0.03 | 9992 |
| 2025-05-29 | 10.80 | $0.03 | 281438 |
| 2025-05-28 | 10.33 | $0.04 | 52726 |
| 2025-05-27 | 10.15 | $0.03 | 7502 |
| 2025-05-23 | 10.14 | $0.03 | 15500 |
| 2025-05-22 | 10.06 | $0.03 | 15000 |
| 2025-05-21 | 9.98 | $0.03 | 14999 |
| 2025-05-20 | 10.08 | $0.03 | 23150 |
| 2025-05-19 | 10.18 | $0.03 | 22100 |
| 2025-05-16 | 10.45 | $0.03 | 20000 |
| 2025-05-15 | 10.73 | $0.03 | 7440 |
| 2025-05-14 | 11.21 | $0.03 | 12018 |
| 2025-05-13 | 11.72 | $0.03 | 39380 |
| 2025-05-12 | 12.17 | $0.03 | 29399 |
| 2025-05-09 | 12.65 | $0.03 | 228023 |
| 2025-05-08 | 13.16 | $0.03 | 79476 |
| 2025-05-07 | 13.39 | $0.03 | 31301 |
| 2025-05-06 | 13.67 | $0.03 | 12260 |
| 2025-05-05 | 13.96 | $0.03 | 32651 |
| 2025-05-02 | 14.29 | $0.03 | 26199 |
| 2025-05-01 | 14.69 | $0.03 | 26430 |
| 2025-04-30 | 15.12 | $0.03 | 92750 |
| 2025-04-29 | 15.57 | $0.04 | 15462 |
| 2025-04-28 | 16.16 | $0.03 | 38111 |
| 2025-04-25 | 16.67 | $0.03 | 33070 |
| 2025-04-24 | 17.22 | $0.03 | 19290 |
| 2025-04-23 | 17.79 | $0.03 | 10910 |
| 2025-04-22 | 18.37 | $0.03 | 14150 |
| 2025-04-21 | 18.91 | $0.03 | 24440 |
| 2025-04-17 | 19.48 | $0.03 | 33988 |
| 2025-04-16 | 20.08 | $0.03 | 113017 |
| 2025-04-15 | 20.71 | $0.03 | 28800 |
| 2025-04-14 | 21.24 | $0.03 | 57882 |
| 2025-04-11 | 21.78 | $0.02 | 10415 |
| 2025-04-10 | 22.33 | $0.02 | 16735 |
| 2025-04-09 | 22.93 | $0.02 | 20151 |
| 2025-04-08 | 23.53 | $0.02 | 19319 |
| 2025-04-07 | 24.17 | $0.02 | 30119 |
| 2025-04-04 | 24.84 | $0.02 | 30100 |
| 2025-04-03 | 25.54 | $0.04 | 17618 |
| 2025-04-02 | 26.28 | $0.03 | 109049 |
| 2025-04-01 | 27.10 | $0.03 | 51017 |
| 2025-03-31 | 27.95 | $0.03 | 45594 |
| 2025-03-28 | 28.76 | $0.04 | 63117 |
| 2025-03-27 | 29.64 | $0.04 | 78085 |
| 2025-03-26 | 30.57 | $0.05 | 101545 |
| 2025-03-25 | 31.54 | $0.03 | 25724 |
| 2025-03-24 | 31.75 | $0.03 | 95204 |
| 2025-03-21 | 31.99 | $0.03 | 28294 |
| 2025-03-20 | 32.11 | $0.03 | 23853 |
| 2025-03-19 | 32.22 | $0.03 | 360298 |
| 2025-03-18 | 32.30 | $0.02 | 30840 |
| 2025-03-17 | 32.33 | $0.02 | 51110 |
| 2025-03-14 | 32.37 | $0.02 | 32681 |
| 2025-03-13 | 32.41 | $0.02 | 50032 |
| 2025-03-12 | 32.46 | $0.02 | 68526 |
| 2025-03-11 | 32.51 | $0.02 | 119865 |
| 2025-03-10 | 32.57 | $0.03 | 85500 |
| 2025-03-07 | 32.63 | $0.02 | 55268 |
| 2025-03-06 | 32.67 | $0.02 | 116227 |
| 2025-03-05 | 32.72 | $0.02 | 316792 |
| 2025-03-04 | 32.76 | $0.02 | 864780 |
| 2025-03-03 | 32.81 | $0.02 | 735285 |
| 2025-02-28 | 32.86 | $0.06 | 1.1M |
| 2025-02-27 | 32.93 | $0.26 | 6701 |
| 2025-02-26 | 32.01 | $0.26 | 599 |
| 2025-02-25 | 31.04 | $0.60 | — |
| 2025-02-24 | 30.55 | $0.60 | 95.7M |
| 2025-02-21 | 30.03 | $0.37 | 7698 |
| 2025-02-20 | 29.57 | $0.31 | 25200 |
| 2025-02-19 | 28.53 | $0.52 | 95.7M |
| 2025-02-18 | 27.76 | $0.65 | 11528 |
| 2025-02-14 | 26.95 | $0.80 | 14767 |
| 2025-02-13 | 26.10 | $1.00 | 95.7M |
| 2025-02-12 | 27.16 | $1.00 | 150.5M |
| 2025-02-11 | 28.26 | $1.25 | 1.3M |
| 2025-02-10 | 29.43 | $1.00 | 843184 |
| 2025-02-07 | 30.66 | $1.00 | 3.9M |
| 2025-02-06 | 31.39 | $1.00 | 1277 |
| 2025-02-05 | 32.16 | $1.00 | 997 |
| 2025-02-04 | 33.51 | $1.00 | 1237 |
| 2025-02-03 | 34.77 | $1.00 | 3449 |
| 2025-01-31 | 36.10 | $1.00 | 329 |
| 2025-01-30 | 37.92 | $1.25 | 104 |
| 2025-01-29 | 39.14 | $1.00 | 2126 |
| 2025-01-28 | 40.48 | $1.13 | 173 |
| 2025-01-27 | 41.16 | $1.00 | 173 |
| 2025-01-24 | 43.02 | $1.13 | 37 |
| 2025-01-23 | 42.76 | $1.25 | 504 |
| 2025-01-22 | 42.48 | $1.13 | 481 |
| 2025-01-21 | 42.20 | $1.13 | 123 |
| 2025-01-17 | 41.89 | $1.00 | 332 |
| 2025-01-16 | 41.57 | $1.25 | 1032 |
| 2025-01-15 | 41.24 | $1.25 | 2771 |
| 2025-01-14 | 40.88 | $1.13 | 3859 |
| 2025-01-13 | 40.51 | $1.00 | 13594 |
| 2025-01-10 | 40.12 | $1.25 | 545 |
| 2025-01-08 | 39.71 | $1.25 | 4087 |
| 2025-01-07 | 39.27 | $1.25 | 4828 |
| 2025-01-06 | 38.82 | $1.00 | 1302 |
| 2025-01-03 | 38.34 | $1.25 | 732 |
| 2025-01-02 | 37.83 | $1.25 | 1728 |
| 2024-12-31 | 37.30 | $1.13 | 5203 |
| 2024-12-30 | 36.74 | $1.13 | 5033 |
| 2024-12-27 | 36.15 | $1.00 | 1165 |
| 2024-12-26 | 35.52 | $1.00 | 8601 |
| 2024-12-24 | 34.87 | $1.00 | 8601 |
| 2024-12-23 | 34.62 | $1.00 | 8601 |
| 2024-12-20 | 34.36 | $1.25 | 8601 |
| 2024-12-19 | 34.08 | $1.25 | 8601 |
| 2024-12-18 | 33.79 | $1.25 | 8601 |
| 2024-12-17 | 33.48 | $1.25 | 11152 |
| 2024-12-16 | 33.16 | $1.00 | 3201 |
| 2024-12-13 | 32.82 | $1.13 | 1072 |
| 2024-12-12 | 32.47 | $1.25 | 3653 |
| 2024-12-11 | 32.09 | $1.13 | 721 |
| 2024-12-10 | 31.69 | $1.13 | 469 |
| 2024-12-09 | 31.28 | $1.13 | 1868 |
| 2024-12-06 | 30.84 | $1.00 | 269 |
| 2024-12-05 | 30.38 | $1.25 | 1167 |
| 2024-12-04 | 29.89 | $1.13 | 2262 |
| 2024-12-03 | 29.38 | $1.25 | 140 |
| 2024-12-02 | 28.84 | $1.13 | 472 |
| 2024-11-29 | 28.27 | $1.25 | 1549 |
| 2024-11-27 | 28.19 | $1.00 | 1042 |
| 2024-11-26 | 28.11 | $1.25 | 12828 |
| 2024-11-25 | 28.02 | $1.13 | 2445 |
| 2024-11-22 | 27.39 | $1.25 | 2917 |
| 2024-11-21 | 27.26 | $1.00 | 750 |
| 2024-11-20 | 27.12 | $1.13 | 331 |
| 2024-11-19 | 26.97 | $1.13 | 188 |
| 2024-11-18 | 27.08 | $1.00 | 281 |
| 2024-11-15 | 27.20 | $1.50 | 475 |
| 2024-11-14 | 26.28 | $1.25 | 248 |
| 2024-11-13 | 25.30 | $1.00 | 3507 |
| 2024-11-12 | 24.77 | $1.00 | 1952 |
| 2024-11-11 | 24.20 | $1.25 | 1256 |
| 2024-11-08 | 23.88 | $1.25 | 1791 |
| 2024-11-07 | 23.86 | $1.25 | 797 |
| 2024-11-06 | 23.84 | $1.00 | 1079 |
| 2024-11-05 | 24.14 | $1.25 | 1889 |
| 2024-11-04 | 24.46 | $1.00 | 166 |
| 2024-11-01 | 24.79 | $1.35 | 1281 |
| 2024-10-31 | 24.11 | $1.25 | 814 |
| 2024-10-30 | 23.39 | $1.25 | — |
| 2024-10-29 | 22.84 | $1.25 | 334 |
| 2024-10-28 | 22.26 | $1.38 | 831 |
| 2024-10-25 | 21.66 | $1.25 | 561 |
| 2024-10-24 | 21.57 | $1.38 | 3471 |
| 2024-10-23 | 21.48 | $1.50 | 53 |
| 2024-10-22 | 20.90 | $1.25 | 1288 |
| 2024-10-21 | 20.90 | $1.25 | 132 |
| 2024-10-18 | 20.90 | $1.50 | 555 |
| 2024-10-17 | 20.35 | $1.50 | 6115 |
| 2024-10-16 | 20.45 | $1.25 | 1079 |
| 2024-10-15 | 20.56 | $1.50 | 719 |
| 2024-10-14 | 20.67 | $1.25 | 2880 |
| 2024-10-11 | 21.14 | $1.25 | 1858 |
| 2024-10-10 | 21.65 | $1.13 | 333 |
| 2024-10-09 | 22.59 | $1.00 | 850 |
| 2024-10-08 | 23.59 | $1.00 | 1307 |
| 2024-10-07 | 24.73 | $1.25 | 3185 |
| 2024-10-04 | 25.80 | $1.25 | 571 |
| 2024-10-03 | 26.49 | $1.50 | 7228 |
| 2024-10-02 | 27.22 | $1.25 | 1890 |
| 2024-10-01 | 26.84 | $1.50 | 2543 |
| 2024-09-30 | 26.43 | $1.38 | 15779 |
| 2024-09-27 | 26.01 | $1.50 | 3071 |
| 2024-09-26 | 25.56 | $1.50 | 4443 |
| 2024-09-25 | 25.09 | $1.50 | 13557 |
| 2024-09-24 | 23.35 | $1.50 | 22527 |
| 2024-09-23 | 21.52 | $1.50 | 12669 |
| 2024-09-20 | 19.60 | $1.75 | 103015 |
| 2024-09-19 | 17.57 | $1.25 | 555 |
| 2024-09-18 | 17.62 | $1.25 | 447 |
| 2024-09-17 | 17.68 | $1.25 | 2110 |
| 2024-09-16 | 17.74 | $1.38 | 213 |
| 2024-09-13 | 18.39 | $1.25 | 420 |
| 2024-09-12 | 19.08 | $1.25 | 246 |
| 2024-09-11 | 19.95 | $1.25 | 211 |
| 2024-09-10 | 20.57 | $1.25 | 2915 |
| 2024-09-09 | 21.23 | $1.38 | 764 |
| 2024-09-06 | 22.25 | $1.40 | 878 |
| 2024-09-05 | 23.32 | $1.50 | 1203 |
| 2024-09-04 | 23.66 | $1.38 | 51 |
| 2024-09-03 | 24.03 | $1.25 | 964 |
| 2024-08-30 | 24.41 | $1.38 | 549 |
| 2024-08-29 | 23.93 | $1.25 | 400 |
| 2024-08-28 | 23.92 | $1.38 | 655 |
| 2024-08-27 | 23.92 | $1.25 | 1396 |
| 2024-08-26 | 23.92 | $1.50 | 314 |
| 2024-08-23 | 22.91 | $1.25 | 257 |
| 2024-08-22 | 21.84 | $1.25 | 5224 |
| 2024-08-21 | 21.82 | $1.13 | 1155 |
| 2024-08-20 | 21.80 | $1.13 | 186 |
| 2024-08-19 | 21.77 | $1.15 | 190 |
| 2024-08-16 | 21.74 | $1.00 | 4913 |
| 2024-08-15 | 21.72 | $1.13 | 2811 |
| 2024-08-14 | 21.69 | $1.00 | 839 |
| 2024-08-13 | 21.65 | $1.13 | 193 |
| 2024-08-12 | 21.62 | $1.25 | 313 |
| 2024-08-09 | 21.59 | $1.25 | 638 |
| 2024-08-08 | 21.55 | $1.25 | 1636 |
| 2024-08-07 | 22.66 | $1.25 | 4029 |
| 2024-08-06 | 23.06 | $1.38 | 860 |
| 2024-08-05 | 23.47 | $1.38 | 1305 |
| 2024-08-02 | 23.90 | $1.38 | 654 |
| 2024-08-01 | 24.36 | $1.25 | 2790 |
| 2024-07-31 | 25.45 | $1.50 | 3 |
| 2024-07-30 | 25.94 | $1.38 | 1408 |
| 2024-07-29 | 26.24 | $1.25 | 790 |
| 2024-07-26 | 26.55 | $1.25 | 876 |
| 2024-07-25 | 26.88 | $1.38 | 186 |
| 2024-07-24 | 27.22 | $1.25 | 953 |
| 2024-07-23 | 27.59 | $1.25 | 776 |
| 2024-07-22 | 27.97 | $1.50 | 1798 |
| 2024-07-19 | 28.37 | $1.50 | 3443 |
| 2024-07-18 | 28.80 | $1.50 | 2420 |
| 2024-07-17 | 29.24 | $1.25 | 5312 |
| 2024-07-16 | 29.71 | $1.25 | 2168 |
| 2024-07-15 | 29.61 | $1.25 | 2356 |
| 2024-07-12 | 29.51 | $1.25 | 2186 |
| 2024-07-11 | 29.41 | $1.25 | 3814 |
| 2024-07-10 | 29.29 | $1.25 | 5909 |
| 2024-07-09 | 29.17 | $1.25 | 2321 |
| 2024-07-08 | 29.69 | $1.25 | 7550 |
| 2024-07-05 | 30.23 | $1.25 | 1304 |
| 2024-07-03 | 30.80 | $1.50 | 318 |
| 2024-07-02 | 30.86 | $1.38 | 809 |
| 2024-07-01 | 30.92 | $1.50 | 547 |
| 2024-06-28 | 30.99 | $1.25 | 1605 |
| 2024-06-27 | 31.05 | $1.38 | 341 |
| 2024-06-26 | 31.13 | $1.25 | 36567 |
| 2024-06-25 | 31.20 | $1.75 | 1494 |
| 2024-06-24 | 30.34 | $1.75 | 3403 |
| 2024-06-21 | 29.44 | $1.75 | 1110 |
| 2024-06-20 | 28.88 | $1.63 | 1560 |
| 2024-06-18 | 28.29 | $1.50 | 1763 |
| 2024-06-17 | 27.67 | $1.75 | 1552 |
| 2024-06-14 | 27.01 | $1.75 | 927 |
| 2024-06-13 | 26.32 | $1.50 | 3058 |
| 2024-06-12 | 25.60 | $1.75 | 6453 |
| 2024-06-11 | 25.20 | $1.75 | 2375 |
| 2024-06-10 | 24.79 | $1.63 | 1041 |
| 2024-06-07 | 24.35 | $1.63 | 3324 |
| 2024-06-06 | 23.89 | $1.63 | 15471 |
| 2024-06-05 | 23.40 | $1.75 | 6197 |
| 2024-06-04 | 22.20 | $2.25 | 3198 |
| 2024-06-03 | 20.93 | $2.38 | 16674 |
| 2024-05-31 | 19.72 | $2.00 | 19356 |
| 2024-05-30 | 18.59 | $1.88 | 27616 |
| 2024-05-29 | 17.40 | $2.25 | 57659 |
| 2024-05-28 | 15.46 | $3.13 | 63938 |
| 2024-05-24 | 13.42 | $1.75 | 7220 |
| 2024-05-23 | 13.67 | $1.75 | 17737 |
| 2024-05-22 | 13.93 | $1.63 | 16095 |
| 2024-05-21 | 14.28 | $1.38 | 5347 |
| 2024-05-20 | 13.52 | $1.50 | 3036 |
| 2024-05-17 | 12.72 | $1.25 | 5039 |
| 2024-05-16 | 11.88 | $1.25 | 5565 |
| 2024-05-15 | 10.99 | $1.63 | 7909 |
| 2024-05-14 | 10.05 | $1.65 | 2751 |
| 2024-05-13 | 9.76 | $1.75 | 5523 |
| 2024-05-10 | 9.44 | $1.75 | 2490 |
| 2024-05-09 | 9.11 | $1.75 | 6687 |
| 2024-05-08 | 8.77 | $1.75 | 10530 |
| 2024-05-07 | 8.40 | $1.88 | 3529 |
| 2024-05-06 | 8.75 | $2.00 | 13865 |
| 2024-05-03 | 9.11 | $1.75 | 6492 |
| 2024-05-02 | 9.50 | $1.75 | 8361 |
| 2024-05-01 | 9.90 | $2.00 | 1044 |
| 2024-04-30 | 10.33 | $1.80 | 3597 |
| 2024-04-29 | 10.78 | $1.87 | 4236 |
| 2024-04-26 | 11.25 | $2.13 | 9593 |
| 2024-04-25 | 11.74 | $2.25 | 9805 |
| 2024-04-24 | 12.27 | $2.25 | 7434 |
| 2024-04-23 | 12.71 | $2.25 | 11980 |
| 2024-04-22 | 13.18 | $2.00 | 15036 |
| 2024-04-19 | 13.52 | $2.00 | 4277 |
| 2024-04-18 | 13.87 | $2.00 | 6747 |
| 2024-04-17 | 14.24 | $1.78 | 6302 |
| 2024-04-16 | 14.84 | $1.75 | 16188 |
| 2024-04-15 | 15.47 | $1.88 | 5657 |
| 2024-04-12 | 15.90 | $1.78 | 7840 |
| 2024-04-11 | 16.37 | $2.00 | 6137 |
| 2024-04-10 | 17.10 | $2.00 | 8219 |
| 2024-04-09 | 17.87 | $2.00 | 14904 |
| 2024-04-08 | 18.48 | $1.82 | 6254 |
| 2024-04-05 | 19.13 | $2.00 | 9239 |
| 2024-04-04 | 19.80 | $2.13 | 19799 |
| 2024-04-03 | 20.51 | $2.63 | 3143 |
| 2024-04-02 | 20.21 | $2.50 | 7151 |
| 2024-04-01 | 19.89 | $2.50 | 6368 |
| 2024-03-28 | 19.56 | $2.38 | 6139 |
| 2024-03-27 | 19.95 | $2.50 | 20358 |
| 2024-03-26 | 20.37 | $2.25 | 8878 |
| 2024-03-25 | 19.63 | $2.00 | 6160 |
| 2024-03-22 | 18.86 | $2.10 | 4179 |
| 2024-03-21 | 18.05 | $2.25 | 4102 |
| 2024-03-20 | 17.20 | $2.00 | 14349 |
| 2024-03-19 | 15.91 | $2.00 | 12451 |
| 2024-03-18 | 14.93 | $2.13 | 2471 |
| 2024-03-15 | 13.90 | $2.25 | 2156 |
| 2024-03-14 | 12.82 | $2.50 | 5502 |
| 2024-03-13 | 12.07 | $2.31 | 3790 |
| 2024-03-12 | 11.29 | $2.50 | 3986 |
| 2024-03-11 | 10.46 | $2.25 | 12731 |
| 2024-03-08 | 9.59 | $2.25 | 7468 |
| 2024-03-07 | 8.67 | $2.38 | 5343 |
| 2024-03-06 | 8.09 | $2.38 | 8552 |
| 2024-03-05 | 7.47 | $2.25 | 7715 |
| 2024-03-04 | 6.82 | $2.50 | 9793 |
| 2024-03-01 | 6.52 | $2.38 | 16118 |
| 2024-02-29 | 6.20 | $2.50 | 6331 |
| 2024-02-28 | 6.29 | $2.63 | 4583 |
| 2024-02-27 | 6.38 | $2.75 | 4611 |
| 2024-02-26 | 6.47 | $2.75 | 5595 |
| 2024-02-23 | 6.57 | $2.64 | 8326 |
| 2024-02-22 | 6.68 | $2.63 | 6509 |
| 2024-02-21 | 6.79 | $2.75 | 8541 |
| 2024-02-20 | 7.08 | $2.63 | 9543 |
| 2024-02-16 | 7.39 | $2.75 | 8018 |
| 2024-02-15 | 7.67 | $2.85 | 8869 |
| 2024-02-14 | 7.96 | $2.93 | 6389 |
| 2024-02-13 | 8.08 | $2.75 | 9737 |
| 2024-02-12 | 8.21 | $3.00 | 5243 |
| 2024-02-09 | 8.64 | $2.88 | 7595 |
| 2024-02-08 | 9.09 | $2.75 | 9518 |
| 2024-02-07 | 9.56 | $3.50 | 14083 |
| 2024-02-06 | 10.06 | $2.50 | 6938 |
| 2024-02-05 | 9.91 | $2.88 | 8342 |
| 2024-02-02 | 9.76 | $3.00 | 16950 |
| 2024-02-01 | 9.84 | $3.25 | 33302 |
| 2024-01-31 | 10.26 | $3.50 | 12865 |
| 2024-01-30 | 10.71 | $4.50 | 20577 |
| 2024-01-29 | 10.75 | $3.50 | 16640 |
| 2024-01-26 | 11.30 | $2.88 | 13215 |
| 2024-01-25 | 10.87 | $2.85 | 6752 |
| 2024-01-24 | 10.68 | $3.25 | 8647 |
| 2024-01-23 | 10.09 | $3.00 | 8684 |
| 2024-01-22 | 9.47 | $3.38 | 27314 |
| 2024-01-19 | 8.81 | $3.00 | 14465 |
| 2024-01-18 | 7.74 | $3.25 | 9909 |
| 2024-01-17 | 7.09 | $3.38 | 9833 |
| 2024-01-16 | 6.41 | $3.50 | 8160 |
| 2024-01-12 | 6.23 | $4.00 | 7559 |
| 2024-01-11 | 6.05 | $3.88 | 8951 |
| 2024-01-10 | 5.99 | $4.25 | 9887 |
| 2024-01-09 | 6.09 | $4.25 | 9554 |
| 2024-01-08 | 6.18 | $4.25 | 6144 |
| 2024-01-05 | 6.45 | $4.50 | 6049 |
| 2024-01-04 | 6.73 | $4.20 | 5941 |
| 2024-01-03 | 7.02 | $4.38 | 6342 |
| 2024-01-02 | 7.33 | $4.50 | 5504 |
| 2023-12-29 | 7.65 | $4.25 | 6926 |
| 2023-12-28 | 7.99 | $4.25 | 5519 |
| 2023-12-27 | 8.35 | $4.45 | 4565 |
| 2023-12-26 | 8.52 | $4.75 | 4144 |
| 2023-12-22 | 8.68 | $4.50 | 6427 |
| 2023-12-21 | 8.86 | $4.75 | 5341 |
| 2023-12-20 | 8.85 | $4.75 | 16383 |
| 2023-12-19 | 8.83 | $3.88 | 13989 |
| 2023-12-18 | 9.26 | $4.00 | 13411 |
| 2023-12-15 | 9.70 | $4.75 | 10058 |
| 2023-12-14 | 9.89 | $5.00 | 15489 |
| 2023-12-13 | 9.89 | $4.75 | 18722 |
| 2023-12-12 | 9.89 | $5.00 | 10830 |
| 2023-12-11 | 10.21 | $5.00 | 8108 |
| 2023-12-08 | 10.36 | $5.25 | 9238 |
| 2023-12-07 | 10.53 | $5.25 | 12725 |
| 2023-12-06 | 10.70 | $6.25 | 5857 |
| 2023-12-05 | 9.96 | $7.00 | 7458 |
| 2023-12-04 | 8.97 | $6.75 | 9429 |
| 2023-12-01 | 7.93 | $5.56 | 14169 |
| 2023-11-30 | 7.25 | $6.50 | 19055 |
| 2023-11-29 | 6.54 | $4.25 | 184 |
| 2023-11-28 | 6.39 | $4.50 | 58 |
| 2023-11-27 | 6.63 | $4.63 | 4116 |
| 2023-11-24 | 6.77 | $4.88 | 2889 |
| 2023-11-22 | 6.92 | $5.00 | 1829 |
| 2023-11-21 | 7.27 | $5.00 | 8768 |
| 2023-11-20 | 7.64 | $4.75 | 4235 |
| 2023-11-17 | 7.68 | $5.00 | 4039 |
| 2023-11-16 | 7.72 | $5.38 | 6364 |
| 2023-11-15 | 7.77 | $4.88 | 4720 |
| 2023-11-14 | 7.81 | $4.88 | 4840 |
| 2023-11-13 | 8.01 | $5.50 | 4787 |
| 2023-11-10 | 8.05 | $6.75 | 4543 |
| 2023-11-09 | 7.58 | $6.25 | 4516 |
| 2023-11-08 | 7.36 | $5.00 | 5020 |
| 2023-11-07 | 7.57 | $5.00 | 9192 |
| 2023-11-06 | 7.79 | $3.75 | 5578 |
| 2023-11-03 | 7.79 | $4.75 | 3902 |
| 2023-11-02 | 8.10 | $4.63 | 3901 |
| 2023-11-01 | 8.43 | $5.00 | 3835 |
| 2023-10-31 | 8.81 | $5.00 | 4919 |
| 2023-10-30 | 9.21 | $5.00 | 4484 |
| 2023-10-27 | 9.46 | $4.75 | 4598 |
| 2023-10-26 | 9.71 | $5.25 | 485 |
| 2023-10-25 | 10.19 | $4.88 | 4014 |
| 2023-10-24 | 10.47 | $5.00 | 4655 |
| 2023-10-23 | 10.76 | $5.13 | 6818 |
| 2023-10-20 | 11.21 | $5.50 | 6691 |
| 2023-10-19 | 11.67 | $5.50 | 7854 |
| 2023-10-18 | 11.82 | $5.16 | 6489 |
| 2023-10-17 | 12.16 | $5.63 | 7509 |
| 2023-10-16 | 12.57 | $5.75 | 7451 |
| 2023-10-13 | 13.18 | $6.25 | 6398 |
| 2023-10-12 | 13.81 | $6.63 | 5142 |
| 2023-10-11 | 14.48 | $6.50 | 6446 |
| 2023-10-10 | 15.19 | $6.42 | 5252 |
| 2023-10-09 | 15.82 | $7.00 | 6056 |
| 2023-10-06 | 16.49 | $7.40 | 4443 |
| 2023-10-05 | 16.70 | $8.00 | 3152 |
| 2023-10-04 | 16.69 | $8.85 | 3041 |
| 2023-10-03 | 16.88 | $8.23 | 3005 |
| 2023-10-02 | 16.97 | $9.25 | 4033 |
| 2023-09-29 | 16.71 | $9.50 | 4993 |
| 2023-09-28 | 16.52 | $9.25 | 5651 |
| 2023-09-27 | 16.32 | $10.25 | 10159 |
| 2023-09-26 | 15.99 | $11.83 | 9825 |
| 2023-09-25 | 14.56 | $10.00 | 5154 |
| 2023-09-22 | 13.95 | $9.75 | 12132 |
| 2023-09-21 | 13.32 | $7.25 | 6666 |
| 2023-09-20 | 13.57 | $6.00 | 4042 |
| 2023-09-19 | 13.29 | $5.50 | 5521 |
| 2023-09-18 | 12.78 | $6.00 | 4237 |
| 2023-09-15 | 12.66 | $6.25 | 2410 |
| 2023-09-14 | 12.67 | $6.75 | 2787 |
| 2023-09-13 | 12.69 | $6.13 | 3342 |
| 2023-09-12 | 12.71 | $6.66 | 2792 |
| 2023-09-11 | 12.90 | $6.38 | 5163 |
| 2023-09-08 | 12.85 | $6.25 | 5179 |
| 2023-09-07 | 12.80 | $7.00 | 4296 |
| 2023-09-06 | 13.00 | $6.75 | 1306 |
| 2023-09-05 | 13.05 | $7.00 | 5630 |
| 2023-09-01 | 13.18 | $7.50 | 2774 |
| 2023-08-31 | 13.44 | $7.75 | 4906 |
| 2023-08-30 | 13.83 | $8.25 | 6087 |
| 2023-08-29 | 14.24 | $7.75 | 9622 |
| 2023-08-28 | 14.78 | $8.50 | 5521 |
| 2023-08-25 | 15.32 | $9.25 | 5084 |
| 2023-08-24 | 15.47 | $9.83 | 3893 |
| 2023-08-23 | 15.49 | $9.50 | 3986 |
| 2023-08-22 | 15.51 | $10.11 | 3045 |
| 2023-08-21 | 14.94 | $10.75 | 2755 |
| 2023-08-18 | 14.34 | $11.00 | 4991 |
| 2023-08-17 | 13.71 | $9.50 | 2154 |
| 2023-08-16 | 13.29 | $9.50 | 5094 |
| 2023-08-15 | 13.02 | $9.00 | 6301 |
| 2023-08-14 | 12.48 | $10.25 | 4726 |
| 2023-08-11 | 11.65 | $11.25 | 9888 |
| 2023-08-10 | 10.82 | $9.00 | 4069 |
| 2023-08-09 | 10.59 | $9.25 | 3712 |
| 2023-08-08 | 10.49 | $9.00 | 6621 |
| 2023-08-07 | 10.39 | $9.13 | 12219 |
| 2023-08-04 | 10.17 | $8.16 | 5634 |
| 2023-08-03 | 10.70 | $8.75 | 3072 |
| 2023-08-02 | 10.93 | $9.50 | 3914 |
| 2023-08-01 | 11.05 | $10.00 | 3680 |
| 2023-07-31 | 11.06 | $9.75 | 2718 |
| 2023-07-28 | 11.07 | $10.00 | 3376 |
| 2023-07-27 | 11.09 | $10.50 | 3910 |
| 2023-07-26 | 10.77 | $9.00 | 2306 |
| 2023-07-25 | 10.87 | $9.25 | 3640 |
| 2023-07-24 | 10.75 | $10.00 | 2932 |
| 2023-07-21 | 10.39 | $11.06 | 2626 |
| 2023-07-20 | 10.02 | $11.18 | 2976 |
| 2023-07-19 | 9.63 | $10.50 | 2217 |
| 2023-07-18 | 9.96 | $10.94 | 1017 |
| 2023-07-17 | 10.41 | $10.25 | 1615 |
| 2023-07-14 | 10.78 | $10.88 | 2842 |
| 2023-07-13 | 11.17 | $10.63 | 1459 |
| 2023-07-12 | 11.53 | $11.25 | 5199 |
| 2023-07-11 | 12.08 | $12.25 | 2626 |
| 2023-07-10 | 12.02 | $13.00 | 3348 |
| 2023-07-07 | 11.95 | $12.40 | 3650 |
| 2023-07-06 | 11.89 | $11.25 | 3794 |
| 2023-07-05 | 12.15 | $10.35 | 3478 |
| 2023-07-03 | 12.43 | $11.25 | 3335 |
| 2023-06-30 | 12.80 | $11.00 | 2674 |
| 2023-06-29 | 13.37 | $11.75 | 2947 |
| 2023-06-28 | 13.98 | $11.25 | 3191 |
| 2023-06-27 | 14.55 | $12.26 | 3295 |
| 2023-06-26 | 14.84 | $12.50 | 4010 |
| 2023-06-23 | 15.15 | $12.75 | 4467 |
| 2023-06-22 | 15.61 | $12.75 | 2097 |
| 2023-06-21 | 16.09 | $13.50 | 3512 |
| 2023-06-20 | 16.80 | $13.00 | 3309 |
| 2023-06-16 | 17.40 | $14.25 | 4162 |
| 2023-06-15 | 18.04 | $13.00 | 3901 |
| 2023-06-14 | 18.71 | $13.38 | 5230 |
| 2023-06-13 | 19.35 | $14.25 | 3867 |
| 2023-06-12 | 19.83 | $15.00 | 3224 |
| 2023-06-09 | 20.67 | $15.25 | 3828 |
| 2023-06-08 | 21.60 | $14.68 | 9140 |
| 2023-06-07 | 22.52 | $15.25 | 4077 |
| 2023-06-06 | 23.02 | $16.75 | 4353 |
| 2023-06-05 | 23.56 | $16.13 | 3709 |
| 2023-06-02 | 24.11 | $17.00 | 4575 |
| 2023-06-01 | 24.65 | $17.50 | 4170 |
| 2023-05-31 | 25.21 | $17.88 | 3410 |
| 2023-05-30 | 25.70 | $17.35 | 3674 |
| 2023-05-26 | 26.12 | $18.75 | 4864 |
| 2023-05-25 | 26.66 | $19.25 | 4060 |
| 2023-05-24 | 26.78 | $19.50 | 3343 |
| 2023-05-23 | 26.75 | $20.25 | 3138 |
| 2023-05-22 | 26.52 | $22.50 | 7450 |
| 2023-05-19 | 26.16 | $24.50 | 7372 |
| 2023-05-18 | 26.01 | $20.00 | 3289 |
| 2023-05-17 | 26.39 | $20.25 | 3690 |
| 2023-05-16 | 26.79 | $17.50 | 4665 |
| 2023-05-15 | 27.28 | $18.00 | 4418 |
| 2023-05-12 | 27.47 | $19.50 | 6737 |
| 2023-05-11 | 27.63 | $20.54 | 5845 |
| 2023-05-10 | 27.74 | $22.06 | 9741 |
| 2023-05-09 | 27.64 | $22.75 | 15213 |
| 2023-05-08 | 27.54 | $14.75 | 2521 |
| 2023-05-05 | 28.43 | $15.25 | 3171 |
| 2023-05-04 | 29.19 | $15.75 | 2506 |
| 2023-05-03 | 30.00 | $15.00 | 3329 |
| 2023-05-02 | 30.84 | $14.25 | 4197 |
| 2023-05-01 | 31.73 | $14.50 | 3014 |
| 2023-04-28 | 32.55 | $16.00 | 4409 |
| 2023-04-27 | 33.39 | $16.38 | 5597 |
| 2023-04-26 | 34.08 | $17.25 | 4958 |
| 2023-04-25 | 34.90 | $15.75 | 5531 |
| 2023-04-24 | 35.77 | $17.50 | 5442 |
| 2023-04-21 | 36.45 | $16.50 | 2898 |
| 2023-04-20 | 37.23 | $18.25 | 2588 |
| 2023-04-19 | 37.95 | $17.50 | 4222 |
| 2023-04-18 | 38.77 | $18.58 | 3518 |
| 2023-04-17 | 39.51 | $19.50 | 4076 |
| 2023-04-14 | 40.36 | $19.00 | 6482 |
| 2023-04-13 | 41.14 | $19.88 | 8154 |
| 2023-04-12 | 41.86 | $21.50 | 6221 |
| 2023-04-11 | 42.42 | $26.00 | 7177 |
| 2023-04-10 | 42.75 | $28.25 | 5195 |
| 2023-04-06 | 42.76 | $29.25 | 5191 |
| 2023-04-05 | 42.79 | $29.75 | 5928 |
| 2023-04-04 | 42.53 | $29.75 | 4710 |
| 2023-04-03 | 42.40 | $27.25 | 8405 |
| 2023-03-31 | 42.27 | $30.25 | 5769 |
| 2023-03-30 | 42.26 | $24.75 | 6215 |
| 2023-03-29 | 42.55 | $26.50 | 12346 |
| 2023-03-28 | 42.83 | $31.50 | 22562 |
| 2023-03-27 | 43.14 | $19.25 | 6217 |
| 2023-03-24 | 43.89 | $23.25 | 6173 |
| 2023-03-23 | 44.43 | $25.00 | 6068 |
| 2023-03-22 | 44.75 | $25.00 | 9671 |
| 2023-03-21 | 45.09 | $30.00 | 12260 |
| 2023-03-20 | 45.09 | $32.50 | 5583 |
| 2023-03-17 | 44.79 | $42.25 | 6462 |
| 2023-03-16 | 43.51 | $47.50 | 16586 |
| 2023-03-15 | 42.15 | $37.25 | 12056 |
| 2023-03-14 | 41.09 | $28.75 | 8526 |
| 2023-03-13 | 40.42 | $30.25 | 7482 |
| 2023-03-10 | 39.11 | $32.75 | 24885 |
| 2023-03-09 | 37.14 | $49.00 | 28148 |
| 2023-03-08 | 35.06 | $26.25 | 14351 |
| 2023-03-07 | 33.55 | $29.50 | 25958 |
| 2023-03-06 | 31.96 | $19.50 | 6082 |
| 2023-03-03 | 30.93 | $15.75 | 861 |
| 2023-03-02 | 30.04 | $14.75 | 1160 |
| 2023-03-01 | 29.16 | $17.25 | 5475 |
| 2023-02-28 | 27.95 | $13.75 | 4828 |
| 2023-02-27 | 27.28 | $14.25 | 7569 |
| 2023-02-24 | 26.38 | $17.88 | 5169 |
| 2023-02-23 | 24.66 | $16.50 | 4498 |
| 2023-02-22 | 22.97 | $15.00 | 3303 |
| 2023-02-21 | 21.30 | $13.75 | 4865 |
| 2023-02-17 | 19.54 | $13.88 | 6122 |
| 2023-02-16 | 17.75 | $14.00 | 17869 |
| 2023-02-15 | 15.31 | $12.75 | 13826 |
| 2023-02-14 | 12.73 | $26.50 | 55982 |
| 2023-02-13 | 10.02 | $8.00 | 34 |
| 2023-02-10 | 10.08 | $7.75 | 341 |
| 2023-02-09 | 10.14 | $8.00 | 68 |
| 2023-02-08 | 10.21 | $7.50 | 179 |
| 2023-02-07 | 10.27 | $8.20 | 101 |
| 2023-02-06 | 10.61 | $8.50 | 245 |
| 2023-02-03 | 10.71 | $8.38 | 101 |
| 2023-02-02 | 10.96 | $7.38 | 2294 |
| 2023-02-01 | 11.22 | $7.00 | 3433 |
| 2023-01-31 | 11.26 | $7.50 | 1068 |
| 2023-01-30 | 11.73 | $8.38 | 167 |
| 2023-01-27 | 12.09 | $9.48 | 152 |
| 2023-01-26 | 12.46 | $8.98 | 81 |
| 2023-01-25 | 12.96 | $7.75 | 101 |
| 2023-01-24 | 13.28 | $7.50 | 324 |
| 2023-01-23 | 13.62 | $8.00 | 168 |
| 2023-01-20 | 14.29 | $7.50 | 829 |
| 2023-01-19 | 14.99 | $7.75 | 35 |
| 2023-01-18 | 15.58 | $8.00 | 515 |
| 2023-01-17 | 16.21 | $7.25 | 331 |
| 2023-01-13 | 15.84 | $6.75 | 138 |
| 2023-01-12 | 15.53 | $8.13 | 83 |
| 2023-01-11 | 15.58 | $9.50 | 41 |
| 2023-01-10 | 15.99 | $10.00 | 32 |
| 2023-01-09 | 16.42 | $8.56 | 172 |
| 2023-01-06 | 16.87 | $9.25 | 42 |
| 2023-01-05 | 17.32 | $9.25 | 233 |
| 2023-01-04 | 17.79 | $9.00 | 530 |
| 2023-01-03 | 18.52 | $7.25 | 237 |
| 2022-12-30 | 18.63 | $6.75 | 483 |
| 2022-12-29 | 18.51 | $6.25 | 1693 |
| 2022-12-28 | 18.15 | $3.50 | 593 |
| 2022-12-27 | 17.40 | $5.00 | 825 |
| 2022-12-23 | 17.04 | $6.60 | 50 |
| 2022-12-22 | 17.07 | $6.63 | 3 |
| 2022-12-21 | 16.65 | $6.50 | 27 |
| 2022-12-20 | 16.37 | $6.63 | 195 |
| 2022-12-19 | 16.08 | $6.79 | 41 |
| 2022-12-16 | 16.02 | $7.00 | 31 |
| 2022-12-15 | 16.04 | $7.00 | 393 |
| 2022-12-14 | 15.71 | $7.50 | 401 |
| 2022-12-13 | 15.36 | $8.25 | 119 |
| 2022-12-12 | 15.22 | $7.75 | 168 |
| 2022-12-09 | 14.84 | $6.75 | 107 |
| 2022-12-08 | 14.75 | $7.25 | 512 |
| 2022-12-07 | 14.31 | $7.38 | 366 |
| 2022-12-06 | 14.29 | $8.00 | 212 |
| 2022-12-05 | 14.27 | $7.50 | 751 |
| 2022-12-02 | 14.33 | $8.88 | 130 |
| 2022-12-01 | 14.73 | $7.75 | 243 |
| 2022-11-30 | 14.90 | $9.38 | 155 |
| 2022-11-29 | 15.30 | $8.00 | 471 |
| 2022-11-28 | 15.66 | $8.75 | 403 |
| 2022-11-25 | 16.12 | $8.63 | 74 |
| 2022-11-23 | 15.83 | $8.88 | 160 |
| 2022-11-22 | 15.53 | $8.88 | 877 |
| 2022-11-21 | 15.21 | $9.50 | 189 |
| 2022-11-18 | 15.26 | $10.00 | 521 |
| 2022-11-17 | 15.32 | $9.25 | 327 |
| 2022-11-16 | 15.72 | $10.13 | 266 |
| 2022-11-15 | 16.05 | $9.25 | 882 |
| 2022-11-14 | 16.40 | $9.21 | 319 |
| 2022-11-11 | 16.77 | $10.00 | 1658 |
| 2022-11-10 | 17.63 | $9.75 | 226 |
| 2022-11-09 | 18.20 | $9.38 | 220 |
| 2022-11-08 | 18.81 | $11.00 | 997 |
| 2022-11-07 | 19.45 | $8.75 | 695 |
| 2022-11-04 | 19.34 | $8.00 | 447 |
| 2022-11-03 | 19.23 | $8.00 | 1094 |
| 2022-11-02 | 19.22 | $8.13 | 4851 |
| 2022-11-01 | 19.22 | $7.63 | 998 |
| 2022-10-31 | 17.59 | $7.25 | 440 |
| 2022-10-28 | 15.88 | $7.66 | 331 |
| 2022-10-27 | 14.09 | $8.00 | 11213 |
| 2022-10-26 | 12.20 | $11.25 | 62 |
| 2022-10-25 | 12.53 | $11.88 | 162 |
| 2022-10-24 | 12.87 | $12.50 | 51 |
| 2022-10-21 | 13.23 | $13.75 | 106 |
| 2022-10-20 | 13.61 | $13.13 | 2 |
| 2022-10-19 | 13.28 | $13.00 | 47 |
| 2022-10-18 | 12.94 | $13.38 | 73 |
| 2022-10-17 | 12.57 | $12.88 | 160 |
| 2022-10-14 | 13.03 | $13.38 | 11 |
| 2022-10-13 | 13.52 | $13.50 | 55 |
| 2022-10-12 | 14.03 | $13.00 | 48 |
| 2022-10-11 | 14.57 | $12.00 | 86 |
| 2022-10-10 | 14.85 | $13.75 | 11 |
| 2022-10-07 | 15.14 | $14.12 | 155 |
| 2022-10-06 | 15.45 | $13.75 | 29 |
| 2022-10-05 | 15.58 | $12.50 | 93 |
| 2022-10-04 | 15.03 | $11.88 | 56 |
| 2022-10-03 | 14.23 | $11.75 | 95 |
| 2022-09-30 | 13.14 | $11.75 | 22 |
| 2022-09-29 | 12.16 | $11.75 | 1174 |
| 2022-09-28 | 11.12 | $12.50 | 176 |
| 2022-09-27 | 11.11 | $12.88 | 92 |
| 2022-09-26 | 10.55 | $12.50 | 184 |
| 2022-09-23 | 9.96 | $13.38 | 63 |
| 2022-09-22 | 9.33 | $14.12 | 16 |
| 2022-09-21 | 9.22 | $14.12 | 58 |
| 2022-09-20 | 9.10 | $13.00 | 255 |
| 2022-09-19 | 8.98 | $14.75 | 180 |
| 2022-09-16 | 9.38 | $14.50 | 166 |
| 2022-09-15 | 9.81 | $13.75 | 177 |
| 2022-09-14 | 10.26 | $14.75 | 123 |
| 2022-09-13 | 10.35 | $14.96 | 400 |
| 2022-09-12 | 10.45 | $14.50 | 104 |
| 2022-09-09 | 10.77 | $14.75 | 8 |
| 2022-09-08 | 11.22 | $14.50 | 138 |
| 2022-09-07 | 11.69 | $15.00 | 561 |
| 2022-09-06 | 12.18 | $14.75 | 134 |
| 2022-09-02 | 12.70 | $14.50 | 384 |
| 2022-09-01 | 13.25 | $14.38 | 103 |
| 2022-08-31 | 13.83 | $15.25 | 73 |
| 2022-08-30 | 14.16 | $14.25 | 360 |
| 2022-08-29 | 14.51 | $15.50 | 197 |
| 2022-08-26 | 15.07 | $14.84 | 177 |
| 2022-08-25 | 15.27 | $16.04 | 6 |
| 2022-08-24 | 15.01 | $16.38 | 157 |
| 2022-08-23 | 14.75 | $17.29 | 218 |
| 2022-08-22 | 14.46 | $15.90 | 360 |
| 2022-08-19 | 14.40 | $17.13 | 108 |
| 2022-08-18 | 13.66 | $17.33 | 559 |
| 2022-08-17 | 12.88 | $18.19 | 374 |
| 2022-08-16 | 12.32 | $17.50 | 274 |
| 2022-08-15 | 11.82 | $17.25 | 425 |
| 2022-08-12 | 11.29 | $17.25 | 249 |
| 2022-08-11 | 11.11 | $16.88 | 302 |
| 2022-08-10 | 10.93 | $18.14 | 596 |
| 2022-08-09 | 10.41 | $17.18 | 581 |
| 2022-08-08 | 10.22 | $19.05 | 332 |
| 2022-08-05 | 9.44 | $17.71 | 807 |
| 2022-08-04 | 8.98 | $15.51 | 115 |
| 2022-08-03 | 9.25 | $15.33 | 372 |
| 2022-08-02 | 9.37 | $15.40 | 77 |
| 2022-08-01 | 9.50 | $15.99 | 101 |
| 2022-07-29 | 9.64 | $16.25 | 118 |
| 2022-07-28 | 9.86 | $16.25 | 20 |
| 2022-07-27 | 10.32 | $15.38 | 73 |
| 2022-07-26 | 10.83 | $15.14 | 228 |
| 2022-07-25 | 11.20 | $15.00 | 187 |
| 2022-07-22 | 11.36 | $16.63 | 126 |
| 2022-07-21 | 10.90 | $15.50 | 87 |
| 2022-07-20 | 10.88 | $15.25 | 138 |
| 2022-07-19 | 10.87 | $15.50 | 59 |
| 2022-07-18 | 10.85 | $15.65 | 359 |
| 2022-07-15 | 10.83 | $16.75 | 81 |
| 2022-07-14 | 10.81 | $17.50 | 66 |
| 2022-07-13 | 11.10 | $17.40 | 218 |
| 2022-07-12 | 11.22 | $15.53 | 540 |
| 2022-07-11 | 11.58 | $14.89 | 108 |
| 2022-07-08 | 11.78 | $13.43 | 1031 |
| 2022-07-07 | 11.54 | $13.33 | 348 |
| 2022-07-06 | 11.19 | $12.75 | 81 |
| 2022-07-05 | 10.90 | $12.85 | 332 |
| 2022-07-01 | 10.60 | $13.50 | 119 |
| 2022-06-30 | 10.64 | $13.25 | 323 |
| 2022-06-29 | 10.68 | $13.65 | 492 |
| 2022-06-28 | 10.86 | $13.25 | 103 |
| 2022-06-27 | 11.12 | $15.25 | 332 |
| 2022-06-24 | 11.40 | $13.84 | 209 |
| 2022-06-23 | 11.80 | $14.63 | 384 |
| 2022-06-22 | 12.22 | $15.00 | 439 |
| 2022-06-21 | 12.77 | $15.50 | 80 |
| 2022-06-17 | 13.14 | $15.23 | 26 |
| 2022-06-16 | 13.46 | $15.48 | 118 |
| 2022-06-15 | 13.79 | $14.96 | 222 |
| 2022-06-14 | 14.15 | $14.38 | 319 |
| 2022-06-13 | 14.62 | $15.50 | 211 |
| 2022-06-10 | 15.23 | $16.56 | 247 |
| 2022-06-09 | 15.65 | $17.13 | 487 |
| 2022-06-08 | 16.25 | $14.96 | 444 |
| 2022-06-07 | 16.80 | $13.51 | 67 |
| 2022-06-06 | 16.54 | $13.25 | 203 |
| 2022-06-03 | 16.26 | $13.61 | 216 |
| 2022-06-02 | 15.98 | $15.73 | 45 |
| 2022-06-01 | 15.87 | $15.00 | 68 |
| 2022-05-31 | 15.76 | $12.18 | 233 |
| 2022-05-27 | 14.95 | $15.00 | 679 |
| 2022-05-26 | 14.06 | $13.75 | 712 |
| 2022-05-25 | 13.30 | $16.31 | 8 |
| 2022-05-24 | 13.21 | $15.63 | 72 |
| 2022-05-23 | 13.11 | $16.90 | 127 |
| 2022-05-20 | 13.06 | $16.50 | 104 |
| 2022-05-19 | 12.89 | $16.53 | 148 |
| 2022-05-18 | 12.72 | $18.33 | 153 |
| 2022-05-17 | 12.68 | $16.63 | 151 |
| 2022-05-16 | 12.43 | $15.75 | 301 |
| 2022-05-13 | 12.17 | $17.00 | 1096 |
| 2022-05-12 | 11.89 | $16.00 | 1450 |
| 2022-05-11 | 11.41 | $15.25 | 1972 |
| 2022-05-10 | 10.90 | $17.95 | 548 |
| 2022-05-09 | 11.22 | $18.25 | 357 |
| 2022-05-06 | 11.59 | $18.30 | 1138 |
| 2022-05-05 | 11.98 | $20.00 | 162 |
| 2022-05-04 | 12.30 | $21.45 | 241 |
| 2022-05-03 | 12.80 | $20.93 | 239 |
| 2022-05-02 | 13.26 | $19.90 | 537 |
| 2022-04-29 | 13.79 | $20.50 | 309 |
| 2022-04-28 | 14.07 | $19.50 | 2216 |
| 2022-04-27 | 14.37 | $18.10 | 375 |
| 2022-04-26 | 14.74 | $19.50 | 210 |
| 2022-04-25 | 15.40 | $22.25 | 92 |
| 2022-04-22 | 16.03 | $22.60 | 28 |
| 2022-04-21 | 16.49 | $23.20 | 132 |
| 2022-04-20 | 16.98 | $22.00 | 9 |
| 2022-04-19 | 17.59 | $23.90 | 468 |
| 2022-04-18 | 18.23 | $25.63 | 266 |
| 2022-04-14 | 18.76 | $23.75 | 338 |
| 2022-04-13 | 19.40 | $25.00 | 282 |
| 2022-04-12 | 19.99 | $23.20 | 600 |
| 2022-04-11 | 20.61 | $26.25 | 509 |
| 2022-04-08 | 20.92 | $33.00 | 16 |
| 2022-04-07 | 20.09 | $27.38 | 40 |
| 2022-04-06 | 19.73 | $26.75 | 42 |
| 2022-04-05 | 19.34 | $26.00 | 546 |
| 2022-04-04 | 18.94 | $25.00 | 86 |
| 2022-04-01 | 19.35 | $25.00 | 5 |
| 2022-03-31 | 19.44 | $27.75 | 273 |
| 2022-03-30 | 19.41 | $29.50 | 748 |
| 2022-03-29 | 19.37 | $29.25 | 940 |
| 2022-03-28 | 19.21 | $29.88 | 1026 |
| 2022-03-25 | 19.04 | $27.50 | 1575 |
| 2022-03-24 | 19.14 | $25.50 | 650 |
| 2022-03-23 | 19.38 | $26.12 | 617 |
| 2022-03-22 | 19.19 | $24.75 | 779 |
| 2022-03-21 | 19.21 | $24.13 | 173 |
| 2022-03-18 | 19.09 | $23.25 | 4 |
| 2022-03-17 | 19.09 | $21.75 | 4 |
| 2022-03-16 | 19.10 | $23.75 | 8 |
| 2022-03-15 | 18.82 | $27.50 | 3418 |
| 2022-03-14 | 18.53 | $20.50 | 33 |
| 2022-03-11 | 19.05 | $21.25 | 10 |
| 2022-03-10 | 19.57 | $22.00 | 285 |
| 2022-03-09 | 20.03 | $20.63 | 215 |
| 2022-03-08 | 20.62 | $21.88 | 832 |
| 2022-03-07 | 21.24 | $21.00 | 140 |
| 2022-03-04 | 21.67 | $17.25 | 486 |
| 2022-03-03 | 22.54 | $18.75 | 149 |
| 2022-03-02 | 23.33 | $22.00 | 0 |
| 2022-03-01 | 23.69 | $18.75 | 130 |
| 2022-02-28 | 24.11 | $21.50 | 733 |
| 2022-02-25 | 24.55 | $22.50 | 1359 |
| 2022-02-24 | 25.02 | $20.50 | 2946 |
| 2022-02-23 | 25.51 | $20.00 | 693 |
| 2022-02-22 | 25.59 | $21.50 | 1115 |
| 2022-02-18 | 25.54 | $22.38 | 367 |
| 2022-02-17 | 25.36 | $24.00 | 968 |
| 2022-02-16 | 25.17 | $24.25 | 2023 |
| 2022-02-15 | 24.96 | $22.25 | 34 |
| 2022-02-14 | 25.04 | $22.50 | 756 |
| 2022-02-11 | 25.09 | $23.50 | 132 |
| 2022-02-10 | 25.07 | $25.88 | 257 |
| 2022-02-09 | 24.94 | $24.13 | 357 |
| 2022-02-08 | 24.87 | $25.50 | 224 |
| 2022-02-07 | 24.56 | $24.50 | 4589 |
| 2022-02-04 | 24.23 | $27.50 | 3008 |
| 2022-02-03 | 23.81 | $26.25 | 300 |
| 2022-02-02 | 23.45 | $36.25 | 4742 |
| 2022-02-01 | 22.98 | $29.50 | 31 |
| 2022-01-31 | 22.90 | $28.13 | 132 |
| 2022-01-28 | 22.84 | $27.00 | 3670 |
| 2022-01-27 | 22.78 | $31.12 | 6492 |
| 2022-01-26 | 22.40 | $38.70 | 16814 |
| 2022-01-25 | 22.00 | $29.19 | 1666 |
| 2022-01-24 | 22.14 | $28.75 | 2672 |
| 2022-01-21 | 22.34 | $33.00 | 401 |
| 2022-01-20 | 22.21 | $37.50 | 5100 |
| 2022-01-19 | 21.88 | $40.00 | 10987 |
| 2022-01-18 | 21.29 | $59.75 | 5537 |
| 2022-01-14 | 19.25 | $66.25 | 18293 |
| 2022-01-13 | 16.48 | $77.50 | 30079 |
| 2022-01-12 | 13.56 | $33.25 | 563 |
| 2022-01-11 | 12.58 | $24.00 | 154 |
| 2022-01-10 | 13.16 | $22.50 | 171 |
| 2022-01-07 | 13.82 | $22.25 | 126 |
| 2022-01-06 | 14.46 | $21.75 | 34 |
| 2022-01-05 | 15.04 | $24.75 | 178 |
| 2022-01-04 | 15.81 | $22.00 | 2 |
| 2022-01-03 | 16.13 | $23.00 | 295 |
| 2021-12-31 | 16.47 | $20.50 | 649 |
| 2021-12-30 | 16.67 | $21.75 | 1639 |
| 2021-12-29 | 16.88 | $20.50 | 545 |
| 2021-12-28 | 16.89 | $21.25 | 1254 |
| 2021-12-27 | 16.96 | $23.75 | 867 |
| 2021-12-23 | 17.03 | $20.50 | 1631 |
| 2021-12-22 | 16.77 | $22.00 | 741 |
| 2021-12-21 | 16.64 | $23.50 | 1544 |
| 2021-12-20 | 16.49 | $25.60 | 872 |
| 2021-12-17 | 16.69 | $30.25 | 737 |
| 2021-12-16 | 16.99 | $30.13 | 835 |
| 2021-12-15 | 17.31 | $29.13 | 438 |
| 2021-12-14 | 17.48 | $28.25 | 171 |
| 2021-12-13 | 17.76 | $30.50 | 106 |
| 2021-12-10 | 18.56 | $30.00 | 574 |
| 2021-12-09 | 19.40 | $26.00 | 1004 |
| 2021-12-08 | 19.69 | $26.38 | 1167 |
| 2021-12-07 | 20.05 | $28.13 | 1121 |
| 2021-12-06 | 19.81 | $27.88 | 1216 |
| 2021-12-03 | 19.64 | $25.50 | 1385 |
| 2021-12-02 | 19.45 | $26.63 | 2258 |
| 2021-12-01 | 19.03 | $19.75 | 1471 |
| 2021-11-30 | 18.58 | $27.10 | 1204 |
| 2021-11-29 | 18.44 | $27.50 | 830 |
| 2021-11-26 | 18.42 | $28.50 | 383 |
| 2021-11-24 | 18.50 | $29.25 | 1755 |
| 2021-11-23 | 18.59 | $26.75 | 824 |
| 2021-11-22 | 18.42 | $25.75 | 1477 |
| 2021-11-19 | 18.21 | $27.00 | 2794 |
| 2021-11-18 | 18.16 | $30.00 | 4452 |
| 2021-11-17 | 18.26 | $32.05 | 2421 |
| 2021-11-16 | 18.57 | $32.75 | 2994 |
| 2021-11-15 | 19.06 | $36.35 | 2099 |
| 2021-11-12 | 19.79 | $37.45 | 803 |
| 2021-11-11 | 20.80 | $40.20 | 1243 |
| 2021-11-10 | 21.87 | $40.25 | 1669 |
| 2021-11-09 | 22.99 | $41.25 | 1662 |
| 2021-11-08 | 23.76 | $46.93 | 1248 |
| 2021-11-05 | 24.24 | $49.75 | 1137 |
| 2021-11-04 | 24.66 | $46.08 | 831 |
| 2021-11-03 | 24.98 | $47.00 | 1934 |
| 2021-11-02 | 25.32 | $50.75 | 2806 |
| 2021-11-01 | 25.60 | $53.75 | 1514 |
| 2021-10-29 | 25.32 | $57.00 | 1731 |
| 2021-10-28 | 24.79 | $58.50 | 2283 |
| 2021-10-27 | 24.61 | $54.25 | 1856 |
| 2021-10-26 | 24.56 | $55.50 | 2752 |
| 2021-10-25 | 24.11 | $68.75 | 9499 |
| 2021-10-22 | 23.65 | $52.50 | 874 |
| 2021-10-21 | 24.70 | $53.25 | 1476 |
| 2021-10-20 | 25.80 | $56.25 | 1003 |
| 2021-10-19 | 26.34 | $56.53 | 1105 |
| 2021-10-18 | 26.90 | $55.00 | 886 |
| 2021-10-15 | 27.36 | $57.00 | 2145 |
| 2021-10-14 | 27.85 | $53.75 | 2075 |
| 2021-10-13 | 28.36 | $52.50 | 4834 |
| 2021-10-12 | 28.69 | $48.98 | 1255 |
| 2021-10-11 | 29.87 | $49.98 | 819 |
| 2021-10-08 | 31.10 | $50.00 | 1731 |
| 2021-10-07 | 32.19 | $55.00 | 1546 |
| 2021-10-06 | 33.22 | $51.50 | 1633 |
| 2021-10-05 | 34.34 | $48.75 | 447 |
| 2021-10-04 | 35.85 | $50.00 | 1906 |
| 2021-10-01 | 37.43 | $53.25 | 1289 |
| 2021-09-30 | 38.79 | $51.25 | 1645 |
| 2021-09-29 | 40.44 | $49.75 | 756 |
| 2021-09-28 | 41.27 | $49.38 | 593 |
| 2021-09-27 | 42.15 | $50.88 | 764 |
| 2021-09-24 | 43.00 | $52.50 | 773 |
| 2021-09-23 | 43.92 | $52.50 | 1052 |
| 2021-09-22 | 44.87 | $51.00 | 723 |
| 2021-09-21 | 45.87 | $55.00 | 1214 |
| 2021-09-20 | 46.15 | $55.13 | 1609 |
| 2021-09-17 | 46.92 | $62.50 | 908 |
| 2021-09-16 | 46.96 | $59.63 | 1194 |
| 2021-09-15 | 45.62 | $70.00 | 2437 |
| 2021-09-14 | 44.33 | $53.75 | 1262 |
| 2021-09-13 | 43.54 | $52.50 | 2177 |
| 2021-09-10 | 42.71 | $49.00 | 2390 |
| 2021-09-09 | 41.87 | $44.37 | 2977 |
| 2021-09-08 | 41.51 | $38.98 | 1295 |
| 2021-09-07 | 41.21 | $42.33 | 1606 |
| 2021-09-03 | 40.85 | $44.25 | 2120 |
| 2021-09-02 | 40.35 | $39.25 | 1100 |
| 2021-09-01 | 40.12 | $39.50 | 1981 |
| 2021-08-31 | 39.88 | $35.75 | 407 |
| 2021-08-30 | 39.85 | $36.13 | 499 |
| 2021-08-27 | 39.82 | $35.95 | 241 |
| 2021-08-26 | 39.36 | $35.70 | 349 |
| 2021-08-25 | 38.88 | $39.33 | 1543 |
| 2021-08-24 | 38.38 | $35.00 | 571 |
| 2021-08-23 | 37.88 | $32.90 | 538 |
| 2021-08-20 | 37.53 | $37.00 | 233 |
| 2021-08-19 | 37.14 | $35.13 | 421 |
| 2021-08-18 | 36.74 | $40.00 | 2194 |
| 2021-08-17 | 36.31 | $32.50 | 353 |
| 2021-08-16 | 36.33 | $33.50 | 697 |
| 2021-08-13 | 36.22 | $37.00 | 828 |
| 2021-08-12 | 35.87 | $37.03 | 874 |
| 2021-08-11 | 35.50 | $38.53 | 4280 |
| 2021-08-10 | 34.65 | $33.75 | 630 |
| 2021-08-09 | 34.29 | $33.75 | 376 |
| 2021-08-06 | 33.92 | $32.50 | 285 |
| 2021-08-05 | 33.52 | $33.75 | 923 |
| 2021-08-04 | 33.11 | $31.50 | 3350 |
| 2021-08-03 | 32.48 | $27.95 | 428 |
| 2021-08-02 | 33.01 | $28.33 | 241 |
| 2021-07-30 | 33.56 | $30.50 | 39 |
| 2021-07-29 | 33.75 | $30.50 | 230 |
| 2021-07-28 | 34.09 | $31.38 | 398 |
| 2021-07-27 | 33.82 | $34.00 | 386 |
| 2021-07-26 | 33.00 | $35.75 | 338 |
| 2021-07-23 | 32.14 | $33.50 | 611 |
| 2021-07-22 | 31.23 | $35.25 | 136 |
| 2021-07-21 | 29.96 | $38.00 | 20 |
| 2021-07-20 | 28.63 | $36.63 | 322 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected