Is Ecom Products Group Corporation (EPGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecom Products Group Corporation (EPGC) research center and poll results.
OTC : EPGC
Ecom Products Group Corporation
$0.0003 USD
$0 (0.0%)
- Volume
- 2.52K
- Average Volume
- 2.32K
- Market Capitalization
- $27.56K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2518
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2518 |
| 2026-07-16 | 0.00 | $0.00 | 2518 |
| 2026-07-15 | 0.00 | $0.00 | 2518 |
| 2026-07-14 | 0.00 | $0.00 | 2518 |
| 2026-07-13 | 0.00 | $0.00 | 2518 |
| 2026-07-10 | 0.00 | $0.00 | 2518 |
| 2026-07-09 | 0.00 | $0.00 | 2518 |
| 2026-07-08 | 0.00 | $0.00 | 2518 |
| 2026-07-07 | 0.00 | $0.00 | 2518 |
| 2026-07-06 | 0.00 | $0.00 | 2518 |
| 2026-07-02 | 0.00 | $0.00 | 2518 |
| 2026-07-01 | 0.00 | $0.00 | 2518 |
| 2026-06-30 | 0.00 | $0.00 | 2518 |
| 2026-06-29 | 0.00 | $0.00 | 2518 |
| 2026-06-26 | 0.00 | $0.00 | 2518 |
| 2026-06-25 | 0.00 | $0.00 | 2518 |
| 2026-06-24 | 0.00 | $0.00 | 2518 |
| 2026-06-23 | 0.00 | $0.00 | 2518 |
| 2026-06-22 | 0.00 | $0.00 | 2518 |
| 2026-06-18 | 0.00 | $0.00 | 2518 |
| 2026-06-17 | 0.00 | $0.00 | 2518 |
| 2026-06-16 | 0.00 | $0.00 | 2518 |
| 2026-06-15 | 0.00 | $0.00 | 2518 |
| 2026-06-12 | 0.00 | $0.00 | 2518 |
| 2026-06-11 | 0.00 | $0.00 | 2518 |
| 2026-06-10 | 0.00 | $0.00 | 2518 |
| 2026-06-09 | 0.00 | $0.00 | 2518 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2518 |
| 2026-06-04 | 0.00 | $0.00 | 2518 |
| 2026-06-03 | 0.00 | $0.00 | 2518 |
| 2026-06-02 | 0.00 | $0.00 | 2518 |
| 2026-06-01 | 0.00 | $0.00 | 2518 |
| 2026-05-29 | 0.00 | $0.00 | 2518 |
| 2026-05-28 | 0.00 | $0.00 | 2518 |
| 2026-05-27 | 0.00 | $0.00 | 2518 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2518 |
| 2026-05-21 | 0.00 | $0.00 | 2518 |
| 2026-05-20 | 0.00 | $0.00 | 2518 |
| 2026-05-19 | 0.00 | $0.00 | 2518 |
| 2026-05-18 | 0.00 | $0.00 | 2518 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2518 |
| 2026-05-13 | 0.00 | $0.00 | 2518 |
| 2026-05-12 | 0.00 | $0.00 | 2518 |
| 2026-05-11 | 0.00 | $0.00 | 2518 |
| 2026-05-08 | 0.00 | $0.00 | 2518 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2518 |
| 2026-05-05 | 0.00 | $0.00 | 2518 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2518 |
| 2026-04-30 | 0.00 | $0.00 | 2518 |
| 2026-04-29 | 0.00 | $0.00 | 2518 |
| 2026-04-28 | 0.00 | $0.00 | 2518 |
| 2026-04-27 | 0.00 | $0.00 | 2518 |
| 2026-04-24 | 0.00 | $0.00 | 2518 |
| 2026-04-23 | 0.00 | $0.00 | 2518 |
| 2026-04-22 | 0.00 | $0.00 | 2518 |
| 2026-04-21 | 0.00 | $0.00 | 2518 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2518 |
| 2026-04-16 | 0.00 | $0.00 | 2518 |
| 2026-04-15 | 0.00 | $0.00 | 2518 |
| 2026-04-14 | 0.00 | $0.00 | 2518 |
| 2026-04-13 | 0.00 | $0.00 | 2518 |
| 2026-04-10 | 0.00 | $0.00 | 2518 |
| 2026-04-09 | 0.00 | $0.00 | 2518 |
| 2026-04-08 | 0.00 | $0.00 | 2518 |
| 2026-04-07 | 0.00 | $0.00 | 2518 |
| 2026-04-06 | 0.00 | $0.00 | 2518 |
| 2026-04-02 | 0.00 | $0.00 | 2518 |
| 2026-04-01 | 0.00 | $0.00 | 2518 |
| 2026-03-31 | 0.00 | $0.00 | 2518 |
| 2026-03-30 | 0.00 | $0.00 | 2518 |
| 2026-03-27 | 0.00 | $0.00 | 2518 |
| 2026-03-26 | 0.00 | $0.00 | 2518 |
| 2026-03-25 | 0.00 | $0.00 | 2518 |
| 2026-03-24 | 0.00 | $0.00 | 2518 |
| 2026-03-23 | 0.00 | $0.00 | 2518 |
| 2026-03-20 | 0.00 | $0.00 | 2518 |
| 2026-03-19 | 0.00 | $0.00 | 2518 |
| 2026-03-18 | 0.00 | $0.00 | 2518 |
| 2026-03-17 | 0.00 | $0.00 | 2518 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2518 |
| 2026-03-12 | 0.00 | $0.00 | 2518 |
| 2026-03-11 | 0.00 | $0.00 | 2518 |
| 2026-03-10 | 0.00 | $0.00 | 2518 |
| 2026-03-09 | 0.00 | $0.00 | 2518 |
| 2026-03-06 | 0.00 | $0.00 | 2518 |
| 2026-03-05 | 0.00 | $0.00 | 2518 |
| 2026-03-04 | 0.00 | $0.00 | 2518 |
| 2026-03-03 | 0.00 | $0.00 | 2518 |
| 2026-03-02 | 0.00 | $0.00 | 2518 |
| 2026-02-27 | 0.00 | $0.00 | 2518 |
| 2026-02-26 | 0.00 | $0.00 | 2518 |
| 2026-02-25 | 0.00 | $0.00 | 2518 |
| 2026-02-24 | 0.00 | $0.00 | 2518 |
| 2026-02-23 | 0.00 | $0.00 | 2518 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2518 |
| 2026-02-04 | 0.00 | $0.00 | 2518 |
| 2026-02-03 | 0.00 | $0.00 | 2518 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2518 |
| 2026-01-28 | 0.00 | $0.00 | 2518 |
| 2026-01-27 | 0.00 | $0.00 | 2518 |
| 2026-01-26 | 0.00 | $0.00 | 2518 |
| 2026-01-23 | 0.00 | $0.00 | 2518 |
| 2026-01-22 | 0.00 | $0.00 | 2518 |
| 2026-01-21 | 0.00 | $0.00 | 2518 |
| 2026-01-20 | 0.00 | $0.00 | 2518 |
| 2026-01-16 | 0.00 | $0.00 | 2518 |
| 2026-01-15 | 0.00 | $0.00 | 2518 |
| 2026-01-14 | 0.00 | $0.00 | 2518 |
| 2026-01-13 | 0.00 | $0.00 | 2518 |
| 2026-01-12 | 0.00 | $0.00 | 2518 |
| 2026-01-09 | 0.00 | $0.00 | 2518 |
| 2026-01-08 | 0.00 | $0.00 | 2518 |
| 2026-01-07 | 0.00 | $0.00 | 2518 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2518 |
| 2026-01-02 | 0.00 | $0.00 | 2518 |
| 2025-12-31 | 0.00 | $0.00 | 2518 |
| 2025-12-30 | 0.00 | $0.00 | 2518 |
| 2025-12-29 | 0.00 | $0.00 | 11216 |
| 2025-12-26 | 0.00 | $0.00 | 2518 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2518 |
| 2025-12-22 | 0.00 | $0.00 | 2518 |
| 2025-12-19 | 0.00 | $0.00 | 2518 |
| 2025-12-18 | 0.00 | $0.00 | 2518 |
| 2025-12-17 | 0.00 | $0.00 | 2518 |
| 2025-12-16 | 0.00 | $0.00 | 2518 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2518 |
| 2025-12-05 | 0.00 | $0.00 | 2518 |
| 2025-12-04 | 0.00 | $0.00 | 2518 |
| 2025-12-03 | 0.00 | $0.00 | 2518 |
| 2025-12-02 | 0.00 | $0.00 | 2518 |
| 2025-12-01 | 0.00 | $0.00 | 2518 |
| 2025-11-28 | 0.00 | $0.00 | 2518 |
| 2025-11-26 | 0.00 | $0.00 | 2518 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2518 |
| 2025-11-21 | 0.00 | $0.00 | 2518 |
| 2025-11-20 | 0.00 | $0.00 | 2518 |
| 2025-11-19 | 0.00 | $0.00 | 2518 |
| 2025-11-18 | 0.00 | $0.00 | 2518 |
| 2025-11-17 | 0.00 | $0.00 | 2518 |
| 2025-11-14 | 0.00 | $0.00 | 2518 |
| 2025-11-13 | 0.00 | $0.00 | 2518 |
| 2025-11-12 | 0.00 | $0.00 | 2518 |
| 2025-11-11 | 0.00 | $0.00 | 2518 |
| 2025-11-10 | 0.00 | $0.00 | 2518 |
| 2025-11-07 | 0.00 | $0.00 | 2518 |
| 2025-11-06 | 0.00 | $0.00 | 2518 |
| 2025-11-05 | 0.00 | $0.00 | 2518 |
| 2025-11-04 | 0.00 | $0.00 | 2518 |
| 2025-11-03 | 0.00 | $0.00 | 2518 |
| 2025-10-31 | 0.00 | $0.00 | 2518 |
| 2025-10-30 | 0.00 | $0.00 | 2518 |
| 2025-10-29 | 0.00 | $0.00 | 2518 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2518 |
| 2025-09-23 | 0.00 | $0.00 | 2518 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2518 |
| 2025-08-21 | 0.00 | $0.00 | 2518 |
| 2025-08-20 | 0.00 | $0.00 | 2518 |
| 2025-08-19 | 0.00 | $0.00 | 2518 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2518 |
| 2025-07-25 | 0.00 | $0.00 | 2518 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2518 |
| 2025-07-18 | 0.00 | $0.00 | 2518 |
| 2025-07-17 | 0.00 | $0.00 | 2518 |
| 2025-07-16 | 0.00 | $0.00 | 2518 |
| 2025-07-15 | 0.00 | $0.00 | 2518 |
| 2025-07-14 | 0.00 | $0.00 | 2518 |
| 2025-07-11 | 0.00 | $0.00 | 2518 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2518 |
| 2025-07-08 | 0.00 | $0.00 | 2518 |
| 2025-07-07 | 0.00 | $0.00 | 2518 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2518 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2518 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2518 |
| 2025-05-21 | 0.00 | $0.00 | 2518 |
| 2025-05-20 | 0.00 | $0.00 | 2518 |
| 2025-05-19 | 0.00 | $0.00 | 2518 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2518 |
| 2025-05-14 | 0.00 | $0.00 | 2518 |
| 2025-05-13 | 0.00 | $0.00 | 2518 |
| 2025-05-12 | 0.00 | $0.00 | 2518 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2518 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2518 |
| 2025-04-30 | 0.00 | $0.00 | 2518 |
| 2025-04-29 | 0.00 | $0.00 | 2518 |
| 2025-04-28 | 0.00 | $0.00 | 2518 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2518 |
| 2025-04-23 | 0.00 | $0.00 | 2518 |
| 2025-04-22 | 0.00 | $0.00 | 2518 |
| 2025-04-21 | 0.00 | $0.00 | 2518 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2518 |
| 2025-04-15 | 0.00 | $0.00 | 2518 |
| 2025-04-14 | 0.00 | $0.00 | 2518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2518 |
| 2025-04-09 | 0.00 | $0.00 | 2518 |
| 2025-04-08 | 0.00 | $0.00 | 2518 |
| 2025-04-07 | 0.00 | $0.00 | 2518 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2518 |
| 2025-04-02 | 0.00 | $0.00 | 2518 |
| 2025-04-01 | 0.00 | $0.00 | 2518 |
| 2025-03-31 | 0.00 | $0.00 | 2518 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2518 |
| 2025-03-26 | 0.00 | $0.00 | 2518 |
| 2025-03-25 | 0.00 | $0.00 | 2518 |
| 2025-03-24 | 0.00 | $0.00 | 2518 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2518 |
| 2025-03-19 | 0.00 | $0.00 | 2518 |
| 2025-03-18 | 0.00 | $0.00 | 2518 |
| 2025-03-17 | 0.00 | $0.00 | 2518 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2518 |
| 2025-03-12 | 0.00 | $0.00 | 2518 |
| 2025-03-11 | 0.00 | $0.00 | 2518 |
| 2025-03-10 | 0.00 | $0.00 | 2518 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2518 |
| 2025-03-05 | 0.00 | $0.00 | 2518 |
| 2025-03-04 | 0.00 | $0.00 | 2518 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2518 |
| 2025-02-26 | 0.00 | $0.00 | 2518 |
| 2025-02-25 | 0.00 | $0.00 | 2518 |
| 2025-02-24 | 0.00 | $0.00 | 2518 |
| 2025-02-21 | 0.00 | $0.00 | 2518 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2518 |
| 2025-02-18 | 0.00 | $0.00 | 2518 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2518 |
| 2025-02-12 | 0.00 | $0.00 | 2518 |
| 2025-02-11 | 0.00 | $0.00 | 2518 |
| 2025-02-10 | 0.00 | $0.00 | 2518 |
| 2025-02-07 | 0.00 | $0.00 | 2518 |
| 2025-02-06 | 0.00 | $0.00 | 2518 |
| 2025-02-05 | 0.00 | $0.00 | 2518 |
| 2025-02-04 | 0.00 | $0.00 | 2518 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2518 |
| 2025-01-29 | 0.00 | $0.00 | 2518 |
| 2025-01-28 | 0.00 | $0.00 | 2518 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2518 |
| 2025-01-22 | 0.00 | $0.00 | 2518 |
| 2025-01-21 | 0.00 | $0.00 | 2518 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2518 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2518 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2518 |
| 2025-01-07 | 0.00 | $0.00 | 2518 |
| 2025-01-06 | 0.00 | $0.00 | 2518 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2518 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2518 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2518 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2518 |
| 2024-12-20 | 0.00 | $0.00 | 2518 |
| 2024-12-19 | 0.00 | $0.00 | 2518 |
| 2024-12-18 | 0.00 | $0.00 | 2518 |
| 2024-12-17 | 0.00 | $0.00 | 2518 |
| 2024-12-16 | 0.00 | $0.00 | 2518 |
| 2024-12-13 | 0.00 | $0.00 | 2518 |
| 2024-12-12 | 0.00 | $0.00 | 2518 |
| 2024-12-11 | 0.00 | $0.00 | 2518 |
| 2024-12-10 | 0.00 | $0.00 | 2518 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2518 |
| 2024-12-04 | 0.00 | $0.00 | 2518 |
| 2024-12-03 | 0.00 | $0.00 | 2518 |
| 2024-12-02 | 0.00 | $0.00 | 2518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2518 |
| 2024-11-25 | 0.00 | $0.00 | 2518 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 316 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 2518 |
| 2024-02-23 | 0.01 | $0.02 | 1800 |
| 2024-02-22 | 0.00 | $0.00 | 3950 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 700 |
| 2024-02-16 | 0.00 | $0.00 | 700 |
| 2024-02-15 | 0.00 | $0.00 | 1700 |
| 2024-02-14 | 0.00 | $0.00 | 400 |
| 2024-02-13 | 0.00 | $0.00 | 1000 |
| 2024-02-12 | 0.00 | $0.00 | 100 |
| 2024-02-09 | 0.00 | $0.03 | 400 |
| 2024-02-08 | 0.00 | $0.00 | 400 |
| 2024-02-07 | 0.00 | $0.00 | 3800 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | — |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 100 |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2500 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.03 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | — |
| 2023-11-10 | 0.03 | $0.01 | — |
| 2023-11-09 | 0.04 | $0.01 | — |
| 2023-11-08 | 0.04 | $0.01 | — |
| 2023-11-07 | 0.04 | $0.01 | — |
| 2023-11-06 | 0.04 | $0.01 | — |
| 2023-11-03 | 0.05 | $0.01 | — |
| 2023-11-02 | 0.05 | $0.01 | — |
| 2023-11-01 | 0.05 | $0.01 | 3000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.03 | $0.05 | — |
| 2023-09-08 | 0.03 | $0.05 | — |
| 2023-09-07 | 0.03 | $0.05 | — |
| 2023-09-06 | 0.03 | $0.05 | — |
| 2023-09-05 | 0.03 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | — |
| 2023-08-31 | 0.03 | $0.05 | — |
| 2023-08-30 | 0.03 | $0.05 | — |
| 2023-08-29 | 0.03 | $0.05 | 10000 |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.04 | $0.02 | — |
| 2023-08-17 | 0.04 | $0.02 | — |
| 2023-08-16 | 0.04 | $0.02 | — |
| 2023-08-15 | 0.04 | $0.02 | — |
| 2023-08-14 | 0.04 | $0.02 | — |
| 2023-08-11 | 0.04 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | — |
| 2023-08-09 | 0.04 | $0.02 | 2500 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.04 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | — |
| 2023-08-02 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | — |
| 2023-07-31 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.03 | $0.05 | — |
| 2023-07-24 | 0.03 | $0.05 | — |
| 2023-07-21 | 0.03 | $0.05 | — |
| 2023-07-20 | 0.03 | $0.05 | — |
| 2023-07-19 | 0.03 | $0.05 | — |
| 2023-07-18 | 0.03 | $0.05 | — |
| 2023-07-17 | 0.03 | $0.05 | — |
| 2023-07-14 | 0.03 | $0.05 | — |
| 2023-07-13 | 0.03 | $0.05 | — |
| 2023-07-12 | 0.03 | $0.05 | — |
| 2023-07-11 | 0.03 | $0.05 | 10000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 3000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 19795 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | 200 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.04 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | — |
| 2023-05-25 | 0.05 | $0.03 | 10000 |
| 2023-05-24 | 0.05 | $0.02 | — |
| 2023-05-23 | 0.06 | $0.02 | — |
| 2023-05-22 | 0.07 | $0.02 | — |
| 2023-05-19 | 0.07 | $0.02 | — |
| 2023-05-18 | 0.08 | $0.02 | — |
| 2023-05-17 | 0.09 | $0.02 | — |
| 2023-05-16 | 0.09 | $0.02 | — |
| 2023-05-15 | 0.10 | $0.02 | 12795 |
| 2023-05-12 | 0.11 | $0.05 | — |
| 2023-05-11 | 0.11 | $0.05 | — |
| 2023-05-10 | 0.12 | $0.05 | — |
| 2023-05-09 | 0.12 | $0.05 | — |
| 2023-05-08 | 0.13 | $0.05 | — |
| 2023-05-05 | 0.13 | $0.05 | — |
| 2023-05-04 | 0.14 | $0.05 | — |
| 2023-05-03 | 0.14 | $0.05 | — |
| 2023-05-02 | 0.15 | $0.05 | 24250 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.17 | $0.15 | — |
| 2023-04-20 | 0.17 | $0.15 | — |
| 2023-04-19 | 0.17 | $0.15 | — |
| 2023-04-18 | 0.17 | $0.15 | — |
| 2023-04-17 | 0.17 | $0.15 | — |
| 2023-04-14 | 0.17 | $0.15 | — |
| 2023-04-13 | 0.17 | $0.15 | — |
| 2023-04-12 | 0.18 | $0.15 | — |
| 2023-04-11 | 0.18 | $0.15 | 3604 |
| 2023-04-10 | 0.18 | $0.16 | 10000 |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | 2500 |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | — |
| 2022-10-10 | 0.20 | $0.18 | — |
| 2022-10-07 | 0.20 | $0.18 | — |
| 2022-10-06 | 0.20 | $0.18 | — |
| 2022-10-05 | 0.20 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | — |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.22 | $0.20 | — |
| 2022-08-03 | 0.22 | $0.20 | — |
| 2022-08-02 | 0.22 | $0.20 | — |
| 2022-08-01 | 0.22 | $0.20 | — |
| 2022-07-29 | 0.22 | $0.20 | — |
| 2022-07-28 | 0.22 | $0.20 | — |
| 2022-07-27 | 0.22 | $0.20 | — |
| 2022-07-26 | 0.23 | $0.20 | — |
| 2022-07-25 | 0.23 | $0.20 | — |
| 2022-07-22 | 0.23 | $0.20 | 5000 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.21 | $0.23 | — |
| 2022-05-27 | 0.21 | $0.23 | — |
| 2022-05-26 | 0.21 | $0.23 | 1248 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | — |
| 2022-05-23 | 0.22 | $0.20 | — |
| 2022-05-20 | 0.22 | $0.20 | 2000 |
| 2022-05-19 | 0.23 | $0.30 | — |
| 2022-05-18 | 0.23 | $0.30 | 155 |
| 2022-05-17 | 0.23 | $0.20 | — |
| 2022-05-16 | 0.23 | $0.20 | — |
| 2022-05-13 | 0.24 | $0.20 | — |
| 2022-05-12 | 0.24 | $0.20 | 9000 |
| 2022-05-11 | 0.25 | $0.20 | — |
| 2022-05-10 | 0.25 | $0.20 | — |
| 2022-05-09 | 0.26 | $0.20 | — |
| 2022-05-06 | 0.26 | $0.20 | — |
| 2022-05-05 | 0.27 | $0.20 | — |
| 2022-05-04 | 0.27 | $0.20 | — |
| 2022-05-03 | 0.28 | $0.20 | — |
| 2022-05-02 | 0.28 | $0.20 | — |
| 2022-04-29 | 0.29 | $0.20 | — |
| 2022-04-28 | 0.29 | $0.20 | — |
| 2022-04-27 | 0.30 | $0.20 | 15000 |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.31 | $0.30 | — |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.34 | $0.30 | — |
| 2022-04-12 | 0.35 | $0.30 | — |
| 2022-04-11 | 0.36 | $0.30 | — |
| 2022-04-08 | 0.37 | $0.30 | — |
| 2022-04-07 | 0.38 | $0.30 | — |
| 2022-04-06 | 0.40 | $0.30 | — |
| 2022-04-05 | 0.41 | $0.30 | — |
| 2022-04-04 | 0.42 | $0.30 | — |
| 2022-04-01 | 0.43 | $0.30 | — |
| 2022-03-31 | 0.43 | $0.30 | — |
| 2022-03-30 | 0.44 | $0.30 | — |
| 2022-03-29 | 0.45 | $0.30 | — |
| 2022-03-28 | 0.46 | $0.30 | — |
| 2022-03-25 | 0.46 | $0.30 | — |
| 2022-03-24 | 0.46 | $0.30 | — |
| 2022-03-23 | 0.47 | $0.30 | 6000 |
| 2022-03-22 | 0.47 | $0.41 | — |
| 2022-03-21 | 0.46 | $0.41 | 6500 |
| 2022-03-18 | 0.46 | $0.63 | 1525 |
| 2022-03-17 | 0.44 | $0.53 | — |
| 2022-03-16 | 0.43 | $0.53 | — |
| 2022-03-15 | 0.42 | $0.53 | — |
| 2022-03-14 | 0.41 | $0.53 | — |
| 2022-03-11 | 0.40 | $0.53 | — |
| 2022-03-10 | 0.39 | $0.53 | — |
| 2022-03-09 | 0.38 | $0.53 | — |
| 2022-03-08 | 0.37 | $0.53 | 1800 |
| 2022-03-07 | 0.35 | $0.45 | — |
| 2022-03-04 | 0.35 | $0.45 | — |
| 2022-03-03 | 0.34 | $0.45 | — |
| 2022-03-02 | 0.33 | $0.45 | — |
| 2022-03-01 | 0.32 | $0.45 | — |
| 2022-02-28 | 0.31 | $0.45 | 11225 |
| 2022-02-25 | 0.30 | $0.32 | — |
| 2022-02-24 | 0.30 | $0.32 | — |
| 2022-02-23 | 0.29 | $0.32 | — |
| 2022-02-22 | 0.29 | $0.32 | — |
| 2022-02-18 | 0.29 | $0.32 | — |
| 2022-02-17 | 0.29 | $0.32 | — |
| 2022-02-16 | 0.28 | $0.32 | — |
| 2022-02-15 | 0.28 | $0.32 | — |
| 2022-02-14 | 0.28 | $0.32 | — |
| 2022-02-11 | 0.29 | $0.32 | — |
| 2022-02-10 | 0.30 | $0.32 | — |
| 2022-02-09 | 0.31 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | 500 |
| 2022-02-07 | 0.33 | $0.27 | — |
| 2022-02-04 | 0.34 | $0.27 | — |
| 2022-02-03 | 0.35 | $0.27 | — |
| 2022-02-02 | 0.36 | $0.27 | — |
| 2022-02-01 | 0.37 | $0.27 | — |
| 2022-01-31 | 0.39 | $0.27 | — |
| 2022-01-28 | 0.40 | $0.27 | — |
| 2022-01-27 | 0.40 | $0.27 | — |
| 2022-01-26 | 0.41 | $0.27 | — |
| 2022-01-25 | 0.41 | $0.27 | — |
| 2022-01-24 | 0.40 | $0.27 | — |
| 2022-01-21 | 0.39 | $0.26 | 100 |
| 2022-01-20 | 0.37 | $0.26 | — |
| 2022-01-19 | 0.36 | $0.26 | — |
| 2022-01-18 | 0.36 | $0.26 | 100 |
| 2022-01-14 | 0.37 | $0.51 | — |
| 2022-01-13 | 0.36 | $0.51 | — |
| 2022-01-12 | 0.35 | $0.51 | — |
| 2022-01-11 | 0.34 | $0.51 | 3612 |
| 2022-01-10 | 0.34 | $0.51 | — |
| 2022-01-07 | 0.33 | $0.51 | — |
| 2022-01-06 | 0.32 | $0.51 | — |
| 2022-01-05 | 0.31 | $0.51 | — |
| 2022-01-04 | 0.31 | $0.51 | — |
| 2022-01-03 | 0.30 | $0.51 | — |
| 2021-12-31 | 0.29 | $0.51 | 200 |
| 2021-12-30 | 0.28 | $0.35 | — |
| 2021-12-29 | 0.28 | $0.35 | 100 |
| 2021-12-28 | 0.28 | $0.35 | 2051 |
| 2021-12-27 | 0.28 | $0.00 | — |
| 2021-12-23 | 0.33 | $0.00 | — |
| 2021-12-22 | 0.39 | $0.00 | — |
| 2021-12-21 | 0.44 | $0.00 | 3250 |
| 2021-12-20 | 0.49 | $0.35 | — |
| 2021-12-17 | 0.50 | $0.35 | — |
| 2021-12-16 | 0.50 | $0.35 | — |
| 2021-12-15 | 0.51 | $0.35 | — |
| 2021-12-14 | 0.52 | $0.35 | — |
| 2021-12-13 | 0.53 | $0.35 | — |
| 2021-12-10 | 0.54 | $0.35 | — |
| 2021-12-09 | 0.55 | $0.35 | — |
| 2021-12-08 | 0.55 | $0.35 | — |
| 2021-12-07 | 0.56 | $0.35 | — |
| 2021-12-06 | 0.57 | $0.35 | — |
| 2021-12-03 | 0.58 | $0.35 | — |
| 2021-12-02 | 0.60 | $0.35 | — |
| 2021-12-01 | 0.61 | $0.35 | — |
| 2021-11-30 | 0.65 | $0.35 | 300 |
| 2021-11-29 | 0.68 | $0.34 | 1014 |
| 2021-11-26 | 0.71 | $1.05 | 100 |
| 2021-11-24 | 0.74 | $1.10 | 500 |
| 2021-11-23 | 0.76 | $1.01 | 2953 |
| 2021-11-22 | 0.74 | $1.00 | 11164 |
| 2021-11-19 | 0.75 | $0.51 | 750 |
| 2021-11-18 | 0.78 | $0.51 | — |
| 2021-11-17 | 0.80 | $0.51 | 250 |
| 2021-11-16 | 0.83 | $0.51 | — |
| 2021-11-15 | 0.84 | $0.51 | 1000 |
| 2021-11-12 | 0.86 | $0.56 | 1000 |
| 2021-11-11 | 0.87 | $0.51 | — |
| 2021-11-10 | 0.88 | $0.51 | — |
| 2021-11-09 | 0.90 | $0.51 | 1000 |
| 2021-11-08 | 0.90 | $0.51 | — |
| 2021-11-05 | 0.90 | $0.51 | 2979 |
| 2021-11-04 | 0.89 | $0.81 | 2750 |
| 2021-11-03 | 0.87 | $0.60 | 1648 |
| 2021-11-02 | 0.86 | $1.00 | — |
| 2021-11-01 | 0.83 | $1.00 | — |
| 2021-10-29 | 0.82 | $1.00 | 500 |
| 2021-10-28 | 0.80 | $1.55 | 300 |
| 2021-10-27 | 0.76 | $1.50 | 300 |
| 2021-10-26 | 0.73 | $0.75 | 250 |
| 2021-10-25 | 0.73 | $1.10 | — |
| 2021-10-22 | 0.71 | $1.10 | 300 |
| 2021-10-21 | 0.67 | $1.00 | 200 |
| 2021-10-20 | 0.63 | $1.06 | 3250 |
| 2021-10-19 | 0.58 | $0.81 | 1659 |
| 2021-10-18 | 0.54 | $0.80 | — |
| 2021-10-15 | 0.51 | $0.80 | 501 |
| 2021-10-14 | 0.47 | $0.78 | — |
| 2021-10-13 | 0.44 | $0.78 | 4000 |
| 2021-10-12 | 0.41 | $0.56 | 3450 |
| 2021-10-11 | 0.38 | $0.40 | — |
| 2021-10-08 | 0.37 | $0.40 | — |
| 2021-10-07 | 0.35 | $0.40 | — |
| 2021-10-06 | 0.34 | $0.40 | — |
| 2021-10-05 | 0.32 | $0.40 | 2950 |
| 2021-10-04 | 0.31 | $0.75 | — |
| 2021-10-01 | 0.28 | $0.75 | — |
| 2021-09-30 | 0.24 | $0.75 | — |
| 2021-09-29 | 0.21 | $0.75 | — |
| 2021-09-28 | 0.18 | $0.75 | — |
| 2021-09-27 | 0.15 | $0.75 | 100 |
| 2021-09-24 | 0.11 | $0.38 | 2000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.12 | $0.10 | — |
| 2021-09-13 | 0.14 | $0.10 | — |
| 2021-09-10 | 0.16 | $0.10 | — |
| 2021-09-09 | 0.19 | $0.10 | — |
| 2021-09-08 | 0.21 | $0.10 | — |
| 2021-09-07 | 0.23 | $0.10 | — |
| 2021-09-03 | 0.26 | $0.10 | — |
| 2021-09-02 | 0.28 | $0.10 | — |
| 2021-09-01 | 0.31 | $0.10 | — |
| 2021-08-31 | 0.33 | $0.10 | — |
| 2021-08-30 | 0.35 | $0.10 | — |
| 2021-08-27 | 0.38 | $0.10 | — |
| 2021-08-26 | 0.40 | $0.10 | — |
| 2021-08-25 | 0.42 | $0.10 | — |
| 2021-08-24 | 0.45 | $0.10 | 4159 |
| 2021-08-23 | 0.47 | $0.06 | — |
| 2021-08-20 | 0.50 | $0.06 | — |
| 2021-08-19 | 0.51 | $0.06 | — |
| 2021-08-18 | 0.55 | $0.06 | 150 |
| 2021-08-17 | 0.56 | $0.58 | — |
| 2021-08-16 | 0.55 | $0.58 | — |
| 2021-08-13 | 0.54 | $0.58 | — |
| 2021-08-12 | 0.53 | $0.58 | — |
| 2021-08-11 | 0.52 | $0.58 | — |
| 2021-08-10 | 0.52 | $0.58 | — |
| 2021-08-09 | 0.52 | $0.58 | — |
| 2021-08-06 | 0.52 | $0.58 | — |
| 2021-08-05 | 0.51 | $0.58 | — |
| 2021-08-04 | 0.50 | $0.58 | — |
| 2021-08-03 | 0.49 | $0.58 | — |
| 2021-08-02 | 0.48 | $0.58 | — |
| 2021-07-30 | 0.47 | $0.58 | — |
| 2021-07-29 | 0.46 | $0.58 | — |
| 2021-07-28 | 0.45 | $0.58 | — |
| 2021-07-27 | 0.44 | $0.58 | — |
| 2021-07-26 | 0.43 | $0.58 | 1610 |
| 2021-07-23 | 0.45 | $0.38 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2518
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2518 |
| 2026-07-16 | 0.00 | $0.00 | 2518 |
| 2026-07-15 | 0.00 | $0.00 | 2518 |
| 2026-07-14 | 0.00 | $0.00 | 2518 |
| 2026-07-13 | 0.00 | $0.00 | 2518 |
| 2026-07-10 | 0.00 | $0.00 | 2518 |
| 2026-07-09 | 0.00 | $0.00 | 2518 |
| 2026-07-08 | 0.00 | $0.00 | 2518 |
| 2026-07-07 | 0.00 | $0.00 | 2518 |
| 2026-07-06 | 0.00 | $0.00 | 2518 |
| 2026-07-02 | 0.00 | $0.00 | 2518 |
| 2026-07-01 | 0.00 | $0.00 | 2518 |
| 2026-06-30 | 0.00 | $0.00 | 2518 |
| 2026-06-29 | 0.00 | $0.00 | 2518 |
| 2026-06-26 | 0.00 | $0.00 | 2518 |
| 2026-06-25 | 0.00 | $0.00 | 2518 |
| 2026-06-24 | 0.00 | $0.00 | 2518 |
| 2026-06-23 | 0.00 | $0.00 | 2518 |
| 2026-06-22 | 0.00 | $0.00 | 2518 |
| 2026-06-18 | 0.00 | $0.00 | 2518 |
| 2026-06-17 | 0.00 | $0.00 | 2518 |
| 2026-06-16 | 0.00 | $0.00 | 2518 |
| 2026-06-15 | 0.00 | $0.00 | 2518 |
| 2026-06-12 | 0.00 | $0.00 | 2518 |
| 2026-06-11 | 0.00 | $0.00 | 2518 |
| 2026-06-10 | 0.00 | $0.00 | 2518 |
| 2026-06-09 | 0.00 | $0.00 | 2518 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2518 |
| 2026-06-04 | 0.00 | $0.00 | 2518 |
| 2026-06-03 | 0.00 | $0.00 | 2518 |
| 2026-06-02 | 0.00 | $0.00 | 2518 |
| 2026-06-01 | 0.00 | $0.00 | 2518 |
| 2026-05-29 | 0.00 | $0.00 | 2518 |
| 2026-05-28 | 0.00 | $0.00 | 2518 |
| 2026-05-27 | 0.00 | $0.00 | 2518 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2518 |
| 2026-05-21 | 0.00 | $0.00 | 2518 |
| 2026-05-20 | 0.00 | $0.00 | 2518 |
| 2026-05-19 | 0.00 | $0.00 | 2518 |
| 2026-05-18 | 0.00 | $0.00 | 2518 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2518 |
| 2026-05-13 | 0.00 | $0.00 | 2518 |
| 2026-05-12 | 0.00 | $0.00 | 2518 |
| 2026-05-11 | 0.00 | $0.00 | 2518 |
| 2026-05-08 | 0.00 | $0.00 | 2518 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2518 |
| 2026-05-05 | 0.00 | $0.00 | 2518 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2518 |
| 2026-04-30 | 0.00 | $0.00 | 2518 |
| 2026-04-29 | 0.00 | $0.00 | 2518 |
| 2026-04-28 | 0.00 | $0.00 | 2518 |
| 2026-04-27 | 0.00 | $0.00 | 2518 |
| 2026-04-24 | 0.00 | $0.00 | 2518 |
| 2026-04-23 | 0.00 | $0.00 | 2518 |
| 2026-04-22 | 0.00 | $0.00 | 2518 |
| 2026-04-21 | 0.00 | $0.00 | 2518 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2518 |
| 2026-04-16 | 0.00 | $0.00 | 2518 |
| 2026-04-15 | 0.00 | $0.00 | 2518 |
| 2026-04-14 | 0.00 | $0.00 | 2518 |
| 2026-04-13 | 0.00 | $0.00 | 2518 |
| 2026-04-10 | 0.00 | $0.00 | 2518 |
| 2026-04-09 | 0.00 | $0.00 | 2518 |
| 2026-04-08 | 0.00 | $0.00 | 2518 |
| 2026-04-07 | 0.00 | $0.00 | 2518 |
| 2026-04-06 | 0.00 | $0.00 | 2518 |
| 2026-04-02 | 0.00 | $0.00 | 2518 |
| 2026-04-01 | 0.00 | $0.00 | 2518 |
| 2026-03-31 | 0.00 | $0.00 | 2518 |
| 2026-03-30 | 0.00 | $0.00 | 2518 |
| 2026-03-27 | 0.00 | $0.00 | 2518 |
| 2026-03-26 | 0.00 | $0.00 | 2518 |
| 2026-03-25 | 0.00 | $0.00 | 2518 |
| 2026-03-24 | 0.00 | $0.00 | 2518 |
| 2026-03-23 | 0.00 | $0.00 | 2518 |
| 2026-03-20 | 0.00 | $0.00 | 2518 |
| 2026-03-19 | 0.00 | $0.00 | 2518 |
| 2026-03-18 | 0.00 | $0.00 | 2518 |
| 2026-03-17 | 0.00 | $0.00 | 2518 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2518 |
| 2026-03-12 | 0.00 | $0.00 | 2518 |
| 2026-03-11 | 0.00 | $0.00 | 2518 |
| 2026-03-10 | 0.00 | $0.00 | 2518 |
| 2026-03-09 | 0.00 | $0.00 | 2518 |
| 2026-03-06 | 0.00 | $0.00 | 2518 |
| 2026-03-05 | 0.00 | $0.00 | 2518 |
| 2026-03-04 | 0.00 | $0.00 | 2518 |
| 2026-03-03 | 0.00 | $0.00 | 2518 |
| 2026-03-02 | 0.00 | $0.00 | 2518 |
| 2026-02-27 | 0.00 | $0.00 | 2518 |
| 2026-02-26 | 0.00 | $0.00 | 2518 |
| 2026-02-25 | 0.00 | $0.00 | 2518 |
| 2026-02-24 | 0.00 | $0.00 | 2518 |
| 2026-02-23 | 0.00 | $0.00 | 2518 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2518 |
| 2026-02-04 | 0.00 | $0.00 | 2518 |
| 2026-02-03 | 0.00 | $0.00 | 2518 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2518 |
| 2026-01-28 | 0.00 | $0.00 | 2518 |
| 2026-01-27 | 0.00 | $0.00 | 2518 |
| 2026-01-26 | 0.00 | $0.00 | 2518 |
| 2026-01-23 | 0.00 | $0.00 | 2518 |
| 2026-01-22 | 0.00 | $0.00 | 2518 |
| 2026-01-21 | 0.00 | $0.00 | 2518 |
| 2026-01-20 | 0.00 | $0.00 | 2518 |
| 2026-01-16 | 0.00 | $0.00 | 2518 |
| 2026-01-15 | 0.00 | $0.00 | 2518 |
| 2026-01-14 | 0.00 | $0.00 | 2518 |
| 2026-01-13 | 0.00 | $0.00 | 2518 |
| 2026-01-12 | 0.00 | $0.00 | 2518 |
| 2026-01-09 | 0.00 | $0.00 | 2518 |
| 2026-01-08 | 0.00 | $0.00 | 2518 |
| 2026-01-07 | 0.00 | $0.00 | 2518 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2518 |
| 2026-01-02 | 0.00 | $0.00 | 2518 |
| 2025-12-31 | 0.00 | $0.00 | 2518 |
| 2025-12-30 | 0.00 | $0.00 | 2518 |
| 2025-12-29 | 0.00 | $0.00 | 11216 |
| 2025-12-26 | 0.00 | $0.00 | 2518 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2518 |
| 2025-12-22 | 0.00 | $0.00 | 2518 |
| 2025-12-19 | 0.00 | $0.00 | 2518 |
| 2025-12-18 | 0.00 | $0.00 | 2518 |
| 2025-12-17 | 0.00 | $0.00 | 2518 |
| 2025-12-16 | 0.00 | $0.00 | 2518 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2518 |
| 2025-12-05 | 0.00 | $0.00 | 2518 |
| 2025-12-04 | 0.00 | $0.00 | 2518 |
| 2025-12-03 | 0.00 | $0.00 | 2518 |
| 2025-12-02 | 0.00 | $0.00 | 2518 |
| 2025-12-01 | 0.00 | $0.00 | 2518 |
| 2025-11-28 | 0.00 | $0.00 | 2518 |
| 2025-11-26 | 0.00 | $0.00 | 2518 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2518 |
| 2025-11-21 | 0.00 | $0.00 | 2518 |
| 2025-11-20 | 0.00 | $0.00 | 2518 |
| 2025-11-19 | 0.00 | $0.00 | 2518 |
| 2025-11-18 | 0.00 | $0.00 | 2518 |
| 2025-11-17 | 0.00 | $0.00 | 2518 |
| 2025-11-14 | 0.00 | $0.00 | 2518 |
| 2025-11-13 | 0.00 | $0.00 | 2518 |
| 2025-11-12 | 0.00 | $0.00 | 2518 |
| 2025-11-11 | 0.00 | $0.00 | 2518 |
| 2025-11-10 | 0.00 | $0.00 | 2518 |
| 2025-11-07 | 0.00 | $0.00 | 2518 |
| 2025-11-06 | 0.00 | $0.00 | 2518 |
| 2025-11-05 | 0.00 | $0.00 | 2518 |
| 2025-11-04 | 0.00 | $0.00 | 2518 |
| 2025-11-03 | 0.00 | $0.00 | 2518 |
| 2025-10-31 | 0.00 | $0.00 | 2518 |
| 2025-10-30 | 0.00 | $0.00 | 2518 |
| 2025-10-29 | 0.00 | $0.00 | 2518 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2518 |
| 2025-09-23 | 0.00 | $0.00 | 2518 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2518 |
| 2025-08-21 | 0.00 | $0.00 | 2518 |
| 2025-08-20 | 0.00 | $0.00 | 2518 |
| 2025-08-19 | 0.00 | $0.00 | 2518 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2518 |
| 2025-07-25 | 0.00 | $0.00 | 2518 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2518 |
| 2025-07-18 | 0.00 | $0.00 | 2518 |
| 2025-07-17 | 0.00 | $0.00 | 2518 |
| 2025-07-16 | 0.00 | $0.00 | 2518 |
| 2025-07-15 | 0.00 | $0.00 | 2518 |
| 2025-07-14 | 0.00 | $0.00 | 2518 |
| 2025-07-11 | 0.00 | $0.00 | 2518 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2518 |
| 2025-07-08 | 0.00 | $0.00 | 2518 |
| 2025-07-07 | 0.00 | $0.00 | 2518 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2518 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2518 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2518 |
| 2025-05-21 | 0.00 | $0.00 | 2518 |
| 2025-05-20 | 0.00 | $0.00 | 2518 |
| 2025-05-19 | 0.00 | $0.00 | 2518 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2518 |
| 2025-05-14 | 0.00 | $0.00 | 2518 |
| 2025-05-13 | 0.00 | $0.00 | 2518 |
| 2025-05-12 | 0.00 | $0.00 | 2518 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2518 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2518 |
| 2025-04-30 | 0.00 | $0.00 | 2518 |
| 2025-04-29 | 0.00 | $0.00 | 2518 |
| 2025-04-28 | 0.00 | $0.00 | 2518 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2518 |
| 2025-04-23 | 0.00 | $0.00 | 2518 |
| 2025-04-22 | 0.00 | $0.00 | 2518 |
| 2025-04-21 | 0.00 | $0.00 | 2518 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2518 |
| 2025-04-15 | 0.00 | $0.00 | 2518 |
| 2025-04-14 | 0.00 | $0.00 | 2518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2518 |
| 2025-04-09 | 0.00 | $0.00 | 2518 |
| 2025-04-08 | 0.00 | $0.00 | 2518 |
| 2025-04-07 | 0.00 | $0.00 | 2518 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2518 |
| 2025-04-02 | 0.00 | $0.00 | 2518 |
| 2025-04-01 | 0.00 | $0.00 | 2518 |
| 2025-03-31 | 0.00 | $0.00 | 2518 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2518 |
| 2025-03-26 | 0.00 | $0.00 | 2518 |
| 2025-03-25 | 0.00 | $0.00 | 2518 |
| 2025-03-24 | 0.00 | $0.00 | 2518 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2518 |
| 2025-03-19 | 0.00 | $0.00 | 2518 |
| 2025-03-18 | 0.00 | $0.00 | 2518 |
| 2025-03-17 | 0.00 | $0.00 | 2518 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2518 |
| 2025-03-12 | 0.00 | $0.00 | 2518 |
| 2025-03-11 | 0.00 | $0.00 | 2518 |
| 2025-03-10 | 0.00 | $0.00 | 2518 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2518 |
| 2025-03-05 | 0.00 | $0.00 | 2518 |
| 2025-03-04 | 0.00 | $0.00 | 2518 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2518 |
| 2025-02-26 | 0.00 | $0.00 | 2518 |
| 2025-02-25 | 0.00 | $0.00 | 2518 |
| 2025-02-24 | 0.00 | $0.00 | 2518 |
| 2025-02-21 | 0.00 | $0.00 | 2518 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2518 |
| 2025-02-18 | 0.00 | $0.00 | 2518 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2518 |
| 2025-02-12 | 0.00 | $0.00 | 2518 |
| 2025-02-11 | 0.00 | $0.00 | 2518 |
| 2025-02-10 | 0.00 | $0.00 | 2518 |
| 2025-02-07 | 0.00 | $0.00 | 2518 |
| 2025-02-06 | 0.00 | $0.00 | 2518 |
| 2025-02-05 | 0.00 | $0.00 | 2518 |
| 2025-02-04 | 0.00 | $0.00 | 2518 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2518 |
| 2025-01-29 | 0.00 | $0.00 | 2518 |
| 2025-01-28 | 0.00 | $0.00 | 2518 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2518 |
| 2025-01-22 | 0.00 | $0.00 | 2518 |
| 2025-01-21 | 0.00 | $0.00 | 2518 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2518 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2518 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2518 |
| 2025-01-07 | 0.00 | $0.00 | 2518 |
| 2025-01-06 | 0.00 | $0.00 | 2518 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2518 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2518 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2518 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2518 |
| 2024-12-20 | 0.00 | $0.00 | 2518 |
| 2024-12-19 | 0.00 | $0.00 | 2518 |
| 2024-12-18 | 0.00 | $0.00 | 2518 |
| 2024-12-17 | 0.00 | $0.00 | 2518 |
| 2024-12-16 | 0.00 | $0.00 | 2518 |
| 2024-12-13 | 0.00 | $0.00 | 2518 |
| 2024-12-12 | 0.00 | $0.00 | 2518 |
| 2024-12-11 | 0.00 | $0.00 | 2518 |
| 2024-12-10 | 0.00 | $0.00 | 2518 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2518 |
| 2024-12-04 | 0.00 | $0.00 | 2518 |
| 2024-12-03 | 0.00 | $0.00 | 2518 |
| 2024-12-02 | 0.00 | $0.00 | 2518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2518 |
| 2024-11-25 | 0.00 | $0.00 | 2518 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 316 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 2518 |
| 2024-02-23 | 0.01 | $0.02 | 1800 |
| 2024-02-22 | 0.00 | $0.00 | 3950 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 700 |
| 2024-02-16 | 0.01 | $0.00 | 700 |
| 2024-02-15 | 0.01 | $0.00 | 1700 |
| 2024-02-14 | 0.01 | $0.00 | 400 |
| 2024-02-13 | 0.01 | $0.00 | 1000 |
| 2024-02-12 | 0.01 | $0.00 | 100 |
| 2024-02-09 | 0.01 | $0.03 | 400 |
| 2024-02-08 | 0.00 | $0.00 | 400 |
| 2024-02-07 | 0.00 | $0.00 | 3800 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 100 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2500 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.03 | $0.01 | — |
| 2023-11-09 | 0.03 | $0.01 | — |
| 2023-11-08 | 0.03 | $0.01 | — |
| 2023-11-07 | 0.03 | $0.01 | — |
| 2023-11-06 | 0.04 | $0.01 | — |
| 2023-11-03 | 0.04 | $0.01 | — |
| 2023-11-02 | 0.04 | $0.01 | — |
| 2023-11-01 | 0.05 | $0.01 | 3000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | — |
| 2023-08-31 | 0.03 | $0.05 | — |
| 2023-08-30 | 0.03 | $0.05 | — |
| 2023-08-29 | 0.03 | $0.05 | 10000 |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.04 | $0.02 | — |
| 2023-08-11 | 0.04 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | — |
| 2023-08-09 | 0.04 | $0.02 | 2500 |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-04 | 0.04 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | — |
| 2023-08-02 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | — |
| 2023-07-31 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.03 | $0.05 | — |
| 2023-07-17 | 0.03 | $0.05 | — |
| 2023-07-14 | 0.03 | $0.05 | — |
| 2023-07-13 | 0.03 | $0.05 | — |
| 2023-07-12 | 0.03 | $0.05 | — |
| 2023-07-11 | 0.03 | $0.05 | 10000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 3000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 19795 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.04 | $0.02 | — |
| 2023-06-08 | 0.04 | $0.02 | — |
| 2023-06-07 | 0.04 | $0.02 | 200 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | — |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.05 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | — |
| 2023-05-30 | 0.05 | $0.03 | — |
| 2023-05-26 | 0.05 | $0.03 | — |
| 2023-05-25 | 0.05 | $0.03 | 10000 |
| 2023-05-24 | 0.05 | $0.02 | — |
| 2023-05-23 | 0.06 | $0.02 | — |
| 2023-05-22 | 0.06 | $0.02 | — |
| 2023-05-19 | 0.06 | $0.02 | — |
| 2023-05-18 | 0.07 | $0.02 | — |
| 2023-05-17 | 0.07 | $0.02 | — |
| 2023-05-16 | 0.08 | $0.02 | — |
| 2023-05-15 | 0.09 | $0.02 | 12795 |
| 2023-05-12 | 0.09 | $0.05 | — |
| 2023-05-11 | 0.10 | $0.05 | — |
| 2023-05-10 | 0.10 | $0.05 | — |
| 2023-05-09 | 0.11 | $0.05 | — |
| 2023-05-08 | 0.11 | $0.05 | — |
| 2023-05-05 | 0.12 | $0.05 | — |
| 2023-05-04 | 0.13 | $0.05 | — |
| 2023-05-03 | 0.14 | $0.05 | — |
| 2023-05-02 | 0.15 | $0.05 | 24250 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.17 | $0.15 | — |
| 2023-04-17 | 0.17 | $0.15 | — |
| 2023-04-14 | 0.17 | $0.15 | — |
| 2023-04-13 | 0.17 | $0.15 | — |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.18 | $0.15 | 3604 |
| 2023-04-10 | 0.18 | $0.16 | 10000 |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | 2500 |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.19 | $0.18 | — |
| 2022-10-26 | 0.19 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | — |
| 2022-10-10 | 0.19 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | — |
| 2022-10-06 | 0.20 | $0.18 | — |
| 2022-10-05 | 0.20 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | — |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | — |
| 2022-08-03 | 0.21 | $0.20 | — |
| 2022-08-02 | 0.21 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | — |
| 2022-07-29 | 0.22 | $0.20 | — |
| 2022-07-28 | 0.22 | $0.20 | — |
| 2022-07-27 | 0.22 | $0.20 | — |
| 2022-07-26 | 0.22 | $0.20 | — |
| 2022-07-25 | 0.22 | $0.20 | — |
| 2022-07-22 | 0.23 | $0.20 | 5000 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | 1248 |
| 2022-05-25 | 0.23 | $0.20 | — |
| 2022-05-24 | 0.23 | $0.20 | — |
| 2022-05-23 | 0.23 | $0.20 | — |
| 2022-05-20 | 0.24 | $0.20 | 2000 |
| 2022-05-19 | 0.24 | $0.30 | — |
| 2022-05-18 | 0.23 | $0.30 | 155 |
| 2022-05-17 | 0.23 | $0.20 | — |
| 2022-05-16 | 0.23 | $0.20 | — |
| 2022-05-13 | 0.23 | $0.20 | — |
| 2022-05-12 | 0.23 | $0.20 | 9000 |
| 2022-05-11 | 0.24 | $0.20 | — |
| 2022-05-10 | 0.24 | $0.20 | — |
| 2022-05-09 | 0.25 | $0.20 | — |
| 2022-05-06 | 0.25 | $0.20 | — |
| 2022-05-05 | 0.26 | $0.20 | — |
| 2022-05-04 | 0.26 | $0.20 | — |
| 2022-05-03 | 0.27 | $0.20 | — |
| 2022-05-02 | 0.28 | $0.20 | — |
| 2022-04-29 | 0.29 | $0.20 | — |
| 2022-04-28 | 0.29 | $0.20 | — |
| 2022-04-27 | 0.30 | $0.20 | 15000 |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.32 | $0.30 | — |
| 2022-04-20 | 0.32 | $0.30 | — |
| 2022-04-19 | 0.32 | $0.30 | — |
| 2022-04-18 | 0.33 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | — |
| 2022-04-12 | 0.34 | $0.30 | — |
| 2022-04-11 | 0.34 | $0.30 | — |
| 2022-04-08 | 0.34 | $0.30 | — |
| 2022-04-07 | 0.35 | $0.30 | — |
| 2022-04-06 | 0.35 | $0.30 | — |
| 2022-04-05 | 0.36 | $0.30 | — |
| 2022-04-04 | 0.37 | $0.30 | — |
| 2022-04-01 | 0.37 | $0.30 | — |
| 2022-03-31 | 0.38 | $0.30 | — |
| 2022-03-30 | 0.39 | $0.30 | — |
| 2022-03-29 | 0.40 | $0.30 | — |
| 2022-03-28 | 0.41 | $0.30 | — |
| 2022-03-25 | 0.42 | $0.30 | — |
| 2022-03-24 | 0.43 | $0.30 | — |
| 2022-03-23 | 0.45 | $0.30 | 6000 |
| 2022-03-22 | 0.46 | $0.41 | — |
| 2022-03-21 | 0.47 | $0.41 | 6500 |
| 2022-03-18 | 0.48 | $0.63 | 1525 |
| 2022-03-17 | 0.46 | $0.53 | — |
| 2022-03-16 | 0.45 | $0.53 | — |
| 2022-03-15 | 0.45 | $0.53 | — |
| 2022-03-14 | 0.44 | $0.53 | — |
| 2022-03-11 | 0.43 | $0.53 | — |
| 2022-03-10 | 0.42 | $0.53 | — |
| 2022-03-09 | 0.40 | $0.53 | — |
| 2022-03-08 | 0.39 | $0.53 | 1800 |
| 2022-03-07 | 0.38 | $0.45 | — |
| 2022-03-04 | 0.37 | $0.45 | — |
| 2022-03-03 | 0.36 | $0.45 | — |
| 2022-03-02 | 0.35 | $0.45 | — |
| 2022-03-01 | 0.34 | $0.45 | — |
| 2022-02-28 | 0.33 | $0.45 | 11225 |
| 2022-02-25 | 0.31 | $0.32 | — |
| 2022-02-24 | 0.31 | $0.32 | — |
| 2022-02-23 | 0.31 | $0.32 | — |
| 2022-02-22 | 0.31 | $0.32 | — |
| 2022-02-18 | 0.31 | $0.32 | — |
| 2022-02-17 | 0.31 | $0.32 | — |
| 2022-02-16 | 0.31 | $0.32 | — |
| 2022-02-15 | 0.31 | $0.32 | — |
| 2022-02-14 | 0.31 | $0.32 | — |
| 2022-02-11 | 0.31 | $0.32 | — |
| 2022-02-10 | 0.31 | $0.32 | — |
| 2022-02-09 | 0.31 | $0.32 | — |
| 2022-02-08 | 0.31 | $0.32 | 500 |
| 2022-02-07 | 0.30 | $0.27 | — |
| 2022-02-04 | 0.31 | $0.27 | — |
| 2022-02-03 | 0.31 | $0.27 | — |
| 2022-02-02 | 0.32 | $0.27 | — |
| 2022-02-01 | 0.32 | $0.27 | — |
| 2022-01-31 | 0.33 | $0.27 | — |
| 2022-01-28 | 0.34 | $0.27 | — |
| 2022-01-27 | 0.34 | $0.27 | — |
| 2022-01-26 | 0.35 | $0.27 | — |
| 2022-01-25 | 0.36 | $0.27 | — |
| 2022-01-24 | 0.37 | $0.27 | — |
| 2022-01-21 | 0.38 | $0.26 | 100 |
| 2022-01-20 | 0.40 | $0.26 | — |
| 2022-01-19 | 0.41 | $0.26 | — |
| 2022-01-18 | 0.43 | $0.26 | 100 |
| 2022-01-14 | 0.44 | $0.51 | — |
| 2022-01-13 | 0.44 | $0.51 | — |
| 2022-01-12 | 0.43 | $0.51 | — |
| 2022-01-11 | 0.42 | $0.51 | 3612 |
| 2022-01-10 | 0.41 | $0.51 | — |
| 2022-01-07 | 0.40 | $0.51 | — |
| 2022-01-06 | 0.39 | $0.51 | — |
| 2022-01-05 | 0.37 | $0.51 | — |
| 2022-01-04 | 0.36 | $0.51 | — |
| 2022-01-03 | 0.34 | $0.51 | — |
| 2021-12-31 | 0.33 | $0.51 | 200 |
| 2021-12-30 | 0.31 | $0.35 | — |
| 2021-12-29 | 0.30 | $0.35 | 100 |
| 2021-12-28 | 0.30 | $0.35 | 2051 |
| 2021-12-27 | 0.29 | $0.00 | — |
| 2021-12-23 | 0.32 | $0.00 | — |
| 2021-12-22 | 0.36 | $0.00 | — |
| 2021-12-21 | 0.39 | $0.00 | 3250 |
| 2021-12-20 | 0.44 | $0.35 | — |
| 2021-12-17 | 0.44 | $0.35 | — |
| 2021-12-16 | 0.45 | $0.35 | — |
| 2021-12-15 | 0.47 | $0.35 | — |
| 2021-12-14 | 0.48 | $0.35 | — |
| 2021-12-13 | 0.49 | $0.35 | — |
| 2021-12-10 | 0.50 | $0.35 | — |
| 2021-12-09 | 0.52 | $0.35 | — |
| 2021-12-08 | 0.54 | $0.35 | — |
| 2021-12-07 | 0.56 | $0.35 | — |
| 2021-12-06 | 0.58 | $0.35 | — |
| 2021-12-03 | 0.60 | $0.35 | — |
| 2021-12-02 | 0.63 | $0.35 | — |
| 2021-12-01 | 0.66 | $0.35 | — |
| 2021-11-30 | 0.69 | $0.35 | 300 |
| 2021-11-29 | 0.73 | $0.34 | 1014 |
| 2021-11-26 | 0.77 | $1.05 | 100 |
| 2021-11-24 | 0.74 | $1.10 | 500 |
| 2021-11-23 | 0.70 | $1.01 | 2953 |
| 2021-11-22 | 0.67 | $1.00 | 11164 |
| 2021-11-19 | 0.63 | $0.51 | 750 |
| 2021-11-18 | 0.65 | $0.51 | — |
| 2021-11-17 | 0.66 | $0.51 | 250 |
| 2021-11-16 | 0.68 | $0.51 | — |
| 2021-11-15 | 0.70 | $0.51 | 1000 |
| 2021-11-12 | 0.71 | $0.56 | 1000 |
| 2021-11-11 | 0.73 | $0.51 | — |
| 2021-11-10 | 0.75 | $0.51 | — |
| 2021-11-09 | 0.78 | $0.51 | 1000 |
| 2021-11-08 | 0.81 | $0.51 | — |
| 2021-11-05 | 0.84 | $0.51 | 2979 |
| 2021-11-04 | 0.87 | $0.81 | 2750 |
| 2021-11-03 | 0.88 | $0.60 | 1648 |
| 2021-11-02 | 0.91 | $1.00 | — |
| 2021-11-01 | 0.90 | $1.00 | — |
| 2021-10-29 | 0.89 | $1.00 | 500 |
| 2021-10-28 | 0.88 | $1.55 | 300 |
| 2021-10-27 | 0.81 | $1.50 | 300 |
| 2021-10-26 | 0.74 | $0.75 | 250 |
| 2021-10-25 | 0.74 | $1.10 | — |
| 2021-10-22 | 0.70 | $1.10 | 300 |
| 2021-10-21 | 0.66 | $1.00 | 200 |
| 2021-10-20 | 0.62 | $1.06 | 3250 |
| 2021-10-19 | 0.57 | $0.81 | 1659 |
| 2021-10-18 | 0.55 | $0.80 | — |
| 2021-10-15 | 0.52 | $0.80 | 501 |
| 2021-10-14 | 0.49 | $0.78 | — |
| 2021-10-13 | 0.46 | $0.78 | 4000 |
| 2021-10-12 | 0.43 | $0.56 | 3450 |
| 2021-10-11 | 0.41 | $0.40 | — |
| 2021-10-08 | 0.42 | $0.40 | — |
| 2021-10-07 | 0.42 | $0.40 | — |
| 2021-10-06 | 0.42 | $0.40 | — |
| 2021-10-05 | 0.42 | $0.40 | 2950 |
| 2021-10-04 | 0.42 | $0.75 | — |
| 2021-10-01 | 0.39 | $0.75 | — |
| 2021-09-30 | 0.35 | $0.75 | — |
| 2021-09-29 | 0.31 | $0.75 | — |
| 2021-09-28 | 0.26 | $0.75 | — |
| 2021-09-27 | 0.21 | $0.75 | 100 |
| 2021-09-24 | 0.16 | $0.38 | 2000 |
| 2021-09-23 | 0.13 | $0.10 | — |
| 2021-09-22 | 0.14 | $0.10 | — |
| 2021-09-21 | 0.14 | $0.10 | — |
| 2021-09-20 | 0.14 | $0.10 | — |
| 2021-09-17 | 0.15 | $0.10 | — |
| 2021-09-16 | 0.15 | $0.10 | — |
| 2021-09-15 | 0.16 | $0.10 | — |
| 2021-09-14 | 0.16 | $0.10 | — |
| 2021-09-13 | 0.17 | $0.10 | — |
| 2021-09-10 | 0.18 | $0.10 | — |
| 2021-09-09 | 0.19 | $0.10 | — |
| 2021-09-08 | 0.20 | $0.10 | — |
| 2021-09-07 | 0.21 | $0.10 | — |
| 2021-09-03 | 0.22 | $0.10 | — |
| 2021-09-02 | 0.23 | $0.10 | — |
| 2021-09-01 | 0.24 | $0.10 | — |
| 2021-08-31 | 0.26 | $0.10 | — |
| 2021-08-30 | 0.27 | $0.10 | — |
| 2021-08-27 | 0.29 | $0.10 | — |
| 2021-08-26 | 0.31 | $0.10 | — |
| 2021-08-25 | 0.33 | $0.10 | — |
| 2021-08-24 | 0.36 | $0.10 | 4159 |
| 2021-08-23 | 0.39 | $0.06 | — |
| 2021-08-20 | 0.42 | $0.06 | — |
| 2021-08-19 | 0.46 | $0.06 | — |
| 2021-08-18 | 0.50 | $0.06 | 150 |
| 2021-08-17 | 0.55 | $0.58 | — |
| 2021-08-16 | 0.55 | $0.58 | — |
| 2021-08-13 | 0.54 | $0.58 | — |
| 2021-08-12 | 0.54 | $0.58 | — |
| 2021-08-11 | 0.54 | $0.58 | — |
| 2021-08-10 | 0.53 | $0.58 | — |
| 2021-08-09 | 0.53 | $0.58 | — |
| 2021-08-06 | 0.52 | $0.58 | — |
| 2021-08-05 | 0.52 | $0.58 | — |
| 2021-08-04 | 0.51 | $0.58 | — |
| 2021-08-03 | 0.51 | $0.58 | — |
| 2021-08-02 | 0.50 | $0.58 | — |
| 2021-07-30 | 0.49 | $0.58 | — |
| 2021-07-29 | 0.48 | $0.58 | — |
| 2021-07-28 | 0.47 | $0.58 | — |
| 2021-07-27 | 0.46 | $0.58 | — |
| 2021-07-26 | 0.45 | $0.58 | 1610 |
| 2021-07-23 | 0.43 | $0.38 | 300 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2518
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2518 |
| 2026-07-16 | 0.00 | $0.00 | 2518 |
| 2026-07-15 | 0.00 | $0.00 | 2518 |
| 2026-07-14 | 0.00 | $0.00 | 2518 |
| 2026-07-13 | 0.00 | $0.00 | 2518 |
| 2026-07-10 | 0.00 | $0.00 | 2518 |
| 2026-07-09 | 0.00 | $0.00 | 2518 |
| 2026-07-08 | 0.00 | $0.00 | 2518 |
| 2026-07-07 | 0.00 | $0.00 | 2518 |
| 2026-07-06 | 0.00 | $0.00 | 2518 |
| 2026-07-02 | 0.00 | $0.00 | 2518 |
| 2026-07-01 | 0.00 | $0.00 | 2518 |
| 2026-06-30 | 0.00 | $0.00 | 2518 |
| 2026-06-29 | 0.00 | $0.00 | 2518 |
| 2026-06-26 | 0.00 | $0.00 | 2518 |
| 2026-06-25 | 0.00 | $0.00 | 2518 |
| 2026-06-24 | 0.00 | $0.00 | 2518 |
| 2026-06-23 | 0.00 | $0.00 | 2518 |
| 2026-06-22 | 0.00 | $0.00 | 2518 |
| 2026-06-18 | 0.00 | $0.00 | 2518 |
| 2026-06-17 | 0.00 | $0.00 | 2518 |
| 2026-06-16 | 0.00 | $0.00 | 2518 |
| 2026-06-15 | 0.00 | $0.00 | 2518 |
| 2026-06-12 | 0.00 | $0.00 | 2518 |
| 2026-06-11 | 0.00 | $0.00 | 2518 |
| 2026-06-10 | 0.00 | $0.00 | 2518 |
| 2026-06-09 | 0.00 | $0.00 | 2518 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2518 |
| 2026-06-04 | 0.00 | $0.00 | 2518 |
| 2026-06-03 | 0.00 | $0.00 | 2518 |
| 2026-06-02 | 0.00 | $0.00 | 2518 |
| 2026-06-01 | 0.00 | $0.00 | 2518 |
| 2026-05-29 | 0.00 | $0.00 | 2518 |
| 2026-05-28 | 0.00 | $0.00 | 2518 |
| 2026-05-27 | 0.00 | $0.00 | 2518 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2518 |
| 2026-05-21 | 0.00 | $0.00 | 2518 |
| 2026-05-20 | 0.00 | $0.00 | 2518 |
| 2026-05-19 | 0.00 | $0.00 | 2518 |
| 2026-05-18 | 0.00 | $0.00 | 2518 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2518 |
| 2026-05-13 | 0.00 | $0.00 | 2518 |
| 2026-05-12 | 0.00 | $0.00 | 2518 |
| 2026-05-11 | 0.00 | $0.00 | 2518 |
| 2026-05-08 | 0.00 | $0.00 | 2518 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2518 |
| 2026-05-05 | 0.00 | $0.00 | 2518 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2518 |
| 2026-04-30 | 0.00 | $0.00 | 2518 |
| 2026-04-29 | 0.00 | $0.00 | 2518 |
| 2026-04-28 | 0.00 | $0.00 | 2518 |
| 2026-04-27 | 0.00 | $0.00 | 2518 |
| 2026-04-24 | 0.00 | $0.00 | 2518 |
| 2026-04-23 | 0.00 | $0.00 | 2518 |
| 2026-04-22 | 0.00 | $0.00 | 2518 |
| 2026-04-21 | 0.00 | $0.00 | 2518 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2518 |
| 2026-04-16 | 0.00 | $0.00 | 2518 |
| 2026-04-15 | 0.00 | $0.00 | 2518 |
| 2026-04-14 | 0.00 | $0.00 | 2518 |
| 2026-04-13 | 0.00 | $0.00 | 2518 |
| 2026-04-10 | 0.00 | $0.00 | 2518 |
| 2026-04-09 | 0.00 | $0.00 | 2518 |
| 2026-04-08 | 0.00 | $0.00 | 2518 |
| 2026-04-07 | 0.00 | $0.00 | 2518 |
| 2026-04-06 | 0.00 | $0.00 | 2518 |
| 2026-04-02 | 0.00 | $0.00 | 2518 |
| 2026-04-01 | 0.00 | $0.00 | 2518 |
| 2026-03-31 | 0.00 | $0.00 | 2518 |
| 2026-03-30 | 0.00 | $0.00 | 2518 |
| 2026-03-27 | 0.00 | $0.00 | 2518 |
| 2026-03-26 | 0.00 | $0.00 | 2518 |
| 2026-03-25 | 0.00 | $0.00 | 2518 |
| 2026-03-24 | 0.00 | $0.00 | 2518 |
| 2026-03-23 | 0.00 | $0.00 | 2518 |
| 2026-03-20 | 0.00 | $0.00 | 2518 |
| 2026-03-19 | 0.00 | $0.00 | 2518 |
| 2026-03-18 | 0.00 | $0.00 | 2518 |
| 2026-03-17 | 0.00 | $0.00 | 2518 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2518 |
| 2026-03-12 | 0.00 | $0.00 | 2518 |
| 2026-03-11 | 0.00 | $0.00 | 2518 |
| 2026-03-10 | 0.00 | $0.00 | 2518 |
| 2026-03-09 | 0.00 | $0.00 | 2518 |
| 2026-03-06 | 0.00 | $0.00 | 2518 |
| 2026-03-05 | 0.00 | $0.00 | 2518 |
| 2026-03-04 | 0.00 | $0.00 | 2518 |
| 2026-03-03 | 0.00 | $0.00 | 2518 |
| 2026-03-02 | 0.00 | $0.00 | 2518 |
| 2026-02-27 | 0.00 | $0.00 | 2518 |
| 2026-02-26 | 0.00 | $0.00 | 2518 |
| 2026-02-25 | 0.00 | $0.00 | 2518 |
| 2026-02-24 | 0.00 | $0.00 | 2518 |
| 2026-02-23 | 0.00 | $0.00 | 2518 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2518 |
| 2026-02-04 | 0.00 | $0.00 | 2518 |
| 2026-02-03 | 0.00 | $0.00 | 2518 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2518 |
| 2026-01-28 | 0.00 | $0.00 | 2518 |
| 2026-01-27 | 0.00 | $0.00 | 2518 |
| 2026-01-26 | 0.00 | $0.00 | 2518 |
| 2026-01-23 | 0.00 | $0.00 | 2518 |
| 2026-01-22 | 0.00 | $0.00 | 2518 |
| 2026-01-21 | 0.00 | $0.00 | 2518 |
| 2026-01-20 | 0.00 | $0.00 | 2518 |
| 2026-01-16 | 0.00 | $0.00 | 2518 |
| 2026-01-15 | 0.00 | $0.00 | 2518 |
| 2026-01-14 | 0.00 | $0.00 | 2518 |
| 2026-01-13 | 0.00 | $0.00 | 2518 |
| 2026-01-12 | 0.00 | $0.00 | 2518 |
| 2026-01-09 | 0.00 | $0.00 | 2518 |
| 2026-01-08 | 0.00 | $0.00 | 2518 |
| 2026-01-07 | 0.00 | $0.00 | 2518 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2518 |
| 2026-01-02 | 0.00 | $0.00 | 2518 |
| 2025-12-31 | 0.00 | $0.00 | 2518 |
| 2025-12-30 | 0.00 | $0.00 | 2518 |
| 2025-12-29 | 0.00 | $0.00 | 11216 |
| 2025-12-26 | 0.00 | $0.00 | 2518 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2518 |
| 2025-12-22 | 0.00 | $0.00 | 2518 |
| 2025-12-19 | 0.00 | $0.00 | 2518 |
| 2025-12-18 | 0.00 | $0.00 | 2518 |
| 2025-12-17 | 0.00 | $0.00 | 2518 |
| 2025-12-16 | 0.00 | $0.00 | 2518 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2518 |
| 2025-12-05 | 0.00 | $0.00 | 2518 |
| 2025-12-04 | 0.00 | $0.00 | 2518 |
| 2025-12-03 | 0.00 | $0.00 | 2518 |
| 2025-12-02 | 0.00 | $0.00 | 2518 |
| 2025-12-01 | 0.00 | $0.00 | 2518 |
| 2025-11-28 | 0.00 | $0.00 | 2518 |
| 2025-11-26 | 0.00 | $0.00 | 2518 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2518 |
| 2025-11-21 | 0.00 | $0.00 | 2518 |
| 2025-11-20 | 0.00 | $0.00 | 2518 |
| 2025-11-19 | 0.00 | $0.00 | 2518 |
| 2025-11-18 | 0.00 | $0.00 | 2518 |
| 2025-11-17 | 0.00 | $0.00 | 2518 |
| 2025-11-14 | 0.00 | $0.00 | 2518 |
| 2025-11-13 | 0.00 | $0.00 | 2518 |
| 2025-11-12 | 0.00 | $0.00 | 2518 |
| 2025-11-11 | 0.00 | $0.00 | 2518 |
| 2025-11-10 | 0.00 | $0.00 | 2518 |
| 2025-11-07 | 0.00 | $0.00 | 2518 |
| 2025-11-06 | 0.00 | $0.00 | 2518 |
| 2025-11-05 | 0.00 | $0.00 | 2518 |
| 2025-11-04 | 0.00 | $0.00 | 2518 |
| 2025-11-03 | 0.00 | $0.00 | 2518 |
| 2025-10-31 | 0.00 | $0.00 | 2518 |
| 2025-10-30 | 0.00 | $0.00 | 2518 |
| 2025-10-29 | 0.00 | $0.00 | 2518 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2518 |
| 2025-09-23 | 0.00 | $0.00 | 2518 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2518 |
| 2025-08-21 | 0.00 | $0.00 | 2518 |
| 2025-08-20 | 0.00 | $0.00 | 2518 |
| 2025-08-19 | 0.00 | $0.00 | 2518 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2518 |
| 2025-07-25 | 0.00 | $0.00 | 2518 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2518 |
| 2025-07-18 | 0.00 | $0.00 | 2518 |
| 2025-07-17 | 0.00 | $0.00 | 2518 |
| 2025-07-16 | 0.00 | $0.00 | 2518 |
| 2025-07-15 | 0.00 | $0.00 | 2518 |
| 2025-07-14 | 0.00 | $0.00 | 2518 |
| 2025-07-11 | 0.00 | $0.00 | 2518 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2518 |
| 2025-07-08 | 0.00 | $0.00 | 2518 |
| 2025-07-07 | 0.00 | $0.00 | 2518 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2518 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2518 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2518 |
| 2025-05-21 | 0.00 | $0.00 | 2518 |
| 2025-05-20 | 0.00 | $0.00 | 2518 |
| 2025-05-19 | 0.00 | $0.00 | 2518 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2518 |
| 2025-05-14 | 0.00 | $0.00 | 2518 |
| 2025-05-13 | 0.00 | $0.00 | 2518 |
| 2025-05-12 | 0.00 | $0.00 | 2518 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2518 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2518 |
| 2025-04-30 | 0.00 | $0.00 | 2518 |
| 2025-04-29 | 0.00 | $0.00 | 2518 |
| 2025-04-28 | 0.00 | $0.00 | 2518 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2518 |
| 2025-04-23 | 0.00 | $0.00 | 2518 |
| 2025-04-22 | 0.00 | $0.00 | 2518 |
| 2025-04-21 | 0.00 | $0.00 | 2518 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2518 |
| 2025-04-15 | 0.00 | $0.00 | 2518 |
| 2025-04-14 | 0.00 | $0.00 | 2518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2518 |
| 2025-04-09 | 0.00 | $0.00 | 2518 |
| 2025-04-08 | 0.00 | $0.00 | 2518 |
| 2025-04-07 | 0.00 | $0.00 | 2518 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2518 |
| 2025-04-02 | 0.00 | $0.00 | 2518 |
| 2025-04-01 | 0.00 | $0.00 | 2518 |
| 2025-03-31 | 0.00 | $0.00 | 2518 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2518 |
| 2025-03-26 | 0.00 | $0.00 | 2518 |
| 2025-03-25 | 0.00 | $0.00 | 2518 |
| 2025-03-24 | 0.00 | $0.00 | 2518 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2518 |
| 2025-03-19 | 0.00 | $0.00 | 2518 |
| 2025-03-18 | 0.00 | $0.00 | 2518 |
| 2025-03-17 | 0.00 | $0.00 | 2518 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2518 |
| 2025-03-12 | 0.00 | $0.00 | 2518 |
| 2025-03-11 | 0.00 | $0.00 | 2518 |
| 2025-03-10 | 0.00 | $0.00 | 2518 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2518 |
| 2025-03-05 | 0.00 | $0.00 | 2518 |
| 2025-03-04 | 0.00 | $0.00 | 2518 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2518 |
| 2025-02-26 | 0.00 | $0.00 | 2518 |
| 2025-02-25 | 0.00 | $0.00 | 2518 |
| 2025-02-24 | 0.00 | $0.00 | 2518 |
| 2025-02-21 | 0.00 | $0.00 | 2518 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2518 |
| 2025-02-18 | 0.00 | $0.00 | 2518 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2518 |
| 2025-02-12 | 0.00 | $0.00 | 2518 |
| 2025-02-11 | 0.00 | $0.00 | 2518 |
| 2025-02-10 | 0.00 | $0.00 | 2518 |
| 2025-02-07 | 0.00 | $0.00 | 2518 |
| 2025-02-06 | 0.00 | $0.00 | 2518 |
| 2025-02-05 | 0.00 | $0.00 | 2518 |
| 2025-02-04 | 0.00 | $0.00 | 2518 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2518 |
| 2025-01-29 | 0.00 | $0.00 | 2518 |
| 2025-01-28 | 0.00 | $0.00 | 2518 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2518 |
| 2025-01-22 | 0.00 | $0.00 | 2518 |
| 2025-01-21 | 0.00 | $0.00 | 2518 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2518 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2518 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2518 |
| 2025-01-07 | 0.00 | $0.00 | 2518 |
| 2025-01-06 | 0.00 | $0.00 | 2518 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2518 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2518 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2518 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2518 |
| 2024-12-20 | 0.00 | $0.00 | 2518 |
| 2024-12-19 | 0.00 | $0.00 | 2518 |
| 2024-12-18 | 0.00 | $0.00 | 2518 |
| 2024-12-17 | 0.00 | $0.00 | 2518 |
| 2024-12-16 | 0.00 | $0.00 | 2518 |
| 2024-12-13 | 0.00 | $0.00 | 2518 |
| 2024-12-12 | 0.00 | $0.00 | 2518 |
| 2024-12-11 | 0.00 | $0.00 | 2518 |
| 2024-12-10 | 0.00 | $0.00 | 2518 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2518 |
| 2024-12-04 | 0.00 | $0.00 | 2518 |
| 2024-12-03 | 0.00 | $0.00 | 2518 |
| 2024-12-02 | 0.00 | $0.00 | 2518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2518 |
| 2024-11-25 | 0.00 | $0.00 | 2518 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 316 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 2518 |
| 2024-02-23 | 0.01 | $0.02 | 1800 |
| 2024-02-22 | 0.00 | $0.00 | 3950 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 700 |
| 2024-02-16 | 0.00 | $0.00 | 700 |
| 2024-02-15 | 0.00 | $0.00 | 1700 |
| 2024-02-14 | 0.00 | $0.00 | 400 |
| 2024-02-13 | 0.00 | $0.00 | 1000 |
| 2024-02-12 | 0.01 | $0.00 | 100 |
| 2024-02-09 | 0.01 | $0.03 | 400 |
| 2024-02-08 | 0.00 | $0.00 | 400 |
| 2024-02-07 | 0.00 | $0.00 | 3800 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.02 | $0.00 | 100 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2500 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.03 | $0.01 | — |
| 2023-11-08 | 0.03 | $0.01 | — |
| 2023-11-07 | 0.03 | $0.01 | — |
| 2023-11-06 | 0.04 | $0.01 | — |
| 2023-11-03 | 0.04 | $0.01 | — |
| 2023-11-02 | 0.04 | $0.01 | — |
| 2023-11-01 | 0.05 | $0.01 | 3000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.03 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | — |
| 2023-08-31 | 0.03 | $0.05 | — |
| 2023-08-30 | 0.03 | $0.05 | — |
| 2023-08-29 | 0.03 | $0.05 | 10000 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.04 | $0.02 | — |
| 2023-08-11 | 0.04 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | — |
| 2023-08-09 | 0.04 | $0.02 | 2500 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | — |
| 2023-07-31 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.03 | $0.05 | — |
| 2023-07-18 | 0.03 | $0.05 | — |
| 2023-07-17 | 0.03 | $0.05 | — |
| 2023-07-14 | 0.03 | $0.05 | — |
| 2023-07-13 | 0.03 | $0.05 | — |
| 2023-07-12 | 0.03 | $0.05 | — |
| 2023-07-11 | 0.02 | $0.05 | 10000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 3000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 19795 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | 200 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 10000 |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.04 | $0.02 | — |
| 2023-05-22 | 0.04 | $0.02 | — |
| 2023-05-19 | 0.05 | $0.02 | — |
| 2023-05-18 | 0.05 | $0.02 | — |
| 2023-05-17 | 0.06 | $0.02 | — |
| 2023-05-16 | 0.07 | $0.02 | — |
| 2023-05-15 | 0.07 | $0.02 | 12795 |
| 2023-05-12 | 0.08 | $0.05 | — |
| 2023-05-11 | 0.09 | $0.05 | — |
| 2023-05-10 | 0.09 | $0.05 | — |
| 2023-05-09 | 0.10 | $0.05 | — |
| 2023-05-08 | 0.11 | $0.05 | — |
| 2023-05-05 | 0.11 | $0.05 | — |
| 2023-05-04 | 0.12 | $0.05 | — |
| 2023-05-03 | 0.13 | $0.05 | — |
| 2023-05-02 | 0.14 | $0.05 | 24250 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.17 | $0.15 | — |
| 2023-04-14 | 0.17 | $0.15 | — |
| 2023-04-13 | 0.17 | $0.15 | — |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.18 | $0.15 | 3604 |
| 2023-04-10 | 0.18 | $0.16 | 10000 |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | 2500 |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | — |
| 2022-10-10 | 0.19 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | — |
| 2022-10-06 | 0.20 | $0.18 | — |
| 2022-10-05 | 0.20 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | — |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | — |
| 2022-08-03 | 0.21 | $0.20 | — |
| 2022-08-02 | 0.21 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | — |
| 2022-07-29 | 0.22 | $0.20 | — |
| 2022-07-28 | 0.22 | $0.20 | — |
| 2022-07-27 | 0.22 | $0.20 | — |
| 2022-07-26 | 0.22 | $0.20 | — |
| 2022-07-25 | 0.22 | $0.20 | — |
| 2022-07-22 | 0.23 | $0.20 | 5000 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.22 | $0.23 | — |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.22 | $0.23 | 1248 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.22 | $0.20 | — |
| 2022-05-23 | 0.22 | $0.20 | — |
| 2022-05-20 | 0.22 | $0.20 | 2000 |
| 2022-05-19 | 0.22 | $0.30 | — |
| 2022-05-18 | 0.21 | $0.30 | 155 |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.21 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | 9000 |
| 2022-05-11 | 0.22 | $0.20 | — |
| 2022-05-10 | 0.23 | $0.20 | — |
| 2022-05-09 | 0.23 | $0.20 | — |
| 2022-05-06 | 0.24 | $0.20 | — |
| 2022-05-05 | 0.24 | $0.20 | — |
| 2022-05-04 | 0.25 | $0.20 | — |
| 2022-05-03 | 0.26 | $0.20 | — |
| 2022-05-02 | 0.26 | $0.20 | — |
| 2022-04-29 | 0.27 | $0.20 | — |
| 2022-04-28 | 0.28 | $0.20 | — |
| 2022-04-27 | 0.29 | $0.20 | 15000 |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.32 | $0.30 | — |
| 2022-04-08 | 0.33 | $0.30 | — |
| 2022-04-07 | 0.33 | $0.30 | — |
| 2022-04-06 | 0.34 | $0.30 | — |
| 2022-04-05 | 0.35 | $0.30 | — |
| 2022-04-04 | 0.36 | $0.30 | — |
| 2022-04-01 | 0.38 | $0.30 | — |
| 2022-03-31 | 0.39 | $0.30 | — |
| 2022-03-30 | 0.40 | $0.30 | — |
| 2022-03-29 | 0.42 | $0.30 | — |
| 2022-03-28 | 0.43 | $0.30 | — |
| 2022-03-25 | 0.45 | $0.30 | — |
| 2022-03-24 | 0.46 | $0.30 | — |
| 2022-03-23 | 0.48 | $0.30 | 6000 |
| 2022-03-22 | 0.49 | $0.41 | — |
| 2022-03-21 | 0.50 | $0.41 | 6500 |
| 2022-03-18 | 0.50 | $0.63 | 1525 |
| 2022-03-17 | 0.49 | $0.53 | — |
| 2022-03-16 | 0.48 | $0.53 | — |
| 2022-03-15 | 0.47 | $0.53 | — |
| 2022-03-14 | 0.46 | $0.53 | — |
| 2022-03-11 | 0.44 | $0.53 | — |
| 2022-03-10 | 0.43 | $0.53 | — |
| 2022-03-09 | 0.42 | $0.53 | — |
| 2022-03-08 | 0.40 | $0.53 | 1800 |
| 2022-03-07 | 0.38 | $0.45 | — |
| 2022-03-04 | 0.37 | $0.45 | — |
| 2022-03-03 | 0.36 | $0.45 | — |
| 2022-03-02 | 0.35 | $0.45 | — |
| 2022-03-01 | 0.34 | $0.45 | — |
| 2022-02-28 | 0.32 | $0.45 | 11225 |
| 2022-02-25 | 0.31 | $0.32 | — |
| 2022-02-24 | 0.31 | $0.32 | — |
| 2022-02-23 | 0.31 | $0.32 | — |
| 2022-02-22 | 0.30 | $0.32 | — |
| 2022-02-18 | 0.30 | $0.32 | — |
| 2022-02-17 | 0.30 | $0.32 | — |
| 2022-02-16 | 0.29 | $0.32 | — |
| 2022-02-15 | 0.29 | $0.32 | — |
| 2022-02-14 | 0.29 | $0.32 | — |
| 2022-02-11 | 0.28 | $0.32 | — |
| 2022-02-10 | 0.28 | $0.32 | — |
| 2022-02-09 | 0.28 | $0.32 | — |
| 2022-02-08 | 0.28 | $0.32 | 500 |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.29 | $0.27 | — |
| 2022-02-03 | 0.30 | $0.27 | — |
| 2022-02-02 | 0.31 | $0.27 | — |
| 2022-02-01 | 0.32 | $0.27 | — |
| 2022-01-31 | 0.33 | $0.27 | — |
| 2022-01-28 | 0.34 | $0.27 | — |
| 2022-01-27 | 0.35 | $0.27 | — |
| 2022-01-26 | 0.37 | $0.27 | — |
| 2022-01-25 | 0.38 | $0.27 | — |
| 2022-01-24 | 0.39 | $0.27 | — |
| 2022-01-21 | 0.41 | $0.26 | 100 |
| 2022-01-20 | 0.42 | $0.26 | — |
| 2022-01-19 | 0.43 | $0.26 | — |
| 2022-01-18 | 0.44 | $0.26 | 100 |
| 2022-01-14 | 0.45 | $0.51 | — |
| 2022-01-13 | 0.43 | $0.51 | — |
| 2022-01-12 | 0.42 | $0.51 | — |
| 2022-01-11 | 0.40 | $0.51 | 3612 |
| 2022-01-10 | 0.38 | $0.51 | — |
| 2022-01-07 | 0.37 | $0.51 | — |
| 2022-01-06 | 0.35 | $0.51 | — |
| 2022-01-05 | 0.33 | $0.51 | — |
| 2022-01-04 | 0.31 | $0.51 | — |
| 2022-01-03 | 0.29 | $0.51 | — |
| 2021-12-31 | 0.27 | $0.51 | 200 |
| 2021-12-30 | 0.25 | $0.35 | — |
| 2021-12-29 | 0.24 | $0.35 | 100 |
| 2021-12-28 | 0.23 | $0.35 | 2051 |
| 2021-12-27 | 0.23 | $0.00 | — |
| 2021-12-23 | 0.26 | $0.00 | — |
| 2021-12-22 | 0.30 | $0.00 | — |
| 2021-12-21 | 0.34 | $0.00 | 3250 |
| 2021-12-20 | 0.39 | $0.35 | — |
| 2021-12-17 | 0.40 | $0.35 | — |
| 2021-12-16 | 0.41 | $0.35 | — |
| 2021-12-15 | 0.43 | $0.35 | — |
| 2021-12-14 | 0.44 | $0.35 | — |
| 2021-12-13 | 0.46 | $0.35 | — |
| 2021-12-10 | 0.48 | $0.35 | — |
| 2021-12-09 | 0.50 | $0.35 | — |
| 2021-12-08 | 0.52 | $0.35 | — |
| 2021-12-07 | 0.54 | $0.35 | — |
| 2021-12-06 | 0.56 | $0.35 | — |
| 2021-12-03 | 0.58 | $0.35 | — |
| 2021-12-02 | 0.60 | $0.35 | — |
| 2021-12-01 | 0.63 | $0.35 | — |
| 2021-11-30 | 0.66 | $0.35 | 300 |
| 2021-11-29 | 0.69 | $0.34 | 1014 |
| 2021-11-26 | 0.72 | $1.05 | 100 |
| 2021-11-24 | 0.69 | $1.10 | 500 |
| 2021-11-23 | 0.66 | $1.01 | 2953 |
| 2021-11-22 | 0.63 | $1.00 | 11164 |
| 2021-11-19 | 0.61 | $0.51 | 750 |
| 2021-11-18 | 0.64 | $0.51 | — |
| 2021-11-17 | 0.66 | $0.51 | 250 |
| 2021-11-16 | 0.69 | $0.51 | — |
| 2021-11-15 | 0.73 | $0.51 | 1000 |
| 2021-11-12 | 0.76 | $0.56 | 1000 |
| 2021-11-11 | 0.79 | $0.51 | — |
| 2021-11-10 | 0.83 | $0.51 | — |
| 2021-11-09 | 0.86 | $0.51 | 1000 |
| 2021-11-08 | 0.90 | $0.51 | — |
| 2021-11-05 | 0.94 | $0.51 | 2979 |
| 2021-11-04 | 0.97 | $0.81 | 2750 |
| 2021-11-03 | 0.98 | $0.60 | 1648 |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 0.99 | $1.00 | — |
| 2021-10-29 | 0.97 | $1.00 | 500 |
| 2021-10-28 | 0.95 | $1.55 | 300 |
| 2021-10-27 | 0.88 | $1.50 | 300 |
| 2021-10-26 | 0.80 | $0.75 | 250 |
| 2021-10-25 | 0.80 | $1.10 | — |
| 2021-10-22 | 0.76 | $1.10 | 300 |
| 2021-10-21 | 0.72 | $1.00 | 200 |
| 2021-10-20 | 0.69 | $1.06 | 3250 |
| 2021-10-19 | 0.64 | $0.81 | 1659 |
| 2021-10-18 | 0.62 | $0.80 | — |
| 2021-10-15 | 0.59 | $0.80 | 501 |
| 2021-10-14 | 0.56 | $0.78 | — |
| 2021-10-13 | 0.52 | $0.78 | 4000 |
| 2021-10-12 | 0.49 | $0.56 | 3450 |
| 2021-10-11 | 0.47 | $0.40 | — |
| 2021-10-08 | 0.47 | $0.40 | — |
| 2021-10-07 | 0.47 | $0.40 | — |
| 2021-10-06 | 0.46 | $0.40 | — |
| 2021-10-05 | 0.45 | $0.40 | 2950 |
| 2021-10-04 | 0.44 | $0.75 | — |
| 2021-10-01 | 0.40 | $0.75 | — |
| 2021-09-30 | 0.35 | $0.75 | — |
| 2021-09-29 | 0.30 | $0.75 | — |
| 2021-09-28 | 0.25 | $0.75 | — |
| 2021-09-27 | 0.19 | $0.75 | 100 |
| 2021-09-24 | 0.13 | $0.38 | 2000 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.12 | $0.10 | — |
| 2021-09-08 | 0.13 | $0.10 | — |
| 2021-09-07 | 0.14 | $0.10 | — |
| 2021-09-03 | 0.16 | $0.10 | — |
| 2021-09-02 | 0.17 | $0.10 | — |
| 2021-09-01 | 0.19 | $0.10 | — |
| 2021-08-31 | 0.21 | $0.10 | — |
| 2021-08-30 | 0.24 | $0.10 | — |
| 2021-08-27 | 0.26 | $0.10 | — |
| 2021-08-26 | 0.29 | $0.10 | — |
| 2021-08-25 | 0.32 | $0.10 | — |
| 2021-08-24 | 0.36 | $0.10 | 4159 |
| 2021-08-23 | 0.39 | $0.06 | — |
| 2021-08-20 | 0.43 | $0.06 | — |
| 2021-08-19 | 0.48 | $0.06 | — |
| 2021-08-18 | 0.52 | $0.06 | 150 |
| 2021-08-17 | 0.57 | $0.58 | — |
| 2021-08-16 | 0.57 | $0.58 | — |
| 2021-08-13 | 0.57 | $0.58 | — |
| 2021-08-12 | 0.56 | $0.58 | — |
| 2021-08-11 | 0.56 | $0.58 | — |
| 2021-08-10 | 0.55 | $0.58 | — |
| 2021-08-09 | 0.55 | $0.58 | — |
| 2021-08-06 | 0.54 | $0.58 | — |
| 2021-08-05 | 0.54 | $0.58 | — |
| 2021-08-04 | 0.53 | $0.58 | — |
| 2021-08-03 | 0.52 | $0.58 | — |
| 2021-08-02 | 0.51 | $0.58 | — |
| 2021-07-30 | 0.50 | $0.58 | — |
| 2021-07-29 | 0.49 | $0.58 | — |
| 2021-07-28 | 0.48 | $0.58 | — |
| 2021-07-27 | 0.47 | $0.58 | — |
| 2021-07-26 | 0.45 | $0.58 | 1610 |
| 2021-07-23 | 0.44 | $0.38 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2518
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
1.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2518 |
| 2026-07-16 | 0.00 | $0.00 | 2518 |
| 2026-07-15 | 0.00 | $0.00 | 2518 |
| 2026-07-14 | 0.00 | $0.00 | 2518 |
| 2026-07-13 | 0.00 | $0.00 | 2518 |
| 2026-07-10 | 0.00 | $0.00 | 2518 |
| 2026-07-09 | 0.00 | $0.00 | 2518 |
| 2026-07-08 | 0.00 | $0.00 | 2518 |
| 2026-07-07 | 0.00 | $0.00 | 2518 |
| 2026-07-06 | 0.00 | $0.00 | 2518 |
| 2026-07-02 | 0.00 | $0.00 | 2518 |
| 2026-07-01 | 0.00 | $0.00 | 2518 |
| 2026-06-30 | 0.00 | $0.00 | 2518 |
| 2026-06-29 | 0.00 | $0.00 | 2518 |
| 2026-06-26 | 0.00 | $0.00 | 2518 |
| 2026-06-25 | 0.00 | $0.00 | 2518 |
| 2026-06-24 | 0.00 | $0.00 | 2518 |
| 2026-06-23 | 0.00 | $0.00 | 2518 |
| 2026-06-22 | 0.00 | $0.00 | 2518 |
| 2026-06-18 | 0.00 | $0.00 | 2518 |
| 2026-06-17 | 0.00 | $0.00 | 2518 |
| 2026-06-16 | 0.00 | $0.00 | 2518 |
| 2026-06-15 | 0.00 | $0.00 | 2518 |
| 2026-06-12 | 0.00 | $0.00 | 2518 |
| 2026-06-11 | 0.00 | $0.00 | 2518 |
| 2026-06-10 | 0.00 | $0.00 | 2518 |
| 2026-06-09 | 0.00 | $0.00 | 2518 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2518 |
| 2026-06-04 | 0.00 | $0.00 | 2518 |
| 2026-06-03 | 0.00 | $0.00 | 2518 |
| 2026-06-02 | 0.00 | $0.00 | 2518 |
| 2026-06-01 | 0.00 | $0.00 | 2518 |
| 2026-05-29 | 0.00 | $0.00 | 2518 |
| 2026-05-28 | 0.00 | $0.00 | 2518 |
| 2026-05-27 | 0.00 | $0.00 | 2518 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2518 |
| 2026-05-21 | 0.00 | $0.00 | 2518 |
| 2026-05-20 | 0.00 | $0.00 | 2518 |
| 2026-05-19 | 0.00 | $0.00 | 2518 |
| 2026-05-18 | 0.00 | $0.00 | 2518 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2518 |
| 2026-05-13 | 0.00 | $0.00 | 2518 |
| 2026-05-12 | 0.00 | $0.00 | 2518 |
| 2026-05-11 | 0.00 | $0.00 | 2518 |
| 2026-05-08 | 0.00 | $0.00 | 2518 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2518 |
| 2026-05-05 | 0.00 | $0.00 | 2518 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2518 |
| 2026-04-30 | 0.00 | $0.00 | 2518 |
| 2026-04-29 | 0.00 | $0.00 | 2518 |
| 2026-04-28 | 0.00 | $0.00 | 2518 |
| 2026-04-27 | 0.00 | $0.00 | 2518 |
| 2026-04-24 | 0.00 | $0.00 | 2518 |
| 2026-04-23 | 0.00 | $0.00 | 2518 |
| 2026-04-22 | 0.00 | $0.00 | 2518 |
| 2026-04-21 | 0.00 | $0.00 | 2518 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2518 |
| 2026-04-16 | 0.00 | $0.00 | 2518 |
| 2026-04-15 | 0.00 | $0.00 | 2518 |
| 2026-04-14 | 0.00 | $0.00 | 2518 |
| 2026-04-13 | 0.00 | $0.00 | 2518 |
| 2026-04-10 | 0.00 | $0.00 | 2518 |
| 2026-04-09 | 0.00 | $0.00 | 2518 |
| 2026-04-08 | 0.00 | $0.00 | 2518 |
| 2026-04-07 | 0.00 | $0.00 | 2518 |
| 2026-04-06 | 0.00 | $0.00 | 2518 |
| 2026-04-02 | 0.00 | $0.00 | 2518 |
| 2026-04-01 | 0.00 | $0.00 | 2518 |
| 2026-03-31 | 0.00 | $0.00 | 2518 |
| 2026-03-30 | 0.00 | $0.00 | 2518 |
| 2026-03-27 | 0.00 | $0.00 | 2518 |
| 2026-03-26 | 0.00 | $0.00 | 2518 |
| 2026-03-25 | 0.00 | $0.00 | 2518 |
| 2026-03-24 | 0.00 | $0.00 | 2518 |
| 2026-03-23 | 0.00 | $0.00 | 2518 |
| 2026-03-20 | 0.00 | $0.00 | 2518 |
| 2026-03-19 | 0.00 | $0.00 | 2518 |
| 2026-03-18 | 0.00 | $0.00 | 2518 |
| 2026-03-17 | 0.00 | $0.00 | 2518 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2518 |
| 2026-03-12 | 0.00 | $0.00 | 2518 |
| 2026-03-11 | 0.00 | $0.00 | 2518 |
| 2026-03-10 | 0.00 | $0.00 | 2518 |
| 2026-03-09 | 0.00 | $0.00 | 2518 |
| 2026-03-06 | 0.00 | $0.00 | 2518 |
| 2026-03-05 | 0.00 | $0.00 | 2518 |
| 2026-03-04 | 0.00 | $0.00 | 2518 |
| 2026-03-03 | 0.00 | $0.00 | 2518 |
| 2026-03-02 | 0.00 | $0.00 | 2518 |
| 2026-02-27 | 0.00 | $0.00 | 2518 |
| 2026-02-26 | 0.00 | $0.00 | 2518 |
| 2026-02-25 | 0.00 | $0.00 | 2518 |
| 2026-02-24 | 0.00 | $0.00 | 2518 |
| 2026-02-23 | 0.00 | $0.00 | 2518 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2518 |
| 2026-02-04 | 0.00 | $0.00 | 2518 |
| 2026-02-03 | 0.00 | $0.00 | 2518 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2518 |
| 2026-01-28 | 0.00 | $0.00 | 2518 |
| 2026-01-27 | 0.00 | $0.00 | 2518 |
| 2026-01-26 | 0.00 | $0.00 | 2518 |
| 2026-01-23 | 0.00 | $0.00 | 2518 |
| 2026-01-22 | 0.00 | $0.00 | 2518 |
| 2026-01-21 | 0.00 | $0.00 | 2518 |
| 2026-01-20 | 0.00 | $0.00 | 2518 |
| 2026-01-16 | 0.00 | $0.00 | 2518 |
| 2026-01-15 | 0.00 | $0.00 | 2518 |
| 2026-01-14 | 0.00 | $0.00 | 2518 |
| 2026-01-13 | 0.00 | $0.00 | 2518 |
| 2026-01-12 | 0.00 | $0.00 | 2518 |
| 2026-01-09 | 0.00 | $0.00 | 2518 |
| 2026-01-08 | 0.00 | $0.00 | 2518 |
| 2026-01-07 | 0.00 | $0.00 | 2518 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2518 |
| 2026-01-02 | 0.00 | $0.00 | 2518 |
| 2025-12-31 | 0.00 | $0.00 | 2518 |
| 2025-12-30 | 0.00 | $0.00 | 2518 |
| 2025-12-29 | 0.00 | $0.00 | 11216 |
| 2025-12-26 | 0.00 | $0.00 | 2518 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2518 |
| 2025-12-22 | 0.00 | $0.00 | 2518 |
| 2025-12-19 | 0.00 | $0.00 | 2518 |
| 2025-12-18 | 0.00 | $0.00 | 2518 |
| 2025-12-17 | 0.00 | $0.00 | 2518 |
| 2025-12-16 | 0.00 | $0.00 | 2518 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2518 |
| 2025-12-05 | 0.00 | $0.00 | 2518 |
| 2025-12-04 | 0.00 | $0.00 | 2518 |
| 2025-12-03 | 0.00 | $0.00 | 2518 |
| 2025-12-02 | 0.00 | $0.00 | 2518 |
| 2025-12-01 | 0.00 | $0.00 | 2518 |
| 2025-11-28 | 0.00 | $0.00 | 2518 |
| 2025-11-26 | 0.00 | $0.00 | 2518 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2518 |
| 2025-11-21 | 0.00 | $0.00 | 2518 |
| 2025-11-20 | 0.00 | $0.00 | 2518 |
| 2025-11-19 | 0.00 | $0.00 | 2518 |
| 2025-11-18 | 0.00 | $0.00 | 2518 |
| 2025-11-17 | 0.00 | $0.00 | 2518 |
| 2025-11-14 | 0.00 | $0.00 | 2518 |
| 2025-11-13 | 0.00 | $0.00 | 2518 |
| 2025-11-12 | 0.00 | $0.00 | 2518 |
| 2025-11-11 | 0.00 | $0.00 | 2518 |
| 2025-11-10 | 0.00 | $0.00 | 2518 |
| 2025-11-07 | 0.00 | $0.00 | 2518 |
| 2025-11-06 | 0.00 | $0.00 | 2518 |
| 2025-11-05 | 0.00 | $0.00 | 2518 |
| 2025-11-04 | 0.00 | $0.00 | 2518 |
| 2025-11-03 | 0.00 | $0.00 | 2518 |
| 2025-10-31 | 0.00 | $0.00 | 2518 |
| 2025-10-30 | 0.00 | $0.00 | 2518 |
| 2025-10-29 | 0.00 | $0.00 | 2518 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2518 |
| 2025-09-23 | 0.00 | $0.00 | 2518 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2518 |
| 2025-08-21 | 0.00 | $0.00 | 2518 |
| 2025-08-20 | 0.00 | $0.00 | 2518 |
| 2025-08-19 | 0.00 | $0.00 | 2518 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2518 |
| 2025-07-25 | 0.00 | $0.00 | 2518 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2518 |
| 2025-07-18 | 0.00 | $0.00 | 2518 |
| 2025-07-17 | 0.00 | $0.00 | 2518 |
| 2025-07-16 | 0.00 | $0.00 | 2518 |
| 2025-07-15 | 0.00 | $0.00 | 2518 |
| 2025-07-14 | 0.00 | $0.00 | 2518 |
| 2025-07-11 | 0.00 | $0.00 | 2518 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2518 |
| 2025-07-08 | 0.00 | $0.00 | 2518 |
| 2025-07-07 | 0.00 | $0.00 | 2518 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2518 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2518 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2518 |
| 2025-05-21 | 0.00 | $0.00 | 2518 |
| 2025-05-20 | 0.00 | $0.00 | 2518 |
| 2025-05-19 | 0.00 | $0.00 | 2518 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2518 |
| 2025-05-14 | 0.00 | $0.00 | 2518 |
| 2025-05-13 | 0.00 | $0.00 | 2518 |
| 2025-05-12 | 0.00 | $0.00 | 2518 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2518 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2518 |
| 2025-04-30 | 0.00 | $0.00 | 2518 |
| 2025-04-29 | 0.00 | $0.00 | 2518 |
| 2025-04-28 | 0.00 | $0.00 | 2518 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2518 |
| 2025-04-23 | 0.00 | $0.00 | 2518 |
| 2025-04-22 | 0.00 | $0.00 | 2518 |
| 2025-04-21 | 0.00 | $0.00 | 2518 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2518 |
| 2025-04-15 | 0.00 | $0.00 | 2518 |
| 2025-04-14 | 0.00 | $0.00 | 2518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2518 |
| 2025-04-09 | 0.00 | $0.00 | 2518 |
| 2025-04-08 | 0.00 | $0.00 | 2518 |
| 2025-04-07 | 0.00 | $0.00 | 2518 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2518 |
| 2025-04-02 | 0.00 | $0.00 | 2518 |
| 2025-04-01 | 0.00 | $0.00 | 2518 |
| 2025-03-31 | 0.00 | $0.00 | 2518 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2518 |
| 2025-03-26 | 0.00 | $0.00 | 2518 |
| 2025-03-25 | 0.00 | $0.00 | 2518 |
| 2025-03-24 | 0.00 | $0.00 | 2518 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2518 |
| 2025-03-19 | 0.00 | $0.00 | 2518 |
| 2025-03-18 | 0.00 | $0.00 | 2518 |
| 2025-03-17 | 0.00 | $0.00 | 2518 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2518 |
| 2025-03-12 | 0.00 | $0.00 | 2518 |
| 2025-03-11 | 0.00 | $0.00 | 2518 |
| 2025-03-10 | 0.00 | $0.00 | 2518 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2518 |
| 2025-03-05 | 0.00 | $0.00 | 2518 |
| 2025-03-04 | 0.00 | $0.00 | 2518 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2518 |
| 2025-02-26 | 0.00 | $0.00 | 2518 |
| 2025-02-25 | 0.00 | $0.00 | 2518 |
| 2025-02-24 | 0.00 | $0.00 | 2518 |
| 2025-02-21 | 0.00 | $0.00 | 2518 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2518 |
| 2025-02-18 | 0.00 | $0.00 | 2518 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2518 |
| 2025-02-12 | 0.00 | $0.00 | 2518 |
| 2025-02-11 | 0.00 | $0.00 | 2518 |
| 2025-02-10 | 0.00 | $0.00 | 2518 |
| 2025-02-07 | 0.00 | $0.00 | 2518 |
| 2025-02-06 | 0.00 | $0.00 | 2518 |
| 2025-02-05 | 0.00 | $0.00 | 2518 |
| 2025-02-04 | 0.00 | $0.00 | 2518 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2518 |
| 2025-01-29 | 0.00 | $0.00 | 2518 |
| 2025-01-28 | 0.00 | $0.00 | 2518 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2518 |
| 2025-01-22 | 0.00 | $0.00 | 2518 |
| 2025-01-21 | 0.00 | $0.00 | 2518 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2518 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2518 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2518 |
| 2025-01-07 | 0.00 | $0.00 | 2518 |
| 2025-01-06 | 0.00 | $0.00 | 2518 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2518 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2518 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2518 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2518 |
| 2024-12-20 | 0.00 | $0.00 | 2518 |
| 2024-12-19 | 0.00 | $0.00 | 2518 |
| 2024-12-18 | 0.00 | $0.00 | 2518 |
| 2024-12-17 | 0.00 | $0.00 | 2518 |
| 2024-12-16 | 0.00 | $0.00 | 2518 |
| 2024-12-13 | 0.00 | $0.00 | 2518 |
| 2024-12-12 | 0.00 | $0.00 | 2518 |
| 2024-12-11 | 0.00 | $0.00 | 2518 |
| 2024-12-10 | 0.00 | $0.00 | 2518 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2518 |
| 2024-12-04 | 0.00 | $0.00 | 2518 |
| 2024-12-03 | 0.00 | $0.00 | 2518 |
| 2024-12-02 | 0.00 | $0.00 | 2518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2518 |
| 2024-11-25 | 0.00 | $0.00 | 2518 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 316 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 2518 |
| 2024-02-23 | 0.01 | $0.02 | 1800 |
| 2024-02-22 | 0.00 | $0.00 | 3950 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 700 |
| 2024-02-16 | 0.00 | $0.00 | 700 |
| 2024-02-15 | 0.00 | $0.00 | 1700 |
| 2024-02-14 | 0.00 | $0.00 | 400 |
| 2024-02-13 | 0.01 | $0.00 | 1000 |
| 2024-02-12 | 0.01 | $0.00 | 100 |
| 2024-02-09 | 0.01 | $0.03 | 400 |
| 2024-02-08 | 0.00 | $0.00 | 400 |
| 2024-02-07 | 0.00 | $0.00 | 3800 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.02 | $0.00 | 100 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2500 |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.03 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | — |
| 2023-11-02 | 0.04 | $0.01 | — |
| 2023-11-01 | 0.04 | $0.01 | 3000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.03 | $0.05 | — |
| 2023-08-30 | 0.03 | $0.05 | — |
| 2023-08-29 | 0.02 | $0.05 | 10000 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.04 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | — |
| 2023-08-09 | 0.04 | $0.02 | 2500 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.03 | $0.05 | — |
| 2023-07-14 | 0.03 | $0.05 | — |
| 2023-07-13 | 0.03 | $0.05 | — |
| 2023-07-12 | 0.02 | $0.05 | — |
| 2023-07-11 | 0.02 | $0.05 | 10000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 3000 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.01 | $0.03 | 19795 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 200 |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.01 | $0.03 | — |
| 2023-06-02 | 0.01 | $0.03 | — |
| 2023-06-01 | 0.01 | $0.03 | — |
| 2023-05-31 | 0.01 | $0.03 | — |
| 2023-05-30 | 0.01 | $0.03 | — |
| 2023-05-26 | 0.01 | $0.03 | — |
| 2023-05-25 | 0.01 | $0.03 | 10000 |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.04 | $0.02 | — |
| 2023-05-15 | 0.04 | $0.02 | 12795 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.07 | $0.05 | — |
| 2023-05-08 | 0.08 | $0.05 | — |
| 2023-05-05 | 0.09 | $0.05 | — |
| 2023-05-04 | 0.10 | $0.05 | — |
| 2023-05-03 | 0.11 | $0.05 | — |
| 2023-05-02 | 0.13 | $0.05 | 24250 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.16 | $0.15 | — |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | 3604 |
| 2023-04-10 | 0.18 | $0.16 | 10000 |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | 2500 |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | — |
| 2022-10-10 | 0.19 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | — |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.21 | $0.20 | — |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | — |
| 2022-07-26 | 0.22 | $0.20 | — |
| 2022-07-25 | 0.22 | $0.20 | — |
| 2022-07-22 | 0.22 | $0.20 | 5000 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | — |
| 2022-06-14 | 0.22 | $0.23 | — |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | — |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.21 | $0.23 | — |
| 2022-06-02 | 0.21 | $0.23 | — |
| 2022-06-01 | 0.21 | $0.23 | — |
| 2022-05-31 | 0.21 | $0.23 | — |
| 2022-05-27 | 0.21 | $0.23 | — |
| 2022-05-26 | 0.20 | $0.23 | 1248 |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.21 | $0.20 | — |
| 2022-05-20 | 0.21 | $0.20 | 2000 |
| 2022-05-19 | 0.22 | $0.30 | — |
| 2022-05-18 | 0.20 | $0.30 | 155 |
| 2022-05-17 | 0.18 | $0.20 | — |
| 2022-05-16 | 0.18 | $0.20 | — |
| 2022-05-13 | 0.18 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | 9000 |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.21 | $0.20 | — |
| 2022-05-03 | 0.22 | $0.20 | — |
| 2022-05-02 | 0.23 | $0.20 | — |
| 2022-04-29 | 0.24 | $0.20 | — |
| 2022-04-28 | 0.25 | $0.20 | — |
| 2022-04-27 | 0.27 | $0.20 | 15000 |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.29 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | — |
| 2022-04-19 | 0.29 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.32 | $0.30 | — |
| 2022-04-05 | 0.32 | $0.30 | — |
| 2022-04-04 | 0.33 | $0.30 | — |
| 2022-04-01 | 0.34 | $0.30 | — |
| 2022-03-31 | 0.35 | $0.30 | — |
| 2022-03-30 | 0.37 | $0.30 | — |
| 2022-03-29 | 0.38 | $0.30 | — |
| 2022-03-28 | 0.40 | $0.30 | — |
| 2022-03-25 | 0.43 | $0.30 | — |
| 2022-03-24 | 0.45 | $0.30 | — |
| 2022-03-23 | 0.48 | $0.30 | 6000 |
| 2022-03-22 | 0.52 | $0.41 | — |
| 2022-03-21 | 0.53 | $0.41 | 6500 |
| 2022-03-18 | 0.55 | $0.63 | 1525 |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.52 | $0.53 | — |
| 2022-03-15 | 0.51 | $0.53 | — |
| 2022-03-14 | 0.50 | $0.53 | — |
| 2022-03-11 | 0.49 | $0.53 | — |
| 2022-03-10 | 0.48 | $0.53 | — |
| 2022-03-09 | 0.46 | $0.53 | — |
| 2022-03-08 | 0.44 | $0.53 | 1800 |
| 2022-03-07 | 0.41 | $0.45 | — |
| 2022-03-04 | 0.40 | $0.45 | — |
| 2022-03-03 | 0.39 | $0.45 | — |
| 2022-03-02 | 0.37 | $0.45 | — |
| 2022-03-01 | 0.35 | $0.45 | — |
| 2022-02-28 | 0.33 | $0.45 | 11225 |
| 2022-02-25 | 0.30 | $0.32 | — |
| 2022-02-24 | 0.30 | $0.32 | — |
| 2022-02-23 | 0.30 | $0.32 | — |
| 2022-02-22 | 0.30 | $0.32 | — |
| 2022-02-18 | 0.30 | $0.32 | — |
| 2022-02-17 | 0.29 | $0.32 | — |
| 2022-02-16 | 0.29 | $0.32 | — |
| 2022-02-15 | 0.29 | $0.32 | — |
| 2022-02-14 | 0.28 | $0.32 | — |
| 2022-02-11 | 0.28 | $0.32 | — |
| 2022-02-10 | 0.27 | $0.32 | — |
| 2022-02-09 | 0.27 | $0.32 | — |
| 2022-02-08 | 0.26 | $0.32 | 500 |
| 2022-02-07 | 0.25 | $0.27 | — |
| 2022-02-04 | 0.26 | $0.27 | — |
| 2022-02-03 | 0.26 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.28 | $0.27 | — |
| 2022-01-28 | 0.29 | $0.27 | — |
| 2022-01-27 | 0.30 | $0.27 | — |
| 2022-01-26 | 0.31 | $0.27 | — |
| 2022-01-25 | 0.32 | $0.27 | — |
| 2022-01-24 | 0.34 | $0.27 | — |
| 2022-01-21 | 0.35 | $0.26 | 100 |
| 2022-01-20 | 0.38 | $0.26 | — |
| 2022-01-19 | 0.40 | $0.26 | — |
| 2022-01-18 | 0.44 | $0.26 | 100 |
| 2022-01-14 | 0.47 | $0.51 | — |
| 2022-01-13 | 0.46 | $0.51 | — |
| 2022-01-12 | 0.45 | $0.51 | — |
| 2022-01-11 | 0.43 | $0.51 | 3612 |
| 2022-01-10 | 0.41 | $0.51 | — |
| 2022-01-07 | 0.39 | $0.51 | — |
| 2022-01-06 | 0.37 | $0.51 | — |
| 2022-01-05 | 0.34 | $0.51 | — |
| 2022-01-04 | 0.31 | $0.51 | — |
| 2022-01-03 | 0.27 | $0.51 | — |
| 2021-12-31 | 0.23 | $0.51 | 200 |
| 2021-12-30 | 0.18 | $0.35 | — |
| 2021-12-29 | 0.16 | $0.35 | 100 |
| 2021-12-28 | 0.13 | $0.35 | 2051 |
| 2021-12-27 | 0.10 | $0.00 | — |
| 2021-12-23 | 0.15 | $0.00 | — |
| 2021-12-22 | 0.19 | $0.00 | — |
| 2021-12-21 | 0.25 | $0.00 | 3250 |
| 2021-12-20 | 0.32 | $0.35 | — |
| 2021-12-17 | 0.33 | $0.35 | — |
| 2021-12-16 | 0.33 | $0.35 | — |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.38 | $0.35 | — |
| 2021-12-09 | 0.40 | $0.35 | — |
| 2021-12-08 | 0.42 | $0.35 | — |
| 2021-12-07 | 0.45 | $0.35 | — |
| 2021-12-06 | 0.48 | $0.35 | — |
| 2021-12-03 | 0.52 | $0.35 | — |
| 2021-12-02 | 0.56 | $0.35 | — |
| 2021-12-01 | 0.61 | $0.35 | — |
| 2021-11-30 | 0.68 | $0.35 | 300 |
| 2021-11-29 | 0.74 | $0.34 | 1014 |
| 2021-11-26 | 0.83 | $1.05 | 100 |
| 2021-11-24 | 0.78 | $1.10 | 500 |
| 2021-11-23 | 0.70 | $1.01 | 2953 |
| 2021-11-22 | 0.64 | $1.00 | 11164 |
| 2021-11-19 | 0.57 | $0.51 | 750 |
| 2021-11-18 | 0.58 | $0.51 | — |
| 2021-11-17 | 0.61 | $0.51 | 250 |
| 2021-11-16 | 0.63 | $0.51 | — |
| 2021-11-15 | 0.66 | $0.51 | 1000 |
| 2021-11-12 | 0.70 | $0.56 | 1000 |
| 2021-11-11 | 0.73 | $0.51 | — |
| 2021-11-10 | 0.78 | $0.51 | — |
| 2021-11-09 | 0.83 | $0.51 | 1000 |
| 2021-11-08 | 0.89 | $0.51 | — |
| 2021-11-05 | 0.96 | $0.51 | 2979 |
| 2021-11-04 | 1.05 | $0.81 | 2750 |
| 2021-11-03 | 1.08 | $0.60 | 1648 |
| 2021-11-02 | 1.16 | $1.00 | — |
| 2021-11-01 | 1.17 | $1.00 | — |
| 2021-10-29 | 1.17 | $1.00 | 500 |
| 2021-10-28 | 1.18 | $1.55 | 300 |
| 2021-10-27 | 1.07 | $1.50 | 300 |
| 2021-10-26 | 0.95 | $0.75 | 250 |
| 2021-10-25 | 0.97 | $1.10 | — |
| 2021-10-22 | 0.92 | $1.10 | 300 |
| 2021-10-21 | 0.86 | $1.00 | 200 |
| 2021-10-20 | 0.81 | $1.06 | 3250 |
| 2021-10-19 | 0.74 | $0.81 | 1659 |
| 2021-10-18 | 0.70 | $0.80 | — |
| 2021-10-15 | 0.67 | $0.80 | 501 |
| 2021-10-14 | 0.62 | $0.78 | — |
| 2021-10-13 | 0.58 | $0.78 | 4000 |
| 2021-10-12 | 0.52 | $0.56 | 3450 |
| 2021-10-11 | 0.50 | $0.40 | — |
| 2021-10-08 | 0.52 | $0.40 | — |
| 2021-10-07 | 0.53 | $0.40 | — |
| 2021-10-06 | 0.55 | $0.40 | — |
| 2021-10-05 | 0.56 | $0.40 | 2950 |
| 2021-10-04 | 0.58 | $0.75 | — |
| 2021-10-01 | 0.53 | $0.75 | — |
| 2021-09-30 | 0.47 | $0.75 | — |
| 2021-09-29 | 0.40 | $0.75 | — |
| 2021-09-28 | 0.32 | $0.75 | — |
| 2021-09-27 | 0.22 | $0.75 | 100 |
| 2021-09-24 | 0.11 | $0.38 | 2000 |
| 2021-09-23 | 0.06 | $0.10 | — |
| 2021-09-22 | 0.05 | $0.10 | — |
| 2021-09-21 | 0.05 | $0.10 | — |
| 2021-09-20 | 0.05 | $0.10 | — |
| 2021-09-17 | 0.05 | $0.10 | — |
| 2021-09-16 | 0.05 | $0.10 | — |
| 2021-09-15 | 0.05 | $0.10 | — |
| 2021-09-14 | 0.05 | $0.10 | — |
| 2021-09-13 | 0.06 | $0.10 | — |
| 2021-09-10 | 0.06 | $0.10 | — |
| 2021-09-09 | 0.06 | $0.10 | — |
| 2021-09-08 | 0.07 | $0.10 | — |
| 2021-09-07 | 0.07 | $0.10 | — |
| 2021-09-03 | 0.08 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.12 | $0.10 | — |
| 2021-08-30 | 0.14 | $0.10 | — |
| 2021-08-27 | 0.16 | $0.10 | — |
| 2021-08-26 | 0.18 | $0.10 | — |
| 2021-08-25 | 0.21 | $0.10 | — |
| 2021-08-24 | 0.25 | $0.10 | 4159 |
| 2021-08-23 | 0.29 | $0.06 | — |
| 2021-08-20 | 0.35 | $0.06 | — |
| 2021-08-19 | 0.42 | $0.06 | — |
| 2021-08-18 | 0.51 | $0.06 | 150 |
| 2021-08-17 | 0.60 | $0.58 | — |
| 2021-08-16 | 0.60 | $0.58 | — |
| 2021-08-13 | 0.60 | $0.58 | — |
| 2021-08-12 | 0.60 | $0.58 | — |
| 2021-08-11 | 0.60 | $0.58 | — |
| 2021-08-10 | 0.60 | $0.58 | — |
| 2021-08-09 | 0.60 | $0.58 | — |
| 2021-08-06 | 0.59 | $0.58 | — |
| 2021-08-05 | 0.59 | $0.58 | — |
| 2021-08-04 | 0.58 | $0.58 | — |
| 2021-08-03 | 0.58 | $0.58 | — |
| 2021-08-02 | 0.57 | $0.58 | — |
| 2021-07-30 | 0.56 | $0.58 | — |
| 2021-07-29 | 0.55 | $0.58 | — |
| 2021-07-28 | 0.54 | $0.58 | — |
| 2021-07-27 | 0.53 | $0.58 | — |
| 2021-07-26 | 0.51 | $0.58 | 1610 |
| 2021-07-23 | 0.49 | $0.38 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2518
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
1.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2518 |
| 2026-07-16 | 0.00 | $0.00 | 2518 |
| 2026-07-15 | 0.00 | $0.00 | 2518 |
| 2026-07-14 | 0.00 | $0.00 | 2518 |
| 2026-07-13 | 0.00 | $0.00 | 2518 |
| 2026-07-10 | 0.00 | $0.00 | 2518 |
| 2026-07-09 | 0.00 | $0.00 | 2518 |
| 2026-07-08 | 0.00 | $0.00 | 2518 |
| 2026-07-07 | 0.00 | $0.00 | 2518 |
| 2026-07-06 | 0.00 | $0.00 | 2518 |
| 2026-07-02 | 0.00 | $0.00 | 2518 |
| 2026-07-01 | 0.00 | $0.00 | 2518 |
| 2026-06-30 | 0.00 | $0.00 | 2518 |
| 2026-06-29 | 0.00 | $0.00 | 2518 |
| 2026-06-26 | 0.00 | $0.00 | 2518 |
| 2026-06-25 | 0.00 | $0.00 | 2518 |
| 2026-06-24 | 0.00 | $0.00 | 2518 |
| 2026-06-23 | 0.00 | $0.00 | 2518 |
| 2026-06-22 | 0.00 | $0.00 | 2518 |
| 2026-06-18 | 0.00 | $0.00 | 2518 |
| 2026-06-17 | 0.00 | $0.00 | 2518 |
| 2026-06-16 | 0.00 | $0.00 | 2518 |
| 2026-06-15 | 0.00 | $0.00 | 2518 |
| 2026-06-12 | 0.00 | $0.00 | 2518 |
| 2026-06-11 | 0.00 | $0.00 | 2518 |
| 2026-06-10 | 0.00 | $0.00 | 2518 |
| 2026-06-09 | 0.00 | $0.00 | 2518 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2518 |
| 2026-06-04 | 0.00 | $0.00 | 2518 |
| 2026-06-03 | 0.00 | $0.00 | 2518 |
| 2026-06-02 | 0.00 | $0.00 | 2518 |
| 2026-06-01 | 0.00 | $0.00 | 2518 |
| 2026-05-29 | 0.00 | $0.00 | 2518 |
| 2026-05-28 | 0.00 | $0.00 | 2518 |
| 2026-05-27 | 0.00 | $0.00 | 2518 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2518 |
| 2026-05-21 | 0.00 | $0.00 | 2518 |
| 2026-05-20 | 0.00 | $0.00 | 2518 |
| 2026-05-19 | 0.00 | $0.00 | 2518 |
| 2026-05-18 | 0.00 | $0.00 | 2518 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2518 |
| 2026-05-13 | 0.00 | $0.00 | 2518 |
| 2026-05-12 | 0.00 | $0.00 | 2518 |
| 2026-05-11 | 0.00 | $0.00 | 2518 |
| 2026-05-08 | 0.00 | $0.00 | 2518 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2518 |
| 2026-05-05 | 0.00 | $0.00 | 2518 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2518 |
| 2026-04-30 | 0.00 | $0.00 | 2518 |
| 2026-04-29 | 0.00 | $0.00 | 2518 |
| 2026-04-28 | 0.00 | $0.00 | 2518 |
| 2026-04-27 | 0.00 | $0.00 | 2518 |
| 2026-04-24 | 0.00 | $0.00 | 2518 |
| 2026-04-23 | 0.00 | $0.00 | 2518 |
| 2026-04-22 | 0.00 | $0.00 | 2518 |
| 2026-04-21 | 0.00 | $0.00 | 2518 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2518 |
| 2026-04-16 | 0.00 | $0.00 | 2518 |
| 2026-04-15 | 0.00 | $0.00 | 2518 |
| 2026-04-14 | 0.00 | $0.00 | 2518 |
| 2026-04-13 | 0.00 | $0.00 | 2518 |
| 2026-04-10 | 0.00 | $0.00 | 2518 |
| 2026-04-09 | 0.00 | $0.00 | 2518 |
| 2026-04-08 | 0.00 | $0.00 | 2518 |
| 2026-04-07 | 0.00 | $0.00 | 2518 |
| 2026-04-06 | 0.00 | $0.00 | 2518 |
| 2026-04-02 | 0.00 | $0.00 | 2518 |
| 2026-04-01 | 0.00 | $0.00 | 2518 |
| 2026-03-31 | 0.00 | $0.00 | 2518 |
| 2026-03-30 | 0.00 | $0.00 | 2518 |
| 2026-03-27 | 0.00 | $0.00 | 2518 |
| 2026-03-26 | 0.00 | $0.00 | 2518 |
| 2026-03-25 | 0.00 | $0.00 | 2518 |
| 2026-03-24 | 0.00 | $0.00 | 2518 |
| 2026-03-23 | 0.00 | $0.00 | 2518 |
| 2026-03-20 | 0.00 | $0.00 | 2518 |
| 2026-03-19 | 0.00 | $0.00 | 2518 |
| 2026-03-18 | 0.00 | $0.00 | 2518 |
| 2026-03-17 | 0.00 | $0.00 | 2518 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2518 |
| 2026-03-12 | 0.00 | $0.00 | 2518 |
| 2026-03-11 | 0.00 | $0.00 | 2518 |
| 2026-03-10 | 0.00 | $0.00 | 2518 |
| 2026-03-09 | 0.00 | $0.00 | 2518 |
| 2026-03-06 | 0.00 | $0.00 | 2518 |
| 2026-03-05 | 0.00 | $0.00 | 2518 |
| 2026-03-04 | 0.00 | $0.00 | 2518 |
| 2026-03-03 | 0.00 | $0.00 | 2518 |
| 2026-03-02 | 0.00 | $0.00 | 2518 |
| 2026-02-27 | 0.00 | $0.00 | 2518 |
| 2026-02-26 | 0.00 | $0.00 | 2518 |
| 2026-02-25 | 0.00 | $0.00 | 2518 |
| 2026-02-24 | 0.00 | $0.00 | 2518 |
| 2026-02-23 | 0.00 | $0.00 | 2518 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2518 |
| 2026-02-04 | 0.00 | $0.00 | 2518 |
| 2026-02-03 | 0.00 | $0.00 | 2518 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2518 |
| 2026-01-28 | 0.00 | $0.00 | 2518 |
| 2026-01-27 | 0.00 | $0.00 | 2518 |
| 2026-01-26 | 0.00 | $0.00 | 2518 |
| 2026-01-23 | 0.00 | $0.00 | 2518 |
| 2026-01-22 | 0.00 | $0.00 | 2518 |
| 2026-01-21 | 0.00 | $0.00 | 2518 |
| 2026-01-20 | 0.00 | $0.00 | 2518 |
| 2026-01-16 | 0.00 | $0.00 | 2518 |
| 2026-01-15 | 0.00 | $0.00 | 2518 |
| 2026-01-14 | 0.00 | $0.00 | 2518 |
| 2026-01-13 | 0.00 | $0.00 | 2518 |
| 2026-01-12 | 0.00 | $0.00 | 2518 |
| 2026-01-09 | 0.00 | $0.00 | 2518 |
| 2026-01-08 | 0.00 | $0.00 | 2518 |
| 2026-01-07 | 0.00 | $0.00 | 2518 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2518 |
| 2026-01-02 | 0.00 | $0.00 | 2518 |
| 2025-12-31 | 0.00 | $0.00 | 2518 |
| 2025-12-30 | 0.00 | $0.00 | 2518 |
| 2025-12-29 | 0.00 | $0.00 | 11216 |
| 2025-12-26 | 0.00 | $0.00 | 2518 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2518 |
| 2025-12-22 | 0.00 | $0.00 | 2518 |
| 2025-12-19 | 0.00 | $0.00 | 2518 |
| 2025-12-18 | 0.00 | $0.00 | 2518 |
| 2025-12-17 | 0.00 | $0.00 | 2518 |
| 2025-12-16 | 0.00 | $0.00 | 2518 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2518 |
| 2025-12-05 | 0.00 | $0.00 | 2518 |
| 2025-12-04 | 0.00 | $0.00 | 2518 |
| 2025-12-03 | 0.00 | $0.00 | 2518 |
| 2025-12-02 | 0.00 | $0.00 | 2518 |
| 2025-12-01 | 0.00 | $0.00 | 2518 |
| 2025-11-28 | 0.00 | $0.00 | 2518 |
| 2025-11-26 | 0.00 | $0.00 | 2518 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2518 |
| 2025-11-21 | 0.00 | $0.00 | 2518 |
| 2025-11-20 | 0.00 | $0.00 | 2518 |
| 2025-11-19 | 0.00 | $0.00 | 2518 |
| 2025-11-18 | 0.00 | $0.00 | 2518 |
| 2025-11-17 | 0.00 | $0.00 | 2518 |
| 2025-11-14 | 0.00 | $0.00 | 2518 |
| 2025-11-13 | 0.00 | $0.00 | 2518 |
| 2025-11-12 | 0.00 | $0.00 | 2518 |
| 2025-11-11 | 0.00 | $0.00 | 2518 |
| 2025-11-10 | 0.00 | $0.00 | 2518 |
| 2025-11-07 | 0.00 | $0.00 | 2518 |
| 2025-11-06 | 0.00 | $0.00 | 2518 |
| 2025-11-05 | 0.00 | $0.00 | 2518 |
| 2025-11-04 | 0.00 | $0.00 | 2518 |
| 2025-11-03 | 0.00 | $0.00 | 2518 |
| 2025-10-31 | 0.00 | $0.00 | 2518 |
| 2025-10-30 | 0.00 | $0.00 | 2518 |
| 2025-10-29 | 0.00 | $0.00 | 2518 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2518 |
| 2025-09-23 | 0.00 | $0.00 | 2518 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2518 |
| 2025-08-21 | 0.00 | $0.00 | 2518 |
| 2025-08-20 | 0.00 | $0.00 | 2518 |
| 2025-08-19 | 0.00 | $0.00 | 2518 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2518 |
| 2025-07-25 | 0.00 | $0.00 | 2518 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2518 |
| 2025-07-18 | 0.00 | $0.00 | 2518 |
| 2025-07-17 | 0.00 | $0.00 | 2518 |
| 2025-07-16 | 0.00 | $0.00 | 2518 |
| 2025-07-15 | 0.00 | $0.00 | 2518 |
| 2025-07-14 | 0.00 | $0.00 | 2518 |
| 2025-07-11 | 0.00 | $0.00 | 2518 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2518 |
| 2025-07-08 | 0.00 | $0.00 | 2518 |
| 2025-07-07 | 0.00 | $0.00 | 2518 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2518 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2518 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2518 |
| 2025-05-21 | 0.00 | $0.00 | 2518 |
| 2025-05-20 | 0.00 | $0.00 | 2518 |
| 2025-05-19 | 0.00 | $0.00 | 2518 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2518 |
| 2025-05-14 | 0.00 | $0.00 | 2518 |
| 2025-05-13 | 0.00 | $0.00 | 2518 |
| 2025-05-12 | 0.00 | $0.00 | 2518 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2518 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2518 |
| 2025-04-30 | 0.00 | $0.00 | 2518 |
| 2025-04-29 | 0.00 | $0.00 | 2518 |
| 2025-04-28 | 0.00 | $0.00 | 2518 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2518 |
| 2025-04-23 | 0.00 | $0.00 | 2518 |
| 2025-04-22 | 0.00 | $0.00 | 2518 |
| 2025-04-21 | 0.00 | $0.00 | 2518 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2518 |
| 2025-04-15 | 0.00 | $0.00 | 2518 |
| 2025-04-14 | 0.00 | $0.00 | 2518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2518 |
| 2025-04-09 | 0.00 | $0.00 | 2518 |
| 2025-04-08 | 0.00 | $0.00 | 2518 |
| 2025-04-07 | 0.00 | $0.00 | 2518 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2518 |
| 2025-04-02 | 0.00 | $0.00 | 2518 |
| 2025-04-01 | 0.00 | $0.00 | 2518 |
| 2025-03-31 | 0.00 | $0.00 | 2518 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2518 |
| 2025-03-26 | 0.00 | $0.00 | 2518 |
| 2025-03-25 | 0.00 | $0.00 | 2518 |
| 2025-03-24 | 0.00 | $0.00 | 2518 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2518 |
| 2025-03-19 | 0.00 | $0.00 | 2518 |
| 2025-03-18 | 0.00 | $0.00 | 2518 |
| 2025-03-17 | 0.00 | $0.00 | 2518 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2518 |
| 2025-03-12 | 0.00 | $0.00 | 2518 |
| 2025-03-11 | 0.00 | $0.00 | 2518 |
| 2025-03-10 | 0.00 | $0.00 | 2518 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2518 |
| 2025-03-05 | 0.00 | $0.00 | 2518 |
| 2025-03-04 | 0.00 | $0.00 | 2518 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2518 |
| 2025-02-26 | 0.00 | $0.00 | 2518 |
| 2025-02-25 | 0.00 | $0.00 | 2518 |
| 2025-02-24 | 0.00 | $0.00 | 2518 |
| 2025-02-21 | 0.00 | $0.00 | 2518 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2518 |
| 2025-02-18 | 0.00 | $0.00 | 2518 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2518 |
| 2025-02-12 | 0.00 | $0.00 | 2518 |
| 2025-02-11 | 0.00 | $0.00 | 2518 |
| 2025-02-10 | 0.00 | $0.00 | 2518 |
| 2025-02-07 | 0.00 | $0.00 | 2518 |
| 2025-02-06 | 0.00 | $0.00 | 2518 |
| 2025-02-05 | 0.00 | $0.00 | 2518 |
| 2025-02-04 | 0.00 | $0.00 | 2518 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2518 |
| 2025-01-29 | 0.00 | $0.00 | 2518 |
| 2025-01-28 | 0.00 | $0.00 | 2518 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2518 |
| 2025-01-22 | 0.00 | $0.00 | 2518 |
| 2025-01-21 | 0.00 | $0.00 | 2518 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2518 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2518 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2518 |
| 2025-01-07 | 0.00 | $0.00 | 2518 |
| 2025-01-06 | 0.00 | $0.00 | 2518 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2518 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2518 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2518 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2518 |
| 2024-12-20 | 0.00 | $0.00 | 2518 |
| 2024-12-19 | 0.00 | $0.00 | 2518 |
| 2024-12-18 | 0.00 | $0.00 | 2518 |
| 2024-12-17 | 0.00 | $0.00 | 2518 |
| 2024-12-16 | 0.00 | $0.00 | 2518 |
| 2024-12-13 | 0.00 | $0.00 | 2518 |
| 2024-12-12 | 0.00 | $0.00 | 2518 |
| 2024-12-11 | 0.00 | $0.00 | 2518 |
| 2024-12-10 | 0.00 | $0.00 | 2518 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2518 |
| 2024-12-04 | 0.00 | $0.00 | 2518 |
| 2024-12-03 | 0.00 | $0.00 | 2518 |
| 2024-12-02 | 0.00 | $0.00 | 2518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2518 |
| 2024-11-25 | 0.00 | $0.00 | 2518 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 316 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 2518 |
| 2024-02-23 | 0.01 | $0.02 | 1800 |
| 2024-02-22 | 0.00 | $0.00 | 3950 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 700 |
| 2024-02-16 | 0.00 | $0.00 | 700 |
| 2024-02-15 | 0.01 | $0.00 | 1700 |
| 2024-02-14 | 0.01 | $0.00 | 400 |
| 2024-02-13 | 0.01 | $0.00 | 1000 |
| 2024-02-12 | 0.01 | $0.00 | 100 |
| 2024-02-09 | 0.01 | $0.03 | 400 |
| 2024-02-08 | 0.00 | $0.00 | 400 |
| 2024-02-07 | 0.00 | $0.00 | 3800 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.02 | $0.00 | — |
| 2024-01-09 | 0.02 | $0.00 | 100 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2500 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | — |
| 2023-11-01 | 0.04 | $0.01 | 3000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.03 | $0.05 | — |
| 2023-08-29 | 0.02 | $0.05 | 10000 |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | — |
| 2023-08-09 | 0.04 | $0.02 | 2500 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.03 | $0.05 | — |
| 2023-07-11 | 0.03 | $0.05 | 10000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 3000 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | 19795 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 200 |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.01 | $0.03 | — |
| 2023-05-30 | 0.01 | $0.03 | — |
| 2023-05-26 | 0.01 | $0.03 | — |
| 2023-05-25 | 0.01 | $0.03 | 10000 |
| 2023-05-24 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | 12795 |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.08 | $0.05 | — |
| 2023-05-03 | 0.10 | $0.05 | — |
| 2023-05-02 | 0.12 | $0.05 | 24250 |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | 3604 |
| 2023-04-10 | 0.17 | $0.16 | 10000 |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | 2500 |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | — |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | — |
| 2022-07-26 | 0.21 | $0.20 | — |
| 2022-07-25 | 0.22 | $0.20 | — |
| 2022-07-22 | 0.22 | $0.20 | 5000 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.24 | $0.23 | — |
| 2022-06-22 | 0.24 | $0.23 | — |
| 2022-06-21 | 0.24 | $0.23 | — |
| 2022-06-17 | 0.24 | $0.23 | — |
| 2022-06-16 | 0.24 | $0.23 | — |
| 2022-06-15 | 0.24 | $0.23 | — |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.22 | $0.23 | — |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.21 | $0.23 | 1248 |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | — |
| 2022-05-23 | 0.22 | $0.20 | — |
| 2022-05-20 | 0.22 | $0.20 | 2000 |
| 2022-05-19 | 0.23 | $0.30 | — |
| 2022-05-18 | 0.21 | $0.30 | 155 |
| 2022-05-17 | 0.18 | $0.20 | — |
| 2022-05-16 | 0.18 | $0.20 | — |
| 2022-05-13 | 0.18 | $0.20 | — |
| 2022-05-12 | 0.18 | $0.20 | 9000 |
| 2022-05-11 | 0.18 | $0.20 | — |
| 2022-05-10 | 0.18 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.19 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | — |
| 2022-04-29 | 0.22 | $0.20 | — |
| 2022-04-28 | 0.24 | $0.20 | — |
| 2022-04-27 | 0.26 | $0.20 | 15000 |
| 2022-04-26 | 0.28 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | — |
| 2022-04-22 | 0.28 | $0.30 | — |
| 2022-04-21 | 0.28 | $0.30 | — |
| 2022-04-20 | 0.28 | $0.30 | — |
| 2022-04-19 | 0.27 | $0.30 | — |
| 2022-04-18 | 0.27 | $0.30 | — |
| 2022-04-14 | 0.27 | $0.30 | — |
| 2022-04-13 | 0.27 | $0.30 | — |
| 2022-04-12 | 0.27 | $0.30 | — |
| 2022-04-11 | 0.27 | $0.30 | — |
| 2022-04-08 | 0.27 | $0.30 | — |
| 2022-04-07 | 0.27 | $0.30 | — |
| 2022-04-06 | 0.28 | $0.30 | — |
| 2022-04-05 | 0.28 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.32 | $0.30 | — |
| 2022-03-29 | 0.34 | $0.30 | — |
| 2022-03-28 | 0.36 | $0.30 | — |
| 2022-03-25 | 0.39 | $0.30 | — |
| 2022-03-24 | 0.43 | $0.30 | — |
| 2022-03-23 | 0.47 | $0.30 | 6000 |
| 2022-03-22 | 0.53 | $0.41 | — |
| 2022-03-21 | 0.56 | $0.41 | 6500 |
| 2022-03-18 | 0.59 | $0.63 | 1525 |
| 2022-03-17 | 0.57 | $0.53 | — |
| 2022-03-16 | 0.56 | $0.53 | — |
| 2022-03-15 | 0.56 | $0.53 | — |
| 2022-03-14 | 0.55 | $0.53 | — |
| 2022-03-11 | 0.54 | $0.53 | — |
| 2022-03-10 | 0.52 | $0.53 | — |
| 2022-03-09 | 0.51 | $0.53 | — |
| 2022-03-08 | 0.48 | $0.53 | 1800 |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.44 | $0.45 | — |
| 2022-03-03 | 0.43 | $0.45 | — |
| 2022-03-02 | 0.41 | $0.45 | — |
| 2022-03-01 | 0.39 | $0.45 | — |
| 2022-02-28 | 0.36 | $0.45 | 11225 |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.31 | $0.32 | — |
| 2022-02-17 | 0.31 | $0.32 | — |
| 2022-02-16 | 0.31 | $0.32 | — |
| 2022-02-15 | 0.30 | $0.32 | — |
| 2022-02-14 | 0.30 | $0.32 | — |
| 2022-02-11 | 0.29 | $0.32 | — |
| 2022-02-10 | 0.28 | $0.32 | — |
| 2022-02-09 | 0.27 | $0.32 | — |
| 2022-02-08 | 0.26 | $0.32 | 500 |
| 2022-02-07 | 0.25 | $0.27 | — |
| 2022-02-04 | 0.25 | $0.27 | — |
| 2022-02-03 | 0.25 | $0.27 | — |
| 2022-02-02 | 0.25 | $0.27 | — |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.27 | $0.27 | — |
| 2022-01-27 | 0.28 | $0.27 | — |
| 2022-01-26 | 0.30 | $0.27 | — |
| 2022-01-25 | 0.31 | $0.27 | — |
| 2022-01-24 | 0.33 | $0.27 | — |
| 2022-01-21 | 0.36 | $0.26 | 100 |
| 2022-01-20 | 0.39 | $0.26 | — |
| 2022-01-19 | 0.43 | $0.26 | — |
| 2022-01-18 | 0.48 | $0.26 | 100 |
| 2022-01-14 | 0.54 | $0.51 | — |
| 2022-01-13 | 0.53 | $0.51 | — |
| 2022-01-12 | 0.52 | $0.51 | — |
| 2022-01-11 | 0.51 | $0.51 | 3612 |
| 2022-01-10 | 0.49 | $0.51 | — |
| 2022-01-07 | 0.47 | $0.51 | — |
| 2022-01-06 | 0.44 | $0.51 | — |
| 2022-01-05 | 0.41 | $0.51 | — |
| 2022-01-04 | 0.36 | $0.51 | — |
| 2022-01-03 | 0.31 | $0.51 | — |
| 2021-12-31 | 0.25 | $0.51 | 200 |
| 2021-12-30 | 0.17 | $0.35 | — |
| 2021-12-29 | 0.13 | $0.35 | 100 |
| 2021-12-28 | 0.08 | $0.35 | 2051 |
| 2021-12-27 | 0.02 | $0.00 | — |
| 2021-12-23 | 0.07 | $0.00 | — |
| 2021-12-22 | 0.12 | $0.00 | — |
| 2021-12-21 | 0.19 | $0.00 | 3250 |
| 2021-12-20 | 0.28 | $0.35 | — |
| 2021-12-17 | 0.28 | $0.35 | — |
| 2021-12-16 | 0.28 | $0.35 | — |
| 2021-12-15 | 0.28 | $0.35 | — |
| 2021-12-14 | 0.28 | $0.35 | — |
| 2021-12-13 | 0.29 | $0.35 | — |
| 2021-12-10 | 0.30 | $0.35 | — |
| 2021-12-09 | 0.31 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.39 | $0.35 | — |
| 2021-12-03 | 0.43 | $0.35 | — |
| 2021-12-02 | 0.48 | $0.35 | — |
| 2021-12-01 | 0.54 | $0.35 | — |
| 2021-11-30 | 0.62 | $0.35 | 300 |
| 2021-11-29 | 0.72 | $0.34 | 1014 |
| 2021-11-26 | 0.85 | $1.05 | 100 |
| 2021-11-24 | 0.77 | $1.10 | 500 |
| 2021-11-23 | 0.67 | $1.01 | 2953 |
| 2021-11-22 | 0.56 | $1.00 | 11164 |
| 2021-11-19 | 0.45 | $0.51 | 750 |
| 2021-11-18 | 0.46 | $0.51 | — |
| 2021-11-17 | 0.47 | $0.51 | 250 |
| 2021-11-16 | 0.50 | $0.51 | — |
| 2021-11-15 | 0.53 | $0.51 | 1000 |
| 2021-11-12 | 0.56 | $0.56 | 1000 |
| 2021-11-11 | 0.60 | $0.51 | — |
| 2021-11-10 | 0.65 | $0.51 | — |
| 2021-11-09 | 0.72 | $0.51 | 1000 |
| 2021-11-08 | 0.80 | $0.51 | — |
| 2021-11-05 | 0.91 | $0.51 | 2979 |
| 2021-11-04 | 1.03 | $0.81 | 2750 |
| 2021-11-03 | 1.09 | $0.60 | 1648 |
| 2021-11-02 | 1.22 | $1.00 | — |
| 2021-11-01 | 1.25 | $1.00 | — |
| 2021-10-29 | 1.28 | $1.00 | 500 |
| 2021-10-28 | 1.32 | $1.55 | 300 |
| 2021-10-27 | 1.18 | $1.50 | 300 |
| 2021-10-26 | 1.03 | $0.75 | 250 |
| 2021-10-25 | 1.08 | $1.10 | — |
| 2021-10-22 | 1.03 | $1.10 | 300 |
| 2021-10-21 | 0.96 | $1.00 | 200 |
| 2021-10-20 | 0.90 | $1.06 | 3250 |
| 2021-10-19 | 0.81 | $0.81 | 1659 |
| 2021-10-18 | 0.78 | $0.80 | — |
| 2021-10-15 | 0.74 | $0.80 | 501 |
| 2021-10-14 | 0.69 | $0.78 | — |
| 2021-10-13 | 0.64 | $0.78 | 4000 |
| 2021-10-12 | 0.57 | $0.56 | 3450 |
| 2021-10-11 | 0.55 | $0.40 | — |
| 2021-10-08 | 0.58 | $0.40 | — |
| 2021-10-07 | 0.61 | $0.40 | — |
| 2021-10-06 | 0.65 | $0.40 | — |
| 2021-10-05 | 0.69 | $0.40 | 2950 |
| 2021-10-04 | 0.74 | $0.75 | — |
| 2021-10-01 | 0.69 | $0.75 | — |
| 2021-09-30 | 0.62 | $0.75 | — |
| 2021-09-29 | 0.54 | $0.75 | — |
| 2021-09-28 | 0.44 | $0.75 | — |
| 2021-09-27 | 0.31 | $0.75 | 100 |
| 2021-09-24 | 0.15 | $0.38 | 2000 |
| 2021-09-23 | 0.07 | $0.10 | — |
| 2021-09-22 | 0.07 | $0.10 | — |
| 2021-09-21 | 0.06 | $0.10 | — |
| 2021-09-20 | 0.06 | $0.10 | — |
| 2021-09-17 | 0.05 | $0.10 | — |
| 2021-09-16 | 0.05 | $0.10 | — |
| 2021-09-15 | 0.04 | $0.10 | — |
| 2021-09-14 | 0.03 | $0.10 | — |
| 2021-09-13 | 0.03 | $0.10 | — |
| 2021-09-10 | 0.02 | $0.10 | — |
| 2021-09-09 | 0.02 | $0.10 | — |
| 2021-09-08 | 0.02 | $0.10 | — |
| 2021-09-07 | 0.01 | $0.10 | — |
| 2021-09-03 | 0.01 | $0.10 | — |
| 2021-09-02 | 0.01 | $0.10 | — |
| 2021-09-01 | 0.02 | $0.10 | — |
| 2021-08-31 | 0.02 | $0.10 | — |
| 2021-08-30 | 0.03 | $0.10 | — |
| 2021-08-27 | 0.05 | $0.10 | — |
| 2021-08-26 | 0.07 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.13 | $0.10 | 4159 |
| 2021-08-23 | 0.18 | $0.06 | — |
| 2021-08-20 | 0.25 | $0.06 | — |
| 2021-08-19 | 0.34 | $0.06 | — |
| 2021-08-18 | 0.45 | $0.06 | 150 |
| 2021-08-17 | 0.59 | $0.58 | — |
| 2021-08-16 | 0.59 | $0.58 | — |
| 2021-08-13 | 0.59 | $0.58 | — |
| 2021-08-12 | 0.59 | $0.58 | — |
| 2021-08-11 | 0.59 | $0.58 | — |
| 2021-08-10 | 0.59 | $0.58 | — |
| 2021-08-09 | 0.59 | $0.58 | — |
| 2021-08-06 | 0.59 | $0.58 | — |
| 2021-08-05 | 0.59 | $0.58 | — |
| 2021-08-04 | 0.58 | $0.58 | — |
| 2021-08-03 | 0.58 | $0.58 | — |
| 2021-08-02 | 0.57 | $0.58 | — |
| 2021-07-30 | 0.56 | $0.58 | — |
| 2021-07-29 | 0.55 | $0.58 | — |
| 2021-07-28 | 0.54 | $0.58 | — |
| 2021-07-27 | 0.52 | $0.58 | — |
| 2021-07-26 | 0.49 | $0.58 | 1610 |
| 2021-07-23 | 0.47 | $0.38 | 300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-17
Close Price
$0.00
Vol: 2518
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.97
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.99 | $0.00 | 2518 |
| 2026-07-16 | 99.99 | $0.00 | 2518 |
| 2026-07-15 | 99.99 | $0.00 | 2518 |
| 2026-07-14 | 99.99 | $0.00 | 2518 |
| 2026-07-13 | 99.99 | $0.00 | 2518 |
| 2026-07-10 | 99.99 | $0.00 | 2518 |
| 2026-07-09 | 99.99 | $0.00 | 2518 |
| 2026-07-08 | 99.99 | $0.00 | 2518 |
| 2026-07-07 | 99.99 | $0.00 | 2518 |
| 2026-07-06 | 99.99 | $0.00 | 2518 |
| 2026-07-02 | 99.99 | $0.00 | 2518 |
| 2026-07-01 | 99.99 | $0.00 | 2518 |
| 2026-06-30 | 99.99 | $0.00 | 2518 |
| 2026-06-29 | 99.99 | $0.00 | 2518 |
| 2026-06-26 | 99.99 | $0.00 | 2518 |
| 2026-06-25 | 99.99 | $0.00 | 2518 |
| 2026-06-24 | 99.99 | $0.00 | 2518 |
| 2026-06-23 | 99.99 | $0.00 | 2518 |
| 2026-06-22 | 99.99 | $0.00 | 2518 |
| 2026-06-18 | 99.99 | $0.00 | 2518 |
| 2026-06-17 | 99.99 | $0.00 | 2518 |
| 2026-06-16 | 99.99 | $0.00 | 2518 |
| 2026-06-15 | 99.99 | $0.00 | 2518 |
| 2026-06-12 | 99.99 | $0.00 | 2518 |
| 2026-06-11 | 99.99 | $0.00 | 2518 |
| 2026-06-10 | 99.99 | $0.00 | 2518 |
| 2026-06-09 | 99.99 | $0.00 | 2518 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 2518 |
| 2026-06-04 | 99.99 | $0.00 | 2518 |
| 2026-06-03 | 99.99 | $0.00 | 2518 |
| 2026-06-02 | 99.99 | $0.00 | 2518 |
| 2026-06-01 | 99.99 | $0.00 | 2518 |
| 2026-05-29 | 99.99 | $0.00 | 2518 |
| 2026-05-28 | 99.99 | $0.00 | 2518 |
| 2026-05-27 | 99.99 | $0.00 | 2518 |
| 2026-05-26 | 99.99 | $0.00 | — |
| 2026-05-22 | 99.99 | $0.00 | 2518 |
| 2026-05-21 | 99.99 | $0.00 | 2518 |
| 2026-05-20 | 99.99 | $0.00 | 2518 |
| 2026-05-19 | 99.99 | $0.00 | 2518 |
| 2026-05-18 | 99.99 | $0.00 | 2518 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 2518 |
| 2026-05-13 | 99.99 | $0.00 | 2518 |
| 2026-05-12 | 99.99 | $0.00 | 2518 |
| 2026-05-11 | 99.99 | $0.00 | 2518 |
| 2026-05-08 | 99.99 | $0.00 | 2518 |
| 2026-05-07 | 99.99 | $0.00 | — |
| 2026-05-06 | 99.99 | $0.00 | 2518 |
| 2026-05-05 | 99.99 | $0.00 | 2518 |
| 2026-05-04 | 99.99 | $0.00 | — |
| 2026-05-01 | 99.99 | $0.00 | 2518 |
| 2026-04-30 | 99.99 | $0.00 | 2518 |
| 2026-04-29 | 99.99 | $0.00 | 2518 |
| 2026-04-28 | 99.99 | $0.00 | 2518 |
| 2026-04-27 | 99.99 | $0.00 | 2518 |
| 2026-04-24 | 99.99 | $0.00 | 2518 |
| 2026-04-23 | 99.99 | $0.00 | 2518 |
| 2026-04-22 | 99.99 | $0.00 | 2518 |
| 2026-04-21 | 99.99 | $0.00 | 2518 |
| 2026-04-20 | 99.99 | $0.00 | — |
| 2026-04-17 | 99.99 | $0.00 | 2518 |
| 2026-04-16 | 99.99 | $0.00 | 2518 |
| 2026-04-15 | 99.99 | $0.00 | 2518 |
| 2026-04-14 | 99.99 | $0.00 | 2518 |
| 2026-04-13 | 99.99 | $0.00 | 2518 |
| 2026-04-10 | 99.99 | $0.00 | 2518 |
| 2026-04-09 | 99.99 | $0.00 | 2518 |
| 2026-04-08 | 99.99 | $0.00 | 2518 |
| 2026-04-07 | 99.99 | $0.00 | 2518 |
| 2026-04-06 | 99.99 | $0.00 | 2518 |
| 2026-04-02 | 99.99 | $0.00 | 2518 |
| 2026-04-01 | 99.99 | $0.00 | 2518 |
| 2026-03-31 | 99.99 | $0.00 | 2518 |
| 2026-03-30 | 99.99 | $0.00 | 2518 |
| 2026-03-27 | 99.99 | $0.00 | 2518 |
| 2026-03-26 | 99.99 | $0.00 | 2518 |
| 2026-03-25 | 99.99 | $0.00 | 2518 |
| 2026-03-24 | 99.99 | $0.00 | 2518 |
| 2026-03-23 | 99.99 | $0.00 | 2518 |
| 2026-03-20 | 99.99 | $0.00 | 2518 |
| 2026-03-19 | 99.99 | $0.00 | 2518 |
| 2026-03-18 | 99.99 | $0.00 | 2518 |
| 2026-03-17 | 99.99 | $0.00 | 2518 |
| 2026-03-16 | 99.99 | $0.00 | — |
| 2026-03-13 | 99.99 | $0.00 | 2518 |
| 2026-03-12 | 99.99 | $0.00 | 2518 |
| 2026-03-11 | 99.99 | $0.00 | 2518 |
| 2026-03-10 | 99.99 | $0.00 | 2518 |
| 2026-03-09 | 99.99 | $0.00 | 2518 |
| 2026-03-06 | 99.99 | $0.00 | 2518 |
| 2026-03-05 | 99.99 | $0.00 | 2518 |
| 2026-03-04 | 99.99 | $0.00 | 2518 |
| 2026-03-03 | 99.99 | $0.00 | 2518 |
| 2026-03-02 | 99.99 | $0.00 | 2518 |
| 2026-02-27 | 99.99 | $0.00 | 2518 |
| 2026-02-26 | 99.99 | $0.00 | 2518 |
| 2026-02-25 | 99.99 | $0.00 | 2518 |
| 2026-02-24 | 99.99 | $0.00 | 2518 |
| 2026-02-23 | 99.99 | $0.00 | 2518 |
| 2026-02-20 | 99.99 | $0.00 | — |
| 2026-02-19 | 99.99 | $0.00 | — |
| 2026-02-18 | 99.99 | $0.00 | — |
| 2026-02-17 | 99.99 | $0.00 | — |
| 2026-02-13 | 99.99 | $0.00 | — |
| 2026-02-12 | 99.99 | $0.00 | — |
| 2026-02-11 | 99.99 | $0.00 | — |
| 2026-02-10 | 99.99 | $0.00 | — |
| 2026-02-09 | 99.99 | $0.00 | — |
| 2026-02-06 | 99.99 | $0.00 | — |
| 2026-02-05 | 99.99 | $0.00 | 2518 |
| 2026-02-04 | 99.99 | $0.00 | 2518 |
| 2026-02-03 | 99.99 | $0.00 | 2518 |
| 2026-02-02 | 99.99 | $0.00 | — |
| 2026-01-30 | 99.99 | $0.00 | — |
| 2026-01-29 | 99.99 | $0.00 | 2518 |
| 2026-01-28 | 99.99 | $0.00 | 2518 |
| 2026-01-27 | 99.99 | $0.00 | 2518 |
| 2026-01-26 | 99.99 | $0.00 | 2518 |
| 2026-01-23 | 99.99 | $0.00 | 2518 |
| 2026-01-22 | 99.99 | $0.00 | 2518 |
| 2026-01-21 | 99.99 | $0.00 | 2518 |
| 2026-01-20 | 99.99 | $0.00 | 2518 |
| 2026-01-16 | 99.99 | $0.00 | 2518 |
| 2026-01-15 | 99.99 | $0.00 | 2518 |
| 2026-01-14 | 99.99 | $0.00 | 2518 |
| 2026-01-13 | 99.99 | $0.00 | 2518 |
| 2026-01-12 | 99.99 | $0.00 | 2518 |
| 2026-01-09 | 99.99 | $0.00 | 2518 |
| 2026-01-08 | 99.99 | $0.00 | 2518 |
| 2026-01-07 | 99.99 | $0.00 | 2518 |
| 2026-01-06 | 99.99 | $0.00 | — |
| 2026-01-05 | 99.99 | $0.00 | 2518 |
| 2026-01-02 | 99.99 | $0.00 | 2518 |
| 2025-12-31 | 99.99 | $0.00 | 2518 |
| 2025-12-30 | 99.99 | $0.00 | 2518 |
| 2025-12-29 | 99.99 | $0.00 | 11216 |
| 2025-12-26 | 42.69 | $0.00 | 2518 |
| 2025-12-24 | 42.69 | $0.00 | — |
| 2025-12-23 | 42.69 | $0.00 | 2518 |
| 2025-12-22 | 42.69 | $0.00 | 2518 |
| 2025-12-19 | 42.69 | $0.00 | 2518 |
| 2025-12-18 | 42.69 | $0.00 | 2518 |
| 2025-12-17 | 42.69 | $0.00 | 2518 |
| 2025-12-16 | 42.69 | $0.00 | 2518 |
| 2025-12-15 | 42.69 | $0.00 | — |
| 2025-12-12 | 42.69 | $0.00 | — |
| 2025-12-11 | 42.69 | $0.00 | — |
| 2025-12-10 | 42.69 | $0.00 | — |
| 2025-12-09 | 42.69 | $0.00 | — |
| 2025-12-08 | 42.69 | $0.00 | 2518 |
| 2025-12-05 | 42.69 | $0.00 | 2518 |
| 2025-12-04 | 42.69 | $0.00 | 2518 |
| 2025-12-03 | 42.69 | $0.00 | 2518 |
| 2025-12-02 | 42.69 | $0.00 | 2518 |
| 2025-12-01 | 42.69 | $0.00 | 2518 |
| 2025-11-28 | 42.69 | $0.00 | 2518 |
| 2025-11-26 | 42.69 | $0.00 | 2518 |
| 2025-11-25 | 42.69 | $0.00 | — |
| 2025-11-24 | 42.69 | $0.00 | 2518 |
| 2025-11-21 | 42.69 | $0.00 | 2518 |
| 2025-11-20 | 42.69 | $0.00 | 2518 |
| 2025-11-19 | 42.69 | $0.00 | 2518 |
| 2025-11-18 | 42.69 | $0.00 | 2518 |
| 2025-11-17 | 42.69 | $0.00 | 2518 |
| 2025-11-14 | 42.69 | $0.00 | 2518 |
| 2025-11-13 | 42.69 | $0.00 | 2518 |
| 2025-11-12 | 42.69 | $0.00 | 2518 |
| 2025-11-11 | 42.69 | $0.00 | 2518 |
| 2025-11-10 | 42.69 | $0.00 | 2518 |
| 2025-11-07 | 42.69 | $0.00 | 2518 |
| 2025-11-06 | 42.69 | $0.00 | 2518 |
| 2025-11-05 | 42.69 | $0.00 | 2518 |
| 2025-11-04 | 42.69 | $0.00 | 2518 |
| 2025-11-03 | 42.69 | $0.00 | 2518 |
| 2025-10-31 | 42.69 | $0.00 | 2518 |
| 2025-10-30 | 42.69 | $0.00 | 2518 |
| 2025-10-29 | 42.69 | $0.00 | 2518 |
| 2025-10-28 | 42.69 | $0.00 | — |
| 2025-10-27 | 42.69 | $0.00 | — |
| 2025-10-24 | 42.69 | $0.00 | — |
| 2025-10-23 | 42.69 | $0.00 | — |
| 2025-10-22 | 42.69 | $0.00 | — |
| 2025-10-21 | 42.69 | $0.00 | — |
| 2025-10-20 | 42.69 | $0.00 | — |
| 2025-10-17 | 42.69 | $0.00 | — |
| 2025-10-16 | 42.69 | $0.00 | — |
| 2025-10-15 | 42.69 | $0.00 | — |
| 2025-10-14 | 42.69 | $0.00 | — |
| 2025-10-13 | 42.69 | $0.00 | — |
| 2025-10-10 | 42.69 | $0.00 | — |
| 2025-10-09 | 42.69 | $0.00 | — |
| 2025-10-08 | 42.69 | $0.00 | — |
| 2025-10-07 | 42.69 | $0.00 | — |
| 2025-10-06 | 42.69 | $0.00 | — |
| 2025-10-03 | 42.69 | $0.00 | — |
| 2025-10-02 | 42.69 | $0.00 | — |
| 2025-10-01 | 42.69 | $0.00 | — |
| 2025-09-30 | 42.69 | $0.00 | — |
| 2025-09-29 | 42.69 | $0.00 | — |
| 2025-09-26 | 42.69 | $0.00 | — |
| 2025-09-25 | 42.69 | $0.00 | — |
| 2025-09-24 | 42.69 | $0.00 | 2518 |
| 2025-09-23 | 42.69 | $0.00 | 2518 |
| 2025-09-22 | 42.69 | $0.00 | — |
| 2025-09-19 | 42.69 | $0.00 | — |
| 2025-09-18 | 42.69 | $0.00 | — |
| 2025-09-17 | 42.69 | $0.00 | — |
| 2025-09-16 | 42.69 | $0.00 | — |
| 2025-09-15 | 42.69 | $0.00 | — |
| 2025-09-12 | 42.69 | $0.00 | — |
| 2025-09-11 | 42.69 | $0.00 | — |
| 2025-09-10 | 42.69 | $0.00 | — |
| 2025-09-09 | 42.69 | $0.00 | — |
| 2025-09-08 | 42.69 | $0.00 | — |
| 2025-09-05 | 42.69 | $0.00 | — |
| 2025-09-04 | 42.69 | $0.00 | — |
| 2025-09-03 | 42.69 | $0.00 | — |
| 2025-09-02 | 42.69 | $0.00 | — |
| 2025-08-29 | 42.69 | $0.00 | — |
| 2025-08-28 | 42.69 | $0.00 | — |
| 2025-08-27 | 42.69 | $0.00 | — |
| 2025-08-26 | 42.69 | $0.00 | — |
| 2025-08-25 | 42.69 | $0.00 | — |
| 2025-08-22 | 42.69 | $0.00 | 2518 |
| 2025-08-21 | 42.69 | $0.00 | 2518 |
| 2025-08-20 | 42.69 | $0.00 | 2518 |
| 2025-08-19 | 42.69 | $0.00 | 2518 |
| 2025-08-18 | 42.69 | $0.00 | — |
| 2025-08-15 | 42.69 | $0.00 | — |
| 2025-08-14 | 42.69 | $0.00 | — |
| 2025-08-13 | 42.69 | $0.00 | — |
| 2025-08-12 | 42.69 | $0.00 | — |
| 2025-08-11 | 42.69 | $0.00 | — |
| 2025-08-08 | 42.69 | $0.00 | — |
| 2025-08-07 | 42.69 | $0.00 | — |
| 2025-08-06 | 42.69 | $0.00 | — |
| 2025-08-05 | 42.69 | $0.00 | — |
| 2025-08-04 | 42.69 | $0.00 | — |
| 2025-08-01 | 42.69 | $0.00 | — |
| 2025-07-31 | 42.69 | $0.00 | — |
| 2025-07-30 | 42.69 | $0.00 | — |
| 2025-07-29 | 42.69 | $0.00 | — |
| 2025-07-28 | 42.69 | $0.00 | 2518 |
| 2025-07-25 | 42.69 | $0.00 | 2518 |
| 2025-07-24 | 42.69 | $0.00 | — |
| 2025-07-23 | 42.69 | $0.00 | — |
| 2025-07-22 | 42.69 | $0.00 | — |
| 2025-07-21 | 42.69 | $0.00 | 2518 |
| 2025-07-18 | 42.69 | $0.00 | 2518 |
| 2025-07-17 | 42.69 | $0.00 | 2518 |
| 2025-07-16 | 42.69 | $0.00 | 2518 |
| 2025-07-15 | 42.69 | $0.00 | 2518 |
| 2025-07-14 | 42.69 | $0.00 | 2518 |
| 2025-07-11 | 42.69 | $0.00 | 2518 |
| 2025-07-10 | 42.69 | $0.00 | — |
| 2025-07-09 | 42.69 | $0.00 | 2518 |
| 2025-07-08 | 42.69 | $0.00 | 2518 |
| 2025-07-07 | 42.69 | $0.00 | 2518 |
| 2025-07-03 | 42.69 | $0.00 | — |
| 2025-07-02 | 42.69 | $0.00 | 2518 |
| 2025-07-01 | 42.69 | $0.00 | — |
| 2025-06-30 | 42.69 | $0.00 | — |
| 2025-06-27 | 42.69 | $0.00 | — |
| 2025-06-26 | 42.69 | $0.00 | — |
| 2025-06-25 | 42.69 | $0.00 | — |
| 2025-06-24 | 42.69 | $0.00 | — |
| 2025-06-23 | 42.69 | $0.00 | — |
| 2025-06-20 | 42.69 | $0.00 | — |
| 2025-06-18 | 42.69 | $0.00 | — |
| 2025-06-17 | 42.69 | $0.00 | — |
| 2025-06-16 | 42.69 | $0.00 | — |
| 2025-06-13 | 42.69 | $0.00 | — |
| 2025-06-12 | 42.69 | $0.00 | — |
| 2025-06-11 | 42.69 | $0.00 | — |
| 2025-06-10 | 42.69 | $0.00 | — |
| 2025-06-09 | 42.69 | $0.00 | — |
| 2025-06-06 | 42.69 | $0.00 | — |
| 2025-06-05 | 42.69 | $0.00 | — |
| 2025-06-04 | 42.69 | $0.00 | — |
| 2025-06-03 | 42.69 | $0.00 | — |
| 2025-06-02 | 42.69 | $0.00 | — |
| 2025-05-30 | 42.69 | $0.00 | — |
| 2025-05-29 | 42.69 | $0.00 | — |
| 2025-05-28 | 42.69 | $0.00 | — |
| 2025-05-27 | 42.69 | $0.00 | 2518 |
| 2025-05-23 | 42.69 | $0.00 | — |
| 2025-05-22 | 42.69 | $0.00 | 2518 |
| 2025-05-21 | 42.69 | $0.00 | 2518 |
| 2025-05-20 | 42.69 | $0.00 | 2518 |
| 2025-05-19 | 42.69 | $0.00 | 2518 |
| 2025-05-16 | 42.69 | $0.00 | — |
| 2025-05-15 | 42.69 | $0.00 | 2518 |
| 2025-05-14 | 42.69 | $0.00 | 2518 |
| 2025-05-13 | 42.69 | $0.00 | 2518 |
| 2025-05-12 | 42.69 | $0.00 | 2518 |
| 2025-05-09 | 42.69 | $0.00 | — |
| 2025-05-08 | 42.69 | $0.00 | 2518 |
| 2025-05-07 | 42.69 | $0.00 | — |
| 2025-05-06 | 42.69 | $0.00 | — |
| 2025-05-05 | 42.69 | $0.00 | — |
| 2025-05-02 | 42.69 | $0.00 | — |
| 2025-05-01 | 42.69 | $0.00 | 2518 |
| 2025-04-30 | 42.69 | $0.00 | 2518 |
| 2025-04-29 | 42.69 | $0.00 | 2518 |
| 2025-04-28 | 42.69 | $0.00 | 2518 |
| 2025-04-25 | 42.69 | $0.00 | — |
| 2025-04-24 | 42.69 | $0.00 | 2518 |
| 2025-04-23 | 42.69 | $0.00 | 2518 |
| 2025-04-22 | 42.69 | $0.00 | 2518 |
| 2025-04-21 | 42.69 | $0.00 | 2518 |
| 2025-04-17 | 42.69 | $0.00 | — |
| 2025-04-16 | 42.69 | $0.00 | 2518 |
| 2025-04-15 | 42.69 | $0.00 | 2518 |
| 2025-04-14 | 42.69 | $0.00 | 2518 |
| 2025-04-11 | 42.69 | $0.00 | — |
| 2025-04-10 | 42.69 | $0.00 | 2518 |
| 2025-04-09 | 42.69 | $0.00 | 2518 |
| 2025-04-08 | 42.69 | $0.00 | 2518 |
| 2025-04-07 | 42.69 | $0.00 | 2518 |
| 2025-04-04 | 42.69 | $0.00 | — |
| 2025-04-03 | 42.69 | $0.00 | 2518 |
| 2025-04-02 | 42.69 | $0.00 | 2518 |
| 2025-04-01 | 42.69 | $0.00 | 2518 |
| 2025-03-31 | 42.69 | $0.00 | 2518 |
| 2025-03-28 | 42.69 | $0.00 | — |
| 2025-03-27 | 42.69 | $0.00 | 2518 |
| 2025-03-26 | 42.69 | $0.00 | 2518 |
| 2025-03-25 | 42.69 | $0.00 | 2518 |
| 2025-03-24 | 42.69 | $0.00 | 2518 |
| 2025-03-21 | 42.69 | $0.00 | — |
| 2025-03-20 | 42.69 | $0.00 | 2518 |
| 2025-03-19 | 42.69 | $0.00 | 2518 |
| 2025-03-18 | 42.69 | $0.00 | 2518 |
| 2025-03-17 | 42.69 | $0.00 | 2518 |
| 2025-03-14 | 42.69 | $0.00 | — |
| 2025-03-13 | 42.69 | $0.00 | 2518 |
| 2025-03-12 | 42.69 | $0.00 | 2518 |
| 2025-03-11 | 42.69 | $0.00 | 2518 |
| 2025-03-10 | 42.69 | $0.00 | 2518 |
| 2025-03-07 | 42.69 | $0.00 | — |
| 2025-03-06 | 42.69 | $0.00 | 2518 |
| 2025-03-05 | 42.69 | $0.00 | 2518 |
| 2025-03-04 | 42.69 | $0.00 | 2518 |
| 2025-03-03 | 42.69 | $0.00 | — |
| 2025-02-28 | 42.69 | $0.00 | — |
| 2025-02-27 | 42.69 | $0.00 | 2518 |
| 2025-02-26 | 42.69 | $0.00 | 2518 |
| 2025-02-25 | 42.69 | $0.00 | 2518 |
| 2025-02-24 | 42.69 | $0.00 | 2518 |
| 2025-02-21 | 42.69 | $0.00 | 2518 |
| 2025-02-20 | 42.69 | $0.00 | — |
| 2025-02-19 | 42.69 | $0.00 | 2518 |
| 2025-02-18 | 42.69 | $0.00 | 2518 |
| 2025-02-14 | 42.69 | $0.00 | — |
| 2025-02-13 | 42.69 | $0.00 | 2518 |
| 2025-02-12 | 42.69 | $0.00 | 2518 |
| 2025-02-11 | 42.69 | $0.00 | 2518 |
| 2025-02-10 | 42.69 | $0.00 | 2518 |
| 2025-02-07 | 42.69 | $0.00 | 2518 |
| 2025-02-06 | 42.69 | $0.00 | 2518 |
| 2025-02-05 | 42.69 | $0.00 | 2518 |
| 2025-02-04 | 42.69 | $0.00 | 2518 |
| 2025-02-03 | 42.69 | $0.00 | — |
| 2025-01-31 | 42.69 | $0.00 | — |
| 2025-01-30 | 42.69 | $0.00 | 2518 |
| 2025-01-29 | 42.69 | $0.00 | 2518 |
| 2025-01-28 | 42.69 | $0.00 | 2518 |
| 2025-01-27 | 42.69 | $0.00 | — |
| 2025-01-24 | 42.69 | $0.00 | — |
| 2025-01-23 | 42.69 | $0.00 | 2518 |
| 2025-01-22 | 42.69 | $0.00 | 2518 |
| 2025-01-21 | 42.69 | $0.00 | 2518 |
| 2025-01-17 | 42.69 | $0.00 | — |
| 2025-01-16 | 42.69 | $0.00 | 2518 |
| 2025-01-15 | 42.69 | $0.00 | — |
| 2025-01-14 | 42.69 | $0.00 | 2518 |
| 2025-01-13 | 42.69 | $0.00 | — |
| 2025-01-10 | 42.69 | $0.00 | — |
| 2025-01-08 | 42.69 | $0.00 | 2518 |
| 2025-01-07 | 42.69 | $0.00 | 2518 |
| 2025-01-06 | 42.69 | $0.00 | 2518 |
| 2025-01-03 | 42.69 | $0.00 | — |
| 2025-01-02 | 42.69 | $0.00 | 2518 |
| 2024-12-31 | 42.69 | $0.00 | — |
| 2024-12-30 | 42.69 | $0.00 | 2518 |
| 2024-12-27 | 42.69 | $0.00 | — |
| 2024-12-26 | 42.69 | $0.00 | 2518 |
| 2024-12-24 | 42.69 | $0.00 | — |
| 2024-12-23 | 42.69 | $0.00 | 2518 |
| 2024-12-20 | 42.69 | $0.00 | 2518 |
| 2024-12-19 | 42.69 | $0.00 | 2518 |
| 2024-12-18 | 42.69 | $0.00 | 2518 |
| 2024-12-17 | 42.69 | $0.00 | 2518 |
| 2024-12-16 | 42.69 | $0.00 | 2518 |
| 2024-12-13 | 42.69 | $0.00 | 2518 |
| 2024-12-12 | 42.69 | $0.00 | 2518 |
| 2024-12-11 | 42.69 | $0.00 | 2518 |
| 2024-12-10 | 42.69 | $0.00 | 2518 |
| 2024-12-09 | 42.69 | $0.00 | — |
| 2024-12-06 | 42.69 | $0.00 | — |
| 2024-12-05 | 42.69 | $0.00 | 2518 |
| 2024-12-04 | 42.69 | $0.00 | 2518 |
| 2024-12-03 | 42.69 | $0.00 | 2518 |
| 2024-12-02 | 42.69 | $0.00 | 2518 |
| 2024-11-29 | 42.69 | $0.00 | — |
| 2024-11-27 | 42.69 | $0.00 | — |
| 2024-11-26 | 42.69 | $0.00 | 2518 |
| 2024-11-25 | 42.69 | $0.00 | 2518 |
| 2024-11-22 | 42.69 | $0.00 | — |
| 2024-11-21 | 42.69 | $0.00 | 316 |
| 2024-11-20 | 47.72 | $0.00 | — |
| 2024-11-19 | 47.72 | $0.00 | — |
| 2024-11-18 | 47.72 | $0.00 | — |
| 2024-11-15 | 47.72 | $0.00 | — |
| 2024-11-14 | 47.72 | $0.00 | — |
| 2024-11-13 | 47.72 | $0.00 | — |
| 2024-11-12 | 47.72 | $0.00 | — |
| 2024-11-11 | 47.72 | $0.00 | — |
| 2024-11-08 | 47.72 | $0.00 | — |
| 2024-11-07 | 47.72 | $0.00 | — |
| 2024-11-06 | 47.72 | $0.00 | — |
| 2024-11-05 | 47.72 | $0.00 | — |
| 2024-11-04 | 47.72 | $0.00 | — |
| 2024-11-01 | 47.72 | $0.00 | — |
| 2024-10-31 | 47.72 | $0.00 | — |
| 2024-10-30 | 47.72 | $0.00 | — |
| 2024-10-29 | 47.72 | $0.00 | — |
| 2024-10-28 | 47.72 | $0.00 | — |
| 2024-05-15 | 47.72 | $0.00 | 2518 |
| 2024-02-23 | 65.31 | $0.02 | 1800 |
| 2024-02-22 | 46.62 | $0.00 | 3950 |
| 2024-02-21 | 46.62 | $0.00 | — |
| 2024-02-20 | 46.62 | $0.00 | 700 |
| 2024-02-16 | 46.51 | $0.00 | 700 |
| 2024-02-15 | 45.83 | $0.00 | 1700 |
| 2024-02-14 | 45.83 | $0.00 | 400 |
| 2024-02-13 | 45.83 | $0.00 | 1000 |
| 2024-02-12 | 45.83 | $0.00 | 100 |
| 2024-02-09 | 79.42 | $0.03 | 400 |
| 2024-02-08 | 32.25 | $0.00 | 400 |
| 2024-02-07 | 32.25 | $0.00 | 3800 |
| 2024-02-06 | 29.90 | $0.00 | — |
| 2024-02-05 | 29.90 | $0.00 | — |
| 2024-02-02 | 29.90 | $0.00 | — |
| 2024-02-01 | 29.90 | $0.00 | — |
| 2024-01-31 | 29.90 | $0.00 | — |
| 2024-01-30 | 29.90 | $0.00 | — |
| 2024-01-29 | 29.90 | $0.00 | — |
| 2024-01-26 | 29.90 | $0.00 | — |
| 2024-01-25 | 29.90 | $0.00 | — |
| 2024-01-24 | 29.90 | $0.00 | — |
| 2024-01-23 | 29.90 | $0.00 | — |
| 2024-01-22 | 29.90 | $0.00 | — |
| 2024-01-19 | 29.90 | $0.00 | — |
| 2024-01-18 | 29.90 | $0.00 | — |
| 2024-01-17 | 29.90 | $0.00 | — |
| 2024-01-16 | 29.90 | $0.00 | — |
| 2024-01-12 | 29.90 | $0.00 | — |
| 2024-01-11 | 29.90 | $0.00 | — |
| 2024-01-10 | 29.90 | $0.00 | — |
| 2024-01-09 | 29.90 | $0.00 | 100 |
| 2024-01-08 | 67.84 | $0.02 | — |
| 2024-01-05 | 67.84 | $0.02 | — |
| 2024-01-04 | 67.84 | $0.02 | — |
| 2024-01-03 | 67.84 | $0.02 | — |
| 2024-01-02 | 67.84 | $0.02 | — |
| 2023-12-29 | 67.84 | $0.02 | — |
| 2023-12-28 | 67.84 | $0.02 | — |
| 2023-12-27 | 67.84 | $0.02 | — |
| 2023-12-26 | 67.84 | $0.02 | 2500 |
| 2023-12-22 | 7.30 | $0.01 | — |
| 2023-12-21 | 7.30 | $0.01 | — |
| 2023-12-20 | 7.30 | $0.01 | — |
| 2023-12-19 | 7.30 | $0.01 | — |
| 2023-12-18 | 7.30 | $0.01 | — |
| 2023-12-15 | 7.30 | $0.01 | — |
| 2023-12-14 | 7.30 | $0.01 | — |
| 2023-12-13 | 7.30 | $0.01 | — |
| 2023-12-12 | 7.30 | $0.01 | — |
| 2023-12-11 | 7.30 | $0.01 | — |
| 2023-12-08 | 7.30 | $0.01 | — |
| 2023-12-07 | 7.30 | $0.01 | — |
| 2023-12-06 | 7.30 | $0.01 | — |
| 2023-12-05 | 7.30 | $0.01 | — |
| 2023-12-04 | 7.30 | $0.01 | — |
| 2023-12-01 | 7.30 | $0.01 | — |
| 2023-11-30 | 7.30 | $0.01 | — |
| 2023-11-29 | 7.30 | $0.01 | — |
| 2023-11-28 | 7.30 | $0.01 | — |
| 2023-11-27 | 7.30 | $0.01 | — |
| 2023-11-24 | 7.30 | $0.01 | — |
| 2023-11-22 | 7.30 | $0.01 | — |
| 2023-11-21 | 7.30 | $0.01 | — |
| 2023-11-20 | 7.30 | $0.01 | — |
| 2023-11-17 | 7.30 | $0.01 | — |
| 2023-11-16 | 7.30 | $0.01 | — |
| 2023-11-15 | 7.30 | $0.01 | — |
| 2023-11-14 | 7.30 | $0.01 | — |
| 2023-11-13 | 7.30 | $0.01 | — |
| 2023-11-10 | 7.30 | $0.01 | — |
| 2023-11-09 | 7.30 | $0.01 | — |
| 2023-11-08 | 7.30 | $0.01 | — |
| 2023-11-07 | 7.30 | $0.01 | — |
| 2023-11-06 | 7.30 | $0.01 | — |
| 2023-11-03 | 7.30 | $0.01 | — |
| 2023-11-02 | 7.30 | $0.01 | — |
| 2023-11-01 | 7.30 | $0.01 | 3000 |
| 2023-10-31 | 69.18 | $0.05 | — |
| 2023-10-30 | 69.18 | $0.05 | — |
| 2023-10-27 | 69.18 | $0.05 | — |
| 2023-10-26 | 69.18 | $0.05 | — |
| 2023-10-25 | 69.18 | $0.05 | — |
| 2023-10-24 | 69.18 | $0.05 | — |
| 2023-10-23 | 69.18 | $0.05 | — |
| 2023-10-20 | 69.18 | $0.05 | — |
| 2023-10-19 | 69.18 | $0.05 | — |
| 2023-10-18 | 69.18 | $0.05 | — |
| 2023-10-17 | 69.18 | $0.05 | — |
| 2023-10-16 | 69.18 | $0.05 | — |
| 2023-10-13 | 69.18 | $0.05 | — |
| 2023-10-12 | 69.18 | $0.05 | — |
| 2023-10-11 | 69.18 | $0.05 | — |
| 2023-10-10 | 69.18 | $0.05 | — |
| 2023-10-09 | 69.18 | $0.05 | — |
| 2023-10-06 | 69.18 | $0.05 | — |
| 2023-10-05 | 69.18 | $0.05 | — |
| 2023-10-04 | 69.18 | $0.05 | — |
| 2023-10-03 | 69.18 | $0.05 | — |
| 2023-10-02 | 69.18 | $0.05 | — |
| 2023-09-29 | 69.18 | $0.05 | — |
| 2023-09-28 | 69.18 | $0.05 | — |
| 2023-09-27 | 69.18 | $0.05 | — |
| 2023-09-26 | 69.18 | $0.05 | — |
| 2023-09-25 | 69.18 | $0.05 | — |
| 2023-09-22 | 69.18 | $0.05 | — |
| 2023-09-21 | 69.18 | $0.05 | — |
| 2023-09-20 | 69.18 | $0.05 | — |
| 2023-09-19 | 69.18 | $0.05 | — |
| 2023-09-18 | 69.18 | $0.05 | — |
| 2023-09-15 | 69.18 | $0.05 | — |
| 2023-09-14 | 69.18 | $0.05 | — |
| 2023-09-13 | 69.18 | $0.05 | — |
| 2023-09-12 | 69.18 | $0.05 | — |
| 2023-09-11 | 69.18 | $0.05 | — |
| 2023-09-08 | 69.18 | $0.05 | — |
| 2023-09-07 | 69.18 | $0.05 | — |
| 2023-09-06 | 69.18 | $0.05 | — |
| 2023-09-05 | 69.18 | $0.05 | — |
| 2023-09-01 | 69.18 | $0.05 | — |
| 2023-08-31 | 69.18 | $0.05 | — |
| 2023-08-30 | 69.18 | $0.05 | — |
| 2023-08-29 | 69.18 | $0.05 | 10000 |
| 2023-08-28 | 25.25 | $0.02 | — |
| 2023-08-25 | 25.25 | $0.02 | — |
| 2023-08-24 | 25.25 | $0.02 | — |
| 2023-08-23 | 25.25 | $0.02 | — |
| 2023-08-22 | 25.25 | $0.02 | — |
| 2023-08-21 | 25.25 | $0.02 | — |
| 2023-08-18 | 25.25 | $0.02 | — |
| 2023-08-17 | 25.25 | $0.02 | — |
| 2023-08-16 | 25.25 | $0.02 | — |
| 2023-08-15 | 25.25 | $0.02 | — |
| 2023-08-14 | 25.25 | $0.02 | — |
| 2023-08-11 | 25.25 | $0.02 | — |
| 2023-08-10 | 25.25 | $0.02 | — |
| 2023-08-09 | 25.25 | $0.02 | 2500 |
| 2023-08-08 | 56.88 | $0.05 | — |
| 2023-08-07 | 56.88 | $0.05 | — |
| 2023-08-04 | 56.88 | $0.05 | — |
| 2023-08-03 | 56.88 | $0.05 | — |
| 2023-08-02 | 56.88 | $0.05 | — |
| 2023-08-01 | 56.88 | $0.05 | — |
| 2023-07-31 | 56.88 | $0.05 | — |
| 2023-07-28 | 56.88 | $0.05 | — |
| 2023-07-27 | 56.88 | $0.05 | — |
| 2023-07-26 | 56.88 | $0.05 | — |
| 2023-07-25 | 56.88 | $0.05 | — |
| 2023-07-24 | 56.88 | $0.05 | — |
| 2023-07-21 | 56.88 | $0.05 | — |
| 2023-07-20 | 56.88 | $0.05 | — |
| 2023-07-19 | 56.88 | $0.05 | — |
| 2023-07-18 | 56.88 | $0.05 | — |
| 2023-07-17 | 56.88 | $0.05 | — |
| 2023-07-14 | 56.88 | $0.05 | — |
| 2023-07-13 | 56.88 | $0.05 | — |
| 2023-07-12 | 56.88 | $0.05 | — |
| 2023-07-11 | 56.88 | $0.05 | 10000 |
| 2023-07-10 | 24.82 | $0.02 | — |
| 2023-07-07 | 24.82 | $0.02 | — |
| 2023-07-06 | 24.82 | $0.02 | — |
| 2023-07-05 | 24.82 | $0.02 | — |
| 2023-07-03 | 24.82 | $0.02 | — |
| 2023-06-30 | 24.82 | $0.02 | — |
| 2023-06-29 | 24.82 | $0.02 | — |
| 2023-06-28 | 24.82 | $0.02 | — |
| 2023-06-27 | 24.82 | $0.02 | — |
| 2023-06-26 | 24.82 | $0.02 | — |
| 2023-06-23 | 24.82 | $0.02 | — |
| 2023-06-22 | 24.82 | $0.02 | — |
| 2023-06-21 | 24.82 | $0.02 | 3000 |
| 2023-06-20 | 31.76 | $0.03 | — |
| 2023-06-16 | 31.76 | $0.03 | — |
| 2023-06-15 | 31.76 | $0.03 | — |
| 2023-06-14 | 31.76 | $0.03 | — |
| 2023-06-13 | 31.76 | $0.03 | 19795 |
| 2023-06-12 | 13.05 | $0.02 | — |
| 2023-06-09 | 13.05 | $0.02 | — |
| 2023-06-08 | 13.05 | $0.02 | — |
| 2023-06-07 | 13.05 | $0.02 | 200 |
| 2023-06-06 | 16.22 | $0.03 | — |
| 2023-06-05 | 16.22 | $0.03 | — |
| 2023-06-02 | 16.22 | $0.03 | — |
| 2023-06-01 | 16.22 | $0.03 | — |
| 2023-05-31 | 16.22 | $0.03 | — |
| 2023-05-30 | 16.22 | $0.03 | — |
| 2023-05-26 | 16.22 | $0.03 | — |
| 2023-05-25 | 16.22 | $0.03 | 10000 |
| 2023-05-24 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | 12795 |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | 24250 |
| 2023-05-01 | 0.01 | $0.15 | — |
| 2023-04-28 | 0.01 | $0.15 | — |
| 2023-04-27 | 0.01 | $0.15 | — |
| 2023-04-26 | 0.01 | $0.15 | — |
| 2023-04-25 | 0.01 | $0.15 | — |
| 2023-04-24 | 0.01 | $0.15 | — |
| 2023-04-21 | 0.01 | $0.15 | — |
| 2023-04-20 | 0.01 | $0.15 | — |
| 2023-04-19 | 0.01 | $0.15 | — |
| 2023-04-18 | 0.01 | $0.15 | — |
| 2023-04-17 | 0.01 | $0.15 | — |
| 2023-04-14 | 0.01 | $0.15 | — |
| 2023-04-13 | 0.01 | $0.15 | — |
| 2023-04-12 | 0.01 | $0.15 | — |
| 2023-04-11 | 0.01 | $0.15 | 3604 |
| 2023-04-10 | 0.01 | $0.16 | 10000 |
| 2023-04-06 | 1.87 | $0.18 | — |
| 2023-04-05 | 1.87 | $0.18 | — |
| 2023-04-04 | 1.87 | $0.18 | — |
| 2023-04-03 | 1.87 | $0.18 | — |
| 2023-03-31 | 1.87 | $0.18 | — |
| 2023-03-30 | 1.87 | $0.18 | — |
| 2023-03-29 | 1.87 | $0.18 | — |
| 2023-03-28 | 1.87 | $0.18 | — |
| 2023-03-27 | 1.87 | $0.18 | — |
| 2023-03-24 | 1.87 | $0.18 | — |
| 2023-03-23 | 1.87 | $0.18 | — |
| 2023-03-22 | 1.87 | $0.18 | — |
| 2023-03-21 | 1.87 | $0.18 | — |
| 2023-03-20 | 1.87 | $0.18 | — |
| 2023-03-17 | 1.87 | $0.18 | — |
| 2023-03-16 | 1.87 | $0.18 | — |
| 2023-03-15 | 1.87 | $0.18 | — |
| 2023-03-14 | 1.87 | $0.18 | — |
| 2023-03-13 | 1.87 | $0.18 | — |
| 2023-03-10 | 1.87 | $0.18 | — |
| 2023-03-09 | 1.87 | $0.18 | — |
| 2023-03-08 | 1.87 | $0.18 | — |
| 2023-03-07 | 1.87 | $0.18 | — |
| 2023-03-06 | 1.87 | $0.18 | — |
| 2023-03-03 | 1.87 | $0.18 | — |
| 2023-03-02 | 1.87 | $0.18 | — |
| 2023-03-01 | 1.87 | $0.18 | — |
| 2023-02-28 | 1.87 | $0.18 | — |
| 2023-02-27 | 1.87 | $0.18 | — |
| 2023-02-24 | 1.87 | $0.18 | — |
| 2023-02-23 | 1.87 | $0.18 | — |
| 2023-02-22 | 1.87 | $0.18 | — |
| 2023-02-21 | 1.87 | $0.18 | — |
| 2023-02-17 | 1.87 | $0.18 | — |
| 2023-02-16 | 1.87 | $0.18 | — |
| 2023-02-15 | 1.87 | $0.18 | — |
| 2023-02-14 | 1.87 | $0.18 | — |
| 2023-02-13 | 1.87 | $0.18 | — |
| 2023-02-10 | 1.87 | $0.18 | — |
| 2023-02-09 | 1.87 | $0.18 | — |
| 2023-02-08 | 1.87 | $0.18 | — |
| 2023-02-07 | 1.87 | $0.18 | — |
| 2023-02-06 | 1.87 | $0.18 | — |
| 2023-02-03 | 1.87 | $0.18 | — |
| 2023-02-02 | 1.87 | $0.18 | — |
| 2023-02-01 | 1.87 | $0.18 | — |
| 2023-01-31 | 1.87 | $0.18 | — |
| 2023-01-30 | 1.87 | $0.18 | — |
| 2023-01-27 | 1.87 | $0.18 | — |
| 2023-01-26 | 1.87 | $0.18 | — |
| 2023-01-25 | 1.87 | $0.18 | — |
| 2023-01-24 | 1.87 | $0.18 | — |
| 2023-01-23 | 1.87 | $0.18 | — |
| 2023-01-20 | 1.87 | $0.18 | — |
| 2023-01-19 | 1.87 | $0.18 | — |
| 2023-01-18 | 1.87 | $0.18 | — |
| 2023-01-17 | 1.87 | $0.18 | — |
| 2023-01-13 | 1.87 | $0.18 | — |
| 2023-01-12 | 1.87 | $0.18 | — |
| 2023-01-11 | 1.87 | $0.18 | — |
| 2023-01-10 | 1.87 | $0.18 | — |
| 2023-01-09 | 1.87 | $0.18 | — |
| 2023-01-06 | 1.87 | $0.18 | — |
| 2023-01-05 | 1.87 | $0.18 | — |
| 2023-01-04 | 1.87 | $0.18 | — |
| 2023-01-03 | 1.87 | $0.18 | 2500 |
| 2022-12-30 | 5.75 | $0.18 | — |
| 2022-12-29 | 5.75 | $0.18 | — |
| 2022-12-28 | 5.75 | $0.18 | — |
| 2022-12-27 | 5.75 | $0.18 | — |
| 2022-12-23 | 5.75 | $0.18 | — |
| 2022-12-22 | 5.75 | $0.18 | — |
| 2022-12-21 | 5.75 | $0.18 | — |
| 2022-12-20 | 5.75 | $0.18 | — |
| 2022-12-19 | 5.75 | $0.18 | — |
| 2022-12-16 | 5.75 | $0.18 | — |
| 2022-12-15 | 5.75 | $0.18 | — |
| 2022-12-14 | 5.75 | $0.18 | — |
| 2022-12-13 | 5.75 | $0.18 | — |
| 2022-12-12 | 5.75 | $0.18 | — |
| 2022-12-09 | 5.75 | $0.18 | — |
| 2022-12-08 | 5.75 | $0.18 | — |
| 2022-12-07 | 5.75 | $0.18 | — |
| 2022-12-06 | 5.75 | $0.18 | — |
| 2022-12-05 | 5.75 | $0.18 | — |
| 2022-12-02 | 5.75 | $0.18 | — |
| 2022-12-01 | 5.75 | $0.18 | — |
| 2022-11-30 | 5.75 | $0.18 | — |
| 2022-11-29 | 5.75 | $0.18 | — |
| 2022-11-28 | 5.75 | $0.18 | — |
| 2022-11-25 | 5.75 | $0.18 | — |
| 2022-11-23 | 5.75 | $0.18 | — |
| 2022-11-22 | 5.75 | $0.18 | — |
| 2022-11-21 | 5.75 | $0.18 | — |
| 2022-11-18 | 5.75 | $0.18 | — |
| 2022-11-17 | 5.75 | $0.18 | — |
| 2022-11-16 | 5.75 | $0.18 | — |
| 2022-11-15 | 5.75 | $0.18 | — |
| 2022-11-14 | 5.75 | $0.18 | — |
| 2022-11-11 | 5.75 | $0.18 | — |
| 2022-11-10 | 5.75 | $0.18 | — |
| 2022-11-09 | 5.75 | $0.18 | — |
| 2022-11-08 | 5.75 | $0.18 | — |
| 2022-11-07 | 5.75 | $0.18 | — |
| 2022-11-04 | 5.75 | $0.18 | — |
| 2022-11-03 | 5.75 | $0.18 | — |
| 2022-11-02 | 5.75 | $0.18 | — |
| 2022-11-01 | 5.75 | $0.18 | — |
| 2022-10-31 | 5.75 | $0.18 | — |
| 2022-10-28 | 5.75 | $0.18 | — |
| 2022-10-27 | 5.75 | $0.18 | — |
| 2022-10-26 | 5.75 | $0.18 | — |
| 2022-10-25 | 5.75 | $0.18 | — |
| 2022-10-24 | 5.75 | $0.18 | — |
| 2022-10-21 | 5.75 | $0.18 | — |
| 2022-10-20 | 5.75 | $0.18 | — |
| 2022-10-19 | 5.75 | $0.18 | — |
| 2022-10-18 | 5.75 | $0.18 | — |
| 2022-10-17 | 5.75 | $0.18 | — |
| 2022-10-14 | 5.75 | $0.18 | — |
| 2022-10-13 | 5.75 | $0.18 | — |
| 2022-10-12 | 5.75 | $0.18 | — |
| 2022-10-11 | 5.75 | $0.18 | — |
| 2022-10-10 | 5.75 | $0.18 | — |
| 2022-10-07 | 5.75 | $0.18 | — |
| 2022-10-06 | 5.75 | $0.18 | — |
| 2022-10-05 | 5.75 | $0.18 | — |
| 2022-10-04 | 5.75 | $0.18 | 5000 |
| 2022-10-03 | 26.02 | $0.20 | — |
| 2022-09-30 | 26.02 | $0.20 | — |
| 2022-09-29 | 26.02 | $0.20 | — |
| 2022-09-28 | 26.02 | $0.20 | — |
| 2022-09-27 | 26.02 | $0.20 | — |
| 2022-09-26 | 26.02 | $0.20 | — |
| 2022-09-23 | 26.02 | $0.20 | — |
| 2022-09-22 | 26.02 | $0.20 | — |
| 2022-09-21 | 26.02 | $0.20 | — |
| 2022-09-20 | 26.02 | $0.20 | — |
| 2022-09-19 | 26.02 | $0.20 | — |
| 2022-09-16 | 26.02 | $0.20 | — |
| 2022-09-15 | 26.02 | $0.20 | — |
| 2022-09-14 | 26.02 | $0.20 | — |
| 2022-09-13 | 26.02 | $0.20 | — |
| 2022-09-12 | 26.02 | $0.20 | — |
| 2022-09-09 | 26.02 | $0.20 | — |
| 2022-09-08 | 26.02 | $0.20 | — |
| 2022-09-07 | 26.02 | $0.20 | — |
| 2022-09-06 | 26.02 | $0.20 | — |
| 2022-09-02 | 26.02 | $0.20 | — |
| 2022-09-01 | 26.02 | $0.20 | — |
| 2022-08-31 | 26.02 | $0.20 | — |
| 2022-08-30 | 26.02 | $0.20 | — |
| 2022-08-29 | 26.02 | $0.20 | — |
| 2022-08-26 | 26.02 | $0.20 | — |
| 2022-08-25 | 26.02 | $0.20 | — |
| 2022-08-24 | 26.02 | $0.20 | — |
| 2022-08-23 | 26.02 | $0.20 | — |
| 2022-08-22 | 26.02 | $0.20 | — |
| 2022-08-19 | 26.02 | $0.20 | — |
| 2022-08-18 | 26.02 | $0.20 | — |
| 2022-08-17 | 26.02 | $0.20 | — |
| 2022-08-16 | 26.02 | $0.20 | — |
| 2022-08-15 | 26.02 | $0.20 | — |
| 2022-08-12 | 26.02 | $0.20 | — |
| 2022-08-11 | 26.02 | $0.20 | — |
| 2022-08-10 | 26.02 | $0.20 | — |
| 2022-08-09 | 26.02 | $0.20 | — |
| 2022-08-08 | 26.02 | $0.20 | — |
| 2022-08-05 | 26.02 | $0.20 | — |
| 2022-08-04 | 26.02 | $0.20 | — |
| 2022-08-03 | 26.02 | $0.20 | — |
| 2022-08-02 | 26.02 | $0.20 | — |
| 2022-08-01 | 26.02 | $0.20 | — |
| 2022-07-29 | 26.02 | $0.20 | — |
| 2022-07-28 | 26.02 | $0.20 | — |
| 2022-07-27 | 26.02 | $0.20 | — |
| 2022-07-26 | 26.02 | $0.20 | — |
| 2022-07-25 | 26.02 | $0.20 | — |
| 2022-07-22 | 26.02 | $0.20 | 5000 |
| 2022-07-21 | 45.58 | $0.23 | — |
| 2022-07-20 | 45.58 | $0.23 | — |
| 2022-07-19 | 45.58 | $0.23 | — |
| 2022-07-18 | 45.58 | $0.23 | — |
| 2022-07-15 | 45.58 | $0.23 | — |
| 2022-07-14 | 45.58 | $0.23 | — |
| 2022-07-13 | 45.58 | $0.23 | — |
| 2022-07-12 | 45.58 | $0.23 | — |
| 2022-07-11 | 45.58 | $0.23 | — |
| 2022-07-08 | 45.58 | $0.23 | — |
| 2022-07-07 | 45.58 | $0.23 | — |
| 2022-07-06 | 45.58 | $0.23 | — |
| 2022-07-05 | 45.58 | $0.23 | — |
| 2022-07-01 | 45.58 | $0.23 | — |
| 2022-06-30 | 45.58 | $0.23 | — |
| 2022-06-29 | 45.58 | $0.23 | — |
| 2022-06-28 | 45.58 | $0.23 | — |
| 2022-06-27 | 45.58 | $0.23 | — |
| 2022-06-24 | 45.58 | $0.23 | — |
| 2022-06-23 | 45.58 | $0.23 | — |
| 2022-06-22 | 45.58 | $0.23 | — |
| 2022-06-21 | 45.58 | $0.23 | — |
| 2022-06-17 | 45.58 | $0.23 | — |
| 2022-06-16 | 45.58 | $0.23 | — |
| 2022-06-15 | 45.58 | $0.23 | — |
| 2022-06-14 | 45.58 | $0.23 | — |
| 2022-06-13 | 45.58 | $0.23 | — |
| 2022-06-10 | 45.58 | $0.23 | — |
| 2022-06-09 | 45.58 | $0.23 | — |
| 2022-06-08 | 45.58 | $0.23 | — |
| 2022-06-07 | 45.58 | $0.23 | — |
| 2022-06-06 | 45.58 | $0.23 | — |
| 2022-06-03 | 45.58 | $0.23 | — |
| 2022-06-02 | 45.58 | $0.23 | — |
| 2022-06-01 | 45.58 | $0.23 | — |
| 2022-05-31 | 45.58 | $0.23 | — |
| 2022-05-27 | 45.58 | $0.23 | — |
| 2022-05-26 | 45.58 | $0.23 | 1248 |
| 2022-05-25 | 39.06 | $0.20 | — |
| 2022-05-24 | 39.06 | $0.20 | — |
| 2022-05-23 | 39.06 | $0.20 | — |
| 2022-05-20 | 39.06 | $0.20 | 2000 |
| 2022-05-19 | 57.89 | $0.30 | — |
| 2022-05-18 | 57.89 | $0.30 | 155 |
| 2022-05-17 | 25.43 | $0.20 | — |
| 2022-05-16 | 25.43 | $0.20 | — |
| 2022-05-13 | 25.43 | $0.20 | — |
| 2022-05-12 | 25.45 | $0.20 | 9000 |
| 2022-05-11 | 25.40 | $0.20 | — |
| 2022-05-10 | 25.40 | $0.20 | — |
| 2022-05-09 | 25.40 | $0.20 | — |
| 2022-05-06 | 25.40 | $0.20 | — |
| 2022-05-05 | 25.40 | $0.20 | — |
| 2022-05-04 | 25.40 | $0.20 | — |
| 2022-05-03 | 25.40 | $0.20 | — |
| 2022-05-02 | 25.40 | $0.20 | — |
| 2022-04-29 | 25.40 | $0.20 | — |
| 2022-04-28 | 25.40 | $0.20 | — |
| 2022-04-27 | 25.40 | $0.20 | 15000 |
| 2022-04-26 | 39.57 | $0.30 | — |
| 2022-04-25 | 39.57 | $0.30 | — |
| 2022-04-22 | 39.57 | $0.30 | — |
| 2022-04-21 | 39.57 | $0.30 | — |
| 2022-04-20 | 39.57 | $0.30 | — |
| 2022-04-19 | 39.57 | $0.30 | — |
| 2022-04-18 | 39.57 | $0.30 | — |
| 2022-04-14 | 39.57 | $0.30 | — |
| 2022-04-13 | 39.57 | $0.30 | — |
| 2022-04-12 | 39.57 | $0.30 | — |
| 2022-04-11 | 39.57 | $0.30 | — |
| 2022-04-08 | 39.57 | $0.30 | — |
| 2022-04-07 | 39.57 | $0.30 | — |
| 2022-04-06 | 39.57 | $0.30 | — |
| 2022-04-05 | 39.57 | $0.30 | — |
| 2022-04-04 | 39.57 | $0.30 | — |
| 2022-04-01 | 39.57 | $0.30 | — |
| 2022-03-31 | 39.57 | $0.30 | — |
| 2022-03-30 | 39.57 | $0.30 | — |
| 2022-03-29 | 39.57 | $0.30 | — |
| 2022-03-28 | 39.57 | $0.30 | — |
| 2022-03-25 | 39.57 | $0.30 | — |
| 2022-03-24 | 39.57 | $0.30 | — |
| 2022-03-23 | 39.57 | $0.30 | 6000 |
| 2022-03-22 | 47.71 | $0.41 | — |
| 2022-03-21 | 47.71 | $0.41 | 6500 |
| 2022-03-18 | 79.04 | $0.63 | 1525 |
| 2022-03-17 | 71.06 | $0.53 | — |
| 2022-03-16 | 71.06 | $0.53 | — |
| 2022-03-15 | 71.06 | $0.53 | — |
| 2022-03-14 | 71.06 | $0.53 | — |
| 2022-03-11 | 71.06 | $0.53 | — |
| 2022-03-10 | 71.06 | $0.53 | — |
| 2022-03-09 | 71.06 | $0.53 | — |
| 2022-03-08 | 71.06 | $0.53 | 1800 |
| 2022-03-07 | 63.64 | $0.45 | — |
| 2022-03-04 | 63.64 | $0.45 | — |
| 2022-03-03 | 63.64 | $0.45 | — |
| 2022-03-02 | 63.64 | $0.45 | — |
| 2022-03-01 | 63.64 | $0.45 | — |
| 2022-02-28 | 63.64 | $0.45 | 11225 |
| 2022-02-25 | 47.04 | $0.32 | — |
| 2022-02-24 | 47.04 | $0.32 | — |
| 2022-02-23 | 47.04 | $0.32 | — |
| 2022-02-22 | 47.04 | $0.32 | — |
| 2022-02-18 | 47.04 | $0.32 | — |
| 2022-02-17 | 47.04 | $0.32 | — |
| 2022-02-16 | 47.04 | $0.32 | — |
| 2022-02-15 | 47.04 | $0.32 | — |
| 2022-02-14 | 47.04 | $0.32 | — |
| 2022-02-11 | 47.04 | $0.32 | — |
| 2022-02-10 | 47.04 | $0.32 | — |
| 2022-02-09 | 47.04 | $0.32 | — |
| 2022-02-08 | 47.04 | $0.32 | 500 |
| 2022-02-07 | 41.78 | $0.27 | — |
| 2022-02-04 | 41.78 | $0.27 | — |
| 2022-02-03 | 41.78 | $0.27 | — |
| 2022-02-02 | 41.78 | $0.27 | — |
| 2022-02-01 | 41.78 | $0.27 | — |
| 2022-01-31 | 41.78 | $0.27 | — |
| 2022-01-28 | 41.78 | $0.27 | — |
| 2022-01-27 | 41.78 | $0.27 | — |
| 2022-01-26 | 41.78 | $0.27 | — |
| 2022-01-25 | 41.78 | $0.27 | — |
| 2022-01-24 | 41.78 | $0.27 | — |
| 2022-01-21 | 41.41 | $0.26 | 100 |
| 2022-01-20 | 41.41 | $0.26 | — |
| 2022-01-19 | 41.41 | $0.26 | — |
| 2022-01-18 | 41.41 | $0.26 | 100 |
| 2022-01-14 | 53.48 | $0.51 | — |
| 2022-01-13 | 53.48 | $0.51 | — |
| 2022-01-12 | 53.48 | $0.51 | — |
| 2022-01-11 | 53.48 | $0.51 | 3612 |
| 2022-01-10 | 53.48 | $0.51 | — |
| 2022-01-07 | 53.48 | $0.51 | — |
| 2022-01-06 | 53.48 | $0.51 | — |
| 2022-01-05 | 53.48 | $0.51 | — |
| 2022-01-04 | 53.48 | $0.51 | — |
| 2022-01-03 | 53.48 | $0.51 | — |
| 2021-12-31 | 53.48 | $0.51 | 200 |
| 2021-12-30 | 47.96 | $0.35 | — |
| 2021-12-29 | 47.96 | $0.35 | 100 |
| 2021-12-28 | 47.96 | $0.35 | 2051 |
| 2021-12-27 | 33.11 | $0.00 | — |
| 2021-12-23 | 33.11 | $0.00 | — |
| 2021-12-22 | 33.11 | $0.00 | — |
| 2021-12-21 | 33.11 | $0.00 | 3250 |
| 2021-12-20 | 43.21 | $0.35 | — |
| 2021-12-17 | 43.21 | $0.35 | — |
| 2021-12-16 | 43.21 | $0.35 | — |
| 2021-12-15 | 43.21 | $0.35 | — |
| 2021-12-14 | 43.21 | $0.35 | — |
| 2021-12-13 | 43.21 | $0.35 | — |
| 2021-12-10 | 43.21 | $0.35 | — |
| 2021-12-09 | 43.21 | $0.35 | — |
| 2021-12-08 | 43.21 | $0.35 | — |
| 2021-12-07 | 43.21 | $0.35 | — |
| 2021-12-06 | 43.21 | $0.35 | — |
| 2021-12-03 | 43.21 | $0.35 | — |
| 2021-12-02 | 43.21 | $0.35 | — |
| 2021-12-01 | 43.21 | $0.35 | — |
| 2021-11-30 | 43.21 | $0.35 | 300 |
| 2021-11-29 | 42.96 | $0.34 | 1014 |
| 2021-11-26 | 59.05 | $1.05 | 100 |
| 2021-11-24 | 60.57 | $1.10 | 500 |
| 2021-11-23 | 58.75 | $1.01 | 2953 |
| 2021-11-22 | 58.55 | $1.00 | 11164 |
| 2021-11-19 | 46.36 | $0.51 | 750 |
| 2021-11-18 | 46.36 | $0.51 | — |
| 2021-11-17 | 46.36 | $0.51 | 250 |
| 2021-11-16 | 46.36 | $0.51 | — |
| 2021-11-15 | 46.36 | $0.51 | 1000 |
| 2021-11-12 | 47.34 | $0.56 | 1000 |
| 2021-11-11 | 46.25 | $0.51 | — |
| 2021-11-10 | 46.25 | $0.51 | — |
| 2021-11-09 | 46.25 | $0.51 | 1000 |
| 2021-11-08 | 46.25 | $0.51 | — |
| 2021-11-05 | 46.25 | $0.51 | 2979 |
| 2021-11-04 | 51.79 | $0.81 | 2750 |
| 2021-11-03 | 47.62 | $0.60 | 1648 |
| 2021-11-02 | 56.44 | $1.00 | — |
| 2021-11-01 | 56.44 | $1.00 | — |
| 2021-10-29 | 56.44 | $1.00 | 500 |
| 2021-10-28 | 72.21 | $1.55 | 300 |
| 2021-10-27 | 71.53 | $1.50 | 300 |
| 2021-10-26 | 56.03 | $0.75 | 250 |
| 2021-10-25 | 73.85 | $1.10 | — |
| 2021-10-22 | 73.85 | $1.10 | 300 |
| 2021-10-21 | 71.51 | $1.00 | 200 |
| 2021-10-20 | 75.35 | $1.06 | 3250 |
| 2021-10-19 | 68.71 | $0.81 | 1659 |
| 2021-10-18 | 68.38 | $0.80 | — |
| 2021-10-15 | 68.38 | $0.80 | 501 |
| 2021-10-14 | 67.63 | $0.78 | — |
| 2021-10-13 | 67.63 | $0.78 | 4000 |
| 2021-10-12 | 60.25 | $0.56 | 3450 |
| 2021-10-11 | 52.62 | $0.40 | — |
| 2021-10-08 | 52.62 | $0.40 | — |
| 2021-10-07 | 52.62 | $0.40 | — |
| 2021-10-06 | 52.62 | $0.40 | — |
| 2021-10-05 | 52.62 | $0.40 | 2950 |
| 2021-10-04 | 77.95 | $0.75 | — |
| 2021-10-01 | 77.95 | $0.75 | — |
| 2021-09-30 | 77.95 | $0.75 | — |
| 2021-09-29 | 77.95 | $0.75 | — |
| 2021-09-28 | 77.95 | $0.75 | — |
| 2021-09-27 | 77.95 | $0.75 | 100 |
| 2021-09-24 | 64.49 | $0.38 | 2000 |
| 2021-09-23 | 38.35 | $0.10 | — |
| 2021-09-22 | 38.35 | $0.10 | — |
| 2021-09-21 | 38.35 | $0.10 | — |
| 2021-09-20 | 38.35 | $0.10 | — |
| 2021-09-17 | 38.35 | $0.10 | — |
| 2021-09-16 | 38.35 | $0.10 | — |
| 2021-09-15 | 38.35 | $0.10 | — |
| 2021-09-14 | 38.35 | $0.10 | — |
| 2021-09-13 | 38.35 | $0.10 | — |
| 2021-09-10 | 38.35 | $0.10 | — |
| 2021-09-09 | 38.35 | $0.10 | — |
| 2021-09-08 | 38.35 | $0.10 | — |
| 2021-09-07 | 38.35 | $0.10 | — |
| 2021-09-03 | 38.35 | $0.10 | — |
| 2021-09-02 | 38.35 | $0.10 | — |
| 2021-09-01 | 38.35 | $0.10 | — |
| 2021-08-31 | 38.35 | $0.10 | — |
| 2021-08-30 | 38.35 | $0.10 | — |
| 2021-08-27 | 38.35 | $0.10 | — |
| 2021-08-26 | 38.35 | $0.10 | — |
| 2021-08-25 | 38.35 | $0.10 | — |
| 2021-08-24 | 38.35 | $0.10 | 4159 |
| 2021-08-23 | 35.79 | $0.06 | — |
| 2021-08-20 | 35.79 | $0.06 | — |
| 2021-08-19 | 35.79 | $0.06 | — |
| 2021-08-18 | 35.79 | $0.06 | 150 |
| 2021-08-17 | 58.03 | $0.58 | — |
| 2021-08-16 | 58.03 | $0.58 | — |
| 2021-08-13 | 58.03 | $0.58 | — |
| 2021-08-12 | 58.03 | $0.58 | — |
| 2021-08-11 | 58.03 | $0.58 | — |
| 2021-08-10 | 58.03 | $0.58 | — |
| 2021-08-09 | 58.03 | $0.58 | — |
| 2021-08-06 | 58.03 | $0.58 | — |
| 2021-08-05 | 58.03 | $0.58 | — |
| 2021-08-04 | 58.03 | $0.58 | — |
| 2021-08-03 | 58.03 | $0.58 | — |
| 2021-08-02 | 58.03 | $0.58 | — |
| 2021-07-30 | 58.03 | $0.58 | — |
| 2021-07-29 | 58.03 | $0.58 | — |
| 2021-07-28 | 58.03 | $0.58 | — |
| 2021-07-27 | 58.03 | $0.58 | — |
| 2021-07-26 | 58.03 | $0.58 | 1610 |
| 2021-07-23 | 53.37 | $0.38 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-27
Close Price
$0.00
Vol: 2518
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.00 | 2518 |
| 2026-01-26 | 0.00 | $0.00 | 2518 |
| 2026-01-23 | 0.00 | $0.00 | 2518 |
| 2026-01-22 | 0.00 | $0.00 | 2518 |
| 2026-01-21 | 0.00 | $0.00 | 2518 |
| 2026-01-20 | 0.00 | $0.00 | 2518 |
| 2026-01-16 | 0.00 | $0.00 | 2518 |
| 2026-01-15 | 0.00 | $0.00 | 2518 |
| 2026-01-14 | 0.00 | $0.00 | 2518 |
| 2026-01-13 | 0.00 | $0.00 | 2518 |
| 2026-01-12 | 0.00 | $0.00 | 2518 |
| 2026-01-09 | 0.00 | $0.00 | 2518 |
| 2026-01-08 | 0.00 | $0.00 | 2518 |
| 2026-01-07 | 0.00 | $0.00 | 2518 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2518 |
| 2026-01-02 | 0.00 | $0.00 | 2518 |
| 2025-12-31 | 0.00 | $0.00 | 2518 |
| 2025-12-30 | 0.00 | $0.00 | 2518 |
| 2025-12-29 | 0.00 | $0.00 | 11216 |
| 2025-03-20 | -100.00 | $0.00 | 2518 |
| 2025-03-19 | -100.00 | $0.00 | 2518 |
| 2025-03-18 | -100.00 | $0.00 | 2518 |
| 2025-03-17 | -100.00 | $0.00 | 2518 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 2518 |
| 2025-03-12 | -100.00 | $0.00 | 2518 |
| 2025-03-11 | -100.00 | $0.00 | 2518 |
| 2025-03-10 | -100.00 | $0.00 | 2518 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 2518 |
| 2025-03-05 | -100.00 | $0.00 | 2518 |
| 2025-03-04 | -100.00 | $0.00 | 2518 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 2518 |
| 2025-02-26 | -100.00 | $0.00 | 2518 |
| 2025-02-25 | -100.00 | $0.00 | 2518 |
| 2025-02-24 | -100.00 | $0.00 | 2518 |
| 2025-02-21 | 0.00 | $0.00 | 2518 |
| 2024-12-19 | -100.00 | $0.00 | 2518 |
| 2024-12-18 | -100.00 | $0.00 | 2518 |
| 2024-12-17 | -100.00 | $0.00 | 2518 |
| 2024-12-16 | -100.00 | $0.00 | 2518 |
| 2024-12-13 | -100.00 | $0.00 | 2518 |
| 2024-12-12 | -100.00 | $0.00 | 2518 |
| 2024-12-11 | -100.00 | $0.00 | 2518 |
| 2024-12-10 | -100.00 | $0.00 | 2518 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 2518 |
| 2024-12-04 | -100.00 | $0.00 | 2518 |
| 2024-12-03 | -100.00 | $0.00 | 2518 |
| 2024-12-02 | -100.00 | $0.00 | 2518 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 2518 |
| 2024-11-25 | -100.00 | $0.00 | 2518 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 316 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -99.79 | $0.00 | — |
| 2024-11-13 | -98.57 | $0.00 | — |
| 2024-11-12 | -98.57 | $0.00 | — |
| 2024-11-11 | -99.43 | $0.00 | — |
| 2024-11-08 | -99.43 | $0.00 | — |
| 2024-11-07 | -99.43 | $0.00 | — |
| 2024-11-06 | -99.43 | $0.00 | — |
| 2024-11-05 | -99.43 | $0.00 | — |
| 2024-11-04 | -99.11 | $0.00 | — |
| 2024-11-01 | -99.11 | $0.00 | — |
| 2024-10-31 | -99.11 | $0.00 | — |
| 2024-10-30 | -99.11 | $0.00 | — |
| 2024-10-29 | -99.11 | $0.00 | — |
| 2024-10-28 | -99.11 | $0.00 | — |
| 2024-05-15 | -99.11 | $0.00 | 2518 |
| 2024-02-23 | -82.01 | $0.02 | 1800 |
| 2024-02-22 | -99.11 | $0.00 | 3950 |
| 2024-02-21 | -99.11 | $0.00 | — |
| 2024-02-20 | -99.11 | $0.00 | 700 |
| 2024-02-16 | -99.19 | $0.00 | 700 |
| 2024-02-15 | -99.68 | $0.00 | 1700 |
| 2024-02-14 | -99.68 | $0.00 | 400 |
| 2024-02-13 | -99.68 | $0.00 | 1000 |
| 2024-02-12 | -99.68 | $0.00 | 100 |
| 2024-02-09 | -79.74 | $0.03 | 400 |
| 2024-02-08 | -98.41 | $0.00 | 400 |
| 2024-02-07 | -98.41 | $0.00 | 3800 |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | 100 |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | 0.00 | $0.02 | — |
| 2024-01-04 | 0.00 | $0.02 | — |
| 2024-01-03 | 0.00 | $0.02 | — |
| 2024-01-02 | 0.00 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | — |
| 2023-12-27 | 0.00 | $0.02 | — |
| 2023-12-26 | 0.00 | $0.02 | 2500 |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | — |
| 2023-11-16 | -100.00 | $0.01 | — |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | 3000 |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | — |
| 2023-09-15 | 0.00 | $0.05 | — |
| 2023-09-14 | 0.00 | $0.05 | — |
| 2023-09-13 | 0.00 | $0.05 | — |
| 2023-09-12 | 0.00 | $0.05 | — |
| 2023-09-11 | 0.00 | $0.05 | — |
| 2023-09-08 | 0.00 | $0.05 | — |
| 2023-09-07 | 0.00 | $0.05 | — |
| 2023-09-06 | 0.00 | $0.05 | — |
| 2023-09-05 | 0.00 | $0.05 | — |
| 2023-09-01 | 0.00 | $0.05 | — |
| 2023-08-31 | 0.00 | $0.05 | — |
| 2023-08-30 | 0.00 | $0.05 | — |
| 2023-08-29 | 0.00 | $0.05 | 10000 |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | — |
| 2023-08-09 | -100.00 | $0.02 | 2500 |
| 2023-08-04 | 0.00 | $0.05 | — |
| 2023-08-03 | 0.00 | $0.05 | — |
| 2023-08-02 | 0.00 | $0.05 | — |
| 2023-08-01 | 0.00 | $0.05 | — |
| 2023-07-31 | 0.00 | $0.05 | — |
| 2023-07-28 | 0.00 | $0.05 | — |
| 2023-07-27 | 0.00 | $0.05 | — |
| 2023-07-26 | 0.00 | $0.05 | — |
| 2023-07-25 | 0.00 | $0.05 | — |
| 2023-07-24 | 0.00 | $0.05 | — |
| 2023-07-21 | 0.00 | $0.05 | — |
| 2023-07-20 | 0.00 | $0.05 | — |
| 2023-07-19 | 0.00 | $0.05 | — |
| 2023-07-18 | 0.00 | $0.05 | — |
| 2023-07-17 | 0.00 | $0.05 | — |
| 2023-07-14 | 0.00 | $0.05 | — |
| 2023-07-13 | 0.00 | $0.05 | — |
| 2023-07-12 | 0.00 | $0.05 | — |
| 2023-07-11 | 0.00 | $0.05 | 10000 |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 3000 |
| 2023-06-20 | 0.00 | $0.03 | — |
| 2023-06-16 | 0.00 | $0.03 | — |
| 2023-06-15 | 0.00 | $0.03 | — |
| 2023-06-14 | 0.00 | $0.03 | — |
| 2023-06-13 | 0.00 | $0.03 | 19795 |
| 2023-06-12 | -61.21 | $0.02 | — |
| 2023-06-09 | -78.48 | $0.02 | — |
| 2023-06-08 | -78.48 | $0.02 | — |
| 2023-06-07 | -78.48 | $0.02 | 200 |
| 2023-06-06 | -44.51 | $0.03 | — |
| 2023-06-05 | -44.51 | $0.03 | — |
| 2023-06-02 | -44.51 | $0.03 | — |
| 2023-06-01 | -44.51 | $0.03 | — |
| 2023-05-31 | -44.51 | $0.03 | — |
| 2023-05-30 | -83.50 | $0.03 | — |
| 2023-05-26 | -84.69 | $0.03 | — |
| 2023-05-25 | -84.70 | $0.03 | 10000 |
| 2023-05-24 | -94.13 | $0.02 | — |
| 2023-05-23 | -94.13 | $0.02 | — |
| 2023-05-22 | -94.13 | $0.02 | — |
| 2023-05-19 | -94.13 | $0.02 | — |
| 2023-05-18 | -94.13 | $0.02 | — |
| 2023-05-17 | -94.13 | $0.02 | — |
| 2023-05-16 | -94.13 | $0.02 | — |
| 2023-05-15 | -94.13 | $0.02 | 12795 |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | 24250 |
| 2023-05-01 | -100.00 | $0.15 | — |
| 2023-04-28 | -100.00 | $0.15 | — |
| 2023-04-27 | -100.00 | $0.15 | — |
| 2023-04-26 | -100.00 | $0.15 | — |
| 2023-04-25 | -100.00 | $0.15 | — |
| 2023-04-24 | -100.00 | $0.15 | — |
| 2023-04-21 | -100.00 | $0.15 | — |
| 2023-04-20 | -100.00 | $0.15 | — |
| 2023-04-19 | -100.00 | $0.15 | — |
| 2023-04-18 | -100.00 | $0.15 | — |
| 2023-04-17 | -100.00 | $0.15 | — |
| 2023-04-14 | -100.00 | $0.15 | — |
| 2023-04-13 | -100.00 | $0.15 | — |
| 2023-04-12 | -100.00 | $0.15 | — |
| 2023-04-11 | -100.00 | $0.15 | 3604 |
| 2023-04-10 | -100.00 | $0.16 | 10000 |
| 2023-01-30 | -100.00 | $0.18 | — |
| 2023-01-27 | -100.00 | $0.18 | — |
| 2023-01-26 | -100.00 | $0.18 | — |
| 2023-01-25 | -100.00 | $0.18 | — |
| 2023-01-24 | -100.00 | $0.18 | — |
| 2023-01-23 | -100.00 | $0.18 | — |
| 2023-01-20 | -100.00 | $0.18 | — |
| 2023-01-19 | -100.00 | $0.18 | — |
| 2023-01-18 | -100.00 | $0.18 | — |
| 2023-01-17 | -100.00 | $0.18 | — |
| 2023-01-13 | -100.00 | $0.18 | — |
| 2023-01-12 | -100.00 | $0.18 | — |
| 2023-01-11 | -100.00 | $0.18 | — |
| 2023-01-10 | -100.00 | $0.18 | — |
| 2023-01-09 | -100.00 | $0.18 | — |
| 2023-01-06 | -100.00 | $0.18 | — |
| 2023-01-05 | -100.00 | $0.18 | — |
| 2023-01-04 | -100.00 | $0.18 | — |
| 2023-01-03 | -100.00 | $0.18 | 2500 |
| 2022-10-28 | -100.00 | $0.18 | — |
| 2022-10-27 | -100.00 | $0.18 | — |
| 2022-10-26 | -100.00 | $0.18 | — |
| 2022-10-25 | -100.00 | $0.18 | — |
| 2022-10-24 | -100.00 | $0.18 | — |
| 2022-10-21 | -100.00 | $0.18 | — |
| 2022-10-20 | -100.00 | $0.18 | — |
| 2022-10-19 | -100.00 | $0.18 | — |
| 2022-10-18 | -100.00 | $0.18 | — |
| 2022-10-17 | -100.00 | $0.18 | — |
| 2022-10-14 | -100.00 | $0.18 | — |
| 2022-10-13 | -100.00 | $0.18 | — |
| 2022-10-12 | -100.00 | $0.18 | — |
| 2022-10-11 | -100.00 | $0.18 | — |
| 2022-10-10 | -100.00 | $0.18 | — |
| 2022-10-07 | -100.00 | $0.18 | — |
| 2022-10-06 | -100.00 | $0.18 | — |
| 2022-10-05 | -100.00 | $0.18 | — |
| 2022-10-04 | -100.00 | $0.18 | 5000 |
| 2022-08-18 | -100.00 | $0.20 | — |
| 2022-08-17 | -100.00 | $0.20 | — |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | — |
| 2022-08-12 | -100.00 | $0.20 | — |
| 2022-08-11 | -100.00 | $0.20 | — |
| 2022-08-10 | -100.00 | $0.20 | — |
| 2022-08-09 | -100.00 | $0.20 | — |
| 2022-08-08 | -100.00 | $0.20 | — |
| 2022-08-05 | -100.00 | $0.20 | — |
| 2022-08-04 | -100.00 | $0.20 | — |
| 2022-08-03 | -100.00 | $0.20 | — |
| 2022-08-02 | -100.00 | $0.20 | — |
| 2022-08-01 | -100.00 | $0.20 | — |
| 2022-07-29 | -100.00 | $0.20 | — |
| 2022-07-28 | -100.00 | $0.20 | — |
| 2022-07-27 | -100.00 | $0.20 | — |
| 2022-07-26 | -100.00 | $0.20 | — |
| 2022-07-25 | -100.00 | $0.20 | — |
| 2022-07-22 | -100.00 | $0.20 | 5000 |
| 2022-06-23 | 0.00 | $0.23 | — |
| 2022-06-22 | 0.00 | $0.23 | — |
| 2022-06-21 | 0.00 | $0.23 | — |
| 2022-06-17 | 0.00 | $0.23 | — |
| 2022-06-16 | -70.00 | $0.23 | — |
| 2022-06-15 | -70.00 | $0.23 | — |
| 2022-06-14 | -70.00 | $0.23 | — |
| 2022-06-13 | -70.00 | $0.23 | — |
| 2022-06-10 | -70.00 | $0.23 | — |
| 2022-06-09 | -70.00 | $0.23 | — |
| 2022-06-08 | -70.00 | $0.23 | — |
| 2022-06-07 | -70.00 | $0.23 | — |
| 2022-06-06 | -70.00 | $0.23 | — |
| 2022-06-03 | -70.00 | $0.23 | — |
| 2022-06-02 | -70.00 | $0.23 | — |
| 2022-06-01 | -70.00 | $0.23 | — |
| 2022-05-31 | -70.00 | $0.23 | — |
| 2022-05-27 | -70.00 | $0.23 | — |
| 2022-05-26 | -70.00 | $0.23 | 1248 |
| 2022-05-25 | -100.00 | $0.20 | — |
| 2022-05-24 | -58.82 | $0.20 | — |
| 2022-05-23 | -58.85 | $0.20 | — |
| 2022-05-20 | -58.85 | $0.20 | 2000 |
| 2022-05-19 | -0.06 | $0.30 | — |
| 2022-05-18 | -0.06 | $0.30 | 155 |
| 2022-05-17 | -58.85 | $0.20 | — |
| 2022-05-16 | -58.85 | $0.20 | — |
| 2022-05-13 | -58.85 | $0.20 | — |
| 2022-05-12 | -58.79 | $0.20 | 9000 |
| 2022-05-11 | -58.85 | $0.20 | — |
| 2022-05-10 | -58.85 | $0.20 | — |
| 2022-05-09 | -58.85 | $0.20 | — |
| 2022-05-06 | -58.85 | $0.20 | — |
| 2022-05-05 | -58.85 | $0.20 | — |
| 2022-05-04 | -58.85 | $0.20 | — |
| 2022-05-03 | -58.85 | $0.20 | — |
| 2022-05-02 | -58.85 | $0.20 | — |
| 2022-04-29 | -58.85 | $0.20 | — |
| 2022-04-28 | -58.85 | $0.20 | — |
| 2022-04-27 | -58.85 | $0.20 | 15000 |
| 2022-04-20 | -99.91 | $0.30 | — |
| 2022-04-19 | -99.91 | $0.30 | — |
| 2022-04-18 | -99.92 | $0.30 | — |
| 2022-04-14 | -99.97 | $0.30 | — |
| 2022-04-13 | -99.97 | $0.30 | — |
| 2022-04-12 | -99.97 | $0.30 | — |
| 2022-04-11 | -99.97 | $0.30 | — |
| 2022-04-08 | -99.97 | $0.30 | — |
| 2022-04-07 | -99.97 | $0.30 | — |
| 2022-04-06 | -99.97 | $0.30 | — |
| 2022-04-05 | -99.97 | $0.30 | — |
| 2022-04-04 | -99.97 | $0.30 | — |
| 2022-04-01 | -99.97 | $0.30 | — |
| 2022-03-31 | -99.97 | $0.30 | — |
| 2022-03-30 | -99.97 | $0.30 | — |
| 2022-03-29 | -99.97 | $0.30 | — |
| 2022-03-28 | -99.97 | $0.30 | — |
| 2022-03-25 | -99.97 | $0.30 | — |
| 2022-03-24 | -99.97 | $0.30 | — |
| 2022-03-23 | -99.97 | $0.30 | 6000 |
| 2022-03-22 | -71.79 | $0.41 | — |
| 2022-03-21 | -71.79 | $0.41 | 6500 |
| 2022-03-18 | 0.00 | $0.63 | 1525 |
| 2022-03-17 | -24.74 | $0.53 | — |
| 2022-03-16 | -24.74 | $0.53 | — |
| 2022-03-15 | -24.74 | $0.53 | — |
| 2022-03-14 | -24.74 | $0.53 | — |
| 2022-03-11 | -24.74 | $0.53 | — |
| 2022-03-10 | -24.74 | $0.53 | — |
| 2022-03-09 | -24.74 | $0.53 | — |
| 2022-03-08 | -24.74 | $0.53 | 1800 |
| 2022-03-07 | -44.87 | $0.45 | — |
| 2022-03-04 | -44.87 | $0.45 | — |
| 2022-03-03 | -44.87 | $0.45 | — |
| 2022-03-02 | -44.87 | $0.45 | — |
| 2022-03-01 | -44.87 | $0.45 | — |
| 2022-02-28 | -44.87 | $0.45 | 11225 |
| 2022-02-25 | 0.00 | $0.32 | — |
| 2022-02-24 | 0.00 | $0.32 | — |
| 2022-02-23 | 0.00 | $0.32 | — |
| 2022-02-22 | 0.00 | $0.32 | — |
| 2022-02-18 | 0.00 | $0.32 | — |
| 2022-02-17 | 0.00 | $0.32 | — |
| 2022-02-16 | 0.00 | $0.32 | — |
| 2022-02-15 | 0.00 | $0.32 | — |
| 2022-02-14 | 0.00 | $0.32 | — |
| 2022-02-11 | -77.20 | $0.32 | — |
| 2022-02-10 | -77.20 | $0.32 | — |
| 2022-02-09 | -77.20 | $0.32 | — |
| 2022-02-08 | -77.20 | $0.32 | 500 |
| 2022-02-07 | -97.72 | $0.27 | — |
| 2022-02-04 | -97.72 | $0.27 | — |
| 2022-02-03 | -97.72 | $0.27 | — |
| 2022-02-02 | -97.72 | $0.27 | — |
| 2022-02-01 | -97.72 | $0.27 | — |
| 2022-01-31 | -97.72 | $0.27 | — |
| 2022-01-28 | -97.72 | $0.27 | — |
| 2022-01-27 | -97.72 | $0.27 | — |
| 2022-01-26 | -97.72 | $0.27 | — |
| 2022-01-25 | -98.70 | $0.27 | — |
| 2022-01-24 | -62.15 | $0.27 | — |
| 2022-01-21 | -62.97 | $0.26 | 100 |
| 2022-01-20 | -62.97 | $0.26 | — |
| 2022-01-19 | -74.04 | $0.26 | — |
| 2022-01-18 | -74.04 | $0.26 | 100 |
| 2022-01-14 | -48.96 | $0.51 | — |
| 2022-01-13 | -48.96 | $0.51 | — |
| 2022-01-12 | -48.96 | $0.51 | — |
| 2022-01-11 | -48.96 | $0.51 | 3612 |
| 2022-01-10 | -48.96 | $0.51 | — |
| 2022-01-07 | -48.96 | $0.51 | — |
| 2022-01-06 | -48.96 | $0.51 | — |
| 2022-01-05 | -48.96 | $0.51 | — |
| 2022-01-04 | -48.96 | $0.51 | — |
| 2022-01-03 | -48.96 | $0.51 | — |
| 2021-12-31 | -48.96 | $0.51 | 200 |
| 2021-12-30 | -65.01 | $0.35 | — |
| 2021-12-29 | -65.01 | $0.35 | 100 |
| 2021-12-28 | -65.01 | $0.35 | 2051 |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 3250 |
| 2021-12-20 | -98.73 | $0.35 | — |
| 2021-12-17 | -98.73 | $0.35 | — |
| 2021-12-16 | -98.73 | $0.35 | — |
| 2021-12-15 | -98.73 | $0.35 | — |
| 2021-12-14 | -98.73 | $0.35 | — |
| 2021-12-13 | -98.73 | $0.35 | — |
| 2021-12-10 | -98.73 | $0.35 | — |
| 2021-12-09 | -98.73 | $0.35 | — |
| 2021-12-08 | -98.73 | $0.35 | — |
| 2021-12-07 | -98.73 | $0.35 | — |
| 2021-12-06 | -98.73 | $0.35 | — |
| 2021-12-03 | -98.73 | $0.35 | — |
| 2021-12-02 | -98.73 | $0.35 | — |
| 2021-12-01 | -98.73 | $0.35 | — |
| 2021-11-30 | -98.73 | $0.35 | 300 |
| 2021-11-29 | -100.00 | $0.34 | 1014 |
| 2021-11-26 | -21.49 | $1.05 | 100 |
| 2021-11-24 | -42.94 | $1.10 | 500 |
| 2021-11-23 | -51.53 | $1.01 | 2953 |
| 2021-11-22 | -52.48 | $1.00 | 11164 |
| 2021-11-19 | -99.24 | $0.51 | 750 |
| 2021-11-18 | -99.24 | $0.51 | — |
| 2021-11-17 | -99.24 | $0.51 | 250 |
| 2021-11-16 | -99.24 | $0.51 | — |
| 2021-11-15 | -99.24 | $0.51 | 1000 |
| 2021-11-12 | -94.94 | $0.56 | 1000 |
| 2021-11-11 | -99.24 | $0.51 | — |
| 2021-11-10 | -99.24 | $0.51 | — |
| 2021-11-09 | -99.24 | $0.51 | 1000 |
| 2021-11-08 | -99.24 | $0.51 | — |
| 2021-11-05 | -90.43 | $0.51 | 2979 |
| 2021-11-04 | -64.34 | $0.81 | 2750 |
| 2021-11-03 | -82.61 | $0.60 | 1648 |
| 2021-11-02 | -47.83 | $1.00 | — |
| 2021-11-01 | -46.81 | $1.00 | — |
| 2021-10-29 | -46.81 | $1.00 | 500 |
| 2021-10-28 | 0.00 | $1.55 | 300 |
| 2021-10-27 | 0.00 | $1.50 | 300 |
| 2021-10-26 | -54.55 | $0.75 | 250 |
| 2021-10-25 | -12.12 | $1.10 | — |
| 2021-10-22 | -12.12 | $1.10 | 300 |
| 2021-10-21 | -8.00 | $1.00 | 200 |
| 2021-10-20 | 0.00 | $1.06 | 3250 |
| 2021-10-19 | 0.00 | $0.81 | 1659 |
| 2021-10-18 | 0.00 | $0.80 | — |
| 2021-10-15 | 0.00 | $0.80 | 501 |
| 2021-10-14 | -0.74 | $0.78 | — |
| 2021-10-13 | -0.74 | $0.78 | 4000 |
| 2021-10-12 | -32.40 | $0.56 | 3450 |
| 2021-10-11 | -53.93 | $0.40 | — |
| 2021-10-08 | -53.93 | $0.40 | — |
| 2021-10-07 | -53.93 | $0.40 | — |
| 2021-10-06 | -53.93 | $0.40 | — |
| 2021-10-05 | -53.93 | $0.40 | 2950 |
| 2021-10-04 | 0.00 | $0.75 | — |
| 2021-10-01 | 0.00 | $0.75 | — |
| 2021-09-30 | 0.00 | $0.75 | — |
| 2021-09-29 | 0.00 | $0.75 | — |
| 2021-09-28 | 0.00 | $0.75 | — |
| 2021-09-27 | 0.00 | $0.75 | 100 |
| 2021-09-24 | -57.78 | $0.38 | 2000 |
| 2021-09-20 | 0.00 | $0.10 | — |
| 2021-09-17 | 0.00 | $0.10 | — |
| 2021-09-16 | 0.00 | $0.10 | — |
| 2021-09-15 | 0.00 | $0.10 | — |
| 2021-09-14 | -91.15 | $0.10 | — |
| 2021-09-13 | -91.15 | $0.10 | — |
| 2021-09-10 | -91.15 | $0.10 | — |
| 2021-09-09 | -91.15 | $0.10 | — |
| 2021-09-08 | -91.15 | $0.10 | — |
| 2021-09-07 | -91.15 | $0.10 | — |
| 2021-09-03 | -91.15 | $0.10 | — |
| 2021-09-02 | -91.15 | $0.10 | — |
| 2021-09-01 | -91.15 | $0.10 | — |
| 2021-08-31 | -91.15 | $0.10 | — |
| 2021-08-30 | -91.15 | $0.10 | — |
| 2021-08-27 | -91.15 | $0.10 | — |
| 2021-08-26 | -91.15 | $0.10 | — |
| 2021-08-25 | -91.15 | $0.10 | — |
| 2021-08-24 | -91.15 | $0.10 | 4159 |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | — |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -100.00 | $0.06 | 150 |
| 2021-08-17 | -46.67 | $0.58 | — |
| 2021-08-16 | -46.67 | $0.58 | — |
| 2021-08-13 | -46.67 | $0.58 | — |
| 2021-08-12 | -46.67 | $0.58 | — |
| 2021-08-11 | -46.67 | $0.58 | — |
| 2021-08-10 | -46.67 | $0.58 | — |
| 2021-08-09 | -46.67 | $0.58 | — |
| 2021-08-06 | -46.67 | $0.58 | — |
| 2021-08-05 | -45.45 | $0.58 | — |
| 2021-08-04 | -45.45 | $0.58 | — |
| 2021-08-03 | -45.45 | $0.58 | — |
| 2021-08-02 | -45.45 | $0.58 | — |
| 2021-07-30 | -45.45 | $0.58 | — |
| 2021-07-29 | -45.45 | $0.58 | — |
| 2021-07-28 | -45.45 | $0.58 | — |
| 2021-07-27 | -45.45 | $0.58 | — |
| 2021-07-26 | -45.45 | $0.58 | 1610 |
| 2021-07-23 | -98.43 | $0.38 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-17
Close Price
$0.00
Vol: 2518Average Directional Index - Detailed Analysis
Minimum
4.74
Average
64.47
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.98 | $0.00 | 2518 |
| 2026-07-16 | 99.98 | $0.00 | 2518 |
| 2026-07-15 | 99.98 | $0.00 | 2518 |
| 2026-07-14 | 99.98 | $0.00 | 2518 |
| 2026-07-13 | 99.98 | $0.00 | 2518 |
| 2026-07-10 | 99.98 | $0.00 | 2518 |
| 2026-07-09 | 99.98 | $0.00 | 2518 |
| 2026-07-08 | 99.98 | $0.00 | 2518 |
| 2026-07-07 | 99.98 | $0.00 | 2518 |
| 2026-07-06 | 99.98 | $0.00 | 2518 |
| 2026-07-02 | 99.98 | $0.00 | 2518 |
| 2026-07-01 | 99.97 | $0.00 | 2518 |
| 2026-06-30 | 99.97 | $0.00 | 2518 |
| 2026-06-29 | 99.97 | $0.00 | 2518 |
| 2026-06-26 | 99.97 | $0.00 | 2518 |
| 2026-06-25 | 99.97 | $0.00 | 2518 |
| 2026-06-24 | 99.97 | $0.00 | 2518 |
| 2026-06-23 | 99.97 | $0.00 | 2518 |
| 2026-06-22 | 99.97 | $0.00 | 2518 |
| 2026-06-18 | 99.97 | $0.00 | 2518 |
| 2026-06-17 | 99.96 | $0.00 | 2518 |
| 2026-06-16 | 99.96 | $0.00 | 2518 |
| 2026-06-15 | 99.96 | $0.00 | 2518 |
| 2026-06-12 | 99.96 | $0.00 | 2518 |
| 2026-06-11 | 99.96 | $0.00 | 2518 |
| 2026-06-10 | 99.96 | $0.00 | 2518 |
| 2026-06-09 | 99.95 | $0.00 | 2518 |
| 2026-06-08 | 99.95 | $0.00 | — |
| 2026-06-05 | 99.95 | $0.00 | 2518 |
| 2026-06-04 | 99.95 | $0.00 | 2518 |
| 2026-06-03 | 99.95 | $0.00 | 2518 |
| 2026-06-02 | 99.94 | $0.00 | 2518 |
| 2026-06-01 | 99.94 | $0.00 | 2518 |
| 2026-05-29 | 99.94 | $0.00 | 2518 |
| 2026-05-28 | 99.94 | $0.00 | 2518 |
| 2026-05-27 | 99.93 | $0.00 | 2518 |
| 2026-05-26 | 99.93 | $0.00 | — |
| 2026-05-22 | 99.93 | $0.00 | 2518 |
| 2026-05-21 | 99.92 | $0.00 | 2518 |
| 2026-05-20 | 99.92 | $0.00 | 2518 |
| 2026-05-19 | 99.91 | $0.00 | 2518 |
| 2026-05-18 | 99.91 | $0.00 | 2518 |
| 2026-05-15 | 99.91 | $0.00 | — |
| 2026-05-14 | 99.90 | $0.00 | 2518 |
| 2026-05-13 | 99.90 | $0.00 | 2518 |
| 2026-05-12 | 99.89 | $0.00 | 2518 |
| 2026-05-11 | 99.89 | $0.00 | 2518 |
| 2026-05-08 | 99.88 | $0.00 | 2518 |
| 2026-05-07 | 99.88 | $0.00 | — |
| 2026-05-06 | 99.87 | $0.00 | 2518 |
| 2026-05-05 | 99.86 | $0.00 | 2518 |
| 2026-05-04 | 99.86 | $0.00 | — |
| 2026-05-01 | 99.85 | $0.00 | 2518 |
| 2026-04-30 | 99.84 | $0.00 | 2518 |
| 2026-04-29 | 99.83 | $0.00 | 2518 |
| 2026-04-28 | 99.83 | $0.00 | 2518 |
| 2026-04-27 | 99.82 | $0.00 | 2518 |
| 2026-04-24 | 99.81 | $0.00 | 2518 |
| 2026-04-23 | 99.80 | $0.00 | 2518 |
| 2026-04-22 | 99.79 | $0.00 | 2518 |
| 2026-04-21 | 99.78 | $0.00 | 2518 |
| 2026-04-20 | 99.77 | $0.00 | — |
| 2026-04-17 | 99.75 | $0.00 | 2518 |
| 2026-04-16 | 99.74 | $0.00 | 2518 |
| 2026-04-15 | 99.73 | $0.00 | 2518 |
| 2026-04-14 | 99.71 | $0.00 | 2518 |
| 2026-04-13 | 99.70 | $0.00 | 2518 |
| 2026-04-10 | 99.68 | $0.00 | 2518 |
| 2026-04-09 | 99.67 | $0.00 | 2518 |
| 2026-04-08 | 99.65 | $0.00 | 2518 |
| 2026-04-07 | 99.63 | $0.00 | 2518 |
| 2026-04-06 | 99.61 | $0.00 | 2518 |
| 2026-04-02 | 99.59 | $0.00 | 2518 |
| 2026-04-01 | 99.57 | $0.00 | 2518 |
| 2026-03-31 | 99.55 | $0.00 | 2518 |
| 2026-03-30 | 99.53 | $0.00 | 2518 |
| 2026-03-27 | 99.50 | $0.00 | 2518 |
| 2026-03-26 | 99.48 | $0.00 | 2518 |
| 2026-03-25 | 99.45 | $0.00 | 2518 |
| 2026-03-24 | 99.42 | $0.00 | 2518 |
| 2026-03-23 | 99.39 | $0.00 | 2518 |
| 2026-03-20 | 99.36 | $0.00 | 2518 |
| 2026-03-19 | 99.33 | $0.00 | 2518 |
| 2026-03-18 | 99.29 | $0.00 | 2518 |
| 2026-03-17 | 99.26 | $0.00 | 2518 |
| 2026-03-16 | 99.22 | $0.00 | — |
| 2026-03-13 | 99.18 | $0.00 | 2518 |
| 2026-03-12 | 99.13 | $0.00 | 2518 |
| 2026-03-11 | 99.09 | $0.00 | 2518 |
| 2026-03-10 | 99.04 | $0.00 | 2518 |
| 2026-03-09 | 98.99 | $0.00 | 2518 |
| 2026-03-06 | 98.94 | $0.00 | 2518 |
| 2026-03-05 | 98.88 | $0.00 | 2518 |
| 2026-03-04 | 98.82 | $0.00 | 2518 |
| 2026-03-03 | 98.76 | $0.00 | 2518 |
| 2026-03-02 | 98.70 | $0.00 | 2518 |
| 2026-02-27 | 98.63 | $0.00 | 2518 |
| 2026-02-26 | 98.56 | $0.00 | 2518 |
| 2026-02-25 | 98.48 | $0.00 | 2518 |
| 2026-02-24 | 98.40 | $0.00 | 2518 |
| 2026-02-23 | 98.32 | $0.00 | 2518 |
| 2026-02-20 | 98.23 | $0.00 | — |
| 2026-02-19 | 98.14 | $0.00 | — |
| 2026-02-18 | 98.04 | $0.00 | — |
| 2026-02-17 | 97.94 | $0.00 | — |
| 2026-02-13 | 97.83 | $0.00 | — |
| 2026-02-12 | 97.72 | $0.00 | — |
| 2026-02-11 | 97.60 | $0.00 | — |
| 2026-02-10 | 97.47 | $0.00 | — |
| 2026-02-09 | 97.34 | $0.00 | — |
| 2026-02-06 | 97.20 | $0.00 | — |
| 2026-02-05 | 97.05 | $0.00 | 2518 |
| 2026-02-04 | 96.90 | $0.00 | 2518 |
| 2026-02-03 | 96.73 | $0.00 | 2518 |
| 2026-02-02 | 96.56 | $0.00 | — |
| 2026-01-30 | 96.38 | $0.00 | — |
| 2026-01-29 | 96.19 | $0.00 | 2518 |
| 2026-01-28 | 95.99 | $0.00 | 2518 |
| 2026-01-27 | 95.78 | $0.00 | 2518 |
| 2026-01-26 | 95.56 | $0.00 | 2518 |
| 2026-01-23 | 95.33 | $0.00 | 2518 |
| 2026-01-22 | 95.08 | $0.00 | 2518 |
| 2026-01-21 | 94.82 | $0.00 | 2518 |
| 2026-01-20 | 94.55 | $0.00 | 2518 |
| 2026-01-16 | 94.26 | $0.00 | 2518 |
| 2026-01-15 | 93.96 | $0.00 | 2518 |
| 2026-01-14 | 93.65 | $0.00 | 2518 |
| 2026-01-13 | 93.31 | $0.00 | 2518 |
| 2026-01-12 | 92.96 | $0.00 | 2518 |
| 2026-01-09 | 92.59 | $0.00 | 2518 |
| 2026-01-08 | 92.20 | $0.00 | 2518 |
| 2026-01-07 | 91.79 | $0.00 | 2518 |
| 2026-01-06 | 91.36 | $0.00 | — |
| 2026-01-05 | 90.90 | $0.00 | 2518 |
| 2026-01-02 | 90.43 | $0.00 | 2518 |
| 2025-12-31 | 89.92 | $0.00 | 2518 |
| 2025-12-30 | 89.39 | $0.00 | 2518 |
| 2025-12-29 | 88.84 | $0.00 | 11216 |
| 2025-12-26 | 88.25 | $0.00 | 2518 |
| 2025-12-24 | 88.25 | $0.00 | — |
| 2025-12-23 | 88.25 | $0.00 | 2518 |
| 2025-12-22 | 88.25 | $0.00 | 2518 |
| 2025-12-19 | 88.25 | $0.00 | 2518 |
| 2025-12-18 | 88.25 | $0.00 | 2518 |
| 2025-12-17 | 88.25 | $0.00 | 2518 |
| 2025-12-16 | 88.25 | $0.00 | 2518 |
| 2025-12-15 | 88.25 | $0.00 | — |
| 2025-12-12 | 88.25 | $0.00 | — |
| 2025-12-11 | 88.25 | $0.00 | — |
| 2025-12-10 | 88.25 | $0.00 | — |
| 2025-12-09 | 88.25 | $0.00 | — |
| 2025-12-08 | 88.25 | $0.00 | 2518 |
| 2025-12-05 | 88.25 | $0.00 | 2518 |
| 2025-12-04 | 88.25 | $0.00 | 2518 |
| 2025-12-03 | 88.25 | $0.00 | 2518 |
| 2025-12-02 | 88.25 | $0.00 | 2518 |
| 2025-12-01 | 88.25 | $0.00 | 2518 |
| 2025-11-28 | 88.25 | $0.00 | 2518 |
| 2025-11-26 | 88.25 | $0.00 | 2518 |
| 2025-11-25 | 88.25 | $0.00 | — |
| 2025-11-24 | 88.25 | $0.00 | 2518 |
| 2025-11-21 | 88.25 | $0.00 | 2518 |
| 2025-11-20 | 88.25 | $0.00 | 2518 |
| 2025-11-19 | 88.25 | $0.00 | 2518 |
| 2025-11-18 | 88.25 | $0.00 | 2518 |
| 2025-11-17 | 88.25 | $0.00 | 2518 |
| 2025-11-14 | 88.25 | $0.00 | 2518 |
| 2025-11-13 | 88.25 | $0.00 | 2518 |
| 2025-11-12 | 88.25 | $0.00 | 2518 |
| 2025-11-11 | 88.25 | $0.00 | 2518 |
| 2025-11-10 | 88.25 | $0.00 | 2518 |
| 2025-11-07 | 88.25 | $0.00 | 2518 |
| 2025-11-06 | 88.25 | $0.00 | 2518 |
| 2025-11-05 | 88.25 | $0.00 | 2518 |
| 2025-11-04 | 88.25 | $0.00 | 2518 |
| 2025-11-03 | 88.25 | $0.00 | 2518 |
| 2025-10-31 | 88.25 | $0.00 | 2518 |
| 2025-10-30 | 88.25 | $0.00 | 2518 |
| 2025-10-29 | 88.25 | $0.00 | 2518 |
| 2025-10-28 | 88.25 | $0.00 | — |
| 2025-10-27 | 88.25 | $0.00 | — |
| 2025-10-24 | 88.25 | $0.00 | — |
| 2025-10-23 | 88.25 | $0.00 | — |
| 2025-10-22 | 88.25 | $0.00 | — |
| 2025-10-21 | 88.25 | $0.00 | — |
| 2025-10-20 | 88.25 | $0.00 | — |
| 2025-10-17 | 88.25 | $0.00 | — |
| 2025-10-16 | 88.25 | $0.00 | — |
| 2025-10-15 | 88.25 | $0.00 | — |
| 2025-10-14 | 88.25 | $0.00 | — |
| 2025-10-13 | 88.25 | $0.00 | — |
| 2025-10-10 | 88.25 | $0.00 | — |
| 2025-10-09 | 88.25 | $0.00 | — |
| 2025-10-08 | 88.25 | $0.00 | — |
| 2025-10-07 | 88.25 | $0.00 | — |
| 2025-10-06 | 88.25 | $0.00 | — |
| 2025-10-03 | 88.25 | $0.00 | — |
| 2025-10-02 | 88.25 | $0.00 | — |
| 2025-10-01 | 88.25 | $0.00 | — |
| 2025-09-30 | 88.25 | $0.00 | — |
| 2025-09-29 | 88.25 | $0.00 | — |
| 2025-09-26 | 88.25 | $0.00 | — |
| 2025-09-25 | 88.25 | $0.00 | — |
| 2025-09-24 | 88.25 | $0.00 | 2518 |
| 2025-09-23 | 88.25 | $0.00 | 2518 |
| 2025-09-22 | 88.25 | $0.00 | — |
| 2025-09-19 | 88.25 | $0.00 | — |
| 2025-09-18 | 88.25 | $0.00 | — |
| 2025-09-17 | 88.25 | $0.00 | — |
| 2025-09-16 | 88.25 | $0.00 | — |
| 2025-09-15 | 88.25 | $0.00 | — |
| 2025-09-12 | 88.25 | $0.00 | — |
| 2025-09-11 | 88.25 | $0.00 | — |
| 2025-09-10 | 88.25 | $0.00 | — |
| 2025-09-09 | 88.25 | $0.00 | — |
| 2025-09-08 | 88.25 | $0.00 | — |
| 2025-09-05 | 88.25 | $0.00 | — |
| 2025-09-04 | 88.25 | $0.00 | — |
| 2025-09-03 | 88.25 | $0.00 | — |
| 2025-09-02 | 88.25 | $0.00 | — |
| 2025-08-29 | 88.25 | $0.00 | — |
| 2025-08-28 | 88.25 | $0.00 | — |
| 2025-08-27 | 88.25 | $0.00 | — |
| 2025-08-26 | 88.25 | $0.00 | — |
| 2025-08-25 | 88.25 | $0.00 | — |
| 2025-08-22 | 88.25 | $0.00 | 2518 |
| 2025-08-21 | 88.25 | $0.00 | 2518 |
| 2025-08-20 | 88.25 | $0.00 | 2518 |
| 2025-08-19 | 88.25 | $0.00 | 2518 |
| 2025-08-18 | 88.25 | $0.00 | — |
| 2025-08-15 | 88.25 | $0.00 | — |
| 2025-08-14 | 88.25 | $0.00 | — |
| 2025-08-13 | 88.25 | $0.00 | — |
| 2025-08-12 | 88.25 | $0.00 | — |
| 2025-08-11 | 88.25 | $0.00 | — |
| 2025-08-08 | 88.25 | $0.00 | — |
| 2025-08-07 | 88.25 | $0.00 | — |
| 2025-08-06 | 88.25 | $0.00 | — |
| 2025-08-05 | 88.25 | $0.00 | — |
| 2025-08-04 | 88.25 | $0.00 | — |
| 2025-08-01 | 88.25 | $0.00 | — |
| 2025-07-31 | 88.25 | $0.00 | — |
| 2025-07-30 | 88.25 | $0.00 | — |
| 2025-07-29 | 88.25 | $0.00 | — |
| 2025-07-28 | 88.25 | $0.00 | 2518 |
| 2025-07-25 | 88.25 | $0.00 | 2518 |
| 2025-07-24 | 88.25 | $0.00 | — |
| 2025-07-23 | 88.25 | $0.00 | — |
| 2025-07-22 | 88.25 | $0.00 | — |
| 2025-07-21 | 88.25 | $0.00 | 2518 |
| 2025-07-18 | 88.25 | $0.00 | 2518 |
| 2025-07-17 | 88.25 | $0.00 | 2518 |
| 2025-07-16 | 88.25 | $0.00 | 2518 |
| 2025-07-15 | 88.25 | $0.00 | 2518 |
| 2025-07-14 | 88.25 | $0.00 | 2518 |
| 2025-07-11 | 88.25 | $0.00 | 2518 |
| 2025-07-10 | 88.25 | $0.00 | — |
| 2025-07-09 | 88.25 | $0.00 | 2518 |
| 2025-07-08 | 88.25 | $0.00 | 2518 |
| 2025-07-07 | 88.25 | $0.00 | 2518 |
| 2025-07-03 | 88.25 | $0.00 | — |
| 2025-07-02 | 88.25 | $0.00 | 2518 |
| 2025-07-01 | 88.25 | $0.00 | — |
| 2025-06-30 | 88.25 | $0.00 | — |
| 2025-06-27 | 88.25 | $0.00 | — |
| 2025-06-26 | 88.25 | $0.00 | — |
| 2025-06-25 | 88.25 | $0.00 | — |
| 2025-06-24 | 88.25 | $0.00 | — |
| 2025-06-23 | 88.25 | $0.00 | — |
| 2025-06-20 | 88.25 | $0.00 | — |
| 2025-06-18 | 88.25 | $0.00 | — |
| 2025-06-17 | 88.25 | $0.00 | — |
| 2025-06-16 | 88.25 | $0.00 | — |
| 2025-06-13 | 88.25 | $0.00 | — |
| 2025-06-12 | 88.25 | $0.00 | — |
| 2025-06-11 | 88.25 | $0.00 | — |
| 2025-06-10 | 88.25 | $0.00 | — |
| 2025-06-09 | 88.25 | $0.00 | — |
| 2025-06-06 | 88.24 | $0.00 | — |
| 2025-06-05 | 88.24 | $0.00 | — |
| 2025-06-04 | 88.24 | $0.00 | — |
| 2025-06-03 | 88.24 | $0.00 | — |
| 2025-06-02 | 88.24 | $0.00 | — |
| 2025-05-30 | 88.24 | $0.00 | — |
| 2025-05-29 | 88.24 | $0.00 | — |
| 2025-05-28 | 88.24 | $0.00 | — |
| 2025-05-27 | 88.24 | $0.00 | 2518 |
| 2025-05-23 | 88.24 | $0.00 | — |
| 2025-05-22 | 88.24 | $0.00 | 2518 |
| 2025-05-21 | 88.24 | $0.00 | 2518 |
| 2025-05-20 | 88.24 | $0.00 | 2518 |
| 2025-05-19 | 88.24 | $0.00 | 2518 |
| 2025-05-16 | 88.24 | $0.00 | — |
| 2025-05-15 | 88.24 | $0.00 | 2518 |
| 2025-05-14 | 88.24 | $0.00 | 2518 |
| 2025-05-13 | 88.24 | $0.00 | 2518 |
| 2025-05-12 | 88.24 | $0.00 | 2518 |
| 2025-05-09 | 88.24 | $0.00 | — |
| 2025-05-08 | 88.24 | $0.00 | 2518 |
| 2025-05-07 | 88.24 | $0.00 | — |
| 2025-05-06 | 88.24 | $0.00 | — |
| 2025-05-05 | 88.24 | $0.00 | — |
| 2025-05-02 | 88.24 | $0.00 | — |
| 2025-05-01 | 88.24 | $0.00 | 2518 |
| 2025-04-30 | 88.24 | $0.00 | 2518 |
| 2025-04-29 | 88.24 | $0.00 | 2518 |
| 2025-04-28 | 88.23 | $0.00 | 2518 |
| 2025-04-25 | 88.23 | $0.00 | — |
| 2025-04-24 | 88.23 | $0.00 | 2518 |
| 2025-04-23 | 88.23 | $0.00 | 2518 |
| 2025-04-22 | 88.23 | $0.00 | 2518 |
| 2025-04-21 | 88.23 | $0.00 | 2518 |
| 2025-04-17 | 88.23 | $0.00 | — |
| 2025-04-16 | 88.23 | $0.00 | 2518 |
| 2025-04-15 | 88.23 | $0.00 | 2518 |
| 2025-04-14 | 88.23 | $0.00 | 2518 |
| 2025-04-11 | 88.23 | $0.00 | — |
| 2025-04-10 | 88.22 | $0.00 | 2518 |
| 2025-04-09 | 88.22 | $0.00 | 2518 |
| 2025-04-08 | 88.22 | $0.00 | 2518 |
| 2025-04-07 | 88.22 | $0.00 | 2518 |
| 2025-04-04 | 88.22 | $0.00 | — |
| 2025-04-03 | 88.22 | $0.00 | 2518 |
| 2025-04-02 | 88.22 | $0.00 | 2518 |
| 2025-04-01 | 88.21 | $0.00 | 2518 |
| 2025-03-31 | 88.21 | $0.00 | 2518 |
| 2025-03-28 | 88.21 | $0.00 | — |
| 2025-03-27 | 88.21 | $0.00 | 2518 |
| 2025-03-26 | 88.21 | $0.00 | 2518 |
| 2025-03-25 | 88.20 | $0.00 | 2518 |
| 2025-03-24 | 88.20 | $0.00 | 2518 |
| 2025-03-21 | 88.20 | $0.00 | — |
| 2025-03-20 | 88.20 | $0.00 | 2518 |
| 2025-03-19 | 88.19 | $0.00 | 2518 |
| 2025-03-18 | 88.19 | $0.00 | 2518 |
| 2025-03-17 | 88.19 | $0.00 | 2518 |
| 2025-03-14 | 88.19 | $0.00 | — |
| 2025-03-13 | 88.18 | $0.00 | 2518 |
| 2025-03-12 | 88.18 | $0.00 | 2518 |
| 2025-03-11 | 88.18 | $0.00 | 2518 |
| 2025-03-10 | 88.17 | $0.00 | 2518 |
| 2025-03-07 | 88.17 | $0.00 | — |
| 2025-03-06 | 88.16 | $0.00 | 2518 |
| 2025-03-05 | 88.16 | $0.00 | 2518 |
| 2025-03-04 | 88.15 | $0.00 | 2518 |
| 2025-03-03 | 88.15 | $0.00 | — |
| 2025-02-28 | 88.14 | $0.00 | — |
| 2025-02-27 | 88.14 | $0.00 | 2518 |
| 2025-02-26 | 88.13 | $0.00 | 2518 |
| 2025-02-25 | 88.13 | $0.00 | 2518 |
| 2025-02-24 | 88.12 | $0.00 | 2518 |
| 2025-02-21 | 88.11 | $0.00 | 2518 |
| 2025-02-20 | 88.11 | $0.00 | — |
| 2025-02-19 | 88.10 | $0.00 | 2518 |
| 2025-02-18 | 88.09 | $0.00 | 2518 |
| 2025-02-14 | 88.08 | $0.00 | — |
| 2025-02-13 | 88.07 | $0.00 | 2518 |
| 2025-02-12 | 88.06 | $0.00 | 2518 |
| 2025-02-11 | 88.05 | $0.00 | 2518 |
| 2025-02-10 | 88.04 | $0.00 | 2518 |
| 2025-02-07 | 88.03 | $0.00 | 2518 |
| 2025-02-06 | 88.02 | $0.00 | 2518 |
| 2025-02-05 | 88.01 | $0.00 | 2518 |
| 2025-02-04 | 88.00 | $0.00 | 2518 |
| 2025-02-03 | 87.98 | $0.00 | — |
| 2025-01-31 | 87.97 | $0.00 | — |
| 2025-01-30 | 87.96 | $0.00 | 2518 |
| 2025-01-29 | 87.94 | $0.00 | 2518 |
| 2025-01-28 | 87.92 | $0.00 | 2518 |
| 2025-01-27 | 87.91 | $0.00 | — |
| 2025-01-24 | 87.89 | $0.00 | — |
| 2025-01-23 | 87.87 | $0.00 | 2518 |
| 2025-01-22 | 87.85 | $0.00 | 2518 |
| 2025-01-21 | 87.83 | $0.00 | 2518 |
| 2025-01-17 | 87.81 | $0.00 | — |
| 2025-01-16 | 87.78 | $0.00 | 2518 |
| 2025-01-15 | 87.76 | $0.00 | — |
| 2025-01-14 | 87.73 | $0.00 | 2518 |
| 2025-01-13 | 87.71 | $0.00 | — |
| 2025-01-10 | 87.68 | $0.00 | — |
| 2025-01-08 | 87.65 | $0.00 | 2518 |
| 2025-01-07 | 87.62 | $0.00 | 2518 |
| 2025-01-06 | 87.58 | $0.00 | 2518 |
| 2025-01-03 | 87.55 | $0.00 | — |
| 2025-01-02 | 87.51 | $0.00 | 2518 |
| 2024-12-31 | 87.47 | $0.00 | — |
| 2024-12-30 | 87.43 | $0.00 | 2518 |
| 2024-12-27 | 87.39 | $0.00 | — |
| 2024-12-26 | 87.35 | $0.00 | 2518 |
| 2024-12-24 | 87.30 | $0.00 | — |
| 2024-12-23 | 87.25 | $0.00 | 2518 |
| 2024-12-20 | 87.20 | $0.00 | 2518 |
| 2024-12-19 | 87.14 | $0.00 | 2518 |
| 2024-12-18 | 87.08 | $0.00 | 2518 |
| 2024-12-17 | 87.02 | $0.00 | 2518 |
| 2024-12-16 | 86.96 | $0.00 | 2518 |
| 2024-12-13 | 86.89 | $0.00 | 2518 |
| 2024-12-12 | 86.82 | $0.00 | 2518 |
| 2024-12-11 | 86.74 | $0.00 | 2518 |
| 2024-12-10 | 86.66 | $0.00 | 2518 |
| 2024-12-09 | 86.58 | $0.00 | — |
| 2024-12-06 | 86.49 | $0.00 | — |
| 2024-12-05 | 86.40 | $0.00 | 2518 |
| 2024-12-04 | 86.30 | $0.00 | 2518 |
| 2024-12-03 | 86.20 | $0.00 | 2518 |
| 2024-12-02 | 86.09 | $0.00 | 2518 |
| 2024-11-29 | 85.98 | $0.00 | — |
| 2024-11-27 | 85.86 | $0.00 | — |
| 2024-11-26 | 85.73 | $0.00 | 2518 |
| 2024-11-25 | 85.60 | $0.00 | 2518 |
| 2024-11-22 | 85.46 | $0.00 | — |
| 2024-11-21 | 85.31 | $0.00 | 316 |
| 2024-11-20 | 85.16 | $0.00 | — |
| 2024-11-19 | 84.58 | $0.00 | — |
| 2024-11-18 | 83.98 | $0.00 | — |
| 2024-11-15 | 83.34 | $0.00 | — |
| 2024-11-14 | 82.67 | $0.00 | — |
| 2024-11-13 | 81.96 | $0.00 | — |
| 2024-11-12 | 81.22 | $0.00 | — |
| 2024-11-11 | 80.44 | $0.00 | — |
| 2024-11-08 | 79.61 | $0.00 | — |
| 2024-11-07 | 78.75 | $0.00 | — |
| 2024-11-06 | 77.84 | $0.00 | — |
| 2024-11-05 | 76.88 | $0.00 | — |
| 2024-11-04 | 75.87 | $0.00 | — |
| 2024-11-01 | 74.80 | $0.00 | — |
| 2024-10-31 | 73.68 | $0.00 | — |
| 2024-10-30 | 72.50 | $0.00 | — |
| 2024-10-29 | 71.26 | $0.00 | — |
| 2024-10-28 | 69.96 | $0.00 | — |
| 2024-05-15 | 68.58 | $0.00 | 2518 |
| 2024-02-23 | 67.13 | $0.02 | 1800 |
| 2024-02-22 | 65.61 | $0.00 | 3950 |
| 2024-02-21 | 64.01 | $0.00 | — |
| 2024-02-20 | 62.37 | $0.00 | 700 |
| 2024-02-16 | 60.64 | $0.00 | 700 |
| 2024-02-15 | 58.83 | $0.00 | 1700 |
| 2024-02-14 | 56.92 | $0.00 | 400 |
| 2024-02-13 | 54.94 | $0.00 | 1000 |
| 2024-02-12 | 52.85 | $0.00 | 100 |
| 2024-02-09 | 50.95 | $0.03 | 400 |
| 2024-02-08 | 48.95 | $0.00 | 400 |
| 2024-02-07 | 48.59 | $0.00 | 3800 |
| 2024-02-06 | 48.21 | $0.00 | — |
| 2024-02-05 | 48.63 | $0.00 | — |
| 2024-02-02 | 49.07 | $0.00 | — |
| 2024-02-01 | 49.54 | $0.00 | — |
| 2024-01-31 | 50.03 | $0.00 | — |
| 2024-01-30 | 50.55 | $0.00 | — |
| 2024-01-29 | 51.10 | $0.00 | — |
| 2024-01-26 | 51.67 | $0.00 | — |
| 2024-01-25 | 52.27 | $0.00 | — |
| 2024-01-24 | 52.91 | $0.00 | — |
| 2024-01-23 | 53.58 | $0.00 | — |
| 2024-01-22 | 54.28 | $0.00 | — |
| 2024-01-19 | 55.02 | $0.00 | — |
| 2024-01-18 | 55.80 | $0.00 | — |
| 2024-01-17 | 56.62 | $0.00 | — |
| 2024-01-16 | 57.49 | $0.00 | — |
| 2024-01-12 | 58.40 | $0.00 | — |
| 2024-01-11 | 59.35 | $0.00 | — |
| 2024-01-10 | 60.36 | $0.00 | — |
| 2024-01-09 | 61.42 | $0.00 | 100 |
| 2024-01-08 | 62.54 | $0.02 | — |
| 2024-01-05 | 63.96 | $0.02 | — |
| 2024-01-04 | 65.44 | $0.02 | — |
| 2024-01-03 | 67.01 | $0.02 | — |
| 2024-01-02 | 68.66 | $0.02 | — |
| 2023-12-29 | 70.40 | $0.02 | — |
| 2023-12-28 | 72.23 | $0.02 | — |
| 2023-12-27 | 74.15 | $0.02 | — |
| 2023-12-26 | 76.18 | $0.02 | 2500 |
| 2023-12-22 | 78.31 | $0.01 | — |
| 2023-12-21 | 77.94 | $0.01 | — |
| 2023-12-20 | 77.54 | $0.01 | — |
| 2023-12-19 | 77.13 | $0.01 | — |
| 2023-12-18 | 76.69 | $0.01 | — |
| 2023-12-15 | 76.24 | $0.01 | — |
| 2023-12-14 | 75.75 | $0.01 | — |
| 2023-12-13 | 75.25 | $0.01 | — |
| 2023-12-12 | 74.71 | $0.01 | — |
| 2023-12-11 | 74.15 | $0.01 | — |
| 2023-12-08 | 73.56 | $0.01 | — |
| 2023-12-07 | 72.93 | $0.01 | — |
| 2023-12-06 | 72.28 | $0.01 | — |
| 2023-12-05 | 71.59 | $0.01 | — |
| 2023-12-04 | 70.86 | $0.01 | — |
| 2023-12-01 | 70.09 | $0.01 | — |
| 2023-11-30 | 69.29 | $0.01 | — |
| 2023-11-29 | 68.44 | $0.01 | — |
| 2023-11-28 | 67.55 | $0.01 | — |
| 2023-11-27 | 66.61 | $0.01 | — |
| 2023-11-24 | 65.62 | $0.01 | — |
| 2023-11-22 | 64.58 | $0.01 | — |
| 2023-11-21 | 63.48 | $0.01 | — |
| 2023-11-20 | 62.33 | $0.01 | — |
| 2023-11-17 | 61.11 | $0.01 | — |
| 2023-11-16 | 59.83 | $0.01 | — |
| 2023-11-15 | 58.49 | $0.01 | — |
| 2023-11-14 | 57.07 | $0.01 | — |
| 2023-11-13 | 55.58 | $0.01 | — |
| 2023-11-10 | 54.01 | $0.01 | — |
| 2023-11-09 | 52.36 | $0.01 | — |
| 2023-11-08 | 50.62 | $0.01 | — |
| 2023-11-07 | 48.79 | $0.01 | — |
| 2023-11-06 | 46.86 | $0.01 | — |
| 2023-11-03 | 44.84 | $0.01 | — |
| 2023-11-02 | 42.70 | $0.01 | — |
| 2023-11-01 | 40.45 | $0.01 | 3000 |
| 2023-10-31 | 38.09 | $0.05 | — |
| 2023-10-30 | 38.10 | $0.05 | — |
| 2023-10-27 | 38.11 | $0.05 | — |
| 2023-10-26 | 38.12 | $0.05 | — |
| 2023-10-25 | 38.13 | $0.05 | — |
| 2023-10-24 | 38.15 | $0.05 | — |
| 2023-10-23 | 38.16 | $0.05 | — |
| 2023-10-20 | 38.18 | $0.05 | — |
| 2023-10-19 | 38.19 | $0.05 | — |
| 2023-10-18 | 38.21 | $0.05 | — |
| 2023-10-17 | 38.23 | $0.05 | — |
| 2023-10-16 | 38.25 | $0.05 | — |
| 2023-10-13 | 38.26 | $0.05 | — |
| 2023-10-12 | 38.28 | $0.05 | — |
| 2023-10-11 | 38.31 | $0.05 | — |
| 2023-10-10 | 38.33 | $0.05 | — |
| 2023-10-09 | 38.35 | $0.05 | — |
| 2023-10-06 | 38.38 | $0.05 | — |
| 2023-10-05 | 38.40 | $0.05 | — |
| 2023-10-04 | 38.43 | $0.05 | — |
| 2023-10-03 | 38.46 | $0.05 | — |
| 2023-10-02 | 38.49 | $0.05 | — |
| 2023-09-29 | 38.52 | $0.05 | — |
| 2023-09-28 | 38.56 | $0.05 | — |
| 2023-09-27 | 38.59 | $0.05 | — |
| 2023-09-26 | 38.63 | $0.05 | — |
| 2023-09-25 | 38.67 | $0.05 | — |
| 2023-09-22 | 38.71 | $0.05 | — |
| 2023-09-21 | 38.75 | $0.05 | — |
| 2023-09-20 | 38.80 | $0.05 | — |
| 2023-09-19 | 38.85 | $0.05 | — |
| 2023-09-18 | 38.90 | $0.05 | — |
| 2023-09-15 | 38.95 | $0.05 | — |
| 2023-09-14 | 39.01 | $0.05 | — |
| 2023-09-13 | 39.07 | $0.05 | — |
| 2023-09-12 | 39.13 | $0.05 | — |
| 2023-09-11 | 39.20 | $0.05 | — |
| 2023-09-08 | 39.27 | $0.05 | — |
| 2023-09-07 | 39.34 | $0.05 | — |
| 2023-09-06 | 39.42 | $0.05 | — |
| 2023-09-05 | 39.50 | $0.05 | — |
| 2023-09-01 | 39.59 | $0.05 | — |
| 2023-08-31 | 39.68 | $0.05 | — |
| 2023-08-30 | 39.77 | $0.05 | — |
| 2023-08-29 | 39.87 | $0.05 | 10000 |
| 2023-08-28 | 39.97 | $0.02 | — |
| 2023-08-25 | 39.45 | $0.02 | — |
| 2023-08-24 | 38.90 | $0.02 | — |
| 2023-08-23 | 38.32 | $0.02 | — |
| 2023-08-22 | 37.71 | $0.02 | — |
| 2023-08-21 | 37.07 | $0.02 | — |
| 2023-08-18 | 36.39 | $0.02 | — |
| 2023-08-17 | 35.68 | $0.02 | — |
| 2023-08-16 | 34.93 | $0.02 | — |
| 2023-08-15 | 34.14 | $0.02 | — |
| 2023-08-14 | 33.31 | $0.02 | — |
| 2023-08-11 | 32.44 | $0.02 | — |
| 2023-08-10 | 31.52 | $0.02 | — |
| 2023-08-09 | 30.55 | $0.02 | 2500 |
| 2023-08-08 | 29.53 | $0.05 | — |
| 2023-08-07 | 30.48 | $0.05 | — |
| 2023-08-04 | 31.47 | $0.05 | — |
| 2023-08-03 | 32.51 | $0.05 | — |
| 2023-08-02 | 33.61 | $0.05 | — |
| 2023-08-01 | 34.76 | $0.05 | — |
| 2023-07-31 | 35.98 | $0.05 | — |
| 2023-07-28 | 37.26 | $0.05 | — |
| 2023-07-27 | 38.61 | $0.05 | — |
| 2023-07-26 | 40.03 | $0.05 | — |
| 2023-07-25 | 41.52 | $0.05 | — |
| 2023-07-24 | 43.10 | $0.05 | — |
| 2023-07-21 | 44.75 | $0.05 | — |
| 2023-07-20 | 46.49 | $0.05 | — |
| 2023-07-19 | 48.33 | $0.05 | — |
| 2023-07-18 | 50.26 | $0.05 | — |
| 2023-07-17 | 52.29 | $0.05 | — |
| 2023-07-14 | 54.43 | $0.05 | — |
| 2023-07-13 | 56.68 | $0.05 | — |
| 2023-07-12 | 59.05 | $0.05 | — |
| 2023-07-11 | 61.55 | $0.05 | 10000 |
| 2023-07-10 | 64.18 | $0.02 | — |
| 2023-07-07 | 64.82 | $0.02 | — |
| 2023-07-06 | 65.50 | $0.02 | — |
| 2023-07-05 | 66.21 | $0.02 | — |
| 2023-07-03 | 66.96 | $0.02 | — |
| 2023-06-30 | 67.75 | $0.02 | — |
| 2023-06-29 | 68.58 | $0.02 | — |
| 2023-06-28 | 69.45 | $0.02 | — |
| 2023-06-27 | 70.38 | $0.02 | — |
| 2023-06-26 | 71.35 | $0.02 | — |
| 2023-06-23 | 72.37 | $0.02 | — |
| 2023-06-22 | 73.44 | $0.02 | — |
| 2023-06-21 | 74.57 | $0.02 | 3000 |
| 2023-06-20 | 75.76 | $0.03 | — |
| 2023-06-16 | 77.69 | $0.03 | — |
| 2023-06-15 | 79.73 | $0.03 | — |
| 2023-06-14 | 81.87 | $0.03 | — |
| 2023-06-13 | 84.12 | $0.03 | 19795 |
| 2023-06-12 | 86.50 | $0.02 | — |
| 2023-06-09 | 87.09 | $0.02 | — |
| 2023-06-08 | 87.71 | $0.02 | — |
| 2023-06-07 | 88.37 | $0.02 | 200 |
| 2023-06-06 | 89.06 | $0.03 | — |
| 2023-06-05 | 90.09 | $0.03 | — |
| 2023-06-02 | 91.17 | $0.03 | — |
| 2023-06-01 | 92.30 | $0.03 | — |
| 2023-05-31 | 93.50 | $0.03 | — |
| 2023-05-30 | 94.76 | $0.03 | — |
| 2023-05-26 | 96.08 | $0.03 | — |
| 2023-05-25 | 97.47 | $0.03 | 10000 |
| 2023-05-24 | 98.94 | $0.02 | — |
| 2023-05-23 | 98.89 | $0.02 | — |
| 2023-05-22 | 98.83 | $0.02 | — |
| 2023-05-19 | 98.77 | $0.02 | — |
| 2023-05-18 | 98.70 | $0.02 | — |
| 2023-05-17 | 98.63 | $0.02 | — |
| 2023-05-16 | 98.56 | $0.02 | — |
| 2023-05-15 | 98.49 | $0.02 | 12795 |
| 2023-05-12 | 98.41 | $0.05 | — |
| 2023-05-11 | 98.32 | $0.05 | — |
| 2023-05-10 | 98.23 | $0.05 | — |
| 2023-05-09 | 98.14 | $0.05 | — |
| 2023-05-08 | 98.04 | $0.05 | — |
| 2023-05-05 | 97.94 | $0.05 | — |
| 2023-05-04 | 97.83 | $0.05 | — |
| 2023-05-03 | 97.72 | $0.05 | — |
| 2023-05-02 | 97.60 | $0.05 | 24250 |
| 2023-05-01 | 97.47 | $0.15 | — |
| 2023-04-28 | 97.34 | $0.15 | — |
| 2023-04-27 | 97.20 | $0.15 | — |
| 2023-04-26 | 97.05 | $0.15 | — |
| 2023-04-25 | 96.90 | $0.15 | — |
| 2023-04-24 | 96.74 | $0.15 | — |
| 2023-04-21 | 96.57 | $0.15 | — |
| 2023-04-20 | 96.39 | $0.15 | — |
| 2023-04-19 | 96.20 | $0.15 | — |
| 2023-04-18 | 96.00 | $0.15 | — |
| 2023-04-17 | 95.79 | $0.15 | — |
| 2023-04-14 | 95.57 | $0.15 | — |
| 2023-04-13 | 95.34 | $0.15 | — |
| 2023-04-12 | 95.09 | $0.15 | — |
| 2023-04-11 | 94.83 | $0.15 | 3604 |
| 2023-04-10 | 94.56 | $0.16 | 10000 |
| 2023-04-06 | 94.28 | $0.18 | — |
| 2023-04-05 | 94.25 | $0.18 | — |
| 2023-04-04 | 94.23 | $0.18 | — |
| 2023-04-03 | 94.21 | $0.18 | — |
| 2023-03-31 | 94.18 | $0.18 | — |
| 2023-03-30 | 94.15 | $0.18 | — |
| 2023-03-29 | 94.12 | $0.18 | — |
| 2023-03-28 | 94.09 | $0.18 | — |
| 2023-03-27 | 94.06 | $0.18 | — |
| 2023-03-24 | 94.02 | $0.18 | — |
| 2023-03-23 | 93.99 | $0.18 | — |
| 2023-03-22 | 93.95 | $0.18 | — |
| 2023-03-21 | 93.91 | $0.18 | — |
| 2023-03-20 | 93.87 | $0.18 | — |
| 2023-03-17 | 93.82 | $0.18 | — |
| 2023-03-16 | 93.78 | $0.18 | — |
| 2023-03-15 | 93.73 | $0.18 | — |
| 2023-03-14 | 93.68 | $0.18 | — |
| 2023-03-13 | 93.62 | $0.18 | — |
| 2023-03-10 | 93.57 | $0.18 | — |
| 2023-03-09 | 93.51 | $0.18 | — |
| 2023-03-08 | 93.44 | $0.18 | — |
| 2023-03-07 | 93.38 | $0.18 | — |
| 2023-03-06 | 93.30 | $0.18 | — |
| 2023-03-03 | 93.23 | $0.18 | — |
| 2023-03-02 | 93.15 | $0.18 | — |
| 2023-03-01 | 93.07 | $0.18 | — |
| 2023-02-28 | 92.99 | $0.18 | — |
| 2023-02-27 | 92.89 | $0.18 | — |
| 2023-02-24 | 92.80 | $0.18 | — |
| 2023-02-23 | 92.70 | $0.18 | — |
| 2023-02-22 | 92.59 | $0.18 | — |
| 2023-02-21 | 92.48 | $0.18 | — |
| 2023-02-17 | 92.36 | $0.18 | — |
| 2023-02-16 | 92.24 | $0.18 | — |
| 2023-02-15 | 92.11 | $0.18 | — |
| 2023-02-14 | 91.97 | $0.18 | — |
| 2023-02-13 | 91.83 | $0.18 | — |
| 2023-02-10 | 91.68 | $0.18 | — |
| 2023-02-09 | 91.52 | $0.18 | — |
| 2023-02-08 | 91.35 | $0.18 | — |
| 2023-02-07 | 91.17 | $0.18 | — |
| 2023-02-06 | 90.99 | $0.18 | — |
| 2023-02-03 | 90.79 | $0.18 | — |
| 2023-02-02 | 90.59 | $0.18 | — |
| 2023-02-01 | 90.37 | $0.18 | — |
| 2023-01-31 | 90.14 | $0.18 | — |
| 2023-01-30 | 89.90 | $0.18 | — |
| 2023-01-27 | 89.65 | $0.18 | — |
| 2023-01-26 | 89.38 | $0.18 | — |
| 2023-01-25 | 89.10 | $0.18 | — |
| 2023-01-24 | 88.81 | $0.18 | — |
| 2023-01-23 | 88.50 | $0.18 | — |
| 2023-01-20 | 88.17 | $0.18 | — |
| 2023-01-19 | 87.82 | $0.18 | — |
| 2023-01-18 | 87.46 | $0.18 | — |
| 2023-01-17 | 87.08 | $0.18 | — |
| 2023-01-13 | 86.68 | $0.18 | — |
| 2023-01-12 | 86.26 | $0.18 | — |
| 2023-01-11 | 85.81 | $0.18 | — |
| 2023-01-10 | 85.34 | $0.18 | — |
| 2023-01-09 | 84.85 | $0.18 | — |
| 2023-01-06 | 84.33 | $0.18 | — |
| 2023-01-05 | 83.78 | $0.18 | — |
| 2023-01-04 | 83.21 | $0.18 | — |
| 2023-01-03 | 82.60 | $0.18 | 2500 |
| 2022-12-30 | 81.97 | $0.18 | — |
| 2022-12-29 | 81.86 | $0.18 | — |
| 2022-12-28 | 81.74 | $0.18 | — |
| 2022-12-27 | 81.62 | $0.18 | — |
| 2022-12-23 | 81.49 | $0.18 | — |
| 2022-12-22 | 81.35 | $0.18 | — |
| 2022-12-21 | 81.21 | $0.18 | — |
| 2022-12-20 | 81.06 | $0.18 | — |
| 2022-12-19 | 80.90 | $0.18 | — |
| 2022-12-16 | 80.73 | $0.18 | — |
| 2022-12-15 | 80.56 | $0.18 | — |
| 2022-12-14 | 80.37 | $0.18 | — |
| 2022-12-13 | 80.18 | $0.18 | — |
| 2022-12-12 | 79.97 | $0.18 | — |
| 2022-12-09 | 79.76 | $0.18 | — |
| 2022-12-08 | 79.53 | $0.18 | — |
| 2022-12-07 | 79.29 | $0.18 | — |
| 2022-12-06 | 79.04 | $0.18 | — |
| 2022-12-05 | 78.77 | $0.18 | — |
| 2022-12-02 | 78.49 | $0.18 | — |
| 2022-12-01 | 78.20 | $0.18 | — |
| 2022-11-30 | 77.89 | $0.18 | — |
| 2022-11-29 | 77.57 | $0.18 | — |
| 2022-11-28 | 77.22 | $0.18 | — |
| 2022-11-25 | 76.86 | $0.18 | — |
| 2022-11-23 | 76.48 | $0.18 | — |
| 2022-11-22 | 76.08 | $0.18 | — |
| 2022-11-21 | 75.66 | $0.18 | — |
| 2022-11-18 | 75.22 | $0.18 | — |
| 2022-11-17 | 74.76 | $0.18 | — |
| 2022-11-16 | 74.27 | $0.18 | — |
| 2022-11-15 | 73.75 | $0.18 | — |
| 2022-11-14 | 73.21 | $0.18 | — |
| 2022-11-11 | 72.63 | $0.18 | — |
| 2022-11-10 | 72.03 | $0.18 | — |
| 2022-11-09 | 71.40 | $0.18 | — |
| 2022-11-08 | 70.73 | $0.18 | — |
| 2022-11-07 | 70.03 | $0.18 | — |
| 2022-11-04 | 69.29 | $0.18 | — |
| 2022-11-03 | 68.51 | $0.18 | — |
| 2022-11-02 | 67.69 | $0.18 | — |
| 2022-11-01 | 66.83 | $0.18 | — |
| 2022-10-31 | 65.92 | $0.18 | — |
| 2022-10-28 | 64.97 | $0.18 | — |
| 2022-10-27 | 63.96 | $0.18 | — |
| 2022-10-26 | 62.91 | $0.18 | — |
| 2022-10-25 | 61.79 | $0.18 | — |
| 2022-10-24 | 60.62 | $0.18 | — |
| 2022-10-21 | 59.38 | $0.18 | — |
| 2022-10-20 | 58.09 | $0.18 | — |
| 2022-10-19 | 56.72 | $0.18 | — |
| 2022-10-18 | 55.28 | $0.18 | — |
| 2022-10-17 | 53.76 | $0.18 | — |
| 2022-10-14 | 52.17 | $0.18 | — |
| 2022-10-13 | 50.49 | $0.18 | — |
| 2022-10-12 | 48.72 | $0.18 | — |
| 2022-10-11 | 46.86 | $0.18 | — |
| 2022-10-10 | 44.90 | $0.18 | — |
| 2022-10-07 | 42.84 | $0.18 | — |
| 2022-10-06 | 40.67 | $0.18 | — |
| 2022-10-05 | 38.39 | $0.18 | — |
| 2022-10-04 | 35.98 | $0.18 | 5000 |
| 2022-10-03 | 33.45 | $0.20 | — |
| 2022-09-30 | 33.33 | $0.20 | — |
| 2022-09-29 | 33.20 | $0.20 | — |
| 2022-09-28 | 33.07 | $0.20 | — |
| 2022-09-27 | 32.93 | $0.20 | — |
| 2022-09-26 | 32.79 | $0.20 | — |
| 2022-09-23 | 32.63 | $0.20 | — |
| 2022-09-22 | 32.47 | $0.20 | — |
| 2022-09-21 | 32.30 | $0.20 | — |
| 2022-09-20 | 32.12 | $0.20 | — |
| 2022-09-19 | 31.93 | $0.20 | — |
| 2022-09-16 | 31.73 | $0.20 | — |
| 2022-09-15 | 31.52 | $0.20 | — |
| 2022-09-14 | 31.30 | $0.20 | — |
| 2022-09-13 | 31.07 | $0.20 | — |
| 2022-09-12 | 30.83 | $0.20 | — |
| 2022-09-09 | 30.57 | $0.20 | — |
| 2022-09-08 | 30.30 | $0.20 | — |
| 2022-09-07 | 30.01 | $0.20 | — |
| 2022-09-06 | 29.71 | $0.20 | — |
| 2022-09-02 | 29.40 | $0.20 | — |
| 2022-09-01 | 29.07 | $0.20 | — |
| 2022-08-31 | 28.72 | $0.20 | — |
| 2022-08-30 | 28.35 | $0.20 | — |
| 2022-08-29 | 27.96 | $0.20 | — |
| 2022-08-26 | 27.55 | $0.20 | — |
| 2022-08-25 | 27.12 | $0.20 | — |
| 2022-08-24 | 26.67 | $0.20 | — |
| 2022-08-23 | 26.19 | $0.20 | — |
| 2022-08-22 | 25.69 | $0.20 | — |
| 2022-08-19 | 25.16 | $0.20 | — |
| 2022-08-18 | 24.61 | $0.20 | — |
| 2022-08-17 | 24.02 | $0.20 | — |
| 2022-08-16 | 23.41 | $0.20 | — |
| 2022-08-15 | 22.76 | $0.20 | — |
| 2022-08-12 | 22.08 | $0.20 | — |
| 2022-08-11 | 21.36 | $0.20 | — |
| 2022-08-10 | 20.61 | $0.20 | — |
| 2022-08-09 | 19.81 | $0.20 | — |
| 2022-08-08 | 18.98 | $0.20 | — |
| 2022-08-05 | 18.09 | $0.20 | — |
| 2022-08-04 | 17.17 | $0.20 | — |
| 2022-08-03 | 16.19 | $0.20 | — |
| 2022-08-02 | 15.16 | $0.20 | — |
| 2022-08-01 | 14.08 | $0.20 | — |
| 2022-07-29 | 12.94 | $0.20 | — |
| 2022-07-28 | 11.75 | $0.20 | — |
| 2022-07-27 | 10.48 | $0.20 | — |
| 2022-07-26 | 9.16 | $0.20 | — |
| 2022-07-25 | 7.76 | $0.20 | — |
| 2022-07-22 | 6.29 | $0.20 | 5000 |
| 2022-07-21 | 4.74 | $0.23 | — |
| 2022-07-20 | 4.88 | $0.23 | — |
| 2022-07-19 | 5.03 | $0.23 | — |
| 2022-07-18 | 5.19 | $0.23 | — |
| 2022-07-15 | 5.36 | $0.23 | — |
| 2022-07-14 | 5.53 | $0.23 | — |
| 2022-07-13 | 5.72 | $0.23 | — |
| 2022-07-12 | 5.91 | $0.23 | — |
| 2022-07-11 | 6.12 | $0.23 | — |
| 2022-07-08 | 6.33 | $0.23 | — |
| 2022-07-07 | 6.56 | $0.23 | — |
| 2022-07-06 | 6.80 | $0.23 | — |
| 2022-07-05 | 7.05 | $0.23 | — |
| 2022-07-01 | 7.31 | $0.23 | — |
| 2022-06-30 | 7.59 | $0.23 | — |
| 2022-06-29 | 7.88 | $0.23 | — |
| 2022-06-28 | 8.19 | $0.23 | — |
| 2022-06-27 | 8.52 | $0.23 | — |
| 2022-06-24 | 8.86 | $0.23 | — |
| 2022-06-23 | 9.22 | $0.23 | — |
| 2022-06-22 | 9.60 | $0.23 | — |
| 2022-06-21 | 9.99 | $0.23 | — |
| 2022-06-17 | 10.41 | $0.23 | — |
| 2022-06-16 | 10.86 | $0.23 | — |
| 2022-06-15 | 11.32 | $0.23 | — |
| 2022-06-14 | 11.81 | $0.23 | — |
| 2022-06-13 | 12.33 | $0.23 | — |
| 2022-06-10 | 12.87 | $0.23 | — |
| 2022-06-09 | 13.44 | $0.23 | — |
| 2022-06-08 | 14.04 | $0.23 | — |
| 2022-06-07 | 14.67 | $0.23 | — |
| 2022-06-06 | 15.34 | $0.23 | — |
| 2022-06-03 | 16.04 | $0.23 | — |
| 2022-06-02 | 16.78 | $0.23 | — |
| 2022-06-01 | 17.55 | $0.23 | — |
| 2022-05-31 | 18.37 | $0.23 | — |
| 2022-05-27 | 19.23 | $0.23 | — |
| 2022-05-26 | 20.14 | $0.23 | 1248 |
| 2022-05-25 | 21.09 | $0.20 | — |
| 2022-05-24 | 21.84 | $0.20 | — |
| 2022-05-23 | 22.62 | $0.20 | — |
| 2022-05-20 | 23.45 | $0.20 | 2000 |
| 2022-05-19 | 24.32 | $0.30 | — |
| 2022-05-18 | 24.35 | $0.30 | 155 |
| 2022-05-17 | 24.38 | $0.20 | — |
| 2022-05-16 | 25.22 | $0.20 | — |
| 2022-05-13 | 26.10 | $0.20 | — |
| 2022-05-12 | 27.02 | $0.20 | 9000 |
| 2022-05-11 | 28.00 | $0.20 | — |
| 2022-05-10 | 27.03 | $0.20 | — |
| 2022-05-09 | 26.02 | $0.20 | — |
| 2022-05-06 | 24.96 | $0.20 | — |
| 2022-05-05 | 23.84 | $0.20 | — |
| 2022-05-04 | 22.65 | $0.20 | — |
| 2022-05-03 | 21.41 | $0.20 | — |
| 2022-05-02 | 20.10 | $0.20 | — |
| 2022-04-29 | 18.73 | $0.20 | — |
| 2022-04-28 | 17.28 | $0.20 | — |
| 2022-04-27 | 15.75 | $0.20 | 15000 |
| 2022-04-26 | 14.15 | $0.30 | — |
| 2022-04-25 | 14.76 | $0.30 | — |
| 2022-04-22 | 15.40 | $0.30 | — |
| 2022-04-21 | 16.08 | $0.30 | — |
| 2022-04-20 | 16.80 | $0.30 | — |
| 2022-04-19 | 17.55 | $0.30 | — |
| 2022-04-18 | 18.35 | $0.30 | — |
| 2022-04-14 | 19.18 | $0.30 | — |
| 2022-04-13 | 20.06 | $0.30 | — |
| 2022-04-12 | 20.98 | $0.30 | — |
| 2022-04-11 | 21.96 | $0.30 | — |
| 2022-04-08 | 22.98 | $0.30 | — |
| 2022-04-07 | 24.06 | $0.30 | — |
| 2022-04-06 | 25.19 | $0.30 | — |
| 2022-04-05 | 26.39 | $0.30 | — |
| 2022-04-04 | 27.65 | $0.30 | — |
| 2022-04-01 | 28.97 | $0.30 | — |
| 2022-03-31 | 30.36 | $0.30 | — |
| 2022-03-30 | 31.83 | $0.30 | — |
| 2022-03-29 | 33.37 | $0.30 | — |
| 2022-03-28 | 35.00 | $0.30 | — |
| 2022-03-25 | 36.71 | $0.30 | — |
| 2022-03-24 | 38.51 | $0.30 | — |
| 2022-03-23 | 40.41 | $0.30 | 6000 |
| 2022-03-22 | 42.40 | $0.41 | — |
| 2022-03-21 | 43.88 | $0.41 | 6500 |
| 2022-03-18 | 45.44 | $0.63 | 1525 |
| 2022-03-17 | 44.10 | $0.53 | — |
| 2022-03-16 | 43.09 | $0.53 | — |
| 2022-03-15 | 42.02 | $0.53 | — |
| 2022-03-14 | 40.91 | $0.53 | — |
| 2022-03-11 | 39.73 | $0.53 | — |
| 2022-03-10 | 38.49 | $0.53 | — |
| 2022-03-09 | 37.18 | $0.53 | — |
| 2022-03-08 | 35.81 | $0.53 | 1800 |
| 2022-03-07 | 34.36 | $0.45 | — |
| 2022-03-04 | 33.16 | $0.45 | — |
| 2022-03-03 | 31.89 | $0.45 | — |
| 2022-03-02 | 30.55 | $0.45 | — |
| 2022-03-01 | 29.15 | $0.45 | — |
| 2022-02-28 | 27.67 | $0.45 | 11225 |
| 2022-02-25 | 26.11 | $0.32 | — |
| 2022-02-24 | 26.14 | $0.32 | — |
| 2022-02-23 | 26.18 | $0.32 | — |
| 2022-02-22 | 26.21 | $0.32 | — |
| 2022-02-18 | 26.25 | $0.32 | — |
| 2022-02-17 | 26.29 | $0.32 | — |
| 2022-02-16 | 26.33 | $0.32 | — |
| 2022-02-15 | 26.37 | $0.32 | — |
| 2022-02-14 | 26.42 | $0.32 | — |
| 2022-02-11 | 26.47 | $0.32 | — |
| 2022-02-10 | 26.52 | $0.32 | — |
| 2022-02-09 | 26.57 | $0.32 | — |
| 2022-02-08 | 26.63 | $0.32 | 500 |
| 2022-02-07 | 26.68 | $0.27 | — |
| 2022-02-04 | 27.04 | $0.27 | — |
| 2022-02-03 | 27.41 | $0.27 | — |
| 2022-02-02 | 27.80 | $0.27 | — |
| 2022-02-01 | 28.21 | $0.27 | — |
| 2022-01-31 | 28.65 | $0.27 | — |
| 2022-01-28 | 29.10 | $0.27 | — |
| 2022-01-27 | 29.58 | $0.27 | — |
| 2022-01-26 | 30.09 | $0.27 | — |
| 2022-01-25 | 30.62 | $0.27 | — |
| 2022-01-24 | 31.18 | $0.27 | — |
| 2022-01-21 | 31.77 | $0.26 | 100 |
| 2022-01-20 | 32.41 | $0.26 | — |
| 2022-01-19 | 33.09 | $0.26 | — |
| 2022-01-18 | 33.80 | $0.26 | 100 |
| 2022-01-14 | 34.55 | $0.51 | — |
| 2022-01-13 | 34.06 | $0.51 | — |
| 2022-01-12 | 33.54 | $0.51 | — |
| 2022-01-11 | 33.00 | $0.51 | 3612 |
| 2022-01-10 | 32.43 | $0.51 | — |
| 2022-01-07 | 31.23 | $0.51 | — |
| 2022-01-06 | 29.97 | $0.51 | — |
| 2022-01-05 | 28.64 | $0.51 | — |
| 2022-01-04 | 27.24 | $0.51 | — |
| 2022-01-03 | 25.77 | $0.51 | — |
| 2021-12-31 | 24.22 | $0.51 | 200 |
| 2021-12-30 | 22.59 | $0.35 | — |
| 2021-12-29 | 21.07 | $0.35 | 100 |
| 2021-12-28 | 19.48 | $0.35 | 2051 |
| 2021-12-27 | 17.80 | $0.00 | — |
| 2021-12-23 | 17.27 | $0.00 | — |
| 2021-12-22 | 16.70 | $0.00 | — |
| 2021-12-21 | 16.10 | $0.00 | 3250 |
| 2021-12-20 | 15.47 | $0.35 | — |
| 2021-12-17 | 15.63 | $0.35 | — |
| 2021-12-16 | 15.79 | $0.35 | — |
| 2021-12-15 | 15.96 | $0.35 | — |
| 2021-12-14 | 16.14 | $0.35 | — |
| 2021-12-13 | 16.32 | $0.35 | — |
| 2021-12-10 | 16.52 | $0.35 | — |
| 2021-12-09 | 16.73 | $0.35 | — |
| 2021-12-08 | 16.95 | $0.35 | — |
| 2021-12-07 | 17.18 | $0.35 | — |
| 2021-12-06 | 17.42 | $0.35 | — |
| 2021-12-03 | 17.68 | $0.35 | — |
| 2021-12-02 | 17.95 | $0.35 | — |
| 2021-12-01 | 18.23 | $0.35 | — |
| 2021-11-30 | 18.53 | $0.35 | 300 |
| 2021-11-29 | 18.84 | $0.34 | 1014 |
| 2021-11-26 | 19.17 | $1.05 | 100 |
| 2021-11-24 | 19.12 | $1.10 | 500 |
| 2021-11-23 | 19.06 | $1.01 | 2953 |
| 2021-11-22 | 19.00 | $1.00 | 11164 |
| 2021-11-19 | 19.29 | $0.51 | 750 |
| 2021-11-18 | 19.56 | $0.51 | — |
| 2021-11-17 | 19.84 | $0.51 | 250 |
| 2021-11-16 | 20.14 | $0.51 | — |
| 2021-11-15 | 20.46 | $0.51 | 1000 |
| 2021-11-12 | 20.79 | $0.56 | 1000 |
| 2021-11-11 | 21.24 | $0.51 | — |
| 2021-11-10 | 21.58 | $0.51 | — |
| 2021-11-09 | 21.95 | $0.51 | 1000 |
| 2021-11-08 | 22.33 | $0.51 | — |
| 2021-11-05 | 22.73 | $0.51 | 2979 |
| 2021-11-04 | 23.16 | $0.81 | 2750 |
| 2021-11-03 | 24.18 | $0.60 | 1648 |
| 2021-11-02 | 25.22 | $1.00 | — |
| 2021-11-01 | 25.89 | $1.00 | — |
| 2021-10-29 | 26.59 | $1.00 | 500 |
| 2021-10-28 | 27.33 | $1.55 | 300 |
| 2021-10-27 | 26.57 | $1.50 | 300 |
| 2021-10-26 | 25.84 | $0.75 | 250 |
| 2021-10-25 | 26.59 | $1.10 | — |
| 2021-10-22 | 25.76 | $1.10 | 300 |
| 2021-10-21 | 24.89 | $1.00 | 200 |
| 2021-10-20 | 24.48 | $1.06 | 3250 |
| 2021-10-19 | 24.05 | $0.81 | 1659 |
| 2021-10-18 | 24.41 | $0.80 | — |
| 2021-10-15 | 23.86 | $0.80 | 501 |
| 2021-10-14 | 23.28 | $0.78 | — |
| 2021-10-13 | 22.75 | $0.78 | 4000 |
| 2021-10-12 | 22.19 | $0.56 | 3450 |
| 2021-10-11 | 21.60 | $0.40 | — |
| 2021-10-08 | 22.50 | $0.40 | — |
| 2021-10-07 | 23.46 | $0.40 | — |
| 2021-10-06 | 24.47 | $0.40 | — |
| 2021-10-05 | 25.53 | $0.40 | 2950 |
| 2021-10-04 | 26.65 | $0.75 | — |
| 2021-10-01 | 25.08 | $0.75 | — |
| 2021-09-30 | 23.42 | $0.75 | — |
| 2021-09-29 | 21.68 | $0.75 | — |
| 2021-09-28 | 19.85 | $0.75 | — |
| 2021-09-27 | 17.92 | $0.75 | 100 |
| 2021-09-24 | 15.89 | $0.38 | 2000 |
| 2021-09-23 | 13.75 | $0.10 | — |
| 2021-09-22 | 13.95 | $0.10 | — |
| 2021-09-21 | 14.15 | $0.10 | — |
| 2021-09-20 | 14.37 | $0.10 | — |
| 2021-09-17 | 14.60 | $0.10 | — |
| 2021-09-16 | 14.84 | $0.10 | — |
| 2021-09-15 | 15.09 | $0.10 | — |
| 2021-09-14 | 15.36 | $0.10 | — |
| 2021-09-13 | 15.64 | $0.10 | — |
| 2021-09-10 | 15.93 | $0.10 | — |
| 2021-09-09 | 16.24 | $0.10 | — |
| 2021-09-08 | 16.57 | $0.10 | — |
| 2021-09-07 | 16.92 | $0.10 | — |
| 2021-09-03 | 17.28 | $0.10 | — |
| 2021-09-02 | 17.66 | $0.10 | — |
| 2021-09-01 | 18.06 | $0.10 | — |
| 2021-08-31 | 18.48 | $0.10 | — |
| 2021-08-30 | 18.93 | $0.10 | — |
| 2021-08-27 | 19.40 | $0.10 | — |
| 2021-08-26 | 19.89 | $0.10 | — |
| 2021-08-25 | 20.41 | $0.10 | — |
| 2021-08-24 | 20.95 | $0.10 | 4159 |
| 2021-08-23 | 21.53 | $0.06 | — |
| 2021-08-20 | 21.92 | $0.06 | — |
| 2021-08-19 | 22.34 | $0.06 | — |
| 2021-08-18 | 22.78 | $0.06 | 150 |
| 2021-08-17 | 23.24 | $0.58 | — |
| 2021-08-16 | 22.92 | $0.58 | — |
| 2021-08-13 | 22.59 | $0.58 | — |
| 2021-08-12 | 22.24 | $0.58 | — |
| 2021-08-11 | 21.87 | $0.58 | — |
| 2021-08-10 | 21.49 | $0.58 | — |
| 2021-08-09 | 21.08 | $0.58 | — |
| 2021-08-06 | 20.65 | $0.58 | — |
| 2021-08-05 | 20.20 | $0.58 | — |
| 2021-08-04 | 19.73 | $0.58 | — |
| 2021-08-03 | 19.23 | $0.58 | — |
| 2021-08-02 | 18.70 | $0.58 | — |
| 2021-07-30 | 18.15 | $0.58 | — |
| 2021-07-29 | 17.56 | $0.58 | — |
| 2021-07-28 | 16.95 | $0.58 | — |
| 2021-07-27 | 16.30 | $0.58 | — |
| 2021-07-26 | 15.62 | $0.58 | 1610 |
| 2021-07-23 | 14.91 | $0.38 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected