Is Empire Global Gaming, Inc. (EPGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empire Global Gaming, Inc. (EPGG) research center and poll results.
OTC : EPGG
Empire Global Gaming, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1.53K
- Market Capitalization
- $29.8K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-01-15
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45456 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10100 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 10100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10100 |
| 2024-10-02 | 0.00 | $0.00 | 10100 |
| 2024-10-01 | 0.00 | $0.00 | 10100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10100 |
| 2024-09-25 | 0.00 | $0.00 | 10100 |
| 2024-09-24 | 0.00 | $0.00 | 10100 |
| 2024-09-23 | 0.00 | $0.00 | 10100 |
| 2024-09-20 | 0.00 | $0.00 | 10100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 6000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 51200 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | 107900 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 45138 |
| 2023-07-17 | 0.01 | $0.00 | 91106 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.00 | 127184 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 190 |
| 2023-06-14 | 0.01 | $0.00 | 4500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 190 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 400 |
| 2023-05-17 | 0.01 | $0.01 | 75400 |
| 2023-05-16 | 0.01 | $0.01 | 110000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 141300 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 28300 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6582 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 240 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 260 |
| 2023-04-05 | 0.01 | $0.01 | 362434 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 200 |
| 2023-03-31 | 0.01 | $0.01 | 925 |
| 2023-03-30 | 0.01 | $0.01 | 350 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 87525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.01 | 139200 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 6300 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 500 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1300 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 40000 |
| 2023-02-09 | 0.01 | $0.01 | 181535 |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 13720 |
| 2023-01-23 | 0.01 | $0.02 | 380 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 1700 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | 52734 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1190 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 190 |
| 2022-12-30 | 0.02 | $0.01 | 10189 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 95865 |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4444 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 10000 |
| 2022-12-02 | 0.02 | $0.02 | 18567 |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | 19200 |
| 2022-11-23 | 0.02 | $0.01 | 22800 |
| 2022-11-22 | 0.02 | $0.02 | 347220 |
| 2022-11-21 | 0.02 | $0.02 | 303395 |
| 2022-11-18 | 0.02 | $0.02 | 7244 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 23400 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5400 |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 100 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 55100 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 100 |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 11000 |
| 2022-10-19 | 0.03 | $0.03 | 100 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 7844 |
| 2022-10-12 | 0.03 | $0.02 | 33950 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 12205 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 8274 |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 3000 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.03 | $0.04 | 13400 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 4000 |
| 2022-09-23 | 0.03 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | — |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | 100 |
| 2022-09-19 | 0.03 | $0.02 | 1000 |
| 2022-09-16 | 0.03 | $0.02 | 18360 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 878 |
| 2022-09-13 | 0.03 | $0.03 | 10913 |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | 300 |
| 2022-09-08 | 0.03 | $0.05 | 400 |
| 2022-09-07 | 0.03 | $0.05 | 800 |
| 2022-09-06 | 0.02 | $0.03 | 100 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 13120 |
| 2022-08-31 | 0.02 | $0.05 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 15000 |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | 10000 |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 201274 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 966 |
| 2022-08-17 | 0.03 | $0.02 | 5170 |
| 2022-08-16 | 0.03 | $0.04 | 1000 |
| 2022-08-15 | 0.04 | $0.04 | 100 |
| 2022-08-12 | 0.04 | $0.02 | 4800 |
| 2022-08-11 | 0.04 | $0.02 | 37500 |
| 2022-08-10 | 0.04 | $0.02 | — |
| 2022-08-09 | 0.04 | $0.02 | 13000 |
| 2022-08-08 | 0.04 | $0.02 | 10700 |
| 2022-08-05 | 0.05 | $0.02 | 40700 |
| 2022-08-04 | 0.05 | $0.02 | 4500 |
| 2022-08-03 | 0.05 | $0.03 | 1000 |
| 2022-08-02 | 0.05 | $0.03 | 30700 |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 33600 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 450 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.04 | 80700 |
| 2022-07-21 | 0.05 | $0.06 | 10400 |
| 2022-07-20 | 0.05 | $0.04 | 4500 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 300 |
| 2022-07-15 | 0.05 | $0.06 | 11400 |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | 350 |
| 2022-07-12 | 0.05 | $0.06 | 2775 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1700 |
| 2022-07-07 | 0.05 | $0.04 | 12100 |
| 2022-07-06 | 0.05 | $0.04 | 2300 |
| 2022-07-05 | 0.05 | $0.06 | 3000 |
| 2022-07-01 | 0.05 | $0.06 | 1275 |
| 2022-06-30 | 0.05 | $0.06 | 15400 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 9004 |
| 2022-06-27 | 0.06 | $0.05 | 46150 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 35000 |
| 2022-06-22 | 0.06 | $0.04 | 41600 |
| 2022-06-21 | 0.06 | $0.04 | 17466 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 15600 |
| 2022-06-14 | 0.06 | $0.06 | 17950 |
| 2022-06-13 | 0.06 | $0.05 | 8700 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 2357 |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 15000 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | 13000 |
| 2022-05-18 | 0.05 | $0.05 | 1400 |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | 34150 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.05 | 39000 |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | 10000 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 1000 |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 29999 |
| 2022-04-26 | 0.04 | $0.06 | 20000 |
| 2022-04-25 | 0.04 | $0.06 | 2500 |
| 2022-04-22 | 0.03 | $0.06 | — |
| 2022-04-21 | 0.03 | $0.06 | — |
| 2022-04-20 | 0.03 | $0.06 | 20000 |
| 2022-04-19 | 0.03 | $0.06 | 526900 |
| 2022-04-18 | 0.03 | $0.04 | 53000 |
| 2022-04-14 | 0.03 | $0.04 | 2600 |
| 2022-04-13 | 0.03 | $0.04 | 12500 |
| 2022-04-12 | 0.03 | $0.04 | 55000 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 28300 |
| 2022-04-07 | 0.02 | $0.03 | 39000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 17300 |
| 2022-04-04 | 0.03 | $0.02 | 8700 |
| 2022-04-01 | 0.02 | $0.02 | 20000 |
| 2022-03-31 | 0.02 | $0.02 | 20000 |
| 2022-03-30 | 0.02 | $0.02 | 20000 |
| 2022-03-29 | 0.02 | $0.03 | 10300 |
| 2022-03-28 | 0.02 | $0.02 | 7000 |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 4000 |
| 2022-03-18 | 0.02 | $0.03 | 45100 |
| 2022-03-17 | 0.02 | $0.02 | 43400 |
| 2022-03-16 | 0.02 | $0.02 | 70000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8300 |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 100 |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.01 | $0.01 | 1000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 30000 |
| 2022-03-01 | 0.02 | $0.01 | 10000 |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | 10000 |
| 2022-02-24 | 0.02 | $0.01 | 20000 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 13800 |
| 2022-02-07 | 0.02 | $0.02 | 5400 |
| 2022-02-04 | 0.02 | $0.02 | 30000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 130100 |
| 2022-02-01 | 0.02 | $0.02 | 18800 |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 1000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | 47000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 60200 |
| 2022-01-14 | 0.01 | $0.01 | 24000 |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | 30000 |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | 217100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 30000 |
| 2022-01-04 | 0.01 | $0.02 | 149788 |
| 2022-01-03 | 0.01 | $0.01 | 1000 |
| 2021-12-31 | 0.01 | $0.01 | 40000 |
| 2021-12-30 | 0.01 | $0.02 | 422600 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 14800 |
| 2021-12-27 | 0.01 | $0.01 | 40000 |
| 2021-12-23 | 0.01 | $0.01 | 140000 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | 7400 |
| 2021-12-16 | 0.02 | $0.01 | 17000 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 160000 |
| 2021-12-13 | 0.02 | $0.01 | 5900 |
| 2021-12-10 | 0.02 | $0.01 | 40000 |
| 2021-12-09 | 0.02 | $0.01 | 50000 |
| 2021-12-08 | 0.02 | $0.01 | 23800 |
| 2021-12-07 | 0.02 | $0.01 | 39900 |
| 2021-12-06 | 0.02 | $0.02 | 10000 |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 26000 |
| 2021-11-29 | 0.03 | $0.02 | 42500 |
| 2021-11-26 | 0.03 | $0.02 | 6600 |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | 109400 |
| 2021-11-22 | 0.03 | $0.03 | 15000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 48200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 34800 |
| 2021-11-15 | 0.03 | $0.03 | 137300 |
| 2021-11-12 | 0.04 | $0.03 | 129900 |
| 2021-11-11 | 0.04 | $0.04 | 1500 |
| 2021-11-10 | 0.04 | $0.03 | 15000 |
| 2021-11-09 | 0.04 | $0.03 | 100000 |
| 2021-11-08 | 0.04 | $0.02 | — |
| 2021-11-05 | 0.04 | $0.02 | — |
| 2021-11-04 | 0.04 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | — |
| 2021-11-02 | 0.04 | $0.02 | 99700 |
| 2021-11-01 | 0.04 | $0.03 | 36500 |
| 2021-10-29 | 0.04 | $0.02 | 138500 |
| 2021-10-28 | 0.04 | $0.03 | 42800 |
| 2021-10-27 | 0.05 | $0.04 | 159500 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | 32700 |
| 2021-10-20 | 0.04 | $0.05 | 100 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 2000 |
| 2021-10-15 | 0.05 | $0.05 | 1000 |
| 2021-10-14 | 0.05 | $0.04 | 29400 |
| 2021-10-13 | 0.05 | $0.04 | 200 |
| 2021-10-12 | 0.05 | $0.05 | 35000 |
| 2021-10-11 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 14500 |
| 2021-10-06 | 0.05 | $0.03 | 124200 |
| 2021-10-05 | 0.05 | $0.05 | 100 |
| 2021-10-04 | 0.05 | $0.05 | 10200 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | 10000 |
| 2021-09-28 | 0.05 | $0.04 | 10000 |
| 2021-09-27 | 0.05 | $0.06 | 22500 |
| 2021-09-24 | 0.05 | $0.04 | 39800 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 400 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 200 |
| 2021-09-17 | 0.05 | $0.05 | 33400 |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | 500 |
| 2021-09-14 | 0.05 | $0.04 | 4000 |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | 43200 |
| 2021-09-08 | 0.06 | $0.04 | 47400 |
| 2021-09-07 | 0.06 | $0.04 | — |
| 2021-09-03 | 0.07 | $0.04 | 90000 |
| 2021-09-02 | 0.07 | $0.04 | — |
| 2021-09-01 | 0.07 | $0.04 | 15200 |
| 2021-08-31 | 0.07 | $0.05 | — |
| 2021-08-30 | 0.07 | $0.05 | 1400 |
| 2021-08-27 | 0.08 | $0.05 | 19000 |
| 2021-08-26 | 0.08 | $0.04 | 63100 |
| 2021-08-25 | 0.08 | $0.05 | 50000 |
| 2021-08-24 | 0.08 | $0.06 | 282200 |
| 2021-08-23 | 0.09 | $0.06 | 9000 |
| 2021-08-20 | 0.09 | $0.05 | 15200 |
| 2021-08-19 | 0.09 | $0.06 | 160500 |
| 2021-08-18 | 0.09 | $0.09 | 17400 |
| 2021-08-17 | 0.09 | $0.09 | 15600 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | 400 |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | 10300 |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 2000 |
| 2021-08-06 | 0.08 | $0.09 | 1400 |
| 2021-08-05 | 0.08 | $0.10 | — |
| 2021-08-04 | 0.08 | $0.10 | 400 |
| 2021-08-03 | 0.08 | $0.06 | 96500 |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 500 |
| 2021-07-28 | 0.09 | $0.10 | 29800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-01-15
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45456 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10100 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 10100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10100 |
| 2024-10-02 | 0.00 | $0.00 | 10100 |
| 2024-10-01 | 0.00 | $0.00 | 10100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10100 |
| 2024-09-25 | 0.00 | $0.00 | 10100 |
| 2024-09-24 | 0.00 | $0.00 | 10100 |
| 2024-09-23 | 0.00 | $0.00 | 10100 |
| 2024-09-20 | 0.00 | $0.00 | 10100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 6000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 51200 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | 107900 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 45138 |
| 2023-07-17 | 0.01 | $0.00 | 91106 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.00 | 127184 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 190 |
| 2023-06-14 | 0.01 | $0.00 | 4500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 190 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 400 |
| 2023-05-17 | 0.01 | $0.01 | 75400 |
| 2023-05-16 | 0.01 | $0.01 | 110000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 141300 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 28300 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6582 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 240 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 260 |
| 2023-04-05 | 0.01 | $0.01 | 362434 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 200 |
| 2023-03-31 | 0.01 | $0.01 | 925 |
| 2023-03-30 | 0.01 | $0.01 | 350 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 87525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.01 | 139200 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 6300 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 500 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1300 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 40000 |
| 2023-02-09 | 0.01 | $0.01 | 181535 |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 13720 |
| 2023-01-23 | 0.01 | $0.02 | 380 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 1700 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | 52734 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1190 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 190 |
| 2022-12-30 | 0.02 | $0.01 | 10189 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 95865 |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4444 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 10000 |
| 2022-12-02 | 0.02 | $0.02 | 18567 |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | 19200 |
| 2022-11-23 | 0.02 | $0.01 | 22800 |
| 2022-11-22 | 0.02 | $0.02 | 347220 |
| 2022-11-21 | 0.02 | $0.02 | 303395 |
| 2022-11-18 | 0.02 | $0.02 | 7244 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 23400 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 5400 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 100 |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 55100 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 100 |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 11000 |
| 2022-10-19 | 0.03 | $0.03 | 100 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 7844 |
| 2022-10-12 | 0.03 | $0.02 | 33950 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 12205 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 8274 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 3000 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.03 | $0.04 | 13400 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 4000 |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | — |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | 100 |
| 2022-09-19 | 0.03 | $0.02 | 1000 |
| 2022-09-16 | 0.03 | $0.02 | 18360 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 878 |
| 2022-09-13 | 0.03 | $0.03 | 10913 |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | 300 |
| 2022-09-08 | 0.03 | $0.05 | 400 |
| 2022-09-07 | 0.03 | $0.05 | 800 |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | 13120 |
| 2022-08-31 | 0.03 | $0.05 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | 15000 |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | 10000 |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 201274 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 966 |
| 2022-08-17 | 0.03 | $0.02 | 5170 |
| 2022-08-16 | 0.04 | $0.04 | 1000 |
| 2022-08-15 | 0.03 | $0.04 | 100 |
| 2022-08-12 | 0.03 | $0.02 | 4800 |
| 2022-08-11 | 0.03 | $0.02 | 37500 |
| 2022-08-10 | 0.04 | $0.02 | — |
| 2022-08-09 | 0.04 | $0.02 | 13000 |
| 2022-08-08 | 0.04 | $0.02 | 10700 |
| 2022-08-05 | 0.04 | $0.02 | 40700 |
| 2022-08-04 | 0.04 | $0.02 | 4500 |
| 2022-08-03 | 0.04 | $0.03 | 1000 |
| 2022-08-02 | 0.05 | $0.03 | 30700 |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 33600 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 450 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.04 | 80700 |
| 2022-07-21 | 0.05 | $0.06 | 10400 |
| 2022-07-20 | 0.05 | $0.04 | 4500 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 300 |
| 2022-07-15 | 0.05 | $0.06 | 11400 |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | 350 |
| 2022-07-12 | 0.05 | $0.06 | 2775 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1700 |
| 2022-07-07 | 0.05 | $0.04 | 12100 |
| 2022-07-06 | 0.05 | $0.04 | 2300 |
| 2022-07-05 | 0.05 | $0.06 | 3000 |
| 2022-07-01 | 0.05 | $0.06 | 1275 |
| 2022-06-30 | 0.05 | $0.06 | 15400 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 9004 |
| 2022-06-27 | 0.05 | $0.05 | 46150 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 35000 |
| 2022-06-22 | 0.05 | $0.04 | 41600 |
| 2022-06-21 | 0.06 | $0.04 | 17466 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 15600 |
| 2022-06-14 | 0.06 | $0.06 | 17950 |
| 2022-06-13 | 0.06 | $0.05 | 8700 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 2357 |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 15000 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | 13000 |
| 2022-05-18 | 0.04 | $0.05 | 1400 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | 34150 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.05 | 39000 |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.04 | $0.06 | 10000 |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | 1000 |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 29999 |
| 2022-04-26 | 0.04 | $0.06 | 20000 |
| 2022-04-25 | 0.04 | $0.06 | 2500 |
| 2022-04-22 | 0.04 | $0.06 | — |
| 2022-04-21 | 0.04 | $0.06 | — |
| 2022-04-20 | 0.03 | $0.06 | 20000 |
| 2022-04-19 | 0.03 | $0.06 | 526900 |
| 2022-04-18 | 0.03 | $0.04 | 53000 |
| 2022-04-14 | 0.03 | $0.04 | 2600 |
| 2022-04-13 | 0.03 | $0.04 | 12500 |
| 2022-04-12 | 0.03 | $0.04 | 55000 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 28300 |
| 2022-04-07 | 0.02 | $0.03 | 39000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 17300 |
| 2022-04-04 | 0.02 | $0.02 | 8700 |
| 2022-04-01 | 0.02 | $0.02 | 20000 |
| 2022-03-31 | 0.02 | $0.02 | 20000 |
| 2022-03-30 | 0.02 | $0.02 | 20000 |
| 2022-03-29 | 0.02 | $0.03 | 10300 |
| 2022-03-28 | 0.02 | $0.02 | 7000 |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 4000 |
| 2022-03-18 | 0.02 | $0.03 | 45100 |
| 2022-03-17 | 0.02 | $0.02 | 43400 |
| 2022-03-16 | 0.02 | $0.02 | 70000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8300 |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 100 |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.01 | $0.01 | 1000 |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | 30000 |
| 2022-03-01 | 0.02 | $0.01 | 10000 |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | 10000 |
| 2022-02-24 | 0.02 | $0.01 | 20000 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 13800 |
| 2022-02-07 | 0.02 | $0.02 | 5400 |
| 2022-02-04 | 0.02 | $0.02 | 30000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 130100 |
| 2022-02-01 | 0.02 | $0.02 | 18800 |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 1000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 47000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 60200 |
| 2022-01-14 | 0.02 | $0.01 | 24000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 30000 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | 217100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 30000 |
| 2022-01-04 | 0.01 | $0.02 | 149788 |
| 2022-01-03 | 0.01 | $0.01 | 1000 |
| 2021-12-31 | 0.01 | $0.01 | 40000 |
| 2021-12-30 | 0.01 | $0.02 | 422600 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 14800 |
| 2021-12-27 | 0.01 | $0.01 | 40000 |
| 2021-12-23 | 0.02 | $0.01 | 140000 |
| 2021-12-22 | 0.02 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | 7400 |
| 2021-12-16 | 0.02 | $0.01 | 17000 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 160000 |
| 2021-12-13 | 0.02 | $0.01 | 5900 |
| 2021-12-10 | 0.02 | $0.01 | 40000 |
| 2021-12-09 | 0.02 | $0.01 | 50000 |
| 2021-12-08 | 0.02 | $0.01 | 23800 |
| 2021-12-07 | 0.02 | $0.01 | 39900 |
| 2021-12-06 | 0.02 | $0.02 | 10000 |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 26000 |
| 2021-11-29 | 0.03 | $0.02 | 42500 |
| 2021-11-26 | 0.03 | $0.02 | 6600 |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | 109400 |
| 2021-11-22 | 0.03 | $0.03 | 15000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 48200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 34800 |
| 2021-11-15 | 0.03 | $0.03 | 137300 |
| 2021-11-12 | 0.03 | $0.03 | 129900 |
| 2021-11-11 | 0.03 | $0.04 | 1500 |
| 2021-11-10 | 0.03 | $0.03 | 15000 |
| 2021-11-09 | 0.03 | $0.03 | 100000 |
| 2021-11-08 | 0.03 | $0.02 | — |
| 2021-11-05 | 0.04 | $0.02 | — |
| 2021-11-04 | 0.04 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | — |
| 2021-11-02 | 0.04 | $0.02 | 99700 |
| 2021-11-01 | 0.04 | $0.03 | 36500 |
| 2021-10-29 | 0.04 | $0.02 | 138500 |
| 2021-10-28 | 0.04 | $0.03 | 42800 |
| 2021-10-27 | 0.05 | $0.04 | 159500 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 32700 |
| 2021-10-20 | 0.05 | $0.05 | 100 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 2000 |
| 2021-10-15 | 0.05 | $0.05 | 1000 |
| 2021-10-14 | 0.05 | $0.04 | 29400 |
| 2021-10-13 | 0.05 | $0.04 | 200 |
| 2021-10-12 | 0.05 | $0.05 | 35000 |
| 2021-10-11 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 14500 |
| 2021-10-06 | 0.05 | $0.03 | 124200 |
| 2021-10-05 | 0.05 | $0.05 | 100 |
| 2021-10-04 | 0.05 | $0.05 | 10200 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | 10000 |
| 2021-09-28 | 0.05 | $0.04 | 10000 |
| 2021-09-27 | 0.05 | $0.06 | 22500 |
| 2021-09-24 | 0.05 | $0.04 | 39800 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 400 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 200 |
| 2021-09-17 | 0.05 | $0.05 | 33400 |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.06 | $0.04 | 500 |
| 2021-09-14 | 0.06 | $0.04 | 4000 |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | 43200 |
| 2021-09-08 | 0.06 | $0.04 | 47400 |
| 2021-09-07 | 0.06 | $0.04 | — |
| 2021-09-03 | 0.06 | $0.04 | 90000 |
| 2021-09-02 | 0.06 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | 15200 |
| 2021-08-31 | 0.07 | $0.05 | — |
| 2021-08-30 | 0.07 | $0.05 | 1400 |
| 2021-08-27 | 0.07 | $0.05 | 19000 |
| 2021-08-26 | 0.07 | $0.04 | 63100 |
| 2021-08-25 | 0.08 | $0.05 | 50000 |
| 2021-08-24 | 0.08 | $0.06 | 282200 |
| 2021-08-23 | 0.08 | $0.06 | 9000 |
| 2021-08-20 | 0.08 | $0.05 | 15200 |
| 2021-08-19 | 0.09 | $0.06 | 160500 |
| 2021-08-18 | 0.09 | $0.09 | 17400 |
| 2021-08-17 | 0.09 | $0.09 | 15600 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | 400 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 10300 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | 2000 |
| 2021-08-06 | 0.09 | $0.09 | 1400 |
| 2021-08-05 | 0.09 | $0.10 | — |
| 2021-08-04 | 0.09 | $0.10 | 400 |
| 2021-08-03 | 0.09 | $0.06 | 96500 |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 500 |
| 2021-07-28 | 0.09 | $0.10 | 29800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-01-15
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45456 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10100 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 10100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10100 |
| 2024-10-02 | 0.00 | $0.00 | 10100 |
| 2024-10-01 | 0.00 | $0.00 | 10100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10100 |
| 2024-09-25 | 0.00 | $0.00 | 10100 |
| 2024-09-24 | 0.00 | $0.00 | 10100 |
| 2024-09-23 | 0.00 | $0.00 | 10100 |
| 2024-09-20 | 0.00 | $0.00 | 10100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 6000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 51200 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | 107900 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 45138 |
| 2023-07-17 | 0.01 | $0.00 | 91106 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.00 | 127184 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 190 |
| 2023-06-14 | 0.01 | $0.00 | 4500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 190 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 400 |
| 2023-05-17 | 0.01 | $0.01 | 75400 |
| 2023-05-16 | 0.01 | $0.01 | 110000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 141300 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 28300 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6582 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 240 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 260 |
| 2023-04-05 | 0.01 | $0.01 | 362434 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 200 |
| 2023-03-31 | 0.01 | $0.01 | 925 |
| 2023-03-30 | 0.01 | $0.01 | 350 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 87525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.01 | 139200 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 6300 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 500 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1300 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 40000 |
| 2023-02-09 | 0.01 | $0.01 | 181535 |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 13720 |
| 2023-01-23 | 0.01 | $0.02 | 380 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 1700 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 52734 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1190 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 190 |
| 2022-12-30 | 0.02 | $0.01 | 10189 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 95865 |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4444 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 10000 |
| 2022-12-02 | 0.02 | $0.02 | 18567 |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | 19200 |
| 2022-11-23 | 0.02 | $0.01 | 22800 |
| 2022-11-22 | 0.02 | $0.02 | 347220 |
| 2022-11-21 | 0.02 | $0.02 | 303395 |
| 2022-11-18 | 0.02 | $0.02 | 7244 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 23400 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5400 |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 100 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 55100 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | 100 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 11000 |
| 2022-10-19 | 0.03 | $0.03 | 100 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 7844 |
| 2022-10-12 | 0.03 | $0.02 | 33950 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 12205 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 8274 |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 3000 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.04 | $0.04 | 13400 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 4000 |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | — |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | 100 |
| 2022-09-19 | 0.03 | $0.02 | 1000 |
| 2022-09-16 | 0.03 | $0.02 | 18360 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 878 |
| 2022-09-13 | 0.03 | $0.03 | 10913 |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | 300 |
| 2022-09-08 | 0.03 | $0.05 | 400 |
| 2022-09-07 | 0.03 | $0.05 | 800 |
| 2022-09-06 | 0.02 | $0.03 | 100 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 13120 |
| 2022-08-31 | 0.02 | $0.05 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 15000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 10000 |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 201274 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 966 |
| 2022-08-17 | 0.03 | $0.02 | 5170 |
| 2022-08-16 | 0.03 | $0.04 | 1000 |
| 2022-08-15 | 0.03 | $0.04 | 100 |
| 2022-08-12 | 0.03 | $0.02 | 4800 |
| 2022-08-11 | 0.03 | $0.02 | 37500 |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.04 | $0.02 | 13000 |
| 2022-08-08 | 0.04 | $0.02 | 10700 |
| 2022-08-05 | 0.04 | $0.02 | 40700 |
| 2022-08-04 | 0.04 | $0.02 | 4500 |
| 2022-08-03 | 0.04 | $0.03 | 1000 |
| 2022-08-02 | 0.05 | $0.03 | 30700 |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 33600 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 450 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.04 | 80700 |
| 2022-07-21 | 0.05 | $0.06 | 10400 |
| 2022-07-20 | 0.05 | $0.04 | 4500 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 300 |
| 2022-07-15 | 0.05 | $0.06 | 11400 |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | 350 |
| 2022-07-12 | 0.05 | $0.06 | 2775 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1700 |
| 2022-07-07 | 0.05 | $0.04 | 12100 |
| 2022-07-06 | 0.05 | $0.04 | 2300 |
| 2022-07-05 | 0.05 | $0.06 | 3000 |
| 2022-07-01 | 0.05 | $0.06 | 1275 |
| 2022-06-30 | 0.05 | $0.06 | 15400 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 9004 |
| 2022-06-27 | 0.05 | $0.05 | 46150 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 35000 |
| 2022-06-22 | 0.06 | $0.04 | 41600 |
| 2022-06-21 | 0.06 | $0.04 | 17466 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 15600 |
| 2022-06-14 | 0.06 | $0.06 | 17950 |
| 2022-06-13 | 0.06 | $0.05 | 8700 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | 2357 |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 15000 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | 13000 |
| 2022-05-18 | 0.05 | $0.05 | 1400 |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | 34150 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.05 | 39000 |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | 10000 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | 1000 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 29999 |
| 2022-04-26 | 0.05 | $0.06 | 20000 |
| 2022-04-25 | 0.04 | $0.06 | 2500 |
| 2022-04-22 | 0.04 | $0.06 | — |
| 2022-04-21 | 0.04 | $0.06 | — |
| 2022-04-20 | 0.04 | $0.06 | 20000 |
| 2022-04-19 | 0.03 | $0.06 | 526900 |
| 2022-04-18 | 0.03 | $0.04 | 53000 |
| 2022-04-14 | 0.03 | $0.04 | 2600 |
| 2022-04-13 | 0.03 | $0.04 | 12500 |
| 2022-04-12 | 0.03 | $0.04 | 55000 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 28300 |
| 2022-04-07 | 0.02 | $0.03 | 39000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 17300 |
| 2022-04-04 | 0.02 | $0.02 | 8700 |
| 2022-04-01 | 0.02 | $0.02 | 20000 |
| 2022-03-31 | 0.03 | $0.02 | 20000 |
| 2022-03-30 | 0.03 | $0.02 | 20000 |
| 2022-03-29 | 0.03 | $0.03 | 10300 |
| 2022-03-28 | 0.03 | $0.02 | 7000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 4000 |
| 2022-03-18 | 0.02 | $0.03 | 45100 |
| 2022-03-17 | 0.02 | $0.02 | 43400 |
| 2022-03-16 | 0.02 | $0.02 | 70000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8300 |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 100 |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.01 | $0.01 | 1000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 30000 |
| 2022-03-01 | 0.01 | $0.01 | 10000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | 10000 |
| 2022-02-24 | 0.02 | $0.01 | 20000 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 13800 |
| 2022-02-07 | 0.02 | $0.02 | 5400 |
| 2022-02-04 | 0.02 | $0.02 | 30000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 130100 |
| 2022-02-01 | 0.02 | $0.02 | 18800 |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 1000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 47000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 60200 |
| 2022-01-14 | 0.01 | $0.01 | 24000 |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | 30000 |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | 217100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 30000 |
| 2022-01-04 | 0.01 | $0.02 | 149788 |
| 2022-01-03 | 0.01 | $0.01 | 1000 |
| 2021-12-31 | 0.01 | $0.01 | 40000 |
| 2021-12-30 | 0.01 | $0.02 | 422600 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 14800 |
| 2021-12-27 | 0.01 | $0.01 | 40000 |
| 2021-12-23 | 0.01 | $0.01 | 140000 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 7400 |
| 2021-12-16 | 0.01 | $0.01 | 17000 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 160000 |
| 2021-12-13 | 0.02 | $0.01 | 5900 |
| 2021-12-10 | 0.02 | $0.01 | 40000 |
| 2021-12-09 | 0.02 | $0.01 | 50000 |
| 2021-12-08 | 0.02 | $0.01 | 23800 |
| 2021-12-07 | 0.02 | $0.01 | 39900 |
| 2021-12-06 | 0.02 | $0.02 | 10000 |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 26000 |
| 2021-11-29 | 0.02 | $0.02 | 42500 |
| 2021-11-26 | 0.03 | $0.02 | 6600 |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | 109400 |
| 2021-11-22 | 0.03 | $0.03 | 15000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 48200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 34800 |
| 2021-11-15 | 0.03 | $0.03 | 137300 |
| 2021-11-12 | 0.03 | $0.03 | 129900 |
| 2021-11-11 | 0.03 | $0.04 | 1500 |
| 2021-11-10 | 0.03 | $0.03 | 15000 |
| 2021-11-09 | 0.03 | $0.03 | 100000 |
| 2021-11-08 | 0.03 | $0.02 | — |
| 2021-11-05 | 0.03 | $0.02 | — |
| 2021-11-04 | 0.04 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | — |
| 2021-11-02 | 0.04 | $0.02 | 99700 |
| 2021-11-01 | 0.04 | $0.03 | 36500 |
| 2021-10-29 | 0.04 | $0.02 | 138500 |
| 2021-10-28 | 0.04 | $0.03 | 42800 |
| 2021-10-27 | 0.05 | $0.04 | 159500 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 32700 |
| 2021-10-20 | 0.05 | $0.05 | 100 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | 2000 |
| 2021-10-15 | 0.04 | $0.05 | 1000 |
| 2021-10-14 | 0.04 | $0.04 | 29400 |
| 2021-10-13 | 0.04 | $0.04 | 200 |
| 2021-10-12 | 0.05 | $0.05 | 35000 |
| 2021-10-11 | 0.04 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | 14500 |
| 2021-10-06 | 0.04 | $0.03 | 124200 |
| 2021-10-05 | 0.05 | $0.05 | 100 |
| 2021-10-04 | 0.05 | $0.05 | 10200 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | 10000 |
| 2021-09-28 | 0.05 | $0.04 | 10000 |
| 2021-09-27 | 0.05 | $0.06 | 22500 |
| 2021-09-24 | 0.05 | $0.04 | 39800 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 400 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 200 |
| 2021-09-17 | 0.05 | $0.05 | 33400 |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | 500 |
| 2021-09-14 | 0.05 | $0.04 | 4000 |
| 2021-09-13 | 0.05 | $0.07 | — |
| 2021-09-10 | 0.05 | $0.07 | — |
| 2021-09-09 | 0.05 | $0.07 | 43200 |
| 2021-09-08 | 0.05 | $0.04 | 47400 |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | 90000 |
| 2021-09-02 | 0.06 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | 15200 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.07 | $0.05 | 1400 |
| 2021-08-27 | 0.07 | $0.05 | 19000 |
| 2021-08-26 | 0.07 | $0.04 | 63100 |
| 2021-08-25 | 0.07 | $0.05 | 50000 |
| 2021-08-24 | 0.08 | $0.06 | 282200 |
| 2021-08-23 | 0.08 | $0.06 | 9000 |
| 2021-08-20 | 0.08 | $0.05 | 15200 |
| 2021-08-19 | 0.09 | $0.06 | 160500 |
| 2021-08-18 | 0.09 | $0.09 | 17400 |
| 2021-08-17 | 0.09 | $0.09 | 15600 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | 400 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 10300 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | 2000 |
| 2021-08-06 | 0.08 | $0.09 | 1400 |
| 2021-08-05 | 0.08 | $0.10 | — |
| 2021-08-04 | 0.08 | $0.10 | 400 |
| 2021-08-03 | 0.08 | $0.06 | 96500 |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | — |
| 2021-07-29 | 0.08 | $0.09 | 500 |
| 2021-07-28 | 0.08 | $0.10 | 29800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-01-15
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45456 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10100 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 10100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10100 |
| 2024-10-02 | 0.00 | $0.00 | 10100 |
| 2024-10-01 | 0.00 | $0.00 | 10100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10100 |
| 2024-09-25 | 0.00 | $0.00 | 10100 |
| 2024-09-24 | 0.00 | $0.00 | 10100 |
| 2024-09-23 | 0.00 | $0.00 | 10100 |
| 2024-09-20 | 0.00 | $0.00 | 10100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 6000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 51200 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 107900 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 45138 |
| 2023-07-17 | 0.00 | $0.00 | 91106 |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.00 | 127184 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 190 |
| 2023-06-14 | 0.01 | $0.00 | 4500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 190 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 400 |
| 2023-05-17 | 0.01 | $0.01 | 75400 |
| 2023-05-16 | 0.01 | $0.01 | 110000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 141300 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 28300 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6582 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 240 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 260 |
| 2023-04-05 | 0.01 | $0.01 | 362434 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 200 |
| 2023-03-31 | 0.01 | $0.01 | 925 |
| 2023-03-30 | 0.01 | $0.01 | 350 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 87525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.01 | 139200 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 6300 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 500 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1300 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 40000 |
| 2023-02-09 | 0.01 | $0.01 | 181535 |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 13720 |
| 2023-01-23 | 0.01 | $0.02 | 380 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 1700 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 52734 |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | 1190 |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 190 |
| 2022-12-30 | 0.01 | $0.01 | 10189 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 95865 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 4444 |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | 10000 |
| 2022-12-02 | 0.01 | $0.02 | 18567 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | 19200 |
| 2022-11-23 | 0.02 | $0.01 | 22800 |
| 2022-11-22 | 0.02 | $0.02 | 347220 |
| 2022-11-21 | 0.02 | $0.02 | 303395 |
| 2022-11-18 | 0.02 | $0.02 | 7244 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 23400 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5400 |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 100 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 55100 |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | 100 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 11000 |
| 2022-10-19 | 0.02 | $0.03 | 100 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 7844 |
| 2022-10-12 | 0.03 | $0.02 | 33950 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 12205 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 8274 |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 3000 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.04 | $0.04 | 13400 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 4000 |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | 100 |
| 2022-09-19 | 0.03 | $0.02 | 1000 |
| 2022-09-16 | 0.03 | $0.02 | 18360 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 878 |
| 2022-09-13 | 0.03 | $0.03 | 10913 |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | 300 |
| 2022-09-08 | 0.03 | $0.05 | 400 |
| 2022-09-07 | 0.02 | $0.05 | 800 |
| 2022-09-06 | 0.02 | $0.03 | 100 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 13120 |
| 2022-08-31 | 0.02 | $0.05 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 15000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 10000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 201274 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 966 |
| 2022-08-17 | 0.03 | $0.02 | 5170 |
| 2022-08-16 | 0.03 | $0.04 | 1000 |
| 2022-08-15 | 0.03 | $0.04 | 100 |
| 2022-08-12 | 0.02 | $0.02 | 4800 |
| 2022-08-11 | 0.02 | $0.02 | 37500 |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | 13000 |
| 2022-08-08 | 0.03 | $0.02 | 10700 |
| 2022-08-05 | 0.03 | $0.02 | 40700 |
| 2022-08-04 | 0.04 | $0.02 | 4500 |
| 2022-08-03 | 0.04 | $0.03 | 1000 |
| 2022-08-02 | 0.04 | $0.03 | 30700 |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 33600 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 450 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.04 | 80700 |
| 2022-07-21 | 0.06 | $0.06 | 10400 |
| 2022-07-20 | 0.05 | $0.04 | 4500 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | 300 |
| 2022-07-15 | 0.06 | $0.06 | 11400 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | 350 |
| 2022-07-12 | 0.05 | $0.06 | 2775 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1700 |
| 2022-07-07 | 0.05 | $0.04 | 12100 |
| 2022-07-06 | 0.05 | $0.04 | 2300 |
| 2022-07-05 | 0.05 | $0.06 | 3000 |
| 2022-07-01 | 0.05 | $0.06 | 1275 |
| 2022-06-30 | 0.05 | $0.06 | 15400 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 9004 |
| 2022-06-27 | 0.05 | $0.05 | 46150 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 35000 |
| 2022-06-22 | 0.05 | $0.04 | 41600 |
| 2022-06-21 | 0.06 | $0.04 | 17466 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 15600 |
| 2022-06-14 | 0.06 | $0.06 | 17950 |
| 2022-06-13 | 0.06 | $0.05 | 8700 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 2357 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 15000 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | 13000 |
| 2022-05-18 | 0.05 | $0.05 | 1400 |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | 34150 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.05 | 39000 |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | 10000 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | 1000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 29999 |
| 2022-04-26 | 0.05 | $0.06 | 20000 |
| 2022-04-25 | 0.05 | $0.06 | 2500 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | — |
| 2022-04-20 | 0.04 | $0.06 | 20000 |
| 2022-04-19 | 0.04 | $0.06 | 526900 |
| 2022-04-18 | 0.03 | $0.04 | 53000 |
| 2022-04-14 | 0.03 | $0.04 | 2600 |
| 2022-04-13 | 0.03 | $0.04 | 12500 |
| 2022-04-12 | 0.03 | $0.04 | 55000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 28300 |
| 2022-04-07 | 0.02 | $0.03 | 39000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 17300 |
| 2022-04-04 | 0.02 | $0.02 | 8700 |
| 2022-04-01 | 0.03 | $0.02 | 20000 |
| 2022-03-31 | 0.03 | $0.02 | 20000 |
| 2022-03-30 | 0.03 | $0.02 | 20000 |
| 2022-03-29 | 0.03 | $0.03 | 10300 |
| 2022-03-28 | 0.03 | $0.02 | 7000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 4000 |
| 2022-03-18 | 0.02 | $0.03 | 45100 |
| 2022-03-17 | 0.02 | $0.02 | 43400 |
| 2022-03-16 | 0.02 | $0.02 | 70000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8300 |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 100 |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.01 | $0.01 | 1000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 30000 |
| 2022-03-01 | 0.01 | $0.01 | 10000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 10000 |
| 2022-02-24 | 0.01 | $0.01 | 20000 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 13800 |
| 2022-02-07 | 0.02 | $0.02 | 5400 |
| 2022-02-04 | 0.02 | $0.02 | 30000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 130100 |
| 2022-02-01 | 0.02 | $0.02 | 18800 |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 1000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 47000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | 60200 |
| 2022-01-14 | 0.01 | $0.01 | 24000 |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | 30000 |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | 217100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 30000 |
| 2022-01-04 | 0.01 | $0.02 | 149788 |
| 2022-01-03 | 0.01 | $0.01 | 1000 |
| 2021-12-31 | 0.01 | $0.01 | 40000 |
| 2021-12-30 | 0.01 | $0.02 | 422600 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 14800 |
| 2021-12-27 | 0.01 | $0.01 | 40000 |
| 2021-12-23 | 0.01 | $0.01 | 140000 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 7400 |
| 2021-12-16 | 0.01 | $0.01 | 17000 |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | 160000 |
| 2021-12-13 | 0.01 | $0.01 | 5900 |
| 2021-12-10 | 0.01 | $0.01 | 40000 |
| 2021-12-09 | 0.01 | $0.01 | 50000 |
| 2021-12-08 | 0.01 | $0.01 | 23800 |
| 2021-12-07 | 0.01 | $0.01 | 39900 |
| 2021-12-06 | 0.02 | $0.02 | 10000 |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 26000 |
| 2021-11-29 | 0.02 | $0.02 | 42500 |
| 2021-11-26 | 0.02 | $0.02 | 6600 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 109400 |
| 2021-11-22 | 0.02 | $0.03 | 15000 |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | 48200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 34800 |
| 2021-11-15 | 0.03 | $0.03 | 137300 |
| 2021-11-12 | 0.03 | $0.03 | 129900 |
| 2021-11-11 | 0.03 | $0.04 | 1500 |
| 2021-11-10 | 0.03 | $0.03 | 15000 |
| 2021-11-09 | 0.02 | $0.03 | 100000 |
| 2021-11-08 | 0.03 | $0.02 | — |
| 2021-11-05 | 0.03 | $0.02 | — |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | — |
| 2021-11-02 | 0.03 | $0.02 | 99700 |
| 2021-11-01 | 0.04 | $0.03 | 36500 |
| 2021-10-29 | 0.04 | $0.02 | 138500 |
| 2021-10-28 | 0.04 | $0.03 | 42800 |
| 2021-10-27 | 0.05 | $0.04 | 159500 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 32700 |
| 2021-10-20 | 0.04 | $0.05 | 100 |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | 2000 |
| 2021-10-15 | 0.04 | $0.05 | 1000 |
| 2021-10-14 | 0.04 | $0.04 | 29400 |
| 2021-10-13 | 0.04 | $0.04 | 200 |
| 2021-10-12 | 0.04 | $0.05 | 35000 |
| 2021-10-11 | 0.04 | $0.05 | 10000 |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | 14500 |
| 2021-10-06 | 0.04 | $0.03 | 124200 |
| 2021-10-05 | 0.04 | $0.05 | 100 |
| 2021-10-04 | 0.04 | $0.05 | 10200 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 10000 |
| 2021-09-28 | 0.04 | $0.04 | 10000 |
| 2021-09-27 | 0.05 | $0.06 | 22500 |
| 2021-09-24 | 0.05 | $0.04 | 39800 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 400 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 200 |
| 2021-09-17 | 0.04 | $0.05 | 33400 |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | 500 |
| 2021-09-14 | 0.05 | $0.04 | 4000 |
| 2021-09-13 | 0.05 | $0.07 | — |
| 2021-09-10 | 0.05 | $0.07 | — |
| 2021-09-09 | 0.04 | $0.07 | 43200 |
| 2021-09-08 | 0.04 | $0.04 | 47400 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 90000 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 15200 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1400 |
| 2021-08-27 | 0.06 | $0.05 | 19000 |
| 2021-08-26 | 0.06 | $0.04 | 63100 |
| 2021-08-25 | 0.06 | $0.05 | 50000 |
| 2021-08-24 | 0.07 | $0.06 | 282200 |
| 2021-08-23 | 0.07 | $0.06 | 9000 |
| 2021-08-20 | 0.08 | $0.05 | 15200 |
| 2021-08-19 | 0.08 | $0.06 | 160500 |
| 2021-08-18 | 0.09 | $0.09 | 17400 |
| 2021-08-17 | 0.09 | $0.09 | 15600 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | 400 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 10300 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 2000 |
| 2021-08-06 | 0.08 | $0.09 | 1400 |
| 2021-08-05 | 0.08 | $0.10 | — |
| 2021-08-04 | 0.08 | $0.10 | 400 |
| 2021-08-03 | 0.08 | $0.06 | 96500 |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | — |
| 2021-07-29 | 0.08 | $0.09 | 500 |
| 2021-07-28 | 0.08 | $0.10 | 29800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-01-15
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 45456 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 10100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10100 |
| 2024-10-09 | 0.00 | $0.00 | 10100 |
| 2024-10-08 | 0.00 | $0.00 | 10100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10100 |
| 2024-10-02 | 0.00 | $0.00 | 10100 |
| 2024-10-01 | 0.00 | $0.00 | 10100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10100 |
| 2024-09-25 | 0.00 | $0.00 | 10100 |
| 2024-09-24 | 0.00 | $0.00 | 10100 |
| 2024-09-23 | 0.00 | $0.00 | 10100 |
| 2024-09-20 | 0.00 | $0.00 | 10100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 6000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 51200 |
| 2023-09-11 | 0.00 | $0.00 | 30000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 107900 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 45138 |
| 2023-07-17 | 0.00 | $0.00 | 91106 |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.00 | 127184 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 190 |
| 2023-06-14 | 0.01 | $0.00 | 4500 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 190 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 400 |
| 2023-05-17 | 0.01 | $0.01 | 75400 |
| 2023-05-16 | 0.01 | $0.01 | 110000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 141300 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 28300 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6582 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 240 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 260 |
| 2023-04-05 | 0.01 | $0.01 | 362434 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 200 |
| 2023-03-31 | 0.01 | $0.01 | 925 |
| 2023-03-30 | 0.01 | $0.01 | 350 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 87525 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 300 |
| 2023-03-09 | 0.01 | $0.01 | 139200 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 6300 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 500 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1300 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 40000 |
| 2023-02-09 | 0.01 | $0.01 | 181535 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 13720 |
| 2023-01-23 | 0.01 | $0.02 | 380 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 1700 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 52734 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1190 |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 190 |
| 2022-12-30 | 0.01 | $0.01 | 10189 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 95865 |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | 500 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 4444 |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | 10000 |
| 2022-12-02 | 0.01 | $0.02 | 18567 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | 19200 |
| 2022-11-23 | 0.02 | $0.01 | 22800 |
| 2022-11-22 | 0.02 | $0.02 | 347220 |
| 2022-11-21 | 0.02 | $0.02 | 303395 |
| 2022-11-18 | 0.02 | $0.02 | 7244 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 23400 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 5400 |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 100 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 55100 |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | 100 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 11000 |
| 2022-10-19 | 0.02 | $0.03 | 100 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 7844 |
| 2022-10-12 | 0.03 | $0.02 | 33950 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 12205 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 8274 |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | 3000 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.04 | $0.04 | 13400 |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 4000 |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.03 | $0.05 | 100 |
| 2022-09-19 | 0.03 | $0.02 | 1000 |
| 2022-09-16 | 0.03 | $0.02 | 18360 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.04 | $0.02 | 878 |
| 2022-09-13 | 0.04 | $0.03 | 10913 |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | 300 |
| 2022-09-08 | 0.03 | $0.05 | 400 |
| 2022-09-07 | 0.03 | $0.05 | 800 |
| 2022-09-06 | 0.02 | $0.03 | 100 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 13120 |
| 2022-08-31 | 0.02 | $0.05 | 400 |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | 15000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 10000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 201274 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | 966 |
| 2022-08-17 | 0.02 | $0.02 | 5170 |
| 2022-08-16 | 0.03 | $0.04 | 1000 |
| 2022-08-15 | 0.02 | $0.04 | 100 |
| 2022-08-12 | 0.02 | $0.02 | 4800 |
| 2022-08-11 | 0.02 | $0.02 | 37500 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | 13000 |
| 2022-08-08 | 0.02 | $0.02 | 10700 |
| 2022-08-05 | 0.03 | $0.02 | 40700 |
| 2022-08-04 | 0.03 | $0.02 | 4500 |
| 2022-08-03 | 0.03 | $0.03 | 1000 |
| 2022-08-02 | 0.04 | $0.03 | 30700 |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 33600 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 450 |
| 2022-07-25 | 0.05 | $0.05 | 2000 |
| 2022-07-22 | 0.05 | $0.04 | 80700 |
| 2022-07-21 | 0.06 | $0.06 | 10400 |
| 2022-07-20 | 0.05 | $0.04 | 4500 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | 300 |
| 2022-07-15 | 0.06 | $0.06 | 11400 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | 350 |
| 2022-07-12 | 0.05 | $0.06 | 2775 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 1700 |
| 2022-07-07 | 0.05 | $0.04 | 12100 |
| 2022-07-06 | 0.05 | $0.04 | 2300 |
| 2022-07-05 | 0.05 | $0.06 | 3000 |
| 2022-07-01 | 0.05 | $0.06 | 1275 |
| 2022-06-30 | 0.05 | $0.06 | 15400 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 9004 |
| 2022-06-27 | 0.05 | $0.05 | 46150 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 35000 |
| 2022-06-22 | 0.05 | $0.04 | 41600 |
| 2022-06-21 | 0.05 | $0.04 | 17466 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 15600 |
| 2022-06-14 | 0.06 | $0.06 | 17950 |
| 2022-06-13 | 0.06 | $0.05 | 8700 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | 2357 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 15000 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | 13000 |
| 2022-05-18 | 0.04 | $0.05 | 1400 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | 34150 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.05 | 39000 |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | 10000 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | 1000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | 29999 |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.06 | 2500 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | — |
| 2022-04-20 | 0.05 | $0.06 | 20000 |
| 2022-04-19 | 0.04 | $0.06 | 526900 |
| 2022-04-18 | 0.04 | $0.04 | 53000 |
| 2022-04-14 | 0.04 | $0.04 | 2600 |
| 2022-04-13 | 0.03 | $0.04 | 12500 |
| 2022-04-12 | 0.03 | $0.04 | 55000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 28300 |
| 2022-04-07 | 0.02 | $0.03 | 39000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 17300 |
| 2022-04-04 | 0.02 | $0.02 | 8700 |
| 2022-04-01 | 0.02 | $0.02 | 20000 |
| 2022-03-31 | 0.03 | $0.02 | 20000 |
| 2022-03-30 | 0.03 | $0.02 | 20000 |
| 2022-03-29 | 0.03 | $0.03 | 10300 |
| 2022-03-28 | 0.03 | $0.02 | 7000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 4000 |
| 2022-03-18 | 0.03 | $0.03 | 45100 |
| 2022-03-17 | 0.02 | $0.02 | 43400 |
| 2022-03-16 | 0.02 | $0.02 | 70000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 8300 |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 100 |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.01 | $0.01 | 1000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 30000 |
| 2022-03-01 | 0.01 | $0.01 | 10000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | 10000 |
| 2022-02-24 | 0.01 | $0.01 | 20000 |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | — |
| 2022-02-18 | 0.01 | $0.02 | — |
| 2022-02-17 | 0.01 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 13800 |
| 2022-02-07 | 0.02 | $0.02 | 5400 |
| 2022-02-04 | 0.02 | $0.02 | 30000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 130100 |
| 2022-02-01 | 0.03 | $0.02 | 18800 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | 1000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 47000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 60200 |
| 2022-01-14 | 0.02 | $0.01 | 24000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 30000 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | 217100 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 30000 |
| 2022-01-04 | 0.01 | $0.02 | 149788 |
| 2022-01-03 | 0.01 | $0.01 | 1000 |
| 2021-12-31 | 0.01 | $0.01 | 40000 |
| 2021-12-30 | 0.01 | $0.02 | 422600 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 14800 |
| 2021-12-27 | 0.01 | $0.01 | 40000 |
| 2021-12-23 | 0.01 | $0.01 | 140000 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 7400 |
| 2021-12-16 | 0.01 | $0.01 | 17000 |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | 160000 |
| 2021-12-13 | 0.01 | $0.01 | 5900 |
| 2021-12-10 | 0.01 | $0.01 | 40000 |
| 2021-12-09 | 0.01 | $0.01 | 50000 |
| 2021-12-08 | 0.01 | $0.01 | 23800 |
| 2021-12-07 | 0.01 | $0.01 | 39900 |
| 2021-12-06 | 0.01 | $0.02 | 10000 |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 26000 |
| 2021-11-29 | 0.02 | $0.02 | 42500 |
| 2021-11-26 | 0.02 | $0.02 | 6600 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 109400 |
| 2021-11-22 | 0.02 | $0.03 | 15000 |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | 48200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 34800 |
| 2021-11-15 | 0.03 | $0.03 | 137300 |
| 2021-11-12 | 0.03 | $0.03 | 129900 |
| 2021-11-11 | 0.03 | $0.04 | 1500 |
| 2021-11-10 | 0.02 | $0.03 | 15000 |
| 2021-11-09 | 0.02 | $0.03 | 100000 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | — |
| 2021-11-02 | 0.03 | $0.02 | 99700 |
| 2021-11-01 | 0.03 | $0.03 | 36500 |
| 2021-10-29 | 0.04 | $0.02 | 138500 |
| 2021-10-28 | 0.04 | $0.03 | 42800 |
| 2021-10-27 | 0.05 | $0.04 | 159500 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 32700 |
| 2021-10-20 | 0.05 | $0.05 | 100 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 2000 |
| 2021-10-15 | 0.04 | $0.05 | 1000 |
| 2021-10-14 | 0.04 | $0.04 | 29400 |
| 2021-10-13 | 0.04 | $0.04 | 200 |
| 2021-10-12 | 0.05 | $0.05 | 35000 |
| 2021-10-11 | 0.04 | $0.05 | 10000 |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | 14500 |
| 2021-10-06 | 0.04 | $0.03 | 124200 |
| 2021-10-05 | 0.04 | $0.05 | 100 |
| 2021-10-04 | 0.04 | $0.05 | 10200 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | 10000 |
| 2021-09-28 | 0.05 | $0.04 | 10000 |
| 2021-09-27 | 0.05 | $0.06 | 22500 |
| 2021-09-24 | 0.05 | $0.04 | 39800 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 400 |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | 200 |
| 2021-09-17 | 0.04 | $0.05 | 33400 |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | 500 |
| 2021-09-14 | 0.05 | $0.04 | 4000 |
| 2021-09-13 | 0.05 | $0.07 | — |
| 2021-09-10 | 0.05 | $0.07 | — |
| 2021-09-09 | 0.04 | $0.07 | 43200 |
| 2021-09-08 | 0.03 | $0.04 | 47400 |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 90000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 15200 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1400 |
| 2021-08-27 | 0.05 | $0.05 | 19000 |
| 2021-08-26 | 0.05 | $0.04 | 63100 |
| 2021-08-25 | 0.06 | $0.05 | 50000 |
| 2021-08-24 | 0.07 | $0.06 | 282200 |
| 2021-08-23 | 0.07 | $0.06 | 9000 |
| 2021-08-20 | 0.07 | $0.05 | 15200 |
| 2021-08-19 | 0.08 | $0.06 | 160500 |
| 2021-08-18 | 0.09 | $0.09 | 17400 |
| 2021-08-17 | 0.09 | $0.09 | 15600 |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | 400 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 10300 |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | 2000 |
| 2021-08-06 | 0.09 | $0.09 | 1400 |
| 2021-08-05 | 0.09 | $0.10 | — |
| 2021-08-04 | 0.08 | $0.10 | 400 |
| 2021-08-03 | 0.08 | $0.06 | 96500 |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | — |
| 2021-07-29 | 0.08 | $0.09 | 500 |
| 2021-07-28 | 0.08 | $0.10 | 29800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.91
2025-01-15
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.93
Average
42.55
Maximum
78.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 60.91 | $0.00 | 10000 |
| 2025-01-14 | 60.91 | $0.00 | 10000 |
| 2025-01-13 | 60.91 | $0.00 | 10000 |
| 2025-01-10 | 60.91 | $0.00 | — |
| 2025-01-08 | 60.91 | $0.00 | — |
| 2025-01-07 | 60.91 | $0.00 | 10000 |
| 2025-01-06 | 60.91 | $0.00 | 10000 |
| 2025-01-03 | 60.91 | $0.00 | — |
| 2025-01-02 | 60.91 | $0.00 | 10000 |
| 2024-12-31 | 60.91 | $0.00 | 5000 |
| 2024-12-30 | 11.93 | $0.00 | 10000 |
| 2024-12-27 | 11.93 | $0.00 | 10000 |
| 2024-12-26 | 11.93 | $0.00 | — |
| 2024-12-24 | 11.93 | $0.00 | 10000 |
| 2024-12-23 | 11.93 | $0.00 | — |
| 2024-12-20 | 11.93 | $0.00 | 10000 |
| 2024-12-19 | 11.93 | $0.00 | 10000 |
| 2024-12-18 | 11.93 | $0.00 | 10000 |
| 2024-12-17 | 11.93 | $0.00 | 10000 |
| 2024-12-16 | 11.93 | $0.00 | 10000 |
| 2024-12-13 | 11.93 | $0.00 | 10000 |
| 2024-12-12 | 11.93 | $0.00 | — |
| 2024-12-11 | 11.93 | $0.00 | 10000 |
| 2024-12-10 | 11.93 | $0.00 | 10000 |
| 2024-12-09 | 11.93 | $0.00 | — |
| 2024-12-06 | 11.93 | $0.00 | — |
| 2024-12-05 | 11.93 | $0.00 | — |
| 2024-12-04 | 11.93 | $0.00 | 10000 |
| 2024-12-03 | 11.93 | $0.00 | — |
| 2024-12-02 | 11.93 | $0.00 | 10000 |
| 2024-11-29 | 11.93 | $0.00 | — |
| 2024-11-27 | 11.93 | $0.00 | — |
| 2024-11-26 | 11.93 | $0.00 | 45456 |
| 2024-11-25 | 19.40 | $0.00 | — |
| 2024-11-22 | 19.40 | $0.00 | — |
| 2024-11-21 | 19.40 | $0.00 | 10000 |
| 2024-11-20 | 19.40 | $0.00 | — |
| 2024-11-19 | 19.40 | $0.00 | — |
| 2024-11-18 | 19.40 | $0.00 | — |
| 2024-11-15 | 19.40 | $0.00 | — |
| 2024-11-14 | 19.40 | $0.00 | — |
| 2024-11-13 | 19.40 | $0.00 | — |
| 2024-11-12 | 19.40 | $0.00 | — |
| 2024-11-11 | 19.40 | $0.00 | — |
| 2024-11-08 | 19.40 | $0.00 | — |
| 2024-11-07 | 19.40 | $0.00 | 25000 |
| 2024-11-06 | 19.40 | $0.00 | — |
| 2024-11-05 | 19.40 | $0.00 | — |
| 2024-11-04 | 19.40 | $0.00 | — |
| 2024-10-18 | 19.40 | $0.00 | — |
| 2024-10-17 | 19.40 | $0.00 | — |
| 2024-10-16 | 19.40 | $0.00 | — |
| 2024-10-15 | 19.40 | $0.00 | — |
| 2024-10-14 | 19.40 | $0.00 | 10100 |
| 2024-10-11 | 19.40 | $0.00 | — |
| 2024-10-10 | 19.40 | $0.00 | 10100 |
| 2024-10-09 | 19.40 | $0.00 | 10100 |
| 2024-10-08 | 19.40 | $0.00 | 10100 |
| 2024-10-07 | 19.40 | $0.00 | — |
| 2024-10-04 | 19.40 | $0.00 | — |
| 2024-10-03 | 19.40 | $0.00 | 10100 |
| 2024-10-02 | 19.40 | $0.00 | 10100 |
| 2024-10-01 | 19.40 | $0.00 | 10100 |
| 2024-09-30 | 19.40 | $0.00 | — |
| 2024-09-27 | 19.40 | $0.00 | — |
| 2024-09-26 | 19.40 | $0.00 | 10100 |
| 2024-09-25 | 19.40 | $0.00 | 10100 |
| 2024-09-24 | 19.40 | $0.00 | 10100 |
| 2024-09-23 | 19.40 | $0.00 | 10100 |
| 2024-09-20 | 19.40 | $0.00 | 10100 |
| 2024-09-19 | 24.51 | $0.00 | — |
| 2024-09-18 | 24.51 | $0.00 | — |
| 2024-09-17 | 24.51 | $0.00 | — |
| 2024-09-16 | 24.51 | $0.00 | — |
| 2024-09-13 | 24.51 | $0.00 | — |
| 2024-09-12 | 24.51 | $0.00 | — |
| 2024-09-11 | 24.51 | $0.00 | — |
| 2024-09-10 | 24.51 | $0.00 | — |
| 2024-09-09 | 24.51 | $0.00 | — |
| 2024-09-06 | 24.51 | $0.00 | — |
| 2024-09-05 | 24.51 | $0.00 | — |
| 2024-09-04 | 24.51 | $0.00 | — |
| 2024-09-03 | 24.51 | $0.00 | — |
| 2024-08-30 | 24.51 | $0.00 | — |
| 2024-08-29 | 24.51 | $0.00 | — |
| 2024-08-28 | 24.51 | $0.00 | — |
| 2024-08-27 | 24.51 | $0.00 | — |
| 2024-08-26 | 24.51 | $0.00 | — |
| 2024-08-23 | 24.51 | $0.00 | — |
| 2024-08-22 | 24.51 | $0.00 | — |
| 2024-08-21 | 24.51 | $0.00 | — |
| 2023-10-09 | 24.51 | $0.00 | — |
| 2023-10-06 | 24.51 | $0.00 | — |
| 2023-10-05 | 24.51 | $0.00 | — |
| 2023-10-04 | 24.51 | $0.00 | — |
| 2023-10-03 | 24.51 | $0.00 | — |
| 2023-10-02 | 24.51 | $0.00 | — |
| 2023-09-29 | 24.51 | $0.00 | — |
| 2023-09-28 | 24.51 | $0.00 | 6000 |
| 2023-09-27 | 24.51 | $0.00 | — |
| 2023-09-26 | 24.51 | $0.00 | — |
| 2023-09-25 | 24.51 | $0.00 | 1500 |
| 2023-09-22 | 24.51 | $0.00 | — |
| 2023-09-21 | 24.51 | $0.00 | — |
| 2023-09-20 | 24.51 | $0.00 | — |
| 2023-09-19 | 24.51 | $0.00 | — |
| 2023-09-18 | 24.51 | $0.00 | — |
| 2023-09-15 | 24.51 | $0.00 | — |
| 2023-09-14 | 24.51 | $0.00 | — |
| 2023-09-13 | 24.51 | $0.00 | — |
| 2023-09-12 | 24.51 | $0.00 | 51200 |
| 2023-09-11 | 24.51 | $0.00 | 30000 |
| 2023-09-08 | 23.34 | $0.00 | — |
| 2023-09-07 | 23.34 | $0.00 | — |
| 2023-09-06 | 23.34 | $0.00 | — |
| 2023-09-05 | 23.34 | $0.00 | — |
| 2023-09-01 | 23.34 | $0.00 | — |
| 2023-08-31 | 23.34 | $0.00 | — |
| 2023-08-30 | 23.34 | $0.00 | — |
| 2023-08-29 | 23.34 | $0.00 | — |
| 2023-08-28 | 23.34 | $0.00 | — |
| 2023-08-25 | 23.34 | $0.00 | — |
| 2023-08-24 | 23.34 | $0.00 | — |
| 2023-08-23 | 23.34 | $0.00 | 107900 |
| 2023-08-22 | 43.33 | $0.01 | — |
| 2023-08-21 | 45.34 | $0.01 | — |
| 2023-08-18 | 45.34 | $0.01 | — |
| 2023-08-17 | 45.34 | $0.01 | — |
| 2023-08-16 | 45.34 | $0.01 | — |
| 2023-08-15 | 45.34 | $0.01 | — |
| 2023-08-14 | 45.34 | $0.01 | — |
| 2023-08-11 | 45.34 | $0.01 | — |
| 2023-08-10 | 45.34 | $0.01 | — |
| 2023-08-09 | 45.34 | $0.01 | — |
| 2023-08-08 | 45.34 | $0.01 | — |
| 2023-08-07 | 45.34 | $0.01 | — |
| 2023-07-18 | 43.86 | $0.01 | 45138 |
| 2023-07-17 | 38.58 | $0.00 | 91106 |
| 2023-07-14 | 39.65 | $0.01 | — |
| 2023-07-13 | 39.65 | $0.01 | — |
| 2023-07-12 | 39.65 | $0.01 | — |
| 2023-07-11 | 39.65 | $0.01 | — |
| 2023-07-10 | 39.65 | $0.01 | — |
| 2023-07-05 | 38.33 | $0.00 | 127184 |
| 2023-07-03 | 42.10 | $0.01 | — |
| 2023-06-30 | 42.10 | $0.01 | — |
| 2023-06-29 | 42.10 | $0.01 | — |
| 2023-06-28 | 42.10 | $0.01 | — |
| 2023-06-15 | 41.01 | $0.01 | 190 |
| 2023-06-14 | 26.00 | $0.00 | 4500 |
| 2023-06-13 | 39.05 | $0.01 | — |
| 2023-06-12 | 39.05 | $0.01 | — |
| 2023-06-09 | 39.05 | $0.01 | — |
| 2023-06-08 | 39.05 | $0.01 | — |
| 2023-06-07 | 36.57 | $0.01 | 190 |
| 2023-06-06 | 41.78 | $0.01 | — |
| 2023-06-05 | 41.78 | $0.01 | — |
| 2023-06-02 | 41.78 | $0.01 | — |
| 2023-06-01 | 41.78 | $0.01 | — |
| 2023-05-31 | 41.78 | $0.01 | — |
| 2023-05-23 | 41.78 | $0.01 | — |
| 2023-05-22 | 41.78 | $0.01 | — |
| 2023-05-19 | 41.78 | $0.01 | — |
| 2023-05-18 | 39.82 | $0.01 | 400 |
| 2023-05-17 | 37.83 | $0.01 | 75400 |
| 2023-05-16 | 28.89 | $0.01 | 110000 |
| 2023-05-15 | 39.75 | $0.01 | — |
| 2023-05-12 | 39.75 | $0.01 | — |
| 2023-05-11 | 39.75 | $0.01 | — |
| 2023-05-10 | 37.74 | $0.01 | 141300 |
| 2023-05-09 | 42.44 | $0.01 | — |
| 2023-05-08 | 42.44 | $0.01 | — |
| 2023-05-05 | 42.44 | $0.01 | — |
| 2023-05-04 | 42.44 | $0.01 | — |
| 2023-05-03 | 42.44 | $0.01 | — |
| 2023-05-02 | 42.44 | $0.01 | — |
| 2023-05-01 | 42.44 | $0.01 | 28300 |
| 2023-04-28 | 48.45 | $0.01 | — |
| 2023-04-27 | 48.45 | $0.01 | — |
| 2023-04-26 | 48.45 | $0.01 | — |
| 2023-04-25 | 48.45 | $0.01 | — |
| 2023-04-24 | 48.45 | $0.01 | — |
| 2023-04-21 | 48.45 | $0.01 | — |
| 2023-04-20 | 48.45 | $0.01 | — |
| 2023-04-19 | 48.45 | $0.01 | — |
| 2023-04-18 | 48.45 | $0.01 | 6582 |
| 2023-04-17 | 48.45 | $0.01 | — |
| 2023-04-14 | 47.79 | $0.01 | 240 |
| 2023-04-13 | 43.89 | $0.01 | — |
| 2023-04-12 | 43.18 | $0.01 | 10000 |
| 2023-04-11 | 47.57 | $0.01 | — |
| 2023-04-10 | 47.57 | $0.01 | — |
| 2023-04-06 | 47.36 | $0.01 | 260 |
| 2023-04-05 | 38.19 | $0.01 | 362434 |
| 2023-04-04 | 51.23 | $0.01 | — |
| 2023-04-03 | 50.97 | $0.01 | 200 |
| 2023-03-31 | 29.49 | $0.01 | 925 |
| 2023-03-30 | 50.50 | $0.01 | 350 |
| 2023-03-29 | 51.09 | $0.01 | — |
| 2023-03-28 | 51.09 | $0.01 | — |
| 2023-03-27 | 51.09 | $0.01 | — |
| 2023-03-24 | 51.09 | $0.01 | — |
| 2023-03-23 | 51.09 | $0.01 | — |
| 2023-03-22 | 51.09 | $0.01 | — |
| 2023-03-21 | 51.09 | $0.01 | — |
| 2023-03-20 | 51.09 | $0.01 | — |
| 2023-03-17 | 50.71 | $0.01 | 87525 |
| 2023-03-16 | 51.09 | $0.01 | — |
| 2023-03-15 | 51.09 | $0.01 | — |
| 2023-03-14 | 51.09 | $0.01 | — |
| 2023-03-13 | 51.09 | $0.01 | — |
| 2023-03-10 | 50.79 | $0.01 | 300 |
| 2023-03-09 | 36.47 | $0.01 | 139200 |
| 2023-03-08 | 50.90 | $0.01 | — |
| 2023-03-07 | 50.90 | $0.01 | — |
| 2023-03-06 | 50.90 | $0.01 | — |
| 2023-03-03 | 50.90 | $0.01 | — |
| 2023-03-02 | 50.90 | $0.01 | — |
| 2023-03-01 | 50.90 | $0.01 | — |
| 2023-02-28 | 50.90 | $0.01 | — |
| 2023-02-27 | 50.90 | $0.01 | — |
| 2023-02-24 | 50.90 | $0.01 | — |
| 2023-02-23 | 50.90 | $0.01 | — |
| 2023-02-22 | 50.90 | $0.01 | — |
| 2023-02-21 | 50.62 | $0.01 | 6300 |
| 2023-02-17 | 37.52 | $0.01 | — |
| 2023-02-16 | 37.52 | $0.01 | 500 |
| 2023-02-15 | 37.52 | $0.01 | — |
| 2023-02-14 | 37.52 | $0.01 | 1300 |
| 2023-02-13 | 37.52 | $0.01 | — |
| 2023-02-10 | 37.52 | $0.01 | 40000 |
| 2023-02-09 | 41.69 | $0.01 | 181535 |
| 2023-02-08 | 49.54 | $0.02 | — |
| 2023-02-07 | 49.54 | $0.02 | — |
| 2023-02-06 | 49.54 | $0.02 | — |
| 2023-02-03 | 49.54 | $0.02 | — |
| 2023-02-02 | 49.54 | $0.02 | — |
| 2023-02-01 | 49.54 | $0.02 | — |
| 2023-01-31 | 49.54 | $0.02 | — |
| 2023-01-30 | 49.54 | $0.02 | — |
| 2023-01-27 | 49.54 | $0.02 | — |
| 2023-01-26 | 49.54 | $0.02 | — |
| 2023-01-25 | 49.54 | $0.02 | — |
| 2023-01-24 | 49.54 | $0.02 | 13720 |
| 2023-01-23 | 56.00 | $0.02 | 380 |
| 2023-01-20 | 36.60 | $0.01 | — |
| 2023-01-19 | 36.60 | $0.01 | — |
| 2023-01-18 | 36.60 | $0.01 | — |
| 2023-01-17 | 36.60 | $0.01 | — |
| 2023-01-13 | 36.60 | $0.01 | 1700 |
| 2023-01-12 | 38.15 | $0.01 | — |
| 2023-01-11 | 38.30 | $0.01 | 52734 |
| 2023-01-10 | 47.17 | $0.02 | — |
| 2023-01-09 | 47.17 | $0.02 | 1190 |
| 2023-01-06 | 47.17 | $0.02 | — |
| 2023-01-05 | 47.17 | $0.02 | — |
| 2023-01-04 | 47.17 | $0.02 | — |
| 2023-01-03 | 47.17 | $0.02 | 190 |
| 2022-12-30 | 41.03 | $0.01 | 10189 |
| 2022-12-29 | 38.77 | $0.01 | — |
| 2022-12-28 | 38.77 | $0.01 | 95865 |
| 2022-12-27 | 41.65 | $0.01 | — |
| 2022-12-23 | 41.65 | $0.01 | — |
| 2022-12-22 | 41.65 | $0.01 | — |
| 2022-12-21 | 41.65 | $0.01 | — |
| 2022-12-20 | 41.65 | $0.01 | — |
| 2022-12-19 | 41.65 | $0.01 | 500 |
| 2022-12-16 | 55.17 | $0.02 | — |
| 2022-12-15 | 55.17 | $0.02 | — |
| 2022-12-14 | 55.17 | $0.02 | — |
| 2022-12-13 | 55.17 | $0.02 | 4444 |
| 2022-12-12 | 41.39 | $0.02 | — |
| 2022-12-09 | 41.39 | $0.02 | — |
| 2022-12-08 | 41.39 | $0.02 | — |
| 2022-12-07 | 41.39 | $0.02 | — |
| 2022-12-06 | 41.39 | $0.02 | — |
| 2022-12-05 | 41.39 | $0.02 | 10000 |
| 2022-12-02 | 41.39 | $0.02 | 18567 |
| 2022-12-01 | 38.07 | $0.01 | — |
| 2022-11-30 | 38.07 | $0.01 | — |
| 2022-11-29 | 38.07 | $0.01 | — |
| 2022-11-28 | 38.07 | $0.01 | — |
| 2022-11-25 | 37.34 | $0.01 | 19200 |
| 2022-11-23 | 38.41 | $0.01 | 22800 |
| 2022-11-22 | 42.82 | $0.02 | 347220 |
| 2022-11-21 | 44.35 | $0.02 | 303395 |
| 2022-11-18 | 41.71 | $0.02 | 7244 |
| 2022-11-17 | 43.68 | $0.02 | — |
| 2022-11-16 | 43.68 | $0.02 | — |
| 2022-11-15 | 43.68 | $0.02 | — |
| 2022-11-14 | 43.68 | $0.02 | — |
| 2022-11-11 | 43.68 | $0.02 | 23400 |
| 2022-11-10 | 48.05 | $0.03 | — |
| 2022-11-09 | 48.05 | $0.03 | — |
| 2022-11-08 | 48.05 | $0.03 | — |
| 2022-11-07 | 48.05 | $0.03 | 5400 |
| 2022-11-04 | 48.05 | $0.03 | — |
| 2022-11-03 | 48.05 | $0.03 | — |
| 2022-11-02 | 48.05 | $0.03 | — |
| 2022-11-01 | 48.05 | $0.03 | 100 |
| 2022-10-31 | 45.89 | $0.02 | — |
| 2022-10-28 | 45.89 | $0.02 | — |
| 2022-10-27 | 45.55 | $0.02 | 55100 |
| 2022-10-26 | 50.04 | $0.03 | — |
| 2022-10-25 | 50.04 | $0.03 | — |
| 2022-10-24 | 50.04 | $0.03 | 100 |
| 2022-10-21 | 45.10 | $0.02 | — |
| 2022-10-20 | 45.10 | $0.02 | 11000 |
| 2022-10-19 | 47.20 | $0.03 | 100 |
| 2022-10-18 | 44.10 | $0.02 | — |
| 2022-10-17 | 44.10 | $0.02 | — |
| 2022-10-14 | 44.10 | $0.02 | — |
| 2022-10-13 | 44.28 | $0.02 | 7844 |
| 2022-10-12 | 44.06 | $0.02 | 33950 |
| 2022-10-11 | 48.51 | $0.03 | — |
| 2022-10-10 | 48.51 | $0.03 | 12205 |
| 2022-10-07 | 47.55 | $0.03 | — |
| 2022-10-06 | 47.55 | $0.03 | — |
| 2022-10-05 | 47.55 | $0.03 | 8274 |
| 2022-10-04 | 48.32 | $0.03 | — |
| 2022-10-03 | 48.32 | $0.03 | 3000 |
| 2022-09-30 | 52.12 | $0.04 | 3000 |
| 2022-09-29 | 52.12 | $0.04 | 13400 |
| 2022-09-28 | 48.46 | $0.03 | — |
| 2022-09-27 | 48.46 | $0.03 | — |
| 2022-09-26 | 48.46 | $0.03 | 4000 |
| 2022-09-23 | 55.76 | $0.05 | — |
| 2022-09-22 | 55.76 | $0.05 | — |
| 2022-09-21 | 55.76 | $0.05 | — |
| 2022-09-20 | 55.68 | $0.05 | 100 |
| 2022-09-19 | 44.10 | $0.02 | 1000 |
| 2022-09-16 | 45.44 | $0.02 | 18360 |
| 2022-09-15 | 45.44 | $0.02 | — |
| 2022-09-14 | 45.44 | $0.02 | 878 |
| 2022-09-13 | 49.63 | $0.03 | 10913 |
| 2022-09-12 | 54.01 | $0.05 | — |
| 2022-09-09 | 54.01 | $0.05 | 300 |
| 2022-09-08 | 55.78 | $0.05 | 400 |
| 2022-09-07 | 55.86 | $0.05 | 800 |
| 2022-09-06 | 50.49 | $0.03 | 100 |
| 2022-09-02 | 44.04 | $0.02 | — |
| 2022-09-01 | 44.04 | $0.02 | 13120 |
| 2022-08-31 | 57.10 | $0.05 | 400 |
| 2022-08-30 | 40.27 | $0.02 | — |
| 2022-08-29 | 40.27 | $0.02 | 15000 |
| 2022-08-26 | 40.27 | $0.02 | — |
| 2022-08-25 | 40.27 | $0.02 | 10000 |
| 2022-08-24 | 40.27 | $0.02 | — |
| 2022-08-23 | 40.27 | $0.02 | 201274 |
| 2022-08-22 | 46.14 | $0.03 | — |
| 2022-08-19 | 46.14 | $0.03 | — |
| 2022-08-18 | 46.14 | $0.03 | 966 |
| 2022-08-17 | 41.25 | $0.02 | 5170 |
| 2022-08-16 | 52.02 | $0.04 | 1000 |
| 2022-08-15 | 52.02 | $0.04 | 100 |
| 2022-08-12 | 37.22 | $0.02 | 4800 |
| 2022-08-11 | 37.22 | $0.02 | 37500 |
| 2022-08-10 | 38.11 | $0.02 | — |
| 2022-08-09 | 38.11 | $0.02 | 13000 |
| 2022-08-08 | 38.52 | $0.02 | 10700 |
| 2022-08-05 | 38.52 | $0.02 | 40700 |
| 2022-08-04 | 37.91 | $0.02 | 4500 |
| 2022-08-03 | 40.17 | $0.03 | 1000 |
| 2022-08-02 | 40.95 | $0.03 | 30700 |
| 2022-08-01 | 42.10 | $0.03 | — |
| 2022-07-29 | 42.10 | $0.03 | 33600 |
| 2022-07-28 | 49.19 | $0.05 | — |
| 2022-07-27 | 49.19 | $0.05 | — |
| 2022-07-26 | 49.19 | $0.05 | 450 |
| 2022-07-25 | 49.19 | $0.05 | 2000 |
| 2022-07-22 | 42.19 | $0.04 | 80700 |
| 2022-07-21 | 53.31 | $0.06 | 10400 |
| 2022-07-20 | 41.87 | $0.04 | 4500 |
| 2022-07-19 | 54.67 | $0.06 | — |
| 2022-07-18 | 54.60 | $0.06 | 300 |
| 2022-07-15 | 54.68 | $0.06 | 11400 |
| 2022-07-14 | 54.68 | $0.06 | — |
| 2022-07-13 | 54.62 | $0.06 | 350 |
| 2022-07-12 | 54.56 | $0.06 | 2775 |
| 2022-07-11 | 54.69 | $0.06 | — |
| 2022-07-08 | 54.64 | $0.06 | 1700 |
| 2022-07-07 | 42.96 | $0.04 | 12100 |
| 2022-07-06 | 42.96 | $0.04 | 2300 |
| 2022-07-05 | 55.79 | $0.06 | 3000 |
| 2022-07-01 | 55.96 | $0.06 | 1275 |
| 2022-06-30 | 55.57 | $0.06 | 15400 |
| 2022-06-29 | 45.54 | $0.05 | — |
| 2022-06-28 | 45.87 | $0.05 | 9004 |
| 2022-06-27 | 49.34 | $0.05 | 46150 |
| 2022-06-24 | 45.00 | $0.05 | — |
| 2022-06-23 | 45.00 | $0.05 | 35000 |
| 2022-06-22 | 35.07 | $0.04 | 41600 |
| 2022-06-21 | 38.33 | $0.04 | 17466 |
| 2022-06-17 | 58.23 | $0.06 | — |
| 2022-06-16 | 58.23 | $0.06 | — |
| 2022-06-15 | 58.23 | $0.06 | 15600 |
| 2022-06-14 | 58.23 | $0.06 | 17950 |
| 2022-06-13 | 53.58 | $0.05 | 8700 |
| 2022-06-10 | 61.53 | $0.06 | — |
| 2022-06-09 | 61.53 | $0.06 | — |
| 2022-06-08 | 61.53 | $0.06 | — |
| 2022-06-07 | 61.53 | $0.06 | — |
| 2022-06-06 | 61.53 | $0.06 | — |
| 2022-06-03 | 61.53 | $0.06 | — |
| 2022-06-02 | 61.53 | $0.06 | — |
| 2022-06-01 | 61.53 | $0.06 | — |
| 2022-05-31 | 61.18 | $0.06 | 2357 |
| 2022-05-27 | 61.71 | $0.06 | — |
| 2022-05-26 | 61.71 | $0.06 | — |
| 2022-05-25 | 61.71 | $0.06 | — |
| 2022-05-24 | 61.71 | $0.06 | 15000 |
| 2022-05-23 | 61.71 | $0.06 | — |
| 2022-05-20 | 61.71 | $0.06 | — |
| 2022-05-19 | 61.71 | $0.06 | 13000 |
| 2022-05-18 | 53.23 | $0.05 | 1400 |
| 2022-05-17 | 45.60 | $0.04 | — |
| 2022-05-16 | 45.60 | $0.04 | — |
| 2022-05-13 | 45.60 | $0.04 | 34150 |
| 2022-05-12 | 63.32 | $0.06 | — |
| 2022-05-11 | 63.32 | $0.06 | — |
| 2022-05-10 | 63.19 | $0.05 | 39000 |
| 2022-05-09 | 63.40 | $0.06 | — |
| 2022-05-06 | 63.40 | $0.06 | 10000 |
| 2022-05-05 | 52.65 | $0.04 | — |
| 2022-05-04 | 52.65 | $0.04 | — |
| 2022-05-03 | 52.65 | $0.04 | — |
| 2022-05-02 | 52.65 | $0.04 | 1000 |
| 2022-04-29 | 62.64 | $0.05 | — |
| 2022-04-28 | 62.64 | $0.05 | — |
| 2022-04-27 | 62.64 | $0.05 | 29999 |
| 2022-04-26 | 68.19 | $0.06 | 20000 |
| 2022-04-25 | 71.81 | $0.06 | 2500 |
| 2022-04-22 | 78.41 | $0.06 | — |
| 2022-04-21 | 78.41 | $0.06 | — |
| 2022-04-20 | 77.28 | $0.06 | 20000 |
| 2022-04-19 | 77.28 | $0.06 | 526900 |
| 2022-04-18 | 62.52 | $0.04 | 53000 |
| 2022-04-14 | 71.33 | $0.04 | 2600 |
| 2022-04-13 | 71.33 | $0.04 | 12500 |
| 2022-04-12 | 71.33 | $0.04 | 55000 |
| 2022-04-11 | 59.62 | $0.03 | — |
| 2022-04-08 | 59.62 | $0.03 | 28300 |
| 2022-04-07 | 59.62 | $0.03 | 39000 |
| 2022-04-06 | 47.32 | $0.02 | — |
| 2022-04-05 | 47.32 | $0.02 | 17300 |
| 2022-04-04 | 47.32 | $0.02 | 8700 |
| 2022-04-01 | 48.92 | $0.02 | 20000 |
| 2022-03-31 | 48.92 | $0.02 | 20000 |
| 2022-03-30 | 48.92 | $0.02 | 20000 |
| 2022-03-29 | 55.32 | $0.03 | 10300 |
| 2022-03-28 | 53.89 | $0.02 | 7000 |
| 2022-03-25 | 63.57 | $0.03 | — |
| 2022-03-24 | 63.57 | $0.03 | — |
| 2022-03-23 | 63.57 | $0.03 | — |
| 2022-03-22 | 63.57 | $0.03 | — |
| 2022-03-21 | 63.03 | $0.03 | 4000 |
| 2022-03-18 | 63.93 | $0.03 | 45100 |
| 2022-03-17 | 58.25 | $0.02 | 43400 |
| 2022-03-16 | 52.58 | $0.02 | 70000 |
| 2022-03-15 | 52.58 | $0.02 | — |
| 2022-03-14 | 52.58 | $0.02 | 8300 |
| 2022-03-11 | 68.55 | $0.03 | — |
| 2022-03-10 | 68.55 | $0.03 | — |
| 2022-03-09 | 68.55 | $0.03 | 100 |
| 2022-03-08 | 68.55 | $0.03 | — |
| 2022-03-07 | 42.68 | $0.01 | 1000 |
| 2022-03-04 | 44.10 | $0.01 | — |
| 2022-03-03 | 44.10 | $0.01 | — |
| 2022-03-02 | 44.10 | $0.01 | 30000 |
| 2022-03-01 | 44.10 | $0.01 | 10000 |
| 2022-02-28 | 41.46 | $0.01 | — |
| 2022-02-25 | 42.41 | $0.01 | 10000 |
| 2022-02-24 | 43.36 | $0.01 | 20000 |
| 2022-02-23 | 45.27 | $0.02 | — |
| 2022-02-22 | 45.27 | $0.02 | — |
| 2022-02-18 | 45.27 | $0.02 | — |
| 2022-02-17 | 45.27 | $0.02 | — |
| 2022-02-16 | 45.27 | $0.02 | — |
| 2022-02-15 | 45.27 | $0.02 | — |
| 2022-02-14 | 45.27 | $0.02 | — |
| 2022-02-11 | 45.27 | $0.02 | — |
| 2022-02-10 | 45.27 | $0.02 | — |
| 2022-02-09 | 45.27 | $0.02 | — |
| 2022-02-08 | 45.27 | $0.02 | 13800 |
| 2022-02-07 | 45.27 | $0.02 | 5400 |
| 2022-02-04 | 45.27 | $0.02 | 30000 |
| 2022-02-03 | 45.27 | $0.02 | — |
| 2022-02-02 | 45.27 | $0.02 | 130100 |
| 2022-02-01 | 50.43 | $0.02 | 18800 |
| 2022-01-31 | 60.98 | $0.03 | — |
| 2022-01-28 | 60.98 | $0.03 | — |
| 2022-01-27 | 60.98 | $0.03 | — |
| 2022-01-26 | 60.90 | $0.03 | 1000 |
| 2022-01-25 | 52.96 | $0.02 | — |
| 2022-01-24 | 52.96 | $0.02 | — |
| 2022-01-21 | 52.96 | $0.02 | 47000 |
| 2022-01-20 | 47.13 | $0.02 | — |
| 2022-01-19 | 47.13 | $0.02 | — |
| 2022-01-18 | 47.13 | $0.02 | 60200 |
| 2022-01-14 | 46.57 | $0.01 | 24000 |
| 2022-01-13 | 47.05 | $0.02 | — |
| 2022-01-12 | 47.05 | $0.02 | — |
| 2022-01-11 | 47.05 | $0.02 | 30000 |
| 2022-01-10 | 50.62 | $0.02 | — |
| 2022-01-07 | 50.62 | $0.02 | 217100 |
| 2022-01-06 | 44.96 | $0.01 | — |
| 2022-01-05 | 45.79 | $0.01 | 30000 |
| 2022-01-04 | 54.33 | $0.02 | 149788 |
| 2022-01-03 | 41.76 | $0.01 | 1000 |
| 2021-12-31 | 41.69 | $0.01 | 40000 |
| 2021-12-30 | 44.76 | $0.02 | 422600 |
| 2021-12-29 | 37.48 | $0.01 | — |
| 2021-12-28 | 37.48 | $0.01 | 14800 |
| 2021-12-27 | 37.48 | $0.01 | 40000 |
| 2021-12-23 | 37.48 | $0.01 | 140000 |
| 2021-12-22 | 40.06 | $0.01 | — |
| 2021-12-21 | 40.06 | $0.01 | — |
| 2021-12-20 | 40.06 | $0.01 | — |
| 2021-12-17 | 40.06 | $0.01 | 7400 |
| 2021-12-16 | 40.06 | $0.01 | 17000 |
| 2021-12-15 | 41.53 | $0.02 | — |
| 2021-12-14 | 41.53 | $0.02 | 160000 |
| 2021-12-13 | 36.24 | $0.01 | 5900 |
| 2021-12-10 | 36.24 | $0.01 | 40000 |
| 2021-12-09 | 38.78 | $0.01 | 50000 |
| 2021-12-08 | 36.67 | $0.01 | 23800 |
| 2021-12-07 | 37.91 | $0.01 | 39900 |
| 2021-12-06 | 38.53 | $0.02 | 10000 |
| 2021-12-03 | 38.53 | $0.02 | — |
| 2021-12-02 | 38.53 | $0.02 | — |
| 2021-12-01 | 38.53 | $0.02 | — |
| 2021-11-30 | 38.53 | $0.02 | 26000 |
| 2021-11-29 | 41.12 | $0.02 | 42500 |
| 2021-11-26 | 41.12 | $0.02 | 6600 |
| 2021-11-24 | 41.62 | $0.02 | — |
| 2021-11-23 | 41.62 | $0.02 | 109400 |
| 2021-11-22 | 44.59 | $0.03 | 15000 |
| 2021-11-19 | 43.96 | $0.03 | — |
| 2021-11-18 | 43.96 | $0.03 | 48200 |
| 2021-11-17 | 43.37 | $0.03 | — |
| 2021-11-16 | 43.37 | $0.03 | 34800 |
| 2021-11-15 | 45.51 | $0.03 | 137300 |
| 2021-11-12 | 42.83 | $0.03 | 129900 |
| 2021-11-11 | 50.91 | $0.04 | 1500 |
| 2021-11-10 | 45.13 | $0.03 | 15000 |
| 2021-11-09 | 41.18 | $0.03 | 100000 |
| 2021-11-08 | 39.10 | $0.02 | — |
| 2021-11-05 | 39.10 | $0.02 | — |
| 2021-11-04 | 39.10 | $0.02 | — |
| 2021-11-03 | 39.10 | $0.02 | — |
| 2021-11-02 | 39.10 | $0.02 | 99700 |
| 2021-11-01 | 40.58 | $0.03 | 36500 |
| 2021-10-29 | 38.36 | $0.02 | 138500 |
| 2021-10-28 | 39.05 | $0.03 | 42800 |
| 2021-10-27 | 43.12 | $0.04 | 159500 |
| 2021-10-26 | 49.34 | $0.05 | — |
| 2021-10-25 | 49.34 | $0.05 | — |
| 2021-10-22 | 49.34 | $0.05 | — |
| 2021-10-21 | 49.34 | $0.05 | 32700 |
| 2021-10-20 | 49.34 | $0.05 | 100 |
| 2021-10-19 | 49.34 | $0.05 | — |
| 2021-10-18 | 49.34 | $0.05 | 2000 |
| 2021-10-15 | 49.34 | $0.05 | 1000 |
| 2021-10-14 | 44.82 | $0.04 | 29400 |
| 2021-10-13 | 44.82 | $0.04 | 200 |
| 2021-10-12 | 48.74 | $0.05 | 35000 |
| 2021-10-11 | 46.90 | $0.05 | 10000 |
| 2021-10-08 | 48.56 | $0.05 | — |
| 2021-10-07 | 48.56 | $0.05 | 14500 |
| 2021-10-06 | 41.03 | $0.03 | 124200 |
| 2021-10-05 | 46.17 | $0.05 | 100 |
| 2021-10-04 | 46.17 | $0.05 | 10200 |
| 2021-10-01 | 43.79 | $0.04 | — |
| 2021-09-30 | 43.79 | $0.04 | — |
| 2021-09-29 | 43.79 | $0.04 | 10000 |
| 2021-09-28 | 43.07 | $0.04 | 10000 |
| 2021-09-27 | 48.69 | $0.06 | 22500 |
| 2021-09-24 | 41.43 | $0.04 | 39800 |
| 2021-09-23 | 45.98 | $0.05 | — |
| 2021-09-22 | 45.98 | $0.05 | 400 |
| 2021-09-21 | 47.67 | $0.06 | — |
| 2021-09-20 | 47.67 | $0.06 | 200 |
| 2021-09-17 | 45.50 | $0.05 | 33400 |
| 2021-09-16 | 41.26 | $0.04 | — |
| 2021-09-15 | 41.26 | $0.04 | 500 |
| 2021-09-14 | 41.53 | $0.04 | 4000 |
| 2021-09-13 | 50.46 | $0.07 | — |
| 2021-09-10 | 50.46 | $0.07 | — |
| 2021-09-09 | 50.46 | $0.07 | 43200 |
| 2021-09-08 | 36.28 | $0.04 | 47400 |
| 2021-09-07 | 37.74 | $0.04 | — |
| 2021-09-03 | 37.74 | $0.04 | 90000 |
| 2021-09-02 | 37.74 | $0.04 | — |
| 2021-09-01 | 37.74 | $0.04 | 15200 |
| 2021-08-31 | 39.84 | $0.05 | — |
| 2021-08-30 | 39.84 | $0.05 | 1400 |
| 2021-08-27 | 41.40 | $0.05 | 19000 |
| 2021-08-26 | 35.84 | $0.04 | 63100 |
| 2021-08-25 | 37.03 | $0.05 | 50000 |
| 2021-08-24 | 40.91 | $0.06 | 282200 |
| 2021-08-23 | 40.91 | $0.06 | 9000 |
| 2021-08-20 | 36.94 | $0.05 | 15200 |
| 2021-08-19 | 38.41 | $0.06 | 160500 |
| 2021-08-18 | 48.53 | $0.09 | 17400 |
| 2021-08-17 | 48.90 | $0.09 | 15600 |
| 2021-08-16 | 48.90 | $0.09 | — |
| 2021-08-13 | 48.90 | $0.09 | 400 |
| 2021-08-12 | 48.90 | $0.09 | — |
| 2021-08-11 | 48.90 | $0.09 | 10300 |
| 2021-08-10 | 48.90 | $0.09 | — |
| 2021-08-09 | 48.90 | $0.09 | 2000 |
| 2021-08-06 | 48.90 | $0.09 | 1400 |
| 2021-08-05 | 51.51 | $0.10 | — |
| 2021-08-04 | 51.51 | $0.10 | 400 |
| 2021-08-03 | 39.93 | $0.06 | 96500 |
| 2021-08-02 | 48.12 | $0.09 | — |
| 2021-07-30 | 48.12 | $0.09 | — |
| 2021-07-29 | 48.12 | $0.09 | 500 |
| 2021-07-28 | 51.11 | $0.10 | 29800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-01-15
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 10000 |
| 2024-12-19 | -100.00 | $0.00 | 10000 |
| 2024-12-18 | -100.00 | $0.00 | 10000 |
| 2024-12-17 | -100.00 | $0.00 | 10000 |
| 2024-12-16 | -100.00 | $0.00 | 10000 |
| 2024-12-13 | -100.00 | $0.00 | 10000 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 10000 |
| 2024-12-10 | -100.00 | $0.00 | 10000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 10000 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 10000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 45456 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 10100 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 10100 |
| 2024-10-09 | -100.00 | $0.00 | 10100 |
| 2024-10-08 | -100.00 | $0.00 | 10100 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 10100 |
| 2024-10-02 | -100.00 | $0.00 | 10100 |
| 2024-10-01 | -100.00 | $0.00 | 10100 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 10100 |
| 2024-09-25 | -100.00 | $0.00 | 10100 |
| 2024-09-24 | -100.00 | $0.00 | 10100 |
| 2024-09-23 | -100.00 | $0.00 | 10100 |
| 2024-09-20 | -100.00 | $0.00 | 10100 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 6000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | -98.18 | $0.00 | — |
| 2023-09-18 | -98.28 | $0.00 | — |
| 2023-09-15 | -98.28 | $0.00 | — |
| 2023-09-14 | -98.28 | $0.00 | — |
| 2023-09-13 | -98.28 | $0.00 | — |
| 2023-09-12 | -98.28 | $0.00 | 51200 |
| 2023-09-11 | -98.28 | $0.00 | 30000 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 107900 |
| 2023-08-22 | -8.57 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | -21.28 | $0.01 | — |
| 2023-08-10 | -21.28 | $0.01 | — |
| 2023-08-09 | -21.28 | $0.01 | — |
| 2023-08-08 | -21.28 | $0.01 | — |
| 2023-08-07 | -21.28 | $0.01 | — |
| 2023-07-18 | -40.35 | $0.01 | 45138 |
| 2023-07-17 | -57.89 | $0.00 | 91106 |
| 2023-07-14 | -52.63 | $0.01 | — |
| 2023-07-13 | -52.63 | $0.01 | — |
| 2023-07-12 | -52.63 | $0.01 | — |
| 2023-07-11 | -52.63 | $0.01 | — |
| 2023-07-10 | -52.63 | $0.01 | — |
| 2023-07-05 | -57.89 | $0.00 | 127184 |
| 2023-07-03 | -35.09 | $0.01 | — |
| 2023-06-30 | -35.09 | $0.01 | — |
| 2023-06-29 | -35.09 | $0.01 | — |
| 2023-06-28 | -44.78 | $0.01 | — |
| 2023-06-15 | -49.25 | $0.01 | 190 |
| 2023-06-14 | -100.00 | $0.00 | 4500 |
| 2023-06-13 | -39.22 | $0.01 | — |
| 2023-06-12 | -49.18 | $0.01 | — |
| 2023-06-09 | -49.18 | $0.01 | — |
| 2023-06-08 | -49.18 | $0.01 | — |
| 2023-06-07 | -56.56 | $0.01 | 190 |
| 2023-06-06 | -32.79 | $0.01 | — |
| 2023-06-05 | -32.79 | $0.01 | — |
| 2023-06-02 | -32.79 | $0.01 | — |
| 2023-06-01 | -49.38 | $0.01 | — |
| 2023-05-31 | -49.38 | $0.01 | — |
| 2023-05-23 | -49.38 | $0.01 | — |
| 2023-05-22 | -49.38 | $0.01 | — |
| 2023-05-19 | -49.38 | $0.01 | — |
| 2023-05-18 | -55.56 | $0.01 | 400 |
| 2023-05-17 | -61.73 | $0.01 | 75400 |
| 2023-05-16 | -86.42 | $0.01 | 110000 |
| 2023-05-15 | -37.04 | $0.01 | — |
| 2023-05-12 | -37.04 | $0.01 | — |
| 2023-05-11 | -37.04 | $0.01 | — |
| 2023-05-10 | -41.98 | $0.01 | 141300 |
| 2023-05-09 | -31.75 | $0.01 | — |
| 2023-05-08 | -31.75 | $0.01 | — |
| 2023-05-05 | -31.75 | $0.01 | — |
| 2023-05-04 | -31.75 | $0.01 | — |
| 2023-05-03 | -28.57 | $0.01 | — |
| 2023-05-02 | -44.44 | $0.01 | — |
| 2023-05-01 | -44.44 | $0.01 | 28300 |
| 2023-04-28 | -22.22 | $0.01 | — |
| 2023-04-27 | -22.22 | $0.01 | — |
| 2023-04-26 | -22.22 | $0.01 | — |
| 2023-04-25 | -22.22 | $0.01 | — |
| 2023-04-24 | -22.22 | $0.01 | — |
| 2023-04-21 | -22.22 | $0.01 | — |
| 2023-04-20 | -22.22 | $0.01 | — |
| 2023-04-19 | -22.22 | $0.01 | — |
| 2023-04-18 | -22.22 | $0.01 | 6582 |
| 2023-04-17 | -22.22 | $0.01 | — |
| 2023-04-14 | -25.56 | $0.01 | 240 |
| 2023-04-13 | -44.44 | $0.01 | — |
| 2023-04-12 | -47.78 | $0.01 | 10000 |
| 2023-04-11 | -22.22 | $0.01 | — |
| 2023-04-10 | -22.22 | $0.01 | — |
| 2023-04-06 | -23.33 | $0.01 | 260 |
| 2023-04-05 | -66.67 | $0.01 | 362434 |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | -1.67 | $0.01 | 200 |
| 2023-03-31 | -100.00 | $0.01 | 925 |
| 2023-03-30 | -1.67 | $0.01 | 350 |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | -1.67 | $0.01 | 87525 |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | -2.50 | $0.01 | 300 |
| 2023-03-09 | -88.89 | $0.01 | 139200 |
| 2023-03-08 | -18.18 | $0.01 | — |
| 2023-03-07 | -18.18 | $0.01 | — |
| 2023-03-06 | -18.18 | $0.01 | — |
| 2023-03-03 | -18.18 | $0.01 | — |
| 2023-03-02 | -18.18 | $0.01 | — |
| 2023-03-01 | -18.18 | $0.01 | — |
| 2023-02-28 | -18.18 | $0.01 | — |
| 2023-02-27 | -18.18 | $0.01 | — |
| 2023-02-24 | -18.18 | $0.01 | — |
| 2023-02-23 | -18.18 | $0.01 | — |
| 2023-02-22 | -18.18 | $0.01 | — |
| 2023-02-21 | -53.68 | $0.01 | 6300 |
| 2023-02-17 | -94.74 | $0.01 | — |
| 2023-02-16 | -94.74 | $0.01 | 500 |
| 2023-02-15 | -94.74 | $0.01 | — |
| 2023-02-14 | -94.74 | $0.01 | 1300 |
| 2023-02-13 | -94.74 | $0.01 | — |
| 2023-02-10 | -94.74 | $0.01 | 40000 |
| 2023-02-09 | -73.68 | $0.01 | 181535 |
| 2023-02-08 | -44.44 | $0.02 | — |
| 2023-02-07 | -44.44 | $0.02 | — |
| 2023-02-06 | -44.44 | $0.02 | — |
| 2023-02-03 | -44.44 | $0.02 | — |
| 2023-02-02 | -44.44 | $0.02 | — |
| 2023-02-01 | -44.44 | $0.02 | — |
| 2023-01-31 | -44.44 | $0.02 | — |
| 2023-01-30 | -44.44 | $0.02 | — |
| 2023-01-27 | -44.44 | $0.02 | — |
| 2023-01-26 | -49.49 | $0.02 | — |
| 2023-01-25 | -49.49 | $0.02 | — |
| 2023-01-24 | -49.49 | $0.02 | 13720 |
| 2023-01-23 | -15.15 | $0.02 | 380 |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | 1700 |
| 2023-01-12 | -92.31 | $0.01 | — |
| 2023-01-11 | -91.54 | $0.01 | 52734 |
| 2023-01-10 | -63.64 | $0.02 | — |
| 2023-01-09 | -63.64 | $0.02 | 1190 |
| 2023-01-06 | -63.64 | $0.02 | — |
| 2023-01-05 | -63.64 | $0.02 | — |
| 2023-01-04 | -63.64 | $0.02 | — |
| 2023-01-03 | -63.64 | $0.02 | 190 |
| 2022-12-30 | -90.91 | $0.01 | 10189 |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | 95865 |
| 2022-12-27 | -86.54 | $0.01 | — |
| 2022-12-23 | -86.54 | $0.01 | — |
| 2022-12-22 | -85.71 | $0.01 | — |
| 2022-12-21 | -85.71 | $0.01 | — |
| 2022-12-20 | -85.71 | $0.01 | — |
| 2022-12-19 | -85.71 | $0.01 | 500 |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | 4444 |
| 2022-12-12 | -73.68 | $0.02 | — |
| 2022-12-09 | -73.68 | $0.02 | — |
| 2022-12-08 | -80.00 | $0.02 | — |
| 2022-12-07 | -80.00 | $0.02 | — |
| 2022-12-06 | -80.00 | $0.02 | — |
| 2022-12-05 | -80.00 | $0.02 | 10000 |
| 2022-12-02 | -80.00 | $0.02 | 18567 |
| 2022-12-01 | -96.00 | $0.01 | — |
| 2022-11-30 | -96.00 | $0.01 | — |
| 2022-11-29 | -96.00 | $0.01 | — |
| 2022-11-28 | -96.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | 19200 |
| 2022-11-23 | -100.00 | $0.01 | 22800 |
| 2022-11-22 | -75.00 | $0.02 | 347220 |
| 2022-11-21 | -64.29 | $0.02 | 303395 |
| 2022-11-18 | -91.67 | $0.02 | 7244 |
| 2022-11-17 | -75.00 | $0.02 | — |
| 2022-11-16 | -75.00 | $0.02 | — |
| 2022-11-15 | -75.00 | $0.02 | — |
| 2022-11-14 | -75.00 | $0.02 | — |
| 2022-11-11 | -75.00 | $0.02 | 23400 |
| 2022-11-10 | -33.33 | $0.03 | — |
| 2022-11-09 | -33.33 | $0.03 | — |
| 2022-11-08 | -30.77 | $0.03 | — |
| 2022-11-07 | -35.71 | $0.03 | 5400 |
| 2022-11-04 | -35.71 | $0.03 | — |
| 2022-11-03 | -35.71 | $0.03 | — |
| 2022-11-02 | -35.71 | $0.03 | — |
| 2022-11-01 | -35.71 | $0.03 | 100 |
| 2022-10-31 | -57.14 | $0.02 | — |
| 2022-10-28 | -57.14 | $0.02 | — |
| 2022-10-27 | -77.08 | $0.02 | 55100 |
| 2022-10-26 | -45.83 | $0.03 | — |
| 2022-10-25 | -45.83 | $0.03 | — |
| 2022-10-24 | -45.83 | $0.03 | 100 |
| 2022-10-21 | -79.17 | $0.02 | — |
| 2022-10-20 | -85.29 | $0.02 | 11000 |
| 2022-10-19 | -73.53 | $0.03 | 100 |
| 2022-10-18 | -88.24 | $0.02 | — |
| 2022-10-17 | -88.24 | $0.02 | — |
| 2022-10-14 | -88.24 | $0.02 | — |
| 2022-10-13 | -87.06 | $0.02 | 7844 |
| 2022-10-12 | -88.24 | $0.02 | 33950 |
| 2022-10-11 | -58.82 | $0.03 | — |
| 2022-10-10 | -58.82 | $0.03 | 12205 |
| 2022-10-07 | -64.71 | $0.03 | — |
| 2022-10-06 | -64.71 | $0.03 | — |
| 2022-10-05 | -64.71 | $0.03 | 8274 |
| 2022-10-04 | -58.82 | $0.03 | — |
| 2022-10-03 | -58.82 | $0.03 | 3000 |
| 2022-09-30 | -28.57 | $0.04 | 3000 |
| 2022-09-29 | -28.57 | $0.04 | 13400 |
| 2022-09-28 | -57.14 | $0.03 | — |
| 2022-09-27 | -57.14 | $0.03 | — |
| 2022-09-26 | -57.14 | $0.03 | 4000 |
| 2022-09-23 | 0.00 | $0.05 | — |
| 2022-09-22 | 0.00 | $0.05 | — |
| 2022-09-21 | 0.00 | $0.05 | — |
| 2022-09-20 | -0.86 | $0.05 | 100 |
| 2022-09-19 | -97.14 | $0.02 | 1000 |
| 2022-09-16 | -85.71 | $0.02 | 18360 |
| 2022-09-15 | -85.71 | $0.02 | — |
| 2022-09-14 | -85.71 | $0.02 | 878 |
| 2022-09-13 | -48.57 | $0.03 | 10913 |
| 2022-09-12 | -14.29 | $0.05 | — |
| 2022-09-09 | -14.29 | $0.05 | 300 |
| 2022-09-08 | -0.57 | $0.05 | 400 |
| 2022-09-07 | 0.00 | $0.05 | 800 |
| 2022-09-06 | -48.53 | $0.03 | 100 |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | 13120 |
| 2022-08-31 | 0.00 | $0.05 | 400 |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | 15000 |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | 10000 |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | 201274 |
| 2022-08-22 | -57.14 | $0.03 | — |
| 2022-08-19 | -57.14 | $0.03 | — |
| 2022-08-18 | -65.91 | $0.03 | 966 |
| 2022-08-17 | -88.64 | $0.02 | 5170 |
| 2022-08-16 | -38.46 | $0.04 | 1000 |
| 2022-08-15 | -38.46 | $0.04 | 100 |
| 2022-08-12 | -100.00 | $0.02 | 4800 |
| 2022-08-11 | -100.00 | $0.02 | 37500 |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | 13000 |
| 2022-08-08 | -97.30 | $0.02 | 10700 |
| 2022-08-05 | -97.30 | $0.02 | 40700 |
| 2022-08-04 | -100.00 | $0.02 | 4500 |
| 2022-08-03 | -100.00 | $0.03 | 1000 |
| 2022-08-02 | -100.00 | $0.03 | 30700 |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | 33600 |
| 2022-07-28 | -34.62 | $0.05 | — |
| 2022-07-27 | -34.62 | $0.05 | — |
| 2022-07-26 | -34.62 | $0.05 | 450 |
| 2022-07-25 | -33.33 | $0.05 | 2000 |
| 2022-07-22 | -88.89 | $0.04 | 80700 |
| 2022-07-21 | -0.37 | $0.06 | 10400 |
| 2022-07-20 | -70.00 | $0.04 | 4500 |
| 2022-07-19 | 0.00 | $0.06 | — |
| 2022-07-18 | -0.37 | $0.06 | 300 |
| 2022-07-15 | 0.00 | $0.06 | 11400 |
| 2022-07-14 | 0.00 | $0.06 | — |
| 2022-07-13 | -0.37 | $0.06 | 350 |
| 2022-07-12 | -0.74 | $0.06 | 2775 |
| 2022-07-11 | -3.57 | $0.06 | — |
| 2022-07-08 | -3.93 | $0.06 | 1700 |
| 2022-07-07 | -71.43 | $0.04 | 12100 |
| 2022-07-06 | -71.43 | $0.04 | 2300 |
| 2022-07-05 | -4.64 | $0.06 | 3000 |
| 2022-07-01 | -3.93 | $0.06 | 1275 |
| 2022-06-30 | -6.07 | $0.06 | 15400 |
| 2022-06-29 | -53.57 | $0.05 | — |
| 2022-06-28 | -48.50 | $0.05 | 9004 |
| 2022-06-27 | -33.33 | $0.05 | 46150 |
| 2022-06-24 | -50.00 | $0.05 | — |
| 2022-06-23 | -50.00 | $0.05 | 35000 |
| 2022-06-22 | -83.00 | $0.04 | 41600 |
| 2022-06-21 | -66.67 | $0.04 | 17466 |
| 2022-06-17 | -3.33 | $0.06 | — |
| 2022-06-16 | -3.33 | $0.06 | — |
| 2022-06-15 | -3.33 | $0.06 | 15600 |
| 2022-06-14 | -3.33 | $0.06 | 17950 |
| 2022-06-13 | -18.33 | $0.05 | 8700 |
| 2022-06-10 | 0.00 | $0.06 | — |
| 2022-06-09 | 0.00 | $0.06 | — |
| 2022-06-08 | 0.00 | $0.06 | — |
| 2022-06-07 | 0.00 | $0.06 | — |
| 2022-06-06 | 0.00 | $0.06 | — |
| 2022-06-03 | 0.00 | $0.06 | — |
| 2022-06-02 | 0.00 | $0.06 | — |
| 2022-06-01 | 0.00 | $0.06 | — |
| 2022-05-31 | -1.67 | $0.06 | 2357 |
| 2022-05-27 | 0.00 | $0.06 | — |
| 2022-05-26 | 0.00 | $0.06 | — |
| 2022-05-25 | 0.00 | $0.06 | — |
| 2022-05-24 | 0.00 | $0.06 | 15000 |
| 2022-05-23 | 0.00 | $0.06 | — |
| 2022-05-20 | 0.00 | $0.06 | — |
| 2022-05-19 | -10.71 | $0.06 | 13000 |
| 2022-05-18 | -64.29 | $0.05 | 1400 |
| 2022-05-17 | -100.00 | $0.04 | — |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | 34150 |
| 2022-05-12 | -44.44 | $0.06 | — |
| 2022-05-11 | -44.44 | $0.06 | — |
| 2022-05-10 | -42.98 | $0.05 | 39000 |
| 2022-05-09 | -42.55 | $0.06 | — |
| 2022-05-06 | -41.67 | $0.06 | 10000 |
| 2022-05-05 | -64.81 | $0.04 | — |
| 2022-05-04 | -63.64 | $0.04 | — |
| 2022-05-03 | -63.64 | $0.04 | — |
| 2022-05-02 | -63.64 | $0.04 | 1000 |
| 2022-04-29 | -45.45 | $0.05 | — |
| 2022-04-28 | -45.45 | $0.05 | — |
| 2022-04-27 | -45.45 | $0.05 | 29999 |
| 2022-04-26 | -36.36 | $0.06 | 20000 |
| 2022-04-25 | -30.91 | $0.06 | 2500 |
| 2022-04-22 | -21.82 | $0.06 | — |
| 2022-04-21 | -21.82 | $0.06 | — |
| 2022-04-20 | -27.27 | $0.06 | 20000 |
| 2022-04-19 | -27.27 | $0.06 | 526900 |
| 2022-04-18 | -25.00 | $0.04 | 53000 |
| 2022-04-14 | 0.00 | $0.04 | 2600 |
| 2022-04-13 | 0.00 | $0.04 | 12500 |
| 2022-04-12 | 0.00 | $0.04 | 55000 |
| 2022-04-11 | -11.11 | $0.03 | — |
| 2022-04-08 | -7.14 | $0.03 | 28300 |
| 2022-04-07 | -7.14 | $0.03 | 39000 |
| 2022-04-06 | -64.29 | $0.02 | — |
| 2022-04-05 | -64.29 | $0.02 | 17300 |
| 2022-04-04 | -64.29 | $0.02 | 8700 |
| 2022-04-01 | -51.28 | $0.02 | 20000 |
| 2022-03-31 | -51.28 | $0.02 | 20000 |
| 2022-03-30 | -51.28 | $0.02 | 20000 |
| 2022-03-29 | -25.64 | $0.03 | 10300 |
| 2022-03-28 | -32.05 | $0.02 | 7000 |
| 2022-03-25 | 0.00 | $0.03 | — |
| 2022-03-24 | 0.00 | $0.03 | — |
| 2022-03-23 | 0.00 | $0.03 | — |
| 2022-03-22 | 0.00 | $0.03 | — |
| 2022-03-21 | -3.13 | $0.03 | 4000 |
| 2022-03-18 | 0.00 | $0.03 | 45100 |
| 2022-03-17 | -26.67 | $0.02 | 43400 |
| 2022-03-16 | -53.33 | $0.02 | 70000 |
| 2022-03-15 | -53.33 | $0.02 | — |
| 2022-03-14 | -53.33 | $0.02 | 8300 |
| 2022-03-11 | 0.00 | $0.03 | — |
| 2022-03-10 | 0.00 | $0.03 | — |
| 2022-03-09 | 0.00 | $0.03 | 100 |
| 2022-03-08 | 0.00 | $0.03 | — |
| 2022-03-07 | -80.00 | $0.01 | 1000 |
| 2022-03-04 | -50.00 | $0.01 | — |
| 2022-03-03 | -50.00 | $0.01 | — |
| 2022-03-02 | -93.33 | $0.01 | 30000 |
| 2022-03-01 | -93.33 | $0.01 | 10000 |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -96.67 | $0.01 | 10000 |
| 2022-02-24 | -93.33 | $0.01 | 20000 |
| 2022-02-23 | -86.67 | $0.02 | — |
| 2022-02-22 | -86.67 | $0.02 | — |
| 2022-02-18 | -86.67 | $0.02 | — |
| 2022-02-17 | -86.67 | $0.02 | — |
| 2022-02-16 | -86.67 | $0.02 | — |
| 2022-02-15 | -86.67 | $0.02 | — |
| 2022-02-14 | -86.67 | $0.02 | — |
| 2022-02-11 | -86.67 | $0.02 | — |
| 2022-02-10 | -86.67 | $0.02 | — |
| 2022-02-09 | -86.67 | $0.02 | — |
| 2022-02-08 | -86.67 | $0.02 | 13800 |
| 2022-02-07 | -86.67 | $0.02 | 5400 |
| 2022-02-04 | -86.67 | $0.02 | 30000 |
| 2022-02-03 | -86.67 | $0.02 | — |
| 2022-02-02 | -86.67 | $0.02 | 130100 |
| 2022-02-01 | -53.33 | $0.02 | 18800 |
| 2022-01-31 | 0.00 | $0.03 | — |
| 2022-01-28 | 0.00 | $0.03 | — |
| 2022-01-27 | 0.00 | $0.03 | — |
| 2022-01-26 | 0.00 | $0.03 | 1000 |
| 2022-01-25 | -22.08 | $0.02 | — |
| 2022-01-24 | -22.08 | $0.02 | — |
| 2022-01-21 | -22.08 | $0.02 | 47000 |
| 2022-01-20 | -54.55 | $0.02 | — |
| 2022-01-19 | -54.55 | $0.02 | — |
| 2022-01-18 | -54.55 | $0.02 | 60200 |
| 2022-01-14 | -57.79 | $0.01 | 24000 |
| 2022-01-13 | -54.55 | $0.02 | — |
| 2022-01-12 | -54.55 | $0.02 | — |
| 2022-01-11 | -54.55 | $0.02 | 30000 |
| 2022-01-10 | -28.57 | $0.02 | — |
| 2022-01-07 | -28.57 | $0.02 | 217100 |
| 2022-01-06 | -67.53 | $0.01 | — |
| 2022-01-05 | -61.04 | $0.01 | 30000 |
| 2022-01-04 | -2.92 | $0.02 | 149788 |
| 2022-01-03 | -63.18 | $0.01 | 1000 |
| 2021-12-31 | -63.64 | $0.01 | 40000 |
| 2021-12-30 | -40.00 | $0.02 | 422600 |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | 14800 |
| 2021-12-27 | -100.00 | $0.01 | 40000 |
| 2021-12-23 | -100.00 | $0.01 | 140000 |
| 2021-12-22 | -72.73 | $0.01 | — |
| 2021-12-21 | -82.35 | $0.01 | — |
| 2021-12-20 | -82.35 | $0.01 | — |
| 2021-12-17 | -82.35 | $0.01 | 7400 |
| 2021-12-16 | -85.00 | $0.01 | 17000 |
| 2021-12-15 | -75.00 | $0.02 | — |
| 2021-12-14 | -75.00 | $0.02 | 160000 |
| 2021-12-13 | -100.00 | $0.01 | 5900 |
| 2021-12-10 | -100.00 | $0.01 | 40000 |
| 2021-12-09 | -87.50 | $0.01 | 50000 |
| 2021-12-08 | -100.00 | $0.01 | 23800 |
| 2021-12-07 | -100.00 | $0.01 | 39900 |
| 2021-12-06 | -96.43 | $0.02 | 10000 |
| 2021-12-03 | -100.00 | $0.02 | — |
| 2021-12-02 | -100.00 | $0.02 | — |
| 2021-12-01 | -100.00 | $0.02 | — |
| 2021-11-30 | -100.00 | $0.02 | 26000 |
| 2021-11-29 | -81.48 | $0.02 | 42500 |
| 2021-11-26 | -100.00 | $0.02 | 6600 |
| 2021-11-24 | -100.00 | $0.02 | — |
| 2021-11-23 | -100.00 | $0.02 | 109400 |
| 2021-11-22 | -85.19 | $0.03 | 15000 |
| 2021-11-19 | -88.89 | $0.03 | — |
| 2021-11-18 | -88.89 | $0.03 | 48200 |
| 2021-11-17 | -92.59 | $0.03 | — |
| 2021-11-16 | -92.59 | $0.03 | 34800 |
| 2021-11-15 | -74.07 | $0.03 | 137300 |
| 2021-11-12 | -92.59 | $0.03 | 129900 |
| 2021-11-11 | -29.63 | $0.04 | 1500 |
| 2021-11-10 | -66.67 | $0.03 | 15000 |
| 2021-11-09 | -88.89 | $0.03 | 100000 |
| 2021-11-08 | -100.00 | $0.02 | — |
| 2021-11-05 | -100.00 | $0.02 | — |
| 2021-11-04 | -100.00 | $0.02 | — |
| 2021-11-03 | -100.00 | $0.02 | — |
| 2021-11-02 | -100.00 | $0.02 | 99700 |
| 2021-11-01 | -85.19 | $0.03 | 36500 |
| 2021-10-29 | -100.00 | $0.02 | 138500 |
| 2021-10-28 | -93.75 | $0.03 | 42800 |
| 2021-10-27 | -63.33 | $0.04 | 159500 |
| 2021-10-26 | -16.67 | $0.05 | — |
| 2021-10-25 | -16.67 | $0.05 | — |
| 2021-10-22 | -24.24 | $0.05 | — |
| 2021-10-21 | -24.24 | $0.05 | 32700 |
| 2021-10-20 | -24.24 | $0.05 | 100 |
| 2021-10-19 | -24.24 | $0.05 | — |
| 2021-10-18 | -24.24 | $0.05 | 2000 |
| 2021-10-15 | -24.24 | $0.05 | 1000 |
| 2021-10-14 | -60.61 | $0.04 | 29400 |
| 2021-10-13 | -60.61 | $0.04 | 200 |
| 2021-10-12 | -24.24 | $0.05 | 35000 |
| 2021-10-11 | -40.63 | $0.05 | 10000 |
| 2021-10-08 | -45.45 | $0.05 | — |
| 2021-10-07 | -45.45 | $0.05 | 14500 |
| 2021-10-06 | -90.91 | $0.03 | 124200 |
| 2021-10-05 | -68.57 | $0.05 | 100 |
| 2021-10-04 | -68.57 | $0.05 | 10200 |
| 2021-10-01 | -85.71 | $0.04 | — |
| 2021-09-30 | -85.71 | $0.04 | — |
| 2021-09-29 | -85.71 | $0.04 | 10000 |
| 2021-09-28 | -91.43 | $0.04 | 10000 |
| 2021-09-27 | -37.14 | $0.06 | 22500 |
| 2021-09-24 | -91.43 | $0.04 | 39800 |
| 2021-09-23 | -51.43 | $0.05 | — |
| 2021-09-22 | -51.43 | $0.05 | 400 |
| 2021-09-21 | -34.21 | $0.06 | — |
| 2021-09-20 | -34.21 | $0.06 | 200 |
| 2021-09-17 | -50.00 | $0.05 | 33400 |
| 2021-09-16 | -78.95 | $0.04 | — |
| 2021-09-15 | -85.96 | $0.04 | 500 |
| 2021-09-14 | -84.48 | $0.04 | 4000 |
| 2021-09-13 | -34.48 | $0.07 | — |
| 2021-09-10 | -34.48 | $0.07 | — |
| 2021-09-09 | -34.48 | $0.07 | 43200 |
| 2021-09-08 | -94.83 | $0.04 | 47400 |
| 2021-09-07 | -86.21 | $0.04 | — |
| 2021-09-03 | -86.21 | $0.04 | 90000 |
| 2021-09-02 | -86.21 | $0.04 | — |
| 2021-09-01 | -88.24 | $0.04 | 15200 |
| 2021-08-31 | -76.47 | $0.05 | — |
| 2021-08-30 | -76.47 | $0.05 | 1400 |
| 2021-08-27 | -67.65 | $0.05 | 19000 |
| 2021-08-26 | -88.24 | $0.04 | 63100 |
| 2021-08-25 | -80.88 | $0.05 | 50000 |
| 2021-08-24 | -58.82 | $0.06 | 282200 |
| 2021-08-23 | -72.73 | $0.06 | 9000 |
| 2021-08-20 | -90.91 | $0.05 | 15200 |
| 2021-08-19 | -80.00 | $0.06 | 160500 |
| 2021-08-18 | -18.97 | $0.09 | 17400 |
| 2021-08-17 | -17.24 | $0.09 | 15600 |
| 2021-08-16 | -17.24 | $0.09 | — |
| 2021-08-13 | -17.24 | $0.09 | 400 |
| 2021-08-12 | -17.24 | $0.09 | — |
| 2021-08-11 | -17.24 | $0.09 | 10300 |
| 2021-08-10 | -17.24 | $0.09 | — |
| 2021-08-09 | -17.24 | $0.09 | 2000 |
| 2021-08-06 | -17.24 | $0.09 | 1400 |
| 2021-08-05 | 0.00 | $0.10 | — |
| 2021-08-04 | 0.00 | $0.10 | 400 |
| 2021-08-03 | -68.97 | $0.06 | 96500 |
| 2021-08-02 | -17.24 | $0.09 | — |
| 2021-07-30 | -18.64 | $0.09 | — |
| 2021-07-29 | -18.64 | $0.09 | 500 |
| 2021-07-28 | -3.33 | $0.10 | 29800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.30
2025-01-15
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
3.35
Average
29.61
Maximum
75.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-15 | 51.30 | $0.00 | 10000 |
| 2025-01-14 | 53.19 | $0.00 | 10000 |
| 2025-01-13 | 55.18 | $0.00 | 10000 |
| 2025-01-10 | 57.27 | $0.00 | — |
| 2025-01-08 | 59.47 | $0.00 | — |
| 2025-01-07 | 61.79 | $0.00 | 10000 |
| 2025-01-06 | 64.23 | $0.00 | 10000 |
| 2025-01-03 | 66.80 | $0.00 | — |
| 2025-01-02 | 69.50 | $0.00 | 10000 |
| 2024-12-31 | 72.35 | $0.00 | 5000 |
| 2024-12-30 | 75.35 | $0.00 | 10000 |
| 2024-12-27 | 75.15 | $0.00 | 10000 |
| 2024-12-26 | 74.94 | $0.00 | — |
| 2024-12-24 | 74.73 | $0.00 | 10000 |
| 2024-12-23 | 74.50 | $0.00 | — |
| 2024-12-20 | 74.26 | $0.00 | 10000 |
| 2024-12-19 | 74.00 | $0.00 | 10000 |
| 2024-12-18 | 73.74 | $0.00 | 10000 |
| 2024-12-17 | 73.46 | $0.00 | 10000 |
| 2024-12-16 | 73.16 | $0.00 | 10000 |
| 2024-12-13 | 72.85 | $0.00 | 10000 |
| 2024-12-12 | 72.52 | $0.00 | — |
| 2024-12-11 | 72.18 | $0.00 | 10000 |
| 2024-12-10 | 71.81 | $0.00 | 10000 |
| 2024-12-09 | 71.43 | $0.00 | — |
| 2024-12-06 | 71.03 | $0.00 | — |
| 2024-12-05 | 70.61 | $0.00 | — |
| 2024-12-04 | 70.16 | $0.00 | 10000 |
| 2024-12-03 | 69.69 | $0.00 | — |
| 2024-12-02 | 69.20 | $0.00 | 10000 |
| 2024-11-29 | 68.68 | $0.00 | — |
| 2024-11-27 | 68.13 | $0.00 | — |
| 2024-11-26 | 67.56 | $0.00 | 45456 |
| 2024-11-25 | 66.95 | $0.00 | — |
| 2024-11-22 | 66.89 | $0.00 | — |
| 2024-11-21 | 66.82 | $0.00 | 10000 |
| 2024-11-20 | 66.76 | $0.00 | — |
| 2024-11-19 | 66.68 | $0.00 | — |
| 2024-11-18 | 66.61 | $0.00 | — |
| 2024-11-15 | 66.53 | $0.00 | — |
| 2024-11-14 | 66.44 | $0.00 | — |
| 2024-11-13 | 66.36 | $0.00 | — |
| 2024-11-12 | 66.26 | $0.00 | — |
| 2024-11-11 | 66.17 | $0.00 | — |
| 2024-11-08 | 66.06 | $0.00 | — |
| 2024-11-07 | 65.95 | $0.00 | 25000 |
| 2024-11-06 | 65.84 | $0.00 | — |
| 2024-11-05 | 65.72 | $0.00 | — |
| 2024-11-04 | 65.59 | $0.00 | — |
| 2024-10-18 | 65.46 | $0.00 | — |
| 2024-10-17 | 65.32 | $0.00 | — |
| 2024-10-16 | 65.17 | $0.00 | — |
| 2024-10-15 | 65.02 | $0.00 | — |
| 2024-10-14 | 64.85 | $0.00 | 10100 |
| 2024-10-11 | 64.68 | $0.00 | — |
| 2024-10-10 | 64.50 | $0.00 | 10100 |
| 2024-10-09 | 64.31 | $0.00 | 10100 |
| 2024-10-08 | 64.11 | $0.00 | 10100 |
| 2024-10-07 | 63.90 | $0.00 | — |
| 2024-10-04 | 63.68 | $0.00 | — |
| 2024-10-03 | 63.44 | $0.00 | 10100 |
| 2024-10-02 | 63.20 | $0.00 | 10100 |
| 2024-10-01 | 62.94 | $0.00 | 10100 |
| 2024-09-30 | 62.66 | $0.00 | — |
| 2024-09-27 | 62.38 | $0.00 | — |
| 2024-09-26 | 62.07 | $0.00 | 10100 |
| 2024-09-25 | 61.76 | $0.00 | 10100 |
| 2024-09-24 | 61.42 | $0.00 | 10100 |
| 2024-09-23 | 61.07 | $0.00 | 10100 |
| 2024-09-20 | 60.70 | $0.00 | 10100 |
| 2024-09-19 | 60.31 | $0.00 | — |
| 2024-09-18 | 60.25 | $0.00 | — |
| 2024-09-17 | 60.19 | $0.00 | — |
| 2024-09-16 | 60.12 | $0.00 | — |
| 2024-09-13 | 60.06 | $0.00 | — |
| 2024-09-12 | 59.99 | $0.00 | — |
| 2024-09-11 | 59.91 | $0.00 | — |
| 2024-09-10 | 59.84 | $0.00 | — |
| 2024-09-09 | 59.75 | $0.00 | — |
| 2024-09-06 | 59.67 | $0.00 | — |
| 2024-09-05 | 59.58 | $0.00 | — |
| 2024-09-04 | 59.48 | $0.00 | — |
| 2024-09-03 | 59.38 | $0.00 | — |
| 2024-08-30 | 59.27 | $0.00 | — |
| 2024-08-29 | 59.16 | $0.00 | — |
| 2024-08-28 | 59.04 | $0.00 | — |
| 2024-08-27 | 58.92 | $0.00 | — |
| 2024-08-26 | 58.79 | $0.00 | — |
| 2024-08-23 | 58.65 | $0.00 | — |
| 2024-08-22 | 58.51 | $0.00 | — |
| 2024-08-21 | 58.36 | $0.00 | — |
| 2023-10-09 | 58.20 | $0.00 | — |
| 2023-10-06 | 58.03 | $0.00 | — |
| 2023-10-05 | 57.85 | $0.00 | — |
| 2023-10-04 | 57.66 | $0.00 | — |
| 2023-10-03 | 57.47 | $0.00 | — |
| 2023-10-02 | 57.26 | $0.00 | — |
| 2023-09-29 | 57.04 | $0.00 | — |
| 2023-09-28 | 56.81 | $0.00 | 6000 |
| 2023-09-27 | 56.57 | $0.00 | — |
| 2023-09-26 | 56.32 | $0.00 | — |
| 2023-09-25 | 56.05 | $0.00 | 1500 |
| 2023-09-22 | 55.77 | $0.00 | — |
| 2023-09-21 | 55.47 | $0.00 | — |
| 2023-09-20 | 55.16 | $0.00 | — |
| 2023-09-19 | 54.83 | $0.00 | — |
| 2023-09-18 | 54.49 | $0.00 | — |
| 2023-09-15 | 54.12 | $0.00 | — |
| 2023-09-14 | 53.74 | $0.00 | — |
| 2023-09-13 | 53.34 | $0.00 | — |
| 2023-09-12 | 52.91 | $0.00 | 51200 |
| 2023-09-11 | 52.47 | $0.00 | 30000 |
| 2023-09-08 | 52.00 | $0.00 | — |
| 2023-09-07 | 51.40 | $0.00 | — |
| 2023-09-06 | 50.77 | $0.00 | — |
| 2023-09-05 | 50.10 | $0.00 | — |
| 2023-09-01 | 49.40 | $0.00 | — |
| 2023-08-31 | 48.67 | $0.00 | — |
| 2023-08-30 | 47.89 | $0.00 | — |
| 2023-08-29 | 47.07 | $0.00 | — |
| 2023-08-28 | 46.22 | $0.00 | — |
| 2023-08-25 | 45.31 | $0.00 | — |
| 2023-08-24 | 44.36 | $0.00 | — |
| 2023-08-23 | 43.36 | $0.00 | 107900 |
| 2023-08-22 | 42.30 | $0.01 | — |
| 2023-08-21 | 42.32 | $0.01 | — |
| 2023-08-18 | 42.42 | $0.01 | — |
| 2023-08-17 | 42.54 | $0.01 | — |
| 2023-08-16 | 42.66 | $0.01 | — |
| 2023-08-15 | 42.78 | $0.01 | — |
| 2023-08-14 | 42.92 | $0.01 | — |
| 2023-08-11 | 43.06 | $0.01 | — |
| 2023-08-10 | 43.20 | $0.01 | — |
| 2023-08-09 | 43.36 | $0.01 | — |
| 2023-08-08 | 43.52 | $0.01 | — |
| 2023-08-07 | 43.69 | $0.01 | — |
| 2023-07-18 | 43.87 | $0.01 | 45138 |
| 2023-07-17 | 43.93 | $0.00 | 91106 |
| 2023-07-14 | 43.53 | $0.01 | — |
| 2023-07-13 | 43.55 | $0.01 | — |
| 2023-07-12 | 43.56 | $0.01 | — |
| 2023-07-11 | 43.57 | $0.01 | — |
| 2023-07-10 | 43.59 | $0.01 | — |
| 2023-07-05 | 43.61 | $0.00 | 127184 |
| 2023-07-03 | 43.50 | $0.01 | — |
| 2023-06-30 | 44.01 | $0.01 | — |
| 2023-06-29 | 44.53 | $0.01 | — |
| 2023-06-28 | 45.09 | $0.01 | — |
| 2023-06-15 | 45.68 | $0.01 | 190 |
| 2023-06-14 | 46.19 | $0.00 | 4500 |
| 2023-06-13 | 45.34 | $0.01 | — |
| 2023-06-12 | 45.12 | $0.01 | — |
| 2023-06-09 | 44.89 | $0.01 | — |
| 2023-06-08 | 44.64 | $0.01 | — |
| 2023-06-07 | 44.39 | $0.01 | 190 |
| 2023-06-06 | 43.91 | $0.01 | — |
| 2023-06-05 | 43.62 | $0.01 | — |
| 2023-06-02 | 43.32 | $0.01 | — |
| 2023-06-01 | 43.00 | $0.01 | — |
| 2023-05-31 | 42.67 | $0.01 | — |
| 2023-05-23 | 42.32 | $0.01 | — |
| 2023-05-22 | 41.95 | $0.01 | — |
| 2023-05-19 | 41.56 | $0.01 | — |
| 2023-05-18 | 41.15 | $0.01 | 400 |
| 2023-05-17 | 40.55 | $0.01 | 75400 |
| 2023-05-16 | 39.75 | $0.01 | 110000 |
| 2023-05-15 | 38.25 | $0.01 | — |
| 2023-05-12 | 37.09 | $0.01 | — |
| 2023-05-11 | 35.87 | $0.01 | — |
| 2023-05-10 | 34.59 | $0.01 | 141300 |
| 2023-05-09 | 33.09 | $0.01 | — |
| 2023-05-08 | 32.18 | $0.01 | — |
| 2023-05-05 | 31.23 | $0.01 | — |
| 2023-05-04 | 30.22 | $0.01 | — |
| 2023-05-03 | 29.16 | $0.01 | — |
| 2023-05-02 | 28.04 | $0.01 | — |
| 2023-05-01 | 26.87 | $0.01 | 28300 |
| 2023-04-28 | 25.63 | $0.01 | — |
| 2023-04-27 | 25.19 | $0.01 | — |
| 2023-04-26 | 24.74 | $0.01 | — |
| 2023-04-25 | 24.25 | $0.01 | — |
| 2023-04-24 | 23.74 | $0.01 | — |
| 2023-04-21 | 23.21 | $0.01 | — |
| 2023-04-20 | 22.64 | $0.01 | — |
| 2023-04-19 | 22.05 | $0.01 | — |
| 2023-04-18 | 21.43 | $0.01 | 6582 |
| 2023-04-17 | 20.77 | $0.01 | — |
| 2023-04-14 | 20.70 | $0.01 | 240 |
| 2023-04-13 | 20.56 | $0.01 | — |
| 2023-04-12 | 19.99 | $0.01 | 10000 |
| 2023-04-11 | 19.31 | $0.01 | — |
| 2023-04-10 | 18.91 | $0.01 | — |
| 2023-04-06 | 18.48 | $0.01 | 260 |
| 2023-04-05 | 18.01 | $0.01 | 362434 |
| 2023-04-04 | 16.95 | $0.01 | — |
| 2023-04-03 | 17.23 | $0.01 | 200 |
| 2023-03-31 | 17.49 | $0.01 | 925 |
| 2023-03-30 | 15.75 | $0.01 | 350 |
| 2023-03-29 | 14.26 | $0.01 | — |
| 2023-03-28 | 13.58 | $0.01 | — |
| 2023-03-27 | 12.86 | $0.01 | — |
| 2023-03-24 | 12.10 | $0.01 | — |
| 2023-03-23 | 11.30 | $0.01 | — |
| 2023-03-22 | 10.46 | $0.01 | — |
| 2023-03-21 | 9.57 | $0.01 | — |
| 2023-03-20 | 8.64 | $0.01 | — |
| 2023-03-17 | 7.66 | $0.01 | 87525 |
| 2023-03-16 | 6.59 | $0.01 | — |
| 2023-03-15 | 6.84 | $0.01 | — |
| 2023-03-14 | 7.10 | $0.01 | — |
| 2023-03-13 | 7.38 | $0.01 | — |
| 2023-03-10 | 7.67 | $0.01 | 300 |
| 2023-03-09 | 8.00 | $0.01 | 139200 |
| 2023-03-08 | 7.12 | $0.01 | — |
| 2023-03-07 | 7.42 | $0.01 | — |
| 2023-03-06 | 7.74 | $0.01 | — |
| 2023-03-03 | 8.08 | $0.01 | — |
| 2023-03-02 | 8.44 | $0.01 | — |
| 2023-03-01 | 8.81 | $0.01 | — |
| 2023-02-28 | 9.20 | $0.01 | — |
| 2023-02-27 | 9.62 | $0.01 | — |
| 2023-02-24 | 10.06 | $0.01 | — |
| 2023-02-23 | 10.52 | $0.01 | — |
| 2023-02-22 | 11.00 | $0.01 | — |
| 2023-02-21 | 11.51 | $0.01 | 6300 |
| 2023-02-17 | 12.07 | $0.01 | — |
| 2023-02-16 | 11.57 | $0.01 | 500 |
| 2023-02-15 | 11.05 | $0.01 | — |
| 2023-02-14 | 10.50 | $0.01 | 1300 |
| 2023-02-13 | 9.92 | $0.01 | — |
| 2023-02-10 | 9.31 | $0.01 | 40000 |
| 2023-02-09 | 8.67 | $0.01 | 181535 |
| 2023-02-08 | 7.99 | $0.02 | — |
| 2023-02-07 | 8.37 | $0.02 | — |
| 2023-02-06 | 8.76 | $0.02 | — |
| 2023-02-03 | 9.18 | $0.02 | — |
| 2023-02-02 | 9.62 | $0.02 | — |
| 2023-02-01 | 10.08 | $0.02 | — |
| 2023-01-31 | 10.56 | $0.02 | — |
| 2023-01-30 | 11.07 | $0.02 | — |
| 2023-01-27 | 11.61 | $0.02 | — |
| 2023-01-26 | 12.17 | $0.02 | — |
| 2023-01-25 | 12.77 | $0.02 | — |
| 2023-01-24 | 13.39 | $0.02 | 13720 |
| 2023-01-23 | 14.05 | $0.02 | 380 |
| 2023-01-20 | 14.08 | $0.01 | — |
| 2023-01-19 | 14.00 | $0.01 | — |
| 2023-01-18 | 13.93 | $0.01 | — |
| 2023-01-17 | 13.84 | $0.01 | — |
| 2023-01-13 | 13.76 | $0.01 | 1700 |
| 2023-01-12 | 13.67 | $0.01 | — |
| 2023-01-11 | 13.71 | $0.01 | 52734 |
| 2023-01-10 | 13.76 | $0.02 | — |
| 2023-01-09 | 14.20 | $0.02 | 1190 |
| 2023-01-06 | 14.66 | $0.02 | — |
| 2023-01-05 | 14.56 | $0.02 | — |
| 2023-01-04 | 14.45 | $0.02 | — |
| 2023-01-03 | 14.35 | $0.02 | 190 |
| 2022-12-30 | 14.23 | $0.01 | 10189 |
| 2022-12-29 | 14.11 | $0.01 | — |
| 2022-12-28 | 14.52 | $0.01 | 95865 |
| 2022-12-27 | 14.94 | $0.01 | — |
| 2022-12-23 | 15.12 | $0.01 | — |
| 2022-12-22 | 15.31 | $0.01 | — |
| 2022-12-21 | 15.52 | $0.01 | — |
| 2022-12-20 | 15.73 | $0.01 | — |
| 2022-12-19 | 15.95 | $0.01 | 500 |
| 2022-12-16 | 16.19 | $0.02 | — |
| 2022-12-15 | 16.37 | $0.02 | — |
| 2022-12-14 | 16.56 | $0.02 | — |
| 2022-12-13 | 16.76 | $0.02 | 4444 |
| 2022-12-12 | 16.97 | $0.02 | — |
| 2022-12-09 | 17.40 | $0.02 | — |
| 2022-12-08 | 17.86 | $0.02 | — |
| 2022-12-07 | 18.33 | $0.02 | — |
| 2022-12-06 | 18.83 | $0.02 | — |
| 2022-12-05 | 19.36 | $0.02 | 10000 |
| 2022-12-02 | 19.92 | $0.02 | 18567 |
| 2022-12-01 | 20.50 | $0.01 | — |
| 2022-11-30 | 19.74 | $0.01 | — |
| 2022-11-29 | 18.93 | $0.01 | — |
| 2022-11-28 | 18.09 | $0.01 | — |
| 2022-11-25 | 17.20 | $0.01 | 19200 |
| 2022-11-23 | 16.18 | $0.01 | 22800 |
| 2022-11-22 | 15.21 | $0.02 | 347220 |
| 2022-11-21 | 14.54 | $0.02 | 303395 |
| 2022-11-18 | 13.85 | $0.02 | 7244 |
| 2022-11-17 | 13.36 | $0.02 | — |
| 2022-11-16 | 13.02 | $0.02 | — |
| 2022-11-15 | 12.67 | $0.02 | — |
| 2022-11-14 | 12.30 | $0.02 | — |
| 2022-11-11 | 11.90 | $0.02 | 23400 |
| 2022-11-10 | 11.49 | $0.03 | — |
| 2022-11-09 | 11.52 | $0.03 | — |
| 2022-11-08 | 11.56 | $0.03 | — |
| 2022-11-07 | 11.60 | $0.03 | 5400 |
| 2022-11-04 | 11.63 | $0.03 | — |
| 2022-11-03 | 11.68 | $0.03 | — |
| 2022-11-02 | 11.72 | $0.03 | — |
| 2022-11-01 | 11.76 | $0.03 | 100 |
| 2022-10-31 | 11.81 | $0.02 | — |
| 2022-10-28 | 11.64 | $0.02 | — |
| 2022-10-27 | 11.46 | $0.02 | 55100 |
| 2022-10-26 | 11.23 | $0.03 | — |
| 2022-10-25 | 11.67 | $0.03 | — |
| 2022-10-24 | 12.12 | $0.03 | 100 |
| 2022-10-21 | 12.61 | $0.02 | — |
| 2022-10-20 | 12.60 | $0.02 | 11000 |
| 2022-10-19 | 12.59 | $0.03 | 100 |
| 2022-10-18 | 12.79 | $0.02 | — |
| 2022-10-17 | 12.67 | $0.02 | — |
| 2022-10-14 | 12.55 | $0.02 | — |
| 2022-10-13 | 12.43 | $0.02 | 7844 |
| 2022-10-12 | 12.31 | $0.02 | 33950 |
| 2022-10-11 | 12.17 | $0.03 | — |
| 2022-10-10 | 12.64 | $0.03 | 12205 |
| 2022-10-07 | 13.14 | $0.03 | — |
| 2022-10-06 | 13.56 | $0.03 | — |
| 2022-10-05 | 14.01 | $0.03 | 8274 |
| 2022-10-04 | 14.48 | $0.03 | — |
| 2022-10-03 | 15.06 | $0.03 | 3000 |
| 2022-09-30 | 15.66 | $0.04 | 3000 |
| 2022-09-29 | 16.28 | $0.04 | 13400 |
| 2022-09-28 | 16.93 | $0.03 | — |
| 2022-09-27 | 17.65 | $0.03 | — |
| 2022-09-26 | 18.40 | $0.03 | 4000 |
| 2022-09-23 | 19.20 | $0.05 | — |
| 2022-09-22 | 19.62 | $0.05 | — |
| 2022-09-21 | 20.07 | $0.05 | — |
| 2022-09-20 | 20.54 | $0.05 | 100 |
| 2022-09-19 | 21.05 | $0.02 | 1000 |
| 2022-09-16 | 21.53 | $0.02 | 18360 |
| 2022-09-15 | 22.17 | $0.02 | — |
| 2022-09-14 | 22.84 | $0.02 | 878 |
| 2022-09-13 | 23.55 | $0.03 | 10913 |
| 2022-09-12 | 24.30 | $0.05 | — |
| 2022-09-09 | 25.21 | $0.05 | 300 |
| 2022-09-08 | 26.18 | $0.05 | 400 |
| 2022-09-07 | 27.01 | $0.05 | 800 |
| 2022-09-06 | 27.88 | $0.03 | 100 |
| 2022-09-02 | 29.34 | $0.02 | — |
| 2022-09-01 | 30.21 | $0.02 | 13120 |
| 2022-08-31 | 31.13 | $0.05 | 400 |
| 2022-08-30 | 32.13 | $0.02 | — |
| 2022-08-29 | 32.74 | $0.02 | 15000 |
| 2022-08-26 | 33.38 | $0.02 | — |
| 2022-08-25 | 33.73 | $0.02 | 10000 |
| 2022-08-24 | 34.10 | $0.02 | — |
| 2022-08-23 | 34.40 | $0.02 | 201274 |
| 2022-08-22 | 34.73 | $0.03 | — |
| 2022-08-19 | 35.62 | $0.03 | — |
| 2022-08-18 | 36.57 | $0.03 | 966 |
| 2022-08-17 | 37.56 | $0.02 | 5170 |
| 2022-08-16 | 38.04 | $0.04 | 1000 |
| 2022-08-15 | 39.81 | $0.04 | 100 |
| 2022-08-12 | 41.68 | $0.02 | 4800 |
| 2022-08-11 | 41.79 | $0.02 | 37500 |
| 2022-08-10 | 41.91 | $0.02 | — |
| 2022-08-09 | 42.12 | $0.02 | 13000 |
| 2022-08-08 | 42.33 | $0.02 | 10700 |
| 2022-08-05 | 42.60 | $0.02 | 40700 |
| 2022-08-04 | 42.88 | $0.02 | 4500 |
| 2022-08-03 | 43.18 | $0.03 | 1000 |
| 2022-08-02 | 43.71 | $0.03 | 30700 |
| 2022-08-01 | 44.34 | $0.03 | — |
| 2022-07-29 | 44.06 | $0.03 | 33600 |
| 2022-07-28 | 43.76 | $0.05 | — |
| 2022-07-27 | 44.00 | $0.05 | — |
| 2022-07-26 | 44.26 | $0.05 | 450 |
| 2022-07-25 | 44.53 | $0.05 | 2000 |
| 2022-07-22 | 44.82 | $0.04 | 80700 |
| 2022-07-21 | 45.12 | $0.06 | 10400 |
| 2022-07-20 | 45.67 | $0.04 | 4500 |
| 2022-07-19 | 44.65 | $0.06 | — |
| 2022-07-18 | 44.07 | $0.06 | 300 |
| 2022-07-15 | 43.46 | $0.06 | 11400 |
| 2022-07-14 | 42.81 | $0.06 | — |
| 2022-07-13 | 42.15 | $0.06 | 350 |
| 2022-07-12 | 41.44 | $0.06 | 2775 |
| 2022-07-11 | 40.69 | $0.06 | — |
| 2022-07-08 | 40.17 | $0.06 | 1700 |
| 2022-07-07 | 39.61 | $0.04 | 12100 |
| 2022-07-06 | 39.03 | $0.04 | 2300 |
| 2022-07-05 | 38.41 | $0.06 | 3000 |
| 2022-07-01 | 38.34 | $0.06 | 1275 |
| 2022-06-30 | 38.28 | $0.06 | 15400 |
| 2022-06-29 | 38.17 | $0.05 | — |
| 2022-06-28 | 36.86 | $0.05 | 9004 |
| 2022-06-27 | 35.50 | $0.05 | 46150 |
| 2022-06-24 | 33.88 | $0.05 | — |
| 2022-06-23 | 32.46 | $0.05 | 35000 |
| 2022-06-22 | 30.97 | $0.04 | 41600 |
| 2022-06-21 | 29.40 | $0.04 | 17466 |
| 2022-06-17 | 27.85 | $0.06 | — |
| 2022-06-16 | 26.78 | $0.06 | — |
| 2022-06-15 | 25.65 | $0.06 | 15600 |
| 2022-06-14 | 24.45 | $0.06 | 17950 |
| 2022-06-13 | 23.63 | $0.05 | 8700 |
| 2022-06-10 | 22.75 | $0.06 | — |
| 2022-06-09 | 22.53 | $0.06 | — |
| 2022-06-08 | 22.29 | $0.06 | — |
| 2022-06-07 | 22.04 | $0.06 | — |
| 2022-06-06 | 21.77 | $0.06 | — |
| 2022-06-03 | 21.49 | $0.06 | — |
| 2022-06-02 | 21.20 | $0.06 | — |
| 2022-06-01 | 20.89 | $0.06 | — |
| 2022-05-31 | 20.56 | $0.06 | 2357 |
| 2022-05-27 | 20.19 | $0.06 | — |
| 2022-05-26 | 21.24 | $0.06 | — |
| 2022-05-25 | 22.34 | $0.06 | — |
| 2022-05-24 | 23.50 | $0.06 | 15000 |
| 2022-05-23 | 24.73 | $0.06 | — |
| 2022-05-20 | 25.08 | $0.06 | — |
| 2022-05-19 | 25.46 | $0.06 | 13000 |
| 2022-05-18 | 25.85 | $0.05 | 1400 |
| 2022-05-17 | 27.07 | $0.04 | — |
| 2022-05-16 | 27.95 | $0.04 | — |
| 2022-05-13 | 28.89 | $0.04 | 34150 |
| 2022-05-12 | 29.87 | $0.06 | — |
| 2022-05-11 | 30.58 | $0.06 | — |
| 2022-05-10 | 31.32 | $0.05 | 39000 |
| 2022-05-09 | 32.12 | $0.06 | — |
| 2022-05-06 | 31.75 | $0.06 | 10000 |
| 2022-05-05 | 31.35 | $0.04 | — |
| 2022-05-04 | 31.77 | $0.04 | — |
| 2022-05-03 | 32.21 | $0.04 | — |
| 2022-05-02 | 32.68 | $0.04 | 1000 |
| 2022-04-29 | 33.16 | $0.05 | — |
| 2022-04-28 | 32.61 | $0.05 | — |
| 2022-04-27 | 32.02 | $0.05 | 29999 |
| 2022-04-26 | 31.40 | $0.06 | 20000 |
| 2022-04-25 | 30.18 | $0.06 | 2500 |
| 2022-04-22 | 28.52 | $0.06 | — |
| 2022-04-21 | 26.11 | $0.06 | — |
| 2022-04-20 | 23.58 | $0.06 | 20000 |
| 2022-04-19 | 20.98 | $0.06 | 526900 |
| 2022-04-18 | 18.23 | $0.04 | 53000 |
| 2022-04-14 | 16.92 | $0.04 | 2600 |
| 2022-04-13 | 15.54 | $0.04 | 12500 |
| 2022-04-12 | 14.08 | $0.04 | 55000 |
| 2022-04-11 | 12.55 | $0.03 | — |
| 2022-04-08 | 12.04 | $0.03 | 28300 |
| 2022-04-07 | 11.52 | $0.03 | 39000 |
| 2022-04-06 | 10.96 | $0.02 | — |
| 2022-04-05 | 11.48 | $0.02 | 17300 |
| 2022-04-04 | 12.03 | $0.02 | 8700 |
| 2022-04-01 | 12.61 | $0.02 | 20000 |
| 2022-03-31 | 13.06 | $0.02 | 20000 |
| 2022-03-30 | 13.54 | $0.02 | 20000 |
| 2022-03-29 | 14.04 | $0.03 | 10300 |
| 2022-03-28 | 14.11 | $0.02 | 7000 |
| 2022-03-25 | 14.80 | $0.03 | — |
| 2022-03-24 | 14.66 | $0.03 | — |
| 2022-03-23 | 14.50 | $0.03 | — |
| 2022-03-22 | 14.33 | $0.03 | — |
| 2022-03-21 | 14.16 | $0.03 | 4000 |
| 2022-03-18 | 14.04 | $0.03 | 45100 |
| 2022-03-17 | 13.91 | $0.02 | 43400 |
| 2022-03-16 | 13.88 | $0.02 | 70000 |
| 2022-03-15 | 14.30 | $0.02 | — |
| 2022-03-14 | 14.74 | $0.02 | 8300 |
| 2022-03-11 | 15.21 | $0.03 | — |
| 2022-03-10 | 13.88 | $0.03 | — |
| 2022-03-09 | 12.47 | $0.03 | 100 |
| 2022-03-08 | 10.99 | $0.03 | — |
| 2022-03-07 | 9.44 | $0.01 | 1000 |
| 2022-03-04 | 9.49 | $0.01 | — |
| 2022-03-03 | 9.71 | $0.01 | — |
| 2022-03-02 | 9.94 | $0.01 | 30000 |
| 2022-03-01 | 10.18 | $0.01 | 10000 |
| 2022-02-28 | 10.43 | $0.01 | — |
| 2022-02-25 | 10.43 | $0.01 | 10000 |
| 2022-02-24 | 10.54 | $0.01 | 20000 |
| 2022-02-23 | 10.77 | $0.02 | — |
| 2022-02-22 | 11.22 | $0.02 | — |
| 2022-02-18 | 11.70 | $0.02 | — |
| 2022-02-17 | 12.21 | $0.02 | — |
| 2022-02-16 | 12.74 | $0.02 | — |
| 2022-02-15 | 13.30 | $0.02 | — |
| 2022-02-14 | 13.89 | $0.02 | — |
| 2022-02-11 | 14.51 | $0.02 | — |
| 2022-02-10 | 15.16 | $0.02 | — |
| 2022-02-09 | 15.85 | $0.02 | — |
| 2022-02-08 | 16.57 | $0.02 | 13800 |
| 2022-02-07 | 17.33 | $0.02 | 5400 |
| 2022-02-04 | 18.13 | $0.02 | 30000 |
| 2022-02-03 | 18.97 | $0.02 | — |
| 2022-02-02 | 19.86 | $0.02 | 130100 |
| 2022-02-01 | 20.79 | $0.02 | 18800 |
| 2022-01-31 | 21.14 | $0.03 | — |
| 2022-01-28 | 20.16 | $0.03 | — |
| 2022-01-27 | 19.14 | $0.03 | — |
| 2022-01-26 | 18.06 | $0.03 | 1000 |
| 2022-01-25 | 16.93 | $0.02 | — |
| 2022-01-24 | 16.43 | $0.02 | — |
| 2022-01-21 | 15.91 | $0.02 | 47000 |
| 2022-01-20 | 15.37 | $0.02 | — |
| 2022-01-19 | 15.31 | $0.02 | — |
| 2022-01-18 | 15.25 | $0.02 | 60200 |
| 2022-01-14 | 15.19 | $0.01 | 24000 |
| 2022-01-13 | 15.06 | $0.02 | — |
| 2022-01-12 | 14.85 | $0.02 | — |
| 2022-01-11 | 14.62 | $0.02 | 30000 |
| 2022-01-10 | 14.39 | $0.02 | — |
| 2022-01-07 | 13.62 | $0.02 | 217100 |
| 2022-01-06 | 12.81 | $0.01 | — |
| 2022-01-05 | 12.52 | $0.01 | 30000 |
| 2022-01-04 | 12.09 | $0.02 | 149788 |
| 2022-01-03 | 11.64 | $0.01 | 1000 |
| 2021-12-31 | 12.20 | $0.01 | 40000 |
| 2021-12-30 | 12.79 | $0.02 | 422600 |
| 2021-12-29 | 13.40 | $0.01 | — |
| 2021-12-28 | 13.56 | $0.01 | 14800 |
| 2021-12-27 | 13.72 | $0.01 | 40000 |
| 2021-12-23 | 13.89 | $0.01 | 140000 |
| 2021-12-22 | 14.07 | $0.01 | — |
| 2021-12-21 | 14.54 | $0.01 | — |
| 2021-12-20 | 15.04 | $0.01 | — |
| 2021-12-17 | 15.57 | $0.01 | 7400 |
| 2021-12-16 | 16.13 | $0.01 | 17000 |
| 2021-12-15 | 16.10 | $0.02 | — |
| 2021-12-14 | 16.23 | $0.02 | 160000 |
| 2021-12-13 | 16.37 | $0.01 | 5900 |
| 2021-12-10 | 15.98 | $0.01 | 40000 |
| 2021-12-09 | 15.57 | $0.01 | 50000 |
| 2021-12-08 | 15.14 | $0.01 | 23800 |
| 2021-12-07 | 14.82 | $0.01 | 39900 |
| 2021-12-06 | 14.60 | $0.02 | 10000 |
| 2021-12-03 | 14.38 | $0.02 | — |
| 2021-12-02 | 14.20 | $0.02 | — |
| 2021-12-01 | 14.01 | $0.02 | — |
| 2021-11-30 | 13.81 | $0.02 | 26000 |
| 2021-11-29 | 13.61 | $0.02 | 42500 |
| 2021-11-26 | 13.39 | $0.02 | 6600 |
| 2021-11-24 | 13.41 | $0.02 | — |
| 2021-11-23 | 13.48 | $0.02 | 109400 |
| 2021-11-22 | 13.56 | $0.03 | 15000 |
| 2021-11-19 | 13.94 | $0.03 | — |
| 2021-11-18 | 14.28 | $0.03 | 48200 |
| 2021-11-17 | 14.63 | $0.03 | — |
| 2021-11-16 | 14.74 | $0.03 | 34800 |
| 2021-11-15 | 14.84 | $0.03 | 137300 |
| 2021-11-12 | 15.17 | $0.03 | 129900 |
| 2021-11-11 | 15.35 | $0.04 | 1500 |
| 2021-11-10 | 15.99 | $0.03 | 15000 |
| 2021-11-09 | 16.47 | $0.03 | 100000 |
| 2021-11-08 | 16.63 | $0.02 | — |
| 2021-11-05 | 16.61 | $0.02 | — |
| 2021-11-04 | 16.59 | $0.02 | — |
| 2021-11-03 | 16.57 | $0.02 | — |
| 2021-11-02 | 16.55 | $0.02 | 99700 |
| 2021-11-01 | 16.53 | $0.03 | 36500 |
| 2021-10-29 | 16.64 | $0.02 | 138500 |
| 2021-10-28 | 16.03 | $0.03 | 42800 |
| 2021-10-27 | 15.33 | $0.04 | 159500 |
| 2021-10-26 | 14.71 | $0.05 | — |
| 2021-10-25 | 14.91 | $0.05 | — |
| 2021-10-22 | 15.11 | $0.05 | — |
| 2021-10-21 | 15.33 | $0.05 | 32700 |
| 2021-10-20 | 15.55 | $0.05 | 100 |
| 2021-10-19 | 15.79 | $0.05 | — |
| 2021-10-18 | 16.05 | $0.05 | 2000 |
| 2021-10-15 | 16.31 | $0.05 | 1000 |
| 2021-10-14 | 16.59 | $0.04 | 29400 |
| 2021-10-13 | 16.85 | $0.04 | 200 |
| 2021-10-12 | 16.70 | $0.05 | 35000 |
| 2021-10-11 | 16.54 | $0.05 | 10000 |
| 2021-10-08 | 16.93 | $0.05 | — |
| 2021-10-07 | 17.51 | $0.05 | 14500 |
| 2021-10-06 | 18.11 | $0.03 | 124200 |
| 2021-10-05 | 18.32 | $0.05 | 100 |
| 2021-10-04 | 19.16 | $0.05 | 10200 |
| 2021-10-01 | 20.04 | $0.04 | — |
| 2021-09-30 | 20.42 | $0.04 | — |
| 2021-09-29 | 20.82 | $0.04 | 10000 |
| 2021-09-28 | 21.24 | $0.04 | 10000 |
| 2021-09-27 | 21.61 | $0.06 | 22500 |
| 2021-09-24 | 22.33 | $0.04 | 39800 |
| 2021-09-23 | 22.36 | $0.05 | — |
| 2021-09-22 | 22.77 | $0.05 | 400 |
| 2021-09-21 | 23.20 | $0.06 | — |
| 2021-09-20 | 23.79 | $0.06 | 200 |
| 2021-09-17 | 24.42 | $0.05 | 33400 |
| 2021-09-16 | 25.08 | $0.04 | — |
| 2021-09-15 | 25.15 | $0.04 | 500 |
| 2021-09-14 | 25.22 | $0.04 | 4000 |
| 2021-09-13 | 25.31 | $0.07 | — |
| 2021-09-10 | 26.11 | $0.07 | — |
| 2021-09-09 | 26.96 | $0.07 | 43200 |
| 2021-09-08 | 27.84 | $0.04 | 47400 |
| 2021-09-07 | 28.36 | $0.04 | — |
| 2021-09-03 | 28.31 | $0.04 | 90000 |
| 2021-09-02 | 28.25 | $0.04 | — |
| 2021-09-01 | 27.61 | $0.04 | 15200 |
| 2021-08-31 | 26.94 | $0.05 | — |
| 2021-08-30 | 26.37 | $0.05 | 1400 |
| 2021-08-27 | 25.77 | $0.05 | 19000 |
| 2021-08-26 | 25.10 | $0.04 | 63100 |
| 2021-08-25 | 24.40 | $0.05 | 50000 |
| 2021-08-24 | 23.00 | $0.06 | 282200 |
| 2021-08-23 | 21.54 | $0.06 | 9000 |
| 2021-08-20 | 20.29 | $0.05 | 15200 |
| 2021-08-19 | 18.80 | $0.06 | 160500 |
| 2021-08-18 | 17.24 | $0.09 | 17400 |
| 2021-08-17 | 15.77 | $0.09 | 15600 |
| 2021-08-16 | 14.22 | $0.09 | — |
| 2021-08-13 | 12.98 | $0.09 | 400 |
| 2021-08-12 | 11.68 | $0.09 | — |
| 2021-08-11 | 10.52 | $0.09 | 10300 |
| 2021-08-10 | 9.30 | $0.09 | — |
| 2021-08-09 | 8.31 | $0.09 | 2000 |
| 2021-08-06 | 7.27 | $0.09 | 1400 |
| 2021-08-05 | 6.18 | $0.10 | — |
| 2021-08-04 | 5.53 | $0.10 | 400 |
| 2021-08-03 | 4.85 | $0.06 | 96500 |
| 2021-08-02 | 4.13 | $0.09 | — |
| 2021-07-30 | 3.88 | $0.09 | — |
| 2021-07-29 | 3.62 | $0.09 | 500 |
| 2021-07-28 | 3.35 | $0.10 | 29800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected