Is Epigenomics AG (EPGNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Epigenomics AG (EPGNF) research center and poll results.
OTC : EPGNF
Epigenomics AG
$1.12 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 555.89
- Market Capitalization
- $1M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.12
2026-07-13
Close Price
$1.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
0.81
Maximum
1.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.12 | $1.12 | — |
| 2026-07-10 | 1.12 | $1.12 | — |
| 2026-07-09 | 1.12 | $1.12 | — |
| 2026-07-08 | 1.12 | $1.12 | — |
| 2026-07-07 | 1.12 | $1.12 | — |
| 2026-07-06 | 1.12 | $1.12 | — |
| 2026-07-02 | 1.12 | $1.12 | — |
| 2026-07-01 | 1.12 | $1.12 | — |
| 2026-06-30 | 1.12 | $1.12 | — |
| 2026-06-29 | 1.12 | $1.12 | — |
| 2026-06-26 | 1.12 | $1.12 | — |
| 2026-06-25 | 1.12 | $1.12 | — |
| 2026-06-24 | 1.12 | $1.12 | — |
| 2026-06-23 | 1.12 | $1.12 | — |
| 2026-06-22 | 1.12 | $1.12 | — |
| 2026-06-18 | 1.12 | $1.12 | — |
| 2026-06-17 | 1.12 | $1.12 | — |
| 2026-06-16 | 1.12 | $1.12 | — |
| 2026-06-15 | 1.12 | $1.12 | — |
| 2026-06-12 | 1.12 | $1.12 | — |
| 2026-06-11 | 1.12 | $1.12 | — |
| 2026-06-10 | 1.12 | $1.12 | — |
| 2026-06-09 | 1.12 | $1.12 | — |
| 2026-06-08 | 1.12 | $1.12 | — |
| 2026-06-05 | 1.12 | $1.12 | — |
| 2026-06-04 | 1.12 | $1.12 | — |
| 2026-06-03 | 1.12 | $1.12 | — |
| 2026-06-02 | 1.12 | $1.12 | — |
| 2026-06-01 | 1.12 | $1.12 | — |
| 2026-05-29 | 1.12 | $1.12 | — |
| 2026-05-28 | 1.12 | $1.12 | — |
| 2026-05-27 | 1.12 | $1.12 | — |
| 2026-05-26 | 1.12 | $1.12 | — |
| 2026-05-22 | 1.12 | $1.12 | — |
| 2026-05-21 | 1.12 | $1.12 | — |
| 2026-05-20 | 1.12 | $1.12 | — |
| 2026-05-19 | 1.12 | $1.12 | — |
| 2026-05-18 | 1.12 | $1.12 | — |
| 2026-05-15 | 1.12 | $1.12 | — |
| 2026-05-14 | 1.12 | $1.12 | — |
| 2026-05-13 | 1.12 | $1.12 | — |
| 2026-05-12 | 1.12 | $1.12 | — |
| 2026-05-11 | 1.12 | $1.12 | — |
| 2026-05-08 | 1.12 | $1.12 | — |
| 2026-05-07 | 1.12 | $1.12 | — |
| 2026-05-06 | 1.12 | $1.12 | — |
| 2026-05-05 | 1.12 | $1.12 | — |
| 2026-05-04 | 1.12 | $1.12 | — |
| 2026-05-01 | 1.12 | $1.12 | — |
| 2026-04-30 | 1.12 | $1.12 | — |
| 2026-04-29 | 1.12 | $1.12 | — |
| 2026-04-28 | 1.12 | $1.12 | — |
| 2026-04-27 | 1.12 | $1.12 | — |
| 2026-04-24 | 1.12 | $1.12 | — |
| 2026-04-23 | 1.12 | $1.12 | — |
| 2026-04-22 | 1.12 | $1.12 | — |
| 2026-04-21 | 1.12 | $1.12 | — |
| 2026-04-20 | 1.12 | $1.12 | 380 |
| 2026-04-17 | 1.12 | $1.12 | — |
| 2026-04-16 | 1.12 | $1.12 | 380 |
| 2026-04-15 | 1.12 | $1.12 | — |
| 2026-04-14 | 1.12 | $1.12 | — |
| 2026-04-13 | 1.12 | $1.12 | 380 |
| 2026-04-10 | 1.12 | $1.12 | 380 |
| 2026-04-09 | 1.12 | $1.12 | — |
| 2026-04-08 | 1.12 | $1.12 | 380 |
| 2026-04-07 | 1.12 | $1.12 | — |
| 2026-04-06 | 1.12 | $1.12 | 380 |
| 2026-04-02 | 1.12 | $1.12 | — |
| 2026-04-01 | 1.12 | $1.12 | 380 |
| 2026-03-31 | 1.12 | $1.12 | — |
| 2026-03-30 | 1.12 | $1.12 | — |
| 2026-03-27 | 1.12 | $1.12 | — |
| 2026-03-26 | 1.12 | $1.12 | 380 |
| 2026-03-25 | 1.12 | $1.12 | — |
| 2026-03-24 | 1.12 | $1.12 | — |
| 2026-03-23 | 1.12 | $1.12 | — |
| 2026-03-20 | 1.12 | $1.12 | — |
| 2026-03-19 | 1.12 | $1.12 | — |
| 2026-03-18 | 1.12 | $1.12 | 380 |
| 2026-03-17 | 1.12 | $1.12 | — |
| 2026-03-16 | 1.12 | $1.12 | — |
| 2026-03-13 | 1.12 | $1.12 | 380 |
| 2026-03-12 | 1.12 | $1.12 | — |
| 2026-03-11 | 1.12 | $1.12 | — |
| 2026-03-10 | 1.12 | $1.12 | — |
| 2026-03-09 | 1.12 | $1.12 | — |
| 2026-03-06 | 1.12 | $1.12 | — |
| 2026-03-05 | 1.12 | $1.12 | — |
| 2026-03-04 | 1.12 | $1.12 | — |
| 2026-03-03 | 1.12 | $1.12 | — |
| 2026-03-02 | 1.12 | $1.12 | — |
| 2026-02-27 | 1.12 | $1.12 | — |
| 2026-02-26 | 1.12 | $1.12 | — |
| 2026-02-25 | 1.12 | $1.12 | — |
| 2026-02-24 | 1.12 | $1.12 | — |
| 2026-02-23 | 1.12 | $1.12 | — |
| 2026-02-20 | 1.12 | $1.12 | — |
| 2026-02-19 | 1.12 | $1.12 | — |
| 2026-02-18 | 1.12 | $1.12 | — |
| 2026-02-17 | 1.12 | $1.12 | — |
| 2026-02-13 | 1.12 | $1.12 | — |
| 2026-02-12 | 1.12 | $1.12 | — |
| 2026-02-11 | 1.12 | $1.12 | — |
| 2026-02-10 | 1.12 | $1.12 | — |
| 2026-02-09 | 1.12 | $1.12 | — |
| 2026-02-06 | 1.12 | $1.12 | — |
| 2026-02-05 | 1.12 | $1.12 | 380 |
| 2026-02-04 | 1.12 | $1.12 | 380 |
| 2026-02-03 | 1.12 | $1.12 | 380 |
| 2026-02-02 | 1.12 | $1.12 | 380 |
| 2026-01-30 | 1.12 | $1.12 | — |
| 2026-01-29 | 1.12 | $1.12 | 380 |
| 2026-01-28 | 1.12 | $1.12 | 380 |
| 2026-01-27 | 1.12 | $1.12 | 380 |
| 2026-01-26 | 1.12 | $1.12 | 380 |
| 2026-01-23 | 1.12 | $1.12 | 380 |
| 2026-01-22 | 1.12 | $1.12 | 380 |
| 2026-01-21 | 1.12 | $1.12 | 380 |
| 2026-01-20 | 1.12 | $1.12 | 380 |
| 2026-01-16 | 1.12 | $1.12 | 380 |
| 2026-01-15 | 1.12 | $1.12 | 380 |
| 2026-01-14 | 1.12 | $1.12 | 380 |
| 2026-01-13 | 1.12 | $1.12 | 380 |
| 2026-01-12 | 1.12 | $1.12 | 380 |
| 2026-01-09 | 1.12 | $1.12 | 380 |
| 2026-01-08 | 1.12 | $1.12 | 380 |
| 2026-01-07 | 1.12 | $1.12 | 380 |
| 2026-01-06 | 1.12 | $1.12 | — |
| 2026-01-05 | 1.12 | $1.12 | 380 |
| 2026-01-02 | 1.12 | $1.12 | 380 |
| 2025-12-31 | 1.12 | $1.12 | 380 |
| 2025-12-30 | 1.12 | $1.12 | 380 |
| 2025-12-29 | 1.12 | $1.12 | 380 |
| 2025-12-26 | 1.12 | $1.12 | 380 |
| 2025-12-24 | 1.12 | $1.12 | — |
| 2025-12-23 | 1.12 | $1.12 | 380 |
| 2025-12-22 | 1.12 | $1.12 | 380 |
| 2025-12-19 | 1.12 | $1.12 | 380 |
| 2025-12-18 | 1.12 | $1.12 | 380 |
| 2025-12-17 | 1.12 | $1.12 | 380 |
| 2025-12-16 | 1.12 | $1.12 | 380 |
| 2025-12-15 | 1.12 | $1.12 | — |
| 2025-12-12 | 1.12 | $1.12 | — |
| 2025-12-11 | 1.12 | $1.12 | — |
| 2025-12-10 | 1.12 | $1.12 | — |
| 2025-12-09 | 1.12 | $1.12 | — |
| 2025-12-08 | 1.12 | $1.12 | 380 |
| 2025-12-05 | 1.12 | $1.12 | 380 |
| 2025-12-04 | 1.12 | $1.12 | 380 |
| 2025-12-03 | 1.12 | $1.12 | 380 |
| 2025-12-02 | 1.12 | $1.12 | — |
| 2025-12-01 | 1.12 | $1.12 | 380 |
| 2025-11-28 | 1.12 | $1.12 | — |
| 2025-11-26 | 1.12 | $1.12 | 380 |
| 2025-11-25 | 1.12 | $1.12 | — |
| 2025-11-24 | 1.12 | $1.12 | 380 |
| 2025-11-21 | 1.12 | $1.12 | 380 |
| 2025-11-20 | 1.12 | $1.12 | 380 |
| 2025-11-19 | 1.12 | $1.12 | 380 |
| 2025-11-18 | 1.12 | $1.12 | 380 |
| 2025-11-17 | 1.12 | $1.12 | 380 |
| 2025-11-14 | 1.12 | $1.12 | 380 |
| 2025-11-13 | 1.12 | $1.12 | 380 |
| 2025-11-12 | 1.12 | $1.12 | 380 |
| 2025-11-11 | 1.12 | $1.12 | 380 |
| 2025-11-10 | 1.12 | $1.12 | 380 |
| 2025-11-07 | 1.12 | $1.12 | 380 |
| 2025-11-06 | 1.12 | $1.12 | 380 |
| 2025-11-05 | 1.12 | $1.12 | 380 |
| 2025-11-04 | 1.12 | $1.12 | 380 |
| 2025-11-03 | 1.12 | $1.12 | 380 |
| 2025-10-31 | 1.12 | $1.12 | 380 |
| 2025-10-30 | 1.12 | $1.12 | 380 |
| 2025-10-29 | 1.12 | $1.12 | 380 |
| 2025-10-28 | 1.12 | $1.12 | — |
| 2025-10-27 | 1.12 | $1.12 | — |
| 2025-10-24 | 1.12 | $1.12 | — |
| 2025-10-23 | 1.12 | $1.12 | — |
| 2025-10-22 | 1.12 | $1.12 | — |
| 2025-10-21 | 1.12 | $1.12 | — |
| 2025-10-20 | 1.12 | $1.12 | — |
| 2025-10-17 | 1.12 | $1.12 | — |
| 2025-10-16 | 1.12 | $1.12 | — |
| 2025-10-15 | 1.12 | $1.12 | — |
| 2025-10-14 | 1.12 | $1.12 | — |
| 2025-10-13 | 1.12 | $1.12 | — |
| 2025-10-10 | 1.12 | $1.12 | — |
| 2025-10-09 | 1.12 | $1.12 | — |
| 2025-10-08 | 1.12 | $1.12 | — |
| 2025-10-07 | 1.12 | $1.12 | — |
| 2025-10-06 | 1.12 | $1.12 | — |
| 2025-10-03 | 1.12 | $1.12 | — |
| 2025-10-02 | 1.12 | $1.12 | — |
| 2025-10-01 | 1.12 | $1.12 | — |
| 2025-09-30 | 1.12 | $1.12 | — |
| 2025-09-29 | 1.12 | $1.12 | 380 |
| 2025-09-26 | 1.12 | $1.12 | — |
| 2025-09-25 | 1.12 | $1.12 | — |
| 2025-09-24 | 1.12 | $1.12 | — |
| 2025-09-23 | 1.12 | $1.12 | — |
| 2025-09-22 | 1.12 | $1.12 | — |
| 2025-09-19 | 1.12 | $1.12 | — |
| 2025-09-18 | 1.12 | $1.12 | — |
| 2025-09-17 | 1.12 | $1.12 | — |
| 2025-09-16 | 1.12 | $1.12 | — |
| 2025-09-15 | 1.12 | $1.12 | 380 |
| 2025-09-12 | 1.12 | $1.12 | — |
| 2025-09-11 | 1.12 | $1.12 | — |
| 2025-09-10 | 1.12 | $1.12 | — |
| 2025-09-09 | 1.12 | $1.12 | — |
| 2025-09-08 | 1.12 | $1.12 | — |
| 2025-09-05 | 1.12 | $1.12 | — |
| 2025-09-04 | 1.12 | $1.12 | — |
| 2025-09-03 | 1.12 | $1.12 | — |
| 2025-09-02 | 1.12 | $1.12 | — |
| 2025-08-29 | 1.12 | $1.12 | 380 |
| 2025-08-28 | 1.12 | $1.12 | — |
| 2025-08-27 | 1.12 | $1.12 | — |
| 2025-08-26 | 1.12 | $1.12 | — |
| 2025-08-25 | 1.12 | $1.12 | — |
| 2025-08-22 | 1.12 | $1.12 | 380 |
| 2025-08-21 | 1.12 | $1.12 | 380 |
| 2025-08-20 | 1.12 | $1.12 | 380 |
| 2025-08-19 | 1.12 | $1.12 | 380 |
| 2025-08-18 | 1.12 | $1.12 | — |
| 2025-08-15 | 1.12 | $1.12 | — |
| 2025-08-14 | 1.12 | $1.12 | — |
| 2025-08-13 | 1.11 | $1.12 | — |
| 2025-08-12 | 1.10 | $1.12 | — |
| 2025-08-11 | 1.09 | $1.12 | 380 |
| 2025-08-08 | 1.07 | $1.12 | — |
| 2025-08-07 | 1.05 | $1.12 | — |
| 2025-08-06 | 1.04 | $1.12 | — |
| 2025-08-05 | 1.02 | $1.12 | — |
| 2025-08-04 | 1.00 | $1.12 | — |
| 2025-08-01 | 0.99 | $1.12 | — |
| 2025-07-31 | 0.97 | $1.12 | — |
| 2025-07-30 | 0.95 | $1.12 | — |
| 2025-07-29 | 0.94 | $1.12 | — |
| 2025-07-28 | 0.92 | $1.12 | 380 |
| 2025-07-25 | 0.91 | $1.12 | — |
| 2025-07-24 | 0.89 | $1.12 | — |
| 2025-07-23 | 0.87 | $1.12 | — |
| 2025-07-22 | 0.86 | $1.12 | — |
| 2025-07-21 | 0.84 | $1.12 | 380 |
| 2025-07-18 | 0.82 | $1.12 | 400 |
| 2025-07-17 | 0.81 | $0.95 | 8000 |
| 2025-07-16 | 0.80 | $0.95 | 8000 |
| 2025-07-15 | 0.79 | $0.79 | 8000 |
| 2025-07-14 | 0.79 | $0.79 | 8000 |
| 2025-07-11 | 0.79 | $0.79 | 8000 |
| 2025-07-10 | 0.79 | $0.79 | 8000 |
| 2025-07-09 | 0.79 | $0.79 | 8000 |
| 2025-07-08 | 0.79 | $0.79 | 8000 |
| 2025-07-07 | 0.79 | $0.79 | 8000 |
| 2025-07-03 | 0.79 | $0.79 | — |
| 2025-07-02 | 0.79 | $0.79 | 8000 |
| 2025-07-01 | 0.79 | $0.79 | — |
| 2025-06-30 | 0.79 | $0.79 | — |
| 2025-06-27 | 0.79 | $0.79 | — |
| 2025-06-26 | 0.79 | $0.79 | — |
| 2025-06-25 | 0.79 | $0.79 | — |
| 2025-06-24 | 0.79 | $0.79 | — |
| 2025-06-23 | 0.79 | $0.79 | — |
| 2025-06-20 | 0.79 | $0.79 | — |
| 2025-06-18 | 0.79 | $0.79 | — |
| 2025-06-17 | 0.79 | $0.79 | — |
| 2025-06-16 | 0.79 | $0.79 | — |
| 2025-06-13 | 0.79 | $0.79 | — |
| 2025-06-12 | 0.79 | $0.79 | — |
| 2025-06-11 | 0.79 | $0.79 | — |
| 2025-06-10 | 0.79 | $0.79 | — |
| 2025-06-09 | 0.79 | $0.79 | — |
| 2025-06-06 | 0.79 | $0.79 | — |
| 2025-06-05 | 0.79 | $0.79 | — |
| 2025-06-04 | 0.79 | $0.79 | — |
| 2025-06-03 | 0.79 | $0.79 | — |
| 2025-06-02 | 0.79 | $0.79 | — |
| 2025-05-30 | 0.79 | $0.79 | — |
| 2025-05-29 | 0.79 | $0.79 | — |
| 2025-05-28 | 0.79 | $0.79 | — |
| 2025-05-27 | 0.79 | $0.79 | 8000 |
| 2025-05-23 | 0.79 | $0.79 | — |
| 2025-05-22 | 0.79 | $0.79 | — |
| 2025-05-21 | 0.79 | $0.79 | — |
| 2025-05-20 | 0.79 | $0.79 | — |
| 2025-05-19 | 0.79 | $0.79 | — |
| 2025-05-16 | 0.79 | $0.79 | — |
| 2025-05-15 | 0.79 | $0.79 | — |
| 2025-05-14 | 0.79 | $0.79 | — |
| 2025-05-13 | 0.79 | $0.79 | — |
| 2025-05-12 | 0.79 | $0.79 | — |
| 2025-05-09 | 0.79 | $0.79 | — |
| 2025-05-08 | 0.79 | $0.79 | — |
| 2025-05-07 | 0.79 | $0.79 | — |
| 2025-05-06 | 0.79 | $0.79 | — |
| 2025-05-05 | 0.79 | $0.79 | — |
| 2025-05-02 | 0.79 | $0.79 | — |
| 2025-05-01 | 0.79 | $0.79 | — |
| 2025-04-30 | 0.79 | $0.79 | — |
| 2025-04-29 | 0.79 | $0.79 | — |
| 2025-04-28 | 0.79 | $0.79 | — |
| 2025-04-25 | 0.79 | $0.79 | — |
| 2025-04-24 | 0.79 | $0.79 | — |
| 2025-04-23 | 0.79 | $0.79 | — |
| 2025-04-22 | 0.79 | $0.79 | — |
| 2025-04-21 | 0.79 | $0.79 | — |
| 2025-04-17 | 0.79 | $0.79 | — |
| 2025-04-16 | 0.79 | $0.79 | — |
| 2025-04-15 | 0.79 | $0.79 | — |
| 2025-04-14 | 0.79 | $0.79 | — |
| 2025-04-11 | 0.79 | $0.79 | — |
| 2025-04-10 | 0.79 | $0.79 | — |
| 2025-04-09 | 0.79 | $0.79 | — |
| 2025-04-08 | 0.79 | $0.79 | 8000 |
| 2025-04-07 | 0.79 | $0.79 | 8000 |
| 2025-04-04 | 0.79 | $0.79 | 8000 |
| 2025-04-03 | 0.79 | $0.79 | — |
| 2025-04-02 | 0.79 | $0.79 | — |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | — |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | — |
| 2025-03-25 | 0.79 | $0.79 | — |
| 2025-03-24 | 0.79 | $0.79 | — |
| 2025-03-21 | 0.79 | $0.79 | — |
| 2025-03-20 | 0.79 | $0.79 | — |
| 2025-03-19 | 0.79 | $0.79 | — |
| 2025-03-18 | 0.79 | $0.79 | — |
| 2025-03-17 | 0.79 | $0.79 | — |
| 2025-03-14 | 0.79 | $0.79 | — |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.79 | $0.79 | — |
| 2024-10-18 | 0.79 | $0.79 | — |
| 2024-10-17 | 0.79 | $0.79 | — |
| 2024-10-16 | 0.79 | $0.79 | — |
| 2024-10-15 | 0.79 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.79 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | — |
| 2024-10-09 | 0.79 | $0.79 | — |
| 2024-10-08 | 0.79 | $0.79 | — |
| 2024-10-07 | 0.79 | $0.79 | — |
| 2024-10-04 | 0.79 | $0.79 | — |
| 2024-10-03 | 0.79 | $0.79 | — |
| 2024-10-02 | 0.79 | $0.79 | — |
| 2024-10-01 | 0.79 | $0.79 | — |
| 2024-09-30 | 0.79 | $0.79 | — |
| 2024-09-27 | 0.79 | $0.79 | — |
| 2024-09-26 | 0.79 | $0.79 | — |
| 2024-09-25 | 0.79 | $0.79 | — |
| 2024-09-24 | 0.79 | $0.79 | — |
| 2024-09-23 | 0.79 | $0.79 | — |
| 2024-09-20 | 0.79 | $0.79 | — |
| 2024-09-19 | 0.79 | $0.79 | — |
| 2024-09-18 | 0.79 | $0.79 | — |
| 2024-09-17 | 0.79 | $0.79 | — |
| 2024-09-16 | 0.79 | $0.79 | — |
| 2024-09-13 | 0.79 | $0.79 | — |
| 2024-09-12 | 0.79 | $0.79 | — |
| 2024-09-11 | 0.79 | $0.79 | — |
| 2024-09-10 | 0.79 | $0.79 | — |
| 2024-09-09 | 0.79 | $0.79 | — |
| 2024-09-06 | 0.79 | $0.79 | — |
| 2024-09-05 | 0.79 | $0.79 | — |
| 2024-09-04 | 0.79 | $0.79 | — |
| 2024-09-03 | 0.79 | $0.79 | — |
| 2024-08-30 | 0.79 | $0.79 | — |
| 2024-08-29 | 0.79 | $0.79 | — |
| 2024-08-28 | 0.79 | $0.79 | — |
| 2024-08-27 | 0.79 | $0.79 | — |
| 2024-08-26 | 0.79 | $0.79 | — |
| 2024-08-23 | 0.79 | $0.79 | — |
| 2024-08-22 | 0.79 | $0.79 | — |
| 2024-08-21 | 0.79 | $0.79 | — |
| 2024-08-20 | 0.79 | $0.79 | — |
| 2024-08-19 | 0.79 | $0.79 | — |
| 2024-08-16 | 0.79 | $0.79 | — |
| 2024-08-15 | 0.79 | $0.79 | — |
| 2024-08-14 | 0.79 | $0.79 | — |
| 2024-08-13 | 0.79 | $0.79 | — |
| 2024-08-12 | 0.79 | $0.79 | — |
| 2024-08-09 | 0.79 | $0.79 | — |
| 2024-08-08 | 0.79 | $0.79 | — |
| 2024-08-07 | 0.79 | $0.79 | — |
| 2024-08-06 | 0.79 | $0.79 | — |
| 2024-08-05 | 0.79 | $0.79 | — |
| 2024-08-02 | 0.79 | $0.79 | — |
| 2024-08-01 | 0.79 | $0.79 | — |
| 2024-07-31 | 0.79 | $0.79 | — |
| 2024-07-30 | 0.79 | $0.79 | — |
| 2024-07-29 | 0.79 | $0.79 | — |
| 2024-07-26 | 0.79 | $0.79 | — |
| 2024-07-25 | 0.79 | $0.79 | — |
| 2024-07-24 | 0.79 | $0.79 | — |
| 2024-07-23 | 0.79 | $0.79 | — |
| 2024-07-22 | 0.78 | $0.79 | — |
| 2024-07-19 | 0.76 | $0.79 | — |
| 2024-07-18 | 0.75 | $0.79 | — |
| 2024-07-17 | 0.73 | $0.79 | — |
| 2024-07-16 | 0.72 | $0.79 | — |
| 2024-07-15 | 0.70 | $0.79 | — |
| 2024-07-12 | 0.69 | $0.79 | — |
| 2024-07-11 | 0.77 | $0.79 | — |
| 2024-07-10 | 0.76 | $0.79 | — |
| 2024-07-09 | 0.75 | $0.79 | — |
| 2024-07-08 | 0.73 | $0.79 | — |
| 2024-07-05 | 0.72 | $0.79 | — |
| 2024-07-03 | 0.70 | $0.79 | — |
| 2024-07-02 | 0.69 | $0.79 | — |
| 2024-07-01 | 0.67 | $0.79 | — |
| 2024-06-28 | 0.66 | $0.79 | — |
| 2024-06-27 | 0.64 | $0.79 | — |
| 2024-06-26 | 0.63 | $0.79 | — |
| 2024-06-25 | 0.61 | $0.79 | 8000 |
| 2024-06-24 | 0.60 | $0.50 | — |
| 2024-06-21 | 0.60 | $0.50 | — |
| 2024-06-20 | 0.60 | $0.50 | — |
| 2024-06-18 | 0.60 | $0.50 | — |
| 2024-06-17 | 0.60 | $0.50 | — |
| 2024-06-14 | 0.60 | $0.50 | — |
| 2024-06-13 | 0.60 | $0.50 | — |
| 2024-06-12 | 0.60 | $2.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | — |
| 2024-01-17 | 0.50 | $0.50 | — |
| 2024-01-16 | 0.50 | $0.50 | — |
| 2024-01-12 | 0.50 | $0.50 | — |
| 2024-01-11 | 0.50 | $0.50 | — |
| 2024-01-10 | 0.50 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | — |
| 2024-01-05 | 0.50 | $0.50 | — |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | — |
| 2023-12-29 | 0.50 | $0.50 | — |
| 2023-12-28 | 0.50 | $0.50 | — |
| 2023-12-27 | 0.50 | $0.50 | — |
| 2023-12-26 | 0.51 | $0.50 | — |
| 2023-12-22 | 0.52 | $0.50 | — |
| 2023-12-21 | 0.52 | $0.50 | — |
| 2023-12-20 | 0.53 | $0.50 | — |
| 2023-12-19 | 0.54 | $0.50 | — |
| 2023-12-18 | 0.55 | $0.50 | — |
| 2023-12-15 | 0.55 | $0.50 | — |
| 2023-12-14 | 0.56 | $0.50 | — |
| 2023-12-13 | 0.57 | $0.50 | — |
| 2023-12-12 | 0.58 | $0.50 | — |
| 2023-12-11 | 0.58 | $0.50 | — |
| 2023-12-08 | 0.59 | $0.50 | — |
| 2023-12-07 | 0.60 | $0.50 | — |
| 2023-12-06 | 0.61 | $0.50 | — |
| 2023-12-05 | 0.61 | $0.50 | — |
| 2023-12-04 | 0.62 | $0.50 | — |
| 2023-12-01 | 0.63 | $0.50 | — |
| 2023-11-30 | 0.64 | $0.50 | — |
| 2023-11-29 | 0.64 | $0.50 | 300 |
| 2023-11-28 | 0.65 | $0.65 | — |
| 2023-11-27 | 0.65 | $0.65 | — |
| 2023-11-24 | 0.65 | $0.65 | — |
| 2023-11-22 | 0.65 | $0.65 | — |
| 2023-11-21 | 0.65 | $0.65 | — |
| 2023-11-20 | 0.65 | $0.65 | — |
| 2023-11-17 | 0.65 | $0.65 | — |
| 2023-11-16 | 0.65 | $0.65 | — |
| 2023-11-15 | 0.65 | $0.65 | — |
| 2023-11-14 | 0.65 | $0.65 | — |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.65 | $0.65 | — |
| 2023-11-08 | 0.65 | $0.65 | — |
| 2023-11-07 | 0.65 | $0.65 | — |
| 2023-11-06 | 0.65 | $0.65 | — |
| 2023-11-03 | 0.65 | $0.65 | — |
| 2023-11-02 | 0.65 | $0.65 | — |
| 2023-11-01 | 0.65 | $0.65 | — |
| 2023-10-31 | 0.65 | $0.65 | — |
| 2023-10-30 | 0.65 | $0.65 | — |
| 2023-10-27 | 0.65 | $0.65 | — |
| 2023-10-26 | 0.65 | $0.65 | — |
| 2023-10-25 | 0.65 | $0.65 | — |
| 2023-10-24 | 0.65 | $0.65 | — |
| 2023-10-23 | 0.65 | $0.65 | — |
| 2023-10-20 | 0.65 | $0.65 | — |
| 2023-10-19 | 0.65 | $0.65 | — |
| 2023-10-18 | 0.65 | $0.65 | — |
| 2023-10-17 | 0.65 | $0.65 | — |
| 2023-10-16 | 0.65 | $0.65 | — |
| 2023-10-13 | 0.65 | $0.65 | — |
| 2023-10-12 | 0.65 | $0.65 | — |
| 2023-10-11 | 0.65 | $0.65 | — |
| 2023-10-10 | 0.65 | $0.65 | — |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.65 | $0.65 | — |
| 2023-09-28 | 0.65 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | — |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.65 | $0.65 | — |
| 2023-09-22 | 0.65 | $0.65 | — |
| 2023-09-21 | 0.65 | $0.65 | — |
| 2023-09-20 | 0.65 | $0.65 | — |
| 2023-09-19 | 0.65 | $0.65 | — |
| 2023-09-18 | 0.65 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.65 | $0.65 | — |
| 2023-09-13 | 0.65 | $0.65 | — |
| 2023-09-12 | 0.65 | $0.65 | — |
| 2023-09-11 | 0.65 | $0.65 | — |
| 2023-09-08 | 0.65 | $0.65 | — |
| 2023-09-07 | 0.65 | $0.65 | — |
| 2023-09-06 | 0.65 | $0.65 | — |
| 2023-09-05 | 0.65 | $0.65 | — |
| 2023-09-01 | 0.65 | $0.65 | — |
| 2023-08-31 | 0.65 | $0.65 | — |
| 2023-08-30 | 0.65 | $0.65 | — |
| 2023-08-29 | 0.65 | $0.65 | — |
| 2023-08-28 | 0.65 | $0.65 | — |
| 2023-08-25 | 0.66 | $0.65 | — |
| 2023-08-24 | 0.68 | $0.65 | — |
| 2023-08-23 | 0.69 | $0.65 | — |
| 2023-08-22 | 0.70 | $0.65 | — |
| 2023-08-21 | 0.71 | $0.65 | — |
| 2023-08-18 | 0.71 | $0.65 | — |
| 2023-08-17 | 0.72 | $0.65 | — |
| 2023-08-16 | 0.72 | $0.65 | — |
| 2023-08-15 | 0.73 | $0.65 | — |
| 2023-08-14 | 0.73 | $0.65 | — |
| 2023-08-11 | 0.73 | $0.65 | — |
| 2023-08-10 | 0.74 | $0.65 | — |
| 2023-08-09 | 0.74 | $0.65 | — |
| 2023-08-08 | 0.74 | $0.65 | — |
| 2023-08-07 | 0.75 | $0.65 | — |
| 2023-08-04 | 0.75 | $0.65 | 6600 |
| 2023-08-03 | 0.75 | $0.60 | — |
| 2023-08-02 | 0.76 | $0.60 | 5000 |
| 2023-08-01 | 0.77 | $0.69 | 700 |
| 2023-07-31 | 0.77 | $0.93 | 100 |
| 2023-07-28 | 0.76 | $0.93 | 5100 |
| 2023-07-27 | 0.75 | $0.93 | 100 |
| 2023-07-26 | 0.74 | $0.82 | — |
| 2023-07-25 | 0.73 | $0.82 | — |
| 2023-07-24 | 0.73 | $0.82 | 6000 |
| 2023-07-21 | 0.72 | $0.74 | — |
| 2023-07-20 | 0.72 | $0.74 | 100 |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | 1500 |
| 2023-07-17 | 0.72 | $0.72 | 2900 |
| 2023-07-14 | 0.72 | $0.72 | 2100 |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | 500 |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.72 | $0.72 | — |
| 2023-06-02 | 0.72 | $0.72 | — |
| 2023-06-01 | 0.72 | $0.72 | — |
| 2023-05-31 | 0.72 | $0.72 | — |
| 2023-05-30 | 0.72 | $0.72 | — |
| 2023-05-26 | 0.72 | $0.72 | — |
| 2023-05-25 | 0.72 | $0.72 | — |
| 2023-05-24 | 0.71 | $0.72 | — |
| 2023-05-23 | 0.71 | $0.72 | — |
| 2023-05-22 | 0.71 | $0.72 | — |
| 2023-05-19 | 0.71 | $0.72 | — |
| 2023-05-18 | 0.71 | $0.72 | — |
| 2023-05-17 | 0.71 | $0.72 | — |
| 2023-05-16 | 0.70 | $0.72 | — |
| 2023-05-15 | 0.70 | $0.72 | — |
| 2023-05-12 | 0.70 | $0.72 | — |
| 2023-05-11 | 0.70 | $0.72 | — |
| 2023-05-10 | 0.70 | $0.72 | — |
| 2023-05-09 | 0.70 | $0.72 | — |
| 2023-05-08 | 0.70 | $0.72 | — |
| 2023-05-05 | 0.70 | $0.72 | — |
| 2023-05-04 | 0.70 | $0.72 | 4636 |
| 2023-05-03 | 0.70 | $0.70 | — |
| 2023-05-02 | 0.70 | $0.70 | 1100 |
| 2023-05-01 | 0.70 | $0.69 | — |
| 2023-04-28 | 0.70 | $0.69 | — |
| 2023-04-27 | 0.70 | $0.69 | — |
| 2023-04-26 | 0.70 | $0.69 | — |
| 2023-04-25 | 0.70 | $0.69 | — |
| 2023-04-24 | 0.70 | $0.69 | — |
| 2023-04-21 | 0.70 | $0.69 | — |
| 2023-04-20 | 0.70 | $0.69 | — |
| 2023-04-19 | 0.71 | $0.69 | — |
| 2023-04-18 | 0.71 | $0.69 | — |
| 2023-04-17 | 0.74 | $0.69 | — |
| 2023-04-14 | 0.77 | $0.69 | — |
| 2023-04-13 | 0.80 | $0.69 | 2300 |
| 2023-04-12 | 0.83 | $0.71 | — |
| 2023-04-11 | 0.87 | $0.71 | — |
| 2023-04-10 | 0.90 | $0.71 | — |
| 2023-04-06 | 0.93 | $0.71 | — |
| 2023-04-05 | 0.96 | $0.71 | — |
| 2023-04-04 | 0.99 | $0.71 | — |
| 2023-04-03 | 1.02 | $0.71 | — |
| 2023-03-31 | 1.05 | $0.71 | — |
| 2023-03-30 | 1.08 | $0.71 | — |
| 2023-03-29 | 1.11 | $0.71 | — |
| 2023-03-28 | 1.14 | $0.71 | — |
| 2023-03-27 | 1.18 | $0.71 | — |
| 2023-03-24 | 1.21 | $0.71 | — |
| 2023-03-23 | 1.24 | $0.71 | — |
| 2023-03-22 | 1.27 | $0.71 | — |
| 2023-03-21 | 1.30 | $0.71 | 1100 |
| 2023-03-20 | 1.33 | $1.33 | — |
| 2023-03-17 | 1.33 | $1.33 | — |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.35 | $1.33 | — |
| 2023-02-14 | 1.36 | $1.33 | — |
| 2023-02-13 | 1.38 | $1.33 | — |
| 2023-02-10 | 1.40 | $1.33 | — |
| 2023-02-09 | 1.42 | $1.33 | — |
| 2023-02-08 | 1.44 | $1.33 | — |
| 2023-02-07 | 1.46 | $1.33 | — |
| 2023-02-06 | 1.49 | $1.33 | — |
| 2023-02-03 | 1.51 | $1.33 | — |
| 2023-02-02 | 1.53 | $1.33 | — |
| 2023-02-01 | 1.55 | $1.33 | — |
| 2023-01-31 | 1.57 | $1.33 | — |
| 2023-01-30 | 1.59 | $1.33 | — |
| 2023-01-27 | 1.61 | $1.33 | — |
| 2023-01-26 | 1.56 | $1.33 | — |
| 2023-01-25 | 1.51 | $1.33 | — |
| 2023-01-24 | 1.46 | $1.33 | — |
| 2023-01-23 | 1.41 | $1.33 | — |
| 2023-01-20 | 1.36 | $1.33 | 1300 |
| 2023-01-19 | 1.31 | $1.65 | — |
| 2023-01-18 | 1.24 | $1.65 | — |
| 2023-01-17 | 1.17 | $1.65 | 1200 |
| 2023-01-13 | 1.11 | $1.76 | — |
| 2023-01-12 | 1.04 | $1.76 | — |
| 2023-01-11 | 0.96 | $1.76 | — |
| 2023-01-10 | 0.89 | $1.76 | — |
| 2023-01-09 | 0.82 | $1.76 | — |
| 2023-01-06 | 0.75 | $1.76 | — |
| 2023-01-05 | 0.68 | $1.76 | — |
| 2023-01-04 | 0.61 | $1.76 | — |
| 2023-01-03 | 0.53 | $1.76 | — |
| 2022-12-30 | 0.46 | $1.76 | 206 |
| 2022-12-29 | 0.38 | $1.76 | 200 |
| 2022-12-28 | 0.30 | $0.31 | — |
| 2022-12-27 | 0.30 | $0.31 | 2000 |
| 2022-12-23 | 0.30 | $0.31 | — |
| 2022-12-22 | 0.29 | $0.31 | — |
| 2022-12-21 | 0.29 | $0.31 | — |
| 2022-12-20 | 0.29 | $0.31 | — |
| 2022-12-19 | 0.28 | $0.31 | — |
| 2022-12-16 | 0.28 | $0.31 | 61500 |
| 2022-12-15 | 0.28 | $0.31 | — |
| 2022-12-14 | 0.27 | $0.31 | 63700 |
| 2022-12-13 | 0.27 | $0.31 | 300 |
| 2022-12-12 | 0.27 | $0.35 | — |
| 2022-12-09 | 0.26 | $0.35 | 9500 |
| 2022-12-08 | 0.25 | $0.35 | 1300 |
| 2022-12-07 | 0.25 | $0.32 | 21900 |
| 2022-12-06 | 0.24 | $0.34 | 1000 |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.25 | $0.24 | 145900 |
| 2022-11-21 | 0.25 | $0.24 | — |
| 2022-11-18 | 0.25 | $0.24 | — |
| 2022-11-17 | 0.25 | $0.24 | — |
| 2022-11-16 | 0.25 | $0.24 | 61400 |
| 2022-11-15 | 0.25 | $0.24 | — |
| 2022-11-14 | 0.26 | $0.24 | — |
| 2022-11-11 | 0.26 | $0.24 | — |
| 2022-11-10 | 0.27 | $0.24 | — |
| 2022-11-09 | 0.28 | $0.24 | — |
| 2022-11-08 | 0.28 | $0.24 | — |
| 2022-11-07 | 0.29 | $0.24 | — |
| 2022-11-04 | 0.30 | $0.24 | — |
| 2022-11-03 | 0.31 | $0.24 | — |
| 2022-11-02 | 0.31 | $0.24 | 5445 |
| 2022-11-01 | 0.32 | $0.26 | — |
| 2022-10-31 | 0.32 | $0.26 | — |
| 2022-10-28 | 0.33 | $0.26 | — |
| 2022-10-27 | 0.33 | $0.26 | — |
| 2022-10-26 | 0.34 | $0.26 | — |
| 2022-10-25 | 0.34 | $0.26 | — |
| 2022-10-24 | 0.35 | $0.26 | — |
| 2022-10-21 | 0.35 | $0.26 | — |
| 2022-10-20 | 0.36 | $0.26 | — |
| 2022-10-19 | 0.36 | $0.25 | 3900 |
| 2022-10-18 | 0.37 | $0.38 | — |
| 2022-10-17 | 0.36 | $0.38 | — |
| 2022-10-14 | 0.36 | $0.38 | — |
| 2022-10-13 | 0.36 | $0.38 | — |
| 2022-10-12 | 0.36 | $0.38 | — |
| 2022-10-11 | 0.36 | $0.38 | — |
| 2022-10-10 | 0.36 | $0.38 | — |
| 2022-10-07 | 0.35 | $0.38 | — |
| 2022-10-06 | 0.35 | $0.38 | — |
| 2022-10-05 | 0.35 | $0.38 | 500 |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.36 | $0.35 | — |
| 2022-09-26 | 0.36 | $0.35 | — |
| 2022-09-23 | 0.36 | $0.35 | — |
| 2022-09-22 | 0.36 | $0.35 | — |
| 2022-09-21 | 0.36 | $0.35 | — |
| 2022-09-20 | 0.37 | $0.35 | — |
| 2022-09-19 | 0.37 | $0.35 | — |
| 2022-09-16 | 0.37 | $0.35 | — |
| 2022-09-15 | 0.37 | $0.35 | — |
| 2022-09-14 | 0.37 | $0.35 | — |
| 2022-09-13 | 0.38 | $0.35 | — |
| 2022-09-12 | 0.38 | $0.35 | — |
| 2022-09-09 | 0.38 | $0.35 | — |
| 2022-09-08 | 0.38 | $0.35 | — |
| 2022-09-07 | 0.38 | $0.35 | — |
| 2022-09-06 | 0.39 | $0.35 | — |
| 2022-09-02 | 0.39 | $0.35 | 2500 |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | — |
| 2022-08-26 | 0.39 | $0.39 | — |
| 2022-08-25 | 0.39 | $0.39 | — |
| 2022-08-24 | 0.39 | $0.39 | — |
| 2022-08-23 | 0.39 | $0.39 | — |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | — |
| 2022-08-18 | 0.39 | $0.39 | — |
| 2022-08-17 | 0.39 | $0.39 | — |
| 2022-08-16 | 0.39 | $0.39 | — |
| 2022-08-15 | 0.39 | $0.39 | — |
| 2022-08-12 | 0.39 | $0.39 | — |
| 2022-08-11 | 0.39 | $0.39 | — |
| 2022-08-10 | 0.39 | $0.39 | — |
| 2022-08-09 | 0.39 | $0.39 | — |
| 2022-08-08 | 0.39 | $0.39 | — |
| 2022-08-05 | 0.39 | $0.39 | — |
| 2022-08-04 | 0.39 | $0.39 | — |
| 2022-08-03 | 0.39 | $0.39 | 33100 |
| 2022-08-02 | 0.39 | $0.39 | — |
| 2022-08-01 | 0.39 | $0.39 | — |
| 2022-07-29 | 0.39 | $0.39 | — |
| 2022-07-28 | 0.39 | $0.39 | — |
| 2022-07-27 | 0.39 | $0.39 | — |
| 2022-07-26 | 0.39 | $0.39 | — |
| 2022-07-25 | 0.39 | $0.39 | — |
| 2022-07-22 | 0.39 | $0.39 | — |
| 2022-07-21 | 0.39 | $0.39 | — |
| 2022-07-20 | 0.39 | $0.39 | — |
| 2022-07-19 | 0.39 | $0.39 | — |
| 2022-07-18 | 0.39 | $0.39 | — |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.40 | $0.39 | — |
| 2022-07-13 | 0.40 | $0.39 | — |
| 2022-07-12 | 0.41 | $0.39 | — |
| 2022-07-11 | 0.41 | $0.39 | — |
| 2022-07-08 | 0.41 | $0.39 | — |
| 2022-07-07 | 0.42 | $0.39 | — |
| 2022-07-06 | 0.42 | $0.39 | — |
| 2022-07-05 | 0.42 | $0.39 | — |
| 2022-07-01 | 0.42 | $0.39 | — |
| 2022-06-30 | 0.43 | $0.39 | — |
| 2022-06-29 | 0.43 | $0.39 | — |
| 2022-06-28 | 0.43 | $0.39 | — |
| 2022-06-27 | 0.43 | $0.39 | — |
| 2022-06-24 | 0.44 | $0.39 | — |
| 2022-06-23 | 0.44 | $0.39 | — |
| 2022-06-22 | 0.45 | $0.39 | — |
| 2022-06-21 | 0.45 | $0.39 | — |
| 2022-06-17 | 0.46 | $0.39 | 3945 |
| 2022-06-16 | 0.47 | $0.49 | — |
| 2022-06-15 | 0.47 | $0.49 | — |
| 2022-06-14 | 0.48 | $0.49 | — |
| 2022-06-13 | 0.48 | $0.49 | 400 |
| 2022-06-10 | 0.48 | $0.41 | 125 |
| 2022-06-09 | 0.48 | $0.44 | — |
| 2022-06-08 | 0.49 | $0.44 | — |
| 2022-06-07 | 0.49 | $0.44 | — |
| 2022-06-06 | 0.49 | $0.44 | — |
| 2022-06-03 | 0.50 | $0.44 | — |
| 2022-06-02 | 0.50 | $0.44 | — |
| 2022-06-01 | 0.50 | $0.44 | — |
| 2022-05-31 | 0.51 | $0.44 | — |
| 2022-05-27 | 0.51 | $0.44 | — |
| 2022-05-26 | 0.51 | $0.44 | — |
| 2022-05-25 | 0.52 | $0.44 | 500 |
| 2022-05-24 | 0.52 | $0.55 | — |
| 2022-05-23 | 0.52 | $0.55 | — |
| 2022-05-20 | 0.52 | $0.55 | — |
| 2022-05-19 | 0.52 | $0.55 | — |
| 2022-05-18 | 0.52 | $0.55 | — |
| 2022-05-17 | 0.52 | $0.55 | 500 |
| 2022-05-16 | 0.52 | $0.51 | — |
| 2022-05-13 | 0.52 | $0.51 | — |
| 2022-05-12 | 0.52 | $0.51 | — |
| 2022-05-11 | 0.52 | $0.51 | — |
| 2022-05-10 | 0.53 | $0.51 | — |
| 2022-05-09 | 0.53 | $0.51 | — |
| 2022-05-06 | 0.53 | $0.51 | — |
| 2022-05-05 | 0.53 | $0.51 | — |
| 2022-05-04 | 0.53 | $0.51 | — |
| 2022-05-03 | 0.53 | $0.51 | — |
| 2022-05-02 | 0.53 | $0.51 | — |
| 2022-04-29 | 0.54 | $0.51 | — |
| 2022-04-28 | 0.54 | $0.51 | — |
| 2022-04-27 | 0.54 | $0.51 | 100 |
| 2022-04-26 | 0.54 | $0.54 | — |
| 2022-04-25 | 0.54 | $0.54 | — |
| 2022-04-22 | 0.54 | $0.54 | — |
| 2022-04-21 | 0.54 | $0.54 | — |
| 2022-04-20 | 0.54 | $0.54 | — |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.54 | $0.54 | — |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.54 | $0.54 | — |
| 2022-04-01 | 0.54 | $0.54 | — |
| 2022-03-31 | 0.54 | $0.54 | — |
| 2022-03-30 | 0.54 | $0.54 | — |
| 2022-03-29 | 0.54 | $0.54 | — |
| 2022-03-28 | 0.54 | $0.54 | — |
| 2022-03-25 | 0.54 | $0.54 | — |
| 2022-03-24 | 0.54 | $0.54 | — |
| 2022-03-23 | 0.54 | $0.54 | — |
| 2022-03-22 | 0.54 | $0.54 | — |
| 2022-03-21 | 0.54 | $0.54 | — |
| 2022-03-18 | 0.55 | $0.54 | — |
| 2022-03-17 | 0.55 | $0.54 | — |
| 2022-03-16 | 0.55 | $0.54 | — |
| 2022-03-15 | 0.55 | $0.54 | — |
| 2022-03-14 | 0.55 | $0.54 | — |
| 2022-03-11 | 0.55 | $0.54 | — |
| 2022-03-10 | 0.55 | $0.54 | — |
| 2022-03-09 | 0.56 | $0.54 | — |
| 2022-03-08 | 0.56 | $0.54 | — |
| 2022-03-07 | 0.56 | $0.54 | — |
| 2022-03-04 | 0.56 | $0.54 | — |
| 2022-03-03 | 0.56 | $0.54 | — |
| 2022-03-02 | 0.57 | $0.54 | — |
| 2022-03-01 | 0.56 | $0.54 | — |
| 2022-02-28 | 0.56 | $0.54 | — |
| 2022-02-25 | 0.56 | $0.54 | 3200 |
| 2022-02-24 | 0.56 | $0.57 | — |
| 2022-02-23 | 0.56 | $0.57 | — |
| 2022-02-22 | 0.55 | $0.57 | — |
| 2022-02-18 | 0.55 | $0.57 | — |
| 2022-02-17 | 0.55 | $0.57 | — |
| 2022-02-16 | 0.55 | $0.57 | — |
| 2022-02-15 | 0.55 | $0.57 | — |
| 2022-02-14 | 0.56 | $0.57 | 6400 |
| 2022-02-11 | 0.56 | $0.57 | — |
| 2022-02-10 | 0.57 | $0.57 | — |
| 2022-02-09 | 0.58 | $0.57 | — |
| 2022-02-08 | 0.58 | $0.57 | — |
| 2022-02-07 | 0.59 | $0.57 | 1400 |
| 2022-02-04 | 0.60 | $0.58 | — |
| 2022-02-03 | 0.60 | $0.58 | — |
| 2022-02-02 | 0.61 | $0.58 | 7000 |
| 2022-02-01 | 0.61 | $0.51 | — |
| 2022-01-31 | 0.62 | $0.51 | — |
| 2022-01-28 | 0.63 | $0.51 | — |
| 2022-01-27 | 0.64 | $0.51 | — |
| 2022-01-26 | 0.65 | $0.51 | — |
| 2022-01-25 | 0.66 | $0.51 | — |
| 2022-01-24 | 0.66 | $0.51 | — |
| 2022-01-21 | 0.66 | $0.51 | 300 |
| 2022-01-20 | 0.67 | $0.64 | — |
| 2022-01-19 | 0.66 | $0.64 | — |
| 2022-01-18 | 0.66 | $0.64 | 100 |
| 2022-01-14 | 0.66 | $0.70 | — |
| 2022-01-13 | 0.65 | $0.70 | — |
| 2022-01-12 | 0.65 | $0.70 | — |
| 2022-01-11 | 0.65 | $0.70 | — |
| 2022-01-10 | 0.65 | $0.70 | — |
| 2022-01-07 | 0.65 | $0.70 | — |
| 2022-01-06 | 0.64 | $0.70 | — |
| 2022-01-05 | 0.64 | $0.70 | — |
| 2022-01-04 | 0.64 | $0.70 | — |
| 2022-01-03 | 0.64 | $0.70 | — |
| 2021-12-31 | 0.63 | $0.70 | — |
| 2021-12-30 | 0.63 | $0.70 | — |
| 2021-12-29 | 0.63 | $0.70 | 1527 |
| 2021-12-28 | 0.63 | $0.58 | — |
| 2021-12-27 | 0.63 | $0.58 | — |
| 2021-12-23 | 0.64 | $0.58 | — |
| 2021-12-22 | 0.65 | $0.58 | 2200 |
| 2021-12-21 | 0.66 | $0.59 | — |
| 2021-12-20 | 0.68 | $0.59 | — |
| 2021-12-17 | 0.70 | $0.59 | — |
| 2021-12-16 | 0.71 | $0.59 | 16900 |
| 2021-12-15 | 0.73 | $0.58 | 13800 |
| 2021-12-14 | 0.75 | $0.68 | — |
| 2021-12-13 | 0.76 | $0.68 | — |
| 2021-12-10 | 0.77 | $0.68 | — |
| 2021-12-09 | 0.79 | $0.68 | 100 |
| 2021-12-08 | 0.82 | $0.64 | 15500 |
| 2021-12-07 | 0.84 | $0.65 | — |
| 2021-12-06 | 0.87 | $0.65 | — |
| 2021-12-03 | 0.89 | $0.65 | — |
| 2021-12-02 | 0.91 | $0.65 | 5000 |
| 2021-12-01 | 0.94 | $0.67 | — |
| 2021-11-30 | 0.96 | $0.67 | 1000 |
| 2021-11-29 | 0.98 | $0.71 | — |
| 2021-11-26 | 1.00 | $0.71 | — |
| 2021-11-24 | 1.04 | $0.71 | 200 |
| 2021-11-23 | 1.08 | $0.92 | — |
| 2021-11-22 | 1.10 | $0.92 | — |
| 2021-11-19 | 1.13 | $0.92 | 100 |
| 2021-11-18 | 1.16 | $0.92 | — |
| 2021-11-17 | 1.18 | $0.92 | 4000 |
| 2021-11-16 | 1.21 | $0.92 | — |
| 2021-11-15 | 1.23 | $0.92 | 5100 |
| 2021-11-12 | 1.26 | $0.92 | 49537 |
| 2021-11-11 | 1.29 | $1.13 | — |
| 2021-11-10 | 1.30 | $1.13 | — |
| 2021-11-09 | 1.32 | $1.13 | — |
| 2021-11-08 | 1.33 | $1.13 | — |
| 2021-11-05 | 1.35 | $1.13 | — |
| 2021-11-04 | 1.36 | $1.13 | — |
| 2021-11-03 | 1.38 | $1.13 | — |
| 2021-11-02 | 1.39 | $1.13 | — |
| 2021-11-01 | 1.41 | $1.13 | — |
| 2021-10-29 | 1.42 | $1.13 | 1000 |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | — |
| 2021-10-25 | 1.44 | $1.44 | — |
| 2021-10-22 | 1.44 | $1.44 | — |
| 2021-10-21 | 1.45 | $1.44 | — |
| 2021-10-20 | 1.45 | $1.44 | — |
| 2021-10-19 | 1.45 | $1.44 | — |
| 2021-10-18 | 1.44 | $1.44 | — |
| 2021-10-15 | 1.44 | $1.44 | — |
| 2021-10-14 | 1.44 | $1.44 | — |
| 2021-10-13 | 1.43 | $1.44 | — |
| 2021-10-12 | 1.43 | $1.44 | — |
| 2021-10-11 | 1.43 | $1.44 | — |
| 2021-10-08 | 1.42 | $1.44 | — |
| 2021-10-07 | 1.42 | $1.44 | — |
| 2021-10-06 | 1.42 | $1.44 | — |
| 2021-10-05 | 1.42 | $1.44 | 25000 |
| 2021-10-04 | 1.41 | $1.44 | — |
| 2021-10-01 | 1.41 | $1.45 | 45000 |
| 2021-09-30 | 1.40 | $1.45 | 100 |
| 2021-09-29 | 1.40 | $1.45 | — |
| 2021-09-28 | 1.39 | $1.45 | 41600 |
| 2021-09-27 | 1.38 | $1.47 | — |
| 2021-09-24 | 1.38 | $1.47 | 8404 |
| 2021-09-23 | 1.37 | $1.47 | 30900 |
| 2021-09-22 | 1.36 | $1.47 | 7100 |
| 2021-09-21 | 1.35 | $1.35 | 7400 |
| 2021-09-20 | 1.35 | $1.35 | 41719 |
| 2021-09-17 | 1.35 | $1.36 | 29300 |
| 2021-09-16 | 1.35 | $1.39 | — |
| 2021-09-15 | 1.35 | $1.39 | — |
| 2021-09-14 | 1.34 | $1.39 | 200 |
| 2021-09-13 | 1.35 | $1.38 | — |
| 2021-09-10 | 1.36 | $1.38 | — |
| 2021-09-09 | 1.36 | $1.38 | — |
| 2021-09-08 | 1.37 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | 4000 |
| 2021-09-02 | 1.39 | $1.32 | — |
| 2021-09-01 | 1.40 | $1.32 | — |
| 2021-08-31 | 1.41 | $1.32 | — |
| 2021-08-30 | 1.42 | $1.32 | — |
| 2021-08-27 | 1.43 | $1.32 | — |
| 2021-08-26 | 1.44 | $1.32 | — |
| 2021-08-25 | 1.45 | $1.32 | — |
| 2021-08-24 | 1.46 | $1.32 | — |
| 2021-08-23 | 1.46 | $1.32 | — |
| 2021-08-20 | 1.47 | $1.32 | — |
| 2021-08-19 | 1.47 | $1.32 | — |
| 2021-08-18 | 1.48 | $1.32 | — |
| 2021-08-17 | 1.49 | $1.32 | 932 |
| 2021-08-16 | 1.49 | $1.52 | — |
| 2021-08-13 | 1.49 | $1.52 | — |
| 2021-08-12 | 1.48 | $1.52 | — |
| 2021-08-11 | 1.48 | $1.52 | — |
| 2021-08-10 | 1.48 | $1.52 | — |
| 2021-08-09 | 1.47 | $1.52 | — |
| 2021-08-06 | 1.47 | $1.52 | — |
| 2021-08-05 | 1.46 | $1.52 | — |
| 2021-08-04 | 1.46 | $1.52 | — |
| 2021-08-03 | 1.46 | $1.52 | — |
| 2021-08-02 | 1.45 | $1.52 | — |
| 2021-07-30 | 1.45 | $1.52 | 5600 |
| 2021-07-29 | 1.47 | $1.52 | 2015 |
| 2021-07-28 | 1.49 | $1.44 | — |
| 2021-07-27 | 1.51 | $1.44 | — |
| 2021-07-26 | 1.54 | $1.44 | — |
| 2021-07-23 | 1.56 | $1.44 | — |
| 2021-07-22 | 1.58 | $1.44 | 100 |
| 2021-07-21 | 1.61 | $1.44 | — |
| 2021-07-20 | 1.63 | $1.44 | — |
| 2021-07-19 | 1.66 | $1.44 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.12
2026-07-13
Close Price
$1.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.81
Maximum
1.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.12 | $1.12 | — |
| 2026-07-10 | 1.12 | $1.12 | — |
| 2026-07-09 | 1.12 | $1.12 | — |
| 2026-07-08 | 1.12 | $1.12 | — |
| 2026-07-07 | 1.12 | $1.12 | — |
| 2026-07-06 | 1.12 | $1.12 | — |
| 2026-07-02 | 1.12 | $1.12 | — |
| 2026-07-01 | 1.12 | $1.12 | — |
| 2026-06-30 | 1.12 | $1.12 | — |
| 2026-06-29 | 1.12 | $1.12 | — |
| 2026-06-26 | 1.12 | $1.12 | — |
| 2026-06-25 | 1.12 | $1.12 | — |
| 2026-06-24 | 1.12 | $1.12 | — |
| 2026-06-23 | 1.12 | $1.12 | — |
| 2026-06-22 | 1.12 | $1.12 | — |
| 2026-06-18 | 1.12 | $1.12 | — |
| 2026-06-17 | 1.12 | $1.12 | — |
| 2026-06-16 | 1.12 | $1.12 | — |
| 2026-06-15 | 1.12 | $1.12 | — |
| 2026-06-12 | 1.12 | $1.12 | — |
| 2026-06-11 | 1.12 | $1.12 | — |
| 2026-06-10 | 1.12 | $1.12 | — |
| 2026-06-09 | 1.12 | $1.12 | — |
| 2026-06-08 | 1.12 | $1.12 | — |
| 2026-06-05 | 1.12 | $1.12 | — |
| 2026-06-04 | 1.12 | $1.12 | — |
| 2026-06-03 | 1.12 | $1.12 | — |
| 2026-06-02 | 1.12 | $1.12 | — |
| 2026-06-01 | 1.12 | $1.12 | — |
| 2026-05-29 | 1.12 | $1.12 | — |
| 2026-05-28 | 1.12 | $1.12 | — |
| 2026-05-27 | 1.12 | $1.12 | — |
| 2026-05-26 | 1.12 | $1.12 | — |
| 2026-05-22 | 1.12 | $1.12 | — |
| 2026-05-21 | 1.12 | $1.12 | — |
| 2026-05-20 | 1.12 | $1.12 | — |
| 2026-05-19 | 1.12 | $1.12 | — |
| 2026-05-18 | 1.12 | $1.12 | — |
| 2026-05-15 | 1.12 | $1.12 | — |
| 2026-05-14 | 1.12 | $1.12 | — |
| 2026-05-13 | 1.12 | $1.12 | — |
| 2026-05-12 | 1.12 | $1.12 | — |
| 2026-05-11 | 1.12 | $1.12 | — |
| 2026-05-08 | 1.12 | $1.12 | — |
| 2026-05-07 | 1.12 | $1.12 | — |
| 2026-05-06 | 1.12 | $1.12 | — |
| 2026-05-05 | 1.12 | $1.12 | — |
| 2026-05-04 | 1.12 | $1.12 | — |
| 2026-05-01 | 1.12 | $1.12 | — |
| 2026-04-30 | 1.12 | $1.12 | — |
| 2026-04-29 | 1.12 | $1.12 | — |
| 2026-04-28 | 1.12 | $1.12 | — |
| 2026-04-27 | 1.12 | $1.12 | — |
| 2026-04-24 | 1.12 | $1.12 | — |
| 2026-04-23 | 1.12 | $1.12 | — |
| 2026-04-22 | 1.12 | $1.12 | — |
| 2026-04-21 | 1.12 | $1.12 | — |
| 2026-04-20 | 1.12 | $1.12 | 380 |
| 2026-04-17 | 1.12 | $1.12 | — |
| 2026-04-16 | 1.12 | $1.12 | 380 |
| 2026-04-15 | 1.12 | $1.12 | — |
| 2026-04-14 | 1.12 | $1.12 | — |
| 2026-04-13 | 1.12 | $1.12 | 380 |
| 2026-04-10 | 1.12 | $1.12 | 380 |
| 2026-04-09 | 1.12 | $1.12 | — |
| 2026-04-08 | 1.12 | $1.12 | 380 |
| 2026-04-07 | 1.12 | $1.12 | — |
| 2026-04-06 | 1.12 | $1.12 | 380 |
| 2026-04-02 | 1.12 | $1.12 | — |
| 2026-04-01 | 1.12 | $1.12 | 380 |
| 2026-03-31 | 1.12 | $1.12 | — |
| 2026-03-30 | 1.12 | $1.12 | — |
| 2026-03-27 | 1.12 | $1.12 | — |
| 2026-03-26 | 1.12 | $1.12 | 380 |
| 2026-03-25 | 1.12 | $1.12 | — |
| 2026-03-24 | 1.12 | $1.12 | — |
| 2026-03-23 | 1.12 | $1.12 | — |
| 2026-03-20 | 1.12 | $1.12 | — |
| 2026-03-19 | 1.12 | $1.12 | — |
| 2026-03-18 | 1.12 | $1.12 | 380 |
| 2026-03-17 | 1.12 | $1.12 | — |
| 2026-03-16 | 1.12 | $1.12 | — |
| 2026-03-13 | 1.12 | $1.12 | 380 |
| 2026-03-12 | 1.12 | $1.12 | — |
| 2026-03-11 | 1.12 | $1.12 | — |
| 2026-03-10 | 1.12 | $1.12 | — |
| 2026-03-09 | 1.12 | $1.12 | — |
| 2026-03-06 | 1.12 | $1.12 | — |
| 2026-03-05 | 1.12 | $1.12 | — |
| 2026-03-04 | 1.12 | $1.12 | — |
| 2026-03-03 | 1.12 | $1.12 | — |
| 2026-03-02 | 1.12 | $1.12 | — |
| 2026-02-27 | 1.12 | $1.12 | — |
| 2026-02-26 | 1.12 | $1.12 | — |
| 2026-02-25 | 1.12 | $1.12 | — |
| 2026-02-24 | 1.12 | $1.12 | — |
| 2026-02-23 | 1.12 | $1.12 | — |
| 2026-02-20 | 1.12 | $1.12 | — |
| 2026-02-19 | 1.12 | $1.12 | — |
| 2026-02-18 | 1.12 | $1.12 | — |
| 2026-02-17 | 1.12 | $1.12 | — |
| 2026-02-13 | 1.12 | $1.12 | — |
| 2026-02-12 | 1.12 | $1.12 | — |
| 2026-02-11 | 1.12 | $1.12 | — |
| 2026-02-10 | 1.12 | $1.12 | — |
| 2026-02-09 | 1.12 | $1.12 | — |
| 2026-02-06 | 1.12 | $1.12 | — |
| 2026-02-05 | 1.12 | $1.12 | 380 |
| 2026-02-04 | 1.12 | $1.12 | 380 |
| 2026-02-03 | 1.12 | $1.12 | 380 |
| 2026-02-02 | 1.12 | $1.12 | 380 |
| 2026-01-30 | 1.12 | $1.12 | — |
| 2026-01-29 | 1.12 | $1.12 | 380 |
| 2026-01-28 | 1.12 | $1.12 | 380 |
| 2026-01-27 | 1.12 | $1.12 | 380 |
| 2026-01-26 | 1.12 | $1.12 | 380 |
| 2026-01-23 | 1.12 | $1.12 | 380 |
| 2026-01-22 | 1.12 | $1.12 | 380 |
| 2026-01-21 | 1.12 | $1.12 | 380 |
| 2026-01-20 | 1.12 | $1.12 | 380 |
| 2026-01-16 | 1.12 | $1.12 | 380 |
| 2026-01-15 | 1.12 | $1.12 | 380 |
| 2026-01-14 | 1.12 | $1.12 | 380 |
| 2026-01-13 | 1.12 | $1.12 | 380 |
| 2026-01-12 | 1.12 | $1.12 | 380 |
| 2026-01-09 | 1.12 | $1.12 | 380 |
| 2026-01-08 | 1.12 | $1.12 | 380 |
| 2026-01-07 | 1.12 | $1.12 | 380 |
| 2026-01-06 | 1.12 | $1.12 | — |
| 2026-01-05 | 1.12 | $1.12 | 380 |
| 2026-01-02 | 1.12 | $1.12 | 380 |
| 2025-12-31 | 1.12 | $1.12 | 380 |
| 2025-12-30 | 1.12 | $1.12 | 380 |
| 2025-12-29 | 1.12 | $1.12 | 380 |
| 2025-12-26 | 1.12 | $1.12 | 380 |
| 2025-12-24 | 1.12 | $1.12 | — |
| 2025-12-23 | 1.12 | $1.12 | 380 |
| 2025-12-22 | 1.12 | $1.12 | 380 |
| 2025-12-19 | 1.12 | $1.12 | 380 |
| 2025-12-18 | 1.12 | $1.12 | 380 |
| 2025-12-17 | 1.12 | $1.12 | 380 |
| 2025-12-16 | 1.12 | $1.12 | 380 |
| 2025-12-15 | 1.12 | $1.12 | — |
| 2025-12-12 | 1.12 | $1.12 | — |
| 2025-12-11 | 1.12 | $1.12 | — |
| 2025-12-10 | 1.12 | $1.12 | — |
| 2025-12-09 | 1.12 | $1.12 | — |
| 2025-12-08 | 1.12 | $1.12 | 380 |
| 2025-12-05 | 1.12 | $1.12 | 380 |
| 2025-12-04 | 1.12 | $1.12 | 380 |
| 2025-12-03 | 1.12 | $1.12 | 380 |
| 2025-12-02 | 1.12 | $1.12 | — |
| 2025-12-01 | 1.12 | $1.12 | 380 |
| 2025-11-28 | 1.12 | $1.12 | — |
| 2025-11-26 | 1.12 | $1.12 | 380 |
| 2025-11-25 | 1.12 | $1.12 | — |
| 2025-11-24 | 1.12 | $1.12 | 380 |
| 2025-11-21 | 1.12 | $1.12 | 380 |
| 2025-11-20 | 1.12 | $1.12 | 380 |
| 2025-11-19 | 1.12 | $1.12 | 380 |
| 2025-11-18 | 1.12 | $1.12 | 380 |
| 2025-11-17 | 1.12 | $1.12 | 380 |
| 2025-11-14 | 1.12 | $1.12 | 380 |
| 2025-11-13 | 1.12 | $1.12 | 380 |
| 2025-11-12 | 1.12 | $1.12 | 380 |
| 2025-11-11 | 1.12 | $1.12 | 380 |
| 2025-11-10 | 1.12 | $1.12 | 380 |
| 2025-11-07 | 1.12 | $1.12 | 380 |
| 2025-11-06 | 1.12 | $1.12 | 380 |
| 2025-11-05 | 1.12 | $1.12 | 380 |
| 2025-11-04 | 1.12 | $1.12 | 380 |
| 2025-11-03 | 1.12 | $1.12 | 380 |
| 2025-10-31 | 1.12 | $1.12 | 380 |
| 2025-10-30 | 1.12 | $1.12 | 380 |
| 2025-10-29 | 1.12 | $1.12 | 380 |
| 2025-10-28 | 1.12 | $1.12 | — |
| 2025-10-27 | 1.12 | $1.12 | — |
| 2025-10-24 | 1.12 | $1.12 | — |
| 2025-10-23 | 1.12 | $1.12 | — |
| 2025-10-22 | 1.12 | $1.12 | — |
| 2025-10-21 | 1.12 | $1.12 | — |
| 2025-10-20 | 1.12 | $1.12 | — |
| 2025-10-17 | 1.12 | $1.12 | — |
| 2025-10-16 | 1.12 | $1.12 | — |
| 2025-10-15 | 1.12 | $1.12 | — |
| 2025-10-14 | 1.12 | $1.12 | — |
| 2025-10-13 | 1.12 | $1.12 | — |
| 2025-10-10 | 1.12 | $1.12 | — |
| 2025-10-09 | 1.12 | $1.12 | — |
| 2025-10-08 | 1.12 | $1.12 | — |
| 2025-10-07 | 1.12 | $1.12 | — |
| 2025-10-06 | 1.12 | $1.12 | — |
| 2025-10-03 | 1.12 | $1.12 | — |
| 2025-10-02 | 1.12 | $1.12 | — |
| 2025-10-01 | 1.12 | $1.12 | — |
| 2025-09-30 | 1.12 | $1.12 | — |
| 2025-09-29 | 1.12 | $1.12 | 380 |
| 2025-09-26 | 1.12 | $1.12 | — |
| 2025-09-25 | 1.12 | $1.12 | — |
| 2025-09-24 | 1.12 | $1.12 | — |
| 2025-09-23 | 1.12 | $1.12 | — |
| 2025-09-22 | 1.12 | $1.12 | — |
| 2025-09-19 | 1.12 | $1.12 | — |
| 2025-09-18 | 1.12 | $1.12 | — |
| 2025-09-17 | 1.12 | $1.12 | — |
| 2025-09-16 | 1.12 | $1.12 | — |
| 2025-09-15 | 1.12 | $1.12 | 380 |
| 2025-09-12 | 1.11 | $1.12 | — |
| 2025-09-11 | 1.11 | $1.12 | — |
| 2025-09-10 | 1.11 | $1.12 | — |
| 2025-09-09 | 1.11 | $1.12 | — |
| 2025-09-08 | 1.11 | $1.12 | — |
| 2025-09-05 | 1.11 | $1.12 | — |
| 2025-09-04 | 1.11 | $1.12 | — |
| 2025-09-03 | 1.11 | $1.12 | — |
| 2025-09-02 | 1.11 | $1.12 | — |
| 2025-08-29 | 1.11 | $1.12 | 380 |
| 2025-08-28 | 1.11 | $1.12 | — |
| 2025-08-27 | 1.10 | $1.12 | — |
| 2025-08-26 | 1.10 | $1.12 | — |
| 2025-08-25 | 1.10 | $1.12 | — |
| 2025-08-22 | 1.10 | $1.12 | 380 |
| 2025-08-21 | 1.10 | $1.12 | 380 |
| 2025-08-20 | 1.09 | $1.12 | 380 |
| 2025-08-19 | 1.09 | $1.12 | 380 |
| 2025-08-18 | 1.09 | $1.12 | — |
| 2025-08-15 | 1.08 | $1.12 | — |
| 2025-08-14 | 1.08 | $1.12 | — |
| 2025-08-13 | 1.08 | $1.12 | — |
| 2025-08-12 | 1.07 | $1.12 | — |
| 2025-08-11 | 1.07 | $1.12 | 380 |
| 2025-08-08 | 1.06 | $1.12 | — |
| 2025-08-07 | 1.05 | $1.12 | — |
| 2025-08-06 | 1.05 | $1.12 | — |
| 2025-08-05 | 1.04 | $1.12 | — |
| 2025-08-04 | 1.03 | $1.12 | — |
| 2025-08-01 | 1.02 | $1.12 | — |
| 2025-07-31 | 1.01 | $1.12 | — |
| 2025-07-30 | 1.00 | $1.12 | — |
| 2025-07-29 | 0.98 | $1.12 | — |
| 2025-07-28 | 0.97 | $1.12 | 380 |
| 2025-07-25 | 0.95 | $1.12 | — |
| 2025-07-24 | 0.94 | $1.12 | — |
| 2025-07-23 | 0.92 | $1.12 | — |
| 2025-07-22 | 0.90 | $1.12 | — |
| 2025-07-21 | 0.87 | $1.12 | 380 |
| 2025-07-18 | 0.85 | $1.12 | 400 |
| 2025-07-17 | 0.82 | $0.95 | 8000 |
| 2025-07-16 | 0.81 | $0.95 | 8000 |
| 2025-07-15 | 0.79 | $0.79 | 8000 |
| 2025-07-14 | 0.79 | $0.79 | 8000 |
| 2025-07-11 | 0.79 | $0.79 | 8000 |
| 2025-07-10 | 0.79 | $0.79 | 8000 |
| 2025-07-09 | 0.79 | $0.79 | 8000 |
| 2025-07-08 | 0.79 | $0.79 | 8000 |
| 2025-07-07 | 0.79 | $0.79 | 8000 |
| 2025-07-03 | 0.79 | $0.79 | — |
| 2025-07-02 | 0.79 | $0.79 | 8000 |
| 2025-07-01 | 0.79 | $0.79 | — |
| 2025-06-30 | 0.79 | $0.79 | — |
| 2025-06-27 | 0.79 | $0.79 | — |
| 2025-06-26 | 0.79 | $0.79 | — |
| 2025-06-25 | 0.79 | $0.79 | — |
| 2025-06-24 | 0.79 | $0.79 | — |
| 2025-06-23 | 0.79 | $0.79 | — |
| 2025-06-20 | 0.79 | $0.79 | — |
| 2025-06-18 | 0.79 | $0.79 | — |
| 2025-06-17 | 0.79 | $0.79 | — |
| 2025-06-16 | 0.79 | $0.79 | — |
| 2025-06-13 | 0.79 | $0.79 | — |
| 2025-06-12 | 0.79 | $0.79 | — |
| 2025-06-11 | 0.79 | $0.79 | — |
| 2025-06-10 | 0.79 | $0.79 | — |
| 2025-06-09 | 0.79 | $0.79 | — |
| 2025-06-06 | 0.79 | $0.79 | — |
| 2025-06-05 | 0.79 | $0.79 | — |
| 2025-06-04 | 0.79 | $0.79 | — |
| 2025-06-03 | 0.79 | $0.79 | — |
| 2025-06-02 | 0.79 | $0.79 | — |
| 2025-05-30 | 0.79 | $0.79 | — |
| 2025-05-29 | 0.79 | $0.79 | — |
| 2025-05-28 | 0.79 | $0.79 | — |
| 2025-05-27 | 0.79 | $0.79 | 8000 |
| 2025-05-23 | 0.79 | $0.79 | — |
| 2025-05-22 | 0.79 | $0.79 | — |
| 2025-05-21 | 0.79 | $0.79 | — |
| 2025-05-20 | 0.79 | $0.79 | — |
| 2025-05-19 | 0.79 | $0.79 | — |
| 2025-05-16 | 0.79 | $0.79 | — |
| 2025-05-15 | 0.79 | $0.79 | — |
| 2025-05-14 | 0.79 | $0.79 | — |
| 2025-05-13 | 0.79 | $0.79 | — |
| 2025-05-12 | 0.79 | $0.79 | — |
| 2025-05-09 | 0.79 | $0.79 | — |
| 2025-05-08 | 0.79 | $0.79 | — |
| 2025-05-07 | 0.79 | $0.79 | — |
| 2025-05-06 | 0.79 | $0.79 | — |
| 2025-05-05 | 0.79 | $0.79 | — |
| 2025-05-02 | 0.79 | $0.79 | — |
| 2025-05-01 | 0.79 | $0.79 | — |
| 2025-04-30 | 0.79 | $0.79 | — |
| 2025-04-29 | 0.79 | $0.79 | — |
| 2025-04-28 | 0.79 | $0.79 | — |
| 2025-04-25 | 0.79 | $0.79 | — |
| 2025-04-24 | 0.79 | $0.79 | — |
| 2025-04-23 | 0.79 | $0.79 | — |
| 2025-04-22 | 0.79 | $0.79 | — |
| 2025-04-21 | 0.79 | $0.79 | — |
| 2025-04-17 | 0.79 | $0.79 | — |
| 2025-04-16 | 0.79 | $0.79 | — |
| 2025-04-15 | 0.79 | $0.79 | — |
| 2025-04-14 | 0.79 | $0.79 | — |
| 2025-04-11 | 0.79 | $0.79 | — |
| 2025-04-10 | 0.79 | $0.79 | — |
| 2025-04-09 | 0.79 | $0.79 | — |
| 2025-04-08 | 0.79 | $0.79 | 8000 |
| 2025-04-07 | 0.79 | $0.79 | 8000 |
| 2025-04-04 | 0.79 | $0.79 | 8000 |
| 2025-04-03 | 0.79 | $0.79 | — |
| 2025-04-02 | 0.79 | $0.79 | — |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | — |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | — |
| 2025-03-25 | 0.79 | $0.79 | — |
| 2025-03-24 | 0.79 | $0.79 | — |
| 2025-03-21 | 0.79 | $0.79 | — |
| 2025-03-20 | 0.79 | $0.79 | — |
| 2025-03-19 | 0.79 | $0.79 | — |
| 2025-03-18 | 0.79 | $0.79 | — |
| 2025-03-17 | 0.79 | $0.79 | — |
| 2025-03-14 | 0.79 | $0.79 | — |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.79 | $0.79 | — |
| 2024-10-18 | 0.79 | $0.79 | — |
| 2024-10-17 | 0.79 | $0.79 | — |
| 2024-10-16 | 0.79 | $0.79 | — |
| 2024-10-15 | 0.79 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.79 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | — |
| 2024-10-09 | 0.79 | $0.79 | — |
| 2024-10-08 | 0.79 | $0.79 | — |
| 2024-10-07 | 0.79 | $0.79 | — |
| 2024-10-04 | 0.79 | $0.79 | — |
| 2024-10-03 | 0.79 | $0.79 | — |
| 2024-10-02 | 0.79 | $0.79 | — |
| 2024-10-01 | 0.79 | $0.79 | — |
| 2024-09-30 | 0.79 | $0.79 | — |
| 2024-09-27 | 0.79 | $0.79 | — |
| 2024-09-26 | 0.79 | $0.79 | — |
| 2024-09-25 | 0.79 | $0.79 | — |
| 2024-09-24 | 0.79 | $0.79 | — |
| 2024-09-23 | 0.79 | $0.79 | — |
| 2024-09-20 | 0.79 | $0.79 | — |
| 2024-09-19 | 0.79 | $0.79 | — |
| 2024-09-18 | 0.79 | $0.79 | — |
| 2024-09-17 | 0.79 | $0.79 | — |
| 2024-09-16 | 0.79 | $0.79 | — |
| 2024-09-13 | 0.79 | $0.79 | — |
| 2024-09-12 | 0.79 | $0.79 | — |
| 2024-09-11 | 0.79 | $0.79 | — |
| 2024-09-10 | 0.79 | $0.79 | — |
| 2024-09-09 | 0.79 | $0.79 | — |
| 2024-09-06 | 0.79 | $0.79 | — |
| 2024-09-05 | 0.79 | $0.79 | — |
| 2024-09-04 | 0.79 | $0.79 | — |
| 2024-09-03 | 0.79 | $0.79 | — |
| 2024-08-30 | 0.79 | $0.79 | — |
| 2024-08-29 | 0.79 | $0.79 | — |
| 2024-08-28 | 0.79 | $0.79 | — |
| 2024-08-27 | 0.79 | $0.79 | — |
| 2024-08-26 | 0.79 | $0.79 | — |
| 2024-08-23 | 0.79 | $0.79 | — |
| 2024-08-22 | 0.79 | $0.79 | — |
| 2024-08-21 | 0.79 | $0.79 | — |
| 2024-08-20 | 0.79 | $0.79 | — |
| 2024-08-19 | 0.79 | $0.79 | — |
| 2024-08-16 | 0.79 | $0.79 | — |
| 2024-08-15 | 0.79 | $0.79 | — |
| 2024-08-14 | 0.78 | $0.79 | — |
| 2024-08-13 | 0.78 | $0.79 | — |
| 2024-08-12 | 0.78 | $0.79 | — |
| 2024-08-09 | 0.78 | $0.79 | — |
| 2024-08-08 | 0.78 | $0.79 | — |
| 2024-08-07 | 0.78 | $0.79 | — |
| 2024-08-06 | 0.78 | $0.79 | — |
| 2024-08-05 | 0.78 | $0.79 | — |
| 2024-08-02 | 0.78 | $0.79 | — |
| 2024-08-01 | 0.78 | $0.79 | — |
| 2024-07-31 | 0.78 | $0.79 | — |
| 2024-07-30 | 0.77 | $0.79 | — |
| 2024-07-29 | 0.77 | $0.79 | — |
| 2024-07-26 | 0.77 | $0.79 | — |
| 2024-07-25 | 0.77 | $0.79 | — |
| 2024-07-24 | 0.77 | $0.79 | — |
| 2024-07-23 | 0.76 | $0.79 | — |
| 2024-07-22 | 0.76 | $0.79 | — |
| 2024-07-19 | 0.76 | $0.79 | — |
| 2024-07-18 | 0.75 | $0.79 | — |
| 2024-07-17 | 0.75 | $0.79 | — |
| 2024-07-16 | 0.75 | $0.79 | — |
| 2024-07-15 | 0.74 | $0.79 | — |
| 2024-07-12 | 0.74 | $0.79 | — |
| 2024-07-11 | 0.73 | $0.79 | — |
| 2024-07-10 | 0.73 | $0.79 | — |
| 2024-07-09 | 0.72 | $0.79 | — |
| 2024-07-08 | 0.71 | $0.79 | — |
| 2024-07-05 | 0.70 | $0.79 | — |
| 2024-07-03 | 0.69 | $0.79 | — |
| 2024-07-02 | 0.68 | $0.79 | — |
| 2024-07-01 | 0.67 | $0.79 | — |
| 2024-06-28 | 0.66 | $0.79 | — |
| 2024-06-27 | 0.65 | $0.79 | — |
| 2024-06-26 | 0.63 | $0.79 | — |
| 2024-06-25 | 0.61 | $0.79 | 8000 |
| 2024-06-24 | 0.59 | $0.50 | — |
| 2024-06-21 | 0.60 | $0.50 | — |
| 2024-06-20 | 0.62 | $0.50 | — |
| 2024-06-18 | 0.63 | $0.50 | — |
| 2024-06-17 | 0.64 | $0.50 | — |
| 2024-06-14 | 0.66 | $0.50 | — |
| 2024-06-13 | 0.67 | $0.50 | — |
| 2024-06-12 | 0.69 | $2.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.51 | $0.50 | — |
| 2024-01-17 | 0.51 | $0.50 | — |
| 2024-01-16 | 0.51 | $0.50 | — |
| 2024-01-12 | 0.51 | $0.50 | — |
| 2024-01-11 | 0.51 | $0.50 | — |
| 2024-01-10 | 0.51 | $0.50 | — |
| 2024-01-09 | 0.51 | $0.50 | — |
| 2024-01-08 | 0.51 | $0.50 | — |
| 2024-01-05 | 0.51 | $0.50 | — |
| 2024-01-04 | 0.51 | $0.50 | — |
| 2024-01-03 | 0.51 | $0.50 | — |
| 2024-01-02 | 0.52 | $0.50 | — |
| 2023-12-29 | 0.52 | $0.50 | — |
| 2023-12-28 | 0.52 | $0.50 | — |
| 2023-12-27 | 0.52 | $0.50 | — |
| 2023-12-26 | 0.52 | $0.50 | — |
| 2023-12-22 | 0.52 | $0.50 | — |
| 2023-12-21 | 0.53 | $0.50 | — |
| 2023-12-20 | 0.53 | $0.50 | — |
| 2023-12-19 | 0.53 | $0.50 | — |
| 2023-12-18 | 0.54 | $0.50 | — |
| 2023-12-15 | 0.54 | $0.50 | — |
| 2023-12-14 | 0.55 | $0.50 | — |
| 2023-12-13 | 0.55 | $0.50 | — |
| 2023-12-12 | 0.56 | $0.50 | — |
| 2023-12-11 | 0.56 | $0.50 | — |
| 2023-12-08 | 0.57 | $0.50 | — |
| 2023-12-07 | 0.57 | $0.50 | — |
| 2023-12-06 | 0.58 | $0.50 | — |
| 2023-12-05 | 0.59 | $0.50 | — |
| 2023-12-04 | 0.60 | $0.50 | — |
| 2023-12-01 | 0.61 | $0.50 | — |
| 2023-11-30 | 0.62 | $0.50 | — |
| 2023-11-29 | 0.64 | $0.50 | 300 |
| 2023-11-28 | 0.65 | $0.65 | — |
| 2023-11-27 | 0.65 | $0.65 | — |
| 2023-11-24 | 0.65 | $0.65 | — |
| 2023-11-22 | 0.65 | $0.65 | — |
| 2023-11-21 | 0.65 | $0.65 | — |
| 2023-11-20 | 0.65 | $0.65 | — |
| 2023-11-17 | 0.65 | $0.65 | — |
| 2023-11-16 | 0.65 | $0.65 | — |
| 2023-11-15 | 0.65 | $0.65 | — |
| 2023-11-14 | 0.65 | $0.65 | — |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.65 | $0.65 | — |
| 2023-11-08 | 0.65 | $0.65 | — |
| 2023-11-07 | 0.65 | $0.65 | — |
| 2023-11-06 | 0.65 | $0.65 | — |
| 2023-11-03 | 0.65 | $0.65 | — |
| 2023-11-02 | 0.65 | $0.65 | — |
| 2023-11-01 | 0.65 | $0.65 | — |
| 2023-10-31 | 0.65 | $0.65 | — |
| 2023-10-30 | 0.65 | $0.65 | — |
| 2023-10-27 | 0.65 | $0.65 | — |
| 2023-10-26 | 0.65 | $0.65 | — |
| 2023-10-25 | 0.65 | $0.65 | — |
| 2023-10-24 | 0.65 | $0.65 | — |
| 2023-10-23 | 0.65 | $0.65 | — |
| 2023-10-20 | 0.65 | $0.65 | — |
| 2023-10-19 | 0.65 | $0.65 | — |
| 2023-10-18 | 0.65 | $0.65 | — |
| 2023-10-17 | 0.65 | $0.65 | — |
| 2023-10-16 | 0.65 | $0.65 | — |
| 2023-10-13 | 0.65 | $0.65 | — |
| 2023-10-12 | 0.65 | $0.65 | — |
| 2023-10-11 | 0.65 | $0.65 | — |
| 2023-10-10 | 0.65 | $0.65 | — |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.65 | $0.65 | — |
| 2023-09-28 | 0.65 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | — |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.65 | $0.65 | — |
| 2023-09-22 | 0.65 | $0.65 | — |
| 2023-09-21 | 0.65 | $0.65 | — |
| 2023-09-20 | 0.65 | $0.65 | — |
| 2023-09-19 | 0.65 | $0.65 | — |
| 2023-09-18 | 0.65 | $0.65 | — |
| 2023-09-15 | 0.66 | $0.65 | — |
| 2023-09-14 | 0.66 | $0.65 | — |
| 2023-09-13 | 0.66 | $0.65 | — |
| 2023-09-12 | 0.66 | $0.65 | — |
| 2023-09-11 | 0.66 | $0.65 | — |
| 2023-09-08 | 0.66 | $0.65 | — |
| 2023-09-07 | 0.66 | $0.65 | — |
| 2023-09-06 | 0.66 | $0.65 | — |
| 2023-09-05 | 0.66 | $0.65 | — |
| 2023-09-01 | 0.66 | $0.65 | — |
| 2023-08-31 | 0.66 | $0.65 | — |
| 2023-08-30 | 0.67 | $0.65 | — |
| 2023-08-29 | 0.67 | $0.65 | — |
| 2023-08-28 | 0.67 | $0.65 | — |
| 2023-08-25 | 0.67 | $0.65 | — |
| 2023-08-24 | 0.67 | $0.65 | — |
| 2023-08-23 | 0.68 | $0.65 | — |
| 2023-08-22 | 0.68 | $0.65 | — |
| 2023-08-21 | 0.68 | $0.65 | — |
| 2023-08-18 | 0.68 | $0.65 | — |
| 2023-08-17 | 0.69 | $0.65 | — |
| 2023-08-16 | 0.69 | $0.65 | — |
| 2023-08-15 | 0.70 | $0.65 | — |
| 2023-08-14 | 0.70 | $0.65 | — |
| 2023-08-11 | 0.71 | $0.65 | — |
| 2023-08-10 | 0.71 | $0.65 | — |
| 2023-08-09 | 0.72 | $0.65 | — |
| 2023-08-08 | 0.73 | $0.65 | — |
| 2023-08-07 | 0.73 | $0.65 | — |
| 2023-08-04 | 0.74 | $0.65 | 6600 |
| 2023-08-03 | 0.75 | $0.60 | — |
| 2023-08-02 | 0.77 | $0.60 | 5000 |
| 2023-08-01 | 0.79 | $0.69 | 700 |
| 2023-07-31 | 0.80 | $0.93 | 100 |
| 2023-07-28 | 0.78 | $0.93 | 5100 |
| 2023-07-27 | 0.77 | $0.93 | 100 |
| 2023-07-26 | 0.75 | $0.82 | — |
| 2023-07-25 | 0.74 | $0.82 | — |
| 2023-07-24 | 0.73 | $0.82 | 6000 |
| 2023-07-21 | 0.72 | $0.74 | — |
| 2023-07-20 | 0.72 | $0.74 | 100 |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | 1500 |
| 2023-07-17 | 0.72 | $0.72 | 2900 |
| 2023-07-14 | 0.72 | $0.72 | 2100 |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | 500 |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.72 | $0.72 | — |
| 2023-06-02 | 0.72 | $0.72 | — |
| 2023-06-01 | 0.72 | $0.72 | — |
| 2023-05-31 | 0.72 | $0.72 | — |
| 2023-05-30 | 0.72 | $0.72 | — |
| 2023-05-26 | 0.72 | $0.72 | — |
| 2023-05-25 | 0.72 | $0.72 | — |
| 2023-05-24 | 0.72 | $0.72 | — |
| 2023-05-23 | 0.72 | $0.72 | — |
| 2023-05-22 | 0.72 | $0.72 | — |
| 2023-05-19 | 0.72 | $0.72 | — |
| 2023-05-18 | 0.72 | $0.72 | — |
| 2023-05-17 | 0.72 | $0.72 | — |
| 2023-05-16 | 0.72 | $0.72 | — |
| 2023-05-15 | 0.72 | $0.72 | — |
| 2023-05-12 | 0.72 | $0.72 | — |
| 2023-05-11 | 0.72 | $0.72 | — |
| 2023-05-10 | 0.72 | $0.72 | — |
| 2023-05-09 | 0.72 | $0.72 | — |
| 2023-05-08 | 0.72 | $0.72 | — |
| 2023-05-05 | 0.72 | $0.72 | — |
| 2023-05-04 | 0.72 | $0.72 | 4636 |
| 2023-05-03 | 0.72 | $0.70 | — |
| 2023-05-02 | 0.73 | $0.70 | 1100 |
| 2023-05-01 | 0.73 | $0.69 | — |
| 2023-04-28 | 0.73 | $0.69 | — |
| 2023-04-27 | 0.74 | $0.69 | — |
| 2023-04-26 | 0.74 | $0.69 | — |
| 2023-04-25 | 0.75 | $0.69 | — |
| 2023-04-24 | 0.76 | $0.69 | — |
| 2023-04-21 | 0.76 | $0.69 | — |
| 2023-04-20 | 0.77 | $0.69 | — |
| 2023-04-19 | 0.78 | $0.69 | — |
| 2023-04-18 | 0.79 | $0.69 | — |
| 2023-04-17 | 0.80 | $0.69 | — |
| 2023-04-14 | 0.81 | $0.69 | — |
| 2023-04-13 | 0.82 | $0.69 | 2300 |
| 2023-04-12 | 0.84 | $0.71 | — |
| 2023-04-11 | 0.85 | $0.71 | — |
| 2023-04-10 | 0.86 | $0.71 | — |
| 2023-04-06 | 0.88 | $0.71 | — |
| 2023-04-05 | 0.90 | $0.71 | — |
| 2023-04-04 | 0.92 | $0.71 | — |
| 2023-04-03 | 0.94 | $0.71 | — |
| 2023-03-31 | 0.96 | $0.71 | — |
| 2023-03-30 | 0.99 | $0.71 | — |
| 2023-03-29 | 1.02 | $0.71 | — |
| 2023-03-28 | 1.05 | $0.71 | — |
| 2023-03-27 | 1.09 | $0.71 | — |
| 2023-03-24 | 1.13 | $0.71 | — |
| 2023-03-23 | 1.17 | $0.71 | — |
| 2023-03-22 | 1.22 | $0.71 | — |
| 2023-03-21 | 1.27 | $0.71 | 1100 |
| 2023-03-20 | 1.33 | $1.33 | — |
| 2023-03-17 | 1.33 | $1.33 | — |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.34 | $1.33 | — |
| 2023-02-16 | 1.34 | $1.33 | — |
| 2023-02-15 | 1.34 | $1.33 | — |
| 2023-02-14 | 1.34 | $1.33 | — |
| 2023-02-13 | 1.34 | $1.33 | — |
| 2023-02-10 | 1.34 | $1.33 | — |
| 2023-02-09 | 1.34 | $1.33 | — |
| 2023-02-08 | 1.34 | $1.33 | — |
| 2023-02-07 | 1.34 | $1.33 | — |
| 2023-02-06 | 1.34 | $1.33 | — |
| 2023-02-03 | 1.34 | $1.33 | — |
| 2023-02-02 | 1.35 | $1.33 | — |
| 2023-02-01 | 1.35 | $1.33 | — |
| 2023-01-31 | 1.35 | $1.33 | — |
| 2023-01-30 | 1.35 | $1.33 | — |
| 2023-01-27 | 1.35 | $1.33 | — |
| 2023-01-26 | 1.36 | $1.33 | — |
| 2023-01-25 | 1.36 | $1.33 | — |
| 2023-01-24 | 1.36 | $1.33 | — |
| 2023-01-23 | 1.36 | $1.33 | — |
| 2023-01-20 | 1.37 | $1.33 | 1300 |
| 2023-01-19 | 1.37 | $1.65 | — |
| 2023-01-18 | 1.34 | $1.65 | — |
| 2023-01-17 | 1.31 | $1.65 | 1200 |
| 2023-01-13 | 1.27 | $1.76 | — |
| 2023-01-12 | 1.22 | $1.76 | — |
| 2023-01-11 | 1.17 | $1.76 | — |
| 2023-01-10 | 1.11 | $1.76 | — |
| 2023-01-09 | 1.04 | $1.76 | — |
| 2023-01-06 | 0.96 | $1.76 | — |
| 2023-01-05 | 0.88 | $1.76 | — |
| 2023-01-04 | 0.78 | $1.76 | — |
| 2023-01-03 | 0.68 | $1.76 | — |
| 2022-12-30 | 0.57 | $1.76 | 206 |
| 2022-12-29 | 0.44 | $1.76 | 200 |
| 2022-12-28 | 0.30 | $0.31 | — |
| 2022-12-27 | 0.30 | $0.31 | 2000 |
| 2022-12-23 | 0.30 | $0.31 | — |
| 2022-12-22 | 0.30 | $0.31 | — |
| 2022-12-21 | 0.30 | $0.31 | — |
| 2022-12-20 | 0.30 | $0.31 | — |
| 2022-12-19 | 0.29 | $0.31 | — |
| 2022-12-16 | 0.29 | $0.31 | 61500 |
| 2022-12-15 | 0.29 | $0.31 | — |
| 2022-12-14 | 0.29 | $0.31 | 63700 |
| 2022-12-13 | 0.29 | $0.31 | 300 |
| 2022-12-12 | 0.28 | $0.35 | — |
| 2022-12-09 | 0.28 | $0.35 | 9500 |
| 2022-12-08 | 0.27 | $0.35 | 1300 |
| 2022-12-07 | 0.26 | $0.32 | 21900 |
| 2022-12-06 | 0.25 | $0.34 | 1000 |
| 2022-12-05 | 0.25 | $0.24 | — |
| 2022-12-02 | 0.25 | $0.24 | — |
| 2022-12-01 | 0.25 | $0.24 | — |
| 2022-11-30 | 0.25 | $0.24 | — |
| 2022-11-29 | 0.25 | $0.24 | — |
| 2022-11-28 | 0.25 | $0.24 | — |
| 2022-11-25 | 0.25 | $0.24 | — |
| 2022-11-23 | 0.25 | $0.24 | — |
| 2022-11-22 | 0.25 | $0.24 | 145900 |
| 2022-11-21 | 0.25 | $0.24 | — |
| 2022-11-18 | 0.26 | $0.24 | — |
| 2022-11-17 | 0.26 | $0.24 | — |
| 2022-11-16 | 0.26 | $0.24 | 61400 |
| 2022-11-15 | 0.26 | $0.24 | — |
| 2022-11-14 | 0.26 | $0.24 | — |
| 2022-11-11 | 0.27 | $0.24 | — |
| 2022-11-10 | 0.27 | $0.24 | — |
| 2022-11-09 | 0.27 | $0.24 | — |
| 2022-11-08 | 0.28 | $0.24 | — |
| 2022-11-07 | 0.28 | $0.24 | — |
| 2022-11-04 | 0.28 | $0.24 | — |
| 2022-11-03 | 0.29 | $0.24 | — |
| 2022-11-02 | 0.29 | $0.24 | 5445 |
| 2022-11-01 | 0.30 | $0.26 | — |
| 2022-10-31 | 0.30 | $0.26 | — |
| 2022-10-28 | 0.31 | $0.26 | — |
| 2022-10-27 | 0.31 | $0.26 | — |
| 2022-10-26 | 0.32 | $0.26 | — |
| 2022-10-25 | 0.33 | $0.26 | — |
| 2022-10-24 | 0.33 | $0.26 | — |
| 2022-10-21 | 0.34 | $0.26 | — |
| 2022-10-20 | 0.35 | $0.26 | — |
| 2022-10-19 | 0.36 | $0.25 | 3900 |
| 2022-10-18 | 0.37 | $0.38 | — |
| 2022-10-17 | 0.37 | $0.38 | — |
| 2022-10-14 | 0.37 | $0.38 | — |
| 2022-10-13 | 0.37 | $0.38 | — |
| 2022-10-12 | 0.37 | $0.38 | — |
| 2022-10-11 | 0.36 | $0.38 | — |
| 2022-10-10 | 0.36 | $0.38 | — |
| 2022-10-07 | 0.36 | $0.38 | — |
| 2022-10-06 | 0.36 | $0.38 | — |
| 2022-10-05 | 0.36 | $0.38 | 500 |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.36 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.36 | $0.35 | — |
| 2022-09-27 | 0.36 | $0.35 | — |
| 2022-09-26 | 0.36 | $0.35 | — |
| 2022-09-23 | 0.36 | $0.35 | — |
| 2022-09-22 | 0.36 | $0.35 | — |
| 2022-09-21 | 0.36 | $0.35 | — |
| 2022-09-20 | 0.36 | $0.35 | — |
| 2022-09-19 | 0.36 | $0.35 | — |
| 2022-09-16 | 0.36 | $0.35 | — |
| 2022-09-15 | 0.37 | $0.35 | — |
| 2022-09-14 | 0.37 | $0.35 | — |
| 2022-09-13 | 0.37 | $0.35 | — |
| 2022-09-12 | 0.37 | $0.35 | — |
| 2022-09-09 | 0.37 | $0.35 | — |
| 2022-09-08 | 0.38 | $0.35 | — |
| 2022-09-07 | 0.38 | $0.35 | — |
| 2022-09-06 | 0.38 | $0.35 | — |
| 2022-09-02 | 0.39 | $0.35 | 2500 |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | — |
| 2022-08-26 | 0.39 | $0.39 | — |
| 2022-08-25 | 0.39 | $0.39 | — |
| 2022-08-24 | 0.39 | $0.39 | — |
| 2022-08-23 | 0.39 | $0.39 | — |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | — |
| 2022-08-18 | 0.39 | $0.39 | — |
| 2022-08-17 | 0.39 | $0.39 | — |
| 2022-08-16 | 0.39 | $0.39 | — |
| 2022-08-15 | 0.39 | $0.39 | — |
| 2022-08-12 | 0.39 | $0.39 | — |
| 2022-08-11 | 0.39 | $0.39 | — |
| 2022-08-10 | 0.39 | $0.39 | — |
| 2022-08-09 | 0.39 | $0.39 | — |
| 2022-08-08 | 0.39 | $0.39 | — |
| 2022-08-05 | 0.39 | $0.39 | — |
| 2022-08-04 | 0.39 | $0.39 | — |
| 2022-08-03 | 0.39 | $0.39 | 33100 |
| 2022-08-02 | 0.39 | $0.39 | — |
| 2022-08-01 | 0.39 | $0.39 | — |
| 2022-07-29 | 0.39 | $0.39 | — |
| 2022-07-28 | 0.40 | $0.39 | — |
| 2022-07-27 | 0.40 | $0.39 | — |
| 2022-07-26 | 0.40 | $0.39 | — |
| 2022-07-25 | 0.40 | $0.39 | — |
| 2022-07-22 | 0.40 | $0.39 | — |
| 2022-07-21 | 0.40 | $0.39 | — |
| 2022-07-20 | 0.40 | $0.39 | — |
| 2022-07-19 | 0.40 | $0.39 | — |
| 2022-07-18 | 0.40 | $0.39 | — |
| 2022-07-15 | 0.40 | $0.39 | — |
| 2022-07-14 | 0.40 | $0.39 | — |
| 2022-07-13 | 0.41 | $0.39 | — |
| 2022-07-12 | 0.41 | $0.39 | — |
| 2022-07-11 | 0.41 | $0.39 | — |
| 2022-07-08 | 0.41 | $0.39 | — |
| 2022-07-07 | 0.41 | $0.39 | — |
| 2022-07-06 | 0.42 | $0.39 | — |
| 2022-07-05 | 0.42 | $0.39 | — |
| 2022-07-01 | 0.42 | $0.39 | — |
| 2022-06-30 | 0.42 | $0.39 | — |
| 2022-06-29 | 0.43 | $0.39 | — |
| 2022-06-28 | 0.43 | $0.39 | — |
| 2022-06-27 | 0.44 | $0.39 | — |
| 2022-06-24 | 0.44 | $0.39 | — |
| 2022-06-23 | 0.45 | $0.39 | — |
| 2022-06-22 | 0.45 | $0.39 | — |
| 2022-06-21 | 0.46 | $0.39 | — |
| 2022-06-17 | 0.47 | $0.39 | 3945 |
| 2022-06-16 | 0.47 | $0.49 | — |
| 2022-06-15 | 0.47 | $0.49 | — |
| 2022-06-14 | 0.47 | $0.49 | — |
| 2022-06-13 | 0.47 | $0.49 | 400 |
| 2022-06-10 | 0.46 | $0.41 | 125 |
| 2022-06-09 | 0.47 | $0.44 | — |
| 2022-06-08 | 0.47 | $0.44 | — |
| 2022-06-07 | 0.48 | $0.44 | — |
| 2022-06-06 | 0.48 | $0.44 | — |
| 2022-06-03 | 0.49 | $0.44 | — |
| 2022-06-02 | 0.49 | $0.44 | — |
| 2022-06-01 | 0.50 | $0.44 | — |
| 2022-05-31 | 0.50 | $0.44 | — |
| 2022-05-27 | 0.51 | $0.44 | — |
| 2022-05-26 | 0.52 | $0.44 | — |
| 2022-05-25 | 0.52 | $0.44 | 500 |
| 2022-05-24 | 0.53 | $0.55 | — |
| 2022-05-23 | 0.53 | $0.55 | — |
| 2022-05-20 | 0.53 | $0.55 | — |
| 2022-05-19 | 0.53 | $0.55 | — |
| 2022-05-18 | 0.52 | $0.55 | — |
| 2022-05-17 | 0.52 | $0.55 | 500 |
| 2022-05-16 | 0.52 | $0.51 | — |
| 2022-05-13 | 0.52 | $0.51 | — |
| 2022-05-12 | 0.52 | $0.51 | — |
| 2022-05-11 | 0.52 | $0.51 | — |
| 2022-05-10 | 0.52 | $0.51 | — |
| 2022-05-09 | 0.52 | $0.51 | — |
| 2022-05-06 | 0.52 | $0.51 | — |
| 2022-05-05 | 0.53 | $0.51 | — |
| 2022-05-04 | 0.53 | $0.51 | — |
| 2022-05-03 | 0.53 | $0.51 | — |
| 2022-05-02 | 0.53 | $0.51 | — |
| 2022-04-29 | 0.53 | $0.51 | — |
| 2022-04-28 | 0.54 | $0.51 | — |
| 2022-04-27 | 0.54 | $0.51 | 100 |
| 2022-04-26 | 0.54 | $0.54 | — |
| 2022-04-25 | 0.54 | $0.54 | — |
| 2022-04-22 | 0.54 | $0.54 | — |
| 2022-04-21 | 0.54 | $0.54 | — |
| 2022-04-20 | 0.54 | $0.54 | — |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.54 | $0.54 | — |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.54 | $0.54 | — |
| 2022-04-01 | 0.54 | $0.54 | — |
| 2022-03-31 | 0.54 | $0.54 | — |
| 2022-03-30 | 0.54 | $0.54 | — |
| 2022-03-29 | 0.54 | $0.54 | — |
| 2022-03-28 | 0.54 | $0.54 | — |
| 2022-03-25 | 0.54 | $0.54 | — |
| 2022-03-24 | 0.54 | $0.54 | — |
| 2022-03-23 | 0.55 | $0.54 | — |
| 2022-03-22 | 0.55 | $0.54 | — |
| 2022-03-21 | 0.55 | $0.54 | — |
| 2022-03-18 | 0.55 | $0.54 | — |
| 2022-03-17 | 0.55 | $0.54 | — |
| 2022-03-16 | 0.55 | $0.54 | — |
| 2022-03-15 | 0.55 | $0.54 | — |
| 2022-03-14 | 0.55 | $0.54 | — |
| 2022-03-11 | 0.55 | $0.54 | — |
| 2022-03-10 | 0.55 | $0.54 | — |
| 2022-03-09 | 0.55 | $0.54 | — |
| 2022-03-08 | 0.55 | $0.54 | — |
| 2022-03-07 | 0.56 | $0.54 | — |
| 2022-03-04 | 0.56 | $0.54 | — |
| 2022-03-03 | 0.56 | $0.54 | — |
| 2022-03-02 | 0.56 | $0.54 | — |
| 2022-03-01 | 0.56 | $0.54 | — |
| 2022-02-28 | 0.57 | $0.54 | — |
| 2022-02-25 | 0.57 | $0.54 | 3200 |
| 2022-02-24 | 0.57 | $0.57 | — |
| 2022-02-23 | 0.57 | $0.57 | — |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.57 | $0.57 | — |
| 2022-02-17 | 0.58 | $0.57 | — |
| 2022-02-16 | 0.58 | $0.57 | — |
| 2022-02-15 | 0.58 | $0.57 | — |
| 2022-02-14 | 0.58 | $0.57 | 6400 |
| 2022-02-11 | 0.58 | $0.57 | — |
| 2022-02-10 | 0.58 | $0.57 | — |
| 2022-02-09 | 0.58 | $0.57 | — |
| 2022-02-08 | 0.58 | $0.57 | — |
| 2022-02-07 | 0.58 | $0.57 | 1400 |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | 7000 |
| 2022-02-01 | 0.58 | $0.51 | — |
| 2022-01-31 | 0.59 | $0.51 | — |
| 2022-01-28 | 0.60 | $0.51 | — |
| 2022-01-27 | 0.61 | $0.51 | — |
| 2022-01-26 | 0.62 | $0.51 | — |
| 2022-01-25 | 0.63 | $0.51 | — |
| 2022-01-24 | 0.65 | $0.51 | — |
| 2022-01-21 | 0.66 | $0.51 | 300 |
| 2022-01-20 | 0.68 | $0.64 | — |
| 2022-01-19 | 0.68 | $0.64 | — |
| 2022-01-18 | 0.68 | $0.64 | 100 |
| 2022-01-14 | 0.69 | $0.70 | — |
| 2022-01-13 | 0.69 | $0.70 | — |
| 2022-01-12 | 0.69 | $0.70 | — |
| 2022-01-11 | 0.68 | $0.70 | — |
| 2022-01-10 | 0.68 | $0.70 | — |
| 2022-01-07 | 0.68 | $0.70 | — |
| 2022-01-06 | 0.68 | $0.70 | — |
| 2022-01-05 | 0.68 | $0.70 | — |
| 2022-01-04 | 0.68 | $0.70 | — |
| 2022-01-03 | 0.67 | $0.70 | — |
| 2021-12-31 | 0.67 | $0.70 | — |
| 2021-12-30 | 0.67 | $0.70 | — |
| 2021-12-29 | 0.66 | $0.70 | 1527 |
| 2021-12-28 | 0.66 | $0.58 | — |
| 2021-12-27 | 0.67 | $0.58 | — |
| 2021-12-23 | 0.68 | $0.58 | — |
| 2021-12-22 | 0.69 | $0.58 | 2200 |
| 2021-12-21 | 0.70 | $0.59 | — |
| 2021-12-20 | 0.71 | $0.59 | — |
| 2021-12-17 | 0.72 | $0.59 | — |
| 2021-12-16 | 0.73 | $0.59 | 16900 |
| 2021-12-15 | 0.75 | $0.58 | 13800 |
| 2021-12-14 | 0.77 | $0.68 | — |
| 2021-12-13 | 0.78 | $0.68 | — |
| 2021-12-10 | 0.79 | $0.68 | — |
| 2021-12-09 | 0.80 | $0.68 | 100 |
| 2021-12-08 | 0.81 | $0.64 | 15500 |
| 2021-12-07 | 0.83 | $0.65 | — |
| 2021-12-06 | 0.85 | $0.65 | — |
| 2021-12-03 | 0.87 | $0.65 | — |
| 2021-12-02 | 0.89 | $0.65 | 5000 |
| 2021-12-01 | 0.92 | $0.67 | — |
| 2021-11-30 | 0.94 | $0.67 | 1000 |
| 2021-11-29 | 0.97 | $0.71 | — |
| 2021-11-26 | 1.00 | $0.71 | — |
| 2021-11-24 | 1.03 | $0.71 | 200 |
| 2021-11-23 | 1.07 | $0.92 | — |
| 2021-11-22 | 1.08 | $0.92 | — |
| 2021-11-19 | 1.10 | $0.92 | 100 |
| 2021-11-18 | 1.12 | $0.92 | — |
| 2021-11-17 | 1.14 | $0.92 | 4000 |
| 2021-11-16 | 1.16 | $0.92 | — |
| 2021-11-15 | 1.18 | $0.92 | 5100 |
| 2021-11-12 | 1.21 | $0.92 | 49537 |
| 2021-11-11 | 1.24 | $1.13 | — |
| 2021-11-10 | 1.25 | $1.13 | — |
| 2021-11-09 | 1.27 | $1.13 | — |
| 2021-11-08 | 1.28 | $1.13 | — |
| 2021-11-05 | 1.30 | $1.13 | — |
| 2021-11-04 | 1.32 | $1.13 | — |
| 2021-11-03 | 1.34 | $1.13 | — |
| 2021-11-02 | 1.36 | $1.13 | — |
| 2021-11-01 | 1.38 | $1.13 | — |
| 2021-10-29 | 1.41 | $1.13 | 1000 |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | — |
| 2021-10-25 | 1.44 | $1.44 | — |
| 2021-10-22 | 1.44 | $1.44 | — |
| 2021-10-21 | 1.44 | $1.44 | — |
| 2021-10-20 | 1.43 | $1.44 | — |
| 2021-10-19 | 1.43 | $1.44 | — |
| 2021-10-18 | 1.43 | $1.44 | — |
| 2021-10-15 | 1.43 | $1.44 | — |
| 2021-10-14 | 1.43 | $1.44 | — |
| 2021-10-13 | 1.43 | $1.44 | — |
| 2021-10-12 | 1.43 | $1.44 | — |
| 2021-10-11 | 1.43 | $1.44 | — |
| 2021-10-08 | 1.43 | $1.44 | — |
| 2021-10-07 | 1.43 | $1.44 | — |
| 2021-10-06 | 1.43 | $1.44 | — |
| 2021-10-05 | 1.42 | $1.44 | 25000 |
| 2021-10-04 | 1.42 | $1.44 | — |
| 2021-10-01 | 1.42 | $1.45 | 45000 |
| 2021-09-30 | 1.42 | $1.45 | 100 |
| 2021-09-29 | 1.41 | $1.45 | — |
| 2021-09-28 | 1.41 | $1.45 | 41600 |
| 2021-09-27 | 1.41 | $1.47 | — |
| 2021-09-24 | 1.40 | $1.47 | 8404 |
| 2021-09-23 | 1.39 | $1.47 | 30900 |
| 2021-09-22 | 1.38 | $1.47 | 7100 |
| 2021-09-21 | 1.37 | $1.35 | 7400 |
| 2021-09-20 | 1.38 | $1.35 | 41719 |
| 2021-09-17 | 1.38 | $1.36 | 29300 |
| 2021-09-16 | 1.38 | $1.39 | — |
| 2021-09-15 | 1.38 | $1.39 | — |
| 2021-09-14 | 1.38 | $1.39 | 200 |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.37 | $1.38 | 4000 |
| 2021-09-02 | 1.37 | $1.32 | — |
| 2021-09-01 | 1.38 | $1.32 | — |
| 2021-08-31 | 1.39 | $1.32 | — |
| 2021-08-30 | 1.39 | $1.32 | — |
| 2021-08-27 | 1.40 | $1.32 | — |
| 2021-08-26 | 1.41 | $1.32 | — |
| 2021-08-25 | 1.42 | $1.32 | — |
| 2021-08-24 | 1.43 | $1.32 | — |
| 2021-08-23 | 1.44 | $1.32 | — |
| 2021-08-20 | 1.45 | $1.32 | — |
| 2021-08-19 | 1.47 | $1.32 | — |
| 2021-08-18 | 1.48 | $1.32 | — |
| 2021-08-17 | 1.50 | $1.32 | 932 |
| 2021-08-16 | 1.52 | $1.52 | — |
| 2021-08-13 | 1.52 | $1.52 | — |
| 2021-08-12 | 1.52 | $1.52 | — |
| 2021-08-11 | 1.52 | $1.52 | — |
| 2021-08-10 | 1.52 | $1.52 | — |
| 2021-08-09 | 1.52 | $1.52 | — |
| 2021-08-06 | 1.52 | $1.52 | — |
| 2021-08-05 | 1.52 | $1.52 | — |
| 2021-08-04 | 1.52 | $1.52 | — |
| 2021-08-03 | 1.52 | $1.52 | — |
| 2021-08-02 | 1.52 | $1.52 | — |
| 2021-07-30 | 1.52 | $1.52 | 5600 |
| 2021-07-29 | 1.52 | $1.52 | 2015 |
| 2021-07-28 | 1.52 | $1.44 | — |
| 2021-07-27 | 1.52 | $1.44 | — |
| 2021-07-26 | 1.53 | $1.44 | — |
| 2021-07-23 | 1.54 | $1.44 | — |
| 2021-07-22 | 1.55 | $1.44 | 100 |
| 2021-07-21 | 1.57 | $1.44 | — |
| 2021-07-20 | 1.58 | $1.44 | — |
| 2021-07-19 | 1.59 | $1.44 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.12
2026-07-13
Close Price
$1.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.81
Maximum
1.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.12 | $1.12 | — |
| 2026-07-10 | 1.12 | $1.12 | — |
| 2026-07-09 | 1.12 | $1.12 | — |
| 2026-07-08 | 1.12 | $1.12 | — |
| 2026-07-07 | 1.12 | $1.12 | — |
| 2026-07-06 | 1.12 | $1.12 | — |
| 2026-07-02 | 1.12 | $1.12 | — |
| 2026-07-01 | 1.12 | $1.12 | — |
| 2026-06-30 | 1.12 | $1.12 | — |
| 2026-06-29 | 1.12 | $1.12 | — |
| 2026-06-26 | 1.12 | $1.12 | — |
| 2026-06-25 | 1.12 | $1.12 | — |
| 2026-06-24 | 1.12 | $1.12 | — |
| 2026-06-23 | 1.12 | $1.12 | — |
| 2026-06-22 | 1.12 | $1.12 | — |
| 2026-06-18 | 1.12 | $1.12 | — |
| 2026-06-17 | 1.12 | $1.12 | — |
| 2026-06-16 | 1.12 | $1.12 | — |
| 2026-06-15 | 1.12 | $1.12 | — |
| 2026-06-12 | 1.12 | $1.12 | — |
| 2026-06-11 | 1.12 | $1.12 | — |
| 2026-06-10 | 1.12 | $1.12 | — |
| 2026-06-09 | 1.12 | $1.12 | — |
| 2026-06-08 | 1.12 | $1.12 | — |
| 2026-06-05 | 1.12 | $1.12 | — |
| 2026-06-04 | 1.12 | $1.12 | — |
| 2026-06-03 | 1.12 | $1.12 | — |
| 2026-06-02 | 1.12 | $1.12 | — |
| 2026-06-01 | 1.12 | $1.12 | — |
| 2026-05-29 | 1.12 | $1.12 | — |
| 2026-05-28 | 1.12 | $1.12 | — |
| 2026-05-27 | 1.12 | $1.12 | — |
| 2026-05-26 | 1.12 | $1.12 | — |
| 2026-05-22 | 1.12 | $1.12 | — |
| 2026-05-21 | 1.12 | $1.12 | — |
| 2026-05-20 | 1.12 | $1.12 | — |
| 2026-05-19 | 1.12 | $1.12 | — |
| 2026-05-18 | 1.12 | $1.12 | — |
| 2026-05-15 | 1.12 | $1.12 | — |
| 2026-05-14 | 1.12 | $1.12 | — |
| 2026-05-13 | 1.12 | $1.12 | — |
| 2026-05-12 | 1.12 | $1.12 | — |
| 2026-05-11 | 1.12 | $1.12 | — |
| 2026-05-08 | 1.12 | $1.12 | — |
| 2026-05-07 | 1.12 | $1.12 | — |
| 2026-05-06 | 1.12 | $1.12 | — |
| 2026-05-05 | 1.12 | $1.12 | — |
| 2026-05-04 | 1.12 | $1.12 | — |
| 2026-05-01 | 1.12 | $1.12 | — |
| 2026-04-30 | 1.12 | $1.12 | — |
| 2026-04-29 | 1.12 | $1.12 | — |
| 2026-04-28 | 1.12 | $1.12 | — |
| 2026-04-27 | 1.12 | $1.12 | — |
| 2026-04-24 | 1.12 | $1.12 | — |
| 2026-04-23 | 1.12 | $1.12 | — |
| 2026-04-22 | 1.12 | $1.12 | — |
| 2026-04-21 | 1.12 | $1.12 | — |
| 2026-04-20 | 1.12 | $1.12 | 380 |
| 2026-04-17 | 1.12 | $1.12 | — |
| 2026-04-16 | 1.12 | $1.12 | 380 |
| 2026-04-15 | 1.12 | $1.12 | — |
| 2026-04-14 | 1.12 | $1.12 | — |
| 2026-04-13 | 1.12 | $1.12 | 380 |
| 2026-04-10 | 1.12 | $1.12 | 380 |
| 2026-04-09 | 1.12 | $1.12 | — |
| 2026-04-08 | 1.12 | $1.12 | 380 |
| 2026-04-07 | 1.12 | $1.12 | — |
| 2026-04-06 | 1.12 | $1.12 | 380 |
| 2026-04-02 | 1.12 | $1.12 | — |
| 2026-04-01 | 1.12 | $1.12 | 380 |
| 2026-03-31 | 1.12 | $1.12 | — |
| 2026-03-30 | 1.12 | $1.12 | — |
| 2026-03-27 | 1.12 | $1.12 | — |
| 2026-03-26 | 1.12 | $1.12 | 380 |
| 2026-03-25 | 1.12 | $1.12 | — |
| 2026-03-24 | 1.12 | $1.12 | — |
| 2026-03-23 | 1.12 | $1.12 | — |
| 2026-03-20 | 1.12 | $1.12 | — |
| 2026-03-19 | 1.12 | $1.12 | — |
| 2026-03-18 | 1.12 | $1.12 | 380 |
| 2026-03-17 | 1.12 | $1.12 | — |
| 2026-03-16 | 1.12 | $1.12 | — |
| 2026-03-13 | 1.12 | $1.12 | 380 |
| 2026-03-12 | 1.12 | $1.12 | — |
| 2026-03-11 | 1.12 | $1.12 | — |
| 2026-03-10 | 1.12 | $1.12 | — |
| 2026-03-09 | 1.12 | $1.12 | — |
| 2026-03-06 | 1.12 | $1.12 | — |
| 2026-03-05 | 1.12 | $1.12 | — |
| 2026-03-04 | 1.12 | $1.12 | — |
| 2026-03-03 | 1.12 | $1.12 | — |
| 2026-03-02 | 1.12 | $1.12 | — |
| 2026-02-27 | 1.12 | $1.12 | — |
| 2026-02-26 | 1.12 | $1.12 | — |
| 2026-02-25 | 1.12 | $1.12 | — |
| 2026-02-24 | 1.12 | $1.12 | — |
| 2026-02-23 | 1.12 | $1.12 | — |
| 2026-02-20 | 1.12 | $1.12 | — |
| 2026-02-19 | 1.12 | $1.12 | — |
| 2026-02-18 | 1.12 | $1.12 | — |
| 2026-02-17 | 1.12 | $1.12 | — |
| 2026-02-13 | 1.12 | $1.12 | — |
| 2026-02-12 | 1.12 | $1.12 | — |
| 2026-02-11 | 1.12 | $1.12 | — |
| 2026-02-10 | 1.12 | $1.12 | — |
| 2026-02-09 | 1.12 | $1.12 | — |
| 2026-02-06 | 1.12 | $1.12 | — |
| 2026-02-05 | 1.12 | $1.12 | 380 |
| 2026-02-04 | 1.12 | $1.12 | 380 |
| 2026-02-03 | 1.12 | $1.12 | 380 |
| 2026-02-02 | 1.12 | $1.12 | 380 |
| 2026-01-30 | 1.12 | $1.12 | — |
| 2026-01-29 | 1.12 | $1.12 | 380 |
| 2026-01-28 | 1.12 | $1.12 | 380 |
| 2026-01-27 | 1.12 | $1.12 | 380 |
| 2026-01-26 | 1.12 | $1.12 | 380 |
| 2026-01-23 | 1.12 | $1.12 | 380 |
| 2026-01-22 | 1.12 | $1.12 | 380 |
| 2026-01-21 | 1.12 | $1.12 | 380 |
| 2026-01-20 | 1.12 | $1.12 | 380 |
| 2026-01-16 | 1.12 | $1.12 | 380 |
| 2026-01-15 | 1.12 | $1.12 | 380 |
| 2026-01-14 | 1.12 | $1.12 | 380 |
| 2026-01-13 | 1.12 | $1.12 | 380 |
| 2026-01-12 | 1.12 | $1.12 | 380 |
| 2026-01-09 | 1.12 | $1.12 | 380 |
| 2026-01-08 | 1.12 | $1.12 | 380 |
| 2026-01-07 | 1.12 | $1.12 | 380 |
| 2026-01-06 | 1.12 | $1.12 | — |
| 2026-01-05 | 1.12 | $1.12 | 380 |
| 2026-01-02 | 1.12 | $1.12 | 380 |
| 2025-12-31 | 1.12 | $1.12 | 380 |
| 2025-12-30 | 1.12 | $1.12 | 380 |
| 2025-12-29 | 1.12 | $1.12 | 380 |
| 2025-12-26 | 1.12 | $1.12 | 380 |
| 2025-12-24 | 1.12 | $1.12 | — |
| 2025-12-23 | 1.12 | $1.12 | 380 |
| 2025-12-22 | 1.12 | $1.12 | 380 |
| 2025-12-19 | 1.12 | $1.12 | 380 |
| 2025-12-18 | 1.12 | $1.12 | 380 |
| 2025-12-17 | 1.12 | $1.12 | 380 |
| 2025-12-16 | 1.12 | $1.12 | 380 |
| 2025-12-15 | 1.12 | $1.12 | — |
| 2025-12-12 | 1.12 | $1.12 | — |
| 2025-12-11 | 1.12 | $1.12 | — |
| 2025-12-10 | 1.12 | $1.12 | — |
| 2025-12-09 | 1.12 | $1.12 | — |
| 2025-12-08 | 1.12 | $1.12 | 380 |
| 2025-12-05 | 1.12 | $1.12 | 380 |
| 2025-12-04 | 1.12 | $1.12 | 380 |
| 2025-12-03 | 1.12 | $1.12 | 380 |
| 2025-12-02 | 1.12 | $1.12 | — |
| 2025-12-01 | 1.12 | $1.12 | 380 |
| 2025-11-28 | 1.12 | $1.12 | — |
| 2025-11-26 | 1.12 | $1.12 | 380 |
| 2025-11-25 | 1.12 | $1.12 | — |
| 2025-11-24 | 1.12 | $1.12 | 380 |
| 2025-11-21 | 1.12 | $1.12 | 380 |
| 2025-11-20 | 1.12 | $1.12 | 380 |
| 2025-11-19 | 1.12 | $1.12 | 380 |
| 2025-11-18 | 1.12 | $1.12 | 380 |
| 2025-11-17 | 1.12 | $1.12 | 380 |
| 2025-11-14 | 1.12 | $1.12 | 380 |
| 2025-11-13 | 1.12 | $1.12 | 380 |
| 2025-11-12 | 1.12 | $1.12 | 380 |
| 2025-11-11 | 1.12 | $1.12 | 380 |
| 2025-11-10 | 1.12 | $1.12 | 380 |
| 2025-11-07 | 1.12 | $1.12 | 380 |
| 2025-11-06 | 1.12 | $1.12 | 380 |
| 2025-11-05 | 1.12 | $1.12 | 380 |
| 2025-11-04 | 1.12 | $1.12 | 380 |
| 2025-11-03 | 1.12 | $1.12 | 380 |
| 2025-10-31 | 1.12 | $1.12 | 380 |
| 2025-10-30 | 1.12 | $1.12 | 380 |
| 2025-10-29 | 1.12 | $1.12 | 380 |
| 2025-10-28 | 1.12 | $1.12 | — |
| 2025-10-27 | 1.12 | $1.12 | — |
| 2025-10-24 | 1.12 | $1.12 | — |
| 2025-10-23 | 1.12 | $1.12 | — |
| 2025-10-22 | 1.12 | $1.12 | — |
| 2025-10-21 | 1.12 | $1.12 | — |
| 2025-10-20 | 1.12 | $1.12 | — |
| 2025-10-17 | 1.12 | $1.12 | — |
| 2025-10-16 | 1.12 | $1.12 | — |
| 2025-10-15 | 1.12 | $1.12 | — |
| 2025-10-14 | 1.12 | $1.12 | — |
| 2025-10-13 | 1.12 | $1.12 | — |
| 2025-10-10 | 1.12 | $1.12 | — |
| 2025-10-09 | 1.12 | $1.12 | — |
| 2025-10-08 | 1.12 | $1.12 | — |
| 2025-10-07 | 1.12 | $1.12 | — |
| 2025-10-06 | 1.12 | $1.12 | — |
| 2025-10-03 | 1.12 | $1.12 | — |
| 2025-10-02 | 1.12 | $1.12 | — |
| 2025-10-01 | 1.12 | $1.12 | — |
| 2025-09-30 | 1.12 | $1.12 | — |
| 2025-09-29 | 1.12 | $1.12 | 380 |
| 2025-09-26 | 1.12 | $1.12 | — |
| 2025-09-25 | 1.12 | $1.12 | — |
| 2025-09-24 | 1.12 | $1.12 | — |
| 2025-09-23 | 1.12 | $1.12 | — |
| 2025-09-22 | 1.12 | $1.12 | — |
| 2025-09-19 | 1.12 | $1.12 | — |
| 2025-09-18 | 1.12 | $1.12 | — |
| 2025-09-17 | 1.12 | $1.12 | — |
| 2025-09-16 | 1.12 | $1.12 | — |
| 2025-09-15 | 1.12 | $1.12 | 380 |
| 2025-09-12 | 1.12 | $1.12 | — |
| 2025-09-11 | 1.12 | $1.12 | — |
| 2025-09-10 | 1.12 | $1.12 | — |
| 2025-09-09 | 1.12 | $1.12 | — |
| 2025-09-08 | 1.12 | $1.12 | — |
| 2025-09-05 | 1.12 | $1.12 | — |
| 2025-09-04 | 1.12 | $1.12 | — |
| 2025-09-03 | 1.12 | $1.12 | — |
| 2025-09-02 | 1.12 | $1.12 | — |
| 2025-08-29 | 1.12 | $1.12 | 380 |
| 2025-08-28 | 1.12 | $1.12 | — |
| 2025-08-27 | 1.12 | $1.12 | — |
| 2025-08-26 | 1.12 | $1.12 | — |
| 2025-08-25 | 1.12 | $1.12 | — |
| 2025-08-22 | 1.12 | $1.12 | 380 |
| 2025-08-21 | 1.12 | $1.12 | 380 |
| 2025-08-20 | 1.12 | $1.12 | 380 |
| 2025-08-19 | 1.12 | $1.12 | 380 |
| 2025-08-18 | 1.12 | $1.12 | — |
| 2025-08-15 | 1.12 | $1.12 | — |
| 2025-08-14 | 1.12 | $1.12 | — |
| 2025-08-13 | 1.12 | $1.12 | — |
| 2025-08-12 | 1.12 | $1.12 | — |
| 2025-08-11 | 1.11 | $1.12 | 380 |
| 2025-08-08 | 1.11 | $1.12 | — |
| 2025-08-07 | 1.10 | $1.12 | — |
| 2025-08-06 | 1.10 | $1.12 | — |
| 2025-08-05 | 1.09 | $1.12 | — |
| 2025-08-04 | 1.07 | $1.12 | — |
| 2025-08-01 | 1.06 | $1.12 | — |
| 2025-07-31 | 1.05 | $1.12 | — |
| 2025-07-30 | 1.03 | $1.12 | — |
| 2025-07-29 | 1.02 | $1.12 | — |
| 2025-07-28 | 1.00 | $1.12 | 380 |
| 2025-07-25 | 0.98 | $1.12 | — |
| 2025-07-24 | 0.95 | $1.12 | — |
| 2025-07-23 | 0.93 | $1.12 | — |
| 2025-07-22 | 0.90 | $1.12 | — |
| 2025-07-21 | 0.88 | $1.12 | 380 |
| 2025-07-18 | 0.85 | $1.12 | 400 |
| 2025-07-17 | 0.82 | $0.95 | 8000 |
| 2025-07-16 | 0.81 | $0.95 | 8000 |
| 2025-07-15 | 0.79 | $0.79 | 8000 |
| 2025-07-14 | 0.79 | $0.79 | 8000 |
| 2025-07-11 | 0.79 | $0.79 | 8000 |
| 2025-07-10 | 0.79 | $0.79 | 8000 |
| 2025-07-09 | 0.79 | $0.79 | 8000 |
| 2025-07-08 | 0.79 | $0.79 | 8000 |
| 2025-07-07 | 0.79 | $0.79 | 8000 |
| 2025-07-03 | 0.79 | $0.79 | — |
| 2025-07-02 | 0.79 | $0.79 | 8000 |
| 2025-07-01 | 0.79 | $0.79 | — |
| 2025-06-30 | 0.79 | $0.79 | — |
| 2025-06-27 | 0.79 | $0.79 | — |
| 2025-06-26 | 0.79 | $0.79 | — |
| 2025-06-25 | 0.79 | $0.79 | — |
| 2025-06-24 | 0.79 | $0.79 | — |
| 2025-06-23 | 0.79 | $0.79 | — |
| 2025-06-20 | 0.79 | $0.79 | — |
| 2025-06-18 | 0.79 | $0.79 | — |
| 2025-06-17 | 0.79 | $0.79 | — |
| 2025-06-16 | 0.79 | $0.79 | — |
| 2025-06-13 | 0.79 | $0.79 | — |
| 2025-06-12 | 0.79 | $0.79 | — |
| 2025-06-11 | 0.79 | $0.79 | — |
| 2025-06-10 | 0.79 | $0.79 | — |
| 2025-06-09 | 0.79 | $0.79 | — |
| 2025-06-06 | 0.79 | $0.79 | — |
| 2025-06-05 | 0.79 | $0.79 | — |
| 2025-06-04 | 0.79 | $0.79 | — |
| 2025-06-03 | 0.79 | $0.79 | — |
| 2025-06-02 | 0.79 | $0.79 | — |
| 2025-05-30 | 0.79 | $0.79 | — |
| 2025-05-29 | 0.79 | $0.79 | — |
| 2025-05-28 | 0.79 | $0.79 | — |
| 2025-05-27 | 0.79 | $0.79 | 8000 |
| 2025-05-23 | 0.79 | $0.79 | — |
| 2025-05-22 | 0.79 | $0.79 | — |
| 2025-05-21 | 0.79 | $0.79 | — |
| 2025-05-20 | 0.79 | $0.79 | — |
| 2025-05-19 | 0.79 | $0.79 | — |
| 2025-05-16 | 0.79 | $0.79 | — |
| 2025-05-15 | 0.79 | $0.79 | — |
| 2025-05-14 | 0.79 | $0.79 | — |
| 2025-05-13 | 0.79 | $0.79 | — |
| 2025-05-12 | 0.79 | $0.79 | — |
| 2025-05-09 | 0.79 | $0.79 | — |
| 2025-05-08 | 0.79 | $0.79 | — |
| 2025-05-07 | 0.79 | $0.79 | — |
| 2025-05-06 | 0.79 | $0.79 | — |
| 2025-05-05 | 0.79 | $0.79 | — |
| 2025-05-02 | 0.79 | $0.79 | — |
| 2025-05-01 | 0.79 | $0.79 | — |
| 2025-04-30 | 0.79 | $0.79 | — |
| 2025-04-29 | 0.79 | $0.79 | — |
| 2025-04-28 | 0.79 | $0.79 | — |
| 2025-04-25 | 0.79 | $0.79 | — |
| 2025-04-24 | 0.79 | $0.79 | — |
| 2025-04-23 | 0.79 | $0.79 | — |
| 2025-04-22 | 0.79 | $0.79 | — |
| 2025-04-21 | 0.79 | $0.79 | — |
| 2025-04-17 | 0.79 | $0.79 | — |
| 2025-04-16 | 0.79 | $0.79 | — |
| 2025-04-15 | 0.79 | $0.79 | — |
| 2025-04-14 | 0.79 | $0.79 | — |
| 2025-04-11 | 0.79 | $0.79 | — |
| 2025-04-10 | 0.79 | $0.79 | — |
| 2025-04-09 | 0.79 | $0.79 | — |
| 2025-04-08 | 0.79 | $0.79 | 8000 |
| 2025-04-07 | 0.79 | $0.79 | 8000 |
| 2025-04-04 | 0.79 | $0.79 | 8000 |
| 2025-04-03 | 0.79 | $0.79 | — |
| 2025-04-02 | 0.79 | $0.79 | — |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | — |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | — |
| 2025-03-25 | 0.79 | $0.79 | — |
| 2025-03-24 | 0.79 | $0.79 | — |
| 2025-03-21 | 0.79 | $0.79 | — |
| 2025-03-20 | 0.79 | $0.79 | — |
| 2025-03-19 | 0.79 | $0.79 | — |
| 2025-03-18 | 0.79 | $0.79 | — |
| 2025-03-17 | 0.79 | $0.79 | — |
| 2025-03-14 | 0.79 | $0.79 | — |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.79 | $0.79 | — |
| 2024-10-18 | 0.79 | $0.79 | — |
| 2024-10-17 | 0.79 | $0.79 | — |
| 2024-10-16 | 0.79 | $0.79 | — |
| 2024-10-15 | 0.79 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.79 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | — |
| 2024-10-09 | 0.79 | $0.79 | — |
| 2024-10-08 | 0.79 | $0.79 | — |
| 2024-10-07 | 0.79 | $0.79 | — |
| 2024-10-04 | 0.79 | $0.79 | — |
| 2024-10-03 | 0.79 | $0.79 | — |
| 2024-10-02 | 0.79 | $0.79 | — |
| 2024-10-01 | 0.79 | $0.79 | — |
| 2024-09-30 | 0.79 | $0.79 | — |
| 2024-09-27 | 0.79 | $0.79 | — |
| 2024-09-26 | 0.79 | $0.79 | — |
| 2024-09-25 | 0.79 | $0.79 | — |
| 2024-09-24 | 0.79 | $0.79 | — |
| 2024-09-23 | 0.79 | $0.79 | — |
| 2024-09-20 | 0.79 | $0.79 | — |
| 2024-09-19 | 0.79 | $0.79 | — |
| 2024-09-18 | 0.79 | $0.79 | — |
| 2024-09-17 | 0.79 | $0.79 | — |
| 2024-09-16 | 0.79 | $0.79 | — |
| 2024-09-13 | 0.79 | $0.79 | — |
| 2024-09-12 | 0.79 | $0.79 | — |
| 2024-09-11 | 0.79 | $0.79 | — |
| 2024-09-10 | 0.79 | $0.79 | — |
| 2024-09-09 | 0.79 | $0.79 | — |
| 2024-09-06 | 0.79 | $0.79 | — |
| 2024-09-05 | 0.79 | $0.79 | — |
| 2024-09-04 | 0.79 | $0.79 | — |
| 2024-09-03 | 0.79 | $0.79 | — |
| 2024-08-30 | 0.79 | $0.79 | — |
| 2024-08-29 | 0.79 | $0.79 | — |
| 2024-08-28 | 0.79 | $0.79 | — |
| 2024-08-27 | 0.79 | $0.79 | — |
| 2024-08-26 | 0.79 | $0.79 | — |
| 2024-08-23 | 0.79 | $0.79 | — |
| 2024-08-22 | 0.79 | $0.79 | — |
| 2024-08-21 | 0.79 | $0.79 | — |
| 2024-08-20 | 0.79 | $0.79 | — |
| 2024-08-19 | 0.79 | $0.79 | — |
| 2024-08-16 | 0.79 | $0.79 | — |
| 2024-08-15 | 0.79 | $0.79 | — |
| 2024-08-14 | 0.79 | $0.79 | — |
| 2024-08-13 | 0.79 | $0.79 | — |
| 2024-08-12 | 0.79 | $0.79 | — |
| 2024-08-09 | 0.79 | $0.79 | — |
| 2024-08-08 | 0.79 | $0.79 | — |
| 2024-08-07 | 0.79 | $0.79 | — |
| 2024-08-06 | 0.79 | $0.79 | — |
| 2024-08-05 | 0.79 | $0.79 | — |
| 2024-08-02 | 0.79 | $0.79 | — |
| 2024-08-01 | 0.79 | $0.79 | — |
| 2024-07-31 | 0.79 | $0.79 | — |
| 2024-07-30 | 0.79 | $0.79 | — |
| 2024-07-29 | 0.79 | $0.79 | — |
| 2024-07-26 | 0.79 | $0.79 | — |
| 2024-07-25 | 0.79 | $0.79 | — |
| 2024-07-24 | 0.79 | $0.79 | — |
| 2024-07-23 | 0.79 | $0.79 | — |
| 2024-07-22 | 0.79 | $0.79 | — |
| 2024-07-19 | 0.79 | $0.79 | — |
| 2024-07-18 | 0.78 | $0.79 | — |
| 2024-07-17 | 0.78 | $0.79 | — |
| 2024-07-16 | 0.77 | $0.79 | — |
| 2024-07-15 | 0.76 | $0.79 | — |
| 2024-07-12 | 0.75 | $0.79 | — |
| 2024-07-11 | 0.75 | $0.79 | — |
| 2024-07-10 | 0.75 | $0.79 | — |
| 2024-07-09 | 0.74 | $0.79 | — |
| 2024-07-08 | 0.74 | $0.79 | — |
| 2024-07-05 | 0.73 | $0.79 | — |
| 2024-07-03 | 0.72 | $0.79 | — |
| 2024-07-02 | 0.71 | $0.79 | — |
| 2024-07-01 | 0.70 | $0.79 | — |
| 2024-06-28 | 0.69 | $0.79 | — |
| 2024-06-27 | 0.67 | $0.79 | — |
| 2024-06-26 | 0.66 | $0.79 | — |
| 2024-06-25 | 0.64 | $0.79 | 8000 |
| 2024-06-24 | 0.62 | $0.50 | — |
| 2024-06-21 | 0.63 | $0.50 | — |
| 2024-06-20 | 0.64 | $0.50 | — |
| 2024-06-18 | 0.65 | $0.50 | — |
| 2024-06-17 | 0.66 | $0.50 | — |
| 2024-06-14 | 0.67 | $0.50 | — |
| 2024-06-13 | 0.68 | $0.50 | — |
| 2024-06-12 | 0.69 | $2.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | — |
| 2024-01-17 | 0.50 | $0.50 | — |
| 2024-01-16 | 0.50 | $0.50 | — |
| 2024-01-12 | 0.50 | $0.50 | — |
| 2024-01-11 | 0.50 | $0.50 | — |
| 2024-01-10 | 0.50 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | — |
| 2024-01-05 | 0.50 | $0.50 | — |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | — |
| 2023-12-29 | 0.50 | $0.50 | — |
| 2023-12-28 | 0.50 | $0.50 | — |
| 2023-12-27 | 0.50 | $0.50 | — |
| 2023-12-26 | 0.50 | $0.50 | — |
| 2023-12-22 | 0.50 | $0.50 | — |
| 2023-12-21 | 0.50 | $0.50 | — |
| 2023-12-20 | 0.51 | $0.50 | — |
| 2023-12-19 | 0.51 | $0.50 | — |
| 2023-12-18 | 0.52 | $0.50 | — |
| 2023-12-15 | 0.52 | $0.50 | — |
| 2023-12-14 | 0.53 | $0.50 | — |
| 2023-12-13 | 0.53 | $0.50 | — |
| 2023-12-12 | 0.54 | $0.50 | — |
| 2023-12-11 | 0.55 | $0.50 | — |
| 2023-12-08 | 0.56 | $0.50 | — |
| 2023-12-07 | 0.57 | $0.50 | — |
| 2023-12-06 | 0.58 | $0.50 | — |
| 2023-12-05 | 0.59 | $0.50 | — |
| 2023-12-04 | 0.60 | $0.50 | — |
| 2023-12-01 | 0.61 | $0.50 | — |
| 2023-11-30 | 0.62 | $0.50 | — |
| 2023-11-29 | 0.64 | $0.50 | 300 |
| 2023-11-28 | 0.65 | $0.65 | — |
| 2023-11-27 | 0.65 | $0.65 | — |
| 2023-11-24 | 0.65 | $0.65 | — |
| 2023-11-22 | 0.65 | $0.65 | — |
| 2023-11-21 | 0.65 | $0.65 | — |
| 2023-11-20 | 0.65 | $0.65 | — |
| 2023-11-17 | 0.65 | $0.65 | — |
| 2023-11-16 | 0.65 | $0.65 | — |
| 2023-11-15 | 0.65 | $0.65 | — |
| 2023-11-14 | 0.65 | $0.65 | — |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.65 | $0.65 | — |
| 2023-11-08 | 0.65 | $0.65 | — |
| 2023-11-07 | 0.65 | $0.65 | — |
| 2023-11-06 | 0.65 | $0.65 | — |
| 2023-11-03 | 0.65 | $0.65 | — |
| 2023-11-02 | 0.65 | $0.65 | — |
| 2023-11-01 | 0.65 | $0.65 | — |
| 2023-10-31 | 0.65 | $0.65 | — |
| 2023-10-30 | 0.65 | $0.65 | — |
| 2023-10-27 | 0.65 | $0.65 | — |
| 2023-10-26 | 0.65 | $0.65 | — |
| 2023-10-25 | 0.65 | $0.65 | — |
| 2023-10-24 | 0.65 | $0.65 | — |
| 2023-10-23 | 0.65 | $0.65 | — |
| 2023-10-20 | 0.65 | $0.65 | — |
| 2023-10-19 | 0.65 | $0.65 | — |
| 2023-10-18 | 0.65 | $0.65 | — |
| 2023-10-17 | 0.65 | $0.65 | — |
| 2023-10-16 | 0.65 | $0.65 | — |
| 2023-10-13 | 0.65 | $0.65 | — |
| 2023-10-12 | 0.65 | $0.65 | — |
| 2023-10-11 | 0.65 | $0.65 | — |
| 2023-10-10 | 0.65 | $0.65 | — |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.65 | $0.65 | — |
| 2023-09-28 | 0.65 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | — |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.65 | $0.65 | — |
| 2023-09-22 | 0.65 | $0.65 | — |
| 2023-09-21 | 0.65 | $0.65 | — |
| 2023-09-20 | 0.65 | $0.65 | — |
| 2023-09-19 | 0.65 | $0.65 | — |
| 2023-09-18 | 0.65 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.65 | $0.65 | — |
| 2023-09-13 | 0.65 | $0.65 | — |
| 2023-09-12 | 0.65 | $0.65 | — |
| 2023-09-11 | 0.65 | $0.65 | — |
| 2023-09-08 | 0.65 | $0.65 | — |
| 2023-09-07 | 0.65 | $0.65 | — |
| 2023-09-06 | 0.65 | $0.65 | — |
| 2023-09-05 | 0.65 | $0.65 | — |
| 2023-09-01 | 0.65 | $0.65 | — |
| 2023-08-31 | 0.65 | $0.65 | — |
| 2023-08-30 | 0.65 | $0.65 | — |
| 2023-08-29 | 0.65 | $0.65 | — |
| 2023-08-28 | 0.65 | $0.65 | — |
| 2023-08-25 | 0.65 | $0.65 | — |
| 2023-08-24 | 0.65 | $0.65 | — |
| 2023-08-23 | 0.66 | $0.65 | — |
| 2023-08-22 | 0.66 | $0.65 | — |
| 2023-08-21 | 0.67 | $0.65 | — |
| 2023-08-18 | 0.67 | $0.65 | — |
| 2023-08-17 | 0.68 | $0.65 | — |
| 2023-08-16 | 0.69 | $0.65 | — |
| 2023-08-15 | 0.69 | $0.65 | — |
| 2023-08-14 | 0.70 | $0.65 | — |
| 2023-08-11 | 0.71 | $0.65 | — |
| 2023-08-10 | 0.72 | $0.65 | — |
| 2023-08-09 | 0.73 | $0.65 | — |
| 2023-08-08 | 0.73 | $0.65 | — |
| 2023-08-07 | 0.74 | $0.65 | — |
| 2023-08-04 | 0.75 | $0.65 | 6600 |
| 2023-08-03 | 0.76 | $0.60 | — |
| 2023-08-02 | 0.78 | $0.60 | 5000 |
| 2023-08-01 | 0.79 | $0.69 | 700 |
| 2023-07-31 | 0.80 | $0.93 | 100 |
| 2023-07-28 | 0.79 | $0.93 | 5100 |
| 2023-07-27 | 0.77 | $0.93 | 100 |
| 2023-07-26 | 0.75 | $0.82 | — |
| 2023-07-25 | 0.74 | $0.82 | — |
| 2023-07-24 | 0.73 | $0.82 | 6000 |
| 2023-07-21 | 0.72 | $0.74 | — |
| 2023-07-20 | 0.72 | $0.74 | 100 |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | 1500 |
| 2023-07-17 | 0.72 | $0.72 | 2900 |
| 2023-07-14 | 0.72 | $0.72 | 2100 |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | 500 |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.72 | $0.72 | — |
| 2023-06-02 | 0.72 | $0.72 | — |
| 2023-06-01 | 0.72 | $0.72 | — |
| 2023-05-31 | 0.72 | $0.72 | — |
| 2023-05-30 | 0.72 | $0.72 | — |
| 2023-05-26 | 0.72 | $0.72 | — |
| 2023-05-25 | 0.72 | $0.72 | — |
| 2023-05-24 | 0.72 | $0.72 | — |
| 2023-05-23 | 0.72 | $0.72 | — |
| 2023-05-22 | 0.72 | $0.72 | — |
| 2023-05-19 | 0.72 | $0.72 | — |
| 2023-05-18 | 0.71 | $0.72 | — |
| 2023-05-17 | 0.71 | $0.72 | — |
| 2023-05-16 | 0.71 | $0.72 | — |
| 2023-05-15 | 0.71 | $0.72 | — |
| 2023-05-12 | 0.71 | $0.72 | — |
| 2023-05-11 | 0.71 | $0.72 | — |
| 2023-05-10 | 0.70 | $0.72 | — |
| 2023-05-09 | 0.70 | $0.72 | — |
| 2023-05-08 | 0.70 | $0.72 | — |
| 2023-05-05 | 0.70 | $0.72 | — |
| 2023-05-04 | 0.70 | $0.72 | 4636 |
| 2023-05-03 | 0.69 | $0.70 | — |
| 2023-05-02 | 0.69 | $0.70 | 1100 |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.70 | $0.69 | — |
| 2023-04-25 | 0.70 | $0.69 | — |
| 2023-04-24 | 0.70 | $0.69 | — |
| 2023-04-21 | 0.70 | $0.69 | — |
| 2023-04-20 | 0.70 | $0.69 | — |
| 2023-04-19 | 0.70 | $0.69 | — |
| 2023-04-18 | 0.70 | $0.69 | — |
| 2023-04-17 | 0.71 | $0.69 | — |
| 2023-04-14 | 0.72 | $0.69 | — |
| 2023-04-13 | 0.73 | $0.69 | 2300 |
| 2023-04-12 | 0.74 | $0.71 | — |
| 2023-04-11 | 0.75 | $0.71 | — |
| 2023-04-10 | 0.77 | $0.71 | — |
| 2023-04-06 | 0.79 | $0.71 | — |
| 2023-04-05 | 0.82 | $0.71 | — |
| 2023-04-04 | 0.84 | $0.71 | — |
| 2023-04-03 | 0.87 | $0.71 | — |
| 2023-03-31 | 0.91 | $0.71 | — |
| 2023-03-30 | 0.94 | $0.71 | — |
| 2023-03-29 | 0.98 | $0.71 | — |
| 2023-03-28 | 1.02 | $0.71 | — |
| 2023-03-27 | 1.06 | $0.71 | — |
| 2023-03-24 | 1.11 | $0.71 | — |
| 2023-03-23 | 1.16 | $0.71 | — |
| 2023-03-22 | 1.22 | $0.71 | — |
| 2023-03-21 | 1.27 | $0.71 | 1100 |
| 2023-03-20 | 1.33 | $1.33 | — |
| 2023-03-17 | 1.33 | $1.33 | — |
| 2023-03-16 | 1.33 | $1.33 | — |
| 2023-03-15 | 1.33 | $1.33 | — |
| 2023-03-14 | 1.33 | $1.33 | — |
| 2023-03-13 | 1.33 | $1.33 | — |
| 2023-03-10 | 1.33 | $1.33 | — |
| 2023-03-09 | 1.33 | $1.33 | — |
| 2023-03-08 | 1.33 | $1.33 | — |
| 2023-03-07 | 1.33 | $1.33 | — |
| 2023-03-06 | 1.33 | $1.33 | — |
| 2023-03-03 | 1.33 | $1.33 | — |
| 2023-03-02 | 1.33 | $1.33 | — |
| 2023-03-01 | 1.33 | $1.33 | — |
| 2023-02-28 | 1.33 | $1.33 | — |
| 2023-02-27 | 1.33 | $1.33 | — |
| 2023-02-24 | 1.33 | $1.33 | — |
| 2023-02-23 | 1.33 | $1.33 | — |
| 2023-02-22 | 1.33 | $1.33 | — |
| 2023-02-21 | 1.33 | $1.33 | — |
| 2023-02-17 | 1.33 | $1.33 | — |
| 2023-02-16 | 1.33 | $1.33 | — |
| 2023-02-15 | 1.33 | $1.33 | — |
| 2023-02-14 | 1.33 | $1.33 | — |
| 2023-02-13 | 1.34 | $1.33 | — |
| 2023-02-10 | 1.35 | $1.33 | — |
| 2023-02-09 | 1.35 | $1.33 | — |
| 2023-02-08 | 1.37 | $1.33 | — |
| 2023-02-07 | 1.38 | $1.33 | — |
| 2023-02-06 | 1.39 | $1.33 | — |
| 2023-02-03 | 1.41 | $1.33 | — |
| 2023-02-02 | 1.43 | $1.33 | — |
| 2023-02-01 | 1.45 | $1.33 | — |
| 2023-01-31 | 1.47 | $1.33 | — |
| 2023-01-30 | 1.50 | $1.33 | — |
| 2023-01-27 | 1.52 | $1.33 | — |
| 2023-01-26 | 1.55 | $1.33 | — |
| 2023-01-25 | 1.56 | $1.33 | — |
| 2023-01-24 | 1.58 | $1.33 | — |
| 2023-01-23 | 1.58 | $1.33 | — |
| 2023-01-20 | 1.59 | $1.33 | 1300 |
| 2023-01-19 | 1.59 | $1.65 | — |
| 2023-01-18 | 1.55 | $1.65 | — |
| 2023-01-17 | 1.50 | $1.65 | 1200 |
| 2023-01-13 | 1.45 | $1.76 | — |
| 2023-01-12 | 1.38 | $1.76 | — |
| 2023-01-11 | 1.30 | $1.76 | — |
| 2023-01-10 | 1.22 | $1.76 | — |
| 2023-01-09 | 1.13 | $1.76 | — |
| 2023-01-06 | 1.04 | $1.76 | — |
| 2023-01-05 | 0.93 | $1.76 | — |
| 2023-01-04 | 0.82 | $1.76 | — |
| 2023-01-03 | 0.71 | $1.76 | — |
| 2022-12-30 | 0.58 | $1.76 | 206 |
| 2022-12-29 | 0.45 | $1.76 | 200 |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | 2000 |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.30 | $0.31 | — |
| 2022-12-19 | 0.30 | $0.31 | — |
| 2022-12-16 | 0.30 | $0.31 | 61500 |
| 2022-12-15 | 0.30 | $0.31 | — |
| 2022-12-14 | 0.29 | $0.31 | 63700 |
| 2022-12-13 | 0.29 | $0.31 | 300 |
| 2022-12-12 | 0.28 | $0.35 | — |
| 2022-12-09 | 0.28 | $0.35 | 9500 |
| 2022-12-08 | 0.27 | $0.35 | 1300 |
| 2022-12-07 | 0.26 | $0.32 | 21900 |
| 2022-12-06 | 0.25 | $0.34 | 1000 |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | 145900 |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | 61400 |
| 2022-11-15 | 0.25 | $0.24 | — |
| 2022-11-14 | 0.25 | $0.24 | — |
| 2022-11-11 | 0.25 | $0.24 | — |
| 2022-11-10 | 0.25 | $0.24 | — |
| 2022-11-09 | 0.26 | $0.24 | — |
| 2022-11-08 | 0.26 | $0.24 | — |
| 2022-11-07 | 0.26 | $0.24 | — |
| 2022-11-04 | 0.27 | $0.24 | — |
| 2022-11-03 | 0.28 | $0.24 | — |
| 2022-11-02 | 0.28 | $0.24 | 5445 |
| 2022-11-01 | 0.29 | $0.26 | — |
| 2022-10-31 | 0.30 | $0.26 | — |
| 2022-10-28 | 0.30 | $0.26 | — |
| 2022-10-27 | 0.31 | $0.26 | — |
| 2022-10-26 | 0.32 | $0.26 | — |
| 2022-10-25 | 0.33 | $0.26 | — |
| 2022-10-24 | 0.33 | $0.26 | — |
| 2022-10-21 | 0.34 | $0.26 | — |
| 2022-10-20 | 0.35 | $0.26 | — |
| 2022-10-19 | 0.36 | $0.25 | 3900 |
| 2022-10-18 | 0.37 | $0.38 | — |
| 2022-10-17 | 0.37 | $0.38 | — |
| 2022-10-14 | 0.37 | $0.38 | — |
| 2022-10-13 | 0.37 | $0.38 | — |
| 2022-10-12 | 0.37 | $0.38 | — |
| 2022-10-11 | 0.36 | $0.38 | — |
| 2022-10-10 | 0.36 | $0.38 | — |
| 2022-10-07 | 0.36 | $0.38 | — |
| 2022-10-06 | 0.36 | $0.38 | — |
| 2022-10-05 | 0.35 | $0.38 | 500 |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | — |
| 2022-09-23 | 0.35 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.36 | $0.35 | — |
| 2022-09-20 | 0.36 | $0.35 | — |
| 2022-09-19 | 0.36 | $0.35 | — |
| 2022-09-16 | 0.36 | $0.35 | — |
| 2022-09-15 | 0.36 | $0.35 | — |
| 2022-09-14 | 0.36 | $0.35 | — |
| 2022-09-13 | 0.37 | $0.35 | — |
| 2022-09-12 | 0.37 | $0.35 | — |
| 2022-09-09 | 0.37 | $0.35 | — |
| 2022-09-08 | 0.38 | $0.35 | — |
| 2022-09-07 | 0.38 | $0.35 | — |
| 2022-09-06 | 0.38 | $0.35 | — |
| 2022-09-02 | 0.39 | $0.35 | 2500 |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | — |
| 2022-08-26 | 0.39 | $0.39 | — |
| 2022-08-25 | 0.39 | $0.39 | — |
| 2022-08-24 | 0.39 | $0.39 | — |
| 2022-08-23 | 0.39 | $0.39 | — |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | — |
| 2022-08-18 | 0.39 | $0.39 | — |
| 2022-08-17 | 0.39 | $0.39 | — |
| 2022-08-16 | 0.39 | $0.39 | — |
| 2022-08-15 | 0.39 | $0.39 | — |
| 2022-08-12 | 0.39 | $0.39 | — |
| 2022-08-11 | 0.39 | $0.39 | — |
| 2022-08-10 | 0.39 | $0.39 | — |
| 2022-08-09 | 0.39 | $0.39 | — |
| 2022-08-08 | 0.39 | $0.39 | — |
| 2022-08-05 | 0.39 | $0.39 | — |
| 2022-08-04 | 0.39 | $0.39 | — |
| 2022-08-03 | 0.39 | $0.39 | 33100 |
| 2022-08-02 | 0.39 | $0.39 | — |
| 2022-08-01 | 0.39 | $0.39 | — |
| 2022-07-29 | 0.39 | $0.39 | — |
| 2022-07-28 | 0.39 | $0.39 | — |
| 2022-07-27 | 0.39 | $0.39 | — |
| 2022-07-26 | 0.39 | $0.39 | — |
| 2022-07-25 | 0.39 | $0.39 | — |
| 2022-07-22 | 0.39 | $0.39 | — |
| 2022-07-21 | 0.39 | $0.39 | — |
| 2022-07-20 | 0.39 | $0.39 | — |
| 2022-07-19 | 0.39 | $0.39 | — |
| 2022-07-18 | 0.39 | $0.39 | — |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.39 | $0.39 | — |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.40 | $0.39 | — |
| 2022-07-08 | 0.40 | $0.39 | — |
| 2022-07-07 | 0.40 | $0.39 | — |
| 2022-07-06 | 0.40 | $0.39 | — |
| 2022-07-05 | 0.41 | $0.39 | — |
| 2022-07-01 | 0.41 | $0.39 | — |
| 2022-06-30 | 0.41 | $0.39 | — |
| 2022-06-29 | 0.42 | $0.39 | — |
| 2022-06-28 | 0.42 | $0.39 | — |
| 2022-06-27 | 0.43 | $0.39 | — |
| 2022-06-24 | 0.43 | $0.39 | — |
| 2022-06-23 | 0.43 | $0.39 | — |
| 2022-06-22 | 0.44 | $0.39 | — |
| 2022-06-21 | 0.45 | $0.39 | — |
| 2022-06-17 | 0.45 | $0.39 | 3945 |
| 2022-06-16 | 0.46 | $0.49 | — |
| 2022-06-15 | 0.46 | $0.49 | — |
| 2022-06-14 | 0.46 | $0.49 | — |
| 2022-06-13 | 0.46 | $0.49 | 400 |
| 2022-06-10 | 0.46 | $0.41 | 125 |
| 2022-06-09 | 0.46 | $0.44 | — |
| 2022-06-08 | 0.47 | $0.44 | — |
| 2022-06-07 | 0.47 | $0.44 | — |
| 2022-06-06 | 0.48 | $0.44 | — |
| 2022-06-03 | 0.48 | $0.44 | — |
| 2022-06-02 | 0.49 | $0.44 | — |
| 2022-06-01 | 0.49 | $0.44 | — |
| 2022-05-31 | 0.50 | $0.44 | — |
| 2022-05-27 | 0.51 | $0.44 | — |
| 2022-05-26 | 0.51 | $0.44 | — |
| 2022-05-25 | 0.52 | $0.44 | 500 |
| 2022-05-24 | 0.53 | $0.55 | — |
| 2022-05-23 | 0.53 | $0.55 | — |
| 2022-05-20 | 0.52 | $0.55 | — |
| 2022-05-19 | 0.52 | $0.55 | — |
| 2022-05-18 | 0.52 | $0.55 | — |
| 2022-05-17 | 0.52 | $0.55 | 500 |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.52 | $0.51 | — |
| 2022-05-11 | 0.52 | $0.51 | — |
| 2022-05-10 | 0.52 | $0.51 | — |
| 2022-05-09 | 0.52 | $0.51 | — |
| 2022-05-06 | 0.52 | $0.51 | — |
| 2022-05-05 | 0.52 | $0.51 | — |
| 2022-05-04 | 0.53 | $0.51 | — |
| 2022-05-03 | 0.53 | $0.51 | — |
| 2022-05-02 | 0.53 | $0.51 | — |
| 2022-04-29 | 0.53 | $0.51 | — |
| 2022-04-28 | 0.53 | $0.51 | — |
| 2022-04-27 | 0.54 | $0.51 | 100 |
| 2022-04-26 | 0.54 | $0.54 | — |
| 2022-04-25 | 0.54 | $0.54 | — |
| 2022-04-22 | 0.54 | $0.54 | — |
| 2022-04-21 | 0.54 | $0.54 | — |
| 2022-04-20 | 0.54 | $0.54 | — |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.54 | $0.54 | — |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.54 | $0.54 | — |
| 2022-04-01 | 0.54 | $0.54 | — |
| 2022-03-31 | 0.54 | $0.54 | — |
| 2022-03-30 | 0.54 | $0.54 | — |
| 2022-03-29 | 0.54 | $0.54 | — |
| 2022-03-28 | 0.54 | $0.54 | — |
| 2022-03-25 | 0.54 | $0.54 | — |
| 2022-03-24 | 0.54 | $0.54 | — |
| 2022-03-23 | 0.54 | $0.54 | — |
| 2022-03-22 | 0.54 | $0.54 | — |
| 2022-03-21 | 0.54 | $0.54 | — |
| 2022-03-18 | 0.54 | $0.54 | — |
| 2022-03-17 | 0.54 | $0.54 | — |
| 2022-03-16 | 0.54 | $0.54 | — |
| 2022-03-15 | 0.54 | $0.54 | — |
| 2022-03-14 | 0.55 | $0.54 | — |
| 2022-03-11 | 0.55 | $0.54 | — |
| 2022-03-10 | 0.55 | $0.54 | — |
| 2022-03-09 | 0.55 | $0.54 | — |
| 2022-03-08 | 0.55 | $0.54 | — |
| 2022-03-07 | 0.55 | $0.54 | — |
| 2022-03-04 | 0.55 | $0.54 | — |
| 2022-03-03 | 0.56 | $0.54 | — |
| 2022-03-02 | 0.56 | $0.54 | — |
| 2022-03-01 | 0.56 | $0.54 | — |
| 2022-02-28 | 0.56 | $0.54 | — |
| 2022-02-25 | 0.57 | $0.54 | 3200 |
| 2022-02-24 | 0.57 | $0.57 | — |
| 2022-02-23 | 0.57 | $0.57 | — |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.56 | $0.57 | — |
| 2022-02-17 | 0.56 | $0.57 | — |
| 2022-02-16 | 0.56 | $0.57 | — |
| 2022-02-15 | 0.56 | $0.57 | — |
| 2022-02-14 | 0.56 | $0.57 | 6400 |
| 2022-02-11 | 0.56 | $0.57 | — |
| 2022-02-10 | 0.56 | $0.57 | — |
| 2022-02-09 | 0.56 | $0.57 | — |
| 2022-02-08 | 0.56 | $0.57 | — |
| 2022-02-07 | 0.56 | $0.57 | 1400 |
| 2022-02-04 | 0.56 | $0.58 | — |
| 2022-02-03 | 0.56 | $0.58 | — |
| 2022-02-02 | 0.57 | $0.58 | 7000 |
| 2022-02-01 | 0.57 | $0.51 | — |
| 2022-01-31 | 0.58 | $0.51 | — |
| 2022-01-28 | 0.59 | $0.51 | — |
| 2022-01-27 | 0.61 | $0.51 | — |
| 2022-01-26 | 0.62 | $0.51 | — |
| 2022-01-25 | 0.63 | $0.51 | — |
| 2022-01-24 | 0.65 | $0.51 | — |
| 2022-01-21 | 0.66 | $0.51 | 300 |
| 2022-01-20 | 0.68 | $0.64 | — |
| 2022-01-19 | 0.68 | $0.64 | — |
| 2022-01-18 | 0.68 | $0.64 | 100 |
| 2022-01-14 | 0.68 | $0.70 | — |
| 2022-01-13 | 0.68 | $0.70 | — |
| 2022-01-12 | 0.68 | $0.70 | — |
| 2022-01-11 | 0.67 | $0.70 | — |
| 2022-01-10 | 0.66 | $0.70 | — |
| 2022-01-07 | 0.66 | $0.70 | — |
| 2022-01-06 | 0.65 | $0.70 | — |
| 2022-01-05 | 0.65 | $0.70 | — |
| 2022-01-04 | 0.64 | $0.70 | — |
| 2022-01-03 | 0.64 | $0.70 | — |
| 2021-12-31 | 0.63 | $0.70 | — |
| 2021-12-30 | 0.62 | $0.70 | — |
| 2021-12-29 | 0.62 | $0.70 | 1527 |
| 2021-12-28 | 0.61 | $0.58 | — |
| 2021-12-27 | 0.62 | $0.58 | — |
| 2021-12-23 | 0.62 | $0.58 | — |
| 2021-12-22 | 0.63 | $0.58 | 2200 |
| 2021-12-21 | 0.64 | $0.59 | — |
| 2021-12-20 | 0.64 | $0.59 | — |
| 2021-12-17 | 0.65 | $0.59 | — |
| 2021-12-16 | 0.67 | $0.59 | 16900 |
| 2021-12-15 | 0.68 | $0.58 | 13800 |
| 2021-12-14 | 0.70 | $0.68 | — |
| 2021-12-13 | 0.70 | $0.68 | — |
| 2021-12-10 | 0.71 | $0.68 | — |
| 2021-12-09 | 0.72 | $0.68 | 100 |
| 2021-12-08 | 0.74 | $0.64 | 15500 |
| 2021-12-07 | 0.76 | $0.65 | — |
| 2021-12-06 | 0.78 | $0.65 | — |
| 2021-12-03 | 0.80 | $0.65 | — |
| 2021-12-02 | 0.82 | $0.65 | 5000 |
| 2021-12-01 | 0.85 | $0.67 | — |
| 2021-11-30 | 0.88 | $0.67 | 1000 |
| 2021-11-29 | 0.91 | $0.71 | — |
| 2021-11-26 | 0.94 | $0.71 | — |
| 2021-11-24 | 0.97 | $0.71 | 200 |
| 2021-11-23 | 1.00 | $0.92 | — |
| 2021-11-22 | 1.02 | $0.92 | — |
| 2021-11-19 | 1.04 | $0.92 | 100 |
| 2021-11-18 | 1.06 | $0.92 | — |
| 2021-11-17 | 1.09 | $0.92 | 4000 |
| 2021-11-16 | 1.11 | $0.92 | — |
| 2021-11-15 | 1.14 | $0.92 | 5100 |
| 2021-11-12 | 1.18 | $0.92 | 49537 |
| 2021-11-11 | 1.21 | $1.13 | — |
| 2021-11-10 | 1.23 | $1.13 | — |
| 2021-11-09 | 1.25 | $1.13 | — |
| 2021-11-08 | 1.26 | $1.13 | — |
| 2021-11-05 | 1.29 | $1.13 | — |
| 2021-11-04 | 1.31 | $1.13 | — |
| 2021-11-03 | 1.33 | $1.13 | — |
| 2021-11-02 | 1.36 | $1.13 | — |
| 2021-11-01 | 1.38 | $1.13 | — |
| 2021-10-29 | 1.41 | $1.13 | 1000 |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.44 | $1.44 | — |
| 2021-10-26 | 1.44 | $1.44 | — |
| 2021-10-25 | 1.44 | $1.44 | — |
| 2021-10-22 | 1.44 | $1.44 | — |
| 2021-10-21 | 1.44 | $1.44 | — |
| 2021-10-20 | 1.44 | $1.44 | — |
| 2021-10-19 | 1.44 | $1.44 | — |
| 2021-10-18 | 1.44 | $1.44 | — |
| 2021-10-15 | 1.44 | $1.44 | — |
| 2021-10-14 | 1.44 | $1.44 | — |
| 2021-10-13 | 1.44 | $1.44 | — |
| 2021-10-12 | 1.44 | $1.44 | — |
| 2021-10-11 | 1.44 | $1.44 | — |
| 2021-10-08 | 1.44 | $1.44 | — |
| 2021-10-07 | 1.44 | $1.44 | — |
| 2021-10-06 | 1.43 | $1.44 | — |
| 2021-10-05 | 1.43 | $1.44 | 25000 |
| 2021-10-04 | 1.43 | $1.44 | — |
| 2021-10-01 | 1.43 | $1.45 | 45000 |
| 2021-09-30 | 1.42 | $1.45 | 100 |
| 2021-09-29 | 1.42 | $1.45 | — |
| 2021-09-28 | 1.41 | $1.45 | 41600 |
| 2021-09-27 | 1.40 | $1.47 | — |
| 2021-09-24 | 1.40 | $1.47 | 8404 |
| 2021-09-23 | 1.39 | $1.47 | 30900 |
| 2021-09-22 | 1.38 | $1.47 | 7100 |
| 2021-09-21 | 1.36 | $1.35 | 7400 |
| 2021-09-20 | 1.36 | $1.35 | 41719 |
| 2021-09-17 | 1.37 | $1.36 | 29300 |
| 2021-09-16 | 1.36 | $1.39 | — |
| 2021-09-15 | 1.36 | $1.39 | — |
| 2021-09-14 | 1.36 | $1.39 | 200 |
| 2021-09-13 | 1.35 | $1.38 | — |
| 2021-09-10 | 1.35 | $1.38 | — |
| 2021-09-09 | 1.35 | $1.38 | — |
| 2021-09-08 | 1.35 | $1.38 | — |
| 2021-09-07 | 1.35 | $1.38 | — |
| 2021-09-03 | 1.35 | $1.38 | 4000 |
| 2021-09-02 | 1.35 | $1.32 | — |
| 2021-09-01 | 1.35 | $1.32 | — |
| 2021-08-31 | 1.36 | $1.32 | — |
| 2021-08-30 | 1.37 | $1.32 | — |
| 2021-08-27 | 1.38 | $1.32 | — |
| 2021-08-26 | 1.39 | $1.32 | — |
| 2021-08-25 | 1.41 | $1.32 | — |
| 2021-08-24 | 1.42 | $1.32 | — |
| 2021-08-23 | 1.43 | $1.32 | — |
| 2021-08-20 | 1.45 | $1.32 | — |
| 2021-08-19 | 1.46 | $1.32 | — |
| 2021-08-18 | 1.48 | $1.32 | — |
| 2021-08-17 | 1.49 | $1.32 | 932 |
| 2021-08-16 | 1.51 | $1.52 | — |
| 2021-08-13 | 1.51 | $1.52 | — |
| 2021-08-12 | 1.50 | $1.52 | — |
| 2021-08-11 | 1.50 | $1.52 | — |
| 2021-08-10 | 1.49 | $1.52 | — |
| 2021-08-09 | 1.49 | $1.52 | — |
| 2021-08-06 | 1.49 | $1.52 | — |
| 2021-08-05 | 1.48 | $1.52 | — |
| 2021-08-04 | 1.47 | $1.52 | — |
| 2021-08-03 | 1.47 | $1.52 | — |
| 2021-08-02 | 1.46 | $1.52 | — |
| 2021-07-30 | 1.45 | $1.52 | 5600 |
| 2021-07-29 | 1.45 | $1.52 | 2015 |
| 2021-07-28 | 1.45 | $1.44 | — |
| 2021-07-27 | 1.45 | $1.44 | — |
| 2021-07-26 | 1.46 | $1.44 | — |
| 2021-07-23 | 1.47 | $1.44 | — |
| 2021-07-22 | 1.49 | $1.44 | 100 |
| 2021-07-21 | 1.50 | $1.44 | — |
| 2021-07-20 | 1.52 | $1.44 | — |
| 2021-07-19 | 1.54 | $1.44 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.12
2026-07-13
Close Price
$1.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.80
Maximum
1.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.12 | $1.12 | — |
| 2026-07-10 | 1.12 | $1.12 | — |
| 2026-07-09 | 1.12 | $1.12 | — |
| 2026-07-08 | 1.12 | $1.12 | — |
| 2026-07-07 | 1.12 | $1.12 | — |
| 2026-07-06 | 1.12 | $1.12 | — |
| 2026-07-02 | 1.12 | $1.12 | — |
| 2026-07-01 | 1.12 | $1.12 | — |
| 2026-06-30 | 1.12 | $1.12 | — |
| 2026-06-29 | 1.12 | $1.12 | — |
| 2026-06-26 | 1.12 | $1.12 | — |
| 2026-06-25 | 1.12 | $1.12 | — |
| 2026-06-24 | 1.12 | $1.12 | — |
| 2026-06-23 | 1.12 | $1.12 | — |
| 2026-06-22 | 1.12 | $1.12 | — |
| 2026-06-18 | 1.12 | $1.12 | — |
| 2026-06-17 | 1.12 | $1.12 | — |
| 2026-06-16 | 1.12 | $1.12 | — |
| 2026-06-15 | 1.12 | $1.12 | — |
| 2026-06-12 | 1.12 | $1.12 | — |
| 2026-06-11 | 1.12 | $1.12 | — |
| 2026-06-10 | 1.12 | $1.12 | — |
| 2026-06-09 | 1.12 | $1.12 | — |
| 2026-06-08 | 1.12 | $1.12 | — |
| 2026-06-05 | 1.12 | $1.12 | — |
| 2026-06-04 | 1.12 | $1.12 | — |
| 2026-06-03 | 1.12 | $1.12 | — |
| 2026-06-02 | 1.12 | $1.12 | — |
| 2026-06-01 | 1.12 | $1.12 | — |
| 2026-05-29 | 1.12 | $1.12 | — |
| 2026-05-28 | 1.12 | $1.12 | — |
| 2026-05-27 | 1.12 | $1.12 | — |
| 2026-05-26 | 1.12 | $1.12 | — |
| 2026-05-22 | 1.12 | $1.12 | — |
| 2026-05-21 | 1.12 | $1.12 | — |
| 2026-05-20 | 1.12 | $1.12 | — |
| 2026-05-19 | 1.12 | $1.12 | — |
| 2026-05-18 | 1.12 | $1.12 | — |
| 2026-05-15 | 1.12 | $1.12 | — |
| 2026-05-14 | 1.12 | $1.12 | — |
| 2026-05-13 | 1.12 | $1.12 | — |
| 2026-05-12 | 1.12 | $1.12 | — |
| 2026-05-11 | 1.12 | $1.12 | — |
| 2026-05-08 | 1.12 | $1.12 | — |
| 2026-05-07 | 1.12 | $1.12 | — |
| 2026-05-06 | 1.12 | $1.12 | — |
| 2026-05-05 | 1.12 | $1.12 | — |
| 2026-05-04 | 1.12 | $1.12 | — |
| 2026-05-01 | 1.12 | $1.12 | — |
| 2026-04-30 | 1.12 | $1.12 | — |
| 2026-04-29 | 1.12 | $1.12 | — |
| 2026-04-28 | 1.12 | $1.12 | — |
| 2026-04-27 | 1.12 | $1.12 | — |
| 2026-04-24 | 1.12 | $1.12 | — |
| 2026-04-23 | 1.12 | $1.12 | — |
| 2026-04-22 | 1.12 | $1.12 | — |
| 2026-04-21 | 1.12 | $1.12 | — |
| 2026-04-20 | 1.12 | $1.12 | 380 |
| 2026-04-17 | 1.12 | $1.12 | — |
| 2026-04-16 | 1.12 | $1.12 | 380 |
| 2026-04-15 | 1.12 | $1.12 | — |
| 2026-04-14 | 1.12 | $1.12 | — |
| 2026-04-13 | 1.12 | $1.12 | 380 |
| 2026-04-10 | 1.12 | $1.12 | 380 |
| 2026-04-09 | 1.12 | $1.12 | — |
| 2026-04-08 | 1.12 | $1.12 | 380 |
| 2026-04-07 | 1.12 | $1.12 | — |
| 2026-04-06 | 1.12 | $1.12 | 380 |
| 2026-04-02 | 1.12 | $1.12 | — |
| 2026-04-01 | 1.12 | $1.12 | 380 |
| 2026-03-31 | 1.12 | $1.12 | — |
| 2026-03-30 | 1.12 | $1.12 | — |
| 2026-03-27 | 1.12 | $1.12 | — |
| 2026-03-26 | 1.12 | $1.12 | 380 |
| 2026-03-25 | 1.12 | $1.12 | — |
| 2026-03-24 | 1.12 | $1.12 | — |
| 2026-03-23 | 1.12 | $1.12 | — |
| 2026-03-20 | 1.12 | $1.12 | — |
| 2026-03-19 | 1.12 | $1.12 | — |
| 2026-03-18 | 1.12 | $1.12 | 380 |
| 2026-03-17 | 1.12 | $1.12 | — |
| 2026-03-16 | 1.12 | $1.12 | — |
| 2026-03-13 | 1.12 | $1.12 | 380 |
| 2026-03-12 | 1.12 | $1.12 | — |
| 2026-03-11 | 1.12 | $1.12 | — |
| 2026-03-10 | 1.12 | $1.12 | — |
| 2026-03-09 | 1.12 | $1.12 | — |
| 2026-03-06 | 1.12 | $1.12 | — |
| 2026-03-05 | 1.12 | $1.12 | — |
| 2026-03-04 | 1.12 | $1.12 | — |
| 2026-03-03 | 1.12 | $1.12 | — |
| 2026-03-02 | 1.12 | $1.12 | — |
| 2026-02-27 | 1.12 | $1.12 | — |
| 2026-02-26 | 1.12 | $1.12 | — |
| 2026-02-25 | 1.12 | $1.12 | — |
| 2026-02-24 | 1.12 | $1.12 | — |
| 2026-02-23 | 1.12 | $1.12 | — |
| 2026-02-20 | 1.12 | $1.12 | — |
| 2026-02-19 | 1.12 | $1.12 | — |
| 2026-02-18 | 1.12 | $1.12 | — |
| 2026-02-17 | 1.12 | $1.12 | — |
| 2026-02-13 | 1.12 | $1.12 | — |
| 2026-02-12 | 1.12 | $1.12 | — |
| 2026-02-11 | 1.12 | $1.12 | — |
| 2026-02-10 | 1.12 | $1.12 | — |
| 2026-02-09 | 1.12 | $1.12 | — |
| 2026-02-06 | 1.12 | $1.12 | — |
| 2026-02-05 | 1.12 | $1.12 | 380 |
| 2026-02-04 | 1.12 | $1.12 | 380 |
| 2026-02-03 | 1.12 | $1.12 | 380 |
| 2026-02-02 | 1.12 | $1.12 | 380 |
| 2026-01-30 | 1.12 | $1.12 | — |
| 2026-01-29 | 1.12 | $1.12 | 380 |
| 2026-01-28 | 1.12 | $1.12 | 380 |
| 2026-01-27 | 1.12 | $1.12 | 380 |
| 2026-01-26 | 1.12 | $1.12 | 380 |
| 2026-01-23 | 1.12 | $1.12 | 380 |
| 2026-01-22 | 1.12 | $1.12 | 380 |
| 2026-01-21 | 1.12 | $1.12 | 380 |
| 2026-01-20 | 1.12 | $1.12 | 380 |
| 2026-01-16 | 1.12 | $1.12 | 380 |
| 2026-01-15 | 1.12 | $1.12 | 380 |
| 2026-01-14 | 1.12 | $1.12 | 380 |
| 2026-01-13 | 1.12 | $1.12 | 380 |
| 2026-01-12 | 1.12 | $1.12 | 380 |
| 2026-01-09 | 1.12 | $1.12 | 380 |
| 2026-01-08 | 1.12 | $1.12 | 380 |
| 2026-01-07 | 1.12 | $1.12 | 380 |
| 2026-01-06 | 1.12 | $1.12 | — |
| 2026-01-05 | 1.12 | $1.12 | 380 |
| 2026-01-02 | 1.12 | $1.12 | 380 |
| 2025-12-31 | 1.12 | $1.12 | 380 |
| 2025-12-30 | 1.12 | $1.12 | 380 |
| 2025-12-29 | 1.12 | $1.12 | 380 |
| 2025-12-26 | 1.12 | $1.12 | 380 |
| 2025-12-24 | 1.12 | $1.12 | — |
| 2025-12-23 | 1.12 | $1.12 | 380 |
| 2025-12-22 | 1.12 | $1.12 | 380 |
| 2025-12-19 | 1.12 | $1.12 | 380 |
| 2025-12-18 | 1.12 | $1.12 | 380 |
| 2025-12-17 | 1.12 | $1.12 | 380 |
| 2025-12-16 | 1.12 | $1.12 | 380 |
| 2025-12-15 | 1.12 | $1.12 | — |
| 2025-12-12 | 1.12 | $1.12 | — |
| 2025-12-11 | 1.12 | $1.12 | — |
| 2025-12-10 | 1.12 | $1.12 | — |
| 2025-12-09 | 1.12 | $1.12 | — |
| 2025-12-08 | 1.12 | $1.12 | 380 |
| 2025-12-05 | 1.12 | $1.12 | 380 |
| 2025-12-04 | 1.12 | $1.12 | 380 |
| 2025-12-03 | 1.12 | $1.12 | 380 |
| 2025-12-02 | 1.12 | $1.12 | — |
| 2025-12-01 | 1.12 | $1.12 | 380 |
| 2025-11-28 | 1.12 | $1.12 | — |
| 2025-11-26 | 1.12 | $1.12 | 380 |
| 2025-11-25 | 1.12 | $1.12 | — |
| 2025-11-24 | 1.12 | $1.12 | 380 |
| 2025-11-21 | 1.12 | $1.12 | 380 |
| 2025-11-20 | 1.12 | $1.12 | 380 |
| 2025-11-19 | 1.12 | $1.12 | 380 |
| 2025-11-18 | 1.12 | $1.12 | 380 |
| 2025-11-17 | 1.12 | $1.12 | 380 |
| 2025-11-14 | 1.12 | $1.12 | 380 |
| 2025-11-13 | 1.12 | $1.12 | 380 |
| 2025-11-12 | 1.12 | $1.12 | 380 |
| 2025-11-11 | 1.12 | $1.12 | 380 |
| 2025-11-10 | 1.12 | $1.12 | 380 |
| 2025-11-07 | 1.12 | $1.12 | 380 |
| 2025-11-06 | 1.12 | $1.12 | 380 |
| 2025-11-05 | 1.12 | $1.12 | 380 |
| 2025-11-04 | 1.12 | $1.12 | 380 |
| 2025-11-03 | 1.12 | $1.12 | 380 |
| 2025-10-31 | 1.12 | $1.12 | 380 |
| 2025-10-30 | 1.12 | $1.12 | 380 |
| 2025-10-29 | 1.12 | $1.12 | 380 |
| 2025-10-28 | 1.12 | $1.12 | — |
| 2025-10-27 | 1.12 | $1.12 | — |
| 2025-10-24 | 1.12 | $1.12 | — |
| 2025-10-23 | 1.12 | $1.12 | — |
| 2025-10-22 | 1.12 | $1.12 | — |
| 2025-10-21 | 1.12 | $1.12 | — |
| 2025-10-20 | 1.12 | $1.12 | — |
| 2025-10-17 | 1.12 | $1.12 | — |
| 2025-10-16 | 1.12 | $1.12 | — |
| 2025-10-15 | 1.12 | $1.12 | — |
| 2025-10-14 | 1.12 | $1.12 | — |
| 2025-10-13 | 1.12 | $1.12 | — |
| 2025-10-10 | 1.12 | $1.12 | — |
| 2025-10-09 | 1.12 | $1.12 | — |
| 2025-10-08 | 1.12 | $1.12 | — |
| 2025-10-07 | 1.12 | $1.12 | — |
| 2025-10-06 | 1.12 | $1.12 | — |
| 2025-10-03 | 1.13 | $1.12 | — |
| 2025-10-02 | 1.13 | $1.12 | — |
| 2025-10-01 | 1.13 | $1.12 | — |
| 2025-09-30 | 1.13 | $1.12 | — |
| 2025-09-29 | 1.13 | $1.12 | 380 |
| 2025-09-26 | 1.13 | $1.12 | — |
| 2025-09-25 | 1.13 | $1.12 | — |
| 2025-09-24 | 1.13 | $1.12 | — |
| 2025-09-23 | 1.13 | $1.12 | — |
| 2025-09-22 | 1.13 | $1.12 | — |
| 2025-09-19 | 1.13 | $1.12 | — |
| 2025-09-18 | 1.13 | $1.12 | — |
| 2025-09-17 | 1.13 | $1.12 | — |
| 2025-09-16 | 1.13 | $1.12 | — |
| 2025-09-15 | 1.13 | $1.12 | 380 |
| 2025-09-12 | 1.14 | $1.12 | — |
| 2025-09-11 | 1.14 | $1.12 | — |
| 2025-09-10 | 1.14 | $1.12 | — |
| 2025-09-09 | 1.14 | $1.12 | — |
| 2025-09-08 | 1.14 | $1.12 | — |
| 2025-09-05 | 1.14 | $1.12 | — |
| 2025-09-04 | 1.14 | $1.12 | — |
| 2025-09-03 | 1.14 | $1.12 | — |
| 2025-09-02 | 1.15 | $1.12 | — |
| 2025-08-29 | 1.15 | $1.12 | 380 |
| 2025-08-28 | 1.15 | $1.12 | — |
| 2025-08-27 | 1.15 | $1.12 | — |
| 2025-08-26 | 1.15 | $1.12 | — |
| 2025-08-25 | 1.15 | $1.12 | — |
| 2025-08-22 | 1.15 | $1.12 | 380 |
| 2025-08-21 | 1.16 | $1.12 | 380 |
| 2025-08-20 | 1.16 | $1.12 | 380 |
| 2025-08-19 | 1.16 | $1.12 | 380 |
| 2025-08-18 | 1.16 | $1.12 | — |
| 2025-08-15 | 1.16 | $1.12 | — |
| 2025-08-14 | 1.16 | $1.12 | — |
| 2025-08-13 | 1.16 | $1.12 | — |
| 2025-08-12 | 1.16 | $1.12 | — |
| 2025-08-11 | 1.16 | $1.12 | 380 |
| 2025-08-08 | 1.16 | $1.12 | — |
| 2025-08-07 | 1.15 | $1.12 | — |
| 2025-08-06 | 1.15 | $1.12 | — |
| 2025-08-05 | 1.15 | $1.12 | — |
| 2025-08-04 | 1.14 | $1.12 | — |
| 2025-08-01 | 1.13 | $1.12 | — |
| 2025-07-31 | 1.12 | $1.12 | — |
| 2025-07-30 | 1.11 | $1.12 | — |
| 2025-07-29 | 1.10 | $1.12 | — |
| 2025-07-28 | 1.08 | $1.12 | 380 |
| 2025-07-25 | 1.06 | $1.12 | — |
| 2025-07-24 | 1.04 | $1.12 | — |
| 2025-07-23 | 1.01 | $1.12 | — |
| 2025-07-22 | 0.98 | $1.12 | — |
| 2025-07-21 | 0.94 | $1.12 | 380 |
| 2025-07-18 | 0.90 | $1.12 | 400 |
| 2025-07-17 | 0.84 | $0.95 | 8000 |
| 2025-07-16 | 0.82 | $0.95 | 8000 |
| 2025-07-15 | 0.79 | $0.79 | 8000 |
| 2025-07-14 | 0.79 | $0.79 | 8000 |
| 2025-07-11 | 0.79 | $0.79 | 8000 |
| 2025-07-10 | 0.79 | $0.79 | 8000 |
| 2025-07-09 | 0.79 | $0.79 | 8000 |
| 2025-07-08 | 0.79 | $0.79 | 8000 |
| 2025-07-07 | 0.79 | $0.79 | 8000 |
| 2025-07-03 | 0.79 | $0.79 | — |
| 2025-07-02 | 0.79 | $0.79 | 8000 |
| 2025-07-01 | 0.79 | $0.79 | — |
| 2025-06-30 | 0.79 | $0.79 | — |
| 2025-06-27 | 0.79 | $0.79 | — |
| 2025-06-26 | 0.79 | $0.79 | — |
| 2025-06-25 | 0.79 | $0.79 | — |
| 2025-06-24 | 0.79 | $0.79 | — |
| 2025-06-23 | 0.79 | $0.79 | — |
| 2025-06-20 | 0.79 | $0.79 | — |
| 2025-06-18 | 0.79 | $0.79 | — |
| 2025-06-17 | 0.79 | $0.79 | — |
| 2025-06-16 | 0.79 | $0.79 | — |
| 2025-06-13 | 0.79 | $0.79 | — |
| 2025-06-12 | 0.79 | $0.79 | — |
| 2025-06-11 | 0.79 | $0.79 | — |
| 2025-06-10 | 0.79 | $0.79 | — |
| 2025-06-09 | 0.79 | $0.79 | — |
| 2025-06-06 | 0.79 | $0.79 | — |
| 2025-06-05 | 0.79 | $0.79 | — |
| 2025-06-04 | 0.79 | $0.79 | — |
| 2025-06-03 | 0.79 | $0.79 | — |
| 2025-06-02 | 0.79 | $0.79 | — |
| 2025-05-30 | 0.79 | $0.79 | — |
| 2025-05-29 | 0.79 | $0.79 | — |
| 2025-05-28 | 0.79 | $0.79 | — |
| 2025-05-27 | 0.79 | $0.79 | 8000 |
| 2025-05-23 | 0.79 | $0.79 | — |
| 2025-05-22 | 0.79 | $0.79 | — |
| 2025-05-21 | 0.79 | $0.79 | — |
| 2025-05-20 | 0.79 | $0.79 | — |
| 2025-05-19 | 0.79 | $0.79 | — |
| 2025-05-16 | 0.79 | $0.79 | — |
| 2025-05-15 | 0.79 | $0.79 | — |
| 2025-05-14 | 0.79 | $0.79 | — |
| 2025-05-13 | 0.79 | $0.79 | — |
| 2025-05-12 | 0.79 | $0.79 | — |
| 2025-05-09 | 0.79 | $0.79 | — |
| 2025-05-08 | 0.79 | $0.79 | — |
| 2025-05-07 | 0.79 | $0.79 | — |
| 2025-05-06 | 0.79 | $0.79 | — |
| 2025-05-05 | 0.79 | $0.79 | — |
| 2025-05-02 | 0.79 | $0.79 | — |
| 2025-05-01 | 0.79 | $0.79 | — |
| 2025-04-30 | 0.79 | $0.79 | — |
| 2025-04-29 | 0.79 | $0.79 | — |
| 2025-04-28 | 0.79 | $0.79 | — |
| 2025-04-25 | 0.79 | $0.79 | — |
| 2025-04-24 | 0.79 | $0.79 | — |
| 2025-04-23 | 0.79 | $0.79 | — |
| 2025-04-22 | 0.79 | $0.79 | — |
| 2025-04-21 | 0.79 | $0.79 | — |
| 2025-04-17 | 0.79 | $0.79 | — |
| 2025-04-16 | 0.79 | $0.79 | — |
| 2025-04-15 | 0.79 | $0.79 | — |
| 2025-04-14 | 0.79 | $0.79 | — |
| 2025-04-11 | 0.79 | $0.79 | — |
| 2025-04-10 | 0.79 | $0.79 | — |
| 2025-04-09 | 0.79 | $0.79 | — |
| 2025-04-08 | 0.79 | $0.79 | 8000 |
| 2025-04-07 | 0.79 | $0.79 | 8000 |
| 2025-04-04 | 0.79 | $0.79 | 8000 |
| 2025-04-03 | 0.79 | $0.79 | — |
| 2025-04-02 | 0.79 | $0.79 | — |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | — |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | — |
| 2025-03-25 | 0.79 | $0.79 | — |
| 2025-03-24 | 0.79 | $0.79 | — |
| 2025-03-21 | 0.79 | $0.79 | — |
| 2025-03-20 | 0.79 | $0.79 | — |
| 2025-03-19 | 0.79 | $0.79 | — |
| 2025-03-18 | 0.79 | $0.79 | — |
| 2025-03-17 | 0.79 | $0.79 | — |
| 2025-03-14 | 0.79 | $0.79 | — |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.79 | $0.79 | — |
| 2024-10-18 | 0.79 | $0.79 | — |
| 2024-10-17 | 0.79 | $0.79 | — |
| 2024-10-16 | 0.79 | $0.79 | — |
| 2024-10-15 | 0.79 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.79 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | — |
| 2024-10-09 | 0.79 | $0.79 | — |
| 2024-10-08 | 0.79 | $0.79 | — |
| 2024-10-07 | 0.79 | $0.79 | — |
| 2024-10-04 | 0.79 | $0.79 | — |
| 2024-10-03 | 0.79 | $0.79 | — |
| 2024-10-02 | 0.79 | $0.79 | — |
| 2024-10-01 | 0.79 | $0.79 | — |
| 2024-09-30 | 0.79 | $0.79 | — |
| 2024-09-27 | 0.79 | $0.79 | — |
| 2024-09-26 | 0.79 | $0.79 | — |
| 2024-09-25 | 0.79 | $0.79 | — |
| 2024-09-24 | 0.79 | $0.79 | — |
| 2024-09-23 | 0.79 | $0.79 | — |
| 2024-09-20 | 0.79 | $0.79 | — |
| 2024-09-19 | 0.79 | $0.79 | — |
| 2024-09-18 | 0.79 | $0.79 | — |
| 2024-09-17 | 0.79 | $0.79 | — |
| 2024-09-16 | 0.79 | $0.79 | — |
| 2024-09-13 | 0.79 | $0.79 | — |
| 2024-09-12 | 0.79 | $0.79 | — |
| 2024-09-11 | 0.79 | $0.79 | — |
| 2024-09-10 | 0.79 | $0.79 | — |
| 2024-09-09 | 0.79 | $0.79 | — |
| 2024-09-06 | 0.79 | $0.79 | — |
| 2024-09-05 | 0.79 | $0.79 | — |
| 2024-09-04 | 0.80 | $0.79 | — |
| 2024-09-03 | 0.80 | $0.79 | — |
| 2024-08-30 | 0.80 | $0.79 | — |
| 2024-08-29 | 0.80 | $0.79 | — |
| 2024-08-28 | 0.80 | $0.79 | — |
| 2024-08-27 | 0.80 | $0.79 | — |
| 2024-08-26 | 0.80 | $0.79 | — |
| 2024-08-23 | 0.80 | $0.79 | — |
| 2024-08-22 | 0.80 | $0.79 | — |
| 2024-08-21 | 0.80 | $0.79 | — |
| 2024-08-20 | 0.80 | $0.79 | — |
| 2024-08-19 | 0.80 | $0.79 | — |
| 2024-08-16 | 0.80 | $0.79 | — |
| 2024-08-15 | 0.80 | $0.79 | — |
| 2024-08-14 | 0.80 | $0.79 | — |
| 2024-08-13 | 0.80 | $0.79 | — |
| 2024-08-12 | 0.81 | $0.79 | — |
| 2024-08-09 | 0.81 | $0.79 | — |
| 2024-08-08 | 0.81 | $0.79 | — |
| 2024-08-07 | 0.81 | $0.79 | — |
| 2024-08-06 | 0.81 | $0.79 | — |
| 2024-08-05 | 0.81 | $0.79 | — |
| 2024-08-02 | 0.81 | $0.79 | — |
| 2024-08-01 | 0.81 | $0.79 | — |
| 2024-07-31 | 0.81 | $0.79 | — |
| 2024-07-30 | 0.81 | $0.79 | — |
| 2024-07-29 | 0.81 | $0.79 | — |
| 2024-07-26 | 0.82 | $0.79 | — |
| 2024-07-25 | 0.82 | $0.79 | — |
| 2024-07-24 | 0.82 | $0.79 | — |
| 2024-07-23 | 0.82 | $0.79 | — |
| 2024-07-22 | 0.82 | $0.79 | — |
| 2024-07-19 | 0.82 | $0.79 | — |
| 2024-07-18 | 0.82 | $0.79 | — |
| 2024-07-17 | 0.82 | $0.79 | — |
| 2024-07-16 | 0.81 | $0.79 | — |
| 2024-07-15 | 0.81 | $0.79 | — |
| 2024-07-12 | 0.81 | $0.79 | — |
| 2024-07-11 | 0.81 | $0.79 | — |
| 2024-07-10 | 0.80 | $0.79 | — |
| 2024-07-09 | 0.79 | $0.79 | — |
| 2024-07-08 | 0.79 | $0.79 | — |
| 2024-07-05 | 0.78 | $0.79 | — |
| 2024-07-03 | 0.77 | $0.79 | — |
| 2024-07-02 | 0.76 | $0.79 | — |
| 2024-07-01 | 0.74 | $0.79 | — |
| 2024-06-28 | 0.72 | $0.79 | — |
| 2024-06-27 | 0.70 | $0.79 | — |
| 2024-06-26 | 0.68 | $0.79 | — |
| 2024-06-25 | 0.65 | $0.79 | 8000 |
| 2024-06-24 | 0.62 | $0.50 | — |
| 2024-06-21 | 0.64 | $0.50 | — |
| 2024-06-20 | 0.67 | $0.50 | — |
| 2024-06-18 | 0.69 | $0.50 | — |
| 2024-06-17 | 0.73 | $0.50 | — |
| 2024-06-14 | 0.77 | $0.50 | — |
| 2024-06-13 | 0.81 | $0.50 | — |
| 2024-06-12 | 0.86 | $2.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.49 | $0.50 | — |
| 2024-02-02 | 0.49 | $0.50 | — |
| 2024-02-01 | 0.49 | $0.50 | — |
| 2024-01-31 | 0.49 | $0.50 | — |
| 2024-01-30 | 0.49 | $0.50 | — |
| 2024-01-29 | 0.49 | $0.50 | — |
| 2024-01-26 | 0.49 | $0.50 | — |
| 2024-01-25 | 0.49 | $0.50 | — |
| 2024-01-24 | 0.49 | $0.50 | — |
| 2024-01-23 | 0.49 | $0.50 | — |
| 2024-01-22 | 0.49 | $0.50 | — |
| 2024-01-19 | 0.49 | $0.50 | — |
| 2024-01-18 | 0.49 | $0.50 | — |
| 2024-01-17 | 0.49 | $0.50 | — |
| 2024-01-16 | 0.49 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | — |
| 2024-01-11 | 0.49 | $0.50 | — |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | — |
| 2024-01-04 | 0.48 | $0.50 | — |
| 2024-01-03 | 0.48 | $0.50 | — |
| 2024-01-02 | 0.48 | $0.50 | — |
| 2023-12-29 | 0.48 | $0.50 | — |
| 2023-12-28 | 0.48 | $0.50 | — |
| 2023-12-27 | 0.48 | $0.50 | — |
| 2023-12-26 | 0.48 | $0.50 | — |
| 2023-12-22 | 0.48 | $0.50 | — |
| 2023-12-21 | 0.48 | $0.50 | — |
| 2023-12-20 | 0.48 | $0.50 | — |
| 2023-12-19 | 0.49 | $0.50 | — |
| 2023-12-18 | 0.49 | $0.50 | — |
| 2023-12-15 | 0.49 | $0.50 | — |
| 2023-12-14 | 0.49 | $0.50 | — |
| 2023-12-13 | 0.50 | $0.50 | — |
| 2023-12-12 | 0.50 | $0.50 | — |
| 2023-12-11 | 0.51 | $0.50 | — |
| 2023-12-08 | 0.52 | $0.50 | — |
| 2023-12-07 | 0.52 | $0.50 | — |
| 2023-12-06 | 0.54 | $0.50 | — |
| 2023-12-05 | 0.55 | $0.50 | — |
| 2023-12-04 | 0.56 | $0.50 | — |
| 2023-12-01 | 0.58 | $0.50 | — |
| 2023-11-30 | 0.60 | $0.50 | — |
| 2023-11-29 | 0.62 | $0.50 | 300 |
| 2023-11-28 | 0.65 | $0.65 | — |
| 2023-11-27 | 0.65 | $0.65 | — |
| 2023-11-24 | 0.65 | $0.65 | — |
| 2023-11-22 | 0.65 | $0.65 | — |
| 2023-11-21 | 0.65 | $0.65 | — |
| 2023-11-20 | 0.65 | $0.65 | — |
| 2023-11-17 | 0.65 | $0.65 | — |
| 2023-11-16 | 0.65 | $0.65 | — |
| 2023-11-15 | 0.65 | $0.65 | — |
| 2023-11-14 | 0.65 | $0.65 | — |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.65 | $0.65 | — |
| 2023-11-08 | 0.65 | $0.65 | — |
| 2023-11-07 | 0.65 | $0.65 | — |
| 2023-11-06 | 0.65 | $0.65 | — |
| 2023-11-03 | 0.65 | $0.65 | — |
| 2023-11-02 | 0.65 | $0.65 | — |
| 2023-11-01 | 0.65 | $0.65 | — |
| 2023-10-31 | 0.65 | $0.65 | — |
| 2023-10-30 | 0.65 | $0.65 | — |
| 2023-10-27 | 0.65 | $0.65 | — |
| 2023-10-26 | 0.65 | $0.65 | — |
| 2023-10-25 | 0.65 | $0.65 | — |
| 2023-10-24 | 0.65 | $0.65 | — |
| 2023-10-23 | 0.65 | $0.65 | — |
| 2023-10-20 | 0.65 | $0.65 | — |
| 2023-10-19 | 0.65 | $0.65 | — |
| 2023-10-18 | 0.65 | $0.65 | — |
| 2023-10-17 | 0.65 | $0.65 | — |
| 2023-10-16 | 0.65 | $0.65 | — |
| 2023-10-13 | 0.65 | $0.65 | — |
| 2023-10-12 | 0.65 | $0.65 | — |
| 2023-10-11 | 0.65 | $0.65 | — |
| 2023-10-10 | 0.65 | $0.65 | — |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.64 | $0.65 | — |
| 2023-09-28 | 0.64 | $0.65 | — |
| 2023-09-27 | 0.64 | $0.65 | — |
| 2023-09-26 | 0.64 | $0.65 | — |
| 2023-09-25 | 0.64 | $0.65 | — |
| 2023-09-22 | 0.64 | $0.65 | — |
| 2023-09-21 | 0.64 | $0.65 | — |
| 2023-09-20 | 0.64 | $0.65 | — |
| 2023-09-19 | 0.64 | $0.65 | — |
| 2023-09-18 | 0.64 | $0.65 | — |
| 2023-09-15 | 0.64 | $0.65 | — |
| 2023-09-14 | 0.64 | $0.65 | — |
| 2023-09-13 | 0.64 | $0.65 | — |
| 2023-09-12 | 0.64 | $0.65 | — |
| 2023-09-11 | 0.64 | $0.65 | — |
| 2023-09-08 | 0.64 | $0.65 | — |
| 2023-09-07 | 0.64 | $0.65 | — |
| 2023-09-06 | 0.64 | $0.65 | — |
| 2023-09-05 | 0.64 | $0.65 | — |
| 2023-09-01 | 0.64 | $0.65 | — |
| 2023-08-31 | 0.64 | $0.65 | — |
| 2023-08-30 | 0.64 | $0.65 | — |
| 2023-08-29 | 0.64 | $0.65 | — |
| 2023-08-28 | 0.64 | $0.65 | — |
| 2023-08-25 | 0.64 | $0.65 | — |
| 2023-08-24 | 0.64 | $0.65 | — |
| 2023-08-23 | 0.64 | $0.65 | — |
| 2023-08-22 | 0.64 | $0.65 | — |
| 2023-08-21 | 0.65 | $0.65 | — |
| 2023-08-18 | 0.65 | $0.65 | — |
| 2023-08-17 | 0.65 | $0.65 | — |
| 2023-08-16 | 0.66 | $0.65 | — |
| 2023-08-15 | 0.66 | $0.65 | — |
| 2023-08-14 | 0.67 | $0.65 | — |
| 2023-08-11 | 0.68 | $0.65 | — |
| 2023-08-10 | 0.68 | $0.65 | — |
| 2023-08-09 | 0.70 | $0.65 | — |
| 2023-08-08 | 0.71 | $0.65 | — |
| 2023-08-07 | 0.72 | $0.65 | — |
| 2023-08-04 | 0.74 | $0.65 | 6600 |
| 2023-08-03 | 0.76 | $0.60 | — |
| 2023-08-02 | 0.79 | $0.60 | 5000 |
| 2023-08-01 | 0.83 | $0.69 | 700 |
| 2023-07-31 | 0.85 | $0.93 | 100 |
| 2023-07-28 | 0.83 | $0.93 | 5100 |
| 2023-07-27 | 0.80 | $0.93 | 100 |
| 2023-07-26 | 0.77 | $0.82 | — |
| 2023-07-25 | 0.76 | $0.82 | — |
| 2023-07-24 | 0.74 | $0.82 | 6000 |
| 2023-07-21 | 0.73 | $0.74 | — |
| 2023-07-20 | 0.72 | $0.74 | 100 |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | 1500 |
| 2023-07-17 | 0.72 | $0.72 | 2900 |
| 2023-07-14 | 0.72 | $0.72 | 2100 |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | 500 |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | — |
| 2023-06-28 | 0.72 | $0.72 | — |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | — |
| 2023-06-16 | 0.72 | $0.72 | — |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.71 | $0.72 | — |
| 2023-06-13 | 0.71 | $0.72 | — |
| 2023-06-12 | 0.71 | $0.72 | — |
| 2023-06-09 | 0.71 | $0.72 | — |
| 2023-06-08 | 0.71 | $0.72 | — |
| 2023-06-07 | 0.71 | $0.72 | — |
| 2023-06-06 | 0.71 | $0.72 | — |
| 2023-06-05 | 0.71 | $0.72 | — |
| 2023-06-02 | 0.71 | $0.72 | — |
| 2023-06-01 | 0.71 | $0.72 | — |
| 2023-05-31 | 0.71 | $0.72 | — |
| 2023-05-30 | 0.71 | $0.72 | — |
| 2023-05-26 | 0.70 | $0.72 | — |
| 2023-05-25 | 0.70 | $0.72 | — |
| 2023-05-24 | 0.70 | $0.72 | — |
| 2023-05-23 | 0.70 | $0.72 | — |
| 2023-05-22 | 0.70 | $0.72 | — |
| 2023-05-19 | 0.69 | $0.72 | — |
| 2023-05-18 | 0.69 | $0.72 | — |
| 2023-05-17 | 0.69 | $0.72 | — |
| 2023-05-16 | 0.69 | $0.72 | — |
| 2023-05-15 | 0.68 | $0.72 | — |
| 2023-05-12 | 0.68 | $0.72 | — |
| 2023-05-11 | 0.67 | $0.72 | — |
| 2023-05-10 | 0.67 | $0.72 | — |
| 2023-05-09 | 0.66 | $0.72 | — |
| 2023-05-08 | 0.66 | $0.72 | — |
| 2023-05-05 | 0.65 | $0.72 | — |
| 2023-05-04 | 0.65 | $0.72 | 4636 |
| 2023-05-03 | 0.64 | $0.70 | — |
| 2023-05-02 | 0.63 | $0.70 | 1100 |
| 2023-05-01 | 0.63 | $0.69 | — |
| 2023-04-28 | 0.63 | $0.69 | — |
| 2023-04-27 | 0.62 | $0.69 | — |
| 2023-04-26 | 0.62 | $0.69 | — |
| 2023-04-25 | 0.62 | $0.69 | — |
| 2023-04-24 | 0.62 | $0.69 | — |
| 2023-04-21 | 0.62 | $0.69 | — |
| 2023-04-20 | 0.62 | $0.69 | — |
| 2023-04-19 | 0.62 | $0.69 | — |
| 2023-04-18 | 0.62 | $0.69 | — |
| 2023-04-17 | 0.63 | $0.69 | — |
| 2023-04-14 | 0.63 | $0.69 | — |
| 2023-04-13 | 0.64 | $0.69 | 2300 |
| 2023-04-12 | 0.65 | $0.71 | — |
| 2023-04-11 | 0.65 | $0.71 | — |
| 2023-04-10 | 0.66 | $0.71 | — |
| 2023-04-06 | 0.67 | $0.71 | — |
| 2023-04-05 | 0.68 | $0.71 | — |
| 2023-04-04 | 0.70 | $0.71 | — |
| 2023-04-03 | 0.72 | $0.71 | — |
| 2023-03-31 | 0.75 | $0.71 | — |
| 2023-03-30 | 0.78 | $0.71 | — |
| 2023-03-29 | 0.82 | $0.71 | — |
| 2023-03-28 | 0.86 | $0.71 | — |
| 2023-03-27 | 0.91 | $0.71 | — |
| 2023-03-24 | 0.97 | $0.71 | — |
| 2023-03-23 | 1.04 | $0.71 | — |
| 2023-03-22 | 1.13 | $0.71 | — |
| 2023-03-21 | 1.22 | $0.71 | 1100 |
| 2023-03-20 | 1.34 | $1.33 | — |
| 2023-03-17 | 1.34 | $1.33 | — |
| 2023-03-16 | 1.34 | $1.33 | — |
| 2023-03-15 | 1.34 | $1.33 | — |
| 2023-03-14 | 1.34 | $1.33 | — |
| 2023-03-13 | 1.34 | $1.33 | — |
| 2023-03-10 | 1.34 | $1.33 | — |
| 2023-03-09 | 1.34 | $1.33 | — |
| 2023-03-08 | 1.34 | $1.33 | — |
| 2023-03-07 | 1.35 | $1.33 | — |
| 2023-03-06 | 1.35 | $1.33 | — |
| 2023-03-03 | 1.35 | $1.33 | — |
| 2023-03-02 | 1.35 | $1.33 | — |
| 2023-03-01 | 1.35 | $1.33 | — |
| 2023-02-28 | 1.36 | $1.33 | — |
| 2023-02-27 | 1.36 | $1.33 | — |
| 2023-02-24 | 1.36 | $1.33 | — |
| 2023-02-23 | 1.37 | $1.33 | — |
| 2023-02-22 | 1.37 | $1.33 | — |
| 2023-02-21 | 1.38 | $1.33 | — |
| 2023-02-17 | 1.38 | $1.33 | — |
| 2023-02-16 | 1.39 | $1.33 | — |
| 2023-02-15 | 1.39 | $1.33 | — |
| 2023-02-14 | 1.40 | $1.33 | — |
| 2023-02-13 | 1.41 | $1.33 | — |
| 2023-02-10 | 1.42 | $1.33 | — |
| 2023-02-09 | 1.43 | $1.33 | — |
| 2023-02-08 | 1.44 | $1.33 | — |
| 2023-02-07 | 1.45 | $1.33 | — |
| 2023-02-06 | 1.47 | $1.33 | — |
| 2023-02-03 | 1.48 | $1.33 | — |
| 2023-02-02 | 1.50 | $1.33 | — |
| 2023-02-01 | 1.52 | $1.33 | — |
| 2023-01-31 | 1.54 | $1.33 | — |
| 2023-01-30 | 1.57 | $1.33 | — |
| 2023-01-27 | 1.59 | $1.33 | — |
| 2023-01-26 | 1.62 | $1.33 | — |
| 2023-01-25 | 1.66 | $1.33 | — |
| 2023-01-24 | 1.69 | $1.33 | — |
| 2023-01-23 | 1.73 | $1.33 | — |
| 2023-01-20 | 1.78 | $1.33 | 1300 |
| 2023-01-19 | 1.83 | $1.65 | — |
| 2023-01-18 | 1.82 | $1.65 | — |
| 2023-01-17 | 1.81 | $1.65 | 1200 |
| 2023-01-13 | 1.79 | $1.76 | — |
| 2023-01-12 | 1.74 | $1.76 | — |
| 2023-01-11 | 1.68 | $1.76 | — |
| 2023-01-10 | 1.61 | $1.76 | — |
| 2023-01-09 | 1.53 | $1.76 | — |
| 2023-01-06 | 1.43 | $1.76 | — |
| 2023-01-05 | 1.31 | $1.76 | — |
| 2023-01-04 | 1.17 | $1.76 | — |
| 2023-01-03 | 1.00 | $1.76 | — |
| 2022-12-30 | 0.81 | $1.76 | 206 |
| 2022-12-29 | 0.58 | $1.76 | 200 |
| 2022-12-28 | 0.32 | $0.31 | — |
| 2022-12-27 | 0.32 | $0.31 | 2000 |
| 2022-12-23 | 0.32 | $0.31 | — |
| 2022-12-22 | 0.32 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | 61500 |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | 63700 |
| 2022-12-13 | 0.31 | $0.31 | 300 |
| 2022-12-12 | 0.30 | $0.35 | — |
| 2022-12-09 | 0.29 | $0.35 | 9500 |
| 2022-12-08 | 0.28 | $0.35 | 1300 |
| 2022-12-07 | 0.26 | $0.32 | 21900 |
| 2022-12-06 | 0.25 | $0.34 | 1000 |
| 2022-12-05 | 0.23 | $0.24 | — |
| 2022-12-02 | 0.23 | $0.24 | — |
| 2022-12-01 | 0.23 | $0.24 | — |
| 2022-11-30 | 0.23 | $0.24 | — |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.23 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | 145900 |
| 2022-11-21 | 0.23 | $0.24 | — |
| 2022-11-18 | 0.23 | $0.24 | — |
| 2022-11-17 | 0.23 | $0.24 | — |
| 2022-11-16 | 0.23 | $0.24 | 61400 |
| 2022-11-15 | 0.23 | $0.24 | — |
| 2022-11-14 | 0.23 | $0.24 | — |
| 2022-11-11 | 0.23 | $0.24 | — |
| 2022-11-10 | 0.23 | $0.24 | — |
| 2022-11-09 | 0.23 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | — |
| 2022-11-03 | 0.25 | $0.24 | — |
| 2022-11-02 | 0.26 | $0.24 | 5445 |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.27 | $0.26 | — |
| 2022-10-27 | 0.28 | $0.26 | — |
| 2022-10-26 | 0.29 | $0.26 | — |
| 2022-10-25 | 0.30 | $0.26 | — |
| 2022-10-24 | 0.31 | $0.26 | — |
| 2022-10-21 | 0.32 | $0.26 | — |
| 2022-10-20 | 0.34 | $0.26 | — |
| 2022-10-19 | 0.35 | $0.25 | 3900 |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.37 | $0.38 | — |
| 2022-10-14 | 0.37 | $0.38 | — |
| 2022-10-13 | 0.37 | $0.38 | — |
| 2022-10-12 | 0.37 | $0.38 | — |
| 2022-10-11 | 0.37 | $0.38 | — |
| 2022-10-10 | 0.36 | $0.38 | — |
| 2022-10-07 | 0.36 | $0.38 | — |
| 2022-10-06 | 0.36 | $0.38 | — |
| 2022-10-05 | 0.35 | $0.38 | 500 |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.34 | $0.35 | — |
| 2022-09-28 | 0.34 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | — |
| 2022-09-23 | 0.35 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.35 | $0.35 | — |
| 2022-09-20 | 0.35 | $0.35 | — |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.36 | $0.35 | — |
| 2022-09-12 | 0.36 | $0.35 | — |
| 2022-09-09 | 0.36 | $0.35 | — |
| 2022-09-08 | 0.37 | $0.35 | — |
| 2022-09-07 | 0.37 | $0.35 | — |
| 2022-09-06 | 0.38 | $0.35 | — |
| 2022-09-02 | 0.38 | $0.35 | 2500 |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | — |
| 2022-08-26 | 0.39 | $0.39 | — |
| 2022-08-25 | 0.39 | $0.39 | — |
| 2022-08-24 | 0.39 | $0.39 | — |
| 2022-08-23 | 0.39 | $0.39 | — |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | — |
| 2022-08-18 | 0.39 | $0.39 | — |
| 2022-08-17 | 0.39 | $0.39 | — |
| 2022-08-16 | 0.39 | $0.39 | — |
| 2022-08-15 | 0.39 | $0.39 | — |
| 2022-08-12 | 0.39 | $0.39 | — |
| 2022-08-11 | 0.38 | $0.39 | — |
| 2022-08-10 | 0.38 | $0.39 | — |
| 2022-08-09 | 0.38 | $0.39 | — |
| 2022-08-08 | 0.38 | $0.39 | — |
| 2022-08-05 | 0.38 | $0.39 | — |
| 2022-08-04 | 0.38 | $0.39 | — |
| 2022-08-03 | 0.38 | $0.39 | 33100 |
| 2022-08-02 | 0.38 | $0.39 | — |
| 2022-08-01 | 0.38 | $0.39 | — |
| 2022-07-29 | 0.38 | $0.39 | — |
| 2022-07-28 | 0.38 | $0.39 | — |
| 2022-07-27 | 0.38 | $0.39 | — |
| 2022-07-26 | 0.38 | $0.39 | — |
| 2022-07-25 | 0.38 | $0.39 | — |
| 2022-07-22 | 0.38 | $0.39 | — |
| 2022-07-21 | 0.38 | $0.39 | — |
| 2022-07-20 | 0.38 | $0.39 | — |
| 2022-07-19 | 0.38 | $0.39 | — |
| 2022-07-18 | 0.38 | $0.39 | — |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.38 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.39 | $0.39 | — |
| 2022-06-30 | 0.39 | $0.39 | — |
| 2022-06-29 | 0.39 | $0.39 | — |
| 2022-06-28 | 0.40 | $0.39 | — |
| 2022-06-27 | 0.40 | $0.39 | — |
| 2022-06-24 | 0.41 | $0.39 | — |
| 2022-06-23 | 0.41 | $0.39 | — |
| 2022-06-22 | 0.42 | $0.39 | — |
| 2022-06-21 | 0.43 | $0.39 | — |
| 2022-06-17 | 0.44 | $0.39 | 3945 |
| 2022-06-16 | 0.46 | $0.49 | — |
| 2022-06-15 | 0.45 | $0.49 | — |
| 2022-06-14 | 0.45 | $0.49 | — |
| 2022-06-13 | 0.44 | $0.49 | 400 |
| 2022-06-10 | 0.43 | $0.41 | 125 |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.44 | $0.44 | — |
| 2022-06-07 | 0.45 | $0.44 | — |
| 2022-06-06 | 0.45 | $0.44 | — |
| 2022-06-03 | 0.46 | $0.44 | — |
| 2022-06-02 | 0.46 | $0.44 | — |
| 2022-06-01 | 0.47 | $0.44 | — |
| 2022-05-31 | 0.48 | $0.44 | — |
| 2022-05-27 | 0.49 | $0.44 | — |
| 2022-05-26 | 0.50 | $0.44 | — |
| 2022-05-25 | 0.52 | $0.44 | 500 |
| 2022-05-24 | 0.54 | $0.55 | — |
| 2022-05-23 | 0.53 | $0.55 | — |
| 2022-05-20 | 0.53 | $0.55 | — |
| 2022-05-19 | 0.52 | $0.55 | — |
| 2022-05-18 | 0.52 | $0.55 | — |
| 2022-05-17 | 0.51 | $0.55 | 500 |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.52 | $0.51 | — |
| 2022-05-03 | 0.52 | $0.51 | — |
| 2022-05-02 | 0.52 | $0.51 | — |
| 2022-04-29 | 0.52 | $0.51 | — |
| 2022-04-28 | 0.53 | $0.51 | — |
| 2022-04-27 | 0.53 | $0.51 | 100 |
| 2022-04-26 | 0.54 | $0.54 | — |
| 2022-04-25 | 0.54 | $0.54 | — |
| 2022-04-22 | 0.54 | $0.54 | — |
| 2022-04-21 | 0.54 | $0.54 | — |
| 2022-04-20 | 0.54 | $0.54 | — |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.54 | $0.54 | — |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.54 | $0.54 | — |
| 2022-04-01 | 0.54 | $0.54 | — |
| 2022-03-31 | 0.53 | $0.54 | — |
| 2022-03-30 | 0.53 | $0.54 | — |
| 2022-03-29 | 0.53 | $0.54 | — |
| 2022-03-28 | 0.53 | $0.54 | — |
| 2022-03-25 | 0.53 | $0.54 | — |
| 2022-03-24 | 0.53 | $0.54 | — |
| 2022-03-23 | 0.53 | $0.54 | — |
| 2022-03-22 | 0.53 | $0.54 | — |
| 2022-03-21 | 0.53 | $0.54 | — |
| 2022-03-18 | 0.53 | $0.54 | — |
| 2022-03-17 | 0.53 | $0.54 | — |
| 2022-03-16 | 0.53 | $0.54 | — |
| 2022-03-15 | 0.53 | $0.54 | — |
| 2022-03-14 | 0.53 | $0.54 | — |
| 2022-03-11 | 0.53 | $0.54 | — |
| 2022-03-10 | 0.53 | $0.54 | — |
| 2022-03-09 | 0.53 | $0.54 | — |
| 2022-03-08 | 0.54 | $0.54 | — |
| 2022-03-07 | 0.54 | $0.54 | — |
| 2022-03-04 | 0.54 | $0.54 | — |
| 2022-03-03 | 0.54 | $0.54 | — |
| 2022-03-02 | 0.54 | $0.54 | — |
| 2022-03-01 | 0.54 | $0.54 | — |
| 2022-02-28 | 0.55 | $0.54 | — |
| 2022-02-25 | 0.55 | $0.54 | 3200 |
| 2022-02-24 | 0.55 | $0.57 | — |
| 2022-02-23 | 0.55 | $0.57 | — |
| 2022-02-22 | 0.55 | $0.57 | — |
| 2022-02-18 | 0.55 | $0.57 | — |
| 2022-02-17 | 0.55 | $0.57 | — |
| 2022-02-16 | 0.55 | $0.57 | — |
| 2022-02-15 | 0.55 | $0.57 | — |
| 2022-02-14 | 0.54 | $0.57 | 6400 |
| 2022-02-11 | 0.54 | $0.57 | — |
| 2022-02-10 | 0.54 | $0.57 | — |
| 2022-02-09 | 0.54 | $0.57 | — |
| 2022-02-08 | 0.54 | $0.57 | — |
| 2022-02-07 | 0.53 | $0.57 | 1400 |
| 2022-02-04 | 0.53 | $0.58 | — |
| 2022-02-03 | 0.53 | $0.58 | — |
| 2022-02-02 | 0.52 | $0.58 | 7000 |
| 2022-02-01 | 0.52 | $0.51 | — |
| 2022-01-31 | 0.52 | $0.51 | — |
| 2022-01-28 | 0.53 | $0.51 | — |
| 2022-01-27 | 0.55 | $0.51 | — |
| 2022-01-26 | 0.56 | $0.51 | — |
| 2022-01-25 | 0.58 | $0.51 | — |
| 2022-01-24 | 0.60 | $0.51 | — |
| 2022-01-21 | 0.62 | $0.51 | 300 |
| 2022-01-20 | 0.65 | $0.64 | — |
| 2022-01-19 | 0.65 | $0.64 | — |
| 2022-01-18 | 0.66 | $0.64 | 100 |
| 2022-01-14 | 0.67 | $0.70 | — |
| 2022-01-13 | 0.66 | $0.70 | — |
| 2022-01-12 | 0.66 | $0.70 | — |
| 2022-01-11 | 0.65 | $0.70 | — |
| 2022-01-10 | 0.64 | $0.70 | — |
| 2022-01-07 | 0.64 | $0.70 | — |
| 2022-01-06 | 0.63 | $0.70 | — |
| 2022-01-05 | 0.62 | $0.70 | — |
| 2022-01-04 | 0.61 | $0.70 | — |
| 2022-01-03 | 0.59 | $0.70 | — |
| 2021-12-31 | 0.58 | $0.70 | — |
| 2021-12-30 | 0.56 | $0.70 | — |
| 2021-12-29 | 0.55 | $0.70 | 1527 |
| 2021-12-28 | 0.53 | $0.58 | — |
| 2021-12-27 | 0.53 | $0.58 | — |
| 2021-12-23 | 0.53 | $0.58 | — |
| 2021-12-22 | 0.54 | $0.58 | 2200 |
| 2021-12-21 | 0.54 | $0.59 | — |
| 2021-12-20 | 0.55 | $0.59 | — |
| 2021-12-17 | 0.56 | $0.59 | — |
| 2021-12-16 | 0.57 | $0.59 | 16900 |
| 2021-12-15 | 0.58 | $0.58 | 13800 |
| 2021-12-14 | 0.60 | $0.68 | — |
| 2021-12-13 | 0.60 | $0.68 | — |
| 2021-12-10 | 0.60 | $0.68 | — |
| 2021-12-09 | 0.60 | $0.68 | 100 |
| 2021-12-08 | 0.61 | $0.64 | 15500 |
| 2021-12-07 | 0.62 | $0.65 | — |
| 2021-12-06 | 0.64 | $0.65 | — |
| 2021-12-03 | 0.66 | $0.65 | — |
| 2021-12-02 | 0.68 | $0.65 | 5000 |
| 2021-12-01 | 0.71 | $0.67 | — |
| 2021-11-30 | 0.74 | $0.67 | 1000 |
| 2021-11-29 | 0.78 | $0.71 | — |
| 2021-11-26 | 0.82 | $0.71 | — |
| 2021-11-24 | 0.86 | $0.71 | 200 |
| 2021-11-23 | 0.91 | $0.92 | — |
| 2021-11-22 | 0.92 | $0.92 | — |
| 2021-11-19 | 0.94 | $0.92 | 100 |
| 2021-11-18 | 0.96 | $0.92 | — |
| 2021-11-17 | 0.98 | $0.92 | 4000 |
| 2021-11-16 | 1.01 | $0.92 | — |
| 2021-11-15 | 1.05 | $0.92 | 5100 |
| 2021-11-12 | 1.09 | $0.92 | 49537 |
| 2021-11-11 | 1.14 | $1.13 | — |
| 2021-11-10 | 1.15 | $1.13 | — |
| 2021-11-09 | 1.17 | $1.13 | — |
| 2021-11-08 | 1.18 | $1.13 | — |
| 2021-11-05 | 1.21 | $1.13 | — |
| 2021-11-04 | 1.23 | $1.13 | — |
| 2021-11-03 | 1.26 | $1.13 | — |
| 2021-11-02 | 1.30 | $1.13 | — |
| 2021-11-01 | 1.34 | $1.13 | — |
| 2021-10-29 | 1.39 | $1.13 | 1000 |
| 2021-10-28 | 1.44 | $1.44 | — |
| 2021-10-27 | 1.45 | $1.44 | — |
| 2021-10-26 | 1.45 | $1.44 | — |
| 2021-10-25 | 1.45 | $1.44 | — |
| 2021-10-22 | 1.45 | $1.44 | — |
| 2021-10-21 | 1.45 | $1.44 | — |
| 2021-10-20 | 1.45 | $1.44 | — |
| 2021-10-19 | 1.45 | $1.44 | — |
| 2021-10-18 | 1.45 | $1.44 | — |
| 2021-10-15 | 1.45 | $1.44 | — |
| 2021-10-14 | 1.45 | $1.44 | — |
| 2021-10-13 | 1.45 | $1.44 | — |
| 2021-10-12 | 1.44 | $1.44 | — |
| 2021-10-11 | 1.44 | $1.44 | — |
| 2021-10-08 | 1.44 | $1.44 | — |
| 2021-10-07 | 1.44 | $1.44 | — |
| 2021-10-06 | 1.44 | $1.44 | — |
| 2021-10-05 | 1.44 | $1.44 | 25000 |
| 2021-10-04 | 1.44 | $1.44 | — |
| 2021-10-01 | 1.44 | $1.45 | 45000 |
| 2021-09-30 | 1.43 | $1.45 | 100 |
| 2021-09-29 | 1.43 | $1.45 | — |
| 2021-09-28 | 1.42 | $1.45 | 41600 |
| 2021-09-27 | 1.41 | $1.47 | — |
| 2021-09-24 | 1.40 | $1.47 | 8404 |
| 2021-09-23 | 1.38 | $1.47 | 30900 |
| 2021-09-22 | 1.37 | $1.47 | 7100 |
| 2021-09-21 | 1.35 | $1.35 | 7400 |
| 2021-09-20 | 1.35 | $1.35 | 41719 |
| 2021-09-17 | 1.35 | $1.36 | 29300 |
| 2021-09-16 | 1.35 | $1.39 | — |
| 2021-09-15 | 1.35 | $1.39 | — |
| 2021-09-14 | 1.34 | $1.39 | 200 |
| 2021-09-13 | 1.34 | $1.38 | — |
| 2021-09-10 | 1.33 | $1.38 | — |
| 2021-09-09 | 1.33 | $1.38 | — |
| 2021-09-08 | 1.32 | $1.38 | — |
| 2021-09-07 | 1.31 | $1.38 | — |
| 2021-09-03 | 1.31 | $1.38 | 4000 |
| 2021-09-02 | 1.30 | $1.32 | — |
| 2021-09-01 | 1.30 | $1.32 | — |
| 2021-08-31 | 1.31 | $1.32 | — |
| 2021-08-30 | 1.31 | $1.32 | — |
| 2021-08-27 | 1.32 | $1.32 | — |
| 2021-08-26 | 1.33 | $1.32 | — |
| 2021-08-25 | 1.34 | $1.32 | — |
| 2021-08-24 | 1.35 | $1.32 | — |
| 2021-08-23 | 1.36 | $1.32 | — |
| 2021-08-20 | 1.38 | $1.32 | — |
| 2021-08-19 | 1.40 | $1.32 | — |
| 2021-08-18 | 1.42 | $1.32 | — |
| 2021-08-17 | 1.45 | $1.32 | 932 |
| 2021-08-16 | 1.49 | $1.52 | — |
| 2021-08-13 | 1.48 | $1.52 | — |
| 2021-08-12 | 1.48 | $1.52 | — |
| 2021-08-11 | 1.47 | $1.52 | — |
| 2021-08-10 | 1.47 | $1.52 | — |
| 2021-08-09 | 1.46 | $1.52 | — |
| 2021-08-06 | 1.46 | $1.52 | — |
| 2021-08-05 | 1.45 | $1.52 | — |
| 2021-08-04 | 1.44 | $1.52 | — |
| 2021-08-03 | 1.43 | $1.52 | — |
| 2021-08-02 | 1.42 | $1.52 | — |
| 2021-07-30 | 1.41 | $1.52 | 5600 |
| 2021-07-29 | 1.40 | $1.52 | 2015 |
| 2021-07-28 | 1.39 | $1.44 | — |
| 2021-07-27 | 1.39 | $1.44 | — |
| 2021-07-26 | 1.40 | $1.44 | — |
| 2021-07-23 | 1.40 | $1.44 | — |
| 2021-07-22 | 1.41 | $1.44 | 100 |
| 2021-07-21 | 1.42 | $1.44 | — |
| 2021-07-20 | 1.43 | $1.44 | — |
| 2021-07-19 | 1.44 | $1.44 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.12
2026-07-13
Close Price
$1.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.80
Maximum
2.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 1.12 | $1.12 | — |
| 2026-07-10 | 1.12 | $1.12 | — |
| 2026-07-09 | 1.12 | $1.12 | — |
| 2026-07-08 | 1.12 | $1.12 | — |
| 2026-07-07 | 1.12 | $1.12 | — |
| 2026-07-06 | 1.12 | $1.12 | — |
| 2026-07-02 | 1.12 | $1.12 | — |
| 2026-07-01 | 1.12 | $1.12 | — |
| 2026-06-30 | 1.12 | $1.12 | — |
| 2026-06-29 | 1.12 | $1.12 | — |
| 2026-06-26 | 1.12 | $1.12 | — |
| 2026-06-25 | 1.12 | $1.12 | — |
| 2026-06-24 | 1.12 | $1.12 | — |
| 2026-06-23 | 1.12 | $1.12 | — |
| 2026-06-22 | 1.12 | $1.12 | — |
| 2026-06-18 | 1.12 | $1.12 | — |
| 2026-06-17 | 1.12 | $1.12 | — |
| 2026-06-16 | 1.12 | $1.12 | — |
| 2026-06-15 | 1.12 | $1.12 | — |
| 2026-06-12 | 1.12 | $1.12 | — |
| 2026-06-11 | 1.12 | $1.12 | — |
| 2026-06-10 | 1.12 | $1.12 | — |
| 2026-06-09 | 1.12 | $1.12 | — |
| 2026-06-08 | 1.12 | $1.12 | — |
| 2026-06-05 | 1.12 | $1.12 | — |
| 2026-06-04 | 1.12 | $1.12 | — |
| 2026-06-03 | 1.12 | $1.12 | — |
| 2026-06-02 | 1.12 | $1.12 | — |
| 2026-06-01 | 1.12 | $1.12 | — |
| 2026-05-29 | 1.12 | $1.12 | — |
| 2026-05-28 | 1.12 | $1.12 | — |
| 2026-05-27 | 1.12 | $1.12 | — |
| 2026-05-26 | 1.12 | $1.12 | — |
| 2026-05-22 | 1.12 | $1.12 | — |
| 2026-05-21 | 1.12 | $1.12 | — |
| 2026-05-20 | 1.12 | $1.12 | — |
| 2026-05-19 | 1.12 | $1.12 | — |
| 2026-05-18 | 1.12 | $1.12 | — |
| 2026-05-15 | 1.12 | $1.12 | — |
| 2026-05-14 | 1.12 | $1.12 | — |
| 2026-05-13 | 1.12 | $1.12 | — |
| 2026-05-12 | 1.12 | $1.12 | — |
| 2026-05-11 | 1.12 | $1.12 | — |
| 2026-05-08 | 1.12 | $1.12 | — |
| 2026-05-07 | 1.12 | $1.12 | — |
| 2026-05-06 | 1.12 | $1.12 | — |
| 2026-05-05 | 1.12 | $1.12 | — |
| 2026-05-04 | 1.12 | $1.12 | — |
| 2026-05-01 | 1.12 | $1.12 | — |
| 2026-04-30 | 1.12 | $1.12 | — |
| 2026-04-29 | 1.12 | $1.12 | — |
| 2026-04-28 | 1.12 | $1.12 | — |
| 2026-04-27 | 1.12 | $1.12 | — |
| 2026-04-24 | 1.12 | $1.12 | — |
| 2026-04-23 | 1.12 | $1.12 | — |
| 2026-04-22 | 1.12 | $1.12 | — |
| 2026-04-21 | 1.12 | $1.12 | — |
| 2026-04-20 | 1.12 | $1.12 | 380 |
| 2026-04-17 | 1.12 | $1.12 | — |
| 2026-04-16 | 1.12 | $1.12 | 380 |
| 2026-04-15 | 1.12 | $1.12 | — |
| 2026-04-14 | 1.12 | $1.12 | — |
| 2026-04-13 | 1.12 | $1.12 | 380 |
| 2026-04-10 | 1.12 | $1.12 | 380 |
| 2026-04-09 | 1.12 | $1.12 | — |
| 2026-04-08 | 1.12 | $1.12 | 380 |
| 2026-04-07 | 1.12 | $1.12 | — |
| 2026-04-06 | 1.12 | $1.12 | 380 |
| 2026-04-02 | 1.12 | $1.12 | — |
| 2026-04-01 | 1.12 | $1.12 | 380 |
| 2026-03-31 | 1.12 | $1.12 | — |
| 2026-03-30 | 1.12 | $1.12 | — |
| 2026-03-27 | 1.12 | $1.12 | — |
| 2026-03-26 | 1.12 | $1.12 | 380 |
| 2026-03-25 | 1.12 | $1.12 | — |
| 2026-03-24 | 1.12 | $1.12 | — |
| 2026-03-23 | 1.12 | $1.12 | — |
| 2026-03-20 | 1.12 | $1.12 | — |
| 2026-03-19 | 1.12 | $1.12 | — |
| 2026-03-18 | 1.12 | $1.12 | 380 |
| 2026-03-17 | 1.12 | $1.12 | — |
| 2026-03-16 | 1.12 | $1.12 | — |
| 2026-03-13 | 1.12 | $1.12 | 380 |
| 2026-03-12 | 1.12 | $1.12 | — |
| 2026-03-11 | 1.12 | $1.12 | — |
| 2026-03-10 | 1.12 | $1.12 | — |
| 2026-03-09 | 1.12 | $1.12 | — |
| 2026-03-06 | 1.12 | $1.12 | — |
| 2026-03-05 | 1.12 | $1.12 | — |
| 2026-03-04 | 1.12 | $1.12 | — |
| 2026-03-03 | 1.12 | $1.12 | — |
| 2026-03-02 | 1.12 | $1.12 | — |
| 2026-02-27 | 1.12 | $1.12 | — |
| 2026-02-26 | 1.12 | $1.12 | — |
| 2026-02-25 | 1.12 | $1.12 | — |
| 2026-02-24 | 1.12 | $1.12 | — |
| 2026-02-23 | 1.12 | $1.12 | — |
| 2026-02-20 | 1.12 | $1.12 | — |
| 2026-02-19 | 1.12 | $1.12 | — |
| 2026-02-18 | 1.12 | $1.12 | — |
| 2026-02-17 | 1.12 | $1.12 | — |
| 2026-02-13 | 1.12 | $1.12 | — |
| 2026-02-12 | 1.12 | $1.12 | — |
| 2026-02-11 | 1.12 | $1.12 | — |
| 2026-02-10 | 1.12 | $1.12 | — |
| 2026-02-09 | 1.12 | $1.12 | — |
| 2026-02-06 | 1.12 | $1.12 | — |
| 2026-02-05 | 1.12 | $1.12 | 380 |
| 2026-02-04 | 1.12 | $1.12 | 380 |
| 2026-02-03 | 1.12 | $1.12 | 380 |
| 2026-02-02 | 1.12 | $1.12 | 380 |
| 2026-01-30 | 1.12 | $1.12 | — |
| 2026-01-29 | 1.12 | $1.12 | 380 |
| 2026-01-28 | 1.12 | $1.12 | 380 |
| 2026-01-27 | 1.12 | $1.12 | 380 |
| 2026-01-26 | 1.12 | $1.12 | 380 |
| 2026-01-23 | 1.12 | $1.12 | 380 |
| 2026-01-22 | 1.12 | $1.12 | 380 |
| 2026-01-21 | 1.12 | $1.12 | 380 |
| 2026-01-20 | 1.12 | $1.12 | 380 |
| 2026-01-16 | 1.12 | $1.12 | 380 |
| 2026-01-15 | 1.12 | $1.12 | 380 |
| 2026-01-14 | 1.12 | $1.12 | 380 |
| 2026-01-13 | 1.12 | $1.12 | 380 |
| 2026-01-12 | 1.12 | $1.12 | 380 |
| 2026-01-09 | 1.12 | $1.12 | 380 |
| 2026-01-08 | 1.12 | $1.12 | 380 |
| 2026-01-07 | 1.12 | $1.12 | 380 |
| 2026-01-06 | 1.12 | $1.12 | — |
| 2026-01-05 | 1.12 | $1.12 | 380 |
| 2026-01-02 | 1.12 | $1.12 | 380 |
| 2025-12-31 | 1.12 | $1.12 | 380 |
| 2025-12-30 | 1.12 | $1.12 | 380 |
| 2025-12-29 | 1.12 | $1.12 | 380 |
| 2025-12-26 | 1.12 | $1.12 | 380 |
| 2025-12-24 | 1.12 | $1.12 | — |
| 2025-12-23 | 1.12 | $1.12 | 380 |
| 2025-12-22 | 1.12 | $1.12 | 380 |
| 2025-12-19 | 1.12 | $1.12 | 380 |
| 2025-12-18 | 1.12 | $1.12 | 380 |
| 2025-12-17 | 1.12 | $1.12 | 380 |
| 2025-12-16 | 1.12 | $1.12 | 380 |
| 2025-12-15 | 1.12 | $1.12 | — |
| 2025-12-12 | 1.12 | $1.12 | — |
| 2025-12-11 | 1.12 | $1.12 | — |
| 2025-12-10 | 1.12 | $1.12 | — |
| 2025-12-09 | 1.12 | $1.12 | — |
| 2025-12-08 | 1.12 | $1.12 | 380 |
| 2025-12-05 | 1.12 | $1.12 | 380 |
| 2025-12-04 | 1.12 | $1.12 | 380 |
| 2025-12-03 | 1.12 | $1.12 | 380 |
| 2025-12-02 | 1.12 | $1.12 | — |
| 2025-12-01 | 1.12 | $1.12 | 380 |
| 2025-11-28 | 1.12 | $1.12 | — |
| 2025-11-26 | 1.12 | $1.12 | 380 |
| 2025-11-25 | 1.12 | $1.12 | — |
| 2025-11-24 | 1.12 | $1.12 | 380 |
| 2025-11-21 | 1.12 | $1.12 | 380 |
| 2025-11-20 | 1.12 | $1.12 | 380 |
| 2025-11-19 | 1.12 | $1.12 | 380 |
| 2025-11-18 | 1.12 | $1.12 | 380 |
| 2025-11-17 | 1.12 | $1.12 | 380 |
| 2025-11-14 | 1.12 | $1.12 | 380 |
| 2025-11-13 | 1.12 | $1.12 | 380 |
| 2025-11-12 | 1.12 | $1.12 | 380 |
| 2025-11-11 | 1.12 | $1.12 | 380 |
| 2025-11-10 | 1.12 | $1.12 | 380 |
| 2025-11-07 | 1.12 | $1.12 | 380 |
| 2025-11-06 | 1.12 | $1.12 | 380 |
| 2025-11-05 | 1.12 | $1.12 | 380 |
| 2025-11-04 | 1.12 | $1.12 | 380 |
| 2025-11-03 | 1.12 | $1.12 | 380 |
| 2025-10-31 | 1.12 | $1.12 | 380 |
| 2025-10-30 | 1.12 | $1.12 | 380 |
| 2025-10-29 | 1.12 | $1.12 | 380 |
| 2025-10-28 | 1.12 | $1.12 | — |
| 2025-10-27 | 1.12 | $1.12 | — |
| 2025-10-24 | 1.12 | $1.12 | — |
| 2025-10-23 | 1.12 | $1.12 | — |
| 2025-10-22 | 1.12 | $1.12 | — |
| 2025-10-21 | 1.12 | $1.12 | — |
| 2025-10-20 | 1.12 | $1.12 | — |
| 2025-10-17 | 1.12 | $1.12 | — |
| 2025-10-16 | 1.12 | $1.12 | — |
| 2025-10-15 | 1.12 | $1.12 | — |
| 2025-10-14 | 1.12 | $1.12 | — |
| 2025-10-13 | 1.12 | $1.12 | — |
| 2025-10-10 | 1.12 | $1.12 | — |
| 2025-10-09 | 1.12 | $1.12 | — |
| 2025-10-08 | 1.11 | $1.12 | — |
| 2025-10-07 | 1.11 | $1.12 | — |
| 2025-10-06 | 1.11 | $1.12 | — |
| 2025-10-03 | 1.11 | $1.12 | — |
| 2025-10-02 | 1.11 | $1.12 | — |
| 2025-10-01 | 1.11 | $1.12 | — |
| 2025-09-30 | 1.11 | $1.12 | — |
| 2025-09-29 | 1.11 | $1.12 | 380 |
| 2025-09-26 | 1.11 | $1.12 | — |
| 2025-09-25 | 1.11 | $1.12 | — |
| 2025-09-24 | 1.11 | $1.12 | — |
| 2025-09-23 | 1.11 | $1.12 | — |
| 2025-09-22 | 1.11 | $1.12 | — |
| 2025-09-19 | 1.11 | $1.12 | — |
| 2025-09-18 | 1.11 | $1.12 | — |
| 2025-09-17 | 1.11 | $1.12 | — |
| 2025-09-16 | 1.11 | $1.12 | — |
| 2025-09-15 | 1.11 | $1.12 | 380 |
| 2025-09-12 | 1.11 | $1.12 | — |
| 2025-09-11 | 1.12 | $1.12 | — |
| 2025-09-10 | 1.12 | $1.12 | — |
| 2025-09-09 | 1.12 | $1.12 | — |
| 2025-09-08 | 1.12 | $1.12 | — |
| 2025-09-05 | 1.12 | $1.12 | — |
| 2025-09-04 | 1.12 | $1.12 | — |
| 2025-09-03 | 1.12 | $1.12 | — |
| 2025-09-02 | 1.12 | $1.12 | — |
| 2025-08-29 | 1.12 | $1.12 | 380 |
| 2025-08-28 | 1.13 | $1.12 | — |
| 2025-08-27 | 1.13 | $1.12 | — |
| 2025-08-26 | 1.13 | $1.12 | — |
| 2025-08-25 | 1.13 | $1.12 | — |
| 2025-08-22 | 1.14 | $1.12 | 380 |
| 2025-08-21 | 1.14 | $1.12 | 380 |
| 2025-08-20 | 1.14 | $1.12 | 380 |
| 2025-08-19 | 1.15 | $1.12 | 380 |
| 2025-08-18 | 1.15 | $1.12 | — |
| 2025-08-15 | 1.15 | $1.12 | — |
| 2025-08-14 | 1.16 | $1.12 | — |
| 2025-08-13 | 1.16 | $1.12 | — |
| 2025-08-12 | 1.16 | $1.12 | — |
| 2025-08-11 | 1.17 | $1.12 | 380 |
| 2025-08-08 | 1.17 | $1.12 | — |
| 2025-08-07 | 1.17 | $1.12 | — |
| 2025-08-06 | 1.18 | $1.12 | — |
| 2025-08-05 | 1.18 | $1.12 | — |
| 2025-08-04 | 1.18 | $1.12 | — |
| 2025-08-01 | 1.18 | $1.12 | — |
| 2025-07-31 | 1.17 | $1.12 | — |
| 2025-07-30 | 1.17 | $1.12 | — |
| 2025-07-29 | 1.16 | $1.12 | — |
| 2025-07-28 | 1.15 | $1.12 | 380 |
| 2025-07-25 | 1.13 | $1.12 | — |
| 2025-07-24 | 1.11 | $1.12 | — |
| 2025-07-23 | 1.08 | $1.12 | — |
| 2025-07-22 | 1.04 | $1.12 | — |
| 2025-07-21 | 0.99 | $1.12 | 380 |
| 2025-07-18 | 0.94 | $1.12 | 400 |
| 2025-07-17 | 0.87 | $0.95 | 8000 |
| 2025-07-16 | 0.83 | $0.95 | 8000 |
| 2025-07-15 | 0.79 | $0.79 | 8000 |
| 2025-07-14 | 0.79 | $0.79 | 8000 |
| 2025-07-11 | 0.79 | $0.79 | 8000 |
| 2025-07-10 | 0.79 | $0.79 | 8000 |
| 2025-07-09 | 0.79 | $0.79 | 8000 |
| 2025-07-08 | 0.79 | $0.79 | 8000 |
| 2025-07-07 | 0.79 | $0.79 | 8000 |
| 2025-07-03 | 0.79 | $0.79 | — |
| 2025-07-02 | 0.79 | $0.79 | 8000 |
| 2025-07-01 | 0.79 | $0.79 | — |
| 2025-06-30 | 0.79 | $0.79 | — |
| 2025-06-27 | 0.79 | $0.79 | — |
| 2025-06-26 | 0.79 | $0.79 | — |
| 2025-06-25 | 0.79 | $0.79 | — |
| 2025-06-24 | 0.79 | $0.79 | — |
| 2025-06-23 | 0.79 | $0.79 | — |
| 2025-06-20 | 0.79 | $0.79 | — |
| 2025-06-18 | 0.79 | $0.79 | — |
| 2025-06-17 | 0.79 | $0.79 | — |
| 2025-06-16 | 0.79 | $0.79 | — |
| 2025-06-13 | 0.79 | $0.79 | — |
| 2025-06-12 | 0.79 | $0.79 | — |
| 2025-06-11 | 0.79 | $0.79 | — |
| 2025-06-10 | 0.79 | $0.79 | — |
| 2025-06-09 | 0.79 | $0.79 | — |
| 2025-06-06 | 0.79 | $0.79 | — |
| 2025-06-05 | 0.79 | $0.79 | — |
| 2025-06-04 | 0.79 | $0.79 | — |
| 2025-06-03 | 0.79 | $0.79 | — |
| 2025-06-02 | 0.79 | $0.79 | — |
| 2025-05-30 | 0.79 | $0.79 | — |
| 2025-05-29 | 0.79 | $0.79 | — |
| 2025-05-28 | 0.79 | $0.79 | — |
| 2025-05-27 | 0.79 | $0.79 | 8000 |
| 2025-05-23 | 0.79 | $0.79 | — |
| 2025-05-22 | 0.79 | $0.79 | — |
| 2025-05-21 | 0.79 | $0.79 | — |
| 2025-05-20 | 0.79 | $0.79 | — |
| 2025-05-19 | 0.79 | $0.79 | — |
| 2025-05-16 | 0.79 | $0.79 | — |
| 2025-05-15 | 0.79 | $0.79 | — |
| 2025-05-14 | 0.79 | $0.79 | — |
| 2025-05-13 | 0.79 | $0.79 | — |
| 2025-05-12 | 0.79 | $0.79 | — |
| 2025-05-09 | 0.79 | $0.79 | — |
| 2025-05-08 | 0.79 | $0.79 | — |
| 2025-05-07 | 0.79 | $0.79 | — |
| 2025-05-06 | 0.79 | $0.79 | — |
| 2025-05-05 | 0.79 | $0.79 | — |
| 2025-05-02 | 0.79 | $0.79 | — |
| 2025-05-01 | 0.79 | $0.79 | — |
| 2025-04-30 | 0.79 | $0.79 | — |
| 2025-04-29 | 0.79 | $0.79 | — |
| 2025-04-28 | 0.79 | $0.79 | — |
| 2025-04-25 | 0.79 | $0.79 | — |
| 2025-04-24 | 0.79 | $0.79 | — |
| 2025-04-23 | 0.79 | $0.79 | — |
| 2025-04-22 | 0.79 | $0.79 | — |
| 2025-04-21 | 0.79 | $0.79 | — |
| 2025-04-17 | 0.79 | $0.79 | — |
| 2025-04-16 | 0.79 | $0.79 | — |
| 2025-04-15 | 0.79 | $0.79 | — |
| 2025-04-14 | 0.79 | $0.79 | — |
| 2025-04-11 | 0.79 | $0.79 | — |
| 2025-04-10 | 0.79 | $0.79 | — |
| 2025-04-09 | 0.79 | $0.79 | — |
| 2025-04-08 | 0.79 | $0.79 | 8000 |
| 2025-04-07 | 0.79 | $0.79 | 8000 |
| 2025-04-04 | 0.79 | $0.79 | 8000 |
| 2025-04-03 | 0.79 | $0.79 | — |
| 2025-04-02 | 0.79 | $0.79 | — |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | — |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | — |
| 2025-03-25 | 0.79 | $0.79 | — |
| 2025-03-24 | 0.79 | $0.79 | — |
| 2025-03-21 | 0.79 | $0.79 | — |
| 2025-03-20 | 0.79 | $0.79 | — |
| 2025-03-19 | 0.79 | $0.79 | — |
| 2025-03-18 | 0.79 | $0.79 | — |
| 2025-03-17 | 0.79 | $0.79 | — |
| 2025-03-14 | 0.79 | $0.79 | — |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.79 | $0.79 | — |
| 2024-10-18 | 0.79 | $0.79 | — |
| 2024-10-17 | 0.79 | $0.79 | — |
| 2024-10-16 | 0.79 | $0.79 | — |
| 2024-10-15 | 0.79 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.79 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | — |
| 2024-10-09 | 0.79 | $0.79 | — |
| 2024-10-08 | 0.79 | $0.79 | — |
| 2024-10-07 | 0.79 | $0.79 | — |
| 2024-10-04 | 0.79 | $0.79 | — |
| 2024-10-03 | 0.79 | $0.79 | — |
| 2024-10-02 | 0.79 | $0.79 | — |
| 2024-10-01 | 0.79 | $0.79 | — |
| 2024-09-30 | 0.79 | $0.79 | — |
| 2024-09-27 | 0.79 | $0.79 | — |
| 2024-09-26 | 0.79 | $0.79 | — |
| 2024-09-25 | 0.79 | $0.79 | — |
| 2024-09-24 | 0.79 | $0.79 | — |
| 2024-09-23 | 0.79 | $0.79 | — |
| 2024-09-20 | 0.79 | $0.79 | — |
| 2024-09-19 | 0.79 | $0.79 | — |
| 2024-09-18 | 0.79 | $0.79 | — |
| 2024-09-17 | 0.79 | $0.79 | — |
| 2024-09-16 | 0.79 | $0.79 | — |
| 2024-09-13 | 0.79 | $0.79 | — |
| 2024-09-12 | 0.79 | $0.79 | — |
| 2024-09-11 | 0.79 | $0.79 | — |
| 2024-09-10 | 0.79 | $0.79 | — |
| 2024-09-09 | 0.79 | $0.79 | — |
| 2024-09-06 | 0.79 | $0.79 | — |
| 2024-09-05 | 0.79 | $0.79 | — |
| 2024-09-04 | 0.79 | $0.79 | — |
| 2024-09-03 | 0.79 | $0.79 | — |
| 2024-08-30 | 0.79 | $0.79 | — |
| 2024-08-29 | 0.79 | $0.79 | — |
| 2024-08-28 | 0.79 | $0.79 | — |
| 2024-08-27 | 0.79 | $0.79 | — |
| 2024-08-26 | 0.79 | $0.79 | — |
| 2024-08-23 | 0.79 | $0.79 | — |
| 2024-08-22 | 0.79 | $0.79 | — |
| 2024-08-21 | 0.79 | $0.79 | — |
| 2024-08-20 | 0.79 | $0.79 | — |
| 2024-08-19 | 0.79 | $0.79 | — |
| 2024-08-16 | 0.79 | $0.79 | — |
| 2024-08-15 | 0.79 | $0.79 | — |
| 2024-08-14 | 0.79 | $0.79 | — |
| 2024-08-13 | 0.79 | $0.79 | — |
| 2024-08-12 | 0.79 | $0.79 | — |
| 2024-08-09 | 0.79 | $0.79 | — |
| 2024-08-08 | 0.79 | $0.79 | — |
| 2024-08-07 | 0.79 | $0.79 | — |
| 2024-08-06 | 0.79 | $0.79 | — |
| 2024-08-05 | 0.79 | $0.79 | — |
| 2024-08-02 | 0.79 | $0.79 | — |
| 2024-08-01 | 0.80 | $0.79 | — |
| 2024-07-31 | 0.80 | $0.79 | — |
| 2024-07-30 | 0.80 | $0.79 | — |
| 2024-07-29 | 0.80 | $0.79 | — |
| 2024-07-26 | 0.80 | $0.79 | — |
| 2024-07-25 | 0.80 | $0.79 | — |
| 2024-07-24 | 0.81 | $0.79 | — |
| 2024-07-23 | 0.81 | $0.79 | — |
| 2024-07-22 | 0.81 | $0.79 | — |
| 2024-07-19 | 0.81 | $0.79 | — |
| 2024-07-18 | 0.81 | $0.79 | — |
| 2024-07-17 | 0.82 | $0.79 | — |
| 2024-07-16 | 0.82 | $0.79 | — |
| 2024-07-15 | 0.82 | $0.79 | — |
| 2024-07-12 | 0.82 | $0.79 | — |
| 2024-07-11 | 0.82 | $0.79 | — |
| 2024-07-10 | 0.82 | $0.79 | — |
| 2024-07-09 | 0.81 | $0.79 | — |
| 2024-07-08 | 0.81 | $0.79 | — |
| 2024-07-05 | 0.80 | $0.79 | — |
| 2024-07-03 | 0.79 | $0.79 | — |
| 2024-07-02 | 0.78 | $0.79 | — |
| 2024-07-01 | 0.76 | $0.79 | — |
| 2024-06-28 | 0.74 | $0.79 | — |
| 2024-06-27 | 0.72 | $0.79 | — |
| 2024-06-26 | 0.69 | $0.79 | — |
| 2024-06-25 | 0.65 | $0.79 | 8000 |
| 2024-06-24 | 0.60 | $0.50 | — |
| 2024-06-21 | 0.63 | $0.50 | — |
| 2024-06-20 | 0.67 | $0.50 | — |
| 2024-06-18 | 0.72 | $0.50 | — |
| 2024-06-17 | 0.77 | $0.50 | — |
| 2024-06-14 | 0.84 | $0.50 | — |
| 2024-06-13 | 0.92 | $0.50 | — |
| 2024-06-12 | 1.02 | $2.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | — |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | — |
| 2024-01-17 | 0.50 | $0.50 | — |
| 2024-01-16 | 0.50 | $0.50 | — |
| 2024-01-12 | 0.50 | $0.50 | — |
| 2024-01-11 | 0.50 | $0.50 | — |
| 2024-01-10 | 0.50 | $0.50 | — |
| 2024-01-09 | 0.49 | $0.50 | — |
| 2024-01-08 | 0.49 | $0.50 | — |
| 2024-01-05 | 0.49 | $0.50 | — |
| 2024-01-04 | 0.49 | $0.50 | — |
| 2024-01-03 | 0.49 | $0.50 | — |
| 2024-01-02 | 0.49 | $0.50 | — |
| 2023-12-29 | 0.49 | $0.50 | — |
| 2023-12-28 | 0.48 | $0.50 | — |
| 2023-12-27 | 0.48 | $0.50 | — |
| 2023-12-26 | 0.48 | $0.50 | — |
| 2023-12-22 | 0.48 | $0.50 | — |
| 2023-12-21 | 0.48 | $0.50 | — |
| 2023-12-20 | 0.48 | $0.50 | — |
| 2023-12-19 | 0.47 | $0.50 | — |
| 2023-12-18 | 0.47 | $0.50 | — |
| 2023-12-15 | 0.47 | $0.50 | — |
| 2023-12-14 | 0.47 | $0.50 | — |
| 2023-12-13 | 0.48 | $0.50 | — |
| 2023-12-12 | 0.48 | $0.50 | — |
| 2023-12-11 | 0.48 | $0.50 | — |
| 2023-12-08 | 0.49 | $0.50 | — |
| 2023-12-07 | 0.49 | $0.50 | — |
| 2023-12-06 | 0.50 | $0.50 | — |
| 2023-12-05 | 0.52 | $0.50 | — |
| 2023-12-04 | 0.53 | $0.50 | — |
| 2023-12-01 | 0.55 | $0.50 | — |
| 2023-11-30 | 0.58 | $0.50 | — |
| 2023-11-29 | 0.61 | $0.50 | 300 |
| 2023-11-28 | 0.65 | $0.65 | — |
| 2023-11-27 | 0.65 | $0.65 | — |
| 2023-11-24 | 0.65 | $0.65 | — |
| 2023-11-22 | 0.65 | $0.65 | — |
| 2023-11-21 | 0.65 | $0.65 | — |
| 2023-11-20 | 0.65 | $0.65 | — |
| 2023-11-17 | 0.65 | $0.65 | — |
| 2023-11-16 | 0.65 | $0.65 | — |
| 2023-11-15 | 0.65 | $0.65 | — |
| 2023-11-14 | 0.65 | $0.65 | — |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.65 | $0.65 | — |
| 2023-11-08 | 0.65 | $0.65 | — |
| 2023-11-07 | 0.65 | $0.65 | — |
| 2023-11-06 | 0.65 | $0.65 | — |
| 2023-11-03 | 0.65 | $0.65 | — |
| 2023-11-02 | 0.65 | $0.65 | — |
| 2023-11-01 | 0.65 | $0.65 | — |
| 2023-10-31 | 0.65 | $0.65 | — |
| 2023-10-30 | 0.65 | $0.65 | — |
| 2023-10-27 | 0.65 | $0.65 | — |
| 2023-10-26 | 0.65 | $0.65 | — |
| 2023-10-25 | 0.65 | $0.65 | — |
| 2023-10-24 | 0.65 | $0.65 | — |
| 2023-10-23 | 0.65 | $0.65 | — |
| 2023-10-20 | 0.65 | $0.65 | — |
| 2023-10-19 | 0.65 | $0.65 | — |
| 2023-10-18 | 0.65 | $0.65 | — |
| 2023-10-17 | 0.65 | $0.65 | — |
| 2023-10-16 | 0.65 | $0.65 | — |
| 2023-10-13 | 0.65 | $0.65 | — |
| 2023-10-12 | 0.65 | $0.65 | — |
| 2023-10-11 | 0.65 | $0.65 | — |
| 2023-10-10 | 0.65 | $0.65 | — |
| 2023-10-09 | 0.65 | $0.65 | — |
| 2023-10-06 | 0.65 | $0.65 | — |
| 2023-10-05 | 0.65 | $0.65 | — |
| 2023-10-04 | 0.65 | $0.65 | — |
| 2023-10-03 | 0.65 | $0.65 | — |
| 2023-10-02 | 0.65 | $0.65 | — |
| 2023-09-29 | 0.65 | $0.65 | — |
| 2023-09-28 | 0.65 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | — |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.65 | $0.65 | — |
| 2023-09-22 | 0.65 | $0.65 | — |
| 2023-09-21 | 0.65 | $0.65 | — |
| 2023-09-20 | 0.65 | $0.65 | — |
| 2023-09-19 | 0.65 | $0.65 | — |
| 2023-09-18 | 0.65 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.65 | $0.65 | — |
| 2023-09-13 | 0.64 | $0.65 | — |
| 2023-09-12 | 0.64 | $0.65 | — |
| 2023-09-11 | 0.64 | $0.65 | — |
| 2023-09-08 | 0.64 | $0.65 | — |
| 2023-09-07 | 0.64 | $0.65 | — |
| 2023-09-06 | 0.64 | $0.65 | — |
| 2023-09-05 | 0.64 | $0.65 | — |
| 2023-09-01 | 0.64 | $0.65 | — |
| 2023-08-31 | 0.64 | $0.65 | — |
| 2023-08-30 | 0.63 | $0.65 | — |
| 2023-08-29 | 0.63 | $0.65 | — |
| 2023-08-28 | 0.63 | $0.65 | — |
| 2023-08-25 | 0.63 | $0.65 | — |
| 2023-08-24 | 0.63 | $0.65 | — |
| 2023-08-23 | 0.63 | $0.65 | — |
| 2023-08-22 | 0.63 | $0.65 | — |
| 2023-08-21 | 0.63 | $0.65 | — |
| 2023-08-18 | 0.63 | $0.65 | — |
| 2023-08-17 | 0.63 | $0.65 | — |
| 2023-08-16 | 0.63 | $0.65 | — |
| 2023-08-15 | 0.64 | $0.65 | — |
| 2023-08-14 | 0.64 | $0.65 | — |
| 2023-08-11 | 0.65 | $0.65 | — |
| 2023-08-10 | 0.66 | $0.65 | — |
| 2023-08-09 | 0.67 | $0.65 | — |
| 2023-08-08 | 0.68 | $0.65 | — |
| 2023-08-07 | 0.70 | $0.65 | — |
| 2023-08-04 | 0.72 | $0.65 | 6600 |
| 2023-08-03 | 0.74 | $0.60 | — |
| 2023-08-02 | 0.79 | $0.60 | 5000 |
| 2023-08-01 | 0.85 | $0.69 | 700 |
| 2023-07-31 | 0.89 | $0.93 | 100 |
| 2023-07-28 | 0.86 | $0.93 | 5100 |
| 2023-07-27 | 0.83 | $0.93 | 100 |
| 2023-07-26 | 0.79 | $0.82 | — |
| 2023-07-25 | 0.77 | $0.82 | — |
| 2023-07-24 | 0.75 | $0.82 | 6000 |
| 2023-07-21 | 0.73 | $0.74 | — |
| 2023-07-20 | 0.73 | $0.74 | 100 |
| 2023-07-19 | 0.72 | $0.72 | — |
| 2023-07-18 | 0.72 | $0.72 | 1500 |
| 2023-07-17 | 0.72 | $0.72 | 2900 |
| 2023-07-14 | 0.72 | $0.72 | 2100 |
| 2023-07-13 | 0.72 | $0.72 | — |
| 2023-07-12 | 0.72 | $0.72 | 500 |
| 2023-07-11 | 0.72 | $0.72 | — |
| 2023-07-10 | 0.72 | $0.72 | — |
| 2023-07-07 | 0.72 | $0.72 | — |
| 2023-07-06 | 0.72 | $0.72 | — |
| 2023-07-05 | 0.72 | $0.72 | — |
| 2023-07-03 | 0.72 | $0.72 | — |
| 2023-06-30 | 0.73 | $0.72 | — |
| 2023-06-29 | 0.73 | $0.72 | — |
| 2023-06-28 | 0.73 | $0.72 | — |
| 2023-06-27 | 0.73 | $0.72 | — |
| 2023-06-26 | 0.73 | $0.72 | — |
| 2023-06-23 | 0.73 | $0.72 | — |
| 2023-06-22 | 0.73 | $0.72 | — |
| 2023-06-21 | 0.73 | $0.72 | — |
| 2023-06-20 | 0.73 | $0.72 | — |
| 2023-06-16 | 0.73 | $0.72 | — |
| 2023-06-15 | 0.73 | $0.72 | — |
| 2023-06-14 | 0.73 | $0.72 | — |
| 2023-06-13 | 0.73 | $0.72 | — |
| 2023-06-12 | 0.73 | $0.72 | — |
| 2023-06-09 | 0.73 | $0.72 | — |
| 2023-06-08 | 0.73 | $0.72 | — |
| 2023-06-07 | 0.73 | $0.72 | — |
| 2023-06-06 | 0.73 | $0.72 | — |
| 2023-06-05 | 0.73 | $0.72 | — |
| 2023-06-02 | 0.74 | $0.72 | — |
| 2023-06-01 | 0.74 | $0.72 | — |
| 2023-05-31 | 0.74 | $0.72 | — |
| 2023-05-30 | 0.74 | $0.72 | — |
| 2023-05-26 | 0.74 | $0.72 | — |
| 2023-05-25 | 0.74 | $0.72 | — |
| 2023-05-24 | 0.74 | $0.72 | — |
| 2023-05-23 | 0.74 | $0.72 | — |
| 2023-05-22 | 0.74 | $0.72 | — |
| 2023-05-19 | 0.74 | $0.72 | — |
| 2023-05-18 | 0.73 | $0.72 | — |
| 2023-05-17 | 0.73 | $0.72 | — |
| 2023-05-16 | 0.73 | $0.72 | — |
| 2023-05-15 | 0.73 | $0.72 | — |
| 2023-05-12 | 0.73 | $0.72 | — |
| 2023-05-11 | 0.72 | $0.72 | — |
| 2023-05-10 | 0.72 | $0.72 | — |
| 2023-05-09 | 0.71 | $0.72 | — |
| 2023-05-08 | 0.71 | $0.72 | — |
| 2023-05-05 | 0.70 | $0.72 | — |
| 2023-05-04 | 0.69 | $0.72 | 4636 |
| 2023-05-03 | 0.68 | $0.70 | — |
| 2023-05-02 | 0.67 | $0.70 | 1100 |
| 2023-05-01 | 0.66 | $0.69 | — |
| 2023-04-28 | 0.66 | $0.69 | — |
| 2023-04-27 | 0.65 | $0.69 | — |
| 2023-04-26 | 0.65 | $0.69 | — |
| 2023-04-25 | 0.64 | $0.69 | — |
| 2023-04-24 | 0.64 | $0.69 | — |
| 2023-04-21 | 0.63 | $0.69 | — |
| 2023-04-20 | 0.63 | $0.69 | — |
| 2023-04-19 | 0.62 | $0.69 | — |
| 2023-04-18 | 0.62 | $0.69 | — |
| 2023-04-17 | 0.61 | $0.69 | — |
| 2023-04-14 | 0.61 | $0.69 | — |
| 2023-04-13 | 0.60 | $0.69 | 2300 |
| 2023-04-12 | 0.60 | $0.71 | — |
| 2023-04-11 | 0.60 | $0.71 | — |
| 2023-04-10 | 0.59 | $0.71 | — |
| 2023-04-06 | 0.59 | $0.71 | — |
| 2023-04-05 | 0.59 | $0.71 | — |
| 2023-04-04 | 0.60 | $0.71 | — |
| 2023-04-03 | 0.61 | $0.71 | — |
| 2023-03-31 | 0.62 | $0.71 | — |
| 2023-03-30 | 0.64 | $0.71 | — |
| 2023-03-29 | 0.67 | $0.71 | — |
| 2023-03-28 | 0.71 | $0.71 | — |
| 2023-03-27 | 0.77 | $0.71 | — |
| 2023-03-24 | 0.83 | $0.71 | — |
| 2023-03-23 | 0.92 | $0.71 | — |
| 2023-03-22 | 1.02 | $0.71 | — |
| 2023-03-21 | 1.15 | $0.71 | 1100 |
| 2023-03-20 | 1.31 | $1.33 | — |
| 2023-03-17 | 1.31 | $1.33 | — |
| 2023-03-16 | 1.31 | $1.33 | — |
| 2023-03-15 | 1.31 | $1.33 | — |
| 2023-03-14 | 1.30 | $1.33 | — |
| 2023-03-13 | 1.30 | $1.33 | — |
| 2023-03-10 | 1.30 | $1.33 | — |
| 2023-03-09 | 1.30 | $1.33 | — |
| 2023-03-08 | 1.30 | $1.33 | — |
| 2023-03-07 | 1.30 | $1.33 | — |
| 2023-03-06 | 1.29 | $1.33 | — |
| 2023-03-03 | 1.29 | $1.33 | — |
| 2023-03-02 | 1.29 | $1.33 | — |
| 2023-03-01 | 1.29 | $1.33 | — |
| 2023-02-28 | 1.29 | $1.33 | — |
| 2023-02-27 | 1.29 | $1.33 | — |
| 2023-02-24 | 1.28 | $1.33 | — |
| 2023-02-23 | 1.28 | $1.33 | — |
| 2023-02-22 | 1.28 | $1.33 | — |
| 2023-02-21 | 1.28 | $1.33 | — |
| 2023-02-17 | 1.28 | $1.33 | — |
| 2023-02-16 | 1.28 | $1.33 | — |
| 2023-02-15 | 1.29 | $1.33 | — |
| 2023-02-14 | 1.29 | $1.33 | — |
| 2023-02-13 | 1.29 | $1.33 | — |
| 2023-02-10 | 1.30 | $1.33 | — |
| 2023-02-09 | 1.30 | $1.33 | — |
| 2023-02-08 | 1.31 | $1.33 | — |
| 2023-02-07 | 1.32 | $1.33 | — |
| 2023-02-06 | 1.34 | $1.33 | — |
| 2023-02-03 | 1.35 | $1.33 | — |
| 2023-02-02 | 1.37 | $1.33 | — |
| 2023-02-01 | 1.40 | $1.33 | — |
| 2023-01-31 | 1.43 | $1.33 | — |
| 2023-01-30 | 1.46 | $1.33 | — |
| 2023-01-27 | 1.50 | $1.33 | — |
| 2023-01-26 | 1.55 | $1.33 | — |
| 2023-01-25 | 1.61 | $1.33 | — |
| 2023-01-24 | 1.67 | $1.33 | — |
| 2023-01-23 | 1.75 | $1.33 | — |
| 2023-01-20 | 1.84 | $1.33 | 1300 |
| 2023-01-19 | 1.95 | $1.65 | — |
| 2023-01-18 | 1.97 | $1.65 | — |
| 2023-01-17 | 1.99 | $1.65 | 1200 |
| 2023-01-13 | 2.00 | $1.76 | — |
| 2023-01-12 | 1.98 | $1.76 | — |
| 2023-01-11 | 1.95 | $1.76 | — |
| 2023-01-10 | 1.89 | $1.76 | — |
| 2023-01-09 | 1.82 | $1.76 | — |
| 2023-01-06 | 1.73 | $1.76 | — |
| 2023-01-05 | 1.61 | $1.76 | — |
| 2023-01-04 | 1.45 | $1.76 | — |
| 2023-01-03 | 1.25 | $1.76 | — |
| 2022-12-30 | 1.00 | $1.76 | 206 |
| 2022-12-29 | 0.70 | $1.76 | 200 |
| 2022-12-28 | 0.32 | $0.31 | — |
| 2022-12-27 | 0.33 | $0.31 | 2000 |
| 2022-12-23 | 0.33 | $0.31 | — |
| 2022-12-22 | 0.33 | $0.31 | — |
| 2022-12-21 | 0.33 | $0.31 | — |
| 2022-12-20 | 0.33 | $0.31 | — |
| 2022-12-19 | 0.33 | $0.31 | — |
| 2022-12-16 | 0.33 | $0.31 | 61500 |
| 2022-12-15 | 0.33 | $0.31 | — |
| 2022-12-14 | 0.33 | $0.31 | 63700 |
| 2022-12-13 | 0.33 | $0.31 | 300 |
| 2022-12-12 | 0.33 | $0.35 | — |
| 2022-12-09 | 0.32 | $0.35 | 9500 |
| 2022-12-08 | 0.30 | $0.35 | 1300 |
| 2022-12-07 | 0.28 | $0.32 | 21900 |
| 2022-12-06 | 0.26 | $0.34 | 1000 |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.23 | $0.24 | — |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.23 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | 145900 |
| 2022-11-21 | 0.23 | $0.24 | — |
| 2022-11-18 | 0.23 | $0.24 | — |
| 2022-11-17 | 0.23 | $0.24 | — |
| 2022-11-16 | 0.22 | $0.24 | 61400 |
| 2022-11-15 | 0.22 | $0.24 | — |
| 2022-11-14 | 0.22 | $0.24 | — |
| 2022-11-11 | 0.22 | $0.24 | — |
| 2022-11-10 | 0.22 | $0.24 | — |
| 2022-11-09 | 0.22 | $0.24 | — |
| 2022-11-08 | 0.22 | $0.24 | — |
| 2022-11-07 | 0.23 | $0.24 | — |
| 2022-11-04 | 0.23 | $0.24 | — |
| 2022-11-03 | 0.23 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | 5445 |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.25 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.27 | $0.26 | — |
| 2022-10-25 | 0.28 | $0.26 | — |
| 2022-10-24 | 0.29 | $0.26 | — |
| 2022-10-21 | 0.31 | $0.26 | — |
| 2022-10-20 | 0.33 | $0.26 | — |
| 2022-10-19 | 0.35 | $0.25 | 3900 |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.37 | $0.38 | — |
| 2022-10-07 | 0.37 | $0.38 | — |
| 2022-10-06 | 0.36 | $0.38 | — |
| 2022-10-05 | 0.35 | $0.38 | 500 |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | — |
| 2022-09-23 | 0.34 | $0.35 | — |
| 2022-09-22 | 0.34 | $0.35 | — |
| 2022-09-21 | 0.34 | $0.35 | — |
| 2022-09-20 | 0.34 | $0.35 | — |
| 2022-09-19 | 0.34 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | — |
| 2022-09-12 | 0.35 | $0.35 | — |
| 2022-09-09 | 0.36 | $0.35 | — |
| 2022-09-08 | 0.36 | $0.35 | — |
| 2022-09-07 | 0.37 | $0.35 | — |
| 2022-09-06 | 0.37 | $0.35 | — |
| 2022-09-02 | 0.38 | $0.35 | 2500 |
| 2022-09-01 | 0.39 | $0.39 | — |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | — |
| 2022-08-26 | 0.39 | $0.39 | — |
| 2022-08-25 | 0.39 | $0.39 | — |
| 2022-08-24 | 0.39 | $0.39 | — |
| 2022-08-23 | 0.39 | $0.39 | — |
| 2022-08-22 | 0.39 | $0.39 | — |
| 2022-08-19 | 0.39 | $0.39 | — |
| 2022-08-18 | 0.39 | $0.39 | — |
| 2022-08-17 | 0.39 | $0.39 | — |
| 2022-08-16 | 0.39 | $0.39 | — |
| 2022-08-15 | 0.39 | $0.39 | — |
| 2022-08-12 | 0.39 | $0.39 | — |
| 2022-08-11 | 0.39 | $0.39 | — |
| 2022-08-10 | 0.39 | $0.39 | — |
| 2022-08-09 | 0.39 | $0.39 | — |
| 2022-08-08 | 0.39 | $0.39 | — |
| 2022-08-05 | 0.39 | $0.39 | — |
| 2022-08-04 | 0.39 | $0.39 | — |
| 2022-08-03 | 0.39 | $0.39 | 33100 |
| 2022-08-02 | 0.39 | $0.39 | — |
| 2022-08-01 | 0.39 | $0.39 | — |
| 2022-07-29 | 0.39 | $0.39 | — |
| 2022-07-28 | 0.39 | $0.39 | — |
| 2022-07-27 | 0.39 | $0.39 | — |
| 2022-07-26 | 0.39 | $0.39 | — |
| 2022-07-25 | 0.39 | $0.39 | — |
| 2022-07-22 | 0.39 | $0.39 | — |
| 2022-07-21 | 0.39 | $0.39 | — |
| 2022-07-20 | 0.38 | $0.39 | — |
| 2022-07-19 | 0.38 | $0.39 | — |
| 2022-07-18 | 0.38 | $0.39 | — |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | — |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.38 | $0.39 | — |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.38 | $0.39 | — |
| 2022-07-05 | 0.38 | $0.39 | — |
| 2022-07-01 | 0.38 | $0.39 | — |
| 2022-06-30 | 0.38 | $0.39 | — |
| 2022-06-29 | 0.38 | $0.39 | — |
| 2022-06-28 | 0.39 | $0.39 | — |
| 2022-06-27 | 0.39 | $0.39 | — |
| 2022-06-24 | 0.40 | $0.39 | — |
| 2022-06-23 | 0.40 | $0.39 | — |
| 2022-06-22 | 0.41 | $0.39 | — |
| 2022-06-21 | 0.43 | $0.39 | — |
| 2022-06-17 | 0.44 | $0.39 | 3945 |
| 2022-06-16 | 0.46 | $0.49 | — |
| 2022-06-15 | 0.45 | $0.49 | — |
| 2022-06-14 | 0.45 | $0.49 | — |
| 2022-06-13 | 0.43 | $0.49 | 400 |
| 2022-06-10 | 0.42 | $0.41 | 125 |
| 2022-06-09 | 0.43 | $0.44 | — |
| 2022-06-08 | 0.43 | $0.44 | — |
| 2022-06-07 | 0.43 | $0.44 | — |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.45 | $0.44 | — |
| 2022-06-01 | 0.46 | $0.44 | — |
| 2022-05-31 | 0.47 | $0.44 | — |
| 2022-05-27 | 0.48 | $0.44 | — |
| 2022-05-26 | 0.50 | $0.44 | — |
| 2022-05-25 | 0.52 | $0.44 | 500 |
| 2022-05-24 | 0.55 | $0.55 | — |
| 2022-05-23 | 0.54 | $0.55 | — |
| 2022-05-20 | 0.54 | $0.55 | — |
| 2022-05-19 | 0.53 | $0.55 | — |
| 2022-05-18 | 0.52 | $0.55 | — |
| 2022-05-17 | 0.52 | $0.55 | 500 |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.52 | $0.51 | — |
| 2022-04-29 | 0.52 | $0.51 | — |
| 2022-04-28 | 0.53 | $0.51 | — |
| 2022-04-27 | 0.53 | $0.51 | 100 |
| 2022-04-26 | 0.54 | $0.54 | — |
| 2022-04-25 | 0.54 | $0.54 | — |
| 2022-04-22 | 0.54 | $0.54 | — |
| 2022-04-21 | 0.54 | $0.54 | — |
| 2022-04-20 | 0.54 | $0.54 | — |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.54 | $0.54 | — |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.54 | $0.54 | — |
| 2022-04-01 | 0.54 | $0.54 | — |
| 2022-03-31 | 0.54 | $0.54 | — |
| 2022-03-30 | 0.54 | $0.54 | — |
| 2022-03-29 | 0.54 | $0.54 | — |
| 2022-03-28 | 0.54 | $0.54 | — |
| 2022-03-25 | 0.54 | $0.54 | — |
| 2022-03-24 | 0.54 | $0.54 | — |
| 2022-03-23 | 0.54 | $0.54 | — |
| 2022-03-22 | 0.54 | $0.54 | — |
| 2022-03-21 | 0.54 | $0.54 | — |
| 2022-03-18 | 0.54 | $0.54 | — |
| 2022-03-17 | 0.54 | $0.54 | — |
| 2022-03-16 | 0.54 | $0.54 | — |
| 2022-03-15 | 0.54 | $0.54 | — |
| 2022-03-14 | 0.54 | $0.54 | — |
| 2022-03-11 | 0.54 | $0.54 | — |
| 2022-03-10 | 0.54 | $0.54 | — |
| 2022-03-09 | 0.54 | $0.54 | — |
| 2022-03-08 | 0.54 | $0.54 | — |
| 2022-03-07 | 0.54 | $0.54 | — |
| 2022-03-04 | 0.55 | $0.54 | — |
| 2022-03-03 | 0.55 | $0.54 | — |
| 2022-03-02 | 0.55 | $0.54 | — |
| 2022-03-01 | 0.56 | $0.54 | — |
| 2022-02-28 | 0.56 | $0.54 | — |
| 2022-02-25 | 0.57 | $0.54 | 3200 |
| 2022-02-24 | 0.57 | $0.57 | — |
| 2022-02-23 | 0.57 | $0.57 | — |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.57 | $0.57 | — |
| 2022-02-17 | 0.57 | $0.57 | — |
| 2022-02-16 | 0.57 | $0.57 | — |
| 2022-02-15 | 0.57 | $0.57 | — |
| 2022-02-14 | 0.56 | $0.57 | 6400 |
| 2022-02-11 | 0.56 | $0.57 | — |
| 2022-02-10 | 0.56 | $0.57 | — |
| 2022-02-09 | 0.55 | $0.57 | — |
| 2022-02-08 | 0.55 | $0.57 | — |
| 2022-02-07 | 0.55 | $0.57 | 1400 |
| 2022-02-04 | 0.54 | $0.58 | — |
| 2022-02-03 | 0.53 | $0.58 | — |
| 2022-02-02 | 0.52 | $0.58 | 7000 |
| 2022-02-01 | 0.51 | $0.51 | — |
| 2022-01-31 | 0.52 | $0.51 | — |
| 2022-01-28 | 0.53 | $0.51 | — |
| 2022-01-27 | 0.54 | $0.51 | — |
| 2022-01-26 | 0.56 | $0.51 | — |
| 2022-01-25 | 0.58 | $0.51 | — |
| 2022-01-24 | 0.61 | $0.51 | — |
| 2022-01-21 | 0.65 | $0.51 | 300 |
| 2022-01-20 | 0.69 | $0.64 | — |
| 2022-01-19 | 0.70 | $0.64 | — |
| 2022-01-18 | 0.71 | $0.64 | 100 |
| 2022-01-14 | 0.72 | $0.70 | — |
| 2022-01-13 | 0.72 | $0.70 | — |
| 2022-01-12 | 0.72 | $0.70 | — |
| 2022-01-11 | 0.71 | $0.70 | — |
| 2022-01-10 | 0.71 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.69 | $0.70 | — |
| 2022-01-05 | 0.68 | $0.70 | — |
| 2022-01-04 | 0.67 | $0.70 | — |
| 2022-01-03 | 0.65 | $0.70 | — |
| 2021-12-31 | 0.63 | $0.70 | — |
| 2021-12-30 | 0.61 | $0.70 | — |
| 2021-12-29 | 0.58 | $0.70 | 1527 |
| 2021-12-28 | 0.55 | $0.58 | — |
| 2021-12-27 | 0.55 | $0.58 | — |
| 2021-12-23 | 0.55 | $0.58 | — |
| 2021-12-22 | 0.55 | $0.58 | 2200 |
| 2021-12-21 | 0.56 | $0.59 | — |
| 2021-12-20 | 0.56 | $0.59 | — |
| 2021-12-17 | 0.56 | $0.59 | — |
| 2021-12-16 | 0.57 | $0.59 | 16900 |
| 2021-12-15 | 0.58 | $0.58 | 13800 |
| 2021-12-14 | 0.60 | $0.68 | — |
| 2021-12-13 | 0.59 | $0.68 | — |
| 2021-12-10 | 0.59 | $0.68 | — |
| 2021-12-09 | 0.58 | $0.68 | 100 |
| 2021-12-08 | 0.57 | $0.64 | 15500 |
| 2021-12-07 | 0.58 | $0.65 | — |
| 2021-12-06 | 0.59 | $0.65 | — |
| 2021-12-03 | 0.60 | $0.65 | — |
| 2021-12-02 | 0.62 | $0.65 | 5000 |
| 2021-12-01 | 0.65 | $0.67 | — |
| 2021-11-30 | 0.68 | $0.67 | 1000 |
| 2021-11-29 | 0.72 | $0.71 | — |
| 2021-11-26 | 0.75 | $0.71 | — |
| 2021-11-24 | 0.80 | $0.71 | 200 |
| 2021-11-23 | 0.86 | $0.92 | — |
| 2021-11-22 | 0.86 | $0.92 | — |
| 2021-11-19 | 0.87 | $0.92 | 100 |
| 2021-11-18 | 0.89 | $0.92 | — |
| 2021-11-17 | 0.91 | $0.92 | 4000 |
| 2021-11-16 | 0.94 | $0.92 | — |
| 2021-11-15 | 0.98 | $0.92 | 5100 |
| 2021-11-12 | 1.03 | $0.92 | 49537 |
| 2021-11-11 | 1.08 | $1.13 | — |
| 2021-11-10 | 1.09 | $1.13 | — |
| 2021-11-09 | 1.10 | $1.13 | — |
| 2021-11-08 | 1.12 | $1.13 | — |
| 2021-11-05 | 1.14 | $1.13 | — |
| 2021-11-04 | 1.17 | $1.13 | — |
| 2021-11-03 | 1.20 | $1.13 | — |
| 2021-11-02 | 1.24 | $1.13 | — |
| 2021-11-01 | 1.30 | $1.13 | — |
| 2021-10-29 | 1.36 | $1.13 | 1000 |
| 2021-10-28 | 1.45 | $1.44 | — |
| 2021-10-27 | 1.45 | $1.44 | — |
| 2021-10-26 | 1.45 | $1.44 | — |
| 2021-10-25 | 1.45 | $1.44 | — |
| 2021-10-22 | 1.45 | $1.44 | — |
| 2021-10-21 | 1.45 | $1.44 | — |
| 2021-10-20 | 1.45 | $1.44 | — |
| 2021-10-19 | 1.45 | $1.44 | — |
| 2021-10-18 | 1.45 | $1.44 | — |
| 2021-10-15 | 1.46 | $1.44 | — |
| 2021-10-14 | 1.46 | $1.44 | — |
| 2021-10-13 | 1.46 | $1.44 | — |
| 2021-10-12 | 1.46 | $1.44 | — |
| 2021-10-11 | 1.46 | $1.44 | — |
| 2021-10-08 | 1.46 | $1.44 | — |
| 2021-10-07 | 1.47 | $1.44 | — |
| 2021-10-06 | 1.47 | $1.44 | — |
| 2021-10-05 | 1.47 | $1.44 | 25000 |
| 2021-10-04 | 1.47 | $1.44 | — |
| 2021-10-01 | 1.47 | $1.45 | 45000 |
| 2021-09-30 | 1.47 | $1.45 | 100 |
| 2021-09-29 | 1.46 | $1.45 | — |
| 2021-09-28 | 1.46 | $1.45 | 41600 |
| 2021-09-27 | 1.45 | $1.47 | — |
| 2021-09-24 | 1.44 | $1.47 | 8404 |
| 2021-09-23 | 1.42 | $1.47 | 30900 |
| 2021-09-22 | 1.40 | $1.47 | 7100 |
| 2021-09-21 | 1.37 | $1.35 | 7400 |
| 2021-09-20 | 1.37 | $1.35 | 41719 |
| 2021-09-17 | 1.38 | $1.36 | 29300 |
| 2021-09-16 | 1.38 | $1.39 | — |
| 2021-09-15 | 1.38 | $1.39 | — |
| 2021-09-14 | 1.37 | $1.39 | 200 |
| 2021-09-13 | 1.36 | $1.38 | — |
| 2021-09-10 | 1.35 | $1.38 | — |
| 2021-09-09 | 1.35 | $1.38 | — |
| 2021-09-08 | 1.34 | $1.38 | — |
| 2021-09-07 | 1.33 | $1.38 | — |
| 2021-09-03 | 1.31 | $1.38 | 4000 |
| 2021-09-02 | 1.30 | $1.32 | — |
| 2021-09-01 | 1.30 | $1.32 | — |
| 2021-08-31 | 1.30 | $1.32 | — |
| 2021-08-30 | 1.30 | $1.32 | — |
| 2021-08-27 | 1.31 | $1.32 | — |
| 2021-08-26 | 1.32 | $1.32 | — |
| 2021-08-25 | 1.33 | $1.32 | — |
| 2021-08-24 | 1.34 | $1.32 | — |
| 2021-08-23 | 1.35 | $1.32 | — |
| 2021-08-20 | 1.38 | $1.32 | — |
| 2021-08-19 | 1.40 | $1.32 | — |
| 2021-08-18 | 1.43 | $1.32 | — |
| 2021-08-17 | 1.47 | $1.32 | 932 |
| 2021-08-16 | 1.52 | $1.52 | — |
| 2021-08-13 | 1.52 | $1.52 | — |
| 2021-08-12 | 1.52 | $1.52 | — |
| 2021-08-11 | 1.51 | $1.52 | — |
| 2021-08-10 | 1.51 | $1.52 | — |
| 2021-08-09 | 1.50 | $1.52 | — |
| 2021-08-06 | 1.49 | $1.52 | — |
| 2021-08-05 | 1.48 | $1.52 | — |
| 2021-08-04 | 1.47 | $1.52 | — |
| 2021-08-03 | 1.45 | $1.52 | — |
| 2021-08-02 | 1.44 | $1.52 | — |
| 2021-07-30 | 1.42 | $1.52 | 5600 |
| 2021-07-29 | 1.40 | $1.52 | 2015 |
| 2021-07-28 | 1.37 | $1.44 | — |
| 2021-07-27 | 1.37 | $1.44 | — |
| 2021-07-26 | 1.36 | $1.44 | — |
| 2021-07-23 | 1.36 | $1.44 | — |
| 2021-07-22 | 1.36 | $1.44 | 100 |
| 2021-07-21 | 1.36 | $1.44 | — |
| 2021-07-20 | 1.36 | $1.44 | — |
| 2021-07-19 | 1.36 | $1.44 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-13
Close Price
$1.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.94
Average
48.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 100.00 | $1.12 | — |
| 2026-07-10 | 100.00 | $1.12 | — |
| 2026-07-09 | 100.00 | $1.12 | — |
| 2026-07-08 | 100.00 | $1.12 | — |
| 2026-07-07 | 100.00 | $1.12 | — |
| 2026-07-06 | 100.00 | $1.12 | — |
| 2026-07-02 | 100.00 | $1.12 | — |
| 2026-07-01 | 100.00 | $1.12 | — |
| 2026-06-30 | 100.00 | $1.12 | — |
| 2026-06-29 | 100.00 | $1.12 | — |
| 2026-06-26 | 100.00 | $1.12 | — |
| 2026-06-25 | 100.00 | $1.12 | — |
| 2026-06-24 | 100.00 | $1.12 | — |
| 2026-06-23 | 100.00 | $1.12 | — |
| 2026-06-22 | 100.00 | $1.12 | — |
| 2026-06-18 | 100.00 | $1.12 | — |
| 2026-06-17 | 100.00 | $1.12 | — |
| 2026-06-16 | 100.00 | $1.12 | — |
| 2026-06-15 | 100.00 | $1.12 | — |
| 2026-06-12 | 100.00 | $1.12 | — |
| 2026-06-11 | 100.00 | $1.12 | — |
| 2026-06-10 | 100.00 | $1.12 | — |
| 2026-06-09 | 100.00 | $1.12 | — |
| 2026-06-08 | 100.00 | $1.12 | — |
| 2026-06-05 | 100.00 | $1.12 | — |
| 2026-06-04 | 100.00 | $1.12 | — |
| 2026-06-03 | 100.00 | $1.12 | — |
| 2026-06-02 | 100.00 | $1.12 | — |
| 2026-06-01 | 100.00 | $1.12 | — |
| 2026-05-29 | 100.00 | $1.12 | — |
| 2026-05-28 | 100.00 | $1.12 | — |
| 2026-05-27 | 100.00 | $1.12 | — |
| 2026-05-26 | 100.00 | $1.12 | — |
| 2026-05-22 | 100.00 | $1.12 | — |
| 2026-05-21 | 100.00 | $1.12 | — |
| 2026-05-20 | 100.00 | $1.12 | — |
| 2026-05-19 | 100.00 | $1.12 | — |
| 2026-05-18 | 100.00 | $1.12 | — |
| 2026-05-15 | 100.00 | $1.12 | — |
| 2026-05-14 | 100.00 | $1.12 | — |
| 2026-05-13 | 100.00 | $1.12 | — |
| 2026-05-12 | 100.00 | $1.12 | — |
| 2026-05-11 | 100.00 | $1.12 | — |
| 2026-05-08 | 100.00 | $1.12 | — |
| 2026-05-07 | 100.00 | $1.12 | — |
| 2026-05-06 | 100.00 | $1.12 | — |
| 2026-05-05 | 100.00 | $1.12 | — |
| 2026-05-04 | 100.00 | $1.12 | — |
| 2026-05-01 | 100.00 | $1.12 | — |
| 2026-04-30 | 100.00 | $1.12 | — |
| 2026-04-29 | 100.00 | $1.12 | — |
| 2026-04-28 | 100.00 | $1.12 | — |
| 2026-04-27 | 100.00 | $1.12 | — |
| 2026-04-24 | 100.00 | $1.12 | — |
| 2026-04-23 | 100.00 | $1.12 | — |
| 2026-04-22 | 100.00 | $1.12 | — |
| 2026-04-21 | 100.00 | $1.12 | — |
| 2026-04-20 | 100.00 | $1.12 | 380 |
| 2026-04-17 | 100.00 | $1.12 | — |
| 2026-04-16 | 100.00 | $1.12 | 380 |
| 2026-04-15 | 100.00 | $1.12 | — |
| 2026-04-14 | 100.00 | $1.12 | — |
| 2026-04-13 | 100.00 | $1.12 | 380 |
| 2026-04-10 | 100.00 | $1.12 | 380 |
| 2026-04-09 | 100.00 | $1.12 | — |
| 2026-04-08 | 100.00 | $1.12 | 380 |
| 2026-04-07 | 100.00 | $1.12 | — |
| 2026-04-06 | 100.00 | $1.12 | 380 |
| 2026-04-02 | 100.00 | $1.12 | — |
| 2026-04-01 | 100.00 | $1.12 | 380 |
| 2026-03-31 | 100.00 | $1.12 | — |
| 2026-03-30 | 100.00 | $1.12 | — |
| 2026-03-27 | 100.00 | $1.12 | — |
| 2026-03-26 | 100.00 | $1.12 | 380 |
| 2026-03-25 | 100.00 | $1.12 | — |
| 2026-03-24 | 100.00 | $1.12 | — |
| 2026-03-23 | 100.00 | $1.12 | — |
| 2026-03-20 | 100.00 | $1.12 | — |
| 2026-03-19 | 100.00 | $1.12 | — |
| 2026-03-18 | 100.00 | $1.12 | 380 |
| 2026-03-17 | 100.00 | $1.12 | — |
| 2026-03-16 | 100.00 | $1.12 | — |
| 2026-03-13 | 100.00 | $1.12 | 380 |
| 2026-03-12 | 100.00 | $1.12 | — |
| 2026-03-11 | 100.00 | $1.12 | — |
| 2026-03-10 | 100.00 | $1.12 | — |
| 2026-03-09 | 100.00 | $1.12 | — |
| 2026-03-06 | 100.00 | $1.12 | — |
| 2026-03-05 | 100.00 | $1.12 | — |
| 2026-03-04 | 100.00 | $1.12 | — |
| 2026-03-03 | 100.00 | $1.12 | — |
| 2026-03-02 | 100.00 | $1.12 | — |
| 2026-02-27 | 100.00 | $1.12 | — |
| 2026-02-26 | 100.00 | $1.12 | — |
| 2026-02-25 | 100.00 | $1.12 | — |
| 2026-02-24 | 100.00 | $1.12 | — |
| 2026-02-23 | 100.00 | $1.12 | — |
| 2026-02-20 | 100.00 | $1.12 | — |
| 2026-02-19 | 100.00 | $1.12 | — |
| 2026-02-18 | 100.00 | $1.12 | — |
| 2026-02-17 | 100.00 | $1.12 | — |
| 2026-02-13 | 100.00 | $1.12 | — |
| 2026-02-12 | 100.00 | $1.12 | — |
| 2026-02-11 | 100.00 | $1.12 | — |
| 2026-02-10 | 100.00 | $1.12 | — |
| 2026-02-09 | 100.00 | $1.12 | — |
| 2026-02-06 | 100.00 | $1.12 | — |
| 2026-02-05 | 100.00 | $1.12 | 380 |
| 2026-02-04 | 100.00 | $1.12 | 380 |
| 2026-02-03 | 100.00 | $1.12 | 380 |
| 2026-02-02 | 100.00 | $1.12 | 380 |
| 2026-01-30 | 100.00 | $1.12 | — |
| 2026-01-29 | 100.00 | $1.12 | 380 |
| 2026-01-28 | 100.00 | $1.12 | 380 |
| 2026-01-27 | 100.00 | $1.12 | 380 |
| 2026-01-26 | 100.00 | $1.12 | 380 |
| 2026-01-23 | 100.00 | $1.12 | 380 |
| 2026-01-22 | 100.00 | $1.12 | 380 |
| 2026-01-21 | 100.00 | $1.12 | 380 |
| 2026-01-20 | 100.00 | $1.12 | 380 |
| 2026-01-16 | 100.00 | $1.12 | 380 |
| 2026-01-15 | 100.00 | $1.12 | 380 |
| 2026-01-14 | 100.00 | $1.12 | 380 |
| 2026-01-13 | 100.00 | $1.12 | 380 |
| 2026-01-12 | 100.00 | $1.12 | 380 |
| 2026-01-09 | 100.00 | $1.12 | 380 |
| 2026-01-08 | 100.00 | $1.12 | 380 |
| 2026-01-07 | 100.00 | $1.12 | 380 |
| 2026-01-06 | 100.00 | $1.12 | — |
| 2026-01-05 | 100.00 | $1.12 | 380 |
| 2026-01-02 | 100.00 | $1.12 | 380 |
| 2025-12-31 | 100.00 | $1.12 | 380 |
| 2025-12-30 | 100.00 | $1.12 | 380 |
| 2025-12-29 | 100.00 | $1.12 | 380 |
| 2025-12-26 | 100.00 | $1.12 | 380 |
| 2025-12-24 | 100.00 | $1.12 | — |
| 2025-12-23 | 100.00 | $1.12 | 380 |
| 2025-12-22 | 100.00 | $1.12 | 380 |
| 2025-12-19 | 100.00 | $1.12 | 380 |
| 2025-12-18 | 100.00 | $1.12 | 380 |
| 2025-12-17 | 100.00 | $1.12 | 380 |
| 2025-12-16 | 100.00 | $1.12 | 380 |
| 2025-12-15 | 100.00 | $1.12 | — |
| 2025-12-12 | 100.00 | $1.12 | — |
| 2025-12-11 | 100.00 | $1.12 | — |
| 2025-12-10 | 100.00 | $1.12 | — |
| 2025-12-09 | 100.00 | $1.12 | — |
| 2025-12-08 | 100.00 | $1.12 | 380 |
| 2025-12-05 | 100.00 | $1.12 | 380 |
| 2025-12-04 | 100.00 | $1.12 | 380 |
| 2025-12-03 | 100.00 | $1.12 | 380 |
| 2025-12-02 | 100.00 | $1.12 | — |
| 2025-12-01 | 100.00 | $1.12 | 380 |
| 2025-11-28 | 100.00 | $1.12 | — |
| 2025-11-26 | 100.00 | $1.12 | 380 |
| 2025-11-25 | 100.00 | $1.12 | — |
| 2025-11-24 | 100.00 | $1.12 | 380 |
| 2025-11-21 | 100.00 | $1.12 | 380 |
| 2025-11-20 | 100.00 | $1.12 | 380 |
| 2025-11-19 | 100.00 | $1.12 | 380 |
| 2025-11-18 | 100.00 | $1.12 | 380 |
| 2025-11-17 | 100.00 | $1.12 | 380 |
| 2025-11-14 | 100.00 | $1.12 | 380 |
| 2025-11-13 | 100.00 | $1.12 | 380 |
| 2025-11-12 | 100.00 | $1.12 | 380 |
| 2025-11-11 | 100.00 | $1.12 | 380 |
| 2025-11-10 | 100.00 | $1.12 | 380 |
| 2025-11-07 | 100.00 | $1.12 | 380 |
| 2025-11-06 | 100.00 | $1.12 | 380 |
| 2025-11-05 | 100.00 | $1.12 | 380 |
| 2025-11-04 | 100.00 | $1.12 | 380 |
| 2025-11-03 | 100.00 | $1.12 | 380 |
| 2025-10-31 | 100.00 | $1.12 | 380 |
| 2025-10-30 | 100.00 | $1.12 | 380 |
| 2025-10-29 | 100.00 | $1.12 | 380 |
| 2025-10-28 | 100.00 | $1.12 | — |
| 2025-10-27 | 100.00 | $1.12 | — |
| 2025-10-24 | 100.00 | $1.12 | — |
| 2025-10-23 | 100.00 | $1.12 | — |
| 2025-10-22 | 100.00 | $1.12 | — |
| 2025-10-21 | 100.00 | $1.12 | — |
| 2025-10-20 | 100.00 | $1.12 | — |
| 2025-10-17 | 100.00 | $1.12 | — |
| 2025-10-16 | 100.00 | $1.12 | — |
| 2025-10-15 | 100.00 | $1.12 | — |
| 2025-10-14 | 100.00 | $1.12 | — |
| 2025-10-13 | 100.00 | $1.12 | — |
| 2025-10-10 | 100.00 | $1.12 | — |
| 2025-10-09 | 100.00 | $1.12 | — |
| 2025-10-08 | 100.00 | $1.12 | — |
| 2025-10-07 | 100.00 | $1.12 | — |
| 2025-10-06 | 100.00 | $1.12 | — |
| 2025-10-03 | 100.00 | $1.12 | — |
| 2025-10-02 | 100.00 | $1.12 | — |
| 2025-10-01 | 100.00 | $1.12 | — |
| 2025-09-30 | 100.00 | $1.12 | — |
| 2025-09-29 | 100.00 | $1.12 | 380 |
| 2025-09-26 | 100.00 | $1.12 | — |
| 2025-09-25 | 100.00 | $1.12 | — |
| 2025-09-24 | 100.00 | $1.12 | — |
| 2025-09-23 | 100.00 | $1.12 | — |
| 2025-09-22 | 100.00 | $1.12 | — |
| 2025-09-19 | 100.00 | $1.12 | — |
| 2025-09-18 | 100.00 | $1.12 | — |
| 2025-09-17 | 100.00 | $1.12 | — |
| 2025-09-16 | 100.00 | $1.12 | — |
| 2025-09-15 | 100.00 | $1.12 | 380 |
| 2025-09-12 | 100.00 | $1.12 | — |
| 2025-09-11 | 100.00 | $1.12 | — |
| 2025-09-10 | 100.00 | $1.12 | — |
| 2025-09-09 | 100.00 | $1.12 | — |
| 2025-09-08 | 100.00 | $1.12 | — |
| 2025-09-05 | 100.00 | $1.12 | — |
| 2025-09-04 | 100.00 | $1.12 | — |
| 2025-09-03 | 100.00 | $1.12 | — |
| 2025-09-02 | 100.00 | $1.12 | — |
| 2025-08-29 | 100.00 | $1.12 | 380 |
| 2025-08-28 | 100.00 | $1.12 | — |
| 2025-08-27 | 100.00 | $1.12 | — |
| 2025-08-26 | 100.00 | $1.12 | — |
| 2025-08-25 | 100.00 | $1.12 | — |
| 2025-08-22 | 100.00 | $1.12 | 380 |
| 2025-08-21 | 100.00 | $1.12 | 380 |
| 2025-08-20 | 100.00 | $1.12 | 380 |
| 2025-08-19 | 100.00 | $1.12 | 380 |
| 2025-08-18 | 100.00 | $1.12 | — |
| 2025-08-15 | 100.00 | $1.12 | — |
| 2025-08-14 | 100.00 | $1.12 | — |
| 2025-08-13 | 100.00 | $1.12 | — |
| 2025-08-12 | 100.00 | $1.12 | — |
| 2025-08-11 | 100.00 | $1.12 | 380 |
| 2025-08-08 | 100.00 | $1.12 | — |
| 2025-08-07 | 100.00 | $1.12 | — |
| 2025-08-06 | 100.00 | $1.12 | — |
| 2025-08-05 | 100.00 | $1.12 | — |
| 2025-08-04 | 100.00 | $1.12 | — |
| 2025-08-01 | 100.00 | $1.12 | — |
| 2025-07-31 | 100.00 | $1.12 | — |
| 2025-07-30 | 100.00 | $1.12 | — |
| 2025-07-29 | 100.00 | $1.12 | — |
| 2025-07-28 | 100.00 | $1.12 | 380 |
| 2025-07-25 | 100.00 | $1.12 | — |
| 2025-07-24 | 100.00 | $1.12 | — |
| 2025-07-23 | 100.00 | $1.12 | — |
| 2025-07-22 | 100.00 | $1.12 | — |
| 2025-07-21 | 100.00 | $1.12 | 380 |
| 2025-07-18 | 100.00 | $1.12 | 400 |
| 2025-07-17 | 100.00 | $0.95 | 8000 |
| 2025-07-16 | 100.00 | $0.95 | 8000 |
| 2025-07-15 | 53.65 | $0.79 | 8000 |
| 2025-07-14 | 53.65 | $0.79 | 8000 |
| 2025-07-11 | 53.65 | $0.79 | 8000 |
| 2025-07-10 | 53.65 | $0.79 | 8000 |
| 2025-07-09 | 53.65 | $0.79 | 8000 |
| 2025-07-08 | 53.65 | $0.79 | 8000 |
| 2025-07-07 | 53.65 | $0.79 | 8000 |
| 2025-07-03 | 53.65 | $0.79 | — |
| 2025-07-02 | 53.65 | $0.79 | 8000 |
| 2025-07-01 | 53.65 | $0.79 | — |
| 2025-06-30 | 53.65 | $0.79 | — |
| 2025-06-27 | 53.65 | $0.79 | — |
| 2025-06-26 | 53.65 | $0.79 | — |
| 2025-06-25 | 53.65 | $0.79 | — |
| 2025-06-24 | 53.65 | $0.79 | — |
| 2025-06-23 | 53.65 | $0.79 | — |
| 2025-06-20 | 53.65 | $0.79 | — |
| 2025-06-18 | 53.65 | $0.79 | — |
| 2025-06-17 | 53.65 | $0.79 | — |
| 2025-06-16 | 53.65 | $0.79 | — |
| 2025-06-13 | 53.65 | $0.79 | — |
| 2025-06-12 | 53.65 | $0.79 | — |
| 2025-06-11 | 53.65 | $0.79 | — |
| 2025-06-10 | 53.65 | $0.79 | — |
| 2025-06-09 | 53.65 | $0.79 | — |
| 2025-06-06 | 53.65 | $0.79 | — |
| 2025-06-05 | 53.65 | $0.79 | — |
| 2025-06-04 | 53.65 | $0.79 | — |
| 2025-06-03 | 53.65 | $0.79 | — |
| 2025-06-02 | 53.65 | $0.79 | — |
| 2025-05-30 | 53.65 | $0.79 | — |
| 2025-05-29 | 53.65 | $0.79 | — |
| 2025-05-28 | 53.65 | $0.79 | — |
| 2025-05-27 | 53.65 | $0.79 | 8000 |
| 2025-05-23 | 53.65 | $0.79 | — |
| 2025-05-22 | 53.65 | $0.79 | — |
| 2025-05-21 | 53.65 | $0.79 | — |
| 2025-05-20 | 53.65 | $0.79 | — |
| 2025-05-19 | 53.65 | $0.79 | — |
| 2025-05-16 | 53.65 | $0.79 | — |
| 2025-05-15 | 53.65 | $0.79 | — |
| 2025-05-14 | 53.65 | $0.79 | — |
| 2025-05-13 | 53.65 | $0.79 | — |
| 2025-05-12 | 53.65 | $0.79 | — |
| 2025-05-09 | 53.65 | $0.79 | — |
| 2025-05-08 | 53.65 | $0.79 | — |
| 2025-05-07 | 53.65 | $0.79 | — |
| 2025-05-06 | 53.65 | $0.79 | — |
| 2025-05-05 | 53.65 | $0.79 | — |
| 2025-05-02 | 53.65 | $0.79 | — |
| 2025-05-01 | 53.65 | $0.79 | — |
| 2025-04-30 | 53.65 | $0.79 | — |
| 2025-04-29 | 53.65 | $0.79 | — |
| 2025-04-28 | 53.65 | $0.79 | — |
| 2025-04-25 | 53.65 | $0.79 | — |
| 2025-04-24 | 53.65 | $0.79 | — |
| 2025-04-23 | 53.65 | $0.79 | — |
| 2025-04-22 | 53.65 | $0.79 | — |
| 2025-04-21 | 53.65 | $0.79 | — |
| 2025-04-17 | 53.65 | $0.79 | — |
| 2025-04-16 | 53.65 | $0.79 | — |
| 2025-04-15 | 53.65 | $0.79 | — |
| 2025-04-14 | 53.65 | $0.79 | — |
| 2025-04-11 | 53.65 | $0.79 | — |
| 2025-04-10 | 53.65 | $0.79 | — |
| 2025-04-09 | 53.65 | $0.79 | — |
| 2025-04-08 | 53.65 | $0.79 | 8000 |
| 2025-04-07 | 53.65 | $0.79 | 8000 |
| 2025-04-04 | 53.65 | $0.79 | 8000 |
| 2025-04-03 | 53.65 | $0.79 | — |
| 2025-04-02 | 53.65 | $0.79 | — |
| 2025-04-01 | 53.65 | $0.79 | — |
| 2025-03-31 | 53.65 | $0.79 | — |
| 2025-03-28 | 53.65 | $0.79 | — |
| 2025-03-27 | 53.65 | $0.79 | — |
| 2025-03-26 | 53.65 | $0.79 | — |
| 2025-03-25 | 53.65 | $0.79 | — |
| 2025-03-24 | 53.65 | $0.79 | — |
| 2025-03-21 | 53.65 | $0.79 | — |
| 2025-03-20 | 53.65 | $0.79 | — |
| 2025-03-19 | 53.65 | $0.79 | — |
| 2025-03-18 | 53.65 | $0.79 | — |
| 2025-03-17 | 53.65 | $0.79 | — |
| 2025-03-14 | 53.65 | $0.79 | — |
| 2025-03-13 | 53.65 | $0.79 | — |
| 2025-03-12 | 53.65 | $0.79 | — |
| 2025-03-11 | 53.65 | $0.79 | — |
| 2025-03-10 | 53.65 | $0.79 | — |
| 2025-03-07 | 53.65 | $0.79 | — |
| 2025-03-06 | 53.65 | $0.79 | — |
| 2025-03-05 | 53.65 | $0.79 | — |
| 2025-03-04 | 53.65 | $0.79 | — |
| 2025-03-03 | 53.65 | $0.79 | — |
| 2025-02-28 | 53.65 | $0.79 | — |
| 2025-02-27 | 53.65 | $0.79 | — |
| 2025-02-26 | 53.65 | $0.79 | — |
| 2025-02-25 | 53.65 | $0.79 | — |
| 2025-02-24 | 53.65 | $0.79 | — |
| 2025-02-21 | 53.65 | $0.79 | — |
| 2025-02-20 | 53.65 | $0.79 | — |
| 2025-02-19 | 53.65 | $0.79 | — |
| 2025-02-18 | 53.65 | $0.79 | — |
| 2025-02-14 | 53.65 | $0.79 | — |
| 2025-02-13 | 53.65 | $0.79 | — |
| 2025-02-12 | 53.65 | $0.79 | — |
| 2025-02-11 | 53.65 | $0.79 | — |
| 2025-02-10 | 53.65 | $0.79 | — |
| 2025-02-07 | 53.65 | $0.79 | — |
| 2025-02-06 | 53.65 | $0.79 | — |
| 2025-02-05 | 53.65 | $0.79 | — |
| 2025-02-04 | 53.65 | $0.79 | — |
| 2025-02-03 | 53.65 | $0.79 | — |
| 2025-01-31 | 53.65 | $0.79 | — |
| 2025-01-30 | 53.65 | $0.79 | — |
| 2025-01-29 | 53.65 | $0.79 | — |
| 2025-01-28 | 53.65 | $0.79 | — |
| 2025-01-27 | 53.65 | $0.79 | — |
| 2025-01-24 | 53.65 | $0.79 | — |
| 2025-01-23 | 53.65 | $0.79 | — |
| 2025-01-22 | 53.65 | $0.79 | — |
| 2025-01-21 | 53.65 | $0.79 | — |
| 2025-01-17 | 53.65 | $0.79 | — |
| 2025-01-16 | 53.65 | $0.79 | — |
| 2025-01-15 | 53.65 | $0.79 | — |
| 2025-01-14 | 53.65 | $0.79 | — |
| 2025-01-13 | 53.65 | $0.79 | — |
| 2025-01-10 | 53.65 | $0.79 | — |
| 2025-01-08 | 53.65 | $0.79 | — |
| 2025-01-07 | 53.65 | $0.79 | — |
| 2025-01-06 | 53.65 | $0.79 | — |
| 2025-01-03 | 53.65 | $0.79 | — |
| 2025-01-02 | 53.65 | $0.79 | — |
| 2024-12-31 | 53.65 | $0.79 | — |
| 2024-12-30 | 53.65 | $0.79 | — |
| 2024-12-27 | 53.65 | $0.79 | — |
| 2024-12-26 | 53.65 | $0.79 | — |
| 2024-12-24 | 53.65 | $0.79 | — |
| 2024-12-23 | 53.65 | $0.79 | — |
| 2024-12-20 | 53.65 | $0.79 | — |
| 2024-12-19 | 53.65 | $0.79 | — |
| 2024-12-18 | 53.65 | $0.79 | — |
| 2024-12-17 | 53.65 | $0.79 | — |
| 2024-12-16 | 53.65 | $0.79 | — |
| 2024-12-13 | 53.65 | $0.79 | — |
| 2024-12-12 | 53.65 | $0.79 | — |
| 2024-12-11 | 53.65 | $0.79 | — |
| 2024-12-10 | 53.65 | $0.79 | — |
| 2024-12-09 | 53.65 | $0.79 | — |
| 2024-12-06 | 53.65 | $0.79 | — |
| 2024-12-05 | 53.65 | $0.79 | — |
| 2024-12-04 | 53.65 | $0.79 | — |
| 2024-12-03 | 53.65 | $0.79 | — |
| 2024-12-02 | 53.65 | $0.79 | — |
| 2024-11-29 | 53.65 | $0.79 | — |
| 2024-11-27 | 53.65 | $0.79 | — |
| 2024-11-26 | 53.65 | $0.79 | — |
| 2024-11-25 | 53.65 | $0.79 | — |
| 2024-11-22 | 53.65 | $0.79 | — |
| 2024-11-21 | 53.65 | $0.79 | — |
| 2024-11-20 | 53.65 | $0.79 | — |
| 2024-11-19 | 53.65 | $0.79 | — |
| 2024-11-18 | 53.65 | $0.79 | — |
| 2024-11-15 | 53.65 | $0.79 | — |
| 2024-11-14 | 53.65 | $0.79 | — |
| 2024-11-13 | 53.65 | $0.79 | — |
| 2024-11-12 | 53.65 | $0.79 | — |
| 2024-11-11 | 53.65 | $0.79 | — |
| 2024-11-08 | 53.65 | $0.79 | — |
| 2024-11-07 | 53.65 | $0.79 | — |
| 2024-11-06 | 53.65 | $0.79 | — |
| 2024-11-05 | 53.65 | $0.79 | — |
| 2024-11-04 | 53.65 | $0.79 | — |
| 2024-11-01 | 53.65 | $0.79 | — |
| 2024-10-31 | 53.65 | $0.79 | — |
| 2024-10-30 | 53.65 | $0.79 | — |
| 2024-10-29 | 53.65 | $0.79 | — |
| 2024-10-28 | 53.65 | $0.79 | — |
| 2024-10-25 | 53.65 | $0.79 | — |
| 2024-10-24 | 53.65 | $0.79 | — |
| 2024-10-23 | 53.65 | $0.79 | — |
| 2024-10-22 | 53.65 | $0.79 | — |
| 2024-10-21 | 53.65 | $0.79 | — |
| 2024-10-18 | 53.65 | $0.79 | — |
| 2024-10-17 | 53.65 | $0.79 | — |
| 2024-10-16 | 53.65 | $0.79 | — |
| 2024-10-15 | 53.65 | $0.79 | — |
| 2024-10-14 | 53.65 | $0.79 | — |
| 2024-10-11 | 53.65 | $0.79 | — |
| 2024-10-10 | 53.65 | $0.79 | — |
| 2024-10-09 | 53.65 | $0.79 | — |
| 2024-10-08 | 53.65 | $0.79 | — |
| 2024-10-07 | 53.65 | $0.79 | — |
| 2024-10-04 | 53.65 | $0.79 | — |
| 2024-10-03 | 53.65 | $0.79 | — |
| 2024-10-02 | 53.65 | $0.79 | — |
| 2024-10-01 | 53.65 | $0.79 | — |
| 2024-09-30 | 53.65 | $0.79 | — |
| 2024-09-27 | 53.65 | $0.79 | — |
| 2024-09-26 | 53.65 | $0.79 | — |
| 2024-09-25 | 53.65 | $0.79 | — |
| 2024-09-24 | 53.65 | $0.79 | — |
| 2024-09-23 | 53.65 | $0.79 | — |
| 2024-09-20 | 53.65 | $0.79 | — |
| 2024-09-19 | 53.65 | $0.79 | — |
| 2024-09-18 | 53.65 | $0.79 | — |
| 2024-09-17 | 53.65 | $0.79 | — |
| 2024-09-16 | 53.65 | $0.79 | — |
| 2024-09-13 | 53.65 | $0.79 | — |
| 2024-09-12 | 53.65 | $0.79 | — |
| 2024-09-11 | 53.65 | $0.79 | — |
| 2024-09-10 | 53.65 | $0.79 | — |
| 2024-09-09 | 53.65 | $0.79 | — |
| 2024-09-06 | 53.65 | $0.79 | — |
| 2024-09-05 | 53.65 | $0.79 | — |
| 2024-09-04 | 53.65 | $0.79 | — |
| 2024-09-03 | 53.65 | $0.79 | — |
| 2024-08-30 | 53.65 | $0.79 | — |
| 2024-08-29 | 53.65 | $0.79 | — |
| 2024-08-28 | 53.65 | $0.79 | — |
| 2024-08-27 | 53.65 | $0.79 | — |
| 2024-08-26 | 53.65 | $0.79 | — |
| 2024-08-23 | 53.65 | $0.79 | — |
| 2024-08-22 | 53.65 | $0.79 | — |
| 2024-08-21 | 53.65 | $0.79 | — |
| 2024-08-20 | 53.65 | $0.79 | — |
| 2024-08-19 | 53.65 | $0.79 | — |
| 2024-08-16 | 53.65 | $0.79 | — |
| 2024-08-15 | 53.65 | $0.79 | — |
| 2024-08-14 | 53.65 | $0.79 | — |
| 2024-08-13 | 53.65 | $0.79 | — |
| 2024-08-12 | 53.65 | $0.79 | — |
| 2024-08-09 | 53.65 | $0.79 | — |
| 2024-08-08 | 53.65 | $0.79 | — |
| 2024-08-07 | 53.65 | $0.79 | — |
| 2024-08-06 | 53.65 | $0.79 | — |
| 2024-08-05 | 53.65 | $0.79 | — |
| 2024-08-02 | 53.65 | $0.79 | — |
| 2024-08-01 | 53.65 | $0.79 | — |
| 2024-07-31 | 53.65 | $0.79 | — |
| 2024-07-30 | 53.65 | $0.79 | — |
| 2024-07-29 | 53.65 | $0.79 | — |
| 2024-07-26 | 53.65 | $0.79 | — |
| 2024-07-25 | 53.65 | $0.79 | — |
| 2024-07-24 | 53.65 | $0.79 | — |
| 2024-07-23 | 53.65 | $0.79 | — |
| 2024-07-22 | 53.65 | $0.79 | — |
| 2024-07-19 | 53.65 | $0.79 | — |
| 2024-07-18 | 53.65 | $0.79 | — |
| 2024-07-17 | 53.65 | $0.79 | — |
| 2024-07-16 | 53.65 | $0.79 | — |
| 2024-07-15 | 53.65 | $0.79 | — |
| 2024-07-12 | 53.65 | $0.79 | — |
| 2024-07-11 | 53.65 | $0.79 | — |
| 2024-07-10 | 53.65 | $0.79 | — |
| 2024-07-09 | 53.65 | $0.79 | — |
| 2024-07-08 | 53.65 | $0.79 | — |
| 2024-07-05 | 53.65 | $0.79 | — |
| 2024-07-03 | 53.65 | $0.79 | — |
| 2024-07-02 | 53.65 | $0.79 | — |
| 2024-07-01 | 53.65 | $0.79 | — |
| 2024-06-28 | 53.65 | $0.79 | — |
| 2024-06-27 | 53.65 | $0.79 | — |
| 2024-06-26 | 53.65 | $0.79 | — |
| 2024-06-25 | 53.65 | $0.79 | 8000 |
| 2024-06-24 | 48.72 | $0.50 | — |
| 2024-06-21 | 48.72 | $0.50 | — |
| 2024-06-20 | 48.72 | $0.50 | — |
| 2024-06-18 | 48.72 | $0.50 | — |
| 2024-06-17 | 48.72 | $0.50 | — |
| 2024-06-14 | 48.72 | $0.50 | — |
| 2024-06-13 | 48.72 | $0.50 | — |
| 2024-06-12 | 99.99 | $2.50 | — |
| 2024-06-11 | 1.94 | $0.50 | — |
| 2024-06-10 | 1.94 | $0.50 | — |
| 2024-06-07 | 1.94 | $0.50 | — |
| 2024-06-06 | 1.94 | $0.50 | — |
| 2024-06-05 | 1.94 | $0.50 | — |
| 2024-06-04 | 1.94 | $0.50 | — |
| 2024-06-03 | 1.94 | $0.50 | — |
| 2024-05-31 | 1.94 | $0.50 | — |
| 2024-05-30 | 1.94 | $0.50 | — |
| 2024-05-29 | 1.94 | $0.50 | — |
| 2024-05-28 | 1.94 | $0.50 | — |
| 2024-05-24 | 1.94 | $0.50 | — |
| 2024-05-23 | 1.94 | $0.50 | — |
| 2024-05-22 | 1.94 | $0.50 | — |
| 2024-05-21 | 1.94 | $0.50 | — |
| 2024-05-20 | 1.94 | $0.50 | — |
| 2024-05-17 | 1.94 | $0.50 | — |
| 2024-05-16 | 1.94 | $0.50 | — |
| 2024-05-15 | 1.94 | $0.50 | — |
| 2024-05-14 | 1.94 | $0.50 | — |
| 2024-05-13 | 1.94 | $0.50 | — |
| 2024-05-10 | 1.94 | $0.50 | — |
| 2024-05-09 | 1.94 | $0.50 | — |
| 2024-05-08 | 1.94 | $0.50 | — |
| 2024-05-07 | 1.94 | $0.50 | — |
| 2024-05-06 | 1.94 | $0.50 | — |
| 2024-05-03 | 1.94 | $0.50 | — |
| 2024-05-02 | 1.94 | $0.50 | — |
| 2024-05-01 | 1.94 | $0.50 | — |
| 2024-04-30 | 1.94 | $0.50 | — |
| 2024-04-29 | 1.94 | $0.50 | — |
| 2024-04-26 | 1.94 | $0.50 | — |
| 2024-04-25 | 1.94 | $0.50 | — |
| 2024-04-24 | 1.94 | $0.50 | — |
| 2024-04-23 | 1.94 | $0.50 | — |
| 2024-04-22 | 1.94 | $0.50 | — |
| 2024-04-19 | 1.94 | $0.50 | — |
| 2024-04-18 | 1.94 | $0.50 | — |
| 2024-04-17 | 1.94 | $0.50 | — |
| 2024-04-16 | 1.94 | $0.50 | — |
| 2024-04-15 | 1.94 | $0.50 | — |
| 2024-04-12 | 1.94 | $0.50 | — |
| 2024-04-11 | 1.94 | $0.50 | — |
| 2024-04-10 | 1.94 | $0.50 | — |
| 2024-04-09 | 1.94 | $0.50 | — |
| 2024-04-08 | 1.94 | $0.50 | — |
| 2024-04-05 | 1.94 | $0.50 | — |
| 2024-04-04 | 1.94 | $0.50 | — |
| 2024-04-03 | 1.94 | $0.50 | — |
| 2024-04-02 | 1.94 | $0.50 | — |
| 2024-04-01 | 1.94 | $0.50 | — |
| 2024-03-28 | 1.94 | $0.50 | — |
| 2024-03-27 | 1.94 | $0.50 | — |
| 2024-03-26 | 1.94 | $0.50 | — |
| 2024-03-25 | 1.94 | $0.50 | — |
| 2024-03-22 | 1.94 | $0.50 | — |
| 2024-03-21 | 1.94 | $0.50 | — |
| 2024-03-20 | 1.94 | $0.50 | — |
| 2024-03-19 | 1.94 | $0.50 | — |
| 2024-03-18 | 1.94 | $0.50 | — |
| 2024-03-15 | 1.94 | $0.50 | — |
| 2024-03-14 | 1.94 | $0.50 | — |
| 2024-03-13 | 1.94 | $0.50 | — |
| 2024-03-12 | 1.94 | $0.50 | — |
| 2024-03-11 | 1.94 | $0.50 | — |
| 2024-03-08 | 1.94 | $0.50 | — |
| 2024-03-07 | 1.94 | $0.50 | — |
| 2024-03-06 | 1.94 | $0.50 | — |
| 2024-03-05 | 1.94 | $0.50 | — |
| 2024-03-04 | 1.94 | $0.50 | — |
| 2024-03-01 | 1.94 | $0.50 | — |
| 2024-02-29 | 1.94 | $0.50 | — |
| 2024-02-28 | 1.94 | $0.50 | — |
| 2024-02-27 | 1.94 | $0.50 | — |
| 2024-02-26 | 1.94 | $0.50 | — |
| 2024-02-23 | 1.94 | $0.50 | — |
| 2024-02-22 | 1.94 | $0.50 | — |
| 2024-02-21 | 1.94 | $0.50 | — |
| 2024-02-20 | 1.94 | $0.50 | — |
| 2024-02-16 | 1.94 | $0.50 | — |
| 2024-02-15 | 1.94 | $0.50 | — |
| 2024-02-14 | 1.94 | $0.50 | — |
| 2024-02-13 | 1.94 | $0.50 | — |
| 2024-02-12 | 1.94 | $0.50 | — |
| 2024-02-09 | 1.94 | $0.50 | — |
| 2024-02-08 | 1.94 | $0.50 | — |
| 2024-02-07 | 1.94 | $0.50 | — |
| 2024-02-06 | 1.94 | $0.50 | — |
| 2024-02-05 | 1.94 | $0.50 | — |
| 2024-02-02 | 1.94 | $0.50 | — |
| 2024-02-01 | 1.94 | $0.50 | — |
| 2024-01-31 | 1.94 | $0.50 | — |
| 2024-01-30 | 1.94 | $0.50 | — |
| 2024-01-29 | 1.94 | $0.50 | — |
| 2024-01-26 | 1.94 | $0.50 | — |
| 2024-01-25 | 1.94 | $0.50 | — |
| 2024-01-24 | 1.94 | $0.50 | — |
| 2024-01-23 | 1.94 | $0.50 | — |
| 2024-01-22 | 1.94 | $0.50 | — |
| 2024-01-19 | 1.94 | $0.50 | — |
| 2024-01-18 | 1.94 | $0.50 | — |
| 2024-01-17 | 1.94 | $0.50 | — |
| 2024-01-16 | 1.94 | $0.50 | — |
| 2024-01-12 | 1.94 | $0.50 | — |
| 2024-01-11 | 1.94 | $0.50 | — |
| 2024-01-10 | 1.94 | $0.50 | — |
| 2024-01-09 | 1.94 | $0.50 | — |
| 2024-01-08 | 1.94 | $0.50 | — |
| 2024-01-05 | 1.94 | $0.50 | — |
| 2024-01-04 | 1.94 | $0.50 | — |
| 2024-01-03 | 1.94 | $0.50 | — |
| 2024-01-02 | 1.94 | $0.50 | — |
| 2023-12-29 | 1.94 | $0.50 | — |
| 2023-12-28 | 1.94 | $0.50 | — |
| 2023-12-27 | 1.94 | $0.50 | — |
| 2023-12-26 | 1.94 | $0.50 | — |
| 2023-12-22 | 1.94 | $0.50 | — |
| 2023-12-21 | 1.94 | $0.50 | — |
| 2023-12-20 | 1.94 | $0.50 | — |
| 2023-12-19 | 1.94 | $0.50 | — |
| 2023-12-18 | 1.94 | $0.50 | — |
| 2023-12-15 | 1.94 | $0.50 | — |
| 2023-12-14 | 1.94 | $0.50 | — |
| 2023-12-13 | 1.94 | $0.50 | — |
| 2023-12-12 | 1.94 | $0.50 | — |
| 2023-12-11 | 1.94 | $0.50 | — |
| 2023-12-08 | 1.94 | $0.50 | — |
| 2023-12-07 | 1.94 | $0.50 | — |
| 2023-12-06 | 1.94 | $0.50 | — |
| 2023-12-05 | 1.94 | $0.50 | — |
| 2023-12-04 | 1.94 | $0.50 | — |
| 2023-12-01 | 1.94 | $0.50 | — |
| 2023-11-30 | 1.94 | $0.50 | — |
| 2023-11-29 | 1.94 | $0.50 | 300 |
| 2023-11-28 | 39.95 | $0.65 | — |
| 2023-11-27 | 39.95 | $0.65 | — |
| 2023-11-24 | 39.95 | $0.65 | — |
| 2023-11-22 | 39.95 | $0.65 | — |
| 2023-11-21 | 39.95 | $0.65 | — |
| 2023-11-20 | 39.95 | $0.65 | — |
| 2023-11-17 | 39.95 | $0.65 | — |
| 2023-11-16 | 39.95 | $0.65 | — |
| 2023-11-15 | 39.95 | $0.65 | — |
| 2023-11-14 | 39.95 | $0.65 | — |
| 2023-11-13 | 39.95 | $0.65 | — |
| 2023-11-10 | 39.95 | $0.65 | — |
| 2023-11-09 | 39.95 | $0.65 | — |
| 2023-11-08 | 39.95 | $0.65 | — |
| 2023-11-07 | 39.95 | $0.65 | — |
| 2023-11-06 | 39.95 | $0.65 | — |
| 2023-11-03 | 39.95 | $0.65 | — |
| 2023-11-02 | 39.95 | $0.65 | — |
| 2023-11-01 | 39.95 | $0.65 | — |
| 2023-10-31 | 39.95 | $0.65 | — |
| 2023-10-30 | 39.95 | $0.65 | — |
| 2023-10-27 | 39.95 | $0.65 | — |
| 2023-10-26 | 39.95 | $0.65 | — |
| 2023-10-25 | 39.95 | $0.65 | — |
| 2023-10-24 | 39.95 | $0.65 | — |
| 2023-10-23 | 39.95 | $0.65 | — |
| 2023-10-20 | 39.95 | $0.65 | — |
| 2023-10-19 | 39.95 | $0.65 | — |
| 2023-10-18 | 39.95 | $0.65 | — |
| 2023-10-17 | 39.95 | $0.65 | — |
| 2023-10-16 | 39.95 | $0.65 | — |
| 2023-10-13 | 39.95 | $0.65 | — |
| 2023-10-12 | 39.95 | $0.65 | — |
| 2023-10-11 | 39.95 | $0.65 | — |
| 2023-10-10 | 39.95 | $0.65 | — |
| 2023-10-09 | 39.95 | $0.65 | — |
| 2023-10-06 | 39.95 | $0.65 | — |
| 2023-10-05 | 39.95 | $0.65 | — |
| 2023-10-04 | 39.95 | $0.65 | — |
| 2023-10-03 | 39.95 | $0.65 | — |
| 2023-10-02 | 39.95 | $0.65 | — |
| 2023-09-29 | 39.95 | $0.65 | — |
| 2023-09-28 | 39.95 | $0.65 | — |
| 2023-09-27 | 39.95 | $0.65 | — |
| 2023-09-26 | 39.95 | $0.65 | — |
| 2023-09-25 | 39.95 | $0.65 | — |
| 2023-09-22 | 39.95 | $0.65 | — |
| 2023-09-21 | 39.95 | $0.65 | — |
| 2023-09-20 | 39.95 | $0.65 | — |
| 2023-09-19 | 39.95 | $0.65 | — |
| 2023-09-18 | 39.95 | $0.65 | — |
| 2023-09-15 | 39.95 | $0.65 | — |
| 2023-09-14 | 39.95 | $0.65 | — |
| 2023-09-13 | 39.95 | $0.65 | — |
| 2023-09-12 | 39.95 | $0.65 | — |
| 2023-09-11 | 39.95 | $0.65 | — |
| 2023-09-08 | 39.95 | $0.65 | — |
| 2023-09-07 | 39.95 | $0.65 | — |
| 2023-09-06 | 39.95 | $0.65 | — |
| 2023-09-05 | 39.95 | $0.65 | — |
| 2023-09-01 | 39.95 | $0.65 | — |
| 2023-08-31 | 39.95 | $0.65 | — |
| 2023-08-30 | 39.95 | $0.65 | — |
| 2023-08-29 | 39.95 | $0.65 | — |
| 2023-08-28 | 39.95 | $0.65 | — |
| 2023-08-25 | 39.95 | $0.65 | — |
| 2023-08-24 | 39.95 | $0.65 | — |
| 2023-08-23 | 39.95 | $0.65 | — |
| 2023-08-22 | 39.95 | $0.65 | — |
| 2023-08-21 | 39.95 | $0.65 | — |
| 2023-08-18 | 39.95 | $0.65 | — |
| 2023-08-17 | 39.95 | $0.65 | — |
| 2023-08-16 | 39.95 | $0.65 | — |
| 2023-08-15 | 39.95 | $0.65 | — |
| 2023-08-14 | 39.95 | $0.65 | — |
| 2023-08-11 | 39.95 | $0.65 | — |
| 2023-08-10 | 39.95 | $0.65 | — |
| 2023-08-09 | 39.95 | $0.65 | — |
| 2023-08-08 | 39.95 | $0.65 | — |
| 2023-08-07 | 39.95 | $0.65 | — |
| 2023-08-04 | 39.95 | $0.65 | 6600 |
| 2023-08-03 | 33.09 | $0.60 | — |
| 2023-08-02 | 33.09 | $0.60 | 5000 |
| 2023-08-01 | 40.63 | $0.69 | 700 |
| 2023-07-31 | 96.05 | $0.93 | 100 |
| 2023-07-28 | 96.05 | $0.93 | 5100 |
| 2023-07-27 | 96.05 | $0.93 | 100 |
| 2023-07-26 | 91.48 | $0.82 | — |
| 2023-07-25 | 91.48 | $0.82 | — |
| 2023-07-24 | 91.15 | $0.82 | 6000 |
| 2023-07-21 | 69.33 | $0.74 | — |
| 2023-07-20 | 67.31 | $0.74 | 100 |
| 2023-07-19 | 25.47 | $0.72 | — |
| 2023-07-18 | 25.47 | $0.72 | 1500 |
| 2023-07-17 | 25.47 | $0.72 | 2900 |
| 2023-07-14 | 25.47 | $0.72 | 2100 |
| 2023-07-13 | 25.47 | $0.72 | — |
| 2023-07-12 | 25.47 | $0.72 | 500 |
| 2023-07-11 | 25.47 | $0.72 | — |
| 2023-07-10 | 25.47 | $0.72 | — |
| 2023-07-07 | 25.47 | $0.72 | — |
| 2023-07-06 | 25.47 | $0.72 | — |
| 2023-07-05 | 25.47 | $0.72 | — |
| 2023-07-03 | 25.47 | $0.72 | — |
| 2023-06-30 | 25.47 | $0.72 | — |
| 2023-06-29 | 25.47 | $0.72 | — |
| 2023-06-28 | 25.47 | $0.72 | — |
| 2023-06-27 | 25.47 | $0.72 | — |
| 2023-06-26 | 25.47 | $0.72 | — |
| 2023-06-23 | 25.47 | $0.72 | — |
| 2023-06-22 | 25.47 | $0.72 | — |
| 2023-06-21 | 25.47 | $0.72 | — |
| 2023-06-20 | 25.47 | $0.72 | — |
| 2023-06-16 | 25.47 | $0.72 | — |
| 2023-06-15 | 25.47 | $0.72 | — |
| 2023-06-14 | 25.47 | $0.72 | — |
| 2023-06-13 | 25.47 | $0.72 | — |
| 2023-06-12 | 25.47 | $0.72 | — |
| 2023-06-09 | 25.47 | $0.72 | — |
| 2023-06-08 | 25.47 | $0.72 | — |
| 2023-06-07 | 25.47 | $0.72 | — |
| 2023-06-06 | 25.47 | $0.72 | — |
| 2023-06-05 | 25.47 | $0.72 | — |
| 2023-06-02 | 25.47 | $0.72 | — |
| 2023-06-01 | 25.47 | $0.72 | — |
| 2023-05-31 | 25.47 | $0.72 | — |
| 2023-05-30 | 25.47 | $0.72 | — |
| 2023-05-26 | 25.47 | $0.72 | — |
| 2023-05-25 | 25.47 | $0.72 | — |
| 2023-05-24 | 25.47 | $0.72 | — |
| 2023-05-23 | 25.47 | $0.72 | — |
| 2023-05-22 | 25.47 | $0.72 | — |
| 2023-05-19 | 25.47 | $0.72 | — |
| 2023-05-18 | 25.47 | $0.72 | — |
| 2023-05-17 | 25.47 | $0.72 | — |
| 2023-05-16 | 25.47 | $0.72 | — |
| 2023-05-15 | 25.47 | $0.72 | — |
| 2023-05-12 | 25.47 | $0.72 | — |
| 2023-05-11 | 25.47 | $0.72 | — |
| 2023-05-10 | 25.47 | $0.72 | — |
| 2023-05-09 | 25.47 | $0.72 | — |
| 2023-05-08 | 25.47 | $0.72 | — |
| 2023-05-05 | 25.47 | $0.72 | — |
| 2023-05-04 | 26.01 | $0.72 | 4636 |
| 2023-05-03 | 15.82 | $0.70 | — |
| 2023-05-02 | 13.94 | $0.70 | 1100 |
| 2023-05-01 | 11.12 | $0.69 | — |
| 2023-04-28 | 11.12 | $0.69 | — |
| 2023-04-27 | 11.12 | $0.69 | — |
| 2023-04-26 | 11.12 | $0.69 | — |
| 2023-04-25 | 11.12 | $0.69 | — |
| 2023-04-24 | 11.12 | $0.69 | — |
| 2023-04-21 | 11.12 | $0.69 | — |
| 2023-04-20 | 11.12 | $0.69 | — |
| 2023-04-19 | 11.12 | $0.69 | — |
| 2023-04-18 | 11.12 | $0.69 | — |
| 2023-04-17 | 11.12 | $0.69 | — |
| 2023-04-14 | 11.12 | $0.69 | — |
| 2023-04-13 | 11.25 | $0.69 | 2300 |
| 2023-04-12 | 11.79 | $0.71 | — |
| 2023-04-11 | 11.79 | $0.71 | — |
| 2023-04-10 | 11.79 | $0.71 | — |
| 2023-04-06 | 11.79 | $0.71 | — |
| 2023-04-05 | 11.79 | $0.71 | — |
| 2023-04-04 | 11.79 | $0.71 | — |
| 2023-04-03 | 11.79 | $0.71 | — |
| 2023-03-31 | 11.79 | $0.71 | — |
| 2023-03-30 | 11.79 | $0.71 | — |
| 2023-03-29 | 11.79 | $0.71 | — |
| 2023-03-28 | 11.79 | $0.71 | — |
| 2023-03-27 | 11.79 | $0.71 | — |
| 2023-03-24 | 11.79 | $0.71 | — |
| 2023-03-23 | 11.79 | $0.71 | — |
| 2023-03-22 | 11.79 | $0.71 | — |
| 2023-03-21 | 11.85 | $0.71 | 1100 |
| 2023-03-20 | 62.78 | $1.33 | — |
| 2023-03-17 | 62.78 | $1.33 | — |
| 2023-03-16 | 62.78 | $1.33 | — |
| 2023-03-15 | 62.78 | $1.33 | — |
| 2023-03-14 | 62.78 | $1.33 | — |
| 2023-03-13 | 62.78 | $1.33 | — |
| 2023-03-10 | 62.78 | $1.33 | — |
| 2023-03-09 | 62.78 | $1.33 | — |
| 2023-03-08 | 62.78 | $1.33 | — |
| 2023-03-07 | 62.78 | $1.33 | — |
| 2023-03-06 | 62.78 | $1.33 | — |
| 2023-03-03 | 62.78 | $1.33 | — |
| 2023-03-02 | 62.78 | $1.33 | — |
| 2023-03-01 | 62.78 | $1.33 | — |
| 2023-02-28 | 62.78 | $1.33 | — |
| 2023-02-27 | 62.78 | $1.33 | — |
| 2023-02-24 | 62.78 | $1.33 | — |
| 2023-02-23 | 62.78 | $1.33 | — |
| 2023-02-22 | 62.78 | $1.33 | — |
| 2023-02-21 | 62.78 | $1.33 | — |
| 2023-02-17 | 62.78 | $1.33 | — |
| 2023-02-16 | 62.78 | $1.33 | — |
| 2023-02-15 | 62.78 | $1.33 | — |
| 2023-02-14 | 62.78 | $1.33 | — |
| 2023-02-13 | 62.78 | $1.33 | — |
| 2023-02-10 | 62.78 | $1.33 | — |
| 2023-02-09 | 62.78 | $1.33 | — |
| 2023-02-08 | 62.78 | $1.33 | — |
| 2023-02-07 | 62.78 | $1.33 | — |
| 2023-02-06 | 62.78 | $1.33 | — |
| 2023-02-03 | 62.78 | $1.33 | — |
| 2023-02-02 | 62.78 | $1.33 | — |
| 2023-02-01 | 62.78 | $1.33 | — |
| 2023-01-31 | 62.78 | $1.33 | — |
| 2023-01-30 | 62.78 | $1.33 | — |
| 2023-01-27 | 62.78 | $1.33 | — |
| 2023-01-26 | 62.78 | $1.33 | — |
| 2023-01-25 | 62.78 | $1.33 | — |
| 2023-01-24 | 62.78 | $1.33 | — |
| 2023-01-23 | 62.78 | $1.33 | — |
| 2023-01-20 | 62.78 | $1.33 | 1300 |
| 2023-01-19 | 86.29 | $1.65 | — |
| 2023-01-18 | 86.29 | $1.65 | — |
| 2023-01-17 | 86.29 | $1.65 | 1200 |
| 2023-01-13 | 96.99 | $1.76 | — |
| 2023-01-12 | 96.99 | $1.76 | — |
| 2023-01-11 | 96.99 | $1.76 | — |
| 2023-01-10 | 96.99 | $1.76 | — |
| 2023-01-09 | 96.99 | $1.76 | — |
| 2023-01-06 | 96.99 | $1.76 | — |
| 2023-01-05 | 96.99 | $1.76 | — |
| 2023-01-04 | 96.99 | $1.76 | — |
| 2023-01-03 | 96.99 | $1.76 | — |
| 2022-12-30 | 96.99 | $1.76 | 206 |
| 2022-12-29 | 96.99 | $1.76 | 200 |
| 2022-12-28 | 56.88 | $0.31 | — |
| 2022-12-27 | 56.88 | $0.31 | 2000 |
| 2022-12-23 | 56.88 | $0.31 | — |
| 2022-12-22 | 56.88 | $0.31 | — |
| 2022-12-21 | 56.88 | $0.31 | — |
| 2022-12-20 | 56.88 | $0.31 | — |
| 2022-12-19 | 56.88 | $0.31 | — |
| 2022-12-16 | 56.88 | $0.31 | 61500 |
| 2022-12-15 | 56.88 | $0.31 | — |
| 2022-12-14 | 56.88 | $0.31 | 63700 |
| 2022-12-13 | 56.88 | $0.31 | 300 |
| 2022-12-12 | 71.93 | $0.35 | — |
| 2022-12-09 | 71.93 | $0.35 | 9500 |
| 2022-12-08 | 73.69 | $0.35 | 1300 |
| 2022-12-07 | 66.74 | $0.32 | 21900 |
| 2022-12-06 | 76.32 | $0.34 | 1000 |
| 2022-12-05 | 13.01 | $0.24 | — |
| 2022-12-02 | 13.01 | $0.24 | — |
| 2022-12-01 | 13.01 | $0.24 | — |
| 2022-11-30 | 13.01 | $0.24 | — |
| 2022-11-29 | 13.01 | $0.24 | — |
| 2022-11-28 | 13.01 | $0.24 | — |
| 2022-11-25 | 13.01 | $0.24 | — |
| 2022-11-23 | 13.01 | $0.24 | — |
| 2022-11-22 | 13.01 | $0.24 | 145900 |
| 2022-11-21 | 13.01 | $0.24 | — |
| 2022-11-18 | 13.01 | $0.24 | — |
| 2022-11-17 | 13.01 | $0.24 | — |
| 2022-11-16 | 13.01 | $0.24 | 61400 |
| 2022-11-15 | 13.01 | $0.24 | — |
| 2022-11-14 | 13.01 | $0.24 | — |
| 2022-11-11 | 13.01 | $0.24 | — |
| 2022-11-10 | 13.01 | $0.24 | — |
| 2022-11-09 | 13.01 | $0.24 | — |
| 2022-11-08 | 13.01 | $0.24 | — |
| 2022-11-07 | 13.01 | $0.24 | — |
| 2022-11-04 | 13.01 | $0.24 | — |
| 2022-11-03 | 13.01 | $0.24 | — |
| 2022-11-02 | 13.25 | $0.24 | 5445 |
| 2022-11-01 | 15.71 | $0.26 | — |
| 2022-10-31 | 15.71 | $0.26 | — |
| 2022-10-28 | 15.71 | $0.26 | — |
| 2022-10-27 | 15.71 | $0.26 | — |
| 2022-10-26 | 15.71 | $0.26 | — |
| 2022-10-25 | 15.71 | $0.26 | — |
| 2022-10-24 | 15.71 | $0.26 | — |
| 2022-10-21 | 15.71 | $0.26 | — |
| 2022-10-20 | 15.71 | $0.26 | — |
| 2022-10-19 | 12.28 | $0.25 | 3900 |
| 2022-10-18 | 65.33 | $0.38 | — |
| 2022-10-17 | 65.33 | $0.38 | — |
| 2022-10-14 | 65.33 | $0.38 | — |
| 2022-10-13 | 65.33 | $0.38 | — |
| 2022-10-12 | 65.33 | $0.38 | — |
| 2022-10-11 | 65.33 | $0.38 | — |
| 2022-10-10 | 65.33 | $0.38 | — |
| 2022-10-07 | 65.33 | $0.38 | — |
| 2022-10-06 | 65.33 | $0.38 | — |
| 2022-10-05 | 65.33 | $0.38 | 500 |
| 2022-10-04 | 9.75 | $0.35 | — |
| 2022-10-03 | 9.75 | $0.35 | — |
| 2022-09-30 | 9.75 | $0.35 | — |
| 2022-09-29 | 9.75 | $0.35 | — |
| 2022-09-28 | 9.75 | $0.35 | — |
| 2022-09-27 | 9.75 | $0.35 | — |
| 2022-09-26 | 9.75 | $0.35 | — |
| 2022-09-23 | 9.75 | $0.35 | — |
| 2022-09-22 | 9.75 | $0.35 | — |
| 2022-09-21 | 9.75 | $0.35 | — |
| 2022-09-20 | 9.75 | $0.35 | — |
| 2022-09-19 | 9.75 | $0.35 | — |
| 2022-09-16 | 9.75 | $0.35 | — |
| 2022-09-15 | 9.75 | $0.35 | — |
| 2022-09-14 | 9.75 | $0.35 | — |
| 2022-09-13 | 9.75 | $0.35 | — |
| 2022-09-12 | 9.75 | $0.35 | — |
| 2022-09-09 | 9.75 | $0.35 | — |
| 2022-09-08 | 9.75 | $0.35 | — |
| 2022-09-07 | 9.75 | $0.35 | — |
| 2022-09-06 | 9.75 | $0.35 | — |
| 2022-09-02 | 9.75 | $0.35 | 2500 |
| 2022-09-01 | 31.61 | $0.39 | — |
| 2022-08-31 | 31.61 | $0.39 | — |
| 2022-08-30 | 31.61 | $0.39 | — |
| 2022-08-29 | 31.61 | $0.39 | — |
| 2022-08-26 | 31.61 | $0.39 | — |
| 2022-08-25 | 31.61 | $0.39 | — |
| 2022-08-24 | 31.61 | $0.39 | — |
| 2022-08-23 | 31.61 | $0.39 | — |
| 2022-08-22 | 31.61 | $0.39 | — |
| 2022-08-19 | 31.61 | $0.39 | — |
| 2022-08-18 | 31.61 | $0.39 | — |
| 2022-08-17 | 31.61 | $0.39 | — |
| 2022-08-16 | 31.61 | $0.39 | — |
| 2022-08-15 | 31.61 | $0.39 | — |
| 2022-08-12 | 31.61 | $0.39 | — |
| 2022-08-11 | 31.61 | $0.39 | — |
| 2022-08-10 | 31.61 | $0.39 | — |
| 2022-08-09 | 31.61 | $0.39 | — |
| 2022-08-08 | 31.61 | $0.39 | — |
| 2022-08-05 | 31.61 | $0.39 | — |
| 2022-08-04 | 31.61 | $0.39 | — |
| 2022-08-03 | 31.61 | $0.39 | 33100 |
| 2022-08-02 | 31.61 | $0.39 | — |
| 2022-08-01 | 31.61 | $0.39 | — |
| 2022-07-29 | 31.61 | $0.39 | — |
| 2022-07-28 | 31.61 | $0.39 | — |
| 2022-07-27 | 31.61 | $0.39 | — |
| 2022-07-26 | 31.61 | $0.39 | — |
| 2022-07-25 | 31.61 | $0.39 | — |
| 2022-07-22 | 31.61 | $0.39 | — |
| 2022-07-21 | 31.61 | $0.39 | — |
| 2022-07-20 | 31.61 | $0.39 | — |
| 2022-07-19 | 31.61 | $0.39 | — |
| 2022-07-18 | 31.61 | $0.39 | — |
| 2022-07-15 | 31.61 | $0.39 | — |
| 2022-07-14 | 31.61 | $0.39 | — |
| 2022-07-13 | 31.61 | $0.39 | — |
| 2022-07-12 | 31.61 | $0.39 | — |
| 2022-07-11 | 31.61 | $0.39 | — |
| 2022-07-08 | 31.61 | $0.39 | — |
| 2022-07-07 | 31.61 | $0.39 | — |
| 2022-07-06 | 31.61 | $0.39 | — |
| 2022-07-05 | 31.61 | $0.39 | — |
| 2022-07-01 | 31.61 | $0.39 | — |
| 2022-06-30 | 31.61 | $0.39 | — |
| 2022-06-29 | 31.61 | $0.39 | — |
| 2022-06-28 | 31.61 | $0.39 | — |
| 2022-06-27 | 31.61 | $0.39 | — |
| 2022-06-24 | 31.61 | $0.39 | — |
| 2022-06-23 | 31.61 | $0.39 | — |
| 2022-06-22 | 31.61 | $0.39 | — |
| 2022-06-21 | 31.61 | $0.39 | — |
| 2022-06-17 | 31.07 | $0.39 | 3945 |
| 2022-06-16 | 50.12 | $0.49 | — |
| 2022-06-15 | 50.12 | $0.49 | — |
| 2022-06-14 | 50.12 | $0.49 | — |
| 2022-06-13 | 51.18 | $0.49 | 400 |
| 2022-06-10 | 15.84 | $0.41 | 125 |
| 2022-06-09 | 21.00 | $0.44 | — |
| 2022-06-08 | 21.00 | $0.44 | — |
| 2022-06-07 | 21.00 | $0.44 | — |
| 2022-06-06 | 21.00 | $0.44 | — |
| 2022-06-03 | 21.00 | $0.44 | — |
| 2022-06-02 | 21.00 | $0.44 | — |
| 2022-06-01 | 21.00 | $0.44 | — |
| 2022-05-31 | 21.00 | $0.44 | — |
| 2022-05-27 | 21.00 | $0.44 | — |
| 2022-05-26 | 21.00 | $0.44 | — |
| 2022-05-25 | 19.96 | $0.44 | 500 |
| 2022-05-24 | 66.62 | $0.55 | — |
| 2022-05-23 | 66.62 | $0.55 | — |
| 2022-05-20 | 66.62 | $0.55 | — |
| 2022-05-19 | 66.62 | $0.55 | — |
| 2022-05-18 | 66.62 | $0.55 | — |
| 2022-05-17 | 64.31 | $0.55 | 500 |
| 2022-05-16 | 12.84 | $0.51 | — |
| 2022-05-13 | 12.84 | $0.51 | — |
| 2022-05-12 | 12.84 | $0.51 | — |
| 2022-05-11 | 12.84 | $0.51 | — |
| 2022-05-10 | 12.84 | $0.51 | — |
| 2022-05-09 | 12.84 | $0.51 | — |
| 2022-05-06 | 12.84 | $0.51 | — |
| 2022-05-05 | 12.84 | $0.51 | — |
| 2022-05-04 | 12.84 | $0.51 | — |
| 2022-05-03 | 12.84 | $0.51 | — |
| 2022-05-02 | 12.84 | $0.51 | — |
| 2022-04-29 | 12.84 | $0.51 | — |
| 2022-04-28 | 12.84 | $0.51 | — |
| 2022-04-27 | 12.84 | $0.51 | 100 |
| 2022-04-26 | 31.02 | $0.54 | — |
| 2022-04-25 | 31.02 | $0.54 | — |
| 2022-04-22 | 31.02 | $0.54 | — |
| 2022-04-21 | 31.02 | $0.54 | — |
| 2022-04-20 | 31.02 | $0.54 | — |
| 2022-04-19 | 31.02 | $0.54 | — |
| 2022-04-18 | 31.02 | $0.54 | — |
| 2022-04-14 | 31.02 | $0.54 | — |
| 2022-04-13 | 31.02 | $0.54 | — |
| 2022-04-12 | 31.02 | $0.54 | — |
| 2022-04-11 | 31.02 | $0.54 | — |
| 2022-04-08 | 31.02 | $0.54 | — |
| 2022-04-07 | 31.02 | $0.54 | — |
| 2022-04-06 | 31.02 | $0.54 | — |
| 2022-04-05 | 31.02 | $0.54 | — |
| 2022-04-04 | 31.02 | $0.54 | — |
| 2022-04-01 | 31.02 | $0.54 | — |
| 2022-03-31 | 31.02 | $0.54 | — |
| 2022-03-30 | 31.02 | $0.54 | — |
| 2022-03-29 | 31.02 | $0.54 | — |
| 2022-03-28 | 31.02 | $0.54 | — |
| 2022-03-25 | 31.02 | $0.54 | — |
| 2022-03-24 | 31.02 | $0.54 | — |
| 2022-03-23 | 31.02 | $0.54 | — |
| 2022-03-22 | 31.02 | $0.54 | — |
| 2022-03-21 | 31.02 | $0.54 | — |
| 2022-03-18 | 31.02 | $0.54 | — |
| 2022-03-17 | 31.02 | $0.54 | — |
| 2022-03-16 | 31.02 | $0.54 | — |
| 2022-03-15 | 31.02 | $0.54 | — |
| 2022-03-14 | 31.02 | $0.54 | — |
| 2022-03-11 | 31.02 | $0.54 | — |
| 2022-03-10 | 31.02 | $0.54 | — |
| 2022-03-09 | 31.02 | $0.54 | — |
| 2022-03-08 | 31.02 | $0.54 | — |
| 2022-03-07 | 31.02 | $0.54 | — |
| 2022-03-04 | 31.02 | $0.54 | — |
| 2022-03-03 | 31.02 | $0.54 | — |
| 2022-03-02 | 31.02 | $0.54 | — |
| 2022-03-01 | 31.02 | $0.54 | — |
| 2022-02-28 | 31.02 | $0.54 | — |
| 2022-02-25 | 29.39 | $0.54 | 3200 |
| 2022-02-24 | 36.31 | $0.57 | — |
| 2022-02-23 | 36.31 | $0.57 | — |
| 2022-02-22 | 36.31 | $0.57 | — |
| 2022-02-18 | 36.31 | $0.57 | — |
| 2022-02-17 | 36.31 | $0.57 | — |
| 2022-02-16 | 36.31 | $0.57 | — |
| 2022-02-15 | 36.31 | $0.57 | — |
| 2022-02-14 | 36.31 | $0.57 | 6400 |
| 2022-02-11 | 36.31 | $0.57 | — |
| 2022-02-10 | 36.31 | $0.57 | — |
| 2022-02-09 | 36.31 | $0.57 | — |
| 2022-02-08 | 36.31 | $0.57 | — |
| 2022-02-07 | 35.83 | $0.57 | 1400 |
| 2022-02-04 | 37.44 | $0.58 | — |
| 2022-02-03 | 37.44 | $0.58 | — |
| 2022-02-02 | 37.44 | $0.58 | 7000 |
| 2022-02-01 | 19.33 | $0.51 | — |
| 2022-01-31 | 19.33 | $0.51 | — |
| 2022-01-28 | 19.33 | $0.51 | — |
| 2022-01-27 | 19.33 | $0.51 | — |
| 2022-01-26 | 19.33 | $0.51 | — |
| 2022-01-25 | 19.33 | $0.51 | — |
| 2022-01-24 | 19.33 | $0.51 | — |
| 2022-01-21 | 18.86 | $0.51 | 300 |
| 2022-01-20 | 29.67 | $0.64 | — |
| 2022-01-19 | 29.67 | $0.64 | — |
| 2022-01-18 | 29.67 | $0.64 | 100 |
| 2022-01-14 | 38.20 | $0.70 | — |
| 2022-01-13 | 38.20 | $0.70 | — |
| 2022-01-12 | 38.20 | $0.70 | — |
| 2022-01-11 | 38.20 | $0.70 | — |
| 2022-01-10 | 38.20 | $0.70 | — |
| 2022-01-07 | 38.20 | $0.70 | — |
| 2022-01-06 | 38.20 | $0.70 | — |
| 2022-01-05 | 38.20 | $0.70 | — |
| 2022-01-04 | 38.20 | $0.70 | — |
| 2022-01-03 | 38.20 | $0.70 | — |
| 2021-12-31 | 38.20 | $0.70 | — |
| 2021-12-30 | 38.20 | $0.70 | — |
| 2021-12-29 | 38.40 | $0.70 | 1527 |
| 2021-12-28 | 11.78 | $0.58 | — |
| 2021-12-27 | 11.78 | $0.58 | — |
| 2021-12-23 | 11.78 | $0.58 | — |
| 2021-12-22 | 11.78 | $0.58 | 2200 |
| 2021-12-21 | 12.13 | $0.59 | — |
| 2021-12-20 | 12.13 | $0.59 | — |
| 2021-12-17 | 12.13 | $0.59 | — |
| 2021-12-16 | 12.13 | $0.59 | 16900 |
| 2021-12-15 | 10.39 | $0.58 | 13800 |
| 2021-12-14 | 13.49 | $0.68 | — |
| 2021-12-13 | 13.49 | $0.68 | — |
| 2021-12-10 | 13.49 | $0.68 | — |
| 2021-12-09 | 13.49 | $0.68 | 100 |
| 2021-12-08 | 2.90 | $0.64 | 15500 |
| 2021-12-07 | 3.01 | $0.65 | — |
| 2021-12-06 | 3.01 | $0.65 | — |
| 2021-12-03 | 3.01 | $0.65 | — |
| 2021-12-02 | 3.01 | $0.65 | 5000 |
| 2021-12-01 | 3.15 | $0.67 | — |
| 2021-11-30 | 3.15 | $0.67 | 1000 |
| 2021-11-29 | 3.45 | $0.71 | — |
| 2021-11-26 | 3.45 | $0.71 | — |
| 2021-11-24 | 3.45 | $0.71 | 200 |
| 2021-11-23 | 5.89 | $0.92 | — |
| 2021-11-22 | 5.89 | $0.92 | — |
| 2021-11-19 | 5.89 | $0.92 | 100 |
| 2021-11-18 | 5.89 | $0.92 | — |
| 2021-11-17 | 5.89 | $0.92 | 4000 |
| 2021-11-16 | 5.89 | $0.92 | — |
| 2021-11-15 | 5.89 | $0.92 | 5100 |
| 2021-11-12 | 5.89 | $0.92 | 49537 |
| 2021-11-11 | 11.15 | $1.13 | — |
| 2021-11-10 | 11.15 | $1.13 | — |
| 2021-11-09 | 11.15 | $1.13 | — |
| 2021-11-08 | 11.15 | $1.13 | — |
| 2021-11-05 | 11.15 | $1.13 | — |
| 2021-11-04 | 11.15 | $1.13 | — |
| 2021-11-03 | 11.15 | $1.13 | — |
| 2021-11-02 | 11.15 | $1.13 | — |
| 2021-11-01 | 11.15 | $1.13 | — |
| 2021-10-29 | 11.15 | $1.13 | 1000 |
| 2021-10-28 | 52.73 | $1.44 | — |
| 2021-10-27 | 52.73 | $1.44 | — |
| 2021-10-26 | 52.73 | $1.44 | — |
| 2021-10-25 | 52.73 | $1.44 | — |
| 2021-10-22 | 52.73 | $1.44 | — |
| 2021-10-21 | 52.73 | $1.44 | — |
| 2021-10-20 | 52.73 | $1.44 | — |
| 2021-10-19 | 52.73 | $1.44 | — |
| 2021-10-18 | 52.73 | $1.44 | — |
| 2021-10-15 | 52.73 | $1.44 | — |
| 2021-10-14 | 52.73 | $1.44 | — |
| 2021-10-13 | 52.73 | $1.44 | — |
| 2021-10-12 | 52.73 | $1.44 | — |
| 2021-10-11 | 52.73 | $1.44 | — |
| 2021-10-08 | 52.73 | $1.44 | — |
| 2021-10-07 | 52.73 | $1.44 | — |
| 2021-10-06 | 52.73 | $1.44 | — |
| 2021-10-05 | 52.73 | $1.44 | 25000 |
| 2021-10-04 | 52.73 | $1.44 | — |
| 2021-10-01 | 55.23 | $1.45 | 45000 |
| 2021-09-30 | 55.23 | $1.45 | 100 |
| 2021-09-29 | 55.23 | $1.45 | — |
| 2021-09-28 | 55.23 | $1.45 | 41600 |
| 2021-09-27 | 59.87 | $1.47 | — |
| 2021-09-24 | 59.87 | $1.47 | 8404 |
| 2021-09-23 | 59.87 | $1.47 | 30900 |
| 2021-09-22 | 59.87 | $1.47 | 7100 |
| 2021-09-21 | 31.96 | $1.35 | 7400 |
| 2021-09-20 | 31.96 | $1.35 | 41719 |
| 2021-09-17 | 33.72 | $1.36 | 29300 |
| 2021-09-16 | 40.02 | $1.39 | — |
| 2021-09-15 | 40.02 | $1.39 | — |
| 2021-09-14 | 40.02 | $1.39 | 200 |
| 2021-09-13 | 36.64 | $1.38 | — |
| 2021-09-10 | 36.64 | $1.38 | — |
| 2021-09-09 | 36.64 | $1.38 | — |
| 2021-09-08 | 36.64 | $1.38 | — |
| 2021-09-07 | 36.64 | $1.38 | — |
| 2021-09-03 | 36.64 | $1.38 | 4000 |
| 2021-09-02 | 15.67 | $1.32 | — |
| 2021-09-01 | 15.67 | $1.32 | — |
| 2021-08-31 | 15.67 | $1.32 | — |
| 2021-08-30 | 15.67 | $1.32 | — |
| 2021-08-27 | 15.67 | $1.32 | — |
| 2021-08-26 | 15.67 | $1.32 | — |
| 2021-08-25 | 15.67 | $1.32 | — |
| 2021-08-24 | 15.67 | $1.32 | — |
| 2021-08-23 | 15.67 | $1.32 | — |
| 2021-08-20 | 15.67 | $1.32 | — |
| 2021-08-19 | 15.67 | $1.32 | — |
| 2021-08-18 | 15.67 | $1.32 | — |
| 2021-08-17 | 15.67 | $1.32 | 932 |
| 2021-08-16 | 36.12 | $1.52 | — |
| 2021-08-13 | 36.12 | $1.52 | — |
| 2021-08-12 | 36.12 | $1.52 | — |
| 2021-08-11 | 36.12 | $1.52 | — |
| 2021-08-10 | 36.12 | $1.52 | — |
| 2021-08-09 | 36.12 | $1.52 | — |
| 2021-08-06 | 36.12 | $1.52 | — |
| 2021-08-05 | 36.12 | $1.52 | — |
| 2021-08-04 | 36.12 | $1.52 | — |
| 2021-08-03 | 36.12 | $1.52 | — |
| 2021-08-02 | 36.12 | $1.52 | — |
| 2021-07-30 | 36.12 | $1.52 | 5600 |
| 2021-07-29 | 36.12 | $1.52 | 2015 |
| 2021-07-28 | 12.73 | $1.44 | — |
| 2021-07-27 | 12.73 | $1.44 | — |
| 2021-07-26 | 12.73 | $1.44 | — |
| 2021-07-23 | 12.73 | $1.44 | — |
| 2021-07-22 | 12.73 | $1.44 | 100 |
| 2021-07-21 | 12.73 | $1.44 | — |
| 2021-07-20 | 12.73 | $1.44 | — |
| 2021-07-19 | 12.73 | $1.44 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-08-13
Close Price
$1.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-13 | 0.00 | $1.12 | — |
| 2025-08-12 | 0.00 | $1.12 | — |
| 2025-08-11 | 0.00 | $1.12 | 380 |
| 2025-08-08 | 0.00 | $1.12 | — |
| 2025-08-07 | 0.00 | $1.12 | — |
| 2025-08-06 | 0.00 | $1.12 | — |
| 2025-08-05 | 0.00 | $1.12 | — |
| 2025-08-04 | 0.00 | $1.12 | — |
| 2025-08-01 | 0.00 | $1.12 | — |
| 2025-07-31 | 0.00 | $1.12 | — |
| 2025-07-30 | 0.00 | $1.12 | — |
| 2025-07-29 | 0.00 | $1.12 | — |
| 2025-07-28 | 0.00 | $1.12 | 380 |
| 2025-07-25 | 0.00 | $1.12 | — |
| 2025-07-24 | 0.00 | $1.12 | — |
| 2025-07-23 | 0.00 | $1.12 | — |
| 2025-07-22 | 0.00 | $1.12 | — |
| 2025-07-21 | 0.00 | $1.12 | 380 |
| 2025-07-18 | 0.00 | $1.12 | 400 |
| 2025-07-17 | 0.00 | $0.95 | 8000 |
| 2025-07-16 | 0.00 | $0.95 | 8000 |
| 2024-07-23 | -87.72 | $0.79 | — |
| 2024-07-22 | -1.69 | $0.79 | — |
| 2024-07-19 | -1.69 | $0.79 | — |
| 2024-07-18 | -1.69 | $0.79 | — |
| 2024-07-17 | -1.69 | $0.79 | — |
| 2024-07-16 | -1.69 | $0.79 | — |
| 2024-07-15 | -1.69 | $0.79 | — |
| 2024-07-12 | -1.69 | $0.79 | — |
| 2024-07-11 | -85.50 | $0.79 | — |
| 2024-07-10 | -85.50 | $0.79 | — |
| 2024-07-09 | -85.50 | $0.79 | — |
| 2024-07-08 | -85.50 | $0.79 | — |
| 2024-07-05 | -85.50 | $0.79 | — |
| 2024-07-03 | -85.50 | $0.79 | — |
| 2024-07-02 | -85.50 | $0.79 | — |
| 2024-07-01 | -85.50 | $0.79 | — |
| 2024-06-28 | -85.50 | $0.79 | — |
| 2024-06-27 | -85.50 | $0.79 | — |
| 2024-06-26 | -85.50 | $0.79 | — |
| 2024-06-25 | -85.52 | $0.79 | 8000 |
| 2024-06-24 | -100.00 | $0.50 | — |
| 2024-06-21 | -100.00 | $0.50 | — |
| 2024-06-20 | -100.00 | $0.50 | — |
| 2024-06-18 | -100.00 | $0.50 | — |
| 2024-06-17 | -100.00 | $0.50 | — |
| 2024-06-14 | -100.00 | $0.50 | — |
| 2024-06-13 | -100.00 | $0.50 | — |
| 2024-06-12 | 0.00 | $2.50 | — |
| 2023-12-26 | -100.00 | $0.50 | — |
| 2023-12-22 | -100.00 | $0.50 | — |
| 2023-12-21 | -100.00 | $0.50 | — |
| 2023-12-20 | -100.00 | $0.50 | — |
| 2023-12-19 | -100.00 | $0.50 | — |
| 2023-12-18 | -100.00 | $0.50 | — |
| 2023-12-15 | -100.00 | $0.50 | — |
| 2023-12-14 | -100.00 | $0.50 | — |
| 2023-12-13 | -100.00 | $0.50 | — |
| 2023-12-12 | -100.00 | $0.50 | — |
| 2023-12-11 | -100.00 | $0.50 | — |
| 2023-12-08 | -100.00 | $0.50 | — |
| 2023-12-07 | -100.00 | $0.50 | — |
| 2023-12-06 | -100.00 | $0.50 | — |
| 2023-12-05 | -100.00 | $0.50 | — |
| 2023-12-04 | -100.00 | $0.50 | — |
| 2023-12-01 | -100.00 | $0.50 | — |
| 2023-11-30 | -100.00 | $0.50 | — |
| 2023-11-29 | -100.00 | $0.50 | 300 |
| 2023-08-30 | 0.00 | $0.65 | — |
| 2023-08-29 | 0.00 | $0.65 | — |
| 2023-08-28 | -44.44 | $0.65 | — |
| 2023-08-25 | -84.85 | $0.65 | — |
| 2023-08-24 | -84.85 | $0.65 | — |
| 2023-08-23 | -84.85 | $0.65 | — |
| 2023-08-22 | -84.85 | $0.65 | — |
| 2023-08-21 | -84.85 | $0.65 | — |
| 2023-08-18 | -84.85 | $0.65 | — |
| 2023-08-17 | -84.85 | $0.65 | — |
| 2023-08-16 | -84.85 | $0.65 | — |
| 2023-08-15 | -84.85 | $0.65 | — |
| 2023-08-14 | -84.85 | $0.65 | — |
| 2023-08-11 | -84.85 | $0.65 | — |
| 2023-08-10 | -84.85 | $0.65 | — |
| 2023-08-09 | -84.85 | $0.65 | — |
| 2023-08-08 | -84.85 | $0.65 | — |
| 2023-08-07 | -84.85 | $0.65 | — |
| 2023-08-04 | -84.85 | $0.65 | 6600 |
| 2023-08-03 | -100.00 | $0.60 | — |
| 2023-08-02 | -100.00 | $0.60 | 5000 |
| 2023-08-01 | -100.00 | $0.69 | 700 |
| 2023-07-31 | 0.00 | $0.93 | 100 |
| 2023-07-28 | 0.00 | $0.93 | 5100 |
| 2023-07-27 | 0.00 | $0.93 | 100 |
| 2023-07-26 | 0.00 | $0.82 | — |
| 2023-07-25 | 0.00 | $0.82 | — |
| 2023-07-24 | 0.00 | $0.82 | 6000 |
| 2023-07-21 | 0.00 | $0.74 | — |
| 2023-07-20 | 0.00 | $0.74 | 100 |
| 2023-06-01 | -9.52 | $0.72 | — |
| 2023-05-31 | -9.52 | $0.72 | — |
| 2023-05-30 | -9.52 | $0.72 | — |
| 2023-05-26 | -9.52 | $0.72 | — |
| 2023-05-25 | -9.52 | $0.72 | — |
| 2023-05-24 | -9.52 | $0.72 | — |
| 2023-05-23 | -9.52 | $0.72 | — |
| 2023-05-22 | -9.52 | $0.72 | — |
| 2023-05-19 | -9.52 | $0.72 | — |
| 2023-05-18 | -9.52 | $0.72 | — |
| 2023-05-17 | -9.52 | $0.72 | — |
| 2023-05-16 | -9.52 | $0.72 | — |
| 2023-05-15 | -9.52 | $0.72 | — |
| 2023-05-12 | -9.52 | $0.72 | — |
| 2023-05-11 | -9.52 | $0.72 | — |
| 2023-05-10 | -9.52 | $0.72 | — |
| 2023-05-09 | -9.52 | $0.72 | — |
| 2023-05-08 | -9.52 | $0.72 | — |
| 2023-05-05 | -9.52 | $0.72 | — |
| 2023-05-04 | 0.00 | $0.72 | 4636 |
| 2023-05-03 | -50.00 | $0.70 | — |
| 2023-05-02 | -70.00 | $0.70 | 1100 |
| 2023-05-01 | -100.00 | $0.69 | — |
| 2023-04-28 | -100.00 | $0.69 | — |
| 2023-04-27 | -100.00 | $0.69 | — |
| 2023-04-26 | -100.00 | $0.69 | — |
| 2023-04-25 | -100.00 | $0.69 | — |
| 2023-04-24 | -100.00 | $0.69 | — |
| 2023-04-21 | -100.00 | $0.69 | — |
| 2023-04-20 | -100.00 | $0.69 | — |
| 2023-04-19 | -100.00 | $0.69 | — |
| 2023-04-18 | -100.00 | $0.69 | — |
| 2023-04-17 | -100.00 | $0.69 | — |
| 2023-04-14 | -100.00 | $0.69 | — |
| 2023-04-13 | -100.00 | $0.69 | 2300 |
| 2023-04-12 | -100.00 | $0.71 | — |
| 2023-04-11 | -100.00 | $0.71 | — |
| 2023-04-10 | -100.00 | $0.71 | — |
| 2023-04-06 | -100.00 | $0.71 | — |
| 2023-04-05 | -100.00 | $0.71 | — |
| 2023-04-04 | -100.00 | $0.71 | — |
| 2023-04-03 | -100.00 | $0.71 | — |
| 2023-03-31 | -100.00 | $0.71 | — |
| 2023-03-30 | -100.00 | $0.71 | — |
| 2023-03-29 | -100.00 | $0.71 | — |
| 2023-03-28 | -100.00 | $0.71 | — |
| 2023-03-27 | -100.00 | $0.71 | — |
| 2023-03-24 | -100.00 | $0.71 | — |
| 2023-03-23 | -100.00 | $0.71 | — |
| 2023-03-22 | -100.00 | $0.71 | — |
| 2023-03-21 | -100.00 | $0.71 | 1100 |
| 2023-02-15 | -100.00 | $1.33 | — |
| 2023-02-14 | -100.00 | $1.33 | — |
| 2023-02-13 | -100.00 | $1.33 | — |
| 2023-02-10 | -100.00 | $1.33 | — |
| 2023-02-09 | -100.00 | $1.33 | — |
| 2023-02-08 | -100.00 | $1.33 | — |
| 2023-02-07 | -100.00 | $1.33 | — |
| 2023-02-06 | -100.00 | $1.33 | — |
| 2023-02-03 | -100.00 | $1.33 | — |
| 2023-02-02 | -100.00 | $1.33 | — |
| 2023-02-01 | -100.00 | $1.33 | — |
| 2023-01-31 | -100.00 | $1.33 | — |
| 2023-01-30 | -100.00 | $1.33 | — |
| 2023-01-27 | -100.00 | $1.33 | — |
| 2023-01-26 | -29.66 | $1.33 | — |
| 2023-01-25 | -29.66 | $1.33 | — |
| 2023-01-24 | -29.66 | $1.33 | — |
| 2023-01-23 | -29.66 | $1.33 | — |
| 2023-01-20 | -29.66 | $1.33 | 1300 |
| 2023-01-19 | -7.59 | $1.65 | — |
| 2023-01-18 | -7.59 | $1.65 | — |
| 2023-01-17 | -7.59 | $1.65 | 1200 |
| 2023-01-13 | 0.00 | $1.76 | — |
| 2023-01-12 | 0.00 | $1.76 | — |
| 2023-01-11 | 0.00 | $1.76 | — |
| 2023-01-10 | 0.00 | $1.76 | — |
| 2023-01-09 | 0.00 | $1.76 | — |
| 2023-01-06 | 0.00 | $1.76 | — |
| 2023-01-05 | 0.00 | $1.76 | — |
| 2023-01-04 | 0.00 | $1.76 | — |
| 2023-01-03 | 0.00 | $1.76 | — |
| 2022-12-30 | 0.00 | $1.76 | 206 |
| 2022-12-29 | 0.00 | $1.76 | 200 |
| 2022-12-28 | -89.39 | $0.31 | — |
| 2022-12-27 | -89.39 | $0.31 | 2000 |
| 2022-12-23 | -38.60 | $0.31 | — |
| 2022-12-22 | -38.60 | $0.31 | — |
| 2022-12-21 | -38.60 | $0.31 | — |
| 2022-12-20 | -38.60 | $0.31 | — |
| 2022-12-19 | -38.60 | $0.31 | — |
| 2022-12-16 | -38.60 | $0.31 | 61500 |
| 2022-12-15 | -38.60 | $0.31 | — |
| 2022-12-14 | -38.60 | $0.31 | 63700 |
| 2022-12-13 | -38.60 | $0.31 | 300 |
| 2022-12-12 | -3.51 | $0.35 | — |
| 2022-12-09 | -3.51 | $0.35 | 9500 |
| 2022-12-08 | 0.00 | $0.35 | 1300 |
| 2022-12-07 | -22.00 | $0.32 | 21900 |
| 2022-12-06 | 0.00 | $0.34 | 1000 |
| 2022-11-30 | -100.00 | $0.24 | — |
| 2022-11-29 | -100.00 | $0.24 | — |
| 2022-11-28 | -100.00 | $0.24 | — |
| 2022-11-25 | -100.00 | $0.24 | — |
| 2022-11-23 | -100.00 | $0.24 | — |
| 2022-11-22 | -100.00 | $0.24 | 145900 |
| 2022-11-21 | -100.00 | $0.24 | — |
| 2022-11-18 | -100.00 | $0.24 | — |
| 2022-11-17 | -100.00 | $0.24 | — |
| 2022-11-16 | -100.00 | $0.24 | 61400 |
| 2022-11-15 | -100.00 | $0.24 | — |
| 2022-11-14 | -100.00 | $0.24 | — |
| 2022-11-11 | -100.00 | $0.24 | — |
| 2022-11-10 | -100.00 | $0.24 | — |
| 2022-11-09 | -100.00 | $0.24 | — |
| 2022-11-08 | -100.00 | $0.24 | — |
| 2022-11-07 | -100.00 | $0.24 | — |
| 2022-11-04 | -100.00 | $0.24 | — |
| 2022-11-03 | -100.00 | $0.24 | — |
| 2022-11-02 | -100.00 | $0.24 | 5445 |
| 2022-11-01 | -95.24 | $0.26 | — |
| 2022-10-31 | -95.24 | $0.26 | — |
| 2022-10-28 | -95.24 | $0.26 | — |
| 2022-10-27 | -95.24 | $0.26 | — |
| 2022-10-26 | -95.24 | $0.26 | — |
| 2022-10-25 | -95.24 | $0.26 | — |
| 2022-10-24 | -95.24 | $0.26 | — |
| 2022-10-21 | -95.24 | $0.26 | — |
| 2022-10-20 | -95.24 | $0.26 | — |
| 2022-10-19 | -100.00 | $0.25 | 3900 |
| 2022-10-18 | 0.00 | $0.38 | — |
| 2022-10-17 | 0.00 | $0.38 | — |
| 2022-10-14 | 0.00 | $0.38 | — |
| 2022-10-13 | 0.00 | $0.38 | — |
| 2022-10-12 | 0.00 | $0.38 | — |
| 2022-10-11 | 0.00 | $0.38 | — |
| 2022-10-10 | 0.00 | $0.38 | — |
| 2022-10-07 | 0.00 | $0.38 | — |
| 2022-10-06 | 0.00 | $0.38 | — |
| 2022-10-05 | 0.00 | $0.38 | 500 |
| 2022-09-29 | -100.00 | $0.35 | — |
| 2022-09-28 | -100.00 | $0.35 | — |
| 2022-09-27 | -100.00 | $0.35 | — |
| 2022-09-26 | -100.00 | $0.35 | — |
| 2022-09-23 | -100.00 | $0.35 | — |
| 2022-09-22 | -100.00 | $0.35 | — |
| 2022-09-21 | -100.00 | $0.35 | — |
| 2022-09-20 | -100.00 | $0.35 | — |
| 2022-09-19 | -100.00 | $0.35 | — |
| 2022-09-16 | -100.00 | $0.35 | — |
| 2022-09-15 | -100.00 | $0.35 | — |
| 2022-09-14 | -100.00 | $0.35 | — |
| 2022-09-13 | -100.00 | $0.35 | — |
| 2022-09-12 | -100.00 | $0.35 | — |
| 2022-09-09 | -100.00 | $0.35 | — |
| 2022-09-08 | -100.00 | $0.35 | — |
| 2022-09-07 | -100.00 | $0.35 | — |
| 2022-09-06 | -100.00 | $0.35 | — |
| 2022-09-02 | -100.00 | $0.35 | 2500 |
| 2022-07-18 | 0.00 | $0.39 | — |
| 2022-07-15 | -98.04 | $0.39 | — |
| 2022-07-14 | -98.04 | $0.39 | — |
| 2022-07-13 | -98.04 | $0.39 | — |
| 2022-07-12 | -98.11 | $0.39 | — |
| 2022-07-11 | -98.11 | $0.39 | — |
| 2022-07-08 | -98.11 | $0.39 | — |
| 2022-07-07 | -98.11 | $0.39 | — |
| 2022-07-06 | -98.11 | $0.39 | — |
| 2022-07-05 | -98.11 | $0.39 | — |
| 2022-07-01 | -98.11 | $0.39 | — |
| 2022-06-30 | -98.11 | $0.39 | — |
| 2022-06-29 | -98.11 | $0.39 | — |
| 2022-06-28 | -98.11 | $0.39 | — |
| 2022-06-27 | -98.11 | $0.39 | — |
| 2022-06-24 | -98.11 | $0.39 | — |
| 2022-06-23 | -98.11 | $0.39 | — |
| 2022-06-22 | -98.77 | $0.39 | — |
| 2022-06-21 | -98.77 | $0.39 | — |
| 2022-06-17 | -100.00 | $0.39 | 3945 |
| 2022-06-16 | -42.86 | $0.49 | — |
| 2022-06-15 | -42.86 | $0.49 | — |
| 2022-06-14 | -42.86 | $0.49 | — |
| 2022-06-13 | -40.00 | $0.49 | 400 |
| 2022-06-10 | -100.00 | $0.41 | 125 |
| 2022-06-09 | -98.21 | $0.44 | — |
| 2022-06-08 | -98.21 | $0.44 | — |
| 2022-06-07 | -98.21 | $0.44 | — |
| 2022-06-06 | -98.21 | $0.44 | — |
| 2022-06-03 | -98.21 | $0.44 | — |
| 2022-06-02 | -98.21 | $0.44 | — |
| 2022-06-01 | -98.21 | $0.44 | — |
| 2022-05-31 | -98.21 | $0.44 | — |
| 2022-05-27 | -98.21 | $0.44 | — |
| 2022-05-26 | -98.21 | $0.44 | — |
| 2022-05-25 | -100.00 | $0.44 | 500 |
| 2022-05-24 | 0.00 | $0.55 | — |
| 2022-05-23 | 0.00 | $0.55 | — |
| 2022-05-20 | 0.00 | $0.55 | — |
| 2022-05-19 | 0.00 | $0.55 | — |
| 2022-05-18 | 0.00 | $0.55 | — |
| 2022-05-17 | 0.00 | $0.55 | 500 |
| 2022-05-16 | -100.00 | $0.51 | — |
| 2022-05-13 | -100.00 | $0.51 | — |
| 2022-05-12 | -100.00 | $0.51 | — |
| 2022-05-11 | -100.00 | $0.51 | — |
| 2022-05-10 | -100.00 | $0.51 | — |
| 2022-05-09 | -100.00 | $0.51 | — |
| 2022-05-06 | -100.00 | $0.51 | — |
| 2022-05-05 | -100.00 | $0.51 | — |
| 2022-05-04 | -100.00 | $0.51 | — |
| 2022-05-03 | -100.00 | $0.51 | — |
| 2022-05-02 | -100.00 | $0.51 | — |
| 2022-04-29 | -100.00 | $0.51 | — |
| 2022-04-28 | -100.00 | $0.51 | — |
| 2022-04-27 | -100.00 | $0.51 | 100 |
| 2022-03-24 | 0.00 | $0.54 | — |
| 2022-03-23 | -88.24 | $0.54 | — |
| 2022-03-22 | -88.24 | $0.54 | — |
| 2022-03-21 | -88.24 | $0.54 | — |
| 2022-03-18 | -88.24 | $0.54 | — |
| 2022-03-17 | -88.24 | $0.54 | — |
| 2022-03-16 | -88.24 | $0.54 | — |
| 2022-03-15 | -88.24 | $0.54 | — |
| 2022-03-14 | -88.24 | $0.54 | — |
| 2022-03-11 | -88.24 | $0.54 | — |
| 2022-03-10 | -88.24 | $0.54 | — |
| 2022-03-09 | -88.24 | $0.54 | — |
| 2022-03-08 | -88.24 | $0.54 | — |
| 2022-03-07 | -88.24 | $0.54 | — |
| 2022-03-04 | -90.91 | $0.54 | — |
| 2022-03-03 | -90.91 | $0.54 | — |
| 2022-03-02 | -90.91 | $0.54 | — |
| 2022-03-01 | -57.14 | $0.54 | — |
| 2022-02-28 | -57.14 | $0.54 | — |
| 2022-02-25 | -62.86 | $0.54 | 3200 |
| 2022-02-24 | -14.29 | $0.57 | — |
| 2022-02-23 | -14.29 | $0.57 | — |
| 2022-02-22 | -14.29 | $0.57 | — |
| 2022-02-18 | -14.29 | $0.57 | — |
| 2022-02-17 | -13.89 | $0.57 | — |
| 2022-02-16 | -53.03 | $0.57 | — |
| 2022-02-15 | -53.03 | $0.57 | — |
| 2022-02-14 | -53.03 | $0.57 | 6400 |
| 2022-02-11 | -67.71 | $0.57 | — |
| 2022-02-10 | -67.71 | $0.57 | — |
| 2022-02-09 | -67.71 | $0.57 | — |
| 2022-02-08 | -67.71 | $0.57 | — |
| 2022-02-07 | -68.75 | $0.57 | 1400 |
| 2022-02-04 | -62.50 | $0.58 | — |
| 2022-02-03 | -62.50 | $0.58 | — |
| 2022-02-02 | -62.50 | $0.58 | 7000 |
| 2022-02-01 | -98.96 | $0.51 | — |
| 2022-01-31 | -98.96 | $0.51 | — |
| 2022-01-28 | -98.96 | $0.51 | — |
| 2022-01-27 | -98.96 | $0.51 | — |
| 2022-01-26 | -98.97 | $0.51 | — |
| 2022-01-25 | -98.97 | $0.51 | — |
| 2022-01-24 | -98.97 | $0.51 | — |
| 2022-01-21 | -100.00 | $0.51 | 300 |
| 2022-01-20 | -50.82 | $0.64 | — |
| 2022-01-19 | -50.82 | $0.64 | — |
| 2022-01-18 | -50.82 | $0.64 | 100 |
| 2022-01-14 | -1.64 | $0.70 | — |
| 2022-01-13 | -1.64 | $0.70 | — |
| 2022-01-12 | -1.64 | $0.70 | — |
| 2022-01-11 | -1.64 | $0.70 | — |
| 2022-01-10 | -1.64 | $0.70 | — |
| 2022-01-07 | -1.64 | $0.70 | — |
| 2022-01-06 | -1.64 | $0.70 | — |
| 2022-01-05 | -1.64 | $0.70 | — |
| 2022-01-04 | -1.64 | $0.70 | — |
| 2022-01-03 | -1.64 | $0.70 | — |
| 2021-12-31 | -1.64 | $0.70 | — |
| 2021-12-30 | -1.64 | $0.70 | — |
| 2021-12-29 | 0.00 | $0.70 | 1527 |
| 2021-12-28 | -100.00 | $0.58 | — |
| 2021-12-27 | -100.00 | $0.58 | — |
| 2021-12-23 | -100.00 | $0.58 | — |
| 2021-12-22 | -100.00 | $0.58 | 2200 |
| 2021-12-21 | -97.63 | $0.59 | — |
| 2021-12-20 | -97.63 | $0.59 | — |
| 2021-12-17 | -97.63 | $0.59 | — |
| 2021-12-16 | -97.63 | $0.59 | 16900 |
| 2021-12-15 | -100.00 | $0.58 | 13800 |
| 2021-12-14 | -84.51 | $0.68 | — |
| 2021-12-13 | -84.51 | $0.68 | — |
| 2021-12-10 | -85.53 | $0.68 | — |
| 2021-12-09 | -91.09 | $0.68 | 100 |
| 2021-12-08 | -100.00 | $0.64 | 15500 |
| 2021-12-07 | -100.00 | $0.65 | — |
| 2021-12-06 | -100.00 | $0.65 | — |
| 2021-12-03 | -100.00 | $0.65 | — |
| 2021-12-02 | -100.00 | $0.65 | 5000 |
| 2021-12-01 | -100.00 | $0.67 | — |
| 2021-11-30 | -100.00 | $0.67 | 1000 |
| 2021-11-29 | -100.00 | $0.71 | — |
| 2021-11-26 | -100.00 | $0.71 | — |
| 2021-11-24 | -100.00 | $0.71 | 200 |
| 2021-11-23 | -89.66 | $0.92 | — |
| 2021-11-22 | -89.66 | $0.92 | — |
| 2021-11-19 | -89.66 | $0.92 | 100 |
| 2021-11-18 | -89.66 | $0.92 | — |
| 2021-11-17 | -89.66 | $0.92 | 4000 |
| 2021-11-16 | -89.66 | $0.92 | — |
| 2021-11-15 | -89.66 | $0.92 | 5100 |
| 2021-11-12 | -89.66 | $0.92 | 49537 |
| 2021-11-11 | -100.00 | $1.13 | — |
| 2021-11-10 | -100.00 | $1.13 | — |
| 2021-11-09 | -100.00 | $1.13 | — |
| 2021-11-08 | -100.00 | $1.13 | — |
| 2021-11-05 | -100.00 | $1.13 | — |
| 2021-11-04 | -100.00 | $1.13 | — |
| 2021-11-03 | -100.00 | $1.13 | — |
| 2021-11-02 | -100.00 | $1.13 | — |
| 2021-11-01 | -100.00 | $1.13 | — |
| 2021-10-29 | -100.00 | $1.13 | 1000 |
| 2021-10-28 | -100.00 | $1.44 | — |
| 2021-10-27 | -100.00 | $1.44 | — |
| 2021-10-26 | -100.00 | $1.44 | — |
| 2021-10-25 | -100.00 | $1.44 | — |
| 2021-10-22 | -100.00 | $1.44 | — |
| 2021-10-21 | -100.00 | $1.44 | — |
| 2021-10-20 | -100.00 | $1.44 | — |
| 2021-10-19 | -100.00 | $1.44 | — |
| 2021-10-18 | -25.00 | $1.44 | — |
| 2021-10-15 | -25.00 | $1.44 | — |
| 2021-10-14 | -25.00 | $1.44 | — |
| 2021-10-13 | -25.00 | $1.44 | — |
| 2021-10-12 | -25.00 | $1.44 | — |
| 2021-10-11 | -25.00 | $1.44 | — |
| 2021-10-08 | -25.00 | $1.44 | — |
| 2021-10-07 | -25.00 | $1.44 | — |
| 2021-10-06 | -25.00 | $1.44 | — |
| 2021-10-05 | -25.00 | $1.44 | 25000 |
| 2021-10-04 | -25.00 | $1.44 | — |
| 2021-10-01 | -16.67 | $1.45 | 45000 |
| 2021-09-30 | -13.33 | $1.45 | 100 |
| 2021-09-29 | -13.33 | $1.45 | — |
| 2021-09-28 | -13.33 | $1.45 | 41600 |
| 2021-09-27 | 0.00 | $1.47 | — |
| 2021-09-24 | 0.00 | $1.47 | 8404 |
| 2021-09-23 | 0.00 | $1.47 | 30900 |
| 2021-09-22 | 0.00 | $1.47 | 7100 |
| 2021-09-21 | -62.50 | $1.35 | 7400 |
| 2021-09-20 | -62.50 | $1.35 | 41719 |
| 2021-09-17 | -50.00 | $1.36 | 29300 |
| 2021-09-16 | 0.00 | $1.39 | — |
| 2021-09-15 | 0.00 | $1.39 | — |
| 2021-09-14 | 0.00 | $1.39 | 200 |
| 2021-09-13 | -70.00 | $1.38 | — |
| 2021-09-10 | -70.00 | $1.38 | — |
| 2021-09-09 | -70.00 | $1.38 | — |
| 2021-09-08 | -70.00 | $1.38 | — |
| 2021-09-07 | -70.00 | $1.38 | — |
| 2021-09-03 | -70.00 | $1.38 | 4000 |
| 2021-09-02 | -100.00 | $1.32 | — |
| 2021-09-01 | -100.00 | $1.32 | — |
| 2021-08-31 | -100.00 | $1.32 | — |
| 2021-08-30 | -100.00 | $1.32 | — |
| 2021-08-27 | -100.00 | $1.32 | — |
| 2021-08-26 | -100.00 | $1.32 | — |
| 2021-08-25 | -100.00 | $1.32 | — |
| 2021-08-24 | -100.00 | $1.32 | — |
| 2021-08-23 | -100.00 | $1.32 | — |
| 2021-08-20 | -100.00 | $1.32 | — |
| 2021-08-19 | -100.00 | $1.32 | — |
| 2021-08-18 | -100.00 | $1.32 | — |
| 2021-08-17 | -100.00 | $1.32 | 932 |
| 2021-08-16 | 0.00 | $1.52 | — |
| 2021-08-13 | 0.00 | $1.52 | — |
| 2021-08-12 | 0.00 | $1.52 | — |
| 2021-08-11 | 0.00 | $1.52 | — |
| 2021-08-10 | 0.00 | $1.52 | — |
| 2021-08-09 | 0.00 | $1.52 | — |
| 2021-08-06 | 0.00 | $1.52 | — |
| 2021-08-05 | 0.00 | $1.52 | — |
| 2021-08-04 | 0.00 | $1.52 | — |
| 2021-08-03 | 0.00 | $1.52 | — |
| 2021-08-02 | 0.00 | $1.52 | — |
| 2021-07-30 | 0.00 | $1.52 | 5600 |
| 2021-07-29 | -83.33 | $1.52 | 2015 |
| 2021-07-28 | -100.00 | $1.44 | — |
| 2021-07-27 | -100.00 | $1.44 | — |
| 2021-07-26 | -100.00 | $1.44 | — |
| 2021-07-23 | -100.00 | $1.44 | — |
| 2021-07-22 | -100.00 | $1.44 | 100 |
| 2021-07-21 | -100.00 | $1.44 | — |
| 2021-07-20 | -100.00 | $1.44 | — |
| 2021-07-19 | -100.00 | $1.44 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-13
Close Price
$1.12
Average Directional Index - Detailed Analysis
Minimum
7.46
Average
52.55
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 100.00 | $1.12 | — |
| 2026-07-10 | 100.00 | $1.12 | — |
| 2026-07-09 | 100.00 | $1.12 | — |
| 2026-07-08 | 100.00 | $1.12 | — |
| 2026-07-07 | 100.00 | $1.12 | — |
| 2026-07-06 | 100.00 | $1.12 | — |
| 2026-07-02 | 100.00 | $1.12 | — |
| 2026-07-01 | 100.00 | $1.12 | — |
| 2026-06-30 | 100.00 | $1.12 | — |
| 2026-06-29 | 100.00 | $1.12 | — |
| 2026-06-26 | 100.00 | $1.12 | — |
| 2026-06-25 | 100.00 | $1.12 | — |
| 2026-06-24 | 100.00 | $1.12 | — |
| 2026-06-23 | 100.00 | $1.12 | — |
| 2026-06-22 | 100.00 | $1.12 | — |
| 2026-06-18 | 100.00 | $1.12 | — |
| 2026-06-17 | 100.00 | $1.12 | — |
| 2026-06-16 | 100.00 | $1.12 | — |
| 2026-06-15 | 100.00 | $1.12 | — |
| 2026-06-12 | 100.00 | $1.12 | — |
| 2026-06-11 | 100.00 | $1.12 | — |
| 2026-06-10 | 100.00 | $1.12 | — |
| 2026-06-09 | 100.00 | $1.12 | — |
| 2026-06-08 | 100.00 | $1.12 | — |
| 2026-06-05 | 100.00 | $1.12 | — |
| 2026-06-04 | 100.00 | $1.12 | — |
| 2026-06-03 | 100.00 | $1.12 | — |
| 2026-06-02 | 100.00 | $1.12 | — |
| 2026-06-01 | 100.00 | $1.12 | — |
| 2026-05-29 | 100.00 | $1.12 | — |
| 2026-05-28 | 100.00 | $1.12 | — |
| 2026-05-27 | 100.00 | $1.12 | — |
| 2026-05-26 | 100.00 | $1.12 | — |
| 2026-05-22 | 100.00 | $1.12 | — |
| 2026-05-21 | 100.00 | $1.12 | — |
| 2026-05-20 | 100.00 | $1.12 | — |
| 2026-05-19 | 100.00 | $1.12 | — |
| 2026-05-18 | 100.00 | $1.12 | — |
| 2026-05-15 | 100.00 | $1.12 | — |
| 2026-05-14 | 100.00 | $1.12 | — |
| 2026-05-13 | 100.00 | $1.12 | — |
| 2026-05-12 | 100.00 | $1.12 | — |
| 2026-05-11 | 100.00 | $1.12 | — |
| 2026-05-08 | 100.00 | $1.12 | — |
| 2026-05-07 | 100.00 | $1.12 | — |
| 2026-05-06 | 100.00 | $1.12 | — |
| 2026-05-05 | 100.00 | $1.12 | — |
| 2026-05-04 | 100.00 | $1.12 | — |
| 2026-05-01 | 100.00 | $1.12 | — |
| 2026-04-30 | 100.00 | $1.12 | — |
| 2026-04-29 | 100.00 | $1.12 | — |
| 2026-04-28 | 100.00 | $1.12 | — |
| 2026-04-27 | 100.00 | $1.12 | — |
| 2026-04-24 | 100.00 | $1.12 | — |
| 2026-04-23 | 99.99 | $1.12 | — |
| 2026-04-22 | 99.99 | $1.12 | — |
| 2026-04-21 | 99.99 | $1.12 | — |
| 2026-04-20 | 99.99 | $1.12 | 380 |
| 2026-04-17 | 99.99 | $1.12 | — |
| 2026-04-16 | 99.99 | $1.12 | 380 |
| 2026-04-15 | 99.99 | $1.12 | — |
| 2026-04-14 | 99.99 | $1.12 | — |
| 2026-04-13 | 99.99 | $1.12 | 380 |
| 2026-04-10 | 99.99 | $1.12 | 380 |
| 2026-04-09 | 99.99 | $1.12 | — |
| 2026-04-08 | 99.99 | $1.12 | 380 |
| 2026-04-07 | 99.99 | $1.12 | — |
| 2026-04-06 | 99.99 | $1.12 | 380 |
| 2026-04-02 | 99.99 | $1.12 | — |
| 2026-04-01 | 99.99 | $1.12 | 380 |
| 2026-03-31 | 99.99 | $1.12 | — |
| 2026-03-30 | 99.99 | $1.12 | — |
| 2026-03-27 | 99.99 | $1.12 | — |
| 2026-03-26 | 99.99 | $1.12 | 380 |
| 2026-03-25 | 99.99 | $1.12 | — |
| 2026-03-24 | 99.99 | $1.12 | — |
| 2026-03-23 | 99.99 | $1.12 | — |
| 2026-03-20 | 99.99 | $1.12 | — |
| 2026-03-19 | 99.98 | $1.12 | — |
| 2026-03-18 | 99.98 | $1.12 | 380 |
| 2026-03-17 | 99.98 | $1.12 | — |
| 2026-03-16 | 99.98 | $1.12 | — |
| 2026-03-13 | 99.98 | $1.12 | 380 |
| 2026-03-12 | 99.98 | $1.12 | — |
| 2026-03-11 | 99.98 | $1.12 | — |
| 2026-03-10 | 99.98 | $1.12 | — |
| 2026-03-09 | 99.98 | $1.12 | — |
| 2026-03-06 | 99.98 | $1.12 | — |
| 2026-03-05 | 99.98 | $1.12 | — |
| 2026-03-04 | 99.97 | $1.12 | — |
| 2026-03-03 | 99.97 | $1.12 | — |
| 2026-03-02 | 99.97 | $1.12 | — |
| 2026-02-27 | 99.97 | $1.12 | — |
| 2026-02-26 | 99.97 | $1.12 | — |
| 2026-02-25 | 99.97 | $1.12 | — |
| 2026-02-24 | 99.96 | $1.12 | — |
| 2026-02-23 | 99.96 | $1.12 | — |
| 2026-02-20 | 99.96 | $1.12 | — |
| 2026-02-19 | 99.96 | $1.12 | — |
| 2026-02-18 | 99.96 | $1.12 | — |
| 2026-02-17 | 99.95 | $1.12 | — |
| 2026-02-13 | 99.95 | $1.12 | — |
| 2026-02-12 | 99.95 | $1.12 | — |
| 2026-02-11 | 99.95 | $1.12 | — |
| 2026-02-10 | 99.94 | $1.12 | — |
| 2026-02-09 | 99.94 | $1.12 | — |
| 2026-02-06 | 99.94 | $1.12 | — |
| 2026-02-05 | 99.94 | $1.12 | 380 |
| 2026-02-04 | 99.93 | $1.12 | 380 |
| 2026-02-03 | 99.93 | $1.12 | 380 |
| 2026-02-02 | 99.92 | $1.12 | 380 |
| 2026-01-30 | 99.92 | $1.12 | — |
| 2026-01-29 | 99.92 | $1.12 | 380 |
| 2026-01-28 | 99.91 | $1.12 | 380 |
| 2026-01-27 | 99.91 | $1.12 | 380 |
| 2026-01-26 | 99.90 | $1.12 | 380 |
| 2026-01-23 | 99.90 | $1.12 | 380 |
| 2026-01-22 | 99.89 | $1.12 | 380 |
| 2026-01-21 | 99.89 | $1.12 | 380 |
| 2026-01-20 | 99.88 | $1.12 | 380 |
| 2026-01-16 | 99.88 | $1.12 | 380 |
| 2026-01-15 | 99.87 | $1.12 | 380 |
| 2026-01-14 | 99.86 | $1.12 | 380 |
| 2026-01-13 | 99.85 | $1.12 | 380 |
| 2026-01-12 | 99.85 | $1.12 | 380 |
| 2026-01-09 | 99.84 | $1.12 | 380 |
| 2026-01-08 | 99.83 | $1.12 | 380 |
| 2026-01-07 | 99.82 | $1.12 | 380 |
| 2026-01-06 | 99.81 | $1.12 | — |
| 2026-01-05 | 99.80 | $1.12 | 380 |
| 2026-01-02 | 99.79 | $1.12 | 380 |
| 2025-12-31 | 99.78 | $1.12 | 380 |
| 2025-12-30 | 99.77 | $1.12 | 380 |
| 2025-12-29 | 99.76 | $1.12 | 380 |
| 2025-12-26 | 99.75 | $1.12 | 380 |
| 2025-12-24 | 99.73 | $1.12 | — |
| 2025-12-23 | 99.72 | $1.12 | 380 |
| 2025-12-22 | 99.70 | $1.12 | 380 |
| 2025-12-19 | 99.69 | $1.12 | 380 |
| 2025-12-18 | 99.67 | $1.12 | 380 |
| 2025-12-17 | 99.65 | $1.12 | 380 |
| 2025-12-16 | 99.64 | $1.12 | 380 |
| 2025-12-15 | 99.62 | $1.12 | — |
| 2025-12-12 | 99.60 | $1.12 | — |
| 2025-12-11 | 99.58 | $1.12 | — |
| 2025-12-10 | 99.55 | $1.12 | — |
| 2025-12-09 | 99.53 | $1.12 | — |
| 2025-12-08 | 99.50 | $1.12 | 380 |
| 2025-12-05 | 99.48 | $1.12 | 380 |
| 2025-12-04 | 99.45 | $1.12 | 380 |
| 2025-12-03 | 99.42 | $1.12 | 380 |
| 2025-12-02 | 99.39 | $1.12 | — |
| 2025-12-01 | 99.36 | $1.12 | 380 |
| 2025-11-28 | 99.33 | $1.12 | — |
| 2025-11-26 | 99.29 | $1.12 | 380 |
| 2025-11-25 | 99.25 | $1.12 | — |
| 2025-11-24 | 99.21 | $1.12 | 380 |
| 2025-11-21 | 99.17 | $1.12 | 380 |
| 2025-11-20 | 99.13 | $1.12 | 380 |
| 2025-11-19 | 99.08 | $1.12 | 380 |
| 2025-11-18 | 99.04 | $1.12 | 380 |
| 2025-11-17 | 98.99 | $1.12 | 380 |
| 2025-11-14 | 98.93 | $1.12 | 380 |
| 2025-11-13 | 98.88 | $1.12 | 380 |
| 2025-11-12 | 98.82 | $1.12 | 380 |
| 2025-11-11 | 98.75 | $1.12 | 380 |
| 2025-11-10 | 98.69 | $1.12 | 380 |
| 2025-11-07 | 98.62 | $1.12 | 380 |
| 2025-11-06 | 98.55 | $1.12 | 380 |
| 2025-11-05 | 98.47 | $1.12 | 380 |
| 2025-11-04 | 98.39 | $1.12 | 380 |
| 2025-11-03 | 98.31 | $1.12 | 380 |
| 2025-10-31 | 98.22 | $1.12 | 380 |
| 2025-10-30 | 98.12 | $1.12 | 380 |
| 2025-10-29 | 98.02 | $1.12 | 380 |
| 2025-10-28 | 97.92 | $1.12 | — |
| 2025-10-27 | 97.81 | $1.12 | — |
| 2025-10-24 | 97.70 | $1.12 | — |
| 2025-10-23 | 97.57 | $1.12 | — |
| 2025-10-22 | 97.45 | $1.12 | — |
| 2025-10-21 | 97.31 | $1.12 | — |
| 2025-10-20 | 97.17 | $1.12 | — |
| 2025-10-17 | 97.02 | $1.12 | — |
| 2025-10-16 | 96.86 | $1.12 | — |
| 2025-10-15 | 96.70 | $1.12 | — |
| 2025-10-14 | 96.53 | $1.12 | — |
| 2025-10-13 | 96.34 | $1.12 | — |
| 2025-10-10 | 96.15 | $1.12 | — |
| 2025-10-09 | 95.95 | $1.12 | — |
| 2025-10-08 | 95.74 | $1.12 | — |
| 2025-10-07 | 95.51 | $1.12 | — |
| 2025-10-06 | 95.27 | $1.12 | — |
| 2025-10-03 | 95.03 | $1.12 | — |
| 2025-10-02 | 94.76 | $1.12 | — |
| 2025-10-01 | 94.49 | $1.12 | — |
| 2025-09-30 | 94.20 | $1.12 | — |
| 2025-09-29 | 93.89 | $1.12 | 380 |
| 2025-09-26 | 93.57 | $1.12 | — |
| 2025-09-25 | 93.23 | $1.12 | — |
| 2025-09-24 | 92.88 | $1.12 | — |
| 2025-09-23 | 92.50 | $1.12 | — |
| 2025-09-22 | 92.11 | $1.12 | — |
| 2025-09-19 | 91.69 | $1.12 | — |
| 2025-09-18 | 91.26 | $1.12 | — |
| 2025-09-17 | 90.80 | $1.12 | — |
| 2025-09-16 | 90.31 | $1.12 | — |
| 2025-09-15 | 89.80 | $1.12 | 380 |
| 2025-09-12 | 89.27 | $1.12 | — |
| 2025-09-11 | 88.70 | $1.12 | — |
| 2025-09-10 | 88.11 | $1.12 | — |
| 2025-09-09 | 87.48 | $1.12 | — |
| 2025-09-08 | 86.82 | $1.12 | — |
| 2025-09-05 | 86.13 | $1.12 | — |
| 2025-09-04 | 85.40 | $1.12 | — |
| 2025-09-03 | 84.63 | $1.12 | — |
| 2025-09-02 | 83.82 | $1.12 | — |
| 2025-08-29 | 82.97 | $1.12 | 380 |
| 2025-08-28 | 82.07 | $1.12 | — |
| 2025-08-27 | 81.13 | $1.12 | — |
| 2025-08-26 | 80.14 | $1.12 | — |
| 2025-08-25 | 79.09 | $1.12 | — |
| 2025-08-22 | 77.99 | $1.12 | 380 |
| 2025-08-21 | 76.83 | $1.12 | 380 |
| 2025-08-20 | 75.61 | $1.12 | 380 |
| 2025-08-19 | 74.33 | $1.12 | 380 |
| 2025-08-18 | 72.98 | $1.12 | — |
| 2025-08-15 | 71.56 | $1.12 | — |
| 2025-08-14 | 70.06 | $1.12 | — |
| 2025-08-13 | 68.48 | $1.12 | — |
| 2025-08-12 | 66.82 | $1.12 | — |
| 2025-08-11 | 65.08 | $1.12 | 380 |
| 2025-08-08 | 63.24 | $1.12 | — |
| 2025-08-07 | 61.30 | $1.12 | — |
| 2025-08-06 | 59.27 | $1.12 | — |
| 2025-08-05 | 57.12 | $1.12 | — |
| 2025-08-04 | 54.87 | $1.12 | — |
| 2025-08-01 | 52.49 | $1.12 | — |
| 2025-07-31 | 49.99 | $1.12 | — |
| 2025-07-30 | 47.36 | $1.12 | — |
| 2025-07-29 | 44.59 | $1.12 | — |
| 2025-07-28 | 41.67 | $1.12 | 380 |
| 2025-07-25 | 38.60 | $1.12 | — |
| 2025-07-24 | 35.37 | $1.12 | — |
| 2025-07-23 | 31.97 | $1.12 | — |
| 2025-07-22 | 28.39 | $1.12 | — |
| 2025-07-21 | 24.62 | $1.12 | 380 |
| 2025-07-18 | 20.65 | $1.12 | 400 |
| 2025-07-17 | 16.48 | $0.95 | 8000 |
| 2025-07-16 | 12.08 | $0.95 | 8000 |
| 2025-07-15 | 7.46 | $0.79 | 8000 |
| 2025-07-14 | 7.46 | $0.79 | 8000 |
| 2025-07-11 | 7.46 | $0.79 | 8000 |
| 2025-07-10 | 7.46 | $0.79 | 8000 |
| 2025-07-09 | 7.46 | $0.79 | 8000 |
| 2025-07-08 | 7.46 | $0.79 | 8000 |
| 2025-07-07 | 7.46 | $0.79 | 8000 |
| 2025-07-03 | 7.46 | $0.79 | — |
| 2025-07-02 | 7.46 | $0.79 | 8000 |
| 2025-07-01 | 7.46 | $0.79 | — |
| 2025-06-30 | 7.46 | $0.79 | — |
| 2025-06-27 | 7.46 | $0.79 | — |
| 2025-06-26 | 7.46 | $0.79 | — |
| 2025-06-25 | 7.46 | $0.79 | — |
| 2025-06-24 | 7.46 | $0.79 | — |
| 2025-06-23 | 7.46 | $0.79 | — |
| 2025-06-20 | 7.46 | $0.79 | — |
| 2025-06-18 | 7.46 | $0.79 | — |
| 2025-06-17 | 7.46 | $0.79 | — |
| 2025-06-16 | 7.46 | $0.79 | — |
| 2025-06-13 | 7.46 | $0.79 | — |
| 2025-06-12 | 7.46 | $0.79 | — |
| 2025-06-11 | 7.46 | $0.79 | — |
| 2025-06-10 | 7.46 | $0.79 | — |
| 2025-06-09 | 7.46 | $0.79 | — |
| 2025-06-06 | 7.46 | $0.79 | — |
| 2025-06-05 | 7.46 | $0.79 | — |
| 2025-06-04 | 7.46 | $0.79 | — |
| 2025-06-03 | 7.46 | $0.79 | — |
| 2025-06-02 | 7.46 | $0.79 | — |
| 2025-05-30 | 7.46 | $0.79 | — |
| 2025-05-29 | 7.46 | $0.79 | — |
| 2025-05-28 | 7.46 | $0.79 | — |
| 2025-05-27 | 7.46 | $0.79 | 8000 |
| 2025-05-23 | 7.46 | $0.79 | — |
| 2025-05-22 | 7.46 | $0.79 | — |
| 2025-05-21 | 7.46 | $0.79 | — |
| 2025-05-20 | 7.46 | $0.79 | — |
| 2025-05-19 | 7.46 | $0.79 | — |
| 2025-05-16 | 7.46 | $0.79 | — |
| 2025-05-15 | 7.46 | $0.79 | — |
| 2025-05-14 | 7.46 | $0.79 | — |
| 2025-05-13 | 7.46 | $0.79 | — |
| 2025-05-12 | 7.46 | $0.79 | — |
| 2025-05-09 | 7.46 | $0.79 | — |
| 2025-05-08 | 7.46 | $0.79 | — |
| 2025-05-07 | 7.46 | $0.79 | — |
| 2025-05-06 | 7.46 | $0.79 | — |
| 2025-05-05 | 7.46 | $0.79 | — |
| 2025-05-02 | 7.46 | $0.79 | — |
| 2025-05-01 | 7.46 | $0.79 | — |
| 2025-04-30 | 7.46 | $0.79 | — |
| 2025-04-29 | 7.46 | $0.79 | — |
| 2025-04-28 | 7.46 | $0.79 | — |
| 2025-04-25 | 7.46 | $0.79 | — |
| 2025-04-24 | 7.46 | $0.79 | — |
| 2025-04-23 | 7.46 | $0.79 | — |
| 2025-04-22 | 7.46 | $0.79 | — |
| 2025-04-21 | 7.46 | $0.79 | — |
| 2025-04-17 | 7.46 | $0.79 | — |
| 2025-04-16 | 7.46 | $0.79 | — |
| 2025-04-15 | 7.46 | $0.79 | — |
| 2025-04-14 | 7.46 | $0.79 | — |
| 2025-04-11 | 7.46 | $0.79 | — |
| 2025-04-10 | 7.46 | $0.79 | — |
| 2025-04-09 | 7.46 | $0.79 | — |
| 2025-04-08 | 7.46 | $0.79 | 8000 |
| 2025-04-07 | 7.46 | $0.79 | 8000 |
| 2025-04-04 | 7.46 | $0.79 | 8000 |
| 2025-04-03 | 7.46 | $0.79 | — |
| 2025-04-02 | 7.46 | $0.79 | — |
| 2025-04-01 | 7.46 | $0.79 | — |
| 2025-03-31 | 7.46 | $0.79 | — |
| 2025-03-28 | 7.46 | $0.79 | — |
| 2025-03-27 | 7.46 | $0.79 | — |
| 2025-03-26 | 7.46 | $0.79 | — |
| 2025-03-25 | 7.46 | $0.79 | — |
| 2025-03-24 | 7.46 | $0.79 | — |
| 2025-03-21 | 7.46 | $0.79 | — |
| 2025-03-20 | 7.46 | $0.79 | — |
| 2025-03-19 | 7.46 | $0.79 | — |
| 2025-03-18 | 7.46 | $0.79 | — |
| 2025-03-17 | 7.46 | $0.79 | — |
| 2025-03-14 | 7.46 | $0.79 | — |
| 2025-03-13 | 7.46 | $0.79 | — |
| 2025-03-12 | 7.46 | $0.79 | — |
| 2025-03-11 | 7.46 | $0.79 | — |
| 2025-03-10 | 7.46 | $0.79 | — |
| 2025-03-07 | 7.46 | $0.79 | — |
| 2025-03-06 | 7.46 | $0.79 | — |
| 2025-03-05 | 7.46 | $0.79 | — |
| 2025-03-04 | 7.46 | $0.79 | — |
| 2025-03-03 | 7.46 | $0.79 | — |
| 2025-02-28 | 7.47 | $0.79 | — |
| 2025-02-27 | 7.47 | $0.79 | — |
| 2025-02-26 | 7.47 | $0.79 | — |
| 2025-02-25 | 7.47 | $0.79 | — |
| 2025-02-24 | 7.47 | $0.79 | — |
| 2025-02-21 | 7.47 | $0.79 | — |
| 2025-02-20 | 7.47 | $0.79 | — |
| 2025-02-19 | 7.47 | $0.79 | — |
| 2025-02-18 | 7.47 | $0.79 | — |
| 2025-02-14 | 7.47 | $0.79 | — |
| 2025-02-13 | 7.47 | $0.79 | — |
| 2025-02-12 | 7.47 | $0.79 | — |
| 2025-02-11 | 7.47 | $0.79 | — |
| 2025-02-10 | 7.47 | $0.79 | — |
| 2025-02-07 | 7.48 | $0.79 | — |
| 2025-02-06 | 7.48 | $0.79 | — |
| 2025-02-05 | 7.48 | $0.79 | — |
| 2025-02-04 | 7.48 | $0.79 | — |
| 2025-02-03 | 7.48 | $0.79 | — |
| 2025-01-31 | 7.48 | $0.79 | — |
| 2025-01-30 | 7.48 | $0.79 | — |
| 2025-01-29 | 7.48 | $0.79 | — |
| 2025-01-28 | 7.48 | $0.79 | — |
| 2025-01-27 | 7.49 | $0.79 | — |
| 2025-01-24 | 7.49 | $0.79 | — |
| 2025-01-23 | 7.49 | $0.79 | — |
| 2025-01-22 | 7.49 | $0.79 | — |
| 2025-01-21 | 7.49 | $0.79 | — |
| 2025-01-17 | 7.50 | $0.79 | — |
| 2025-01-16 | 7.50 | $0.79 | — |
| 2025-01-15 | 7.50 | $0.79 | — |
| 2025-01-14 | 7.50 | $0.79 | — |
| 2025-01-13 | 7.50 | $0.79 | — |
| 2025-01-10 | 7.51 | $0.79 | — |
| 2025-01-08 | 7.51 | $0.79 | — |
| 2025-01-07 | 7.51 | $0.79 | — |
| 2025-01-06 | 7.52 | $0.79 | — |
| 2025-01-03 | 7.52 | $0.79 | — |
| 2025-01-02 | 7.52 | $0.79 | — |
| 2024-12-31 | 7.53 | $0.79 | — |
| 2024-12-30 | 7.53 | $0.79 | — |
| 2024-12-27 | 7.53 | $0.79 | — |
| 2024-12-26 | 7.54 | $0.79 | — |
| 2024-12-24 | 7.54 | $0.79 | — |
| 2024-12-23 | 7.55 | $0.79 | — |
| 2024-12-20 | 7.55 | $0.79 | — |
| 2024-12-19 | 7.56 | $0.79 | — |
| 2024-12-18 | 7.56 | $0.79 | — |
| 2024-12-17 | 7.57 | $0.79 | — |
| 2024-12-16 | 7.57 | $0.79 | — |
| 2024-12-13 | 7.58 | $0.79 | — |
| 2024-12-12 | 7.58 | $0.79 | — |
| 2024-12-11 | 7.59 | $0.79 | — |
| 2024-12-10 | 7.60 | $0.79 | — |
| 2024-12-09 | 7.61 | $0.79 | — |
| 2024-12-06 | 7.61 | $0.79 | — |
| 2024-12-05 | 7.62 | $0.79 | — |
| 2024-12-04 | 7.63 | $0.79 | — |
| 2024-12-03 | 7.64 | $0.79 | — |
| 2024-12-02 | 7.65 | $0.79 | — |
| 2024-11-29 | 7.66 | $0.79 | — |
| 2024-11-27 | 7.67 | $0.79 | — |
| 2024-11-26 | 7.68 | $0.79 | — |
| 2024-11-25 | 7.69 | $0.79 | — |
| 2024-11-22 | 7.71 | $0.79 | — |
| 2024-11-21 | 7.72 | $0.79 | — |
| 2024-11-20 | 7.73 | $0.79 | — |
| 2024-11-19 | 7.75 | $0.79 | — |
| 2024-11-18 | 7.76 | $0.79 | — |
| 2024-11-15 | 7.78 | $0.79 | — |
| 2024-11-14 | 7.80 | $0.79 | — |
| 2024-11-13 | 7.81 | $0.79 | — |
| 2024-11-12 | 7.83 | $0.79 | — |
| 2024-11-11 | 7.85 | $0.79 | — |
| 2024-11-08 | 7.87 | $0.79 | — |
| 2024-11-07 | 7.90 | $0.79 | — |
| 2024-11-06 | 7.92 | $0.79 | — |
| 2024-11-05 | 7.94 | $0.79 | — |
| 2024-11-04 | 7.97 | $0.79 | — |
| 2024-11-01 | 8.00 | $0.79 | — |
| 2024-10-31 | 8.02 | $0.79 | — |
| 2024-10-30 | 8.05 | $0.79 | — |
| 2024-10-29 | 8.09 | $0.79 | — |
| 2024-10-28 | 8.12 | $0.79 | — |
| 2024-10-25 | 8.15 | $0.79 | — |
| 2024-10-24 | 8.19 | $0.79 | — |
| 2024-10-23 | 8.23 | $0.79 | — |
| 2024-10-22 | 8.27 | $0.79 | — |
| 2024-10-21 | 8.31 | $0.79 | — |
| 2024-10-18 | 8.36 | $0.79 | — |
| 2024-10-17 | 8.41 | $0.79 | — |
| 2024-10-16 | 8.46 | $0.79 | — |
| 2024-10-15 | 8.51 | $0.79 | — |
| 2024-10-14 | 8.56 | $0.79 | — |
| 2024-10-11 | 8.62 | $0.79 | — |
| 2024-10-10 | 8.68 | $0.79 | — |
| 2024-10-09 | 8.75 | $0.79 | — |
| 2024-10-08 | 8.82 | $0.79 | — |
| 2024-10-07 | 8.89 | $0.79 | — |
| 2024-10-04 | 8.96 | $0.79 | — |
| 2024-10-03 | 9.04 | $0.79 | — |
| 2024-10-02 | 9.13 | $0.79 | — |
| 2024-10-01 | 9.21 | $0.79 | — |
| 2024-09-30 | 9.31 | $0.79 | — |
| 2024-09-27 | 9.40 | $0.79 | — |
| 2024-09-26 | 9.51 | $0.79 | — |
| 2024-09-25 | 9.61 | $0.79 | — |
| 2024-09-24 | 9.73 | $0.79 | — |
| 2024-09-23 | 9.85 | $0.79 | — |
| 2024-09-20 | 9.97 | $0.79 | — |
| 2024-09-19 | 10.10 | $0.79 | — |
| 2024-09-18 | 10.24 | $0.79 | — |
| 2024-09-17 | 10.39 | $0.79 | — |
| 2024-09-16 | 10.55 | $0.79 | — |
| 2024-09-13 | 10.71 | $0.79 | — |
| 2024-09-12 | 10.88 | $0.79 | — |
| 2024-09-11 | 11.06 | $0.79 | — |
| 2024-09-10 | 11.25 | $0.79 | — |
| 2024-09-09 | 11.45 | $0.79 | — |
| 2024-09-06 | 11.66 | $0.79 | — |
| 2024-09-05 | 11.88 | $0.79 | — |
| 2024-09-04 | 12.11 | $0.79 | — |
| 2024-09-03 | 12.36 | $0.79 | — |
| 2024-08-30 | 12.62 | $0.79 | — |
| 2024-08-29 | 12.89 | $0.79 | — |
| 2024-08-28 | 13.17 | $0.79 | — |
| 2024-08-27 | 13.47 | $0.79 | — |
| 2024-08-26 | 13.79 | $0.79 | — |
| 2024-08-23 | 14.12 | $0.79 | — |
| 2024-08-22 | 14.48 | $0.79 | — |
| 2024-08-21 | 14.84 | $0.79 | — |
| 2024-08-20 | 15.23 | $0.79 | — |
| 2024-08-19 | 15.64 | $0.79 | — |
| 2024-08-16 | 16.07 | $0.79 | — |
| 2024-08-15 | 16.53 | $0.79 | — |
| 2024-08-14 | 17.01 | $0.79 | — |
| 2024-08-13 | 17.51 | $0.79 | — |
| 2024-08-12 | 18.04 | $0.79 | — |
| 2024-08-09 | 18.59 | $0.79 | — |
| 2024-08-08 | 19.18 | $0.79 | — |
| 2024-08-07 | 19.80 | $0.79 | — |
| 2024-08-06 | 20.45 | $0.79 | — |
| 2024-08-05 | 21.13 | $0.79 | — |
| 2024-08-02 | 21.85 | $0.79 | — |
| 2024-08-01 | 22.61 | $0.79 | — |
| 2024-07-31 | 23.40 | $0.79 | — |
| 2024-07-30 | 24.24 | $0.79 | — |
| 2024-07-29 | 25.13 | $0.79 | — |
| 2024-07-26 | 26.06 | $0.79 | — |
| 2024-07-25 | 27.04 | $0.79 | — |
| 2024-07-24 | 28.07 | $0.79 | — |
| 2024-07-23 | 29.15 | $0.79 | — |
| 2024-07-22 | 30.29 | $0.79 | — |
| 2024-07-19 | 31.50 | $0.79 | — |
| 2024-07-18 | 32.76 | $0.79 | — |
| 2024-07-17 | 34.09 | $0.79 | — |
| 2024-07-16 | 35.50 | $0.79 | — |
| 2024-07-15 | 36.97 | $0.79 | — |
| 2024-07-12 | 38.53 | $0.79 | — |
| 2024-07-11 | 40.16 | $0.79 | — |
| 2024-07-10 | 41.88 | $0.79 | — |
| 2024-07-09 | 43.69 | $0.79 | — |
| 2024-07-08 | 45.60 | $0.79 | — |
| 2024-07-05 | 47.61 | $0.79 | — |
| 2024-07-03 | 49.72 | $0.79 | — |
| 2024-07-02 | 51.95 | $0.79 | — |
| 2024-07-01 | 54.29 | $0.79 | — |
| 2024-06-28 | 56.75 | $0.79 | — |
| 2024-06-27 | 59.35 | $0.79 | — |
| 2024-06-26 | 62.08 | $0.79 | — |
| 2024-06-25 | 64.95 | $0.79 | 8000 |
| 2024-06-24 | 67.98 | $0.50 | — |
| 2024-06-21 | 71.42 | $0.50 | — |
| 2024-06-20 | 75.05 | $0.50 | — |
| 2024-06-18 | 78.86 | $0.50 | — |
| 2024-06-17 | 82.88 | $0.50 | — |
| 2024-06-14 | 87.10 | $0.50 | — |
| 2024-06-13 | 91.55 | $0.50 | — |
| 2024-06-12 | 96.24 | $2.50 | — |
| 2024-06-11 | 96.04 | $0.50 | — |
| 2024-06-10 | 96.03 | $0.50 | — |
| 2024-06-07 | 96.03 | $0.50 | — |
| 2024-06-06 | 96.02 | $0.50 | — |
| 2024-06-05 | 96.02 | $0.50 | — |
| 2024-06-04 | 96.02 | $0.50 | — |
| 2024-06-03 | 96.01 | $0.50 | — |
| 2024-05-31 | 96.00 | $0.50 | — |
| 2024-05-30 | 96.00 | $0.50 | — |
| 2024-05-29 | 95.99 | $0.50 | — |
| 2024-05-28 | 95.99 | $0.50 | — |
| 2024-05-24 | 95.98 | $0.50 | — |
| 2024-05-23 | 95.97 | $0.50 | — |
| 2024-05-22 | 95.96 | $0.50 | — |
| 2024-05-21 | 95.96 | $0.50 | — |
| 2024-05-20 | 95.95 | $0.50 | — |
| 2024-05-17 | 95.94 | $0.50 | — |
| 2024-05-16 | 95.93 | $0.50 | — |
| 2024-05-15 | 95.92 | $0.50 | — |
| 2024-05-14 | 95.91 | $0.50 | — |
| 2024-05-13 | 95.90 | $0.50 | — |
| 2024-05-10 | 95.89 | $0.50 | — |
| 2024-05-09 | 95.87 | $0.50 | — |
| 2024-05-08 | 95.86 | $0.50 | — |
| 2024-05-07 | 95.85 | $0.50 | — |
| 2024-05-06 | 95.83 | $0.50 | — |
| 2024-05-03 | 95.82 | $0.50 | — |
| 2024-05-02 | 95.80 | $0.50 | — |
| 2024-05-01 | 95.79 | $0.50 | — |
| 2024-04-30 | 95.77 | $0.50 | — |
| 2024-04-29 | 95.75 | $0.50 | — |
| 2024-04-26 | 95.73 | $0.50 | — |
| 2024-04-25 | 95.71 | $0.50 | — |
| 2024-04-24 | 95.69 | $0.50 | — |
| 2024-04-23 | 95.67 | $0.50 | — |
| 2024-04-22 | 95.65 | $0.50 | — |
| 2024-04-19 | 95.62 | $0.50 | — |
| 2024-04-18 | 95.59 | $0.50 | — |
| 2024-04-17 | 95.57 | $0.50 | — |
| 2024-04-16 | 95.54 | $0.50 | — |
| 2024-04-15 | 95.51 | $0.50 | — |
| 2024-04-12 | 95.48 | $0.50 | — |
| 2024-04-11 | 95.44 | $0.50 | — |
| 2024-04-10 | 95.41 | $0.50 | — |
| 2024-04-09 | 95.37 | $0.50 | — |
| 2024-04-08 | 95.33 | $0.50 | — |
| 2024-04-05 | 95.29 | $0.50 | — |
| 2024-04-04 | 95.24 | $0.50 | — |
| 2024-04-03 | 95.20 | $0.50 | — |
| 2024-04-02 | 95.15 | $0.50 | — |
| 2024-04-01 | 95.10 | $0.50 | — |
| 2024-03-28 | 95.05 | $0.50 | — |
| 2024-03-27 | 94.99 | $0.50 | — |
| 2024-03-26 | 94.93 | $0.50 | — |
| 2024-03-25 | 94.87 | $0.50 | — |
| 2024-03-22 | 94.80 | $0.50 | — |
| 2024-03-21 | 94.73 | $0.50 | — |
| 2024-03-20 | 94.66 | $0.50 | — |
| 2024-03-19 | 94.58 | $0.50 | — |
| 2024-03-18 | 94.50 | $0.50 | — |
| 2024-03-15 | 94.42 | $0.50 | — |
| 2024-03-14 | 94.33 | $0.50 | — |
| 2024-03-13 | 94.23 | $0.50 | — |
| 2024-03-12 | 94.14 | $0.50 | — |
| 2024-03-11 | 94.03 | $0.50 | — |
| 2024-03-08 | 93.92 | $0.50 | — |
| 2024-03-07 | 93.81 | $0.50 | — |
| 2024-03-06 | 93.68 | $0.50 | — |
| 2024-03-05 | 93.56 | $0.50 | — |
| 2024-03-04 | 93.42 | $0.50 | — |
| 2024-03-01 | 93.28 | $0.50 | — |
| 2024-02-29 | 93.13 | $0.50 | — |
| 2024-02-28 | 92.97 | $0.50 | — |
| 2024-02-27 | 92.81 | $0.50 | — |
| 2024-02-26 | 92.63 | $0.50 | — |
| 2024-02-23 | 92.45 | $0.50 | — |
| 2024-02-22 | 92.26 | $0.50 | — |
| 2024-02-21 | 92.05 | $0.50 | — |
| 2024-02-20 | 91.84 | $0.50 | — |
| 2024-02-16 | 91.62 | $0.50 | — |
| 2024-02-15 | 91.38 | $0.50 | — |
| 2024-02-14 | 91.13 | $0.50 | — |
| 2024-02-13 | 90.87 | $0.50 | — |
| 2024-02-12 | 90.59 | $0.50 | — |
| 2024-02-09 | 90.30 | $0.50 | — |
| 2024-02-08 | 89.99 | $0.50 | — |
| 2024-02-07 | 89.67 | $0.50 | — |
| 2024-02-06 | 89.33 | $0.50 | — |
| 2024-02-05 | 88.97 | $0.50 | — |
| 2024-02-02 | 88.60 | $0.50 | — |
| 2024-02-01 | 88.20 | $0.50 | — |
| 2024-01-31 | 87.79 | $0.50 | — |
| 2024-01-30 | 87.35 | $0.50 | — |
| 2024-01-29 | 86.89 | $0.50 | — |
| 2024-01-26 | 86.40 | $0.50 | — |
| 2024-01-25 | 85.89 | $0.50 | — |
| 2024-01-24 | 85.35 | $0.50 | — |
| 2024-01-23 | 84.79 | $0.50 | — |
| 2024-01-22 | 84.19 | $0.50 | — |
| 2024-01-19 | 83.56 | $0.50 | — |
| 2024-01-18 | 82.90 | $0.50 | — |
| 2024-01-17 | 82.20 | $0.50 | — |
| 2024-01-16 | 81.47 | $0.50 | — |
| 2024-01-12 | 80.70 | $0.50 | — |
| 2024-01-11 | 79.89 | $0.50 | — |
| 2024-01-10 | 79.04 | $0.50 | — |
| 2024-01-09 | 78.14 | $0.50 | — |
| 2024-01-08 | 77.19 | $0.50 | — |
| 2024-01-05 | 76.20 | $0.50 | — |
| 2024-01-04 | 75.15 | $0.50 | — |
| 2024-01-03 | 74.04 | $0.50 | — |
| 2024-01-02 | 72.88 | $0.50 | — |
| 2023-12-29 | 71.66 | $0.50 | — |
| 2023-12-28 | 70.37 | $0.50 | — |
| 2023-12-27 | 69.02 | $0.50 | — |
| 2023-12-26 | 67.59 | $0.50 | — |
| 2023-12-22 | 66.09 | $0.50 | — |
| 2023-12-21 | 64.51 | $0.50 | — |
| 2023-12-20 | 62.84 | $0.50 | — |
| 2023-12-19 | 61.09 | $0.50 | — |
| 2023-12-18 | 59.25 | $0.50 | — |
| 2023-12-15 | 57.31 | $0.50 | — |
| 2023-12-14 | 55.27 | $0.50 | — |
| 2023-12-13 | 53.12 | $0.50 | — |
| 2023-12-12 | 50.85 | $0.50 | — |
| 2023-12-11 | 48.47 | $0.50 | — |
| 2023-12-08 | 45.96 | $0.50 | — |
| 2023-12-07 | 43.32 | $0.50 | — |
| 2023-12-06 | 40.55 | $0.50 | — |
| 2023-12-05 | 37.62 | $0.50 | — |
| 2023-12-04 | 34.54 | $0.50 | — |
| 2023-12-01 | 31.30 | $0.50 | — |
| 2023-11-30 | 27.89 | $0.50 | — |
| 2023-11-29 | 24.30 | $0.50 | 300 |
| 2023-11-28 | 20.52 | $0.65 | — |
| 2023-11-27 | 20.55 | $0.65 | — |
| 2023-11-24 | 20.57 | $0.65 | — |
| 2023-11-22 | 20.60 | $0.65 | — |
| 2023-11-21 | 20.63 | $0.65 | — |
| 2023-11-20 | 20.67 | $0.65 | — |
| 2023-11-17 | 20.70 | $0.65 | — |
| 2023-11-16 | 20.74 | $0.65 | — |
| 2023-11-15 | 20.78 | $0.65 | — |
| 2023-11-14 | 20.82 | $0.65 | — |
| 2023-11-13 | 20.86 | $0.65 | — |
| 2023-11-10 | 20.90 | $0.65 | — |
| 2023-11-09 | 20.95 | $0.65 | — |
| 2023-11-08 | 21.00 | $0.65 | — |
| 2023-11-07 | 21.05 | $0.65 | — |
| 2023-11-06 | 21.10 | $0.65 | — |
| 2023-11-03 | 21.16 | $0.65 | — |
| 2023-11-02 | 21.22 | $0.65 | — |
| 2023-11-01 | 21.28 | $0.65 | — |
| 2023-10-31 | 21.35 | $0.65 | — |
| 2023-10-30 | 21.42 | $0.65 | — |
| 2023-10-27 | 21.49 | $0.65 | — |
| 2023-10-26 | 21.57 | $0.65 | — |
| 2023-10-25 | 21.65 | $0.65 | — |
| 2023-10-24 | 21.74 | $0.65 | — |
| 2023-10-23 | 21.83 | $0.65 | — |
| 2023-10-20 | 21.93 | $0.65 | — |
| 2023-10-19 | 22.03 | $0.65 | — |
| 2023-10-18 | 22.13 | $0.65 | — |
| 2023-10-17 | 22.24 | $0.65 | — |
| 2023-10-16 | 22.36 | $0.65 | — |
| 2023-10-13 | 22.48 | $0.65 | — |
| 2023-10-12 | 22.61 | $0.65 | — |
| 2023-10-11 | 22.75 | $0.65 | — |
| 2023-10-10 | 22.89 | $0.65 | — |
| 2023-10-09 | 23.05 | $0.65 | — |
| 2023-10-06 | 23.20 | $0.65 | — |
| 2023-10-05 | 23.37 | $0.65 | — |
| 2023-10-04 | 23.55 | $0.65 | — |
| 2023-10-03 | 23.74 | $0.65 | — |
| 2023-10-02 | 23.93 | $0.65 | — |
| 2023-09-29 | 24.14 | $0.65 | — |
| 2023-09-28 | 24.35 | $0.65 | — |
| 2023-09-27 | 24.58 | $0.65 | — |
| 2023-09-26 | 24.82 | $0.65 | — |
| 2023-09-25 | 25.08 | $0.65 | — |
| 2023-09-22 | 25.34 | $0.65 | — |
| 2023-09-21 | 25.62 | $0.65 | — |
| 2023-09-20 | 25.92 | $0.65 | — |
| 2023-09-19 | 26.23 | $0.65 | — |
| 2023-09-18 | 26.55 | $0.65 | — |
| 2023-09-15 | 26.90 | $0.65 | — |
| 2023-09-14 | 27.26 | $0.65 | — |
| 2023-09-13 | 27.64 | $0.65 | — |
| 2023-09-12 | 28.04 | $0.65 | — |
| 2023-09-11 | 28.47 | $0.65 | — |
| 2023-09-08 | 28.91 | $0.65 | — |
| 2023-09-07 | 29.38 | $0.65 | — |
| 2023-09-06 | 29.87 | $0.65 | — |
| 2023-09-05 | 30.39 | $0.65 | — |
| 2023-09-01 | 30.94 | $0.65 | — |
| 2023-08-31 | 31.51 | $0.65 | — |
| 2023-08-30 | 32.11 | $0.65 | — |
| 2023-08-29 | 32.75 | $0.65 | — |
| 2023-08-28 | 33.42 | $0.65 | — |
| 2023-08-25 | 34.13 | $0.65 | — |
| 2023-08-24 | 34.87 | $0.65 | — |
| 2023-08-23 | 35.65 | $0.65 | — |
| 2023-08-22 | 36.47 | $0.65 | — |
| 2023-08-21 | 37.34 | $0.65 | — |
| 2023-08-18 | 38.25 | $0.65 | — |
| 2023-08-17 | 39.21 | $0.65 | — |
| 2023-08-16 | 40.22 | $0.65 | — |
| 2023-08-15 | 41.29 | $0.65 | — |
| 2023-08-14 | 42.40 | $0.65 | — |
| 2023-08-11 | 43.58 | $0.65 | — |
| 2023-08-10 | 44.82 | $0.65 | — |
| 2023-08-09 | 46.13 | $0.65 | — |
| 2023-08-08 | 47.50 | $0.65 | — |
| 2023-08-07 | 48.95 | $0.65 | — |
| 2023-08-04 | 50.47 | $0.65 | 6600 |
| 2023-08-03 | 52.08 | $0.60 | — |
| 2023-08-02 | 53.04 | $0.60 | 5000 |
| 2023-08-01 | 54.06 | $0.69 | 700 |
| 2023-07-31 | 55.92 | $0.93 | 100 |
| 2023-07-28 | 54.01 | $0.93 | 5100 |
| 2023-07-27 | 51.99 | $0.93 | 100 |
| 2023-07-26 | 49.87 | $0.82 | — |
| 2023-07-25 | 48.11 | $0.82 | — |
| 2023-07-24 | 46.25 | $0.82 | 6000 |
| 2023-07-21 | 44.33 | $0.74 | — |
| 2023-07-20 | 44.53 | $0.74 | 100 |
| 2023-07-19 | 44.95 | $0.72 | — |
| 2023-07-18 | 45.02 | $0.72 | 1500 |
| 2023-07-17 | 45.10 | $0.72 | 2900 |
| 2023-07-14 | 45.18 | $0.72 | 2100 |
| 2023-07-13 | 45.27 | $0.72 | — |
| 2023-07-12 | 45.36 | $0.72 | 500 |
| 2023-07-11 | 45.46 | $0.72 | — |
| 2023-07-10 | 45.56 | $0.72 | — |
| 2023-07-07 | 45.67 | $0.72 | — |
| 2023-07-06 | 45.78 | $0.72 | — |
| 2023-07-05 | 45.90 | $0.72 | — |
| 2023-07-03 | 46.02 | $0.72 | — |
| 2023-06-30 | 46.15 | $0.72 | — |
| 2023-06-29 | 46.29 | $0.72 | — |
| 2023-06-28 | 46.44 | $0.72 | — |
| 2023-06-27 | 46.59 | $0.72 | — |
| 2023-06-26 | 46.75 | $0.72 | — |
| 2023-06-23 | 46.92 | $0.72 | — |
| 2023-06-22 | 47.10 | $0.72 | — |
| 2023-06-21 | 47.29 | $0.72 | — |
| 2023-06-20 | 47.49 | $0.72 | — |
| 2023-06-16 | 47.70 | $0.72 | — |
| 2023-06-15 | 47.92 | $0.72 | — |
| 2023-06-14 | 48.15 | $0.72 | — |
| 2023-06-13 | 48.39 | $0.72 | — |
| 2023-06-12 | 48.65 | $0.72 | — |
| 2023-06-09 | 48.92 | $0.72 | — |
| 2023-06-08 | 49.20 | $0.72 | — |
| 2023-06-07 | 49.50 | $0.72 | — |
| 2023-06-06 | 49.81 | $0.72 | — |
| 2023-06-05 | 50.14 | $0.72 | — |
| 2023-06-02 | 50.49 | $0.72 | — |
| 2023-06-01 | 50.86 | $0.72 | — |
| 2023-05-31 | 51.25 | $0.72 | — |
| 2023-05-30 | 51.65 | $0.72 | — |
| 2023-05-26 | 52.08 | $0.72 | — |
| 2023-05-25 | 52.53 | $0.72 | — |
| 2023-05-24 | 53.00 | $0.72 | — |
| 2023-05-23 | 53.50 | $0.72 | — |
| 2023-05-22 | 54.03 | $0.72 | — |
| 2023-05-19 | 54.58 | $0.72 | — |
| 2023-05-18 | 55.16 | $0.72 | — |
| 2023-05-17 | 55.78 | $0.72 | — |
| 2023-05-16 | 56.42 | $0.72 | — |
| 2023-05-15 | 57.10 | $0.72 | — |
| 2023-05-12 | 57.81 | $0.72 | — |
| 2023-05-11 | 58.57 | $0.72 | — |
| 2023-05-10 | 59.36 | $0.72 | — |
| 2023-05-09 | 60.19 | $0.72 | — |
| 2023-05-08 | 61.07 | $0.72 | — |
| 2023-05-05 | 61.99 | $0.72 | — |
| 2023-05-04 | 62.96 | $0.72 | 4636 |
| 2023-05-03 | 63.99 | $0.70 | — |
| 2023-05-02 | 64.06 | $0.70 | 1100 |
| 2023-05-01 | 63.96 | $0.69 | — |
| 2023-04-28 | 63.57 | $0.69 | — |
| 2023-04-27 | 63.17 | $0.69 | — |
| 2023-04-26 | 62.74 | $0.69 | — |
| 2023-04-25 | 62.29 | $0.69 | — |
| 2023-04-24 | 61.82 | $0.69 | — |
| 2023-04-21 | 61.32 | $0.69 | — |
| 2023-04-20 | 60.80 | $0.69 | — |
| 2023-04-19 | 60.25 | $0.69 | — |
| 2023-04-18 | 59.67 | $0.69 | — |
| 2023-04-17 | 59.06 | $0.69 | — |
| 2023-04-14 | 58.42 | $0.69 | — |
| 2023-04-13 | 57.74 | $0.69 | 2300 |
| 2023-04-12 | 57.04 | $0.71 | — |
| 2023-04-11 | 56.38 | $0.71 | — |
| 2023-04-10 | 55.69 | $0.71 | — |
| 2023-04-06 | 54.95 | $0.71 | — |
| 2023-04-05 | 54.18 | $0.71 | — |
| 2023-04-04 | 53.37 | $0.71 | — |
| 2023-04-03 | 52.51 | $0.71 | — |
| 2023-03-31 | 51.61 | $0.71 | — |
| 2023-03-30 | 50.67 | $0.71 | — |
| 2023-03-29 | 49.67 | $0.71 | — |
| 2023-03-28 | 48.62 | $0.71 | — |
| 2023-03-27 | 47.52 | $0.71 | — |
| 2023-03-24 | 46.35 | $0.71 | — |
| 2023-03-23 | 45.13 | $0.71 | — |
| 2023-03-22 | 43.84 | $0.71 | — |
| 2023-03-21 | 42.48 | $0.71 | 1100 |
| 2023-03-20 | 41.06 | $1.33 | — |
| 2023-03-17 | 41.27 | $1.33 | — |
| 2023-03-16 | 41.49 | $1.33 | — |
| 2023-03-15 | 41.71 | $1.33 | — |
| 2023-03-14 | 41.95 | $1.33 | — |
| 2023-03-13 | 42.21 | $1.33 | — |
| 2023-03-10 | 42.47 | $1.33 | — |
| 2023-03-09 | 42.75 | $1.33 | — |
| 2023-03-08 | 43.05 | $1.33 | — |
| 2023-03-07 | 43.36 | $1.33 | — |
| 2023-03-06 | 43.68 | $1.33 | — |
| 2023-03-03 | 44.03 | $1.33 | — |
| 2023-03-02 | 44.39 | $1.33 | — |
| 2023-03-01 | 44.77 | $1.33 | — |
| 2023-02-28 | 45.17 | $1.33 | — |
| 2023-02-27 | 45.59 | $1.33 | — |
| 2023-02-24 | 46.04 | $1.33 | — |
| 2023-02-23 | 46.51 | $1.33 | — |
| 2023-02-22 | 47.00 | $1.33 | — |
| 2023-02-21 | 47.52 | $1.33 | — |
| 2023-02-17 | 48.06 | $1.33 | — |
| 2023-02-16 | 48.64 | $1.33 | — |
| 2023-02-15 | 49.24 | $1.33 | — |
| 2023-02-14 | 49.88 | $1.33 | — |
| 2023-02-13 | 50.55 | $1.33 | — |
| 2023-02-10 | 51.25 | $1.33 | — |
| 2023-02-09 | 51.99 | $1.33 | — |
| 2023-02-08 | 52.77 | $1.33 | — |
| 2023-02-07 | 53.60 | $1.33 | — |
| 2023-02-06 | 54.46 | $1.33 | — |
| 2023-02-03 | 55.37 | $1.33 | — |
| 2023-02-02 | 56.33 | $1.33 | — |
| 2023-02-01 | 57.34 | $1.33 | — |
| 2023-01-31 | 58.40 | $1.33 | — |
| 2023-01-30 | 59.52 | $1.33 | — |
| 2023-01-27 | 60.70 | $1.33 | — |
| 2023-01-26 | 61.94 | $1.33 | — |
| 2023-01-25 | 63.24 | $1.33 | — |
| 2023-01-24 | 64.62 | $1.33 | — |
| 2023-01-23 | 66.06 | $1.33 | — |
| 2023-01-20 | 67.58 | $1.33 | 1300 |
| 2023-01-19 | 69.18 | $1.65 | — |
| 2023-01-18 | 68.82 | $1.65 | — |
| 2023-01-17 | 68.43 | $1.65 | 1200 |
| 2023-01-13 | 68.03 | $1.76 | — |
| 2023-01-12 | 66.58 | $1.76 | — |
| 2023-01-11 | 65.06 | $1.76 | — |
| 2023-01-10 | 63.46 | $1.76 | — |
| 2023-01-09 | 61.77 | $1.76 | — |
| 2023-01-06 | 60.00 | $1.76 | — |
| 2023-01-05 | 58.13 | $1.76 | — |
| 2023-01-04 | 56.16 | $1.76 | — |
| 2023-01-03 | 54.09 | $1.76 | — |
| 2022-12-30 | 51.91 | $1.76 | 206 |
| 2022-12-29 | 49.62 | $1.76 | 200 |
| 2022-12-28 | 47.21 | $0.31 | — |
| 2022-12-27 | 45.21 | $0.31 | 2000 |
| 2022-12-23 | 43.11 | $0.31 | — |
| 2022-12-22 | 45.18 | $0.31 | — |
| 2022-12-21 | 47.35 | $0.31 | — |
| 2022-12-20 | 49.65 | $0.31 | — |
| 2022-12-19 | 52.06 | $0.31 | — |
| 2022-12-16 | 54.60 | $0.31 | 61500 |
| 2022-12-15 | 57.27 | $0.31 | — |
| 2022-12-14 | 60.08 | $0.31 | 63700 |
| 2022-12-13 | 63.04 | $0.31 | 300 |
| 2022-12-12 | 66.16 | $0.35 | — |
| 2022-12-09 | 67.77 | $0.35 | 9500 |
| 2022-12-08 | 69.48 | $0.35 | 1300 |
| 2022-12-07 | 71.07 | $0.32 | 21900 |
| 2022-12-06 | 73.07 | $0.34 | 1000 |
| 2022-12-05 | 74.17 | $0.24 | — |
| 2022-12-02 | 73.87 | $0.24 | — |
| 2022-12-01 | 73.56 | $0.24 | — |
| 2022-11-30 | 73.23 | $0.24 | — |
| 2022-11-29 | 72.89 | $0.24 | — |
| 2022-11-28 | 72.52 | $0.24 | — |
| 2022-11-25 | 72.14 | $0.24 | — |
| 2022-11-23 | 71.73 | $0.24 | — |
| 2022-11-22 | 71.31 | $0.24 | 145900 |
| 2022-11-21 | 70.86 | $0.24 | — |
| 2022-11-18 | 70.39 | $0.24 | — |
| 2022-11-17 | 69.89 | $0.24 | — |
| 2022-11-16 | 69.37 | $0.24 | 61400 |
| 2022-11-15 | 68.82 | $0.24 | — |
| 2022-11-14 | 68.25 | $0.24 | — |
| 2022-11-11 | 67.64 | $0.24 | — |
| 2022-11-10 | 67.00 | $0.24 | — |
| 2022-11-09 | 66.32 | $0.24 | — |
| 2022-11-08 | 65.61 | $0.24 | — |
| 2022-11-07 | 64.86 | $0.24 | — |
| 2022-11-04 | 64.08 | $0.24 | — |
| 2022-11-03 | 63.25 | $0.24 | — |
| 2022-11-02 | 62.38 | $0.24 | 5445 |
| 2022-11-01 | 61.48 | $0.26 | — |
| 2022-10-31 | 60.75 | $0.26 | — |
| 2022-10-28 | 59.97 | $0.26 | — |
| 2022-10-27 | 59.16 | $0.26 | — |
| 2022-10-26 | 58.30 | $0.26 | — |
| 2022-10-25 | 57.40 | $0.26 | — |
| 2022-10-24 | 56.45 | $0.26 | — |
| 2022-10-21 | 55.45 | $0.26 | — |
| 2022-10-20 | 54.40 | $0.26 | — |
| 2022-10-19 | 53.29 | $0.25 | 3900 |
| 2022-10-18 | 52.13 | $0.38 | — |
| 2022-10-17 | 53.26 | $0.38 | — |
| 2022-10-14 | 54.45 | $0.38 | — |
| 2022-10-13 | 55.70 | $0.38 | — |
| 2022-10-12 | 57.02 | $0.38 | — |
| 2022-10-11 | 58.40 | $0.38 | — |
| 2022-10-10 | 59.86 | $0.38 | — |
| 2022-10-07 | 61.40 | $0.38 | — |
| 2022-10-06 | 63.02 | $0.38 | — |
| 2022-10-05 | 64.72 | $0.38 | 500 |
| 2022-10-04 | 66.52 | $0.35 | — |
| 2022-10-03 | 65.78 | $0.35 | — |
| 2022-09-30 | 65.01 | $0.35 | — |
| 2022-09-29 | 64.19 | $0.35 | — |
| 2022-09-28 | 63.33 | $0.35 | — |
| 2022-09-27 | 62.43 | $0.35 | — |
| 2022-09-26 | 61.48 | $0.35 | — |
| 2022-09-23 | 60.48 | $0.35 | — |
| 2022-09-22 | 59.42 | $0.35 | — |
| 2022-09-21 | 58.31 | $0.35 | — |
| 2022-09-20 | 57.15 | $0.35 | — |
| 2022-09-19 | 55.92 | $0.35 | — |
| 2022-09-16 | 54.62 | $0.35 | — |
| 2022-09-15 | 53.26 | $0.35 | — |
| 2022-09-14 | 51.83 | $0.35 | — |
| 2022-09-13 | 50.32 | $0.35 | — |
| 2022-09-12 | 48.73 | $0.35 | — |
| 2022-09-09 | 47.06 | $0.35 | — |
| 2022-09-08 | 45.30 | $0.35 | — |
| 2022-09-07 | 43.45 | $0.35 | — |
| 2022-09-06 | 41.50 | $0.35 | — |
| 2022-09-02 | 39.44 | $0.35 | 2500 |
| 2022-09-01 | 37.28 | $0.39 | — |
| 2022-08-31 | 37.31 | $0.39 | — |
| 2022-08-30 | 37.34 | $0.39 | — |
| 2022-08-29 | 37.37 | $0.39 | — |
| 2022-08-26 | 37.40 | $0.39 | — |
| 2022-08-25 | 37.43 | $0.39 | — |
| 2022-08-24 | 37.47 | $0.39 | — |
| 2022-08-23 | 37.50 | $0.39 | — |
| 2022-08-22 | 37.54 | $0.39 | — |
| 2022-08-19 | 37.58 | $0.39 | — |
| 2022-08-18 | 37.62 | $0.39 | — |
| 2022-08-17 | 37.67 | $0.39 | — |
| 2022-08-16 | 37.71 | $0.39 | — |
| 2022-08-15 | 37.76 | $0.39 | — |
| 2022-08-12 | 37.81 | $0.39 | — |
| 2022-08-11 | 37.87 | $0.39 | — |
| 2022-08-10 | 37.93 | $0.39 | — |
| 2022-08-09 | 37.99 | $0.39 | — |
| 2022-08-08 | 38.05 | $0.39 | — |
| 2022-08-05 | 38.12 | $0.39 | — |
| 2022-08-04 | 38.19 | $0.39 | — |
| 2022-08-03 | 38.26 | $0.39 | 33100 |
| 2022-08-02 | 38.34 | $0.39 | — |
| 2022-08-01 | 38.42 | $0.39 | — |
| 2022-07-29 | 38.51 | $0.39 | — |
| 2022-07-28 | 38.60 | $0.39 | — |
| 2022-07-27 | 38.69 | $0.39 | — |
| 2022-07-26 | 38.79 | $0.39 | — |
| 2022-07-25 | 38.90 | $0.39 | — |
| 2022-07-22 | 39.01 | $0.39 | — |
| 2022-07-21 | 39.13 | $0.39 | — |
| 2022-07-20 | 39.25 | $0.39 | — |
| 2022-07-19 | 39.38 | $0.39 | — |
| 2022-07-18 | 39.52 | $0.39 | — |
| 2022-07-15 | 39.67 | $0.39 | — |
| 2022-07-14 | 39.82 | $0.39 | — |
| 2022-07-13 | 39.98 | $0.39 | — |
| 2022-07-12 | 40.15 | $0.39 | — |
| 2022-07-11 | 40.32 | $0.39 | — |
| 2022-07-08 | 40.51 | $0.39 | — |
| 2022-07-07 | 40.71 | $0.39 | — |
| 2022-07-06 | 40.91 | $0.39 | — |
| 2022-07-05 | 41.13 | $0.39 | — |
| 2022-07-01 | 41.36 | $0.39 | — |
| 2022-06-30 | 41.60 | $0.39 | — |
| 2022-06-29 | 41.85 | $0.39 | — |
| 2022-06-28 | 42.12 | $0.39 | — |
| 2022-06-27 | 42.40 | $0.39 | — |
| 2022-06-24 | 42.70 | $0.39 | — |
| 2022-06-23 | 43.01 | $0.39 | — |
| 2022-06-22 | 43.34 | $0.39 | — |
| 2022-06-21 | 43.68 | $0.39 | — |
| 2022-06-17 | 44.04 | $0.39 | 3945 |
| 2022-06-16 | 44.37 | $0.49 | — |
| 2022-06-15 | 46.69 | $0.49 | — |
| 2022-06-14 | 49.14 | $0.49 | — |
| 2022-06-13 | 51.71 | $0.49 | 400 |
| 2022-06-10 | 54.31 | $0.41 | 125 |
| 2022-06-09 | 53.57 | $0.44 | — |
| 2022-06-08 | 53.34 | $0.44 | — |
| 2022-06-07 | 53.09 | $0.44 | — |
| 2022-06-06 | 52.84 | $0.44 | — |
| 2022-06-03 | 52.57 | $0.44 | — |
| 2022-06-02 | 52.28 | $0.44 | — |
| 2022-06-01 | 51.98 | $0.44 | — |
| 2022-05-31 | 51.66 | $0.44 | — |
| 2022-05-27 | 51.33 | $0.44 | — |
| 2022-05-26 | 50.98 | $0.44 | — |
| 2022-05-25 | 50.61 | $0.44 | 500 |
| 2022-05-24 | 50.11 | $0.55 | — |
| 2022-05-23 | 51.01 | $0.55 | — |
| 2022-05-20 | 51.95 | $0.55 | — |
| 2022-05-19 | 52.94 | $0.55 | — |
| 2022-05-18 | 53.99 | $0.55 | — |
| 2022-05-17 | 55.09 | $0.55 | 500 |
| 2022-05-16 | 56.49 | $0.51 | — |
| 2022-05-13 | 55.56 | $0.51 | — |
| 2022-05-12 | 54.59 | $0.51 | — |
| 2022-05-11 | 53.56 | $0.51 | — |
| 2022-05-10 | 52.48 | $0.51 | — |
| 2022-05-09 | 51.34 | $0.51 | — |
| 2022-05-06 | 50.14 | $0.51 | — |
| 2022-05-05 | 48.88 | $0.51 | — |
| 2022-05-04 | 47.55 | $0.51 | — |
| 2022-05-03 | 46.15 | $0.51 | — |
| 2022-05-02 | 44.68 | $0.51 | — |
| 2022-04-29 | 43.13 | $0.51 | — |
| 2022-04-28 | 41.50 | $0.51 | — |
| 2022-04-27 | 39.78 | $0.51 | 100 |
| 2022-04-26 | 37.97 | $0.54 | — |
| 2022-04-25 | 37.97 | $0.54 | — |
| 2022-04-22 | 37.98 | $0.54 | — |
| 2022-04-21 | 37.98 | $0.54 | — |
| 2022-04-20 | 37.98 | $0.54 | — |
| 2022-04-19 | 37.99 | $0.54 | — |
| 2022-04-18 | 37.99 | $0.54 | — |
| 2022-04-14 | 37.99 | $0.54 | — |
| 2022-04-13 | 38.00 | $0.54 | — |
| 2022-04-12 | 38.00 | $0.54 | — |
| 2022-04-11 | 38.01 | $0.54 | — |
| 2022-04-08 | 38.01 | $0.54 | — |
| 2022-04-07 | 38.01 | $0.54 | — |
| 2022-04-06 | 38.02 | $0.54 | — |
| 2022-04-05 | 38.02 | $0.54 | — |
| 2022-04-04 | 38.03 | $0.54 | — |
| 2022-04-01 | 38.04 | $0.54 | — |
| 2022-03-31 | 38.04 | $0.54 | — |
| 2022-03-30 | 38.05 | $0.54 | — |
| 2022-03-29 | 38.05 | $0.54 | — |
| 2022-03-28 | 38.06 | $0.54 | — |
| 2022-03-25 | 38.07 | $0.54 | — |
| 2022-03-24 | 38.08 | $0.54 | — |
| 2022-03-23 | 38.08 | $0.54 | — |
| 2022-03-22 | 38.09 | $0.54 | — |
| 2022-03-21 | 38.10 | $0.54 | — |
| 2022-03-18 | 38.11 | $0.54 | — |
| 2022-03-17 | 38.12 | $0.54 | — |
| 2022-03-16 | 38.13 | $0.54 | — |
| 2022-03-15 | 38.14 | $0.54 | — |
| 2022-03-14 | 38.15 | $0.54 | — |
| 2022-03-11 | 38.17 | $0.54 | — |
| 2022-03-10 | 38.18 | $0.54 | — |
| 2022-03-09 | 38.19 | $0.54 | — |
| 2022-03-08 | 38.21 | $0.54 | — |
| 2022-03-07 | 38.22 | $0.54 | — |
| 2022-03-04 | 38.24 | $0.54 | — |
| 2022-03-03 | 38.26 | $0.54 | — |
| 2022-03-02 | 38.27 | $0.54 | — |
| 2022-03-01 | 38.29 | $0.54 | — |
| 2022-02-28 | 38.31 | $0.54 | — |
| 2022-02-25 | 38.33 | $0.54 | 3200 |
| 2022-02-24 | 38.18 | $0.57 | — |
| 2022-02-23 | 38.75 | $0.57 | — |
| 2022-02-22 | 39.34 | $0.57 | — |
| 2022-02-18 | 39.96 | $0.57 | — |
| 2022-02-17 | 40.62 | $0.57 | — |
| 2022-02-16 | 41.31 | $0.57 | — |
| 2022-02-15 | 42.03 | $0.57 | — |
| 2022-02-14 | 42.80 | $0.57 | 6400 |
| 2022-02-11 | 43.60 | $0.57 | — |
| 2022-02-10 | 44.45 | $0.57 | — |
| 2022-02-09 | 45.34 | $0.57 | — |
| 2022-02-08 | 46.28 | $0.57 | — |
| 2022-02-07 | 47.27 | $0.57 | 1400 |
| 2022-02-04 | 48.26 | $0.58 | — |
| 2022-02-03 | 49.47 | $0.58 | — |
| 2022-02-02 | 50.75 | $0.58 | 7000 |
| 2022-02-01 | 52.09 | $0.51 | — |
| 2022-01-31 | 51.63 | $0.51 | — |
| 2022-01-28 | 51.14 | $0.51 | — |
| 2022-01-27 | 50.64 | $0.51 | — |
| 2022-01-26 | 50.10 | $0.51 | — |
| 2022-01-25 | 49.54 | $0.51 | — |
| 2022-01-24 | 48.95 | $0.51 | — |
| 2022-01-21 | 48.33 | $0.51 | 300 |
| 2022-01-20 | 47.62 | $0.64 | — |
| 2022-01-19 | 48.00 | $0.64 | — |
| 2022-01-18 | 48.39 | $0.64 | 100 |
| 2022-01-14 | 48.81 | $0.70 | — |
| 2022-01-13 | 50.11 | $0.70 | — |
| 2022-01-12 | 51.48 | $0.70 | — |
| 2022-01-11 | 52.92 | $0.70 | — |
| 2022-01-10 | 54.44 | $0.70 | — |
| 2022-01-07 | 56.04 | $0.70 | — |
| 2022-01-06 | 57.72 | $0.70 | — |
| 2022-01-05 | 59.49 | $0.70 | — |
| 2022-01-04 | 61.35 | $0.70 | — |
| 2022-01-03 | 63.31 | $0.70 | — |
| 2021-12-31 | 65.37 | $0.70 | — |
| 2021-12-30 | 67.55 | $0.70 | — |
| 2021-12-29 | 69.83 | $0.70 | 1527 |
| 2021-12-28 | 72.26 | $0.58 | — |
| 2021-12-27 | 72.17 | $0.58 | — |
| 2021-12-23 | 72.08 | $0.58 | — |
| 2021-12-22 | 71.98 | $0.58 | 2200 |
| 2021-12-21 | 71.87 | $0.59 | — |
| 2021-12-20 | 71.80 | $0.59 | — |
| 2021-12-17 | 71.72 | $0.59 | — |
| 2021-12-16 | 71.64 | $0.59 | 16900 |
| 2021-12-15 | 71.56 | $0.58 | 13800 |
| 2021-12-14 | 71.22 | $0.68 | — |
| 2021-12-13 | 71.18 | $0.68 | — |
| 2021-12-10 | 71.13 | $0.68 | — |
| 2021-12-09 | 71.09 | $0.68 | 100 |
| 2021-12-08 | 71.04 | $0.64 | 15500 |
| 2021-12-07 | 69.96 | $0.65 | — |
| 2021-12-06 | 68.85 | $0.65 | — |
| 2021-12-03 | 67.67 | $0.65 | — |
| 2021-12-02 | 66.44 | $0.65 | 5000 |
| 2021-12-01 | 65.14 | $0.67 | — |
| 2021-11-30 | 63.79 | $0.67 | 1000 |
| 2021-11-29 | 62.37 | $0.71 | — |
| 2021-11-26 | 60.92 | $0.71 | — |
| 2021-11-24 | 59.39 | $0.71 | 200 |
| 2021-11-23 | 57.78 | $0.92 | — |
| 2021-11-22 | 56.40 | $0.92 | — |
| 2021-11-19 | 54.95 | $0.92 | 100 |
| 2021-11-18 | 53.43 | $0.92 | — |
| 2021-11-17 | 51.83 | $0.92 | 4000 |
| 2021-11-16 | 50.14 | $0.92 | — |
| 2021-11-15 | 48.36 | $0.92 | 5100 |
| 2021-11-12 | 46.49 | $0.92 | 49537 |
| 2021-11-11 | 44.52 | $1.13 | — |
| 2021-11-10 | 43.36 | $1.13 | — |
| 2021-11-09 | 42.13 | $1.13 | — |
| 2021-11-08 | 40.85 | $1.13 | — |
| 2021-11-05 | 39.49 | $1.13 | — |
| 2021-11-04 | 38.07 | $1.13 | — |
| 2021-11-03 | 36.56 | $1.13 | — |
| 2021-11-02 | 34.98 | $1.13 | — |
| 2021-11-01 | 33.32 | $1.13 | — |
| 2021-10-29 | 31.57 | $1.13 | 1000 |
| 2021-10-28 | 29.72 | $1.44 | — |
| 2021-10-27 | 29.81 | $1.44 | — |
| 2021-10-26 | 29.90 | $1.44 | — |
| 2021-10-25 | 29.99 | $1.44 | — |
| 2021-10-22 | 30.09 | $1.44 | — |
| 2021-10-21 | 30.20 | $1.44 | — |
| 2021-10-20 | 30.31 | $1.44 | — |
| 2021-10-19 | 30.42 | $1.44 | — |
| 2021-10-18 | 30.55 | $1.44 | — |
| 2021-10-15 | 30.67 | $1.44 | — |
| 2021-10-14 | 30.81 | $1.44 | — |
| 2021-10-13 | 30.95 | $1.44 | — |
| 2021-10-12 | 31.10 | $1.44 | — |
| 2021-10-11 | 31.26 | $1.44 | — |
| 2021-10-08 | 31.42 | $1.44 | — |
| 2021-10-07 | 31.60 | $1.44 | — |
| 2021-10-06 | 31.78 | $1.44 | — |
| 2021-10-05 | 31.98 | $1.44 | 25000 |
| 2021-10-04 | 32.18 | $1.44 | — |
| 2021-10-01 | 32.39 | $1.45 | 45000 |
| 2021-09-30 | 32.38 | $1.45 | 100 |
| 2021-09-29 | 32.36 | $1.45 | — |
| 2021-09-28 | 32.34 | $1.45 | 41600 |
| 2021-09-27 | 32.33 | $1.47 | — |
| 2021-09-24 | 31.88 | $1.47 | 8404 |
| 2021-09-23 | 31.40 | $1.47 | 30900 |
| 2021-09-22 | 30.90 | $1.47 | 7100 |
| 2021-09-21 | 30.38 | $1.35 | 7400 |
| 2021-09-20 | 31.17 | $1.35 | 41719 |
| 2021-09-17 | 32.01 | $1.36 | 29300 |
| 2021-09-16 | 32.68 | $1.39 | — |
| 2021-09-15 | 32.73 | $1.39 | — |
| 2021-09-14 | 32.77 | $1.39 | 200 |
| 2021-09-13 | 32.82 | $1.38 | — |
| 2021-09-10 | 32.99 | $1.38 | — |
| 2021-09-09 | 33.16 | $1.38 | — |
| 2021-09-08 | 33.35 | $1.38 | — |
| 2021-09-07 | 33.54 | $1.38 | — |
| 2021-09-03 | 33.74 | $1.38 | 4000 |
| 2021-09-02 | 33.95 | $1.32 | — |
| 2021-09-01 | 34.77 | $1.32 | — |
| 2021-08-31 | 35.63 | $1.32 | — |
| 2021-08-30 | 36.53 | $1.32 | — |
| 2021-08-27 | 37.49 | $1.32 | — |
| 2021-08-26 | 38.49 | $1.32 | — |
| 2021-08-25 | 39.54 | $1.32 | — |
| 2021-08-24 | 40.66 | $1.32 | — |
| 2021-08-23 | 41.82 | $1.32 | — |
| 2021-08-20 | 43.06 | $1.32 | — |
| 2021-08-19 | 44.35 | $1.32 | — |
| 2021-08-18 | 45.71 | $1.32 | — |
| 2021-08-17 | 47.15 | $1.32 | 932 |
| 2021-08-16 | 48.66 | $1.52 | — |
| 2021-08-13 | 47.90 | $1.52 | — |
| 2021-08-12 | 47.10 | $1.52 | — |
| 2021-08-11 | 46.26 | $1.52 | — |
| 2021-08-10 | 45.37 | $1.52 | — |
| 2021-08-09 | 44.44 | $1.52 | — |
| 2021-08-06 | 43.46 | $1.52 | — |
| 2021-08-05 | 42.43 | $1.52 | — |
| 2021-08-04 | 41.34 | $1.52 | — |
| 2021-08-03 | 40.19 | $1.52 | — |
| 2021-08-02 | 38.99 | $1.52 | — |
| 2021-07-30 | 37.72 | $1.52 | 5600 |
| 2021-07-29 | 36.38 | $1.52 | 2015 |
| 2021-07-28 | 34.98 | $1.44 | — |
| 2021-07-27 | 33.66 | $1.44 | — |
| 2021-07-26 | 32.27 | $1.44 | — |
| 2021-07-23 | 30.81 | $1.44 | — |
| 2021-07-22 | 29.28 | $1.44 | 100 |
| 2021-07-21 | 27.66 | $1.44 | — |
| 2021-07-20 | 25.96 | $1.44 | — |
| 2021-07-19 | 24.17 | $1.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected