Is Epiroc AB (publ) (EPIPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Epiroc AB (publ) (EPIPF) research center and poll results.
OTC : EPIPF
Epiroc AB (publ) — Technical Indicators
$19.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 96
- Market Capitalization
- $23.17B
- P/E Ratio
- 34.57
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $19.75
- Year Low
- $15.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.43
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.15
2026-07-20
Close Price
$19.15
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.50
Average
18.14
Maximum
24.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.15 | $19.15 | 100 |
| 2026-07-17 | 19.15 | $19.15 | 100 |
| 2026-07-16 | 19.15 | $19.15 | — |
| 2026-07-15 | 19.15 | $19.15 | — |
| 2026-07-14 | 19.15 | $19.15 | 100 |
| 2026-07-13 | 19.15 | $19.15 | 100 |
| 2026-07-10 | 19.15 | $19.15 | 100 |
| 2026-07-09 | 19.15 | $19.15 | 100 |
| 2026-07-08 | 19.15 | $19.15 | — |
| 2026-07-07 | 19.15 | $19.15 | — |
| 2026-07-06 | 19.15 | $19.15 | 100 |
| 2026-07-02 | 19.15 | $19.15 | 100 |
| 2026-07-01 | 19.15 | $19.15 | 100 |
| 2026-06-30 | 19.15 | $19.15 | 100 |
| 2026-06-29 | 19.15 | $19.15 | 100 |
| 2026-06-26 | 19.15 | $19.15 | 100 |
| 2026-06-25 | 19.15 | $19.15 | 100 |
| 2026-06-24 | 19.15 | $19.15 | 100 |
| 2026-06-23 | 19.15 | $19.15 | 100 |
| 2026-06-22 | 19.15 | $19.15 | 100 |
| 2026-06-18 | 19.15 | $19.15 | 100 |
| 2026-06-17 | 19.15 | $19.15 | 100 |
| 2026-06-16 | 19.15 | $19.15 | 100 |
| 2026-06-15 | 19.15 | $19.15 | 100 |
| 2026-06-12 | 19.15 | $19.15 | 100 |
| 2026-06-11 | 19.15 | $19.15 | 100 |
| 2026-06-10 | 19.15 | $19.15 | 100 |
| 2026-06-09 | 19.15 | $19.15 | 100 |
| 2026-06-08 | 19.15 | $19.15 | — |
| 2026-06-05 | 19.15 | $19.15 | 100 |
| 2026-06-04 | 19.15 | $19.15 | 100 |
| 2026-06-03 | 19.15 | $19.15 | 100 |
| 2026-06-02 | 19.15 | $19.15 | 100 |
| 2026-06-01 | 19.15 | $19.15 | 100 |
| 2026-05-29 | 19.15 | $19.15 | 100 |
| 2026-05-28 | 19.15 | $19.15 | 100 |
| 2026-05-27 | 19.15 | $19.15 | 100 |
| 2026-05-26 | 19.15 | $19.15 | — |
| 2026-05-22 | 19.15 | $19.15 | 100 |
| 2026-05-21 | 19.15 | $19.15 | 100 |
| 2026-05-20 | 19.15 | $19.15 | 100 |
| 2026-05-19 | 19.15 | $19.15 | 100 |
| 2026-05-18 | 19.38 | $19.15 | 100 |
| 2026-05-15 | 19.38 | $19.15 | — |
| 2026-05-14 | 19.38 | $19.15 | 100 |
| 2026-05-13 | 19.38 | $19.15 | 100 |
| 2026-05-12 | 19.38 | $19.15 | 100 |
| 2026-05-11 | 19.38 | $19.15 | 100 |
| 2026-05-08 | 19.38 | $19.15 | 100 |
| 2026-05-07 | 19.38 | $19.15 | — |
| 2026-05-06 | 19.38 | $19.15 | 100 |
| 2026-05-05 | 19.38 | $19.15 | 100 |
| 2026-05-04 | 19.38 | $19.15 | — |
| 2026-05-01 | 19.38 | $19.15 | 100 |
| 2026-04-30 | 19.38 | $19.15 | 100 |
| 2026-04-29 | 19.38 | $19.15 | 100 |
| 2026-04-28 | 19.38 | $19.15 | 100 |
| 2026-04-27 | 19.38 | $19.15 | 100 |
| 2026-04-24 | 19.38 | $19.15 | 100 |
| 2026-04-23 | 19.38 | $19.15 | 100 |
| 2026-04-22 | 19.38 | $19.15 | 100 |
| 2026-04-21 | 19.38 | $23.83 | 610 |
| 2026-04-20 | 19.15 | $19.15 | — |
| 2026-04-17 | 19.15 | $19.15 | 100 |
| 2026-04-16 | 19.15 | $19.15 | 100 |
| 2026-04-15 | 19.15 | $19.15 | 100 |
| 2026-04-14 | 19.15 | $19.15 | 100 |
| 2026-04-13 | 19.15 | $19.15 | 100 |
| 2026-04-10 | 19.15 | $19.15 | 100 |
| 2026-04-09 | 19.15 | $19.15 | 100 |
| 2026-04-08 | 19.15 | $19.15 | 100 |
| 2026-04-07 | 19.15 | $19.15 | 100 |
| 2026-04-06 | 19.15 | $19.15 | 100 |
| 2026-04-02 | 19.15 | $19.15 | 100 |
| 2026-04-01 | 19.15 | $19.15 | 100 |
| 2026-03-31 | 19.15 | $19.15 | 100 |
| 2026-03-30 | 19.15 | $19.15 | 100 |
| 2026-03-27 | 19.15 | $19.15 | 100 |
| 2026-03-26 | 19.15 | $19.15 | 100 |
| 2026-03-25 | 19.15 | $19.15 | 100 |
| 2026-03-24 | 19.15 | $19.15 | 100 |
| 2026-03-23 | 19.15 | $19.15 | 100 |
| 2026-03-20 | 19.15 | $19.15 | 100 |
| 2026-03-19 | 19.15 | $19.15 | 100 |
| 2026-03-18 | 19.15 | $19.15 | 100 |
| 2026-03-17 | 19.15 | $19.15 | 100 |
| 2026-03-16 | 19.15 | $19.15 | — |
| 2026-03-13 | 19.15 | $19.15 | 100 |
| 2026-03-12 | 19.15 | $19.15 | 100 |
| 2026-03-11 | 19.15 | $19.15 | 100 |
| 2026-03-10 | 19.15 | $19.15 | 100 |
| 2026-03-09 | 19.15 | $19.15 | 100 |
| 2026-03-06 | 19.15 | $19.15 | 100 |
| 2026-03-05 | 19.15 | $19.15 | 100 |
| 2026-03-04 | 19.15 | $19.15 | 100 |
| 2026-03-03 | 19.15 | $19.15 | 100 |
| 2026-03-02 | 19.15 | $19.15 | 100 |
| 2026-02-27 | 19.15 | $19.15 | 100 |
| 2026-02-26 | 19.15 | $19.15 | 100 |
| 2026-02-25 | 19.15 | $19.15 | 100 |
| 2026-02-24 | 19.15 | $19.15 | 100 |
| 2026-02-23 | 19.15 | $19.15 | 100 |
| 2026-02-20 | 19.15 | $19.15 | — |
| 2026-02-19 | 19.15 | $19.15 | — |
| 2026-02-18 | 19.15 | $19.15 | — |
| 2026-02-17 | 19.15 | $19.15 | — |
| 2026-02-13 | 19.15 | $19.15 | — |
| 2026-02-12 | 19.15 | $19.15 | — |
| 2026-02-11 | 19.15 | $19.15 | — |
| 2026-02-10 | 19.15 | $19.15 | — |
| 2026-02-09 | 19.15 | $19.15 | — |
| 2026-02-06 | 19.15 | $19.15 | — |
| 2026-02-05 | 19.15 | $19.15 | 100 |
| 2026-02-04 | 19.15 | $19.15 | 100 |
| 2026-02-03 | 19.15 | $19.15 | 100 |
| 2026-02-02 | 19.15 | $19.15 | — |
| 2026-01-30 | 19.15 | $19.15 | — |
| 2026-01-29 | 19.15 | $19.15 | 100 |
| 2026-01-28 | 19.15 | $19.15 | 100 |
| 2026-01-27 | 19.15 | $19.15 | 100 |
| 2026-01-26 | 19.15 | $19.15 | 100 |
| 2026-01-23 | 19.15 | $19.15 | 100 |
| 2026-01-22 | 19.15 | $19.15 | 100 |
| 2026-01-21 | 19.15 | $19.15 | 100 |
| 2026-01-20 | 19.15 | $19.15 | 100 |
| 2026-01-16 | 19.15 | $19.15 | 100 |
| 2026-01-15 | 19.15 | $19.15 | 100 |
| 2026-01-14 | 19.15 | $19.15 | 100 |
| 2026-01-13 | 19.15 | $19.15 | 100 |
| 2026-01-12 | 19.15 | $19.15 | 100 |
| 2026-01-09 | 19.15 | $19.15 | 100 |
| 2026-01-08 | 19.15 | $19.15 | 100 |
| 2026-01-07 | 19.15 | $19.15 | 100 |
| 2026-01-06 | 19.15 | $19.15 | — |
| 2026-01-05 | 19.15 | $19.15 | 100 |
| 2026-01-02 | 19.15 | $19.15 | 100 |
| 2025-12-31 | 19.15 | $19.15 | 100 |
| 2025-12-30 | 19.15 | $19.15 | 100 |
| 2025-12-29 | 19.15 | $19.15 | 100 |
| 2025-12-26 | 19.08 | $19.15 | 100 |
| 2025-12-24 | 19.02 | $19.15 | — |
| 2025-12-23 | 18.95 | $19.15 | 100 |
| 2025-12-22 | 18.89 | $19.15 | 100 |
| 2025-12-19 | 18.82 | $19.15 | 100 |
| 2025-12-18 | 18.75 | $19.15 | 100 |
| 2025-12-17 | 18.69 | $19.15 | 100 |
| 2025-12-16 | 18.62 | $19.15 | 100 |
| 2025-12-15 | 18.56 | $19.15 | — |
| 2025-12-12 | 18.49 | $19.15 | — |
| 2025-12-11 | 18.42 | $19.15 | — |
| 2025-12-10 | 18.36 | $19.15 | 100 |
| 2025-12-09 | 18.29 | $19.15 | — |
| 2025-12-08 | 18.23 | $19.15 | 100 |
| 2025-12-05 | 18.16 | $19.15 | 100 |
| 2025-12-04 | 18.09 | $19.15 | 100 |
| 2025-12-03 | 18.03 | $19.15 | 100 |
| 2025-12-02 | 17.96 | $19.15 | 100 |
| 2025-12-01 | 17.90 | $19.15 | 326 |
| 2025-11-28 | 17.83 | $17.83 | 100 |
| 2025-11-26 | 17.83 | $17.83 | 100 |
| 2025-11-25 | 17.83 | $17.83 | — |
| 2025-11-24 | 17.83 | $17.83 | 100 |
| 2025-11-21 | 17.83 | $17.83 | 100 |
| 2025-11-20 | 17.83 | $17.83 | 100 |
| 2025-11-19 | 17.83 | $17.83 | 100 |
| 2025-11-18 | 17.83 | $17.83 | 100 |
| 2025-11-17 | 17.83 | $17.83 | 100 |
| 2025-11-14 | 17.83 | $17.83 | 100 |
| 2025-11-13 | 17.83 | $17.83 | 100 |
| 2025-11-12 | 17.83 | $17.83 | 100 |
| 2025-11-11 | 17.83 | $17.83 | 100 |
| 2025-11-10 | 17.83 | $17.83 | 100 |
| 2025-11-07 | 17.83 | $17.83 | 100 |
| 2025-11-06 | 17.83 | $17.83 | 100 |
| 2025-11-05 | 17.83 | $17.83 | 100 |
| 2025-11-04 | 17.83 | $17.83 | 100 |
| 2025-11-03 | 17.83 | $17.83 | 100 |
| 2025-10-31 | 17.83 | $17.83 | 100 |
| 2025-10-30 | 17.83 | $17.83 | 100 |
| 2025-10-29 | 17.83 | $17.83 | 100 |
| 2025-10-28 | 17.83 | $17.83 | — |
| 2025-10-27 | 17.83 | $17.83 | — |
| 2025-10-24 | 17.83 | $17.83 | — |
| 2025-10-23 | 17.83 | $17.83 | — |
| 2025-10-22 | 17.83 | $17.83 | — |
| 2025-10-21 | 17.83 | $17.83 | — |
| 2025-10-20 | 17.83 | $17.83 | — |
| 2025-10-17 | 17.83 | $17.83 | — |
| 2025-10-16 | 17.83 | $17.83 | — |
| 2025-10-15 | 17.83 | $17.83 | — |
| 2025-10-14 | 17.83 | $17.83 | — |
| 2025-10-13 | 17.83 | $17.83 | — |
| 2025-10-10 | 17.83 | $17.83 | — |
| 2025-10-09 | 17.83 | $17.83 | — |
| 2025-10-08 | 17.83 | $17.83 | — |
| 2025-10-07 | 17.83 | $17.83 | — |
| 2025-10-06 | 17.83 | $17.83 | — |
| 2025-10-03 | 17.83 | $17.83 | — |
| 2025-10-02 | 17.83 | $17.83 | — |
| 2025-10-01 | 17.83 | $17.83 | — |
| 2025-09-30 | 17.83 | $17.83 | — |
| 2025-09-29 | 17.83 | $17.83 | — |
| 2025-09-26 | 17.83 | $17.83 | — |
| 2025-09-25 | 17.83 | $17.83 | — |
| 2025-09-24 | 17.83 | $17.83 | — |
| 2025-09-23 | 17.83 | $17.83 | 100 |
| 2025-09-22 | 17.83 | $17.83 | — |
| 2025-09-19 | 17.83 | $17.83 | — |
| 2025-09-18 | 17.83 | $17.83 | — |
| 2025-09-17 | 17.83 | $17.83 | — |
| 2025-09-16 | 17.83 | $17.83 | — |
| 2025-09-15 | 17.83 | $17.83 | — |
| 2025-09-12 | 17.73 | $17.83 | — |
| 2025-09-11 | 17.64 | $17.83 | — |
| 2025-09-10 | 17.54 | $17.83 | — |
| 2025-09-09 | 17.44 | $17.83 | — |
| 2025-09-08 | 17.35 | $17.83 | — |
| 2025-09-05 | 17.25 | $17.83 | — |
| 2025-09-04 | 17.15 | $17.83 | — |
| 2025-09-03 | 17.06 | $17.83 | — |
| 2025-09-02 | 16.96 | $17.83 | — |
| 2025-08-29 | 16.87 | $17.83 | — |
| 2025-08-28 | 16.77 | $17.83 | — |
| 2025-08-27 | 16.67 | $17.83 | — |
| 2025-08-26 | 16.58 | $17.83 | — |
| 2025-08-25 | 16.48 | $17.83 | — |
| 2025-08-22 | 16.38 | $17.83 | — |
| 2025-08-21 | 16.29 | $17.83 | — |
| 2025-08-20 | 16.19 | $17.83 | — |
| 2025-08-19 | 16.09 | $17.83 | — |
| 2025-08-18 | 16.00 | $17.83 | 432 |
| 2025-08-15 | 15.90 | $15.90 | — |
| 2025-08-14 | 15.90 | $15.90 | — |
| 2025-08-13 | 15.90 | $15.90 | — |
| 2025-08-12 | 15.90 | $15.90 | — |
| 2025-08-11 | 15.90 | $15.90 | — |
| 2025-08-08 | 15.90 | $15.90 | — |
| 2025-08-07 | 15.90 | $15.90 | — |
| 2025-08-06 | 15.90 | $15.90 | — |
| 2025-08-05 | 15.90 | $15.90 | — |
| 2025-08-04 | 15.90 | $15.90 | — |
| 2025-08-01 | 15.90 | $15.90 | — |
| 2025-07-31 | 15.90 | $15.90 | — |
| 2025-07-30 | 15.90 | $15.90 | — |
| 2025-07-29 | 15.90 | $15.90 | — |
| 2025-07-28 | 15.90 | $15.90 | — |
| 2025-07-25 | 15.90 | $15.90 | — |
| 2025-07-24 | 15.90 | $15.90 | — |
| 2025-07-23 | 15.90 | $15.90 | — |
| 2025-07-22 | 15.90 | $15.90 | — |
| 2025-07-21 | 15.90 | $15.90 | — |
| 2025-07-18 | 15.90 | $15.90 | — |
| 2025-07-17 | 15.90 | $15.90 | — |
| 2025-07-16 | 15.90 | $15.90 | — |
| 2025-07-15 | 15.90 | $15.90 | — |
| 2025-07-14 | 15.90 | $15.90 | — |
| 2025-07-11 | 15.90 | $15.90 | — |
| 2025-07-10 | 15.90 | $15.90 | — |
| 2025-07-09 | 15.90 | $15.90 | — |
| 2025-07-08 | 15.90 | $15.90 | — |
| 2025-07-07 | 15.90 | $15.90 | — |
| 2025-07-03 | 15.90 | $15.90 | — |
| 2025-07-02 | 15.90 | $15.90 | — |
| 2025-07-01 | 15.90 | $15.90 | — |
| 2025-06-30 | 15.90 | $15.90 | — |
| 2025-06-27 | 15.90 | $15.90 | — |
| 2025-06-26 | 15.90 | $15.90 | — |
| 2025-06-25 | 15.90 | $15.90 | — |
| 2025-06-24 | 15.90 | $15.90 | — |
| 2025-06-23 | 15.90 | $15.90 | — |
| 2025-06-20 | 15.90 | $15.90 | — |
| 2025-06-18 | 15.90 | $15.90 | — |
| 2025-06-17 | 15.90 | $15.90 | — |
| 2025-06-16 | 15.90 | $15.90 | — |
| 2025-06-13 | 15.90 | $15.90 | — |
| 2025-06-12 | 15.90 | $15.90 | — |
| 2025-06-11 | 15.90 | $15.90 | — |
| 2025-06-10 | 15.90 | $15.90 | — |
| 2025-06-09 | 15.90 | $15.90 | — |
| 2025-06-06 | 15.90 | $15.90 | — |
| 2025-06-05 | 15.90 | $15.90 | — |
| 2025-06-04 | 15.90 | $15.90 | — |
| 2025-06-03 | 15.90 | $15.90 | — |
| 2025-06-02 | 15.90 | $15.90 | — |
| 2025-05-30 | 15.90 | $15.90 | — |
| 2025-05-29 | 15.90 | $15.90 | — |
| 2025-05-28 | 15.90 | $15.90 | — |
| 2025-05-27 | 15.90 | $15.90 | — |
| 2025-05-23 | 15.90 | $15.90 | — |
| 2025-05-22 | 15.90 | $15.90 | — |
| 2025-05-21 | 15.90 | $15.90 | — |
| 2025-05-20 | 15.90 | $15.90 | — |
| 2025-05-19 | 15.90 | $15.90 | — |
| 2025-05-16 | 15.90 | $15.90 | — |
| 2025-05-15 | 15.90 | $15.90 | — |
| 2025-05-14 | 15.90 | $15.90 | — |
| 2025-05-13 | 15.90 | $15.90 | — |
| 2025-05-12 | 15.90 | $15.90 | — |
| 2025-05-09 | 15.90 | $15.90 | — |
| 2025-05-08 | 15.90 | $15.90 | — |
| 2025-05-07 | 15.90 | $15.90 | — |
| 2025-05-06 | 15.97 | $15.90 | — |
| 2025-05-05 | 16.04 | $15.90 | — |
| 2025-05-02 | 16.11 | $15.90 | — |
| 2025-05-01 | 16.18 | $15.90 | — |
| 2025-04-30 | 16.25 | $15.90 | — |
| 2025-04-29 | 16.32 | $15.90 | — |
| 2025-04-28 | 16.39 | $15.90 | — |
| 2025-04-25 | 16.46 | $15.90 | — |
| 2025-04-24 | 16.53 | $15.90 | — |
| 2025-04-23 | 16.60 | $15.90 | — |
| 2025-04-22 | 16.67 | $15.90 | — |
| 2025-04-21 | 16.74 | $15.90 | — |
| 2025-04-17 | 16.81 | $15.90 | — |
| 2025-04-16 | 16.88 | $15.90 | — |
| 2025-04-15 | 16.95 | $15.90 | — |
| 2025-04-14 | 17.02 | $15.90 | — |
| 2025-04-11 | 17.09 | $15.90 | — |
| 2025-04-10 | 17.16 | $15.90 | — |
| 2025-04-09 | 17.23 | $15.90 | 285 |
| 2025-04-08 | 17.30 | $17.30 | — |
| 2025-04-07 | 17.30 | $17.30 | — |
| 2025-04-04 | 17.30 | $17.30 | — |
| 2025-04-03 | 17.30 | $17.30 | — |
| 2025-04-02 | 17.30 | $17.30 | — |
| 2025-04-01 | 17.30 | $17.30 | — |
| 2025-03-31 | 17.30 | $17.30 | — |
| 2025-03-28 | 17.30 | $17.30 | — |
| 2025-03-27 | 17.30 | $17.30 | — |
| 2025-03-26 | 17.30 | $17.30 | — |
| 2025-03-25 | 17.30 | $17.30 | — |
| 2025-03-24 | 17.30 | $17.30 | — |
| 2025-03-21 | 17.17 | $17.30 | — |
| 2025-03-20 | 17.05 | $17.30 | — |
| 2025-03-19 | 16.92 | $17.30 | — |
| 2025-03-18 | 16.79 | $17.30 | — |
| 2025-03-17 | 16.66 | $17.30 | — |
| 2025-03-14 | 16.54 | $17.30 | — |
| 2025-03-13 | 16.41 | $17.30 | — |
| 2025-03-12 | 16.28 | $17.30 | — |
| 2025-03-11 | 16.15 | $17.30 | — |
| 2025-03-10 | 16.03 | $17.30 | — |
| 2025-03-07 | 15.90 | $17.30 | — |
| 2025-03-06 | 15.77 | $17.30 | — |
| 2025-03-05 | 15.64 | $17.30 | — |
| 2025-03-04 | 15.52 | $17.30 | — |
| 2025-03-03 | 15.39 | $17.30 | — |
| 2025-02-28 | 15.26 | $17.30 | — |
| 2025-02-27 | 15.13 | $17.30 | — |
| 2025-02-26 | 15.01 | $17.30 | — |
| 2025-02-25 | 14.88 | $17.30 | 109 |
| 2025-02-24 | 14.75 | $14.75 | — |
| 2025-02-21 | 14.75 | $14.75 | — |
| 2025-02-20 | 14.75 | $14.75 | — |
| 2025-02-19 | 14.75 | $14.75 | — |
| 2025-02-18 | 14.75 | $14.75 | — |
| 2025-02-14 | 14.75 | $14.75 | — |
| 2025-02-13 | 14.75 | $14.75 | — |
| 2025-02-12 | 14.75 | $14.75 | — |
| 2025-02-11 | 14.75 | $14.75 | — |
| 2025-02-10 | 14.75 | $14.75 | — |
| 2025-02-07 | 14.75 | $14.75 | — |
| 2025-02-06 | 14.75 | $14.75 | — |
| 2025-02-05 | 14.77 | $14.75 | — |
| 2025-02-04 | 14.78 | $14.75 | — |
| 2025-02-03 | 14.80 | $14.75 | — |
| 2025-01-31 | 14.81 | $14.75 | — |
| 2025-01-30 | 14.83 | $14.75 | — |
| 2025-01-29 | 14.84 | $14.75 | — |
| 2025-01-28 | 14.86 | $14.75 | — |
| 2025-01-27 | 14.87 | $14.75 | — |
| 2025-01-24 | 14.89 | $14.75 | — |
| 2025-01-23 | 14.90 | $14.75 | — |
| 2025-01-22 | 14.92 | $14.75 | — |
| 2025-01-21 | 14.93 | $14.75 | — |
| 2025-01-17 | 14.95 | $14.75 | — |
| 2025-01-16 | 14.96 | $14.75 | — |
| 2025-01-15 | 14.98 | $14.75 | — |
| 2025-01-14 | 14.99 | $14.75 | — |
| 2025-01-13 | 15.01 | $14.75 | — |
| 2025-01-10 | 15.02 | $14.75 | — |
| 2025-01-08 | 15.04 | $14.75 | 3000 |
| 2025-01-07 | 15.05 | $15.05 | — |
| 2025-01-06 | 15.05 | $15.05 | — |
| 2025-01-03 | 15.05 | $15.05 | — |
| 2025-01-02 | 15.05 | $15.05 | — |
| 2024-12-31 | 15.05 | $15.05 | — |
| 2024-12-30 | 15.05 | $15.05 | — |
| 2024-12-27 | 15.05 | $15.05 | — |
| 2024-12-26 | 15.05 | $15.05 | — |
| 2024-12-24 | 15.05 | $15.05 | — |
| 2024-12-23 | 15.11 | $15.05 | — |
| 2024-12-20 | 15.17 | $15.05 | — |
| 2024-12-19 | 15.22 | $15.05 | — |
| 2024-12-18 | 15.28 | $15.05 | — |
| 2024-12-17 | 15.34 | $15.05 | — |
| 2024-12-16 | 15.40 | $15.05 | — |
| 2024-12-13 | 15.45 | $15.05 | — |
| 2024-12-12 | 15.55 | $15.05 | — |
| 2024-12-11 | 15.65 | $15.05 | — |
| 2024-12-10 | 15.75 | $15.05 | — |
| 2024-12-09 | 15.85 | $15.05 | — |
| 2024-12-06 | 15.95 | $15.05 | — |
| 2024-12-05 | 16.04 | $15.05 | — |
| 2024-12-04 | 16.14 | $15.05 | — |
| 2024-12-03 | 16.24 | $15.05 | — |
| 2024-12-02 | 16.34 | $15.05 | — |
| 2024-11-29 | 16.49 | $15.05 | — |
| 2024-11-27 | 16.64 | $15.05 | — |
| 2024-11-26 | 16.79 | $15.05 | 200 |
| 2024-11-25 | 16.94 | $16.20 | — |
| 2024-11-22 | 17.03 | $16.20 | — |
| 2024-11-21 | 17.12 | $16.20 | — |
| 2024-11-20 | 17.21 | $16.20 | — |
| 2024-11-19 | 17.31 | $16.20 | — |
| 2024-11-18 | 17.40 | $16.20 | — |
| 2024-11-15 | 17.49 | $16.20 | 185 |
| 2024-11-14 | 17.58 | $17.02 | — |
| 2024-11-13 | 17.62 | $17.02 | — |
| 2024-11-12 | 17.67 | $17.02 | — |
| 2024-11-11 | 17.64 | $17.02 | — |
| 2024-11-08 | 17.61 | $17.02 | — |
| 2024-11-07 | 17.58 | $17.02 | — |
| 2024-11-06 | 17.55 | $17.02 | — |
| 2024-11-05 | 17.52 | $17.02 | — |
| 2024-11-04 | 17.50 | $17.02 | 175 |
| 2024-11-01 | 17.47 | $18.04 | — |
| 2024-10-31 | 17.39 | $18.04 | — |
| 2024-10-30 | 17.31 | $18.04 | — |
| 2024-10-29 | 17.23 | $18.04 | — |
| 2024-10-28 | 17.15 | $18.04 | — |
| 2024-10-25 | 17.07 | $18.04 | — |
| 2024-10-24 | 16.99 | $18.04 | — |
| 2024-10-23 | 16.91 | $18.04 | — |
| 2024-10-22 | 16.83 | $18.04 | — |
| 2024-10-21 | 16.75 | $18.04 | — |
| 2024-10-18 | 16.67 | $18.04 | 294 |
| 2024-10-17 | 16.59 | $17.88 | — |
| 2024-10-16 | 16.52 | $17.88 | 240 |
| 2024-10-15 | 16.45 | $16.45 | — |
| 2024-10-14 | 16.45 | $16.45 | — |
| 2024-10-11 | 16.45 | $16.45 | — |
| 2024-10-10 | 16.45 | $16.45 | — |
| 2024-10-09 | 16.45 | $16.45 | — |
| 2024-10-08 | 16.45 | $16.45 | — |
| 2024-10-07 | 16.52 | $16.45 | — |
| 2024-10-04 | 16.59 | $16.45 | — |
| 2024-10-03 | 16.66 | $16.45 | — |
| 2024-10-02 | 16.73 | $16.45 | — |
| 2024-10-01 | 16.80 | $16.45 | — |
| 2024-09-30 | 16.87 | $16.45 | — |
| 2024-09-27 | 16.94 | $16.45 | — |
| 2024-09-26 | 17.01 | $16.45 | — |
| 2024-09-25 | 17.04 | $16.45 | — |
| 2024-09-24 | 17.07 | $16.45 | — |
| 2024-09-23 | 17.10 | $16.45 | — |
| 2024-09-20 | 17.13 | $16.45 | — |
| 2024-09-19 | 17.15 | $16.45 | — |
| 2024-09-18 | 17.18 | $16.45 | — |
| 2024-09-17 | 17.21 | $16.45 | — |
| 2024-09-16 | 17.24 | $16.45 | — |
| 2024-09-13 | 17.27 | $16.45 | — |
| 2024-09-12 | 17.29 | $16.45 | — |
| 2024-09-11 | 17.32 | $16.45 | 158 |
| 2024-09-10 | 17.35 | $17.86 | — |
| 2024-09-09 | 17.31 | $17.86 | — |
| 2024-09-06 | 17.27 | $17.86 | — |
| 2024-09-05 | 17.22 | $17.86 | — |
| 2024-09-04 | 17.18 | $17.86 | — |
| 2024-09-03 | 17.14 | $17.86 | — |
| 2024-08-30 | 17.10 | $17.86 | — |
| 2024-08-29 | 17.05 | $17.86 | 415 |
| 2024-08-28 | 17.01 | $17.01 | — |
| 2024-08-27 | 17.01 | $17.01 | — |
| 2024-08-26 | 17.01 | $17.01 | — |
| 2024-08-23 | 17.01 | $17.01 | — |
| 2024-08-22 | 17.01 | $17.01 | — |
| 2024-08-21 | 17.01 | $17.01 | — |
| 2024-08-20 | 17.01 | $17.01 | — |
| 2024-08-19 | 17.01 | $17.01 | — |
| 2024-08-16 | 17.01 | $17.01 | — |
| 2024-08-15 | 17.08 | $17.01 | — |
| 2024-08-14 | 17.15 | $17.01 | — |
| 2024-08-13 | 17.21 | $17.01 | — |
| 2024-08-12 | 17.28 | $17.01 | — |
| 2024-08-09 | 17.30 | $17.01 | — |
| 2024-08-08 | 17.32 | $17.01 | — |
| 2024-08-07 | 17.34 | $17.01 | — |
| 2024-08-06 | 17.36 | $17.01 | — |
| 2024-08-05 | 17.37 | $17.01 | — |
| 2024-08-02 | 17.39 | $17.01 | — |
| 2024-08-01 | 17.41 | $17.01 | — |
| 2024-07-31 | 17.43 | $17.01 | — |
| 2024-07-30 | 17.45 | $17.01 | — |
| 2024-07-29 | 17.47 | $17.01 | — |
| 2024-07-26 | 17.49 | $17.01 | — |
| 2024-07-25 | 17.50 | $17.01 | — |
| 2024-07-24 | 17.52 | $17.01 | — |
| 2024-07-23 | 17.54 | $17.01 | — |
| 2024-07-22 | 17.56 | $17.01 | 103 |
| 2024-07-19 | 17.58 | $18.37 | — |
| 2024-07-18 | 17.53 | $18.37 | — |
| 2024-07-17 | 17.48 | $18.37 | — |
| 2024-07-16 | 17.43 | $18.37 | 1000 |
| 2024-07-15 | 17.38 | $17.38 | — |
| 2024-07-12 | 17.38 | $17.38 | — |
| 2024-07-11 | 17.38 | $17.38 | — |
| 2024-07-10 | 17.38 | $17.38 | — |
| 2024-07-09 | 17.38 | $17.38 | — |
| 2024-07-08 | 17.38 | $17.38 | — |
| 2024-07-05 | 17.38 | $17.38 | — |
| 2024-07-03 | 17.38 | $17.38 | — |
| 2024-07-02 | 17.38 | $17.38 | — |
| 2024-07-01 | 17.38 | $17.38 | — |
| 2024-06-28 | 17.38 | $17.38 | — |
| 2024-06-27 | 17.38 | $17.38 | — |
| 2024-06-26 | 17.38 | $17.38 | — |
| 2024-06-25 | 17.38 | $17.38 | — |
| 2024-06-24 | 17.38 | $17.38 | — |
| 2024-06-21 | 17.38 | $17.38 | — |
| 2024-06-20 | 17.38 | $17.38 | — |
| 2024-06-18 | 17.38 | $17.38 | — |
| 2024-06-17 | 17.38 | $17.38 | — |
| 2024-06-14 | 17.38 | $17.38 | — |
| 2024-06-13 | 17.38 | $17.38 | — |
| 2024-06-12 | 17.38 | $17.38 | — |
| 2024-06-11 | 17.38 | $17.38 | — |
| 2024-06-10 | 17.38 | $17.38 | — |
| 2024-06-07 | 17.38 | $17.38 | — |
| 2024-06-06 | 17.38 | $17.38 | — |
| 2024-06-05 | 17.38 | $17.38 | — |
| 2024-06-04 | 17.38 | $17.38 | — |
| 2024-06-03 | 17.38 | $17.38 | — |
| 2024-05-31 | 17.38 | $17.38 | — |
| 2024-05-30 | 17.38 | $17.38 | — |
| 2024-05-29 | 17.38 | $17.38 | — |
| 2024-05-28 | 17.38 | $17.38 | — |
| 2024-05-24 | 17.38 | $17.38 | — |
| 2024-05-23 | 17.38 | $17.38 | — |
| 2024-05-22 | 17.38 | $17.38 | — |
| 2024-05-21 | 17.38 | $17.38 | — |
| 2024-05-20 | 17.38 | $17.38 | — |
| 2024-05-17 | 17.38 | $17.38 | — |
| 2024-05-16 | 17.38 | $17.38 | — |
| 2024-05-15 | 17.38 | $17.38 | — |
| 2024-05-14 | 17.38 | $17.38 | — |
| 2024-05-13 | 17.38 | $17.38 | — |
| 2024-05-10 | 17.38 | $17.38 | — |
| 2024-05-09 | 17.37 | $17.38 | — |
| 2024-05-08 | 17.36 | $17.38 | — |
| 2024-05-07 | 17.35 | $17.38 | — |
| 2024-05-06 | 17.34 | $17.38 | — |
| 2024-05-03 | 17.33 | $17.38 | — |
| 2024-05-02 | 17.32 | $17.38 | — |
| 2024-05-01 | 17.31 | $17.38 | — |
| 2024-04-30 | 17.30 | $17.38 | — |
| 2024-04-29 | 17.29 | $17.38 | — |
| 2024-04-26 | 17.28 | $17.38 | — |
| 2024-04-25 | 17.27 | $17.38 | — |
| 2024-04-24 | 17.26 | $17.38 | — |
| 2024-04-23 | 17.22 | $17.38 | — |
| 2024-04-22 | 17.18 | $17.38 | — |
| 2024-04-19 | 17.14 | $17.38 | — |
| 2024-04-18 | 17.09 | $17.38 | — |
| 2024-04-17 | 17.05 | $17.38 | — |
| 2024-04-16 | 17.01 | $17.38 | — |
| 2024-04-15 | 16.97 | $17.38 | 360 |
| 2024-04-12 | 16.93 | $17.18 | — |
| 2024-04-11 | 16.90 | $17.18 | — |
| 2024-04-10 | 16.87 | $17.18 | — |
| 2024-04-09 | 16.83 | $17.18 | — |
| 2024-04-08 | 16.80 | $17.18 | — |
| 2024-04-05 | 16.77 | $17.18 | — |
| 2024-04-04 | 16.74 | $17.18 | — |
| 2024-04-03 | 16.71 | $17.18 | — |
| 2024-04-02 | 16.68 | $17.18 | — |
| 2024-04-01 | 16.65 | $17.18 | — |
| 2024-03-28 | 16.63 | $17.18 | — |
| 2024-03-27 | 16.60 | $17.18 | 966 |
| 2024-03-26 | 16.57 | $16.55 | — |
| 2024-03-25 | 16.58 | $16.55 | — |
| 2024-03-22 | 16.60 | $16.55 | — |
| 2024-03-21 | 16.61 | $16.55 | — |
| 2024-03-20 | 16.62 | $16.55 | — |
| 2024-03-19 | 16.60 | $16.55 | — |
| 2024-03-18 | 16.58 | $16.55 | — |
| 2024-03-15 | 16.56 | $16.55 | — |
| 2024-03-14 | 16.54 | $16.55 | — |
| 2024-03-13 | 16.45 | $16.55 | — |
| 2024-03-12 | 16.37 | $16.55 | — |
| 2024-03-11 | 16.28 | $16.55 | — |
| 2024-03-08 | 16.20 | $16.55 | — |
| 2024-03-07 | 16.12 | $16.55 | — |
| 2024-03-06 | 16.04 | $16.55 | — |
| 2024-03-05 | 15.95 | $16.55 | 166 |
| 2024-03-04 | 15.87 | $16.67 | — |
| 2024-03-01 | 15.78 | $16.67 | — |
| 2024-02-29 | 15.69 | $16.67 | — |
| 2024-02-28 | 15.60 | $16.67 | 945 |
| 2024-02-27 | 15.52 | $16.75 | 150 |
| 2024-02-26 | 15.42 | $16.80 | — |
| 2024-02-23 | 15.33 | $16.80 | 160 |
| 2024-02-22 | 15.23 | $16.80 | 109 |
| 2024-02-21 | 15.19 | $16.13 | — |
| 2024-02-20 | 15.18 | $16.13 | — |
| 2024-02-16 | 15.17 | $16.13 | — |
| 2024-02-15 | 15.16 | $16.13 | 175 |
| 2024-02-14 | 15.16 | $14.75 | 209 |
| 2024-02-13 | 15.22 | $14.90 | — |
| 2024-02-12 | 15.27 | $14.90 | — |
| 2024-02-09 | 15.32 | $14.90 | — |
| 2024-02-08 | 15.37 | $14.90 | — |
| 2024-02-07 | 15.43 | $14.90 | — |
| 2024-02-06 | 15.48 | $14.90 | — |
| 2024-02-05 | 15.53 | $14.90 | — |
| 2024-02-02 | 15.58 | $14.90 | — |
| 2024-02-01 | 15.64 | $14.90 | — |
| 2024-01-31 | 15.69 | $14.90 | — |
| 2024-01-30 | 15.74 | $14.90 | — |
| 2024-01-29 | 15.79 | $14.90 | — |
| 2024-01-26 | 15.85 | $14.90 | — |
| 2024-01-25 | 15.90 | $14.90 | 405 |
| 2024-01-24 | 15.95 | $15.95 | — |
| 2024-01-23 | 15.95 | $15.95 | — |
| 2024-01-22 | 15.95 | $15.95 | — |
| 2024-01-19 | 15.95 | $15.95 | — |
| 2024-01-18 | 15.95 | $15.95 | — |
| 2024-01-17 | 15.95 | $15.95 | — |
| 2024-01-16 | 15.95 | $15.95 | — |
| 2024-01-12 | 15.95 | $15.95 | — |
| 2024-01-11 | 15.88 | $15.95 | — |
| 2024-01-10 | 15.81 | $15.95 | — |
| 2024-01-09 | 15.73 | $15.95 | — |
| 2024-01-08 | 15.66 | $15.95 | — |
| 2024-01-05 | 15.59 | $15.95 | — |
| 2024-01-04 | 15.52 | $15.95 | — |
| 2024-01-03 | 15.44 | $15.95 | — |
| 2024-01-02 | 15.37 | $15.95 | — |
| 2023-12-29 | 15.30 | $15.95 | — |
| 2023-12-28 | 15.23 | $15.95 | — |
| 2023-12-27 | 15.15 | $15.95 | — |
| 2023-12-26 | 15.08 | $15.95 | — |
| 2023-12-22 | 15.01 | $15.95 | — |
| 2023-12-21 | 14.94 | $15.95 | — |
| 2023-12-20 | 14.86 | $15.95 | — |
| 2023-12-19 | 14.79 | $15.95 | — |
| 2023-12-18 | 14.72 | $15.95 | — |
| 2023-12-15 | 14.65 | $15.95 | — |
| 2023-12-14 | 14.57 | $15.95 | 1350 |
| 2023-12-13 | 14.50 | $14.50 | — |
| 2023-12-12 | 14.50 | $14.50 | — |
| 2023-12-11 | 14.50 | $14.50 | — |
| 2023-12-08 | 14.50 | $14.50 | — |
| 2023-12-07 | 14.50 | $14.50 | — |
| 2023-12-06 | 14.54 | $14.50 | — |
| 2023-12-05 | 14.57 | $14.50 | — |
| 2023-12-04 | 14.61 | $14.50 | — |
| 2023-12-01 | 14.65 | $14.50 | — |
| 2023-11-30 | 14.68 | $14.50 | — |
| 2023-11-29 | 14.72 | $14.50 | — |
| 2023-11-28 | 14.76 | $14.50 | — |
| 2023-11-27 | 14.79 | $14.50 | — |
| 2023-11-24 | 14.83 | $14.50 | — |
| 2023-11-22 | 14.87 | $14.50 | — |
| 2023-11-21 | 14.90 | $14.50 | — |
| 2023-11-20 | 14.94 | $14.50 | — |
| 2023-11-17 | 14.97 | $14.50 | — |
| 2023-11-16 | 15.01 | $14.50 | — |
| 2023-11-15 | 15.05 | $14.50 | — |
| 2023-11-14 | 15.17 | $14.50 | — |
| 2023-11-13 | 15.29 | $14.50 | — |
| 2023-11-10 | 15.41 | $14.50 | — |
| 2023-11-09 | 15.53 | $14.50 | 100 |
| 2023-11-08 | 15.65 | $15.23 | — |
| 2023-11-07 | 15.73 | $15.23 | — |
| 2023-11-06 | 15.81 | $15.23 | — |
| 2023-11-03 | 15.90 | $15.23 | — |
| 2023-11-02 | 15.98 | $15.23 | — |
| 2023-11-01 | 16.07 | $15.23 | — |
| 2023-10-31 | 16.15 | $15.23 | — |
| 2023-10-30 | 16.23 | $15.23 | — |
| 2023-10-27 | 16.32 | $15.23 | — |
| 2023-10-26 | 16.40 | $15.23 | — |
| 2023-10-25 | 16.48 | $15.23 | — |
| 2023-10-24 | 16.57 | $15.23 | — |
| 2023-10-23 | 16.65 | $15.23 | — |
| 2023-10-20 | 16.73 | $15.23 | — |
| 2023-10-19 | 16.82 | $15.23 | 691 |
| 2023-10-18 | 16.90 | $16.90 | — |
| 2023-10-17 | 16.90 | $16.90 | — |
| 2023-10-16 | 16.90 | $16.90 | — |
| 2023-10-13 | 16.90 | $16.90 | — |
| 2023-10-12 | 16.90 | $16.90 | — |
| 2023-10-11 | 16.90 | $16.90 | — |
| 2023-10-10 | 16.90 | $16.90 | — |
| 2023-10-09 | 16.90 | $16.90 | — |
| 2023-10-06 | 16.90 | $16.90 | — |
| 2023-10-05 | 16.90 | $16.90 | — |
| 2023-10-04 | 16.90 | $16.90 | — |
| 2023-10-03 | 16.90 | $16.90 | — |
| 2023-10-02 | 16.90 | $16.90 | — |
| 2023-09-29 | 16.90 | $16.90 | — |
| 2023-09-28 | 16.90 | $16.90 | — |
| 2023-09-27 | 16.90 | $16.90 | — |
| 2023-09-26 | 16.90 | $16.90 | — |
| 2023-09-25 | 16.90 | $16.90 | — |
| 2023-09-22 | 16.90 | $16.90 | — |
| 2023-09-21 | 16.90 | $16.90 | — |
| 2023-09-20 | 16.90 | $16.90 | — |
| 2023-09-19 | 16.90 | $16.90 | — |
| 2023-09-18 | 16.90 | $16.90 | — |
| 2023-09-15 | 16.90 | $16.90 | — |
| 2023-09-14 | 16.90 | $16.90 | — |
| 2023-09-13 | 16.90 | $16.90 | — |
| 2023-09-12 | 16.90 | $16.90 | — |
| 2023-09-11 | 16.90 | $16.90 | — |
| 2023-09-08 | 16.90 | $16.90 | — |
| 2023-09-07 | 16.90 | $16.90 | — |
| 2023-09-06 | 16.90 | $16.90 | — |
| 2023-09-05 | 16.90 | $16.90 | — |
| 2023-09-01 | 16.90 | $16.90 | — |
| 2023-08-31 | 16.90 | $16.90 | — |
| 2023-08-30 | 16.90 | $16.90 | — |
| 2023-08-29 | 16.90 | $16.90 | — |
| 2023-08-28 | 16.90 | $16.90 | — |
| 2023-08-25 | 16.90 | $16.90 | — |
| 2023-08-24 | 16.90 | $16.90 | — |
| 2023-08-23 | 16.90 | $16.90 | — |
| 2023-08-22 | 16.90 | $16.90 | — |
| 2023-08-21 | 16.90 | $16.90 | — |
| 2023-08-18 | 16.90 | $16.90 | — |
| 2023-08-17 | 16.90 | $16.90 | — |
| 2023-08-16 | 16.90 | $16.90 | — |
| 2023-08-15 | 16.90 | $16.90 | — |
| 2023-08-14 | 16.90 | $16.90 | — |
| 2023-08-11 | 16.90 | $16.90 | — |
| 2023-08-10 | 16.90 | $16.90 | — |
| 2023-08-09 | 16.90 | $16.90 | — |
| 2023-08-08 | 16.90 | $16.90 | — |
| 2023-08-07 | 16.90 | $16.90 | — |
| 2023-08-04 | 16.90 | $16.90 | — |
| 2023-08-03 | 16.90 | $16.90 | — |
| 2023-08-02 | 16.90 | $16.90 | — |
| 2023-08-01 | 16.90 | $16.90 | — |
| 2023-07-31 | 16.90 | $16.90 | — |
| 2023-07-28 | 16.90 | $16.90 | — |
| 2023-07-27 | 16.78 | $16.90 | — |
| 2023-07-26 | 16.66 | $16.90 | — |
| 2023-07-25 | 16.54 | $16.90 | — |
| 2023-07-24 | 16.42 | $16.90 | — |
| 2023-07-21 | 16.30 | $16.90 | — |
| 2023-07-20 | 16.18 | $16.90 | — |
| 2023-07-19 | 16.06 | $16.90 | — |
| 2023-07-18 | 15.94 | $16.90 | — |
| 2023-07-17 | 15.82 | $16.90 | — |
| 2023-07-14 | 15.70 | $16.90 | — |
| 2023-07-13 | 15.58 | $16.90 | — |
| 2023-07-12 | 15.46 | $16.90 | — |
| 2023-07-11 | 15.34 | $16.90 | — |
| 2023-07-10 | 15.22 | $16.90 | — |
| 2023-07-07 | 15.10 | $16.90 | — |
| 2023-07-06 | 14.98 | $16.90 | — |
| 2023-07-05 | 14.86 | $16.90 | — |
| 2023-07-03 | 14.74 | $16.90 | — |
| 2023-06-30 | 14.62 | $16.90 | 100 |
| 2023-06-29 | 14.50 | $14.50 | — |
| 2023-06-28 | 14.50 | $14.50 | — |
| 2023-06-27 | 14.50 | $14.50 | — |
| 2023-06-26 | 14.58 | $14.50 | — |
| 2023-06-23 | 14.66 | $14.50 | — |
| 2023-06-22 | 14.73 | $14.50 | — |
| 2023-06-21 | 14.81 | $14.50 | — |
| 2023-06-20 | 14.89 | $14.50 | — |
| 2023-06-16 | 14.97 | $14.50 | — |
| 2023-06-15 | 15.04 | $14.50 | — |
| 2023-06-14 | 15.12 | $14.50 | — |
| 2023-06-13 | 15.20 | $14.50 | — |
| 2023-06-12 | 15.28 | $14.50 | — |
| 2023-06-09 | 15.35 | $14.50 | — |
| 2023-06-08 | 15.43 | $14.50 | — |
| 2023-06-07 | 15.51 | $14.50 | — |
| 2023-06-06 | 15.59 | $14.50 | — |
| 2023-06-05 | 15.66 | $14.50 | — |
| 2023-06-02 | 15.74 | $14.50 | — |
| 2023-06-01 | 15.82 | $14.50 | — |
| 2023-05-31 | 15.90 | $14.50 | — |
| 2023-05-30 | 15.97 | $14.50 | 150 |
| 2023-05-26 | 16.05 | $16.05 | — |
| 2023-05-25 | 16.05 | $16.05 | — |
| 2023-05-24 | 16.05 | $16.05 | — |
| 2023-05-23 | 16.05 | $16.05 | — |
| 2023-05-22 | 16.05 | $16.05 | — |
| 2023-05-19 | 16.05 | $16.05 | — |
| 2023-05-18 | 16.05 | $16.05 | — |
| 2023-05-17 | 16.05 | $16.05 | — |
| 2023-05-16 | 16.05 | $16.05 | — |
| 2023-05-15 | 16.05 | $16.05 | — |
| 2023-05-12 | 16.05 | $16.05 | — |
| 2023-05-11 | 16.05 | $16.05 | — |
| 2023-05-10 | 16.05 | $16.05 | — |
| 2023-05-09 | 16.05 | $16.05 | — |
| 2023-05-08 | 16.05 | $16.05 | — |
| 2023-05-05 | 16.05 | $16.05 | — |
| 2023-05-04 | 16.05 | $16.05 | — |
| 2023-05-03 | 16.05 | $16.05 | — |
| 2023-05-02 | 16.05 | $16.05 | — |
| 2023-05-01 | 16.05 | $16.05 | — |
| 2023-04-28 | 16.05 | $16.05 | — |
| 2023-04-27 | 16.05 | $16.05 | — |
| 2023-04-26 | 16.05 | $16.05 | — |
| 2023-04-25 | 16.05 | $16.05 | — |
| 2023-04-24 | 16.05 | $16.05 | — |
| 2023-04-21 | 16.05 | $16.05 | — |
| 2023-04-20 | 16.05 | $16.05 | — |
| 2023-04-19 | 16.05 | $16.05 | — |
| 2023-04-18 | 16.05 | $16.05 | — |
| 2023-04-17 | 16.05 | $16.05 | — |
| 2023-04-14 | 16.05 | $16.05 | — |
| 2023-04-13 | 16.05 | $16.05 | — |
| 2023-04-12 | 16.05 | $16.05 | — |
| 2023-04-11 | 16.05 | $16.05 | — |
| 2023-04-10 | 16.05 | $16.05 | — |
| 2023-04-06 | 16.05 | $16.05 | — |
| 2023-04-05 | 16.05 | $16.05 | — |
| 2023-04-04 | 16.05 | $16.05 | — |
| 2023-04-03 | 16.05 | $16.05 | — |
| 2023-03-31 | 16.05 | $16.05 | — |
| 2023-03-30 | 16.05 | $16.05 | — |
| 2023-03-29 | 16.05 | $16.05 | — |
| 2023-03-28 | 16.05 | $16.05 | — |
| 2023-03-27 | 16.05 | $16.05 | — |
| 2023-03-24 | 16.05 | $16.05 | — |
| 2023-03-23 | 16.05 | $16.05 | — |
| 2023-03-22 | 16.05 | $16.05 | — |
| 2023-03-21 | 16.05 | $16.05 | — |
| 2023-03-20 | 16.05 | $16.05 | — |
| 2023-03-17 | 16.05 | $16.05 | — |
| 2023-03-16 | 16.05 | $16.05 | — |
| 2023-03-15 | 16.05 | $16.05 | — |
| 2023-03-14 | 16.05 | $16.05 | — |
| 2023-03-13 | 16.05 | $16.05 | — |
| 2023-03-10 | 16.05 | $16.05 | — |
| 2023-03-09 | 16.05 | $16.05 | — |
| 2023-03-08 | 16.05 | $16.05 | — |
| 2023-03-07 | 16.05 | $16.05 | — |
| 2023-03-06 | 16.05 | $16.05 | — |
| 2023-03-03 | 16.05 | $16.05 | — |
| 2023-03-02 | 16.05 | $16.05 | — |
| 2023-03-01 | 16.05 | $16.05 | — |
| 2023-02-28 | 16.05 | $16.05 | — |
| 2023-02-27 | 16.05 | $16.05 | — |
| 2023-02-24 | 16.05 | $16.05 | — |
| 2023-02-23 | 16.05 | $16.05 | — |
| 2023-02-22 | 16.05 | $16.05 | — |
| 2023-02-21 | 16.05 | $16.05 | — |
| 2023-02-17 | 16.05 | $16.05 | — |
| 2023-02-16 | 16.05 | $16.05 | — |
| 2023-02-15 | 16.05 | $16.05 | — |
| 2023-02-14 | 16.05 | $16.05 | — |
| 2023-02-13 | 16.05 | $16.05 | — |
| 2023-02-10 | 16.05 | $16.05 | — |
| 2023-02-09 | 16.05 | $16.05 | — |
| 2023-02-08 | 16.05 | $16.05 | — |
| 2023-02-07 | 16.05 | $16.05 | — |
| 2023-02-06 | 16.05 | $16.05 | — |
| 2023-02-03 | 16.05 | $16.05 | — |
| 2023-02-02 | 16.05 | $16.05 | — |
| 2023-02-01 | 16.05 | $16.05 | — |
| 2023-01-31 | 16.05 | $16.05 | — |
| 2023-01-30 | 16.05 | $16.05 | — |
| 2023-01-27 | 16.05 | $16.05 | — |
| 2023-01-26 | 16.05 | $16.05 | — |
| 2023-01-25 | 16.05 | $16.05 | — |
| 2023-01-24 | 16.05 | $16.05 | — |
| 2023-01-23 | 16.05 | $16.05 | — |
| 2023-01-20 | 16.05 | $16.05 | — |
| 2023-01-19 | 16.05 | $16.05 | — |
| 2023-01-18 | 16.05 | $16.05 | — |
| 2023-01-17 | 16.05 | $16.05 | — |
| 2023-01-13 | 16.05 | $16.05 | — |
| 2023-01-12 | 16.05 | $16.05 | — |
| 2023-01-11 | 16.05 | $16.05 | — |
| 2023-01-10 | 16.05 | $16.05 | — |
| 2023-01-09 | 16.05 | $16.05 | — |
| 2023-01-06 | 16.05 | $16.05 | — |
| 2023-01-05 | 16.05 | $16.05 | — |
| 2023-01-04 | 16.05 | $16.05 | — |
| 2023-01-03 | 16.05 | $16.05 | — |
| 2022-12-30 | 16.05 | $16.05 | — |
| 2022-12-29 | 16.05 | $16.05 | — |
| 2022-12-28 | 16.05 | $16.05 | — |
| 2022-12-27 | 16.05 | $16.05 | — |
| 2022-12-23 | 16.05 | $16.05 | — |
| 2022-12-22 | 16.05 | $16.05 | — |
| 2022-12-21 | 16.05 | $16.05 | — |
| 2022-12-20 | 16.05 | $16.05 | — |
| 2022-12-19 | 16.05 | $16.05 | — |
| 2022-12-16 | 16.05 | $16.05 | — |
| 2022-12-15 | 16.05 | $16.05 | — |
| 2022-12-14 | 16.05 | $16.05 | — |
| 2022-12-13 | 16.05 | $16.05 | — |
| 2022-12-12 | 16.05 | $16.05 | — |
| 2022-12-09 | 16.05 | $16.05 | — |
| 2022-12-08 | 15.92 | $16.05 | — |
| 2022-12-07 | 15.80 | $16.05 | — |
| 2022-12-06 | 15.67 | $16.05 | — |
| 2022-12-05 | 15.54 | $16.05 | — |
| 2022-12-02 | 15.41 | $16.05 | — |
| 2022-12-01 | 15.29 | $16.05 | — |
| 2022-11-30 | 15.16 | $16.05 | — |
| 2022-11-29 | 15.03 | $16.05 | — |
| 2022-11-28 | 14.90 | $16.05 | — |
| 2022-11-25 | 14.78 | $16.05 | — |
| 2022-11-23 | 14.65 | $16.05 | — |
| 2022-11-22 | 15.06 | $16.05 | — |
| 2022-11-21 | 15.48 | $16.05 | — |
| 2022-11-18 | 15.89 | $16.05 | — |
| 2022-11-17 | 16.31 | $16.05 | — |
| 2022-11-16 | 16.72 | $16.05 | — |
| 2022-11-15 | 17.14 | $16.05 | — |
| 2022-11-14 | 17.55 | $16.05 | — |
| 2022-11-11 | 17.97 | $16.05 | 100 |
| 2022-11-10 | 18.38 | $13.50 | — |
| 2022-11-09 | 18.93 | $13.50 | — |
| 2022-11-08 | 19.47 | $13.50 | — |
| 2022-11-07 | 20.01 | $13.50 | — |
| 2022-11-04 | 20.55 | $13.50 | — |
| 2022-11-03 | 21.10 | $13.50 | — |
| 2022-11-02 | 21.64 | $13.50 | — |
| 2022-11-01 | 22.18 | $13.50 | — |
| 2022-10-31 | 22.72 | $13.50 | — |
| 2022-10-28 | 23.27 | $13.50 | — |
| 2022-10-27 | 23.81 | $13.50 | 611 |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.35 | $24.35 | — |
| 2022-05-20 | 24.35 | $24.35 | — |
| 2022-05-19 | 24.35 | $24.35 | — |
| 2022-05-18 | 24.35 | $24.35 | — |
| 2022-05-17 | 24.35 | $24.35 | — |
| 2022-05-16 | 24.35 | $24.35 | — |
| 2022-05-13 | 24.35 | $24.35 | — |
| 2022-05-12 | 24.35 | $24.35 | — |
| 2022-05-11 | 24.35 | $24.35 | — |
| 2022-05-10 | 24.35 | $24.35 | — |
| 2022-05-09 | 24.35 | $24.35 | — |
| 2022-05-06 | 24.35 | $24.35 | — |
| 2022-05-05 | 24.35 | $24.35 | — |
| 2022-05-04 | 24.35 | $24.35 | — |
| 2022-05-03 | 24.35 | $24.35 | — |
| 2022-05-02 | 24.35 | $24.35 | — |
| 2022-04-29 | 24.35 | $24.35 | — |
| 2022-04-28 | 24.35 | $24.35 | — |
| 2022-04-27 | 24.35 | $24.35 | — |
| 2022-04-26 | 24.35 | $24.35 | — |
| 2022-04-25 | 24.35 | $24.35 | — |
| 2022-04-22 | 24.35 | $24.35 | — |
| 2022-04-21 | 24.35 | $24.35 | — |
| 2022-04-20 | 24.35 | $24.35 | — |
| 2022-04-19 | 24.35 | $24.35 | — |
| 2022-04-18 | 24.35 | $24.35 | — |
| 2022-04-14 | 24.35 | $24.35 | — |
| 2022-04-13 | 24.35 | $24.35 | — |
| 2022-04-12 | 24.35 | $24.35 | — |
| 2022-04-11 | 24.35 | $24.35 | — |
| 2022-04-08 | 24.35 | $24.35 | — |
| 2022-04-07 | 24.35 | $24.35 | — |
| 2022-04-06 | 24.35 | $24.35 | — |
| 2022-04-05 | 24.35 | $24.35 | — |
| 2022-04-04 | 24.35 | $24.35 | — |
| 2022-04-01 | 24.35 | $24.35 | — |
| 2022-03-31 | 24.35 | $24.35 | — |
| 2022-03-30 | 24.35 | $24.35 | — |
| 2022-03-29 | 24.35 | $24.35 | — |
| 2022-03-28 | 24.35 | $24.35 | — |
| 2022-03-25 | 24.35 | $24.35 | — |
| 2022-03-24 | 24.35 | $24.35 | — |
| 2022-03-23 | 24.35 | $24.35 | — |
| 2022-03-22 | 24.35 | $24.35 | — |
| 2022-03-21 | 24.35 | $24.35 | — |
| 2022-03-18 | 24.35 | $24.35 | — |
| 2022-03-17 | 24.35 | $24.35 | — |
| 2022-03-16 | 24.35 | $24.35 | — |
| 2022-03-15 | 24.35 | $24.35 | — |
| 2022-03-14 | 24.35 | $24.35 | — |
| 2022-03-11 | 24.35 | $24.35 | — |
| 2022-03-10 | 24.35 | $24.35 | — |
| 2022-03-09 | 24.35 | $24.35 | — |
| 2022-03-08 | 24.35 | $24.35 | — |
| 2022-03-07 | 24.35 | $24.35 | — |
| 2022-03-04 | 24.35 | $24.35 | — |
| 2022-03-03 | 24.35 | $24.35 | — |
| 2022-03-02 | 24.35 | $24.35 | — |
| 2022-03-01 | 24.35 | $24.35 | — |
| 2022-02-28 | 24.35 | $24.35 | — |
| 2022-02-25 | 24.35 | $24.35 | — |
| 2022-02-24 | 24.35 | $24.35 | — |
| 2022-02-23 | 24.35 | $24.35 | — |
| 2022-02-22 | 24.35 | $24.35 | — |
| 2022-02-18 | 24.35 | $24.35 | — |
| 2022-02-17 | 24.35 | $24.35 | — |
| 2022-02-16 | 24.35 | $24.35 | — |
| 2022-02-15 | 24.35 | $24.35 | — |
| 2022-02-14 | 24.35 | $24.35 | — |
| 2022-02-11 | 24.35 | $24.35 | — |
| 2022-02-10 | 24.35 | $24.35 | — |
| 2022-02-09 | 24.35 | $24.35 | — |
| 2022-02-08 | 24.35 | $24.35 | — |
| 2022-02-07 | 24.35 | $24.35 | — |
| 2022-02-04 | 24.35 | $24.35 | — |
| 2022-02-03 | 24.35 | $24.35 | — |
| 2022-02-02 | 24.35 | $24.35 | — |
| 2022-02-01 | 24.35 | $24.35 | — |
| 2022-01-31 | 24.35 | $24.35 | — |
| 2022-01-28 | 24.35 | $24.35 | — |
| 2022-01-27 | 24.35 | $24.35 | — |
| 2022-01-26 | 24.35 | $24.35 | — |
| 2022-01-25 | 24.35 | $24.35 | — |
| 2022-01-24 | 24.35 | $24.35 | — |
| 2022-01-21 | 24.35 | $24.35 | — |
| 2022-01-20 | 24.35 | $24.35 | — |
| 2022-01-19 | 24.35 | $24.35 | — |
| 2022-01-18 | 24.35 | $24.35 | — |
| 2022-01-14 | 24.35 | $24.35 | — |
| 2022-01-13 | 24.35 | $24.35 | — |
| 2022-01-12 | 24.35 | $24.35 | — |
| 2022-01-11 | 24.35 | $24.35 | — |
| 2022-01-10 | 24.35 | $24.35 | — |
| 2022-01-07 | 24.35 | $24.35 | — |
| 2022-01-06 | 24.35 | $24.35 | — |
| 2022-01-05 | 24.35 | $24.35 | — |
| 2022-01-04 | 24.35 | $24.35 | — |
| 2022-01-03 | 24.35 | $24.35 | — |
| 2021-12-31 | 24.35 | $24.35 | — |
| 2021-12-30 | 24.35 | $24.35 | — |
| 2021-12-29 | 24.35 | $24.35 | — |
| 2021-12-28 | 24.35 | $24.35 | — |
| 2021-12-27 | 24.35 | $24.35 | — |
| 2021-12-23 | 24.35 | $24.35 | — |
| 2021-12-22 | 24.35 | $24.35 | — |
| 2021-12-21 | 24.35 | $24.35 | — |
| 2021-12-20 | 23.93 | $24.35 | — |
| 2021-12-17 | 23.51 | $24.35 | — |
| 2021-12-16 | 23.08 | $24.35 | — |
| 2021-12-15 | 22.66 | $24.35 | — |
| 2021-12-14 | 22.24 | $24.35 | — |
| 2021-12-13 | 21.82 | $24.35 | — |
| 2021-12-10 | 21.39 | $24.35 | — |
| 2021-12-09 | 20.97 | $24.35 | — |
| 2021-12-08 | 20.55 | $24.35 | — |
| 2021-12-07 | 20.13 | $24.35 | — |
| 2021-12-06 | 19.70 | $24.35 | — |
| 2021-12-03 | 19.28 | $24.35 | — |
| 2021-12-02 | 18.86 | $24.35 | — |
| 2021-12-01 | 18.44 | $24.35 | — |
| 2021-11-30 | 18.01 | $24.35 | — |
| 2021-11-29 | 17.59 | $24.35 | — |
| 2021-11-26 | 17.17 | $24.35 | — |
| 2021-11-24 | 16.75 | $24.35 | — |
| 2021-11-23 | 16.32 | $24.35 | 200 |
| 2021-11-22 | 15.90 | $15.90 | — |
| 2021-11-19 | 15.90 | $15.90 | — |
| 2021-11-18 | 15.90 | $15.90 | — |
| 2021-11-17 | 15.90 | $15.90 | — |
| 2021-11-16 | 15.90 | $15.90 | — |
| 2021-11-15 | 15.90 | $15.90 | — |
| 2021-11-12 | 15.90 | $15.90 | — |
| 2021-11-11 | 15.90 | $15.90 | — |
| 2021-11-10 | 15.90 | $15.90 | — |
| 2021-11-09 | 15.90 | $15.90 | — |
| 2021-11-08 | 15.90 | $15.90 | — |
| 2021-11-05 | 15.90 | $15.90 | — |
| 2021-11-04 | 15.90 | $15.90 | — |
| 2021-11-03 | 15.90 | $15.90 | — |
| 2021-11-02 | 15.90 | $15.90 | — |
| 2021-11-01 | 15.90 | $15.90 | — |
| 2021-10-29 | 15.90 | $15.90 | — |
| 2021-10-28 | 15.90 | $15.90 | — |
| 2021-10-27 | 15.90 | $15.90 | — |
| 2021-10-26 | 15.90 | $15.90 | — |
| 2021-10-25 | 15.90 | $15.90 | — |
| 2021-10-22 | 15.90 | $15.90 | — |
| 2021-10-21 | 15.90 | $15.90 | — |
| 2021-10-20 | 15.90 | $15.90 | — |
| 2021-10-19 | 15.90 | $15.90 | — |
| 2021-10-18 | 15.90 | $15.90 | — |
| 2021-10-15 | 15.90 | $15.90 | — |
| 2021-10-14 | 15.90 | $15.90 | — |
| 2021-10-13 | 15.90 | $15.90 | — |
| 2021-10-12 | 15.90 | $15.90 | — |
| 2021-10-11 | 15.90 | $15.90 | — |
| 2021-10-08 | 15.90 | $15.90 | — |
| 2021-10-07 | 15.90 | $15.90 | — |
| 2021-10-06 | 15.90 | $15.90 | — |
| 2021-10-05 | 15.90 | $15.90 | — |
| 2021-10-04 | 15.90 | $15.90 | — |
| 2021-10-01 | 15.90 | $15.90 | — |
| 2021-09-30 | 15.90 | $15.90 | — |
| 2021-09-29 | 15.90 | $15.90 | — |
| 2021-09-28 | 15.90 | $15.90 | — |
| 2021-09-27 | 15.90 | $15.90 | — |
| 2021-09-24 | 15.90 | $15.90 | — |
| 2021-09-23 | 15.90 | $15.90 | — |
| 2021-09-22 | 15.90 | $15.90 | — |
| 2021-09-21 | 15.90 | $15.90 | — |
| 2021-09-20 | 15.90 | $15.90 | — |
| 2021-09-17 | 15.90 | $15.90 | — |
| 2021-09-16 | 15.90 | $15.90 | — |
| 2021-09-15 | 15.90 | $15.90 | — |
| 2021-09-14 | 15.90 | $15.90 | — |
| 2021-09-13 | 15.90 | $15.90 | — |
| 2021-09-10 | 15.90 | $15.90 | — |
| 2021-09-09 | 15.90 | $15.90 | — |
| 2021-09-08 | 15.90 | $15.90 | — |
| 2021-09-07 | 15.90 | $15.90 | — |
| 2021-09-03 | 15.90 | $15.90 | — |
| 2021-09-02 | 15.90 | $15.90 | — |
| 2021-09-01 | 15.90 | $15.90 | — |
| 2021-08-31 | 15.90 | $15.90 | — |
| 2021-08-30 | 15.90 | $15.90 | — |
| 2021-08-27 | 15.90 | $15.90 | — |
| 2021-08-26 | 15.90 | $15.90 | — |
| 2021-08-25 | 15.90 | $15.90 | — |
| 2021-08-24 | 15.90 | $15.90 | — |
| 2021-08-23 | 15.90 | $15.90 | — |
| 2021-08-20 | 15.90 | $15.90 | — |
| 2021-08-19 | 15.90 | $15.90 | — |
| 2021-08-18 | 15.90 | $15.90 | — |
| 2021-08-17 | 15.90 | $15.90 | — |
| 2021-08-16 | 15.90 | $15.90 | — |
| 2021-08-13 | 15.90 | $15.90 | — |
| 2021-08-12 | 15.90 | $15.90 | — |
| 2021-08-11 | 15.90 | $15.90 | — |
| 2021-08-10 | 15.90 | $15.90 | — |
| 2021-08-09 | 15.90 | $15.90 | — |
| 2021-08-06 | 15.90 | $15.90 | — |
| 2021-08-05 | 15.90 | $15.90 | — |
| 2021-08-04 | 15.90 | $15.90 | — |
| 2021-08-03 | 15.90 | $15.90 | — |
| 2021-08-02 | 15.90 | $15.90 | — |
| 2021-07-30 | 15.90 | $15.90 | — |
| 2021-07-29 | 15.90 | $15.90 | — |
| 2021-07-28 | 15.90 | $15.90 | — |
| 2021-07-27 | 15.90 | $15.90 | — |
| 2021-07-26 | 15.90 | $15.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.15
2026-07-20
Close Price
$19.15
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.60
Average
18.14
Maximum
24.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.15 | $19.15 | 100 |
| 2026-07-17 | 19.15 | $19.15 | 100 |
| 2026-07-16 | 19.15 | $19.15 | — |
| 2026-07-15 | 19.15 | $19.15 | — |
| 2026-07-14 | 19.15 | $19.15 | 100 |
| 2026-07-13 | 19.15 | $19.15 | 100 |
| 2026-07-10 | 19.15 | $19.15 | 100 |
| 2026-07-09 | 19.15 | $19.15 | 100 |
| 2026-07-08 | 19.15 | $19.15 | — |
| 2026-07-07 | 19.15 | $19.15 | — |
| 2026-07-06 | 19.15 | $19.15 | 100 |
| 2026-07-02 | 19.15 | $19.15 | 100 |
| 2026-07-01 | 19.15 | $19.15 | 100 |
| 2026-06-30 | 19.15 | $19.15 | 100 |
| 2026-06-29 | 19.15 | $19.15 | 100 |
| 2026-06-26 | 19.15 | $19.15 | 100 |
| 2026-06-25 | 19.15 | $19.15 | 100 |
| 2026-06-24 | 19.16 | $19.15 | 100 |
| 2026-06-23 | 19.16 | $19.15 | 100 |
| 2026-06-22 | 19.16 | $19.15 | 100 |
| 2026-06-18 | 19.16 | $19.15 | 100 |
| 2026-06-17 | 19.16 | $19.15 | 100 |
| 2026-06-16 | 19.16 | $19.15 | 100 |
| 2026-06-15 | 19.16 | $19.15 | 100 |
| 2026-06-12 | 19.16 | $19.15 | 100 |
| 2026-06-11 | 19.16 | $19.15 | 100 |
| 2026-06-10 | 19.16 | $19.15 | 100 |
| 2026-06-09 | 19.16 | $19.15 | 100 |
| 2026-06-08 | 19.17 | $19.15 | — |
| 2026-06-05 | 19.17 | $19.15 | 100 |
| 2026-06-04 | 19.17 | $19.15 | 100 |
| 2026-06-03 | 19.17 | $19.15 | 100 |
| 2026-06-02 | 19.17 | $19.15 | 100 |
| 2026-06-01 | 19.18 | $19.15 | 100 |
| 2026-05-29 | 19.18 | $19.15 | 100 |
| 2026-05-28 | 19.18 | $19.15 | 100 |
| 2026-05-27 | 19.19 | $19.15 | 100 |
| 2026-05-26 | 19.19 | $19.15 | — |
| 2026-05-22 | 19.19 | $19.15 | 100 |
| 2026-05-21 | 19.20 | $19.15 | 100 |
| 2026-05-20 | 19.20 | $19.15 | 100 |
| 2026-05-19 | 19.21 | $19.15 | 100 |
| 2026-05-18 | 19.22 | $19.15 | 100 |
| 2026-05-15 | 19.22 | $19.15 | — |
| 2026-05-14 | 19.23 | $19.15 | 100 |
| 2026-05-13 | 19.24 | $19.15 | 100 |
| 2026-05-12 | 19.25 | $19.15 | 100 |
| 2026-05-11 | 19.26 | $19.15 | 100 |
| 2026-05-08 | 19.27 | $19.15 | 100 |
| 2026-05-07 | 19.28 | $19.15 | — |
| 2026-05-06 | 19.30 | $19.15 | 100 |
| 2026-05-05 | 19.31 | $19.15 | 100 |
| 2026-05-04 | 19.33 | $19.15 | — |
| 2026-05-01 | 19.35 | $19.15 | 100 |
| 2026-04-30 | 19.37 | $19.15 | 100 |
| 2026-04-29 | 19.39 | $19.15 | 100 |
| 2026-04-28 | 19.42 | $19.15 | 100 |
| 2026-04-27 | 19.45 | $19.15 | 100 |
| 2026-04-24 | 19.48 | $19.15 | 100 |
| 2026-04-23 | 19.51 | $19.15 | 100 |
| 2026-04-22 | 19.55 | $19.15 | 100 |
| 2026-04-21 | 19.60 | $23.83 | 610 |
| 2026-04-20 | 19.15 | $19.15 | — |
| 2026-04-17 | 19.15 | $19.15 | 100 |
| 2026-04-16 | 19.15 | $19.15 | 100 |
| 2026-04-15 | 19.15 | $19.15 | 100 |
| 2026-04-14 | 19.15 | $19.15 | 100 |
| 2026-04-13 | 19.15 | $19.15 | 100 |
| 2026-04-10 | 19.15 | $19.15 | 100 |
| 2026-04-09 | 19.15 | $19.15 | 100 |
| 2026-04-08 | 19.15 | $19.15 | 100 |
| 2026-04-07 | 19.15 | $19.15 | 100 |
| 2026-04-06 | 19.15 | $19.15 | 100 |
| 2026-04-02 | 19.15 | $19.15 | 100 |
| 2026-04-01 | 19.15 | $19.15 | 100 |
| 2026-03-31 | 19.15 | $19.15 | 100 |
| 2026-03-30 | 19.15 | $19.15 | 100 |
| 2026-03-27 | 19.15 | $19.15 | 100 |
| 2026-03-26 | 19.15 | $19.15 | 100 |
| 2026-03-25 | 19.15 | $19.15 | 100 |
| 2026-03-24 | 19.15 | $19.15 | 100 |
| 2026-03-23 | 19.15 | $19.15 | 100 |
| 2026-03-20 | 19.15 | $19.15 | 100 |
| 2026-03-19 | 19.15 | $19.15 | 100 |
| 2026-03-18 | 19.15 | $19.15 | 100 |
| 2026-03-17 | 19.15 | $19.15 | 100 |
| 2026-03-16 | 19.15 | $19.15 | — |
| 2026-03-13 | 19.15 | $19.15 | 100 |
| 2026-03-12 | 19.15 | $19.15 | 100 |
| 2026-03-11 | 19.15 | $19.15 | 100 |
| 2026-03-10 | 19.15 | $19.15 | 100 |
| 2026-03-09 | 19.15 | $19.15 | 100 |
| 2026-03-06 | 19.15 | $19.15 | 100 |
| 2026-03-05 | 19.15 | $19.15 | 100 |
| 2026-03-04 | 19.15 | $19.15 | 100 |
| 2026-03-03 | 19.15 | $19.15 | 100 |
| 2026-03-02 | 19.15 | $19.15 | 100 |
| 2026-02-27 | 19.15 | $19.15 | 100 |
| 2026-02-26 | 19.15 | $19.15 | 100 |
| 2026-02-25 | 19.15 | $19.15 | 100 |
| 2026-02-24 | 19.15 | $19.15 | 100 |
| 2026-02-23 | 19.15 | $19.15 | 100 |
| 2026-02-20 | 19.15 | $19.15 | — |
| 2026-02-19 | 19.14 | $19.15 | — |
| 2026-02-18 | 19.14 | $19.15 | — |
| 2026-02-17 | 19.14 | $19.15 | — |
| 2026-02-13 | 19.14 | $19.15 | — |
| 2026-02-12 | 19.14 | $19.15 | — |
| 2026-02-11 | 19.14 | $19.15 | — |
| 2026-02-10 | 19.14 | $19.15 | — |
| 2026-02-09 | 19.14 | $19.15 | — |
| 2026-02-06 | 19.14 | $19.15 | — |
| 2026-02-05 | 19.14 | $19.15 | 100 |
| 2026-02-04 | 19.14 | $19.15 | 100 |
| 2026-02-03 | 19.13 | $19.15 | 100 |
| 2026-02-02 | 19.13 | $19.15 | — |
| 2026-01-30 | 19.13 | $19.15 | — |
| 2026-01-29 | 19.13 | $19.15 | 100 |
| 2026-01-28 | 19.13 | $19.15 | 100 |
| 2026-01-27 | 19.12 | $19.15 | 100 |
| 2026-01-26 | 19.12 | $19.15 | 100 |
| 2026-01-23 | 19.12 | $19.15 | 100 |
| 2026-01-22 | 19.11 | $19.15 | 100 |
| 2026-01-21 | 19.11 | $19.15 | 100 |
| 2026-01-20 | 19.11 | $19.15 | 100 |
| 2026-01-16 | 19.10 | $19.15 | 100 |
| 2026-01-15 | 19.10 | $19.15 | 100 |
| 2026-01-14 | 19.09 | $19.15 | 100 |
| 2026-01-13 | 19.08 | $19.15 | 100 |
| 2026-01-12 | 19.08 | $19.15 | 100 |
| 2026-01-09 | 19.07 | $19.15 | 100 |
| 2026-01-08 | 19.06 | $19.15 | 100 |
| 2026-01-07 | 19.05 | $19.15 | 100 |
| 2026-01-06 | 19.04 | $19.15 | — |
| 2026-01-05 | 19.03 | $19.15 | 100 |
| 2026-01-02 | 19.02 | $19.15 | 100 |
| 2025-12-31 | 19.00 | $19.15 | 100 |
| 2025-12-30 | 18.99 | $19.15 | 100 |
| 2025-12-29 | 18.97 | $19.15 | 100 |
| 2025-12-26 | 18.95 | $19.15 | 100 |
| 2025-12-24 | 18.93 | $19.15 | — |
| 2025-12-23 | 18.91 | $19.15 | 100 |
| 2025-12-22 | 18.88 | $19.15 | 100 |
| 2025-12-19 | 18.86 | $19.15 | 100 |
| 2025-12-18 | 18.82 | $19.15 | 100 |
| 2025-12-17 | 18.79 | $19.15 | 100 |
| 2025-12-16 | 18.75 | $19.15 | 100 |
| 2025-12-15 | 18.71 | $19.15 | — |
| 2025-12-12 | 18.66 | $19.15 | — |
| 2025-12-11 | 18.61 | $19.15 | — |
| 2025-12-10 | 18.56 | $19.15 | 100 |
| 2025-12-09 | 18.49 | $19.15 | — |
| 2025-12-08 | 18.43 | $19.15 | 100 |
| 2025-12-05 | 18.35 | $19.15 | 100 |
| 2025-12-04 | 18.26 | $19.15 | 100 |
| 2025-12-03 | 18.17 | $19.15 | 100 |
| 2025-12-02 | 18.07 | $19.15 | 100 |
| 2025-12-01 | 17.95 | $19.15 | 326 |
| 2025-11-28 | 17.83 | $17.83 | 100 |
| 2025-11-26 | 17.83 | $17.83 | 100 |
| 2025-11-25 | 17.83 | $17.83 | — |
| 2025-11-24 | 17.83 | $17.83 | 100 |
| 2025-11-21 | 17.83 | $17.83 | 100 |
| 2025-11-20 | 17.83 | $17.83 | 100 |
| 2025-11-19 | 17.83 | $17.83 | 100 |
| 2025-11-18 | 17.83 | $17.83 | 100 |
| 2025-11-17 | 17.83 | $17.83 | 100 |
| 2025-11-14 | 17.83 | $17.83 | 100 |
| 2025-11-13 | 17.83 | $17.83 | 100 |
| 2025-11-12 | 17.83 | $17.83 | 100 |
| 2025-11-11 | 17.83 | $17.83 | 100 |
| 2025-11-10 | 17.83 | $17.83 | 100 |
| 2025-11-07 | 17.82 | $17.83 | 100 |
| 2025-11-06 | 17.82 | $17.83 | 100 |
| 2025-11-05 | 17.82 | $17.83 | 100 |
| 2025-11-04 | 17.82 | $17.83 | 100 |
| 2025-11-03 | 17.82 | $17.83 | 100 |
| 2025-10-31 | 17.82 | $17.83 | 100 |
| 2025-10-30 | 17.82 | $17.83 | 100 |
| 2025-10-29 | 17.82 | $17.83 | 100 |
| 2025-10-28 | 17.82 | $17.83 | — |
| 2025-10-27 | 17.82 | $17.83 | — |
| 2025-10-24 | 17.82 | $17.83 | — |
| 2025-10-23 | 17.81 | $17.83 | — |
| 2025-10-22 | 17.81 | $17.83 | — |
| 2025-10-21 | 17.81 | $17.83 | — |
| 2025-10-20 | 17.81 | $17.83 | — |
| 2025-10-17 | 17.81 | $17.83 | — |
| 2025-10-16 | 17.80 | $17.83 | — |
| 2025-10-15 | 17.80 | $17.83 | — |
| 2025-10-14 | 17.80 | $17.83 | — |
| 2025-10-13 | 17.79 | $17.83 | — |
| 2025-10-10 | 17.79 | $17.83 | — |
| 2025-10-09 | 17.79 | $17.83 | — |
| 2025-10-08 | 17.78 | $17.83 | — |
| 2025-10-07 | 17.78 | $17.83 | — |
| 2025-10-06 | 17.77 | $17.83 | — |
| 2025-10-03 | 17.77 | $17.83 | — |
| 2025-10-02 | 17.76 | $17.83 | — |
| 2025-10-01 | 17.75 | $17.83 | — |
| 2025-09-30 | 17.74 | $17.83 | — |
| 2025-09-29 | 17.73 | $17.83 | — |
| 2025-09-26 | 17.72 | $17.83 | — |
| 2025-09-25 | 17.71 | $17.83 | — |
| 2025-09-24 | 17.70 | $17.83 | — |
| 2025-09-23 | 17.69 | $17.83 | 100 |
| 2025-09-22 | 17.67 | $17.83 | — |
| 2025-09-19 | 17.66 | $17.83 | — |
| 2025-09-18 | 17.64 | $17.83 | — |
| 2025-09-17 | 17.62 | $17.83 | — |
| 2025-09-16 | 17.59 | $17.83 | — |
| 2025-09-15 | 17.57 | $17.83 | — |
| 2025-09-12 | 17.54 | $17.83 | — |
| 2025-09-11 | 17.51 | $17.83 | — |
| 2025-09-10 | 17.48 | $17.83 | — |
| 2025-09-09 | 17.44 | $17.83 | — |
| 2025-09-08 | 17.40 | $17.83 | — |
| 2025-09-05 | 17.35 | $17.83 | — |
| 2025-09-04 | 17.30 | $17.83 | — |
| 2025-09-03 | 17.25 | $17.83 | — |
| 2025-09-02 | 17.19 | $17.83 | — |
| 2025-08-29 | 17.12 | $17.83 | — |
| 2025-08-28 | 17.05 | $17.83 | — |
| 2025-08-27 | 16.96 | $17.83 | — |
| 2025-08-26 | 16.87 | $17.83 | — |
| 2025-08-25 | 16.77 | $17.83 | — |
| 2025-08-22 | 16.66 | $17.83 | — |
| 2025-08-21 | 16.54 | $17.83 | — |
| 2025-08-20 | 16.40 | $17.83 | — |
| 2025-08-19 | 16.25 | $17.83 | — |
| 2025-08-18 | 16.08 | $17.83 | 432 |
| 2025-08-15 | 15.90 | $15.90 | — |
| 2025-08-14 | 15.90 | $15.90 | — |
| 2025-08-13 | 15.90 | $15.90 | — |
| 2025-08-12 | 15.90 | $15.90 | — |
| 2025-08-11 | 15.90 | $15.90 | — |
| 2025-08-08 | 15.90 | $15.90 | — |
| 2025-08-07 | 15.90 | $15.90 | — |
| 2025-08-06 | 15.90 | $15.90 | — |
| 2025-08-05 | 15.90 | $15.90 | — |
| 2025-08-04 | 15.90 | $15.90 | — |
| 2025-08-01 | 15.90 | $15.90 | — |
| 2025-07-31 | 15.90 | $15.90 | — |
| 2025-07-30 | 15.90 | $15.90 | — |
| 2025-07-29 | 15.90 | $15.90 | — |
| 2025-07-28 | 15.90 | $15.90 | — |
| 2025-07-25 | 15.90 | $15.90 | — |
| 2025-07-24 | 15.90 | $15.90 | — |
| 2025-07-23 | 15.90 | $15.90 | — |
| 2025-07-22 | 15.90 | $15.90 | — |
| 2025-07-21 | 15.90 | $15.90 | — |
| 2025-07-18 | 15.90 | $15.90 | — |
| 2025-07-17 | 15.90 | $15.90 | — |
| 2025-07-16 | 15.90 | $15.90 | — |
| 2025-07-15 | 15.90 | $15.90 | — |
| 2025-07-14 | 15.90 | $15.90 | — |
| 2025-07-11 | 15.90 | $15.90 | — |
| 2025-07-10 | 15.90 | $15.90 | — |
| 2025-07-09 | 15.90 | $15.90 | — |
| 2025-07-08 | 15.90 | $15.90 | — |
| 2025-07-07 | 15.90 | $15.90 | — |
| 2025-07-03 | 15.90 | $15.90 | — |
| 2025-07-02 | 15.90 | $15.90 | — |
| 2025-07-01 | 15.90 | $15.90 | — |
| 2025-06-30 | 15.90 | $15.90 | — |
| 2025-06-27 | 15.91 | $15.90 | — |
| 2025-06-26 | 15.91 | $15.90 | — |
| 2025-06-25 | 15.91 | $15.90 | — |
| 2025-06-24 | 15.91 | $15.90 | — |
| 2025-06-23 | 15.91 | $15.90 | — |
| 2025-06-20 | 15.91 | $15.90 | — |
| 2025-06-18 | 15.91 | $15.90 | — |
| 2025-06-17 | 15.91 | $15.90 | — |
| 2025-06-16 | 15.91 | $15.90 | — |
| 2025-06-13 | 15.91 | $15.90 | — |
| 2025-06-12 | 15.91 | $15.90 | — |
| 2025-06-11 | 15.92 | $15.90 | — |
| 2025-06-10 | 15.92 | $15.90 | — |
| 2025-06-09 | 15.92 | $15.90 | — |
| 2025-06-06 | 15.92 | $15.90 | — |
| 2025-06-05 | 15.92 | $15.90 | — |
| 2025-06-04 | 15.93 | $15.90 | — |
| 2025-06-03 | 15.93 | $15.90 | — |
| 2025-06-02 | 15.93 | $15.90 | — |
| 2025-05-30 | 15.94 | $15.90 | — |
| 2025-05-29 | 15.94 | $15.90 | — |
| 2025-05-28 | 15.94 | $15.90 | — |
| 2025-05-27 | 15.95 | $15.90 | — |
| 2025-05-23 | 15.95 | $15.90 | — |
| 2025-05-22 | 15.96 | $15.90 | — |
| 2025-05-21 | 15.96 | $15.90 | — |
| 2025-05-20 | 15.97 | $15.90 | — |
| 2025-05-19 | 15.98 | $15.90 | — |
| 2025-05-16 | 15.99 | $15.90 | — |
| 2025-05-15 | 16.00 | $15.90 | — |
| 2025-05-14 | 16.01 | $15.90 | — |
| 2025-05-13 | 16.02 | $15.90 | — |
| 2025-05-12 | 16.03 | $15.90 | — |
| 2025-05-09 | 16.04 | $15.90 | — |
| 2025-05-08 | 16.06 | $15.90 | — |
| 2025-05-07 | 16.07 | $15.90 | — |
| 2025-05-06 | 16.09 | $15.90 | — |
| 2025-05-05 | 16.11 | $15.90 | — |
| 2025-05-02 | 16.13 | $15.90 | — |
| 2025-05-01 | 16.16 | $15.90 | — |
| 2025-04-30 | 16.19 | $15.90 | — |
| 2025-04-29 | 16.22 | $15.90 | — |
| 2025-04-28 | 16.25 | $15.90 | — |
| 2025-04-25 | 16.29 | $15.90 | — |
| 2025-04-24 | 16.33 | $15.90 | — |
| 2025-04-23 | 16.37 | $15.90 | — |
| 2025-04-22 | 16.42 | $15.90 | — |
| 2025-04-21 | 16.48 | $15.90 | — |
| 2025-04-17 | 16.54 | $15.90 | — |
| 2025-04-16 | 16.61 | $15.90 | — |
| 2025-04-15 | 16.68 | $15.90 | — |
| 2025-04-14 | 16.76 | $15.90 | — |
| 2025-04-11 | 16.85 | $15.90 | — |
| 2025-04-10 | 16.95 | $15.90 | — |
| 2025-04-09 | 17.06 | $15.90 | 285 |
| 2025-04-08 | 17.19 | $17.30 | — |
| 2025-04-07 | 17.17 | $17.30 | — |
| 2025-04-04 | 17.16 | $17.30 | — |
| 2025-04-03 | 17.15 | $17.30 | — |
| 2025-04-02 | 17.13 | $17.30 | — |
| 2025-04-01 | 17.11 | $17.30 | — |
| 2025-03-31 | 17.09 | $17.30 | — |
| 2025-03-28 | 17.07 | $17.30 | — |
| 2025-03-27 | 17.05 | $17.30 | — |
| 2025-03-26 | 17.02 | $17.30 | — |
| 2025-03-25 | 16.99 | $17.30 | — |
| 2025-03-24 | 16.96 | $17.30 | — |
| 2025-03-21 | 16.92 | $17.30 | — |
| 2025-03-20 | 16.88 | $17.30 | — |
| 2025-03-19 | 16.84 | $17.30 | — |
| 2025-03-18 | 16.79 | $17.30 | — |
| 2025-03-17 | 16.74 | $17.30 | — |
| 2025-03-14 | 16.68 | $17.30 | — |
| 2025-03-13 | 16.61 | $17.30 | — |
| 2025-03-12 | 16.54 | $17.30 | — |
| 2025-03-11 | 16.46 | $17.30 | — |
| 2025-03-10 | 16.37 | $17.30 | — |
| 2025-03-07 | 16.27 | $17.30 | — |
| 2025-03-06 | 16.16 | $17.30 | — |
| 2025-03-05 | 16.04 | $17.30 | — |
| 2025-03-04 | 15.91 | $17.30 | — |
| 2025-03-03 | 15.76 | $17.30 | — |
| 2025-02-28 | 15.60 | $17.30 | — |
| 2025-02-27 | 15.42 | $17.30 | — |
| 2025-02-26 | 15.23 | $17.30 | — |
| 2025-02-25 | 15.01 | $17.30 | 109 |
| 2025-02-24 | 14.77 | $14.75 | — |
| 2025-02-21 | 14.77 | $14.75 | — |
| 2025-02-20 | 14.77 | $14.75 | — |
| 2025-02-19 | 14.77 | $14.75 | — |
| 2025-02-18 | 14.78 | $14.75 | — |
| 2025-02-14 | 14.78 | $14.75 | — |
| 2025-02-13 | 14.78 | $14.75 | — |
| 2025-02-12 | 14.79 | $14.75 | — |
| 2025-02-11 | 14.79 | $14.75 | — |
| 2025-02-10 | 14.79 | $14.75 | — |
| 2025-02-07 | 14.80 | $14.75 | — |
| 2025-02-06 | 14.80 | $14.75 | — |
| 2025-02-05 | 14.81 | $14.75 | — |
| 2025-02-04 | 14.82 | $14.75 | — |
| 2025-02-03 | 14.82 | $14.75 | — |
| 2025-01-31 | 14.83 | $14.75 | — |
| 2025-01-30 | 14.84 | $14.75 | — |
| 2025-01-29 | 14.85 | $14.75 | — |
| 2025-01-28 | 14.86 | $14.75 | — |
| 2025-01-27 | 14.87 | $14.75 | — |
| 2025-01-24 | 14.88 | $14.75 | — |
| 2025-01-23 | 14.90 | $14.75 | — |
| 2025-01-22 | 14.91 | $14.75 | — |
| 2025-01-21 | 14.93 | $14.75 | — |
| 2025-01-17 | 14.95 | $14.75 | — |
| 2025-01-16 | 14.97 | $14.75 | — |
| 2025-01-15 | 14.99 | $14.75 | — |
| 2025-01-14 | 15.02 | $14.75 | — |
| 2025-01-13 | 15.05 | $14.75 | — |
| 2025-01-10 | 15.08 | $14.75 | — |
| 2025-01-08 | 15.11 | $14.75 | 3000 |
| 2025-01-07 | 15.15 | $15.05 | — |
| 2025-01-06 | 15.16 | $15.05 | — |
| 2025-01-03 | 15.17 | $15.05 | — |
| 2025-01-02 | 15.19 | $15.05 | — |
| 2024-12-31 | 15.20 | $15.05 | — |
| 2024-12-30 | 15.22 | $15.05 | — |
| 2024-12-27 | 15.24 | $15.05 | — |
| 2024-12-26 | 15.26 | $15.05 | — |
| 2024-12-24 | 15.28 | $15.05 | — |
| 2024-12-23 | 15.30 | $15.05 | — |
| 2024-12-20 | 15.33 | $15.05 | — |
| 2024-12-19 | 15.36 | $15.05 | — |
| 2024-12-18 | 15.39 | $15.05 | — |
| 2024-12-17 | 15.42 | $15.05 | — |
| 2024-12-16 | 15.46 | $15.05 | — |
| 2024-12-13 | 15.51 | $15.05 | — |
| 2024-12-12 | 15.55 | $15.05 | — |
| 2024-12-11 | 15.61 | $15.05 | — |
| 2024-12-10 | 15.67 | $15.05 | — |
| 2024-12-09 | 15.73 | $15.05 | — |
| 2024-12-06 | 15.80 | $15.05 | — |
| 2024-12-05 | 15.88 | $15.05 | — |
| 2024-12-04 | 15.97 | $15.05 | — |
| 2024-12-03 | 16.07 | $15.05 | — |
| 2024-12-02 | 16.17 | $15.05 | — |
| 2024-11-29 | 16.29 | $15.05 | — |
| 2024-11-27 | 16.42 | $15.05 | — |
| 2024-11-26 | 16.57 | $15.05 | 200 |
| 2024-11-25 | 16.73 | $16.20 | — |
| 2024-11-22 | 16.78 | $16.20 | — |
| 2024-11-21 | 16.85 | $16.20 | — |
| 2024-11-20 | 16.91 | $16.20 | — |
| 2024-11-19 | 16.99 | $16.20 | — |
| 2024-11-18 | 17.07 | $16.20 | — |
| 2024-11-15 | 17.16 | $16.20 | 185 |
| 2024-11-14 | 17.26 | $17.02 | — |
| 2024-11-13 | 17.29 | $17.02 | — |
| 2024-11-12 | 17.32 | $17.02 | — |
| 2024-11-11 | 17.35 | $17.02 | — |
| 2024-11-08 | 17.38 | $17.02 | — |
| 2024-11-07 | 17.42 | $17.02 | — |
| 2024-11-06 | 17.47 | $17.02 | — |
| 2024-11-05 | 17.51 | $17.02 | — |
| 2024-11-04 | 17.56 | $17.02 | 175 |
| 2024-11-01 | 17.62 | $18.04 | — |
| 2024-10-31 | 17.58 | $18.04 | — |
| 2024-10-30 | 17.53 | $18.04 | — |
| 2024-10-29 | 17.47 | $18.04 | — |
| 2024-10-28 | 17.41 | $18.04 | — |
| 2024-10-25 | 17.35 | $18.04 | — |
| 2024-10-24 | 17.28 | $18.04 | — |
| 2024-10-23 | 17.20 | $18.04 | — |
| 2024-10-22 | 17.11 | $18.04 | — |
| 2024-10-21 | 17.01 | $18.04 | — |
| 2024-10-18 | 16.90 | $18.04 | 294 |
| 2024-10-17 | 16.78 | $17.88 | — |
| 2024-10-16 | 16.66 | $17.88 | 240 |
| 2024-10-15 | 16.54 | $16.45 | — |
| 2024-10-14 | 16.54 | $16.45 | — |
| 2024-10-11 | 16.55 | $16.45 | — |
| 2024-10-10 | 16.57 | $16.45 | — |
| 2024-10-09 | 16.58 | $16.45 | — |
| 2024-10-08 | 16.59 | $16.45 | — |
| 2024-10-07 | 16.61 | $16.45 | — |
| 2024-10-04 | 16.62 | $16.45 | — |
| 2024-10-03 | 16.64 | $16.45 | — |
| 2024-10-02 | 16.66 | $16.45 | — |
| 2024-10-01 | 16.68 | $16.45 | — |
| 2024-09-30 | 16.71 | $16.45 | — |
| 2024-09-27 | 16.74 | $16.45 | — |
| 2024-09-26 | 16.77 | $16.45 | — |
| 2024-09-25 | 16.80 | $16.45 | — |
| 2024-09-24 | 16.84 | $16.45 | — |
| 2024-09-23 | 16.88 | $16.45 | — |
| 2024-09-20 | 16.92 | $16.45 | — |
| 2024-09-19 | 16.97 | $16.45 | — |
| 2024-09-18 | 17.02 | $16.45 | — |
| 2024-09-17 | 17.08 | $16.45 | — |
| 2024-09-16 | 17.15 | $16.45 | — |
| 2024-09-13 | 17.23 | $16.45 | — |
| 2024-09-12 | 17.31 | $16.45 | — |
| 2024-09-11 | 17.40 | $16.45 | 158 |
| 2024-09-10 | 17.50 | $17.86 | — |
| 2024-09-09 | 17.46 | $17.86 | — |
| 2024-09-06 | 17.42 | $17.86 | — |
| 2024-09-05 | 17.37 | $17.86 | — |
| 2024-09-04 | 17.32 | $17.86 | — |
| 2024-09-03 | 17.26 | $17.86 | — |
| 2024-08-30 | 17.20 | $17.86 | — |
| 2024-08-29 | 17.13 | $17.86 | 415 |
| 2024-08-28 | 17.05 | $17.01 | — |
| 2024-08-27 | 17.06 | $17.01 | — |
| 2024-08-26 | 17.06 | $17.01 | — |
| 2024-08-23 | 17.07 | $17.01 | — |
| 2024-08-22 | 17.07 | $17.01 | — |
| 2024-08-21 | 17.08 | $17.01 | — |
| 2024-08-20 | 17.09 | $17.01 | — |
| 2024-08-19 | 17.10 | $17.01 | — |
| 2024-08-16 | 17.10 | $17.01 | — |
| 2024-08-15 | 17.11 | $17.01 | — |
| 2024-08-14 | 17.12 | $17.01 | — |
| 2024-08-13 | 17.14 | $17.01 | — |
| 2024-08-12 | 17.15 | $17.01 | — |
| 2024-08-09 | 17.17 | $17.01 | — |
| 2024-08-08 | 17.18 | $17.01 | — |
| 2024-08-07 | 17.20 | $17.01 | — |
| 2024-08-06 | 17.22 | $17.01 | — |
| 2024-08-05 | 17.24 | $17.01 | — |
| 2024-08-02 | 17.27 | $17.01 | — |
| 2024-08-01 | 17.29 | $17.01 | — |
| 2024-07-31 | 17.32 | $17.01 | — |
| 2024-07-30 | 17.36 | $17.01 | — |
| 2024-07-29 | 17.39 | $17.01 | — |
| 2024-07-26 | 17.43 | $17.01 | — |
| 2024-07-25 | 17.48 | $17.01 | — |
| 2024-07-24 | 17.53 | $17.01 | — |
| 2024-07-23 | 17.58 | $17.01 | — |
| 2024-07-22 | 17.64 | $17.01 | 103 |
| 2024-07-19 | 17.71 | $18.37 | — |
| 2024-07-18 | 17.64 | $18.37 | — |
| 2024-07-17 | 17.56 | $18.37 | — |
| 2024-07-16 | 17.47 | $18.37 | 1000 |
| 2024-07-15 | 17.38 | $17.38 | — |
| 2024-07-12 | 17.38 | $17.38 | — |
| 2024-07-11 | 17.38 | $17.38 | — |
| 2024-07-10 | 17.38 | $17.38 | — |
| 2024-07-09 | 17.38 | $17.38 | — |
| 2024-07-08 | 17.38 | $17.38 | — |
| 2024-07-05 | 17.38 | $17.38 | — |
| 2024-07-03 | 17.38 | $17.38 | — |
| 2024-07-02 | 17.38 | $17.38 | — |
| 2024-07-01 | 17.38 | $17.38 | — |
| 2024-06-28 | 17.38 | $17.38 | — |
| 2024-06-27 | 17.38 | $17.38 | — |
| 2024-06-26 | 17.38 | $17.38 | — |
| 2024-06-25 | 17.38 | $17.38 | — |
| 2024-06-24 | 17.38 | $17.38 | — |
| 2024-06-21 | 17.38 | $17.38 | — |
| 2024-06-20 | 17.38 | $17.38 | — |
| 2024-06-18 | 17.38 | $17.38 | — |
| 2024-06-17 | 17.38 | $17.38 | — |
| 2024-06-14 | 17.37 | $17.38 | — |
| 2024-06-13 | 17.37 | $17.38 | — |
| 2024-06-12 | 17.37 | $17.38 | — |
| 2024-06-11 | 17.37 | $17.38 | — |
| 2024-06-10 | 17.37 | $17.38 | — |
| 2024-06-07 | 17.37 | $17.38 | — |
| 2024-06-06 | 17.37 | $17.38 | — |
| 2024-06-05 | 17.37 | $17.38 | — |
| 2024-06-04 | 17.37 | $17.38 | — |
| 2024-06-03 | 17.37 | $17.38 | — |
| 2024-05-31 | 17.37 | $17.38 | — |
| 2024-05-30 | 17.36 | $17.38 | — |
| 2024-05-29 | 17.36 | $17.38 | — |
| 2024-05-28 | 17.36 | $17.38 | — |
| 2024-05-24 | 17.36 | $17.38 | — |
| 2024-05-23 | 17.36 | $17.38 | — |
| 2024-05-22 | 17.35 | $17.38 | — |
| 2024-05-21 | 17.35 | $17.38 | — |
| 2024-05-20 | 17.35 | $17.38 | — |
| 2024-05-17 | 17.35 | $17.38 | — |
| 2024-05-16 | 17.34 | $17.38 | — |
| 2024-05-15 | 17.34 | $17.38 | — |
| 2024-05-14 | 17.33 | $17.38 | — |
| 2024-05-13 | 17.33 | $17.38 | — |
| 2024-05-10 | 17.32 | $17.38 | — |
| 2024-05-09 | 17.32 | $17.38 | — |
| 2024-05-08 | 17.31 | $17.38 | — |
| 2024-05-07 | 17.30 | $17.38 | — |
| 2024-05-06 | 17.30 | $17.38 | — |
| 2024-05-03 | 17.29 | $17.38 | — |
| 2024-05-02 | 17.28 | $17.38 | — |
| 2024-05-01 | 17.27 | $17.38 | — |
| 2024-04-30 | 17.26 | $17.38 | — |
| 2024-04-29 | 17.24 | $17.38 | — |
| 2024-04-26 | 17.23 | $17.38 | — |
| 2024-04-25 | 17.21 | $17.38 | — |
| 2024-04-24 | 17.19 | $17.38 | — |
| 2024-04-23 | 17.17 | $17.38 | — |
| 2024-04-22 | 17.15 | $17.38 | — |
| 2024-04-19 | 17.13 | $17.38 | — |
| 2024-04-18 | 17.10 | $17.38 | — |
| 2024-04-17 | 17.07 | $17.38 | — |
| 2024-04-16 | 17.04 | $17.38 | — |
| 2024-04-15 | 17.01 | $17.38 | 360 |
| 2024-04-12 | 16.97 | $17.18 | — |
| 2024-04-11 | 16.94 | $17.18 | — |
| 2024-04-10 | 16.92 | $17.18 | — |
| 2024-04-09 | 16.89 | $17.18 | — |
| 2024-04-08 | 16.86 | $17.18 | — |
| 2024-04-05 | 16.83 | $17.18 | — |
| 2024-04-04 | 16.79 | $17.18 | — |
| 2024-04-03 | 16.75 | $17.18 | — |
| 2024-04-02 | 16.70 | $17.18 | — |
| 2024-04-01 | 16.65 | $17.18 | — |
| 2024-03-28 | 16.60 | $17.18 | — |
| 2024-03-27 | 16.54 | $17.18 | 966 |
| 2024-03-26 | 16.47 | $16.55 | — |
| 2024-03-25 | 16.46 | $16.55 | — |
| 2024-03-22 | 16.45 | $16.55 | — |
| 2024-03-21 | 16.44 | $16.55 | — |
| 2024-03-20 | 16.43 | $16.55 | — |
| 2024-03-19 | 16.41 | $16.55 | — |
| 2024-03-18 | 16.40 | $16.55 | — |
| 2024-03-15 | 16.38 | $16.55 | — |
| 2024-03-14 | 16.37 | $16.55 | — |
| 2024-03-13 | 16.35 | $16.55 | — |
| 2024-03-12 | 16.33 | $16.55 | — |
| 2024-03-11 | 16.30 | $16.55 | — |
| 2024-03-08 | 16.28 | $16.55 | — |
| 2024-03-07 | 16.25 | $16.55 | — |
| 2024-03-06 | 16.22 | $16.55 | — |
| 2024-03-05 | 16.18 | $16.55 | 166 |
| 2024-03-04 | 16.14 | $16.67 | — |
| 2024-03-01 | 16.09 | $16.67 | — |
| 2024-02-29 | 16.03 | $16.67 | — |
| 2024-02-28 | 15.96 | $16.67 | 945 |
| 2024-02-27 | 15.88 | $16.75 | 150 |
| 2024-02-26 | 15.79 | $16.80 | — |
| 2024-02-23 | 15.69 | $16.80 | 160 |
| 2024-02-22 | 15.57 | $16.80 | 109 |
| 2024-02-21 | 15.44 | $16.13 | — |
| 2024-02-20 | 15.37 | $16.13 | — |
| 2024-02-16 | 15.29 | $16.13 | — |
| 2024-02-15 | 15.20 | $16.13 | 175 |
| 2024-02-14 | 15.10 | $14.75 | 209 |
| 2024-02-13 | 15.14 | $14.90 | — |
| 2024-02-12 | 15.16 | $14.90 | — |
| 2024-02-09 | 15.19 | $14.90 | — |
| 2024-02-08 | 15.22 | $14.90 | — |
| 2024-02-07 | 15.25 | $14.90 | — |
| 2024-02-06 | 15.29 | $14.90 | — |
| 2024-02-05 | 15.33 | $14.90 | — |
| 2024-02-02 | 15.38 | $14.90 | — |
| 2024-02-01 | 15.43 | $14.90 | — |
| 2024-01-31 | 15.48 | $14.90 | — |
| 2024-01-30 | 15.54 | $14.90 | — |
| 2024-01-29 | 15.61 | $14.90 | — |
| 2024-01-26 | 15.69 | $14.90 | — |
| 2024-01-25 | 15.77 | $14.90 | 405 |
| 2024-01-24 | 15.86 | $15.95 | — |
| 2024-01-23 | 15.85 | $15.95 | — |
| 2024-01-22 | 15.84 | $15.95 | — |
| 2024-01-19 | 15.83 | $15.95 | — |
| 2024-01-18 | 15.81 | $15.95 | — |
| 2024-01-17 | 15.80 | $15.95 | — |
| 2024-01-16 | 15.78 | $15.95 | — |
| 2024-01-12 | 15.77 | $15.95 | — |
| 2024-01-11 | 15.75 | $15.95 | — |
| 2024-01-10 | 15.73 | $15.95 | — |
| 2024-01-09 | 15.70 | $15.95 | — |
| 2024-01-08 | 15.68 | $15.95 | — |
| 2024-01-05 | 15.65 | $15.95 | — |
| 2024-01-04 | 15.62 | $15.95 | — |
| 2024-01-03 | 15.58 | $15.95 | — |
| 2024-01-02 | 15.54 | $15.95 | — |
| 2023-12-29 | 15.50 | $15.95 | — |
| 2023-12-28 | 15.45 | $15.95 | — |
| 2023-12-27 | 15.40 | $15.95 | — |
| 2023-12-26 | 15.34 | $15.95 | — |
| 2023-12-22 | 15.28 | $15.95 | — |
| 2023-12-21 | 15.21 | $15.95 | — |
| 2023-12-20 | 15.13 | $15.95 | — |
| 2023-12-19 | 15.05 | $15.95 | — |
| 2023-12-18 | 14.95 | $15.95 | — |
| 2023-12-15 | 14.84 | $15.95 | — |
| 2023-12-14 | 14.73 | $15.95 | 1350 |
| 2023-12-13 | 14.60 | $14.50 | — |
| 2023-12-12 | 14.61 | $14.50 | — |
| 2023-12-11 | 14.62 | $14.50 | — |
| 2023-12-08 | 14.63 | $14.50 | — |
| 2023-12-07 | 14.65 | $14.50 | — |
| 2023-12-06 | 14.66 | $14.50 | — |
| 2023-12-05 | 14.68 | $14.50 | — |
| 2023-12-04 | 14.70 | $14.50 | — |
| 2023-12-01 | 14.72 | $14.50 | — |
| 2023-11-30 | 14.75 | $14.50 | — |
| 2023-11-29 | 14.77 | $14.50 | — |
| 2023-11-28 | 14.80 | $14.50 | — |
| 2023-11-27 | 14.83 | $14.50 | — |
| 2023-11-24 | 14.87 | $14.50 | — |
| 2023-11-22 | 14.91 | $14.50 | — |
| 2023-11-21 | 14.95 | $14.50 | — |
| 2023-11-20 | 14.99 | $14.50 | — |
| 2023-11-17 | 15.05 | $14.50 | — |
| 2023-11-16 | 15.10 | $14.50 | — |
| 2023-11-15 | 15.17 | $14.50 | — |
| 2023-11-14 | 15.24 | $14.50 | — |
| 2023-11-13 | 15.32 | $14.50 | — |
| 2023-11-10 | 15.40 | $14.50 | — |
| 2023-11-09 | 15.50 | $14.50 | 100 |
| 2023-11-08 | 15.60 | $15.23 | — |
| 2023-11-07 | 15.64 | $15.23 | — |
| 2023-11-06 | 15.68 | $15.23 | — |
| 2023-11-03 | 15.73 | $15.23 | — |
| 2023-11-02 | 15.79 | $15.23 | — |
| 2023-11-01 | 15.84 | $15.23 | — |
| 2023-10-31 | 15.91 | $15.23 | — |
| 2023-10-30 | 15.98 | $15.23 | — |
| 2023-10-27 | 16.06 | $15.23 | — |
| 2023-10-26 | 16.15 | $15.23 | — |
| 2023-10-25 | 16.24 | $15.23 | — |
| 2023-10-24 | 16.35 | $15.23 | — |
| 2023-10-23 | 16.47 | $15.23 | — |
| 2023-10-20 | 16.60 | $15.23 | — |
| 2023-10-19 | 16.74 | $15.23 | 691 |
| 2023-10-18 | 16.90 | $16.90 | — |
| 2023-10-17 | 16.90 | $16.90 | — |
| 2023-10-16 | 16.90 | $16.90 | — |
| 2023-10-13 | 16.90 | $16.90 | — |
| 2023-10-12 | 16.90 | $16.90 | — |
| 2023-10-11 | 16.90 | $16.90 | — |
| 2023-10-10 | 16.90 | $16.90 | — |
| 2023-10-09 | 16.90 | $16.90 | — |
| 2023-10-06 | 16.90 | $16.90 | — |
| 2023-10-05 | 16.90 | $16.90 | — |
| 2023-10-04 | 16.90 | $16.90 | — |
| 2023-10-03 | 16.90 | $16.90 | — |
| 2023-10-02 | 16.90 | $16.90 | — |
| 2023-09-29 | 16.90 | $16.90 | — |
| 2023-09-28 | 16.90 | $16.90 | — |
| 2023-09-27 | 16.90 | $16.90 | — |
| 2023-09-26 | 16.90 | $16.90 | — |
| 2023-09-25 | 16.89 | $16.90 | — |
| 2023-09-22 | 16.89 | $16.90 | — |
| 2023-09-21 | 16.89 | $16.90 | — |
| 2023-09-20 | 16.89 | $16.90 | — |
| 2023-09-19 | 16.89 | $16.90 | — |
| 2023-09-18 | 16.89 | $16.90 | — |
| 2023-09-15 | 16.89 | $16.90 | — |
| 2023-09-14 | 16.89 | $16.90 | — |
| 2023-09-13 | 16.89 | $16.90 | — |
| 2023-09-12 | 16.89 | $16.90 | — |
| 2023-09-11 | 16.89 | $16.90 | — |
| 2023-09-08 | 16.88 | $16.90 | — |
| 2023-09-07 | 16.88 | $16.90 | — |
| 2023-09-06 | 16.88 | $16.90 | — |
| 2023-09-05 | 16.88 | $16.90 | — |
| 2023-09-01 | 16.88 | $16.90 | — |
| 2023-08-31 | 16.87 | $16.90 | — |
| 2023-08-30 | 16.87 | $16.90 | — |
| 2023-08-29 | 16.87 | $16.90 | — |
| 2023-08-28 | 16.86 | $16.90 | — |
| 2023-08-25 | 16.86 | $16.90 | — |
| 2023-08-24 | 16.86 | $16.90 | — |
| 2023-08-23 | 16.85 | $16.90 | — |
| 2023-08-22 | 16.85 | $16.90 | — |
| 2023-08-21 | 16.84 | $16.90 | — |
| 2023-08-18 | 16.83 | $16.90 | — |
| 2023-08-17 | 16.83 | $16.90 | — |
| 2023-08-16 | 16.82 | $16.90 | — |
| 2023-08-15 | 16.81 | $16.90 | — |
| 2023-08-14 | 16.80 | $16.90 | — |
| 2023-08-11 | 16.79 | $16.90 | — |
| 2023-08-10 | 16.78 | $16.90 | — |
| 2023-08-09 | 16.76 | $16.90 | — |
| 2023-08-08 | 16.75 | $16.90 | — |
| 2023-08-07 | 16.73 | $16.90 | — |
| 2023-08-04 | 16.72 | $16.90 | — |
| 2023-08-03 | 16.70 | $16.90 | — |
| 2023-08-02 | 16.68 | $16.90 | — |
| 2023-08-01 | 16.65 | $16.90 | — |
| 2023-07-31 | 16.63 | $16.90 | — |
| 2023-07-28 | 16.60 | $16.90 | — |
| 2023-07-27 | 16.57 | $16.90 | — |
| 2023-07-26 | 16.53 | $16.90 | — |
| 2023-07-25 | 16.49 | $16.90 | — |
| 2023-07-24 | 16.45 | $16.90 | — |
| 2023-07-21 | 16.40 | $16.90 | — |
| 2023-07-20 | 16.35 | $16.90 | — |
| 2023-07-19 | 16.29 | $16.90 | — |
| 2023-07-18 | 16.23 | $16.90 | — |
| 2023-07-17 | 16.16 | $16.90 | — |
| 2023-07-14 | 16.08 | $16.90 | — |
| 2023-07-13 | 15.99 | $16.90 | — |
| 2023-07-12 | 15.90 | $16.90 | — |
| 2023-07-11 | 15.79 | $16.90 | — |
| 2023-07-10 | 15.68 | $16.90 | — |
| 2023-07-07 | 15.55 | $16.90 | — |
| 2023-07-06 | 15.41 | $16.90 | — |
| 2023-07-05 | 15.25 | $16.90 | — |
| 2023-07-03 | 15.08 | $16.90 | — |
| 2023-06-30 | 14.88 | $16.90 | 100 |
| 2023-06-29 | 14.67 | $14.50 | — |
| 2023-06-28 | 14.69 | $14.50 | — |
| 2023-06-27 | 14.71 | $14.50 | — |
| 2023-06-26 | 14.73 | $14.50 | — |
| 2023-06-23 | 14.76 | $14.50 | — |
| 2023-06-22 | 14.78 | $14.50 | — |
| 2023-06-21 | 14.81 | $14.50 | — |
| 2023-06-20 | 14.85 | $14.50 | — |
| 2023-06-16 | 14.88 | $14.50 | — |
| 2023-06-15 | 14.92 | $14.50 | — |
| 2023-06-14 | 14.97 | $14.50 | — |
| 2023-06-13 | 15.02 | $14.50 | — |
| 2023-06-12 | 15.07 | $14.50 | — |
| 2023-06-09 | 15.13 | $14.50 | — |
| 2023-06-08 | 15.20 | $14.50 | — |
| 2023-06-07 | 15.27 | $14.50 | — |
| 2023-06-06 | 15.35 | $14.50 | — |
| 2023-06-05 | 15.44 | $14.50 | — |
| 2023-06-02 | 15.54 | $14.50 | — |
| 2023-06-01 | 15.65 | $14.50 | — |
| 2023-05-31 | 15.77 | $14.50 | — |
| 2023-05-30 | 15.90 | $14.50 | 150 |
| 2023-05-26 | 16.05 | $16.05 | — |
| 2023-05-25 | 16.05 | $16.05 | — |
| 2023-05-24 | 16.05 | $16.05 | — |
| 2023-05-23 | 16.05 | $16.05 | — |
| 2023-05-22 | 16.05 | $16.05 | — |
| 2023-05-19 | 16.05 | $16.05 | — |
| 2023-05-18 | 16.05 | $16.05 | — |
| 2023-05-17 | 16.05 | $16.05 | — |
| 2023-05-16 | 16.05 | $16.05 | — |
| 2023-05-15 | 16.05 | $16.05 | — |
| 2023-05-12 | 16.05 | $16.05 | — |
| 2023-05-11 | 16.05 | $16.05 | — |
| 2023-05-10 | 16.05 | $16.05 | — |
| 2023-05-09 | 16.05 | $16.05 | — |
| 2023-05-08 | 16.05 | $16.05 | — |
| 2023-05-05 | 16.05 | $16.05 | — |
| 2023-05-04 | 16.05 | $16.05 | — |
| 2023-05-03 | 16.05 | $16.05 | — |
| 2023-05-02 | 16.05 | $16.05 | — |
| 2023-05-01 | 16.05 | $16.05 | — |
| 2023-04-28 | 16.05 | $16.05 | — |
| 2023-04-27 | 16.05 | $16.05 | — |
| 2023-04-26 | 16.05 | $16.05 | — |
| 2023-04-25 | 16.05 | $16.05 | — |
| 2023-04-24 | 16.05 | $16.05 | — |
| 2023-04-21 | 16.05 | $16.05 | — |
| 2023-04-20 | 16.05 | $16.05 | — |
| 2023-04-19 | 16.05 | $16.05 | — |
| 2023-04-18 | 16.05 | $16.05 | — |
| 2023-04-17 | 16.05 | $16.05 | — |
| 2023-04-14 | 16.05 | $16.05 | — |
| 2023-04-13 | 16.05 | $16.05 | — |
| 2023-04-12 | 16.05 | $16.05 | — |
| 2023-04-11 | 16.05 | $16.05 | — |
| 2023-04-10 | 16.05 | $16.05 | — |
| 2023-04-06 | 16.05 | $16.05 | — |
| 2023-04-05 | 16.05 | $16.05 | — |
| 2023-04-04 | 16.05 | $16.05 | — |
| 2023-04-03 | 16.05 | $16.05 | — |
| 2023-03-31 | 16.05 | $16.05 | — |
| 2023-03-30 | 16.05 | $16.05 | — |
| 2023-03-29 | 16.05 | $16.05 | — |
| 2023-03-28 | 16.05 | $16.05 | — |
| 2023-03-27 | 16.05 | $16.05 | — |
| 2023-03-24 | 16.05 | $16.05 | — |
| 2023-03-23 | 16.05 | $16.05 | — |
| 2023-03-22 | 16.05 | $16.05 | — |
| 2023-03-21 | 16.05 | $16.05 | — |
| 2023-03-20 | 16.05 | $16.05 | — |
| 2023-03-17 | 16.05 | $16.05 | — |
| 2023-03-16 | 16.05 | $16.05 | — |
| 2023-03-15 | 16.05 | $16.05 | — |
| 2023-03-14 | 16.05 | $16.05 | — |
| 2023-03-13 | 16.05 | $16.05 | — |
| 2023-03-10 | 16.05 | $16.05 | — |
| 2023-03-09 | 16.05 | $16.05 | — |
| 2023-03-08 | 16.05 | $16.05 | — |
| 2023-03-07 | 16.05 | $16.05 | — |
| 2023-03-06 | 16.05 | $16.05 | — |
| 2023-03-03 | 16.05 | $16.05 | — |
| 2023-03-02 | 16.05 | $16.05 | — |
| 2023-03-01 | 16.05 | $16.05 | — |
| 2023-02-28 | 16.05 | $16.05 | — |
| 2023-02-27 | 16.05 | $16.05 | — |
| 2023-02-24 | 16.05 | $16.05 | — |
| 2023-02-23 | 16.05 | $16.05 | — |
| 2023-02-22 | 16.05 | $16.05 | — |
| 2023-02-21 | 16.05 | $16.05 | — |
| 2023-02-17 | 16.05 | $16.05 | — |
| 2023-02-16 | 16.05 | $16.05 | — |
| 2023-02-15 | 16.05 | $16.05 | — |
| 2023-02-14 | 16.05 | $16.05 | — |
| 2023-02-13 | 16.05 | $16.05 | — |
| 2023-02-10 | 16.05 | $16.05 | — |
| 2023-02-09 | 16.05 | $16.05 | — |
| 2023-02-08 | 16.05 | $16.05 | — |
| 2023-02-07 | 16.05 | $16.05 | — |
| 2023-02-06 | 16.05 | $16.05 | — |
| 2023-02-03 | 16.05 | $16.05 | — |
| 2023-02-02 | 16.05 | $16.05 | — |
| 2023-02-01 | 16.05 | $16.05 | — |
| 2023-01-31 | 16.05 | $16.05 | — |
| 2023-01-30 | 16.06 | $16.05 | — |
| 2023-01-27 | 16.06 | $16.05 | — |
| 2023-01-26 | 16.06 | $16.05 | — |
| 2023-01-25 | 16.06 | $16.05 | — |
| 2023-01-24 | 16.06 | $16.05 | — |
| 2023-01-23 | 16.06 | $16.05 | — |
| 2023-01-20 | 16.06 | $16.05 | — |
| 2023-01-19 | 16.06 | $16.05 | — |
| 2023-01-18 | 16.06 | $16.05 | — |
| 2023-01-17 | 16.06 | $16.05 | — |
| 2023-01-13 | 16.06 | $16.05 | — |
| 2023-01-12 | 16.07 | $16.05 | — |
| 2023-01-11 | 16.07 | $16.05 | — |
| 2023-01-10 | 16.07 | $16.05 | — |
| 2023-01-09 | 16.07 | $16.05 | — |
| 2023-01-06 | 16.07 | $16.05 | — |
| 2023-01-05 | 16.08 | $16.05 | — |
| 2023-01-04 | 16.08 | $16.05 | — |
| 2023-01-03 | 16.08 | $16.05 | — |
| 2022-12-30 | 16.09 | $16.05 | — |
| 2022-12-29 | 16.09 | $16.05 | — |
| 2022-12-28 | 16.09 | $16.05 | — |
| 2022-12-27 | 16.10 | $16.05 | — |
| 2022-12-23 | 16.10 | $16.05 | — |
| 2022-12-22 | 16.11 | $16.05 | — |
| 2022-12-21 | 16.11 | $16.05 | — |
| 2022-12-20 | 16.12 | $16.05 | — |
| 2022-12-19 | 16.13 | $16.05 | — |
| 2022-12-16 | 16.14 | $16.05 | — |
| 2022-12-15 | 16.15 | $16.05 | — |
| 2022-12-14 | 16.16 | $16.05 | — |
| 2022-12-13 | 16.17 | $16.05 | — |
| 2022-12-12 | 16.18 | $16.05 | — |
| 2022-12-09 | 16.19 | $16.05 | — |
| 2022-12-08 | 16.21 | $16.05 | — |
| 2022-12-07 | 16.22 | $16.05 | — |
| 2022-12-06 | 16.24 | $16.05 | — |
| 2022-12-05 | 16.26 | $16.05 | — |
| 2022-12-02 | 16.29 | $16.05 | — |
| 2022-12-01 | 16.31 | $16.05 | — |
| 2022-11-30 | 16.34 | $16.05 | — |
| 2022-11-29 | 16.37 | $16.05 | — |
| 2022-11-28 | 16.40 | $16.05 | — |
| 2022-11-25 | 16.44 | $16.05 | — |
| 2022-11-23 | 16.48 | $16.05 | — |
| 2022-11-22 | 16.53 | $16.05 | — |
| 2022-11-21 | 16.58 | $16.05 | — |
| 2022-11-18 | 16.63 | $16.05 | — |
| 2022-11-17 | 16.69 | $16.05 | — |
| 2022-11-16 | 16.76 | $16.05 | — |
| 2022-11-15 | 16.83 | $16.05 | — |
| 2022-11-14 | 16.92 | $16.05 | — |
| 2022-11-11 | 17.01 | $16.05 | 100 |
| 2022-11-10 | 17.11 | $13.50 | — |
| 2022-11-09 | 17.49 | $13.50 | — |
| 2022-11-08 | 17.91 | $13.50 | — |
| 2022-11-07 | 18.37 | $13.50 | — |
| 2022-11-04 | 18.88 | $13.50 | — |
| 2022-11-03 | 19.45 | $13.50 | — |
| 2022-11-02 | 20.08 | $13.50 | — |
| 2022-11-01 | 20.77 | $13.50 | — |
| 2022-10-31 | 21.54 | $13.50 | — |
| 2022-10-28 | 22.38 | $13.50 | — |
| 2022-10-27 | 23.32 | $13.50 | 611 |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.35 | $24.35 | — |
| 2022-05-20 | 24.35 | $24.35 | — |
| 2022-05-19 | 24.35 | $24.35 | — |
| 2022-05-18 | 24.35 | $24.35 | — |
| 2022-05-17 | 24.35 | $24.35 | — |
| 2022-05-16 | 24.35 | $24.35 | — |
| 2022-05-13 | 24.35 | $24.35 | — |
| 2022-05-12 | 24.35 | $24.35 | — |
| 2022-05-11 | 24.35 | $24.35 | — |
| 2022-05-10 | 24.35 | $24.35 | — |
| 2022-05-09 | 24.35 | $24.35 | — |
| 2022-05-06 | 24.35 | $24.35 | — |
| 2022-05-05 | 24.35 | $24.35 | — |
| 2022-05-04 | 24.35 | $24.35 | — |
| 2022-05-03 | 24.35 | $24.35 | — |
| 2022-05-02 | 24.35 | $24.35 | — |
| 2022-04-29 | 24.35 | $24.35 | — |
| 2022-04-28 | 24.35 | $24.35 | — |
| 2022-04-27 | 24.35 | $24.35 | — |
| 2022-04-26 | 24.35 | $24.35 | — |
| 2022-04-25 | 24.35 | $24.35 | — |
| 2022-04-22 | 24.35 | $24.35 | — |
| 2022-04-21 | 24.35 | $24.35 | — |
| 2022-04-20 | 24.35 | $24.35 | — |
| 2022-04-19 | 24.35 | $24.35 | — |
| 2022-04-18 | 24.35 | $24.35 | — |
| 2022-04-14 | 24.35 | $24.35 | — |
| 2022-04-13 | 24.35 | $24.35 | — |
| 2022-04-12 | 24.35 | $24.35 | — |
| 2022-04-11 | 24.35 | $24.35 | — |
| 2022-04-08 | 24.35 | $24.35 | — |
| 2022-04-07 | 24.35 | $24.35 | — |
| 2022-04-06 | 24.35 | $24.35 | — |
| 2022-04-05 | 24.35 | $24.35 | — |
| 2022-04-04 | 24.35 | $24.35 | — |
| 2022-04-01 | 24.35 | $24.35 | — |
| 2022-03-31 | 24.35 | $24.35 | — |
| 2022-03-30 | 24.35 | $24.35 | — |
| 2022-03-29 | 24.35 | $24.35 | — |
| 2022-03-28 | 24.35 | $24.35 | — |
| 2022-03-25 | 24.35 | $24.35 | — |
| 2022-03-24 | 24.35 | $24.35 | — |
| 2022-03-23 | 24.35 | $24.35 | — |
| 2022-03-22 | 24.35 | $24.35 | — |
| 2022-03-21 | 24.35 | $24.35 | — |
| 2022-03-18 | 24.35 | $24.35 | — |
| 2022-03-17 | 24.35 | $24.35 | — |
| 2022-03-16 | 24.35 | $24.35 | — |
| 2022-03-15 | 24.35 | $24.35 | — |
| 2022-03-14 | 24.35 | $24.35 | — |
| 2022-03-11 | 24.35 | $24.35 | — |
| 2022-03-10 | 24.34 | $24.35 | — |
| 2022-03-09 | 24.34 | $24.35 | — |
| 2022-03-08 | 24.34 | $24.35 | — |
| 2022-03-07 | 24.34 | $24.35 | — |
| 2022-03-04 | 24.34 | $24.35 | — |
| 2022-03-03 | 24.34 | $24.35 | — |
| 2022-03-02 | 24.34 | $24.35 | — |
| 2022-03-01 | 24.34 | $24.35 | — |
| 2022-02-28 | 24.34 | $24.35 | — |
| 2022-02-25 | 24.34 | $24.35 | — |
| 2022-02-24 | 24.34 | $24.35 | — |
| 2022-02-23 | 24.33 | $24.35 | — |
| 2022-02-22 | 24.33 | $24.35 | — |
| 2022-02-18 | 24.33 | $24.35 | — |
| 2022-02-17 | 24.33 | $24.35 | — |
| 2022-02-16 | 24.33 | $24.35 | — |
| 2022-02-15 | 24.32 | $24.35 | — |
| 2022-02-14 | 24.32 | $24.35 | — |
| 2022-02-11 | 24.32 | $24.35 | — |
| 2022-02-10 | 24.32 | $24.35 | — |
| 2022-02-09 | 24.31 | $24.35 | — |
| 2022-02-08 | 24.31 | $24.35 | — |
| 2022-02-07 | 24.30 | $24.35 | — |
| 2022-02-04 | 24.30 | $24.35 | — |
| 2022-02-03 | 24.29 | $24.35 | — |
| 2022-02-02 | 24.29 | $24.35 | — |
| 2022-02-01 | 24.28 | $24.35 | — |
| 2022-01-31 | 24.27 | $24.35 | — |
| 2022-01-28 | 24.27 | $24.35 | — |
| 2022-01-27 | 24.26 | $24.35 | — |
| 2022-01-26 | 24.25 | $24.35 | — |
| 2022-01-25 | 24.24 | $24.35 | — |
| 2022-01-24 | 24.22 | $24.35 | — |
| 2022-01-21 | 24.21 | $24.35 | — |
| 2022-01-20 | 24.20 | $24.35 | — |
| 2022-01-19 | 24.18 | $24.35 | — |
| 2022-01-18 | 24.16 | $24.35 | — |
| 2022-01-14 | 24.14 | $24.35 | — |
| 2022-01-13 | 24.12 | $24.35 | — |
| 2022-01-12 | 24.10 | $24.35 | — |
| 2022-01-11 | 24.07 | $24.35 | — |
| 2022-01-10 | 24.04 | $24.35 | — |
| 2022-01-07 | 24.01 | $24.35 | — |
| 2022-01-06 | 23.97 | $24.35 | — |
| 2022-01-05 | 23.93 | $24.35 | — |
| 2022-01-04 | 23.89 | $24.35 | — |
| 2022-01-03 | 23.84 | $24.35 | — |
| 2021-12-31 | 23.78 | $24.35 | — |
| 2021-12-30 | 23.72 | $24.35 | — |
| 2021-12-29 | 23.66 | $24.35 | — |
| 2021-12-28 | 23.59 | $24.35 | — |
| 2021-12-27 | 23.50 | $24.35 | — |
| 2021-12-23 | 23.42 | $24.35 | — |
| 2021-12-22 | 23.32 | $24.35 | — |
| 2021-12-21 | 23.21 | $24.35 | — |
| 2021-12-20 | 23.09 | $24.35 | — |
| 2021-12-17 | 22.96 | $24.35 | — |
| 2021-12-16 | 22.81 | $24.35 | — |
| 2021-12-15 | 22.65 | $24.35 | — |
| 2021-12-14 | 22.47 | $24.35 | — |
| 2021-12-13 | 22.27 | $24.35 | — |
| 2021-12-10 | 22.05 | $24.35 | — |
| 2021-12-09 | 21.81 | $24.35 | — |
| 2021-12-08 | 21.54 | $24.35 | — |
| 2021-12-07 | 21.24 | $24.35 | — |
| 2021-12-06 | 20.92 | $24.35 | — |
| 2021-12-03 | 20.56 | $24.35 | — |
| 2021-12-02 | 20.16 | $24.35 | — |
| 2021-12-01 | 19.71 | $24.35 | — |
| 2021-11-30 | 19.23 | $24.35 | — |
| 2021-11-29 | 18.69 | $24.35 | — |
| 2021-11-26 | 18.09 | $24.35 | — |
| 2021-11-24 | 17.43 | $24.35 | — |
| 2021-11-23 | 16.70 | $24.35 | 200 |
| 2021-11-22 | 15.90 | $15.90 | — |
| 2021-11-19 | 15.90 | $15.90 | — |
| 2021-11-18 | 15.90 | $15.90 | — |
| 2021-11-17 | 15.90 | $15.90 | — |
| 2021-11-16 | 15.90 | $15.90 | — |
| 2021-11-15 | 15.90 | $15.90 | — |
| 2021-11-12 | 15.90 | $15.90 | — |
| 2021-11-11 | 15.90 | $15.90 | — |
| 2021-11-10 | 15.90 | $15.90 | — |
| 2021-11-09 | 15.90 | $15.90 | — |
| 2021-11-08 | 15.90 | $15.90 | — |
| 2021-11-05 | 15.90 | $15.90 | — |
| 2021-11-04 | 15.90 | $15.90 | — |
| 2021-11-03 | 15.90 | $15.90 | — |
| 2021-11-02 | 15.90 | $15.90 | — |
| 2021-11-01 | 15.90 | $15.90 | — |
| 2021-10-29 | 15.90 | $15.90 | — |
| 2021-10-28 | 15.90 | $15.90 | — |
| 2021-10-27 | 15.90 | $15.90 | — |
| 2021-10-26 | 15.90 | $15.90 | — |
| 2021-10-25 | 15.90 | $15.90 | — |
| 2021-10-22 | 15.90 | $15.90 | — |
| 2021-10-21 | 15.90 | $15.90 | — |
| 2021-10-20 | 15.90 | $15.90 | — |
| 2021-10-19 | 15.90 | $15.90 | — |
| 2021-10-18 | 15.90 | $15.90 | — |
| 2021-10-15 | 15.90 | $15.90 | — |
| 2021-10-14 | 15.90 | $15.90 | — |
| 2021-10-13 | 15.90 | $15.90 | — |
| 2021-10-12 | 15.90 | $15.90 | — |
| 2021-10-11 | 15.90 | $15.90 | — |
| 2021-10-08 | 15.90 | $15.90 | — |
| 2021-10-07 | 15.90 | $15.90 | — |
| 2021-10-06 | 15.90 | $15.90 | — |
| 2021-10-05 | 15.90 | $15.90 | — |
| 2021-10-04 | 15.90 | $15.90 | — |
| 2021-10-01 | 15.90 | $15.90 | — |
| 2021-09-30 | 15.90 | $15.90 | — |
| 2021-09-29 | 15.90 | $15.90 | — |
| 2021-09-28 | 15.90 | $15.90 | — |
| 2021-09-27 | 15.90 | $15.90 | — |
| 2021-09-24 | 15.90 | $15.90 | — |
| 2021-09-23 | 15.90 | $15.90 | — |
| 2021-09-22 | 15.90 | $15.90 | — |
| 2021-09-21 | 15.90 | $15.90 | — |
| 2021-09-20 | 15.90 | $15.90 | — |
| 2021-09-17 | 15.90 | $15.90 | — |
| 2021-09-16 | 15.90 | $15.90 | — |
| 2021-09-15 | 15.90 | $15.90 | — |
| 2021-09-14 | 15.90 | $15.90 | — |
| 2021-09-13 | 15.90 | $15.90 | — |
| 2021-09-10 | 15.90 | $15.90 | — |
| 2021-09-09 | 15.90 | $15.90 | — |
| 2021-09-08 | 15.90 | $15.90 | — |
| 2021-09-07 | 15.90 | $15.90 | — |
| 2021-09-03 | 15.90 | $15.90 | — |
| 2021-09-02 | 15.90 | $15.90 | — |
| 2021-09-01 | 15.90 | $15.90 | — |
| 2021-08-31 | 15.90 | $15.90 | — |
| 2021-08-30 | 15.90 | $15.90 | — |
| 2021-08-27 | 15.90 | $15.90 | — |
| 2021-08-26 | 15.90 | $15.90 | — |
| 2021-08-25 | 15.90 | $15.90 | — |
| 2021-08-24 | 15.90 | $15.90 | — |
| 2021-08-23 | 15.90 | $15.90 | — |
| 2021-08-20 | 15.90 | $15.90 | — |
| 2021-08-19 | 15.90 | $15.90 | — |
| 2021-08-18 | 15.90 | $15.90 | — |
| 2021-08-17 | 15.90 | $15.90 | — |
| 2021-08-16 | 15.90 | $15.90 | — |
| 2021-08-13 | 15.90 | $15.90 | — |
| 2021-08-12 | 15.90 | $15.90 | — |
| 2021-08-11 | 15.90 | $15.90 | — |
| 2021-08-10 | 15.90 | $15.90 | — |
| 2021-08-09 | 15.90 | $15.90 | — |
| 2021-08-06 | 15.90 | $15.90 | — |
| 2021-08-05 | 15.90 | $15.90 | — |
| 2021-08-04 | 15.90 | $15.90 | — |
| 2021-08-03 | 15.90 | $15.90 | — |
| 2021-08-02 | 15.90 | $15.90 | — |
| 2021-07-30 | 15.90 | $15.90 | — |
| 2021-07-29 | 15.90 | $15.90 | — |
| 2021-07-28 | 15.90 | $15.90 | — |
| 2021-07-27 | 15.90 | $15.90 | — |
| 2021-07-26 | 15.90 | $15.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
19.15
2026-07-20
Close Price
$19.15
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.50
Average
18.15
Maximum
24.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.15 | $19.15 | 100 |
| 2026-07-17 | 19.15 | $19.15 | 100 |
| 2026-07-16 | 19.15 | $19.15 | — |
| 2026-07-15 | 19.15 | $19.15 | — |
| 2026-07-14 | 19.15 | $19.15 | 100 |
| 2026-07-13 | 19.15 | $19.15 | 100 |
| 2026-07-10 | 19.15 | $19.15 | 100 |
| 2026-07-09 | 19.15 | $19.15 | 100 |
| 2026-07-08 | 19.15 | $19.15 | — |
| 2026-07-07 | 19.15 | $19.15 | — |
| 2026-07-06 | 19.15 | $19.15 | 100 |
| 2026-07-02 | 19.15 | $19.15 | 100 |
| 2026-07-01 | 19.15 | $19.15 | 100 |
| 2026-06-30 | 19.15 | $19.15 | 100 |
| 2026-06-29 | 19.15 | $19.15 | 100 |
| 2026-06-26 | 19.15 | $19.15 | 100 |
| 2026-06-25 | 19.15 | $19.15 | 100 |
| 2026-06-24 | 19.15 | $19.15 | 100 |
| 2026-06-23 | 19.15 | $19.15 | 100 |
| 2026-06-22 | 19.15 | $19.15 | 100 |
| 2026-06-18 | 19.15 | $19.15 | 100 |
| 2026-06-17 | 19.15 | $19.15 | 100 |
| 2026-06-16 | 19.15 | $19.15 | 100 |
| 2026-06-15 | 19.15 | $19.15 | 100 |
| 2026-06-12 | 19.15 | $19.15 | 100 |
| 2026-06-11 | 19.15 | $19.15 | 100 |
| 2026-06-10 | 19.15 | $19.15 | 100 |
| 2026-06-09 | 19.15 | $19.15 | 100 |
| 2026-06-08 | 19.15 | $19.15 | — |
| 2026-06-05 | 19.15 | $19.15 | 100 |
| 2026-06-04 | 19.15 | $19.15 | 100 |
| 2026-06-03 | 19.15 | $19.15 | 100 |
| 2026-06-02 | 19.15 | $19.15 | 100 |
| 2026-06-01 | 19.15 | $19.15 | 100 |
| 2026-05-29 | 19.15 | $19.15 | 100 |
| 2026-05-28 | 19.15 | $19.15 | 100 |
| 2026-05-27 | 19.15 | $19.15 | 100 |
| 2026-05-26 | 19.15 | $19.15 | — |
| 2026-05-22 | 19.15 | $19.15 | 100 |
| 2026-05-21 | 19.15 | $19.15 | 100 |
| 2026-05-20 | 19.15 | $19.15 | 100 |
| 2026-05-19 | 19.15 | $19.15 | 100 |
| 2026-05-18 | 19.17 | $19.15 | 100 |
| 2026-05-15 | 19.19 | $19.15 | — |
| 2026-05-14 | 19.22 | $19.15 | 100 |
| 2026-05-13 | 19.24 | $19.15 | 100 |
| 2026-05-12 | 19.26 | $19.15 | 100 |
| 2026-05-11 | 19.28 | $19.15 | 100 |
| 2026-05-08 | 19.31 | $19.15 | 100 |
| 2026-05-07 | 19.33 | $19.15 | — |
| 2026-05-06 | 19.35 | $19.15 | 100 |
| 2026-05-05 | 19.37 | $19.15 | 100 |
| 2026-05-04 | 19.40 | $19.15 | — |
| 2026-05-01 | 19.42 | $19.15 | 100 |
| 2026-04-30 | 19.44 | $19.15 | 100 |
| 2026-04-29 | 19.46 | $19.15 | 100 |
| 2026-04-28 | 19.48 | $19.15 | 100 |
| 2026-04-27 | 19.51 | $19.15 | 100 |
| 2026-04-24 | 19.53 | $19.15 | 100 |
| 2026-04-23 | 19.55 | $19.15 | 100 |
| 2026-04-22 | 19.57 | $19.15 | 100 |
| 2026-04-21 | 19.60 | $23.83 | 610 |
| 2026-04-20 | 19.15 | $19.15 | — |
| 2026-04-17 | 19.15 | $19.15 | 100 |
| 2026-04-16 | 19.15 | $19.15 | 100 |
| 2026-04-15 | 19.15 | $19.15 | 100 |
| 2026-04-14 | 19.15 | $19.15 | 100 |
| 2026-04-13 | 19.15 | $19.15 | 100 |
| 2026-04-10 | 19.15 | $19.15 | 100 |
| 2026-04-09 | 19.15 | $19.15 | 100 |
| 2026-04-08 | 19.15 | $19.15 | 100 |
| 2026-04-07 | 19.15 | $19.15 | 100 |
| 2026-04-06 | 19.15 | $19.15 | 100 |
| 2026-04-02 | 19.15 | $19.15 | 100 |
| 2026-04-01 | 19.15 | $19.15 | 100 |
| 2026-03-31 | 19.15 | $19.15 | 100 |
| 2026-03-30 | 19.15 | $19.15 | 100 |
| 2026-03-27 | 19.15 | $19.15 | 100 |
| 2026-03-26 | 19.15 | $19.15 | 100 |
| 2026-03-25 | 19.15 | $19.15 | 100 |
| 2026-03-24 | 19.15 | $19.15 | 100 |
| 2026-03-23 | 19.15 | $19.15 | 100 |
| 2026-03-20 | 19.15 | $19.15 | 100 |
| 2026-03-19 | 19.15 | $19.15 | 100 |
| 2026-03-18 | 19.15 | $19.15 | 100 |
| 2026-03-17 | 19.15 | $19.15 | 100 |
| 2026-03-16 | 19.15 | $19.15 | — |
| 2026-03-13 | 19.15 | $19.15 | 100 |
| 2026-03-12 | 19.15 | $19.15 | 100 |
| 2026-03-11 | 19.15 | $19.15 | 100 |
| 2026-03-10 | 19.15 | $19.15 | 100 |
| 2026-03-09 | 19.15 | $19.15 | 100 |
| 2026-03-06 | 19.15 | $19.15 | 100 |
| 2026-03-05 | 19.15 | $19.15 | 100 |
| 2026-03-04 | 19.15 | $19.15 | 100 |
| 2026-03-03 | 19.15 | $19.15 | 100 |
| 2026-03-02 | 19.15 | $19.15 | 100 |
| 2026-02-27 | 19.15 | $19.15 | 100 |
| 2026-02-26 | 19.15 | $19.15 | 100 |
| 2026-02-25 | 19.15 | $19.15 | 100 |
| 2026-02-24 | 19.15 | $19.15 | 100 |
| 2026-02-23 | 19.15 | $19.15 | 100 |
| 2026-02-20 | 19.15 | $19.15 | — |
| 2026-02-19 | 19.15 | $19.15 | — |
| 2026-02-18 | 19.15 | $19.15 | — |
| 2026-02-17 | 19.15 | $19.15 | — |
| 2026-02-13 | 19.15 | $19.15 | — |
| 2026-02-12 | 19.15 | $19.15 | — |
| 2026-02-11 | 19.15 | $19.15 | — |
| 2026-02-10 | 19.15 | $19.15 | — |
| 2026-02-09 | 19.15 | $19.15 | — |
| 2026-02-06 | 19.15 | $19.15 | — |
| 2026-02-05 | 19.15 | $19.15 | 100 |
| 2026-02-04 | 19.15 | $19.15 | 100 |
| 2026-02-03 | 19.15 | $19.15 | 100 |
| 2026-02-02 | 19.15 | $19.15 | — |
| 2026-01-30 | 19.15 | $19.15 | — |
| 2026-01-29 | 19.15 | $19.15 | 100 |
| 2026-01-28 | 19.15 | $19.15 | 100 |
| 2026-01-27 | 19.15 | $19.15 | 100 |
| 2026-01-26 | 19.15 | $19.15 | 100 |
| 2026-01-23 | 19.15 | $19.15 | 100 |
| 2026-01-22 | 19.15 | $19.15 | 100 |
| 2026-01-21 | 19.15 | $19.15 | 100 |
| 2026-01-20 | 19.15 | $19.15 | 100 |
| 2026-01-16 | 19.15 | $19.15 | 100 |
| 2026-01-15 | 19.15 | $19.15 | 100 |
| 2026-01-14 | 19.15 | $19.15 | 100 |
| 2026-01-13 | 19.15 | $19.15 | 100 |
| 2026-01-12 | 19.15 | $19.15 | 100 |
| 2026-01-09 | 19.15 | $19.15 | 100 |
| 2026-01-08 | 19.15 | $19.15 | 100 |
| 2026-01-07 | 19.15 | $19.15 | 100 |
| 2026-01-06 | 19.15 | $19.15 | — |
| 2026-01-05 | 19.15 | $19.15 | 100 |
| 2026-01-02 | 19.15 | $19.15 | 100 |
| 2025-12-31 | 19.15 | $19.15 | 100 |
| 2025-12-30 | 19.15 | $19.15 | 100 |
| 2025-12-29 | 19.15 | $19.15 | 100 |
| 2025-12-26 | 19.14 | $19.15 | 100 |
| 2025-12-24 | 19.13 | $19.15 | — |
| 2025-12-23 | 19.11 | $19.15 | 100 |
| 2025-12-22 | 19.09 | $19.15 | 100 |
| 2025-12-19 | 19.06 | $19.15 | 100 |
| 2025-12-18 | 19.02 | $19.15 | 100 |
| 2025-12-17 | 18.97 | $19.15 | 100 |
| 2025-12-16 | 18.92 | $19.15 | 100 |
| 2025-12-15 | 18.87 | $19.15 | — |
| 2025-12-12 | 18.80 | $19.15 | — |
| 2025-12-11 | 18.74 | $19.15 | — |
| 2025-12-10 | 18.66 | $19.15 | 100 |
| 2025-12-09 | 18.58 | $19.15 | — |
| 2025-12-08 | 18.49 | $19.15 | 100 |
| 2025-12-05 | 18.40 | $19.15 | 100 |
| 2025-12-04 | 18.30 | $19.15 | 100 |
| 2025-12-03 | 18.19 | $19.15 | 100 |
| 2025-12-02 | 18.08 | $19.15 | 100 |
| 2025-12-01 | 17.96 | $19.15 | 326 |
| 2025-11-28 | 17.83 | $17.83 | 100 |
| 2025-11-26 | 17.83 | $17.83 | 100 |
| 2025-11-25 | 17.83 | $17.83 | — |
| 2025-11-24 | 17.83 | $17.83 | 100 |
| 2025-11-21 | 17.83 | $17.83 | 100 |
| 2025-11-20 | 17.83 | $17.83 | 100 |
| 2025-11-19 | 17.83 | $17.83 | 100 |
| 2025-11-18 | 17.83 | $17.83 | 100 |
| 2025-11-17 | 17.83 | $17.83 | 100 |
| 2025-11-14 | 17.83 | $17.83 | 100 |
| 2025-11-13 | 17.83 | $17.83 | 100 |
| 2025-11-12 | 17.83 | $17.83 | 100 |
| 2025-11-11 | 17.83 | $17.83 | 100 |
| 2025-11-10 | 17.83 | $17.83 | 100 |
| 2025-11-07 | 17.83 | $17.83 | 100 |
| 2025-11-06 | 17.83 | $17.83 | 100 |
| 2025-11-05 | 17.83 | $17.83 | 100 |
| 2025-11-04 | 17.83 | $17.83 | 100 |
| 2025-11-03 | 17.83 | $17.83 | 100 |
| 2025-10-31 | 17.83 | $17.83 | 100 |
| 2025-10-30 | 17.83 | $17.83 | 100 |
| 2025-10-29 | 17.83 | $17.83 | 100 |
| 2025-10-28 | 17.83 | $17.83 | — |
| 2025-10-27 | 17.83 | $17.83 | — |
| 2025-10-24 | 17.83 | $17.83 | — |
| 2025-10-23 | 17.83 | $17.83 | — |
| 2025-10-22 | 17.83 | $17.83 | — |
| 2025-10-21 | 17.83 | $17.83 | — |
| 2025-10-20 | 17.83 | $17.83 | — |
| 2025-10-17 | 17.83 | $17.83 | — |
| 2025-10-16 | 17.83 | $17.83 | — |
| 2025-10-15 | 17.83 | $17.83 | — |
| 2025-10-14 | 17.83 | $17.83 | — |
| 2025-10-13 | 17.83 | $17.83 | — |
| 2025-10-10 | 17.83 | $17.83 | — |
| 2025-10-09 | 17.83 | $17.83 | — |
| 2025-10-08 | 17.83 | $17.83 | — |
| 2025-10-07 | 17.83 | $17.83 | — |
| 2025-10-06 | 17.83 | $17.83 | — |
| 2025-10-03 | 17.83 | $17.83 | — |
| 2025-10-02 | 17.83 | $17.83 | — |
| 2025-10-01 | 17.83 | $17.83 | — |
| 2025-09-30 | 17.83 | $17.83 | — |
| 2025-09-29 | 17.83 | $17.83 | — |
| 2025-09-26 | 17.83 | $17.83 | — |
| 2025-09-25 | 17.83 | $17.83 | — |
| 2025-09-24 | 17.83 | $17.83 | — |
| 2025-09-23 | 17.83 | $17.83 | 100 |
| 2025-09-22 | 17.83 | $17.83 | — |
| 2025-09-19 | 17.83 | $17.83 | — |
| 2025-09-18 | 17.83 | $17.83 | — |
| 2025-09-17 | 17.83 | $17.83 | — |
| 2025-09-16 | 17.83 | $17.83 | — |
| 2025-09-15 | 17.83 | $17.83 | — |
| 2025-09-12 | 17.82 | $17.83 | — |
| 2025-09-11 | 17.80 | $17.83 | — |
| 2025-09-10 | 17.77 | $17.83 | — |
| 2025-09-09 | 17.74 | $17.83 | — |
| 2025-09-08 | 17.69 | $17.83 | — |
| 2025-09-05 | 17.64 | $17.83 | — |
| 2025-09-04 | 17.57 | $17.83 | — |
| 2025-09-03 | 17.50 | $17.83 | — |
| 2025-09-02 | 17.42 | $17.83 | — |
| 2025-08-29 | 17.32 | $17.83 | — |
| 2025-08-28 | 17.22 | $17.83 | — |
| 2025-08-27 | 17.11 | $17.83 | — |
| 2025-08-26 | 16.99 | $17.83 | — |
| 2025-08-25 | 16.87 | $17.83 | — |
| 2025-08-22 | 16.73 | $17.83 | — |
| 2025-08-21 | 16.58 | $17.83 | — |
| 2025-08-20 | 16.42 | $17.83 | — |
| 2025-08-19 | 16.26 | $17.83 | — |
| 2025-08-18 | 16.08 | $17.83 | 432 |
| 2025-08-15 | 15.90 | $15.90 | — |
| 2025-08-14 | 15.90 | $15.90 | — |
| 2025-08-13 | 15.90 | $15.90 | — |
| 2025-08-12 | 15.90 | $15.90 | — |
| 2025-08-11 | 15.90 | $15.90 | — |
| 2025-08-08 | 15.90 | $15.90 | — |
| 2025-08-07 | 15.90 | $15.90 | — |
| 2025-08-06 | 15.90 | $15.90 | — |
| 2025-08-05 | 15.90 | $15.90 | — |
| 2025-08-04 | 15.90 | $15.90 | — |
| 2025-08-01 | 15.90 | $15.90 | — |
| 2025-07-31 | 15.90 | $15.90 | — |
| 2025-07-30 | 15.90 | $15.90 | — |
| 2025-07-29 | 15.90 | $15.90 | — |
| 2025-07-28 | 15.90 | $15.90 | — |
| 2025-07-25 | 15.90 | $15.90 | — |
| 2025-07-24 | 15.90 | $15.90 | — |
| 2025-07-23 | 15.90 | $15.90 | — |
| 2025-07-22 | 15.90 | $15.90 | — |
| 2025-07-21 | 15.90 | $15.90 | — |
| 2025-07-18 | 15.90 | $15.90 | — |
| 2025-07-17 | 15.90 | $15.90 | — |
| 2025-07-16 | 15.90 | $15.90 | — |
| 2025-07-15 | 15.90 | $15.90 | — |
| 2025-07-14 | 15.90 | $15.90 | — |
| 2025-07-11 | 15.90 | $15.90 | — |
| 2025-07-10 | 15.90 | $15.90 | — |
| 2025-07-09 | 15.90 | $15.90 | — |
| 2025-07-08 | 15.90 | $15.90 | — |
| 2025-07-07 | 15.90 | $15.90 | — |
| 2025-07-03 | 15.90 | $15.90 | — |
| 2025-07-02 | 15.90 | $15.90 | — |
| 2025-07-01 | 15.90 | $15.90 | — |
| 2025-06-30 | 15.90 | $15.90 | — |
| 2025-06-27 | 15.90 | $15.90 | — |
| 2025-06-26 | 15.90 | $15.90 | — |
| 2025-06-25 | 15.90 | $15.90 | — |
| 2025-06-24 | 15.90 | $15.90 | — |
| 2025-06-23 | 15.90 | $15.90 | — |
| 2025-06-20 | 15.90 | $15.90 | — |
| 2025-06-18 | 15.90 | $15.90 | — |
| 2025-06-17 | 15.90 | $15.90 | — |
| 2025-06-16 | 15.90 | $15.90 | — |
| 2025-06-13 | 15.90 | $15.90 | — |
| 2025-06-12 | 15.90 | $15.90 | — |
| 2025-06-11 | 15.90 | $15.90 | — |
| 2025-06-10 | 15.90 | $15.90 | — |
| 2025-06-09 | 15.90 | $15.90 | — |
| 2025-06-06 | 15.90 | $15.90 | — |
| 2025-06-05 | 15.90 | $15.90 | — |
| 2025-06-04 | 15.90 | $15.90 | — |
| 2025-06-03 | 15.90 | $15.90 | — |
| 2025-06-02 | 15.90 | $15.90 | — |
| 2025-05-30 | 15.90 | $15.90 | — |
| 2025-05-29 | 15.90 | $15.90 | — |
| 2025-05-28 | 15.90 | $15.90 | — |
| 2025-05-27 | 15.90 | $15.90 | — |
| 2025-05-23 | 15.90 | $15.90 | — |
| 2025-05-22 | 15.90 | $15.90 | — |
| 2025-05-21 | 15.90 | $15.90 | — |
| 2025-05-20 | 15.90 | $15.90 | — |
| 2025-05-19 | 15.90 | $15.90 | — |
| 2025-05-16 | 15.90 | $15.90 | — |
| 2025-05-15 | 15.90 | $15.90 | — |
| 2025-05-14 | 15.90 | $15.90 | — |
| 2025-05-13 | 15.90 | $15.90 | — |
| 2025-05-12 | 15.90 | $15.90 | — |
| 2025-05-09 | 15.90 | $15.90 | — |
| 2025-05-08 | 15.90 | $15.90 | — |
| 2025-05-07 | 15.90 | $15.90 | — |
| 2025-05-06 | 15.91 | $15.90 | — |
| 2025-05-05 | 15.92 | $15.90 | — |
| 2025-05-02 | 15.94 | $15.90 | — |
| 2025-05-01 | 15.97 | $15.90 | — |
| 2025-04-30 | 16.00 | $15.90 | — |
| 2025-04-29 | 16.04 | $15.90 | — |
| 2025-04-28 | 16.09 | $15.90 | — |
| 2025-04-25 | 16.14 | $15.90 | — |
| 2025-04-24 | 16.20 | $15.90 | — |
| 2025-04-23 | 16.27 | $15.90 | — |
| 2025-04-22 | 16.34 | $15.90 | — |
| 2025-04-21 | 16.42 | $15.90 | — |
| 2025-04-17 | 16.51 | $15.90 | — |
| 2025-04-16 | 16.60 | $15.90 | — |
| 2025-04-15 | 16.70 | $15.90 | — |
| 2025-04-14 | 16.81 | $15.90 | — |
| 2025-04-11 | 16.92 | $15.90 | — |
| 2025-04-10 | 17.04 | $15.90 | — |
| 2025-04-09 | 17.17 | $15.90 | 285 |
| 2025-04-08 | 17.30 | $17.30 | — |
| 2025-04-07 | 17.30 | $17.30 | — |
| 2025-04-04 | 17.30 | $17.30 | — |
| 2025-04-03 | 17.30 | $17.30 | — |
| 2025-04-02 | 17.30 | $17.30 | — |
| 2025-04-01 | 17.30 | $17.30 | — |
| 2025-03-31 | 17.30 | $17.30 | — |
| 2025-03-28 | 17.30 | $17.30 | — |
| 2025-03-27 | 17.30 | $17.30 | — |
| 2025-03-26 | 17.30 | $17.30 | — |
| 2025-03-25 | 17.30 | $17.30 | — |
| 2025-03-24 | 17.30 | $17.30 | — |
| 2025-03-21 | 17.29 | $17.30 | — |
| 2025-03-20 | 17.26 | $17.30 | — |
| 2025-03-19 | 17.23 | $17.30 | — |
| 2025-03-18 | 17.18 | $17.30 | — |
| 2025-03-17 | 17.12 | $17.30 | — |
| 2025-03-14 | 17.05 | $17.30 | — |
| 2025-03-13 | 16.96 | $17.30 | — |
| 2025-03-12 | 16.86 | $17.30 | — |
| 2025-03-11 | 16.75 | $17.30 | — |
| 2025-03-10 | 16.63 | $17.30 | — |
| 2025-03-07 | 16.50 | $17.30 | — |
| 2025-03-06 | 16.35 | $17.30 | — |
| 2025-03-05 | 16.20 | $17.30 | — |
| 2025-03-04 | 16.03 | $17.30 | — |
| 2025-03-03 | 15.84 | $17.30 | — |
| 2025-02-28 | 15.65 | $17.30 | — |
| 2025-02-27 | 15.44 | $17.30 | — |
| 2025-02-26 | 15.22 | $17.30 | — |
| 2025-02-25 | 14.99 | $17.30 | 109 |
| 2025-02-24 | 14.75 | $14.75 | — |
| 2025-02-21 | 14.75 | $14.75 | — |
| 2025-02-20 | 14.75 | $14.75 | — |
| 2025-02-19 | 14.75 | $14.75 | — |
| 2025-02-18 | 14.75 | $14.75 | — |
| 2025-02-14 | 14.75 | $14.75 | — |
| 2025-02-13 | 14.75 | $14.75 | — |
| 2025-02-12 | 14.75 | $14.75 | — |
| 2025-02-11 | 14.75 | $14.75 | — |
| 2025-02-10 | 14.75 | $14.75 | — |
| 2025-02-07 | 14.75 | $14.75 | — |
| 2025-02-06 | 14.75 | $14.75 | — |
| 2025-02-05 | 14.75 | $14.75 | — |
| 2025-02-04 | 14.75 | $14.75 | — |
| 2025-02-03 | 14.76 | $14.75 | — |
| 2025-01-31 | 14.76 | $14.75 | — |
| 2025-01-30 | 14.77 | $14.75 | — |
| 2025-01-29 | 14.78 | $14.75 | — |
| 2025-01-28 | 14.79 | $14.75 | — |
| 2025-01-27 | 14.80 | $14.75 | — |
| 2025-01-24 | 14.81 | $14.75 | — |
| 2025-01-23 | 14.83 | $14.75 | — |
| 2025-01-22 | 14.84 | $14.75 | — |
| 2025-01-21 | 14.86 | $14.75 | — |
| 2025-01-17 | 14.88 | $14.75 | — |
| 2025-01-16 | 14.90 | $14.75 | — |
| 2025-01-15 | 14.92 | $14.75 | — |
| 2025-01-14 | 14.94 | $14.75 | — |
| 2025-01-13 | 14.97 | $14.75 | — |
| 2025-01-10 | 14.99 | $14.75 | — |
| 2025-01-08 | 15.02 | $14.75 | 3000 |
| 2025-01-07 | 15.05 | $15.05 | — |
| 2025-01-06 | 15.05 | $15.05 | — |
| 2025-01-03 | 15.05 | $15.05 | — |
| 2025-01-02 | 15.05 | $15.05 | — |
| 2024-12-31 | 15.05 | $15.05 | — |
| 2024-12-30 | 15.05 | $15.05 | — |
| 2024-12-27 | 15.05 | $15.05 | — |
| 2024-12-26 | 15.05 | $15.05 | — |
| 2024-12-24 | 15.05 | $15.05 | — |
| 2024-12-23 | 15.06 | $15.05 | — |
| 2024-12-20 | 15.07 | $15.05 | — |
| 2024-12-19 | 15.08 | $15.05 | — |
| 2024-12-18 | 15.10 | $15.05 | — |
| 2024-12-17 | 15.13 | $15.05 | — |
| 2024-12-16 | 15.17 | $15.05 | — |
| 2024-12-13 | 15.20 | $15.05 | — |
| 2024-12-12 | 15.25 | $15.05 | — |
| 2024-12-11 | 15.31 | $15.05 | — |
| 2024-12-10 | 15.37 | $15.05 | — |
| 2024-12-09 | 15.45 | $15.05 | — |
| 2024-12-06 | 15.54 | $15.05 | — |
| 2024-12-05 | 15.63 | $15.05 | — |
| 2024-12-04 | 15.73 | $15.05 | — |
| 2024-12-03 | 15.85 | $15.05 | — |
| 2024-12-02 | 15.97 | $15.05 | — |
| 2024-11-29 | 16.11 | $15.05 | — |
| 2024-11-27 | 16.26 | $15.05 | — |
| 2024-11-26 | 16.42 | $15.05 | 200 |
| 2024-11-25 | 16.60 | $16.20 | — |
| 2024-11-22 | 16.68 | $16.20 | — |
| 2024-11-21 | 16.77 | $16.20 | — |
| 2024-11-20 | 16.87 | $16.20 | — |
| 2024-11-19 | 16.97 | $16.20 | — |
| 2024-11-18 | 17.09 | $16.20 | — |
| 2024-11-15 | 17.21 | $16.20 | 185 |
| 2024-11-14 | 17.34 | $17.02 | — |
| 2024-11-13 | 17.40 | $17.02 | — |
| 2024-11-12 | 17.46 | $17.02 | — |
| 2024-11-11 | 17.52 | $17.02 | — |
| 2024-11-08 | 17.57 | $17.02 | — |
| 2024-11-07 | 17.63 | $17.02 | — |
| 2024-11-06 | 17.68 | $17.02 | — |
| 2024-11-05 | 17.73 | $17.02 | — |
| 2024-11-04 | 17.77 | $17.02 | 175 |
| 2024-11-01 | 17.82 | $18.04 | — |
| 2024-10-31 | 17.75 | $18.04 | — |
| 2024-10-30 | 17.68 | $18.04 | — |
| 2024-10-29 | 17.61 | $18.04 | — |
| 2024-10-28 | 17.52 | $18.04 | — |
| 2024-10-25 | 17.43 | $18.04 | — |
| 2024-10-24 | 17.33 | $18.04 | — |
| 2024-10-23 | 17.22 | $18.04 | — |
| 2024-10-22 | 17.11 | $18.04 | — |
| 2024-10-21 | 16.98 | $18.04 | — |
| 2024-10-18 | 16.85 | $18.04 | 294 |
| 2024-10-17 | 16.72 | $17.88 | — |
| 2024-10-16 | 16.59 | $17.88 | 240 |
| 2024-10-15 | 16.45 | $16.45 | — |
| 2024-10-14 | 16.45 | $16.45 | — |
| 2024-10-11 | 16.45 | $16.45 | — |
| 2024-10-10 | 16.45 | $16.45 | — |
| 2024-10-09 | 16.45 | $16.45 | — |
| 2024-10-08 | 16.45 | $16.45 | — |
| 2024-10-07 | 16.46 | $16.45 | — |
| 2024-10-04 | 16.47 | $16.45 | — |
| 2024-10-03 | 16.49 | $16.45 | — |
| 2024-10-02 | 16.52 | $16.45 | — |
| 2024-10-01 | 16.55 | $16.45 | — |
| 2024-09-30 | 16.59 | $16.45 | — |
| 2024-09-27 | 16.64 | $16.45 | — |
| 2024-09-26 | 16.69 | $16.45 | — |
| 2024-09-25 | 16.75 | $16.45 | — |
| 2024-09-24 | 16.81 | $16.45 | — |
| 2024-09-23 | 16.87 | $16.45 | — |
| 2024-09-20 | 16.93 | $16.45 | — |
| 2024-09-19 | 17.00 | $16.45 | — |
| 2024-09-18 | 17.07 | $16.45 | — |
| 2024-09-17 | 17.14 | $16.45 | — |
| 2024-09-16 | 17.22 | $16.45 | — |
| 2024-09-13 | 17.30 | $16.45 | — |
| 2024-09-12 | 17.38 | $16.45 | — |
| 2024-09-11 | 17.46 | $16.45 | 158 |
| 2024-09-10 | 17.54 | $17.86 | — |
| 2024-09-09 | 17.49 | $17.86 | — |
| 2024-09-06 | 17.44 | $17.86 | — |
| 2024-09-05 | 17.37 | $17.86 | — |
| 2024-09-04 | 17.31 | $17.86 | — |
| 2024-09-03 | 17.24 | $17.86 | — |
| 2024-08-30 | 17.17 | $17.86 | — |
| 2024-08-29 | 17.09 | $17.86 | 415 |
| 2024-08-28 | 17.01 | $17.01 | — |
| 2024-08-27 | 17.01 | $17.01 | — |
| 2024-08-26 | 17.01 | $17.01 | — |
| 2024-08-23 | 17.01 | $17.01 | — |
| 2024-08-22 | 17.01 | $17.01 | — |
| 2024-08-21 | 17.01 | $17.01 | — |
| 2024-08-20 | 17.01 | $17.01 | — |
| 2024-08-19 | 17.01 | $17.01 | — |
| 2024-08-16 | 17.01 | $17.01 | — |
| 2024-08-15 | 17.02 | $17.01 | — |
| 2024-08-14 | 17.03 | $17.01 | — |
| 2024-08-13 | 17.05 | $17.01 | — |
| 2024-08-12 | 17.07 | $17.01 | — |
| 2024-08-09 | 17.10 | $17.01 | — |
| 2024-08-08 | 17.13 | $17.01 | — |
| 2024-08-07 | 17.16 | $17.01 | — |
| 2024-08-06 | 17.20 | $17.01 | — |
| 2024-08-05 | 17.23 | $17.01 | — |
| 2024-08-02 | 17.27 | $17.01 | — |
| 2024-08-01 | 17.31 | $17.01 | — |
| 2024-07-31 | 17.35 | $17.01 | — |
| 2024-07-30 | 17.39 | $17.01 | — |
| 2024-07-29 | 17.43 | $17.01 | — |
| 2024-07-26 | 17.48 | $17.01 | — |
| 2024-07-25 | 17.52 | $17.01 | — |
| 2024-07-24 | 17.57 | $17.01 | — |
| 2024-07-23 | 17.62 | $17.01 | — |
| 2024-07-22 | 17.67 | $17.01 | 103 |
| 2024-07-19 | 17.73 | $18.37 | — |
| 2024-07-18 | 17.65 | $18.37 | — |
| 2024-07-17 | 17.56 | $18.37 | — |
| 2024-07-16 | 17.47 | $18.37 | 1000 |
| 2024-07-15 | 17.38 | $17.38 | — |
| 2024-07-12 | 17.38 | $17.38 | — |
| 2024-07-11 | 17.38 | $17.38 | — |
| 2024-07-10 | 17.38 | $17.38 | — |
| 2024-07-09 | 17.38 | $17.38 | — |
| 2024-07-08 | 17.38 | $17.38 | — |
| 2024-07-05 | 17.38 | $17.38 | — |
| 2024-07-03 | 17.38 | $17.38 | — |
| 2024-07-02 | 17.38 | $17.38 | — |
| 2024-07-01 | 17.38 | $17.38 | — |
| 2024-06-28 | 17.38 | $17.38 | — |
| 2024-06-27 | 17.38 | $17.38 | — |
| 2024-06-26 | 17.38 | $17.38 | — |
| 2024-06-25 | 17.38 | $17.38 | — |
| 2024-06-24 | 17.38 | $17.38 | — |
| 2024-06-21 | 17.38 | $17.38 | — |
| 2024-06-20 | 17.38 | $17.38 | — |
| 2024-06-18 | 17.38 | $17.38 | — |
| 2024-06-17 | 17.38 | $17.38 | — |
| 2024-06-14 | 17.38 | $17.38 | — |
| 2024-06-13 | 17.38 | $17.38 | — |
| 2024-06-12 | 17.38 | $17.38 | — |
| 2024-06-11 | 17.38 | $17.38 | — |
| 2024-06-10 | 17.38 | $17.38 | — |
| 2024-06-07 | 17.38 | $17.38 | — |
| 2024-06-06 | 17.38 | $17.38 | — |
| 2024-06-05 | 17.38 | $17.38 | — |
| 2024-06-04 | 17.38 | $17.38 | — |
| 2024-06-03 | 17.38 | $17.38 | — |
| 2024-05-31 | 17.38 | $17.38 | — |
| 2024-05-30 | 17.38 | $17.38 | — |
| 2024-05-29 | 17.38 | $17.38 | — |
| 2024-05-28 | 17.38 | $17.38 | — |
| 2024-05-24 | 17.38 | $17.38 | — |
| 2024-05-23 | 17.38 | $17.38 | — |
| 2024-05-22 | 17.38 | $17.38 | — |
| 2024-05-21 | 17.38 | $17.38 | — |
| 2024-05-20 | 17.38 | $17.38 | — |
| 2024-05-17 | 17.38 | $17.38 | — |
| 2024-05-16 | 17.38 | $17.38 | — |
| 2024-05-15 | 17.38 | $17.38 | — |
| 2024-05-14 | 17.38 | $17.38 | — |
| 2024-05-13 | 17.38 | $17.38 | — |
| 2024-05-10 | 17.38 | $17.38 | — |
| 2024-05-09 | 17.38 | $17.38 | — |
| 2024-05-08 | 17.38 | $17.38 | — |
| 2024-05-07 | 17.37 | $17.38 | — |
| 2024-05-06 | 17.37 | $17.38 | — |
| 2024-05-03 | 17.37 | $17.38 | — |
| 2024-05-02 | 17.36 | $17.38 | — |
| 2024-05-01 | 17.35 | $17.38 | — |
| 2024-04-30 | 17.35 | $17.38 | — |
| 2024-04-29 | 17.34 | $17.38 | — |
| 2024-04-26 | 17.33 | $17.38 | — |
| 2024-04-25 | 17.32 | $17.38 | — |
| 2024-04-24 | 17.31 | $17.38 | — |
| 2024-04-23 | 17.29 | $17.38 | — |
| 2024-04-22 | 17.27 | $17.38 | — |
| 2024-04-19 | 17.25 | $17.38 | — |
| 2024-04-18 | 17.22 | $17.38 | — |
| 2024-04-17 | 17.19 | $17.38 | — |
| 2024-04-16 | 17.15 | $17.38 | — |
| 2024-04-15 | 17.12 | $17.38 | 360 |
| 2024-04-12 | 17.07 | $17.18 | — |
| 2024-04-11 | 17.05 | $17.18 | — |
| 2024-04-10 | 17.02 | $17.18 | — |
| 2024-04-09 | 16.98 | $17.18 | — |
| 2024-04-08 | 16.95 | $17.18 | — |
| 2024-04-05 | 16.91 | $17.18 | — |
| 2024-04-04 | 16.87 | $17.18 | — |
| 2024-04-03 | 16.82 | $17.18 | — |
| 2024-04-02 | 16.77 | $17.18 | — |
| 2024-04-01 | 16.72 | $17.18 | — |
| 2024-03-28 | 16.67 | $17.18 | — |
| 2024-03-27 | 16.61 | $17.18 | 966 |
| 2024-03-26 | 16.56 | $16.55 | — |
| 2024-03-25 | 16.56 | $16.55 | — |
| 2024-03-22 | 16.56 | $16.55 | — |
| 2024-03-21 | 16.57 | $16.55 | — |
| 2024-03-20 | 16.58 | $16.55 | — |
| 2024-03-19 | 16.58 | $16.55 | — |
| 2024-03-18 | 16.58 | $16.55 | — |
| 2024-03-15 | 16.58 | $16.55 | — |
| 2024-03-14 | 16.58 | $16.55 | — |
| 2024-03-13 | 16.57 | $16.55 | — |
| 2024-03-12 | 16.56 | $16.55 | — |
| 2024-03-11 | 16.53 | $16.55 | — |
| 2024-03-08 | 16.50 | $16.55 | — |
| 2024-03-07 | 16.46 | $16.55 | — |
| 2024-03-06 | 16.41 | $16.55 | — |
| 2024-03-05 | 16.35 | $16.55 | 166 |
| 2024-03-04 | 16.29 | $16.67 | — |
| 2024-03-01 | 16.20 | $16.67 | — |
| 2024-02-29 | 16.11 | $16.67 | — |
| 2024-02-28 | 16.01 | $16.67 | 945 |
| 2024-02-27 | 15.90 | $16.75 | 150 |
| 2024-02-26 | 15.77 | $16.80 | — |
| 2024-02-23 | 15.63 | $16.80 | 160 |
| 2024-02-22 | 15.48 | $16.80 | 109 |
| 2024-02-21 | 15.33 | $16.13 | — |
| 2024-02-20 | 15.24 | $16.13 | — |
| 2024-02-16 | 15.15 | $16.13 | — |
| 2024-02-15 | 15.05 | $16.13 | 175 |
| 2024-02-14 | 14.96 | $14.75 | 209 |
| 2024-02-13 | 15.01 | $14.90 | — |
| 2024-02-12 | 15.04 | $14.90 | — |
| 2024-02-09 | 15.08 | $14.90 | — |
| 2024-02-08 | 15.13 | $14.90 | — |
| 2024-02-07 | 15.18 | $14.90 | — |
| 2024-02-06 | 15.23 | $14.90 | — |
| 2024-02-05 | 15.29 | $14.90 | — |
| 2024-02-02 | 15.36 | $14.90 | — |
| 2024-02-01 | 15.43 | $14.90 | — |
| 2024-01-31 | 15.50 | $14.90 | — |
| 2024-01-30 | 15.58 | $14.90 | — |
| 2024-01-29 | 15.67 | $14.90 | — |
| 2024-01-26 | 15.76 | $14.90 | — |
| 2024-01-25 | 15.85 | $14.90 | 405 |
| 2024-01-24 | 15.95 | $15.95 | — |
| 2024-01-23 | 15.95 | $15.95 | — |
| 2024-01-22 | 15.95 | $15.95 | — |
| 2024-01-19 | 15.95 | $15.95 | — |
| 2024-01-18 | 15.95 | $15.95 | — |
| 2024-01-17 | 15.95 | $15.95 | — |
| 2024-01-16 | 15.95 | $15.95 | — |
| 2024-01-12 | 15.95 | $15.95 | — |
| 2024-01-11 | 15.94 | $15.95 | — |
| 2024-01-10 | 15.93 | $15.95 | — |
| 2024-01-09 | 15.91 | $15.95 | — |
| 2024-01-08 | 15.88 | $15.95 | — |
| 2024-01-05 | 15.85 | $15.95 | — |
| 2024-01-04 | 15.81 | $15.95 | — |
| 2024-01-03 | 15.76 | $15.95 | — |
| 2024-01-02 | 15.70 | $15.95 | — |
| 2023-12-29 | 15.64 | $15.95 | — |
| 2023-12-28 | 15.57 | $15.95 | — |
| 2023-12-27 | 15.49 | $15.95 | — |
| 2023-12-26 | 15.41 | $15.95 | — |
| 2023-12-22 | 15.32 | $15.95 | — |
| 2023-12-21 | 15.23 | $15.95 | — |
| 2023-12-20 | 15.12 | $15.95 | — |
| 2023-12-19 | 15.01 | $15.95 | — |
| 2023-12-18 | 14.89 | $15.95 | — |
| 2023-12-15 | 14.77 | $15.95 | — |
| 2023-12-14 | 14.64 | $15.95 | 1350 |
| 2023-12-13 | 14.50 | $14.50 | — |
| 2023-12-12 | 14.50 | $14.50 | — |
| 2023-12-11 | 14.50 | $14.50 | — |
| 2023-12-08 | 14.50 | $14.50 | — |
| 2023-12-07 | 14.50 | $14.50 | — |
| 2023-12-06 | 14.50 | $14.50 | — |
| 2023-12-05 | 14.51 | $14.50 | — |
| 2023-12-04 | 14.52 | $14.50 | — |
| 2023-12-01 | 14.53 | $14.50 | — |
| 2023-11-30 | 14.55 | $14.50 | — |
| 2023-11-29 | 14.57 | $14.50 | — |
| 2023-11-28 | 14.60 | $14.50 | — |
| 2023-11-27 | 14.63 | $14.50 | — |
| 2023-11-24 | 14.66 | $14.50 | — |
| 2023-11-22 | 14.69 | $14.50 | — |
| 2023-11-21 | 14.73 | $14.50 | — |
| 2023-11-20 | 14.77 | $14.50 | — |
| 2023-11-17 | 14.82 | $14.50 | — |
| 2023-11-16 | 14.87 | $14.50 | — |
| 2023-11-15 | 14.92 | $14.50 | — |
| 2023-11-14 | 14.98 | $14.50 | — |
| 2023-11-13 | 15.06 | $14.50 | — |
| 2023-11-10 | 15.14 | $14.50 | — |
| 2023-11-09 | 15.24 | $14.50 | 100 |
| 2023-11-08 | 15.35 | $15.23 | — |
| 2023-11-07 | 15.40 | $15.23 | — |
| 2023-11-06 | 15.45 | $15.23 | — |
| 2023-11-03 | 15.52 | $15.23 | — |
| 2023-11-02 | 15.59 | $15.23 | — |
| 2023-11-01 | 15.67 | $15.23 | — |
| 2023-10-31 | 15.75 | $15.23 | — |
| 2023-10-30 | 15.85 | $15.23 | — |
| 2023-10-27 | 15.95 | $15.23 | — |
| 2023-10-26 | 16.07 | $15.23 | — |
| 2023-10-25 | 16.18 | $15.23 | — |
| 2023-10-24 | 16.31 | $15.23 | — |
| 2023-10-23 | 16.45 | $15.23 | — |
| 2023-10-20 | 16.59 | $15.23 | — |
| 2023-10-19 | 16.74 | $15.23 | 691 |
| 2023-10-18 | 16.90 | $16.90 | — |
| 2023-10-17 | 16.90 | $16.90 | — |
| 2023-10-16 | 16.90 | $16.90 | — |
| 2023-10-13 | 16.90 | $16.90 | — |
| 2023-10-12 | 16.90 | $16.90 | — |
| 2023-10-11 | 16.90 | $16.90 | — |
| 2023-10-10 | 16.90 | $16.90 | — |
| 2023-10-09 | 16.90 | $16.90 | — |
| 2023-10-06 | 16.90 | $16.90 | — |
| 2023-10-05 | 16.90 | $16.90 | — |
| 2023-10-04 | 16.90 | $16.90 | — |
| 2023-10-03 | 16.90 | $16.90 | — |
| 2023-10-02 | 16.90 | $16.90 | — |
| 2023-09-29 | 16.90 | $16.90 | — |
| 2023-09-28 | 16.90 | $16.90 | — |
| 2023-09-27 | 16.90 | $16.90 | — |
| 2023-09-26 | 16.90 | $16.90 | — |
| 2023-09-25 | 16.90 | $16.90 | — |
| 2023-09-22 | 16.90 | $16.90 | — |
| 2023-09-21 | 16.90 | $16.90 | — |
| 2023-09-20 | 16.90 | $16.90 | — |
| 2023-09-19 | 16.90 | $16.90 | — |
| 2023-09-18 | 16.90 | $16.90 | — |
| 2023-09-15 | 16.90 | $16.90 | — |
| 2023-09-14 | 16.90 | $16.90 | — |
| 2023-09-13 | 16.90 | $16.90 | — |
| 2023-09-12 | 16.90 | $16.90 | — |
| 2023-09-11 | 16.90 | $16.90 | — |
| 2023-09-08 | 16.90 | $16.90 | — |
| 2023-09-07 | 16.90 | $16.90 | — |
| 2023-09-06 | 16.90 | $16.90 | — |
| 2023-09-05 | 16.90 | $16.90 | — |
| 2023-09-01 | 16.90 | $16.90 | — |
| 2023-08-31 | 16.90 | $16.90 | — |
| 2023-08-30 | 16.90 | $16.90 | — |
| 2023-08-29 | 16.90 | $16.90 | — |
| 2023-08-28 | 16.90 | $16.90 | — |
| 2023-08-25 | 16.90 | $16.90 | — |
| 2023-08-24 | 16.90 | $16.90 | — |
| 2023-08-23 | 16.90 | $16.90 | — |
| 2023-08-22 | 16.90 | $16.90 | — |
| 2023-08-21 | 16.90 | $16.90 | — |
| 2023-08-18 | 16.90 | $16.90 | — |
| 2023-08-17 | 16.90 | $16.90 | — |
| 2023-08-16 | 16.90 | $16.90 | — |
| 2023-08-15 | 16.90 | $16.90 | — |
| 2023-08-14 | 16.90 | $16.90 | — |
| 2023-08-11 | 16.90 | $16.90 | — |
| 2023-08-10 | 16.90 | $16.90 | — |
| 2023-08-09 | 16.90 | $16.90 | — |
| 2023-08-08 | 16.90 | $16.90 | — |
| 2023-08-07 | 16.90 | $16.90 | — |
| 2023-08-04 | 16.90 | $16.90 | — |
| 2023-08-03 | 16.90 | $16.90 | — |
| 2023-08-02 | 16.90 | $16.90 | — |
| 2023-08-01 | 16.90 | $16.90 | — |
| 2023-07-31 | 16.90 | $16.90 | — |
| 2023-07-28 | 16.90 | $16.90 | — |
| 2023-07-27 | 16.89 | $16.90 | — |
| 2023-07-26 | 16.87 | $16.90 | — |
| 2023-07-25 | 16.83 | $16.90 | — |
| 2023-07-24 | 16.79 | $16.90 | — |
| 2023-07-21 | 16.73 | $16.90 | — |
| 2023-07-20 | 16.66 | $16.90 | — |
| 2023-07-19 | 16.58 | $16.90 | — |
| 2023-07-18 | 16.49 | $16.90 | — |
| 2023-07-17 | 16.39 | $16.90 | — |
| 2023-07-14 | 16.27 | $16.90 | — |
| 2023-07-13 | 16.15 | $16.90 | — |
| 2023-07-12 | 16.01 | $16.90 | — |
| 2023-07-11 | 15.86 | $16.90 | — |
| 2023-07-10 | 15.70 | $16.90 | — |
| 2023-07-07 | 15.53 | $16.90 | — |
| 2023-07-06 | 15.35 | $16.90 | — |
| 2023-07-05 | 15.15 | $16.90 | — |
| 2023-07-03 | 14.95 | $16.90 | — |
| 2023-06-30 | 14.73 | $16.90 | 100 |
| 2023-06-29 | 14.50 | $14.50 | — |
| 2023-06-28 | 14.50 | $14.50 | — |
| 2023-06-27 | 14.50 | $14.50 | — |
| 2023-06-26 | 14.51 | $14.50 | — |
| 2023-06-23 | 14.52 | $14.50 | — |
| 2023-06-22 | 14.54 | $14.50 | — |
| 2023-06-21 | 14.57 | $14.50 | — |
| 2023-06-20 | 14.61 | $14.50 | — |
| 2023-06-16 | 14.66 | $14.50 | — |
| 2023-06-15 | 14.71 | $14.50 | — |
| 2023-06-14 | 14.77 | $14.50 | — |
| 2023-06-13 | 14.83 | $14.50 | — |
| 2023-06-12 | 14.91 | $14.50 | — |
| 2023-06-09 | 14.99 | $14.50 | — |
| 2023-06-08 | 15.08 | $14.50 | — |
| 2023-06-07 | 15.17 | $14.50 | — |
| 2023-06-06 | 15.28 | $14.50 | — |
| 2023-06-05 | 15.39 | $14.50 | — |
| 2023-06-02 | 15.50 | $14.50 | — |
| 2023-06-01 | 15.63 | $14.50 | — |
| 2023-05-31 | 15.76 | $14.50 | — |
| 2023-05-30 | 15.90 | $14.50 | 150 |
| 2023-05-26 | 16.05 | $16.05 | — |
| 2023-05-25 | 16.05 | $16.05 | — |
| 2023-05-24 | 16.05 | $16.05 | — |
| 2023-05-23 | 16.05 | $16.05 | — |
| 2023-05-22 | 16.05 | $16.05 | — |
| 2023-05-19 | 16.05 | $16.05 | — |
| 2023-05-18 | 16.05 | $16.05 | — |
| 2023-05-17 | 16.05 | $16.05 | — |
| 2023-05-16 | 16.05 | $16.05 | — |
| 2023-05-15 | 16.05 | $16.05 | — |
| 2023-05-12 | 16.05 | $16.05 | — |
| 2023-05-11 | 16.05 | $16.05 | — |
| 2023-05-10 | 16.05 | $16.05 | — |
| 2023-05-09 | 16.05 | $16.05 | — |
| 2023-05-08 | 16.05 | $16.05 | — |
| 2023-05-05 | 16.05 | $16.05 | — |
| 2023-05-04 | 16.05 | $16.05 | — |
| 2023-05-03 | 16.05 | $16.05 | — |
| 2023-05-02 | 16.05 | $16.05 | — |
| 2023-05-01 | 16.05 | $16.05 | — |
| 2023-04-28 | 16.05 | $16.05 | — |
| 2023-04-27 | 16.05 | $16.05 | — |
| 2023-04-26 | 16.05 | $16.05 | — |
| 2023-04-25 | 16.05 | $16.05 | — |
| 2023-04-24 | 16.05 | $16.05 | — |
| 2023-04-21 | 16.05 | $16.05 | — |
| 2023-04-20 | 16.05 | $16.05 | — |
| 2023-04-19 | 16.05 | $16.05 | — |
| 2023-04-18 | 16.05 | $16.05 | — |
| 2023-04-17 | 16.05 | $16.05 | — |
| 2023-04-14 | 16.05 | $16.05 | — |
| 2023-04-13 | 16.05 | $16.05 | — |
| 2023-04-12 | 16.05 | $16.05 | — |
| 2023-04-11 | 16.05 | $16.05 | — |
| 2023-04-10 | 16.05 | $16.05 | — |
| 2023-04-06 | 16.05 | $16.05 | — |
| 2023-04-05 | 16.05 | $16.05 | — |
| 2023-04-04 | 16.05 | $16.05 | — |
| 2023-04-03 | 16.05 | $16.05 | — |
| 2023-03-31 | 16.05 | $16.05 | — |
| 2023-03-30 | 16.05 | $16.05 | — |
| 2023-03-29 | 16.05 | $16.05 | — |
| 2023-03-28 | 16.05 | $16.05 | — |
| 2023-03-27 | 16.05 | $16.05 | — |
| 2023-03-24 | 16.05 | $16.05 | — |
| 2023-03-23 | 16.05 | $16.05 | — |
| 2023-03-22 | 16.05 | $16.05 | — |
| 2023-03-21 | 16.05 | $16.05 | — |
| 2023-03-20 | 16.05 | $16.05 | — |
| 2023-03-17 | 16.05 | $16.05 | — |
| 2023-03-16 | 16.05 | $16.05 | — |
| 2023-03-15 | 16.05 | $16.05 | — |
| 2023-03-14 | 16.05 | $16.05 | — |
| 2023-03-13 | 16.05 | $16.05 | — |
| 2023-03-10 | 16.05 | $16.05 | — |
| 2023-03-09 | 16.05 | $16.05 | — |
| 2023-03-08 | 16.05 | $16.05 | — |
| 2023-03-07 | 16.05 | $16.05 | — |
| 2023-03-06 | 16.05 | $16.05 | — |
| 2023-03-03 | 16.05 | $16.05 | — |
| 2023-03-02 | 16.05 | $16.05 | — |
| 2023-03-01 | 16.05 | $16.05 | — |
| 2023-02-28 | 16.05 | $16.05 | — |
| 2023-02-27 | 16.05 | $16.05 | — |
| 2023-02-24 | 16.05 | $16.05 | — |
| 2023-02-23 | 16.05 | $16.05 | — |
| 2023-02-22 | 16.05 | $16.05 | — |
| 2023-02-21 | 16.05 | $16.05 | — |
| 2023-02-17 | 16.05 | $16.05 | — |
| 2023-02-16 | 16.05 | $16.05 | — |
| 2023-02-15 | 16.05 | $16.05 | — |
| 2023-02-14 | 16.05 | $16.05 | — |
| 2023-02-13 | 16.05 | $16.05 | — |
| 2023-02-10 | 16.05 | $16.05 | — |
| 2023-02-09 | 16.05 | $16.05 | — |
| 2023-02-08 | 16.05 | $16.05 | — |
| 2023-02-07 | 16.05 | $16.05 | — |
| 2023-02-06 | 16.05 | $16.05 | — |
| 2023-02-03 | 16.05 | $16.05 | — |
| 2023-02-02 | 16.05 | $16.05 | — |
| 2023-02-01 | 16.05 | $16.05 | — |
| 2023-01-31 | 16.05 | $16.05 | — |
| 2023-01-30 | 16.05 | $16.05 | — |
| 2023-01-27 | 16.05 | $16.05 | — |
| 2023-01-26 | 16.05 | $16.05 | — |
| 2023-01-25 | 16.05 | $16.05 | — |
| 2023-01-24 | 16.05 | $16.05 | — |
| 2023-01-23 | 16.05 | $16.05 | — |
| 2023-01-20 | 16.05 | $16.05 | — |
| 2023-01-19 | 16.05 | $16.05 | — |
| 2023-01-18 | 16.05 | $16.05 | — |
| 2023-01-17 | 16.05 | $16.05 | — |
| 2023-01-13 | 16.05 | $16.05 | — |
| 2023-01-12 | 16.05 | $16.05 | — |
| 2023-01-11 | 16.05 | $16.05 | — |
| 2023-01-10 | 16.05 | $16.05 | — |
| 2023-01-09 | 16.05 | $16.05 | — |
| 2023-01-06 | 16.05 | $16.05 | — |
| 2023-01-05 | 16.05 | $16.05 | — |
| 2023-01-04 | 16.05 | $16.05 | — |
| 2023-01-03 | 16.05 | $16.05 | — |
| 2022-12-30 | 16.05 | $16.05 | — |
| 2022-12-29 | 16.05 | $16.05 | — |
| 2022-12-28 | 16.05 | $16.05 | — |
| 2022-12-27 | 16.05 | $16.05 | — |
| 2022-12-23 | 16.05 | $16.05 | — |
| 2022-12-22 | 16.05 | $16.05 | — |
| 2022-12-21 | 16.05 | $16.05 | — |
| 2022-12-20 | 16.05 | $16.05 | — |
| 2022-12-19 | 16.05 | $16.05 | — |
| 2022-12-16 | 16.05 | $16.05 | — |
| 2022-12-15 | 16.05 | $16.05 | — |
| 2022-12-14 | 16.05 | $16.05 | — |
| 2022-12-13 | 16.05 | $16.05 | — |
| 2022-12-12 | 16.05 | $16.05 | — |
| 2022-12-09 | 16.05 | $16.05 | — |
| 2022-12-08 | 16.04 | $16.05 | — |
| 2022-12-07 | 16.01 | $16.05 | — |
| 2022-12-06 | 15.98 | $16.05 | — |
| 2022-12-05 | 15.93 | $16.05 | — |
| 2022-12-02 | 15.87 | $16.05 | — |
| 2022-12-01 | 15.80 | $16.05 | — |
| 2022-11-30 | 15.71 | $16.05 | — |
| 2022-11-29 | 15.61 | $16.05 | — |
| 2022-11-28 | 15.50 | $16.05 | — |
| 2022-11-25 | 15.38 | $16.05 | — |
| 2022-11-23 | 15.25 | $16.05 | — |
| 2022-11-22 | 15.15 | $16.05 | — |
| 2022-11-21 | 15.10 | $16.05 | — |
| 2022-11-18 | 15.09 | $16.05 | — |
| 2022-11-17 | 15.11 | $16.05 | — |
| 2022-11-16 | 15.17 | $16.05 | — |
| 2022-11-15 | 15.28 | $16.05 | — |
| 2022-11-14 | 15.42 | $16.05 | — |
| 2022-11-11 | 15.60 | $16.05 | 100 |
| 2022-11-10 | 15.83 | $13.50 | — |
| 2022-11-09 | 16.34 | $13.50 | — |
| 2022-11-08 | 16.91 | $13.50 | — |
| 2022-11-07 | 17.53 | $13.50 | — |
| 2022-11-04 | 18.20 | $13.50 | — |
| 2022-11-03 | 18.93 | $13.50 | — |
| 2022-11-02 | 19.70 | $13.50 | — |
| 2022-11-01 | 20.53 | $13.50 | — |
| 2022-10-31 | 21.41 | $13.50 | — |
| 2022-10-28 | 22.34 | $13.50 | — |
| 2022-10-27 | 23.32 | $13.50 | 611 |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.35 | $24.35 | — |
| 2022-05-20 | 24.35 | $24.35 | — |
| 2022-05-19 | 24.35 | $24.35 | — |
| 2022-05-18 | 24.35 | $24.35 | — |
| 2022-05-17 | 24.35 | $24.35 | — |
| 2022-05-16 | 24.35 | $24.35 | — |
| 2022-05-13 | 24.35 | $24.35 | — |
| 2022-05-12 | 24.35 | $24.35 | — |
| 2022-05-11 | 24.35 | $24.35 | — |
| 2022-05-10 | 24.35 | $24.35 | — |
| 2022-05-09 | 24.35 | $24.35 | — |
| 2022-05-06 | 24.35 | $24.35 | — |
| 2022-05-05 | 24.35 | $24.35 | — |
| 2022-05-04 | 24.35 | $24.35 | — |
| 2022-05-03 | 24.35 | $24.35 | — |
| 2022-05-02 | 24.35 | $24.35 | — |
| 2022-04-29 | 24.35 | $24.35 | — |
| 2022-04-28 | 24.35 | $24.35 | — |
| 2022-04-27 | 24.35 | $24.35 | — |
| 2022-04-26 | 24.35 | $24.35 | — |
| 2022-04-25 | 24.35 | $24.35 | — |
| 2022-04-22 | 24.35 | $24.35 | — |
| 2022-04-21 | 24.35 | $24.35 | — |
| 2022-04-20 | 24.35 | $24.35 | — |
| 2022-04-19 | 24.35 | $24.35 | — |
| 2022-04-18 | 24.35 | $24.35 | — |
| 2022-04-14 | 24.35 | $24.35 | — |
| 2022-04-13 | 24.35 | $24.35 | — |
| 2022-04-12 | 24.35 | $24.35 | — |
| 2022-04-11 | 24.35 | $24.35 | — |
| 2022-04-08 | 24.35 | $24.35 | — |
| 2022-04-07 | 24.35 | $24.35 | — |
| 2022-04-06 | 24.35 | $24.35 | — |
| 2022-04-05 | 24.35 | $24.35 | — |
| 2022-04-04 | 24.35 | $24.35 | — |
| 2022-04-01 | 24.35 | $24.35 | — |
| 2022-03-31 | 24.35 | $24.35 | — |
| 2022-03-30 | 24.35 | $24.35 | — |
| 2022-03-29 | 24.35 | $24.35 | — |
| 2022-03-28 | 24.35 | $24.35 | — |
| 2022-03-25 | 24.35 | $24.35 | — |
| 2022-03-24 | 24.35 | $24.35 | — |
| 2022-03-23 | 24.35 | $24.35 | — |
| 2022-03-22 | 24.35 | $24.35 | — |
| 2022-03-21 | 24.35 | $24.35 | — |
| 2022-03-18 | 24.35 | $24.35 | — |
| 2022-03-17 | 24.35 | $24.35 | — |
| 2022-03-16 | 24.35 | $24.35 | — |
| 2022-03-15 | 24.35 | $24.35 | — |
| 2022-03-14 | 24.35 | $24.35 | — |
| 2022-03-11 | 24.35 | $24.35 | — |
| 2022-03-10 | 24.35 | $24.35 | — |
| 2022-03-09 | 24.35 | $24.35 | — |
| 2022-03-08 | 24.35 | $24.35 | — |
| 2022-03-07 | 24.35 | $24.35 | — |
| 2022-03-04 | 24.35 | $24.35 | — |
| 2022-03-03 | 24.35 | $24.35 | — |
| 2022-03-02 | 24.35 | $24.35 | — |
| 2022-03-01 | 24.35 | $24.35 | — |
| 2022-02-28 | 24.35 | $24.35 | — |
| 2022-02-25 | 24.35 | $24.35 | — |
| 2022-02-24 | 24.35 | $24.35 | — |
| 2022-02-23 | 24.35 | $24.35 | — |
| 2022-02-22 | 24.35 | $24.35 | — |
| 2022-02-18 | 24.35 | $24.35 | — |
| 2022-02-17 | 24.35 | $24.35 | — |
| 2022-02-16 | 24.35 | $24.35 | — |
| 2022-02-15 | 24.35 | $24.35 | — |
| 2022-02-14 | 24.35 | $24.35 | — |
| 2022-02-11 | 24.35 | $24.35 | — |
| 2022-02-10 | 24.35 | $24.35 | — |
| 2022-02-09 | 24.35 | $24.35 | — |
| 2022-02-08 | 24.35 | $24.35 | — |
| 2022-02-07 | 24.35 | $24.35 | — |
| 2022-02-04 | 24.35 | $24.35 | — |
| 2022-02-03 | 24.35 | $24.35 | — |
| 2022-02-02 | 24.35 | $24.35 | — |
| 2022-02-01 | 24.35 | $24.35 | — |
| 2022-01-31 | 24.35 | $24.35 | — |
| 2022-01-28 | 24.35 | $24.35 | — |
| 2022-01-27 | 24.35 | $24.35 | — |
| 2022-01-26 | 24.35 | $24.35 | — |
| 2022-01-25 | 24.35 | $24.35 | — |
| 2022-01-24 | 24.35 | $24.35 | — |
| 2022-01-21 | 24.35 | $24.35 | — |
| 2022-01-20 | 24.35 | $24.35 | — |
| 2022-01-19 | 24.35 | $24.35 | — |
| 2022-01-18 | 24.35 | $24.35 | — |
| 2022-01-14 | 24.35 | $24.35 | — |
| 2022-01-13 | 24.35 | $24.35 | — |
| 2022-01-12 | 24.35 | $24.35 | — |
| 2022-01-11 | 24.35 | $24.35 | — |
| 2022-01-10 | 24.35 | $24.35 | — |
| 2022-01-07 | 24.35 | $24.35 | — |
| 2022-01-06 | 24.35 | $24.35 | — |
| 2022-01-05 | 24.35 | $24.35 | — |
| 2022-01-04 | 24.35 | $24.35 | — |
| 2022-01-03 | 24.35 | $24.35 | — |
| 2021-12-31 | 24.35 | $24.35 | — |
| 2021-12-30 | 24.35 | $24.35 | — |
| 2021-12-29 | 24.35 | $24.35 | — |
| 2021-12-28 | 24.35 | $24.35 | — |
| 2021-12-27 | 24.35 | $24.35 | — |
| 2021-12-23 | 24.35 | $24.35 | — |
| 2021-12-22 | 24.35 | $24.35 | — |
| 2021-12-21 | 24.35 | $24.35 | — |
| 2021-12-20 | 24.31 | $24.35 | — |
| 2021-12-17 | 24.23 | $24.35 | — |
| 2021-12-16 | 24.11 | $24.35 | — |
| 2021-12-15 | 23.95 | $24.35 | — |
| 2021-12-14 | 23.75 | $24.35 | — |
| 2021-12-13 | 23.51 | $24.35 | — |
| 2021-12-10 | 23.22 | $24.35 | — |
| 2021-12-09 | 22.90 | $24.35 | — |
| 2021-12-08 | 22.54 | $24.35 | — |
| 2021-12-07 | 22.14 | $24.35 | — |
| 2021-12-06 | 21.69 | $24.35 | — |
| 2021-12-03 | 21.21 | $24.35 | — |
| 2021-12-02 | 20.69 | $24.35 | — |
| 2021-12-01 | 20.13 | $24.35 | — |
| 2021-11-30 | 19.52 | $24.35 | — |
| 2021-11-29 | 18.88 | $24.35 | — |
| 2021-11-26 | 18.19 | $24.35 | — |
| 2021-11-24 | 17.47 | $24.35 | — |
| 2021-11-23 | 16.70 | $24.35 | 200 |
| 2021-11-22 | 15.90 | $15.90 | — |
| 2021-11-19 | 15.90 | $15.90 | — |
| 2021-11-18 | 15.90 | $15.90 | — |
| 2021-11-17 | 15.90 | $15.90 | — |
| 2021-11-16 | 15.90 | $15.90 | — |
| 2021-11-15 | 15.90 | $15.90 | — |
| 2021-11-12 | 15.90 | $15.90 | — |
| 2021-11-11 | 15.90 | $15.90 | — |
| 2021-11-10 | 15.90 | $15.90 | — |
| 2021-11-09 | 15.90 | $15.90 | — |
| 2021-11-08 | 15.90 | $15.90 | — |
| 2021-11-05 | 15.90 | $15.90 | — |
| 2021-11-04 | 15.90 | $15.90 | — |
| 2021-11-03 | 15.90 | $15.90 | — |
| 2021-11-02 | 15.90 | $15.90 | — |
| 2021-11-01 | 15.90 | $15.90 | — |
| 2021-10-29 | 15.90 | $15.90 | — |
| 2021-10-28 | 15.90 | $15.90 | — |
| 2021-10-27 | 15.90 | $15.90 | — |
| 2021-10-26 | 15.90 | $15.90 | — |
| 2021-10-25 | 15.90 | $15.90 | — |
| 2021-10-22 | 15.90 | $15.90 | — |
| 2021-10-21 | 15.90 | $15.90 | — |
| 2021-10-20 | 15.90 | $15.90 | — |
| 2021-10-19 | 15.90 | $15.90 | — |
| 2021-10-18 | 15.90 | $15.90 | — |
| 2021-10-15 | 15.90 | $15.90 | — |
| 2021-10-14 | 15.90 | $15.90 | — |
| 2021-10-13 | 15.90 | $15.90 | — |
| 2021-10-12 | 15.90 | $15.90 | — |
| 2021-10-11 | 15.90 | $15.90 | — |
| 2021-10-08 | 15.90 | $15.90 | — |
| 2021-10-07 | 15.90 | $15.90 | — |
| 2021-10-06 | 15.90 | $15.90 | — |
| 2021-10-05 | 15.90 | $15.90 | — |
| 2021-10-04 | 15.90 | $15.90 | — |
| 2021-10-01 | 15.90 | $15.90 | — |
| 2021-09-30 | 15.90 | $15.90 | — |
| 2021-09-29 | 15.90 | $15.90 | — |
| 2021-09-28 | 15.90 | $15.90 | — |
| 2021-09-27 | 15.90 | $15.90 | — |
| 2021-09-24 | 15.90 | $15.90 | — |
| 2021-09-23 | 15.90 | $15.90 | — |
| 2021-09-22 | 15.90 | $15.90 | — |
| 2021-09-21 | 15.90 | $15.90 | — |
| 2021-09-20 | 15.90 | $15.90 | — |
| 2021-09-17 | 15.90 | $15.90 | — |
| 2021-09-16 | 15.90 | $15.90 | — |
| 2021-09-15 | 15.90 | $15.90 | — |
| 2021-09-14 | 15.90 | $15.90 | — |
| 2021-09-13 | 15.90 | $15.90 | — |
| 2021-09-10 | 15.90 | $15.90 | — |
| 2021-09-09 | 15.90 | $15.90 | — |
| 2021-09-08 | 15.90 | $15.90 | — |
| 2021-09-07 | 15.90 | $15.90 | — |
| 2021-09-03 | 15.90 | $15.90 | — |
| 2021-09-02 | 15.90 | $15.90 | — |
| 2021-09-01 | 15.90 | $15.90 | — |
| 2021-08-31 | 15.90 | $15.90 | — |
| 2021-08-30 | 15.90 | $15.90 | — |
| 2021-08-27 | 15.90 | $15.90 | — |
| 2021-08-26 | 15.90 | $15.90 | — |
| 2021-08-25 | 15.90 | $15.90 | — |
| 2021-08-24 | 15.90 | $15.90 | — |
| 2021-08-23 | 15.90 | $15.90 | — |
| 2021-08-20 | 15.90 | $15.90 | — |
| 2021-08-19 | 15.90 | $15.90 | — |
| 2021-08-18 | 15.90 | $15.90 | — |
| 2021-08-17 | 15.90 | $15.90 | — |
| 2021-08-16 | 15.90 | $15.90 | — |
| 2021-08-13 | 15.90 | $15.90 | — |
| 2021-08-12 | 15.90 | $15.90 | — |
| 2021-08-11 | 15.90 | $15.90 | — |
| 2021-08-10 | 15.90 | $15.90 | — |
| 2021-08-09 | 15.90 | $15.90 | — |
| 2021-08-06 | 15.90 | $15.90 | — |
| 2021-08-05 | 15.90 | $15.90 | — |
| 2021-08-04 | 15.90 | $15.90 | — |
| 2021-08-03 | 15.90 | $15.90 | — |
| 2021-08-02 | 15.90 | $15.90 | — |
| 2021-07-30 | 15.90 | $15.90 | — |
| 2021-07-29 | 15.90 | $15.90 | — |
| 2021-07-28 | 15.90 | $15.90 | — |
| 2021-07-27 | 15.90 | $15.90 | — |
| 2021-07-26 | 15.90 | $15.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.15
2026-07-20
Close Price
$19.15
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.33
Average
18.16
Maximum
25.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.15 | $19.15 | 100 |
| 2026-07-17 | 19.15 | $19.15 | 100 |
| 2026-07-16 | 19.15 | $19.15 | — |
| 2026-07-15 | 19.15 | $19.15 | — |
| 2026-07-14 | 19.14 | $19.15 | 100 |
| 2026-07-13 | 19.14 | $19.15 | 100 |
| 2026-07-10 | 19.14 | $19.15 | 100 |
| 2026-07-09 | 19.14 | $19.15 | 100 |
| 2026-07-08 | 19.14 | $19.15 | — |
| 2026-07-07 | 19.14 | $19.15 | — |
| 2026-07-06 | 19.14 | $19.15 | 100 |
| 2026-07-02 | 19.14 | $19.15 | 100 |
| 2026-07-01 | 19.14 | $19.15 | 100 |
| 2026-06-30 | 19.14 | $19.15 | 100 |
| 2026-06-29 | 19.14 | $19.15 | 100 |
| 2026-06-26 | 19.14 | $19.15 | 100 |
| 2026-06-25 | 19.14 | $19.15 | 100 |
| 2026-06-24 | 19.14 | $19.15 | 100 |
| 2026-06-23 | 19.14 | $19.15 | 100 |
| 2026-06-22 | 19.14 | $19.15 | 100 |
| 2026-06-18 | 19.14 | $19.15 | 100 |
| 2026-06-17 | 19.13 | $19.15 | 100 |
| 2026-06-16 | 19.13 | $19.15 | 100 |
| 2026-06-15 | 19.13 | $19.15 | 100 |
| 2026-06-12 | 19.13 | $19.15 | 100 |
| 2026-06-11 | 19.13 | $19.15 | 100 |
| 2026-06-10 | 19.13 | $19.15 | 100 |
| 2026-06-09 | 19.13 | $19.15 | 100 |
| 2026-06-08 | 19.13 | $19.15 | — |
| 2026-06-05 | 19.13 | $19.15 | 100 |
| 2026-06-04 | 19.13 | $19.15 | 100 |
| 2026-06-03 | 19.13 | $19.15 | 100 |
| 2026-06-02 | 19.13 | $19.15 | 100 |
| 2026-06-01 | 19.13 | $19.15 | 100 |
| 2026-05-29 | 19.13 | $19.15 | 100 |
| 2026-05-28 | 19.13 | $19.15 | 100 |
| 2026-05-27 | 19.13 | $19.15 | 100 |
| 2026-05-26 | 19.13 | $19.15 | — |
| 2026-05-22 | 19.14 | $19.15 | 100 |
| 2026-05-21 | 19.14 | $19.15 | 100 |
| 2026-05-20 | 19.14 | $19.15 | 100 |
| 2026-05-19 | 19.15 | $19.15 | 100 |
| 2026-05-18 | 19.16 | $19.15 | 100 |
| 2026-05-15 | 19.16 | $19.15 | — |
| 2026-05-14 | 19.17 | $19.15 | 100 |
| 2026-05-13 | 19.18 | $19.15 | 100 |
| 2026-05-12 | 19.20 | $19.15 | 100 |
| 2026-05-11 | 19.21 | $19.15 | 100 |
| 2026-05-08 | 19.23 | $19.15 | 100 |
| 2026-05-07 | 19.25 | $19.15 | — |
| 2026-05-06 | 19.28 | $19.15 | 100 |
| 2026-05-05 | 19.31 | $19.15 | 100 |
| 2026-05-04 | 19.34 | $19.15 | — |
| 2026-05-01 | 19.38 | $19.15 | 100 |
| 2026-04-30 | 19.42 | $19.15 | 100 |
| 2026-04-29 | 19.48 | $19.15 | 100 |
| 2026-04-28 | 19.54 | $19.15 | 100 |
| 2026-04-27 | 19.61 | $19.15 | 100 |
| 2026-04-24 | 19.69 | $19.15 | 100 |
| 2026-04-23 | 19.78 | $19.15 | 100 |
| 2026-04-22 | 19.88 | $19.15 | 100 |
| 2026-04-21 | 20.00 | $23.83 | 610 |
| 2026-04-20 | 19.15 | $19.15 | — |
| 2026-04-17 | 19.15 | $19.15 | 100 |
| 2026-04-16 | 19.15 | $19.15 | 100 |
| 2026-04-15 | 19.15 | $19.15 | 100 |
| 2026-04-14 | 19.15 | $19.15 | 100 |
| 2026-04-13 | 19.15 | $19.15 | 100 |
| 2026-04-10 | 19.15 | $19.15 | 100 |
| 2026-04-09 | 19.15 | $19.15 | 100 |
| 2026-04-08 | 19.15 | $19.15 | 100 |
| 2026-04-07 | 19.15 | $19.15 | 100 |
| 2026-04-06 | 19.15 | $19.15 | 100 |
| 2026-04-02 | 19.15 | $19.15 | 100 |
| 2026-04-01 | 19.15 | $19.15 | 100 |
| 2026-03-31 | 19.15 | $19.15 | 100 |
| 2026-03-30 | 19.15 | $19.15 | 100 |
| 2026-03-27 | 19.15 | $19.15 | 100 |
| 2026-03-26 | 19.15 | $19.15 | 100 |
| 2026-03-25 | 19.15 | $19.15 | 100 |
| 2026-03-24 | 19.15 | $19.15 | 100 |
| 2026-03-23 | 19.15 | $19.15 | 100 |
| 2026-03-20 | 19.15 | $19.15 | 100 |
| 2026-03-19 | 19.15 | $19.15 | 100 |
| 2026-03-18 | 19.15 | $19.15 | 100 |
| 2026-03-17 | 19.16 | $19.15 | 100 |
| 2026-03-16 | 19.16 | $19.15 | — |
| 2026-03-13 | 19.16 | $19.15 | 100 |
| 2026-03-12 | 19.16 | $19.15 | 100 |
| 2026-03-11 | 19.16 | $19.15 | 100 |
| 2026-03-10 | 19.16 | $19.15 | 100 |
| 2026-03-09 | 19.16 | $19.15 | 100 |
| 2026-03-06 | 19.16 | $19.15 | 100 |
| 2026-03-05 | 19.16 | $19.15 | 100 |
| 2026-03-04 | 19.16 | $19.15 | 100 |
| 2026-03-03 | 19.16 | $19.15 | 100 |
| 2026-03-02 | 19.16 | $19.15 | 100 |
| 2026-02-27 | 19.16 | $19.15 | 100 |
| 2026-02-26 | 19.17 | $19.15 | 100 |
| 2026-02-25 | 19.17 | $19.15 | 100 |
| 2026-02-24 | 19.17 | $19.15 | 100 |
| 2026-02-23 | 19.17 | $19.15 | 100 |
| 2026-02-20 | 19.17 | $19.15 | — |
| 2026-02-19 | 19.17 | $19.15 | — |
| 2026-02-18 | 19.17 | $19.15 | — |
| 2026-02-17 | 19.18 | $19.15 | — |
| 2026-02-13 | 19.18 | $19.15 | — |
| 2026-02-12 | 19.18 | $19.15 | — |
| 2026-02-11 | 19.18 | $19.15 | — |
| 2026-02-10 | 19.19 | $19.15 | — |
| 2026-02-09 | 19.19 | $19.15 | — |
| 2026-02-06 | 19.19 | $19.15 | — |
| 2026-02-05 | 19.19 | $19.15 | 100 |
| 2026-02-04 | 19.20 | $19.15 | 100 |
| 2026-02-03 | 19.20 | $19.15 | 100 |
| 2026-02-02 | 19.21 | $19.15 | — |
| 2026-01-30 | 19.21 | $19.15 | — |
| 2026-01-29 | 19.21 | $19.15 | 100 |
| 2026-01-28 | 19.22 | $19.15 | 100 |
| 2026-01-27 | 19.22 | $19.15 | 100 |
| 2026-01-26 | 19.23 | $19.15 | 100 |
| 2026-01-23 | 19.23 | $19.15 | 100 |
| 2026-01-22 | 19.24 | $19.15 | 100 |
| 2026-01-21 | 19.24 | $19.15 | 100 |
| 2026-01-20 | 19.25 | $19.15 | 100 |
| 2026-01-16 | 19.25 | $19.15 | 100 |
| 2026-01-15 | 19.26 | $19.15 | 100 |
| 2026-01-14 | 19.27 | $19.15 | 100 |
| 2026-01-13 | 19.27 | $19.15 | 100 |
| 2026-01-12 | 19.28 | $19.15 | 100 |
| 2026-01-09 | 19.28 | $19.15 | 100 |
| 2026-01-08 | 19.29 | $19.15 | 100 |
| 2026-01-07 | 19.30 | $19.15 | 100 |
| 2026-01-06 | 19.30 | $19.15 | — |
| 2026-01-05 | 19.30 | $19.15 | 100 |
| 2026-01-02 | 19.31 | $19.15 | 100 |
| 2025-12-31 | 19.31 | $19.15 | 100 |
| 2025-12-30 | 19.31 | $19.15 | 100 |
| 2025-12-29 | 19.31 | $19.15 | 100 |
| 2025-12-26 | 19.31 | $19.15 | 100 |
| 2025-12-24 | 19.31 | $19.15 | — |
| 2025-12-23 | 19.30 | $19.15 | 100 |
| 2025-12-22 | 19.29 | $19.15 | 100 |
| 2025-12-19 | 19.28 | $19.15 | 100 |
| 2025-12-18 | 19.26 | $19.15 | 100 |
| 2025-12-17 | 19.24 | $19.15 | 100 |
| 2025-12-16 | 19.21 | $19.15 | 100 |
| 2025-12-15 | 19.17 | $19.15 | — |
| 2025-12-12 | 19.13 | $19.15 | — |
| 2025-12-11 | 19.08 | $19.15 | — |
| 2025-12-10 | 19.01 | $19.15 | 100 |
| 2025-12-09 | 18.94 | $19.15 | — |
| 2025-12-08 | 18.84 | $19.15 | 100 |
| 2025-12-05 | 18.74 | $19.15 | 100 |
| 2025-12-04 | 18.61 | $19.15 | 100 |
| 2025-12-03 | 18.46 | $19.15 | 100 |
| 2025-12-02 | 18.28 | $19.15 | 100 |
| 2025-12-01 | 18.08 | $19.15 | 326 |
| 2025-11-28 | 17.84 | $17.83 | 100 |
| 2025-11-26 | 17.84 | $17.83 | 100 |
| 2025-11-25 | 17.84 | $17.83 | — |
| 2025-11-24 | 17.84 | $17.83 | 100 |
| 2025-11-21 | 17.84 | $17.83 | 100 |
| 2025-11-20 | 17.84 | $17.83 | 100 |
| 2025-11-19 | 17.84 | $17.83 | 100 |
| 2025-11-18 | 17.84 | $17.83 | 100 |
| 2025-11-17 | 17.85 | $17.83 | 100 |
| 2025-11-14 | 17.85 | $17.83 | 100 |
| 2025-11-13 | 17.85 | $17.83 | 100 |
| 2025-11-12 | 17.85 | $17.83 | 100 |
| 2025-11-11 | 17.85 | $17.83 | 100 |
| 2025-11-10 | 17.85 | $17.83 | 100 |
| 2025-11-07 | 17.85 | $17.83 | 100 |
| 2025-11-06 | 17.86 | $17.83 | 100 |
| 2025-11-05 | 17.86 | $17.83 | 100 |
| 2025-11-04 | 17.86 | $17.83 | 100 |
| 2025-11-03 | 17.86 | $17.83 | 100 |
| 2025-10-31 | 17.87 | $17.83 | 100 |
| 2025-10-30 | 17.87 | $17.83 | 100 |
| 2025-10-29 | 17.87 | $17.83 | 100 |
| 2025-10-28 | 17.88 | $17.83 | — |
| 2025-10-27 | 17.88 | $17.83 | — |
| 2025-10-24 | 17.88 | $17.83 | — |
| 2025-10-23 | 17.89 | $17.83 | — |
| 2025-10-22 | 17.89 | $17.83 | — |
| 2025-10-21 | 17.90 | $17.83 | — |
| 2025-10-20 | 17.90 | $17.83 | — |
| 2025-10-17 | 17.91 | $17.83 | — |
| 2025-10-16 | 17.91 | $17.83 | — |
| 2025-10-15 | 17.92 | $17.83 | — |
| 2025-10-14 | 17.92 | $17.83 | — |
| 2025-10-13 | 17.93 | $17.83 | — |
| 2025-10-10 | 17.94 | $17.83 | — |
| 2025-10-09 | 17.94 | $17.83 | — |
| 2025-10-08 | 17.95 | $17.83 | — |
| 2025-10-07 | 17.96 | $17.83 | — |
| 2025-10-06 | 17.97 | $17.83 | — |
| 2025-10-03 | 17.97 | $17.83 | — |
| 2025-10-02 | 17.98 | $17.83 | — |
| 2025-10-01 | 17.99 | $17.83 | — |
| 2025-09-30 | 18.00 | $17.83 | — |
| 2025-09-29 | 18.01 | $17.83 | — |
| 2025-09-26 | 18.02 | $17.83 | — |
| 2025-09-25 | 18.03 | $17.83 | — |
| 2025-09-24 | 18.03 | $17.83 | — |
| 2025-09-23 | 18.04 | $17.83 | 100 |
| 2025-09-22 | 18.05 | $17.83 | — |
| 2025-09-19 | 18.05 | $17.83 | — |
| 2025-09-18 | 18.06 | $17.83 | — |
| 2025-09-17 | 18.06 | $17.83 | — |
| 2025-09-16 | 18.07 | $17.83 | — |
| 2025-09-15 | 18.07 | $17.83 | — |
| 2025-09-12 | 18.06 | $17.83 | — |
| 2025-09-11 | 18.06 | $17.83 | — |
| 2025-09-10 | 18.05 | $17.83 | — |
| 2025-09-09 | 18.03 | $17.83 | — |
| 2025-09-08 | 18.01 | $17.83 | — |
| 2025-09-05 | 17.99 | $17.83 | — |
| 2025-09-04 | 17.95 | $17.83 | — |
| 2025-09-03 | 17.91 | $17.83 | — |
| 2025-09-02 | 17.86 | $17.83 | — |
| 2025-08-29 | 17.80 | $17.83 | — |
| 2025-08-28 | 17.72 | $17.83 | — |
| 2025-08-27 | 17.62 | $17.83 | — |
| 2025-08-26 | 17.51 | $17.83 | — |
| 2025-08-25 | 17.38 | $17.83 | — |
| 2025-08-22 | 17.22 | $17.83 | — |
| 2025-08-21 | 17.03 | $17.83 | — |
| 2025-08-20 | 16.81 | $17.83 | — |
| 2025-08-19 | 16.55 | $17.83 | — |
| 2025-08-18 | 16.25 | $17.83 | 432 |
| 2025-08-15 | 15.90 | $15.90 | — |
| 2025-08-14 | 15.90 | $15.90 | — |
| 2025-08-13 | 15.90 | $15.90 | — |
| 2025-08-12 | 15.90 | $15.90 | — |
| 2025-08-11 | 15.90 | $15.90 | — |
| 2025-08-08 | 15.90 | $15.90 | — |
| 2025-08-07 | 15.90 | $15.90 | — |
| 2025-08-06 | 15.90 | $15.90 | — |
| 2025-08-05 | 15.90 | $15.90 | — |
| 2025-08-04 | 15.90 | $15.90 | — |
| 2025-08-01 | 15.90 | $15.90 | — |
| 2025-07-31 | 15.90 | $15.90 | — |
| 2025-07-30 | 15.90 | $15.90 | — |
| 2025-07-29 | 15.90 | $15.90 | — |
| 2025-07-28 | 15.90 | $15.90 | — |
| 2025-07-25 | 15.90 | $15.90 | — |
| 2025-07-24 | 15.90 | $15.90 | — |
| 2025-07-23 | 15.89 | $15.90 | — |
| 2025-07-22 | 15.89 | $15.90 | — |
| 2025-07-21 | 15.89 | $15.90 | — |
| 2025-07-18 | 15.89 | $15.90 | — |
| 2025-07-17 | 15.89 | $15.90 | — |
| 2025-07-16 | 15.89 | $15.90 | — |
| 2025-07-15 | 15.89 | $15.90 | — |
| 2025-07-14 | 15.89 | $15.90 | — |
| 2025-07-11 | 15.89 | $15.90 | — |
| 2025-07-10 | 15.89 | $15.90 | — |
| 2025-07-09 | 15.89 | $15.90 | — |
| 2025-07-08 | 15.89 | $15.90 | — |
| 2025-07-07 | 15.89 | $15.90 | — |
| 2025-07-03 | 15.88 | $15.90 | — |
| 2025-07-02 | 15.88 | $15.90 | — |
| 2025-07-01 | 15.88 | $15.90 | — |
| 2025-06-30 | 15.88 | $15.90 | — |
| 2025-06-27 | 15.88 | $15.90 | — |
| 2025-06-26 | 15.88 | $15.90 | — |
| 2025-06-25 | 15.88 | $15.90 | — |
| 2025-06-24 | 15.87 | $15.90 | — |
| 2025-06-23 | 15.87 | $15.90 | — |
| 2025-06-20 | 15.87 | $15.90 | — |
| 2025-06-18 | 15.87 | $15.90 | — |
| 2025-06-17 | 15.87 | $15.90 | — |
| 2025-06-16 | 15.86 | $15.90 | — |
| 2025-06-13 | 15.86 | $15.90 | — |
| 2025-06-12 | 15.86 | $15.90 | — |
| 2025-06-11 | 15.85 | $15.90 | — |
| 2025-06-10 | 15.85 | $15.90 | — |
| 2025-06-09 | 15.85 | $15.90 | — |
| 2025-06-06 | 15.84 | $15.90 | — |
| 2025-06-05 | 15.84 | $15.90 | — |
| 2025-06-04 | 15.84 | $15.90 | — |
| 2025-06-03 | 15.83 | $15.90 | — |
| 2025-06-02 | 15.83 | $15.90 | — |
| 2025-05-30 | 15.82 | $15.90 | — |
| 2025-05-29 | 15.82 | $15.90 | — |
| 2025-05-28 | 15.82 | $15.90 | — |
| 2025-05-27 | 15.81 | $15.90 | — |
| 2025-05-23 | 15.81 | $15.90 | — |
| 2025-05-22 | 15.80 | $15.90 | — |
| 2025-05-21 | 15.80 | $15.90 | — |
| 2025-05-20 | 15.79 | $15.90 | — |
| 2025-05-19 | 15.79 | $15.90 | — |
| 2025-05-16 | 15.79 | $15.90 | — |
| 2025-05-15 | 15.78 | $15.90 | — |
| 2025-05-14 | 15.78 | $15.90 | — |
| 2025-05-13 | 15.78 | $15.90 | — |
| 2025-05-12 | 15.78 | $15.90 | — |
| 2025-05-09 | 15.78 | $15.90 | — |
| 2025-05-08 | 15.78 | $15.90 | — |
| 2025-05-07 | 15.79 | $15.90 | — |
| 2025-05-06 | 15.79 | $15.90 | — |
| 2025-05-05 | 15.80 | $15.90 | — |
| 2025-05-02 | 15.82 | $15.90 | — |
| 2025-05-01 | 15.83 | $15.90 | — |
| 2025-04-30 | 15.85 | $15.90 | — |
| 2025-04-29 | 15.88 | $15.90 | — |
| 2025-04-28 | 15.91 | $15.90 | — |
| 2025-04-25 | 15.94 | $15.90 | — |
| 2025-04-24 | 15.99 | $15.90 | — |
| 2025-04-23 | 16.04 | $15.90 | — |
| 2025-04-22 | 16.11 | $15.90 | — |
| 2025-04-21 | 16.19 | $15.90 | — |
| 2025-04-17 | 16.28 | $15.90 | — |
| 2025-04-16 | 16.39 | $15.90 | — |
| 2025-04-15 | 16.51 | $15.90 | — |
| 2025-04-14 | 16.66 | $15.90 | — |
| 2025-04-11 | 16.83 | $15.90 | — |
| 2025-04-10 | 17.02 | $15.90 | — |
| 2025-04-09 | 17.25 | $15.90 | 285 |
| 2025-04-08 | 17.52 | $17.30 | — |
| 2025-04-07 | 17.53 | $17.30 | — |
| 2025-04-04 | 17.54 | $17.30 | — |
| 2025-04-03 | 17.55 | $17.30 | — |
| 2025-04-02 | 17.56 | $17.30 | — |
| 2025-04-01 | 17.57 | $17.30 | — |
| 2025-03-31 | 17.58 | $17.30 | — |
| 2025-03-28 | 17.59 | $17.30 | — |
| 2025-03-27 | 17.60 | $17.30 | — |
| 2025-03-26 | 17.60 | $17.30 | — |
| 2025-03-25 | 17.60 | $17.30 | — |
| 2025-03-24 | 17.60 | $17.30 | — |
| 2025-03-21 | 17.60 | $17.30 | — |
| 2025-03-20 | 17.59 | $17.30 | — |
| 2025-03-19 | 17.57 | $17.30 | — |
| 2025-03-18 | 17.55 | $17.30 | — |
| 2025-03-17 | 17.53 | $17.30 | — |
| 2025-03-14 | 17.49 | $17.30 | — |
| 2025-03-13 | 17.45 | $17.30 | — |
| 2025-03-12 | 17.39 | $17.30 | — |
| 2025-03-11 | 17.32 | $17.30 | — |
| 2025-03-10 | 17.23 | $17.30 | — |
| 2025-03-07 | 17.13 | $17.30 | — |
| 2025-03-06 | 17.00 | $17.30 | — |
| 2025-03-05 | 16.85 | $17.30 | — |
| 2025-03-04 | 16.67 | $17.30 | — |
| 2025-03-03 | 16.46 | $17.30 | — |
| 2025-02-28 | 16.21 | $17.30 | — |
| 2025-02-27 | 15.91 | $17.30 | — |
| 2025-02-26 | 15.57 | $17.30 | — |
| 2025-02-25 | 15.17 | $17.30 | 109 |
| 2025-02-24 | 14.70 | $14.75 | — |
| 2025-02-21 | 14.70 | $14.75 | — |
| 2025-02-20 | 14.70 | $14.75 | — |
| 2025-02-19 | 14.69 | $14.75 | — |
| 2025-02-18 | 14.69 | $14.75 | — |
| 2025-02-14 | 14.68 | $14.75 | — |
| 2025-02-13 | 14.68 | $14.75 | — |
| 2025-02-12 | 14.68 | $14.75 | — |
| 2025-02-11 | 14.67 | $14.75 | — |
| 2025-02-10 | 14.67 | $14.75 | — |
| 2025-02-07 | 14.67 | $14.75 | — |
| 2025-02-06 | 14.66 | $14.75 | — |
| 2025-02-05 | 14.66 | $14.75 | — |
| 2025-02-04 | 14.65 | $14.75 | — |
| 2025-02-03 | 14.65 | $14.75 | — |
| 2025-01-31 | 14.65 | $14.75 | — |
| 2025-01-30 | 14.65 | $14.75 | — |
| 2025-01-29 | 14.64 | $14.75 | — |
| 2025-01-28 | 14.64 | $14.75 | — |
| 2025-01-27 | 14.64 | $14.75 | — |
| 2025-01-24 | 14.65 | $14.75 | — |
| 2025-01-23 | 14.65 | $14.75 | — |
| 2025-01-22 | 14.65 | $14.75 | — |
| 2025-01-21 | 14.66 | $14.75 | — |
| 2025-01-17 | 14.67 | $14.75 | — |
| 2025-01-16 | 14.68 | $14.75 | — |
| 2025-01-15 | 14.70 | $14.75 | — |
| 2025-01-14 | 14.72 | $14.75 | — |
| 2025-01-13 | 14.75 | $14.75 | — |
| 2025-01-10 | 14.78 | $14.75 | — |
| 2025-01-08 | 14.81 | $14.75 | 3000 |
| 2025-01-07 | 14.86 | $15.05 | — |
| 2025-01-06 | 14.85 | $15.05 | — |
| 2025-01-03 | 14.84 | $15.05 | — |
| 2025-01-02 | 14.83 | $15.05 | — |
| 2024-12-31 | 14.82 | $15.05 | — |
| 2024-12-30 | 14.81 | $15.05 | — |
| 2024-12-27 | 14.81 | $15.05 | — |
| 2024-12-26 | 14.80 | $15.05 | — |
| 2024-12-24 | 14.80 | $15.05 | — |
| 2024-12-23 | 14.79 | $15.05 | — |
| 2024-12-20 | 14.79 | $15.05 | — |
| 2024-12-19 | 14.79 | $15.05 | — |
| 2024-12-18 | 14.80 | $15.05 | — |
| 2024-12-17 | 14.81 | $15.05 | — |
| 2024-12-16 | 14.82 | $15.05 | — |
| 2024-12-13 | 14.84 | $15.05 | — |
| 2024-12-12 | 14.87 | $15.05 | — |
| 2024-12-11 | 14.90 | $15.05 | — |
| 2024-12-10 | 14.95 | $15.05 | — |
| 2024-12-09 | 15.00 | $15.05 | — |
| 2024-12-06 | 15.07 | $15.05 | — |
| 2024-12-05 | 15.15 | $15.05 | — |
| 2024-12-04 | 15.25 | $15.05 | — |
| 2024-12-03 | 15.36 | $15.05 | — |
| 2024-12-02 | 15.50 | $15.05 | — |
| 2024-11-29 | 15.67 | $15.05 | — |
| 2024-11-27 | 15.86 | $15.05 | — |
| 2024-11-26 | 16.09 | $15.05 | 200 |
| 2024-11-25 | 16.36 | $16.20 | — |
| 2024-11-22 | 16.44 | $16.20 | — |
| 2024-11-21 | 16.52 | $16.20 | — |
| 2024-11-20 | 16.63 | $16.20 | — |
| 2024-11-19 | 16.75 | $16.20 | — |
| 2024-11-18 | 16.89 | $16.20 | — |
| 2024-11-15 | 17.05 | $16.20 | 185 |
| 2024-11-14 | 17.24 | $17.02 | — |
| 2024-11-13 | 17.29 | $17.02 | — |
| 2024-11-12 | 17.35 | $17.02 | — |
| 2024-11-11 | 17.41 | $17.02 | — |
| 2024-11-08 | 17.49 | $17.02 | — |
| 2024-11-07 | 17.58 | $17.02 | — |
| 2024-11-06 | 17.68 | $17.02 | — |
| 2024-11-05 | 17.79 | $17.02 | — |
| 2024-11-04 | 17.93 | $17.02 | 175 |
| 2024-11-01 | 18.08 | $18.04 | — |
| 2024-10-31 | 18.04 | $18.04 | — |
| 2024-10-30 | 17.99 | $18.04 | — |
| 2024-10-29 | 17.93 | $18.04 | — |
| 2024-10-28 | 17.86 | $18.04 | — |
| 2024-10-25 | 17.78 | $18.04 | — |
| 2024-10-24 | 17.67 | $18.04 | — |
| 2024-10-23 | 17.56 | $18.04 | — |
| 2024-10-22 | 17.42 | $18.04 | — |
| 2024-10-21 | 17.25 | $18.04 | — |
| 2024-10-18 | 17.06 | $18.04 | 294 |
| 2024-10-17 | 16.84 | $17.88 | — |
| 2024-10-16 | 16.61 | $17.88 | 240 |
| 2024-10-15 | 16.35 | $16.45 | — |
| 2024-10-14 | 16.35 | $16.45 | — |
| 2024-10-11 | 16.35 | $16.45 | — |
| 2024-10-10 | 16.35 | $16.45 | — |
| 2024-10-09 | 16.35 | $16.45 | — |
| 2024-10-08 | 16.35 | $16.45 | — |
| 2024-10-07 | 16.36 | $16.45 | — |
| 2024-10-04 | 16.37 | $16.45 | — |
| 2024-10-03 | 16.37 | $16.45 | — |
| 2024-10-02 | 16.39 | $16.45 | — |
| 2024-10-01 | 16.40 | $16.45 | — |
| 2024-09-30 | 16.42 | $16.45 | — |
| 2024-09-27 | 16.45 | $16.45 | — |
| 2024-09-26 | 16.48 | $16.45 | — |
| 2024-09-25 | 16.51 | $16.45 | — |
| 2024-09-24 | 16.55 | $16.45 | — |
| 2024-09-23 | 16.61 | $16.45 | — |
| 2024-09-20 | 16.67 | $16.45 | — |
| 2024-09-19 | 16.74 | $16.45 | — |
| 2024-09-18 | 16.82 | $16.45 | — |
| 2024-09-17 | 16.92 | $16.45 | — |
| 2024-09-16 | 17.04 | $16.45 | — |
| 2024-09-13 | 17.18 | $16.45 | — |
| 2024-09-12 | 17.33 | $16.45 | — |
| 2024-09-11 | 17.52 | $16.45 | 158 |
| 2024-09-10 | 17.73 | $17.86 | — |
| 2024-09-09 | 17.68 | $17.86 | — |
| 2024-09-06 | 17.62 | $17.86 | — |
| 2024-09-05 | 17.54 | $17.86 | — |
| 2024-09-04 | 17.46 | $17.86 | — |
| 2024-09-03 | 17.36 | $17.86 | — |
| 2024-08-30 | 17.25 | $17.86 | — |
| 2024-08-29 | 17.11 | $17.86 | 415 |
| 2024-08-28 | 16.96 | $17.01 | — |
| 2024-08-27 | 16.95 | $17.01 | — |
| 2024-08-26 | 16.95 | $17.01 | — |
| 2024-08-23 | 16.95 | $17.01 | — |
| 2024-08-22 | 16.95 | $17.01 | — |
| 2024-08-21 | 16.95 | $17.01 | — |
| 2024-08-20 | 16.95 | $17.01 | — |
| 2024-08-19 | 16.96 | $17.01 | — |
| 2024-08-16 | 16.96 | $17.01 | — |
| 2024-08-15 | 16.96 | $17.01 | — |
| 2024-08-14 | 16.97 | $17.01 | — |
| 2024-08-13 | 16.98 | $17.01 | — |
| 2024-08-12 | 16.99 | $17.01 | — |
| 2024-08-09 | 17.00 | $17.01 | — |
| 2024-08-08 | 17.02 | $17.01 | — |
| 2024-08-07 | 17.03 | $17.01 | — |
| 2024-08-06 | 17.06 | $17.01 | — |
| 2024-08-05 | 17.08 | $17.01 | — |
| 2024-08-02 | 17.12 | $17.01 | — |
| 2024-08-01 | 17.15 | $17.01 | — |
| 2024-07-31 | 17.20 | $17.01 | — |
| 2024-07-30 | 17.25 | $17.01 | — |
| 2024-07-29 | 17.31 | $17.01 | — |
| 2024-07-26 | 17.39 | $17.01 | — |
| 2024-07-25 | 17.47 | $17.01 | — |
| 2024-07-24 | 17.57 | $17.01 | — |
| 2024-07-23 | 17.68 | $17.01 | — |
| 2024-07-22 | 17.81 | $17.01 | 103 |
| 2024-07-19 | 17.96 | $18.37 | — |
| 2024-07-18 | 17.85 | $18.37 | — |
| 2024-07-17 | 17.72 | $18.37 | — |
| 2024-07-16 | 17.56 | $18.37 | 1000 |
| 2024-07-15 | 17.38 | $17.38 | — |
| 2024-07-12 | 17.38 | $17.38 | — |
| 2024-07-11 | 17.39 | $17.38 | — |
| 2024-07-10 | 17.39 | $17.38 | — |
| 2024-07-09 | 17.39 | $17.38 | — |
| 2024-07-08 | 17.39 | $17.38 | — |
| 2024-07-05 | 17.39 | $17.38 | — |
| 2024-07-03 | 17.39 | $17.38 | — |
| 2024-07-02 | 17.39 | $17.38 | — |
| 2024-07-01 | 17.39 | $17.38 | — |
| 2024-06-28 | 17.39 | $17.38 | — |
| 2024-06-27 | 17.39 | $17.38 | — |
| 2024-06-26 | 17.39 | $17.38 | — |
| 2024-06-25 | 17.39 | $17.38 | — |
| 2024-06-24 | 17.39 | $17.38 | — |
| 2024-06-21 | 17.39 | $17.38 | — |
| 2024-06-20 | 17.40 | $17.38 | — |
| 2024-06-18 | 17.40 | $17.38 | — |
| 2024-06-17 | 17.40 | $17.38 | — |
| 2024-06-14 | 17.40 | $17.38 | — |
| 2024-06-13 | 17.40 | $17.38 | — |
| 2024-06-12 | 17.40 | $17.38 | — |
| 2024-06-11 | 17.41 | $17.38 | — |
| 2024-06-10 | 17.41 | $17.38 | — |
| 2024-06-07 | 17.41 | $17.38 | — |
| 2024-06-06 | 17.41 | $17.38 | — |
| 2024-06-05 | 17.41 | $17.38 | — |
| 2024-06-04 | 17.42 | $17.38 | — |
| 2024-06-03 | 17.42 | $17.38 | — |
| 2024-05-31 | 17.42 | $17.38 | — |
| 2024-05-30 | 17.42 | $17.38 | — |
| 2024-05-29 | 17.43 | $17.38 | — |
| 2024-05-28 | 17.43 | $17.38 | — |
| 2024-05-24 | 17.43 | $17.38 | — |
| 2024-05-23 | 17.44 | $17.38 | — |
| 2024-05-22 | 17.44 | $17.38 | — |
| 2024-05-21 | 17.44 | $17.38 | — |
| 2024-05-20 | 17.45 | $17.38 | — |
| 2024-05-17 | 17.45 | $17.38 | — |
| 2024-05-16 | 17.46 | $17.38 | — |
| 2024-05-15 | 17.46 | $17.38 | — |
| 2024-05-14 | 17.46 | $17.38 | — |
| 2024-05-13 | 17.47 | $17.38 | — |
| 2024-05-10 | 17.47 | $17.38 | — |
| 2024-05-09 | 17.48 | $17.38 | — |
| 2024-05-08 | 17.48 | $17.38 | — |
| 2024-05-07 | 17.48 | $17.38 | — |
| 2024-05-06 | 17.49 | $17.38 | — |
| 2024-05-03 | 17.49 | $17.38 | — |
| 2024-05-02 | 17.49 | $17.38 | — |
| 2024-05-01 | 17.49 | $17.38 | — |
| 2024-04-30 | 17.49 | $17.38 | — |
| 2024-04-29 | 17.49 | $17.38 | — |
| 2024-04-26 | 17.49 | $17.38 | — |
| 2024-04-25 | 17.48 | $17.38 | — |
| 2024-04-24 | 17.48 | $17.38 | — |
| 2024-04-23 | 17.47 | $17.38 | — |
| 2024-04-22 | 17.45 | $17.38 | — |
| 2024-04-19 | 17.44 | $17.38 | — |
| 2024-04-18 | 17.42 | $17.38 | — |
| 2024-04-17 | 17.39 | $17.38 | — |
| 2024-04-16 | 17.36 | $17.38 | — |
| 2024-04-15 | 17.32 | $17.38 | 360 |
| 2024-04-12 | 17.28 | $17.18 | — |
| 2024-04-11 | 17.26 | $17.18 | — |
| 2024-04-10 | 17.25 | $17.18 | — |
| 2024-04-09 | 17.23 | $17.18 | — |
| 2024-04-08 | 17.20 | $17.18 | — |
| 2024-04-05 | 17.17 | $17.18 | — |
| 2024-04-04 | 17.13 | $17.18 | — |
| 2024-04-03 | 17.09 | $17.18 | — |
| 2024-04-02 | 17.03 | $17.18 | — |
| 2024-04-01 | 16.97 | $17.18 | — |
| 2024-03-28 | 16.89 | $17.18 | — |
| 2024-03-27 | 16.80 | $17.18 | 966 |
| 2024-03-26 | 16.69 | $16.55 | — |
| 2024-03-25 | 16.69 | $16.55 | — |
| 2024-03-22 | 16.70 | $16.55 | — |
| 2024-03-21 | 16.70 | $16.55 | — |
| 2024-03-20 | 16.71 | $16.55 | — |
| 2024-03-19 | 16.71 | $16.55 | — |
| 2024-03-18 | 16.71 | $16.55 | — |
| 2024-03-15 | 16.72 | $16.55 | — |
| 2024-03-14 | 16.72 | $16.55 | — |
| 2024-03-13 | 16.71 | $16.55 | — |
| 2024-03-12 | 16.71 | $16.55 | — |
| 2024-03-11 | 16.70 | $16.55 | — |
| 2024-03-08 | 16.69 | $16.55 | — |
| 2024-03-07 | 16.68 | $16.55 | — |
| 2024-03-06 | 16.66 | $16.55 | — |
| 2024-03-05 | 16.64 | $16.55 | 166 |
| 2024-03-04 | 16.61 | $16.67 | — |
| 2024-03-01 | 16.55 | $16.67 | — |
| 2024-02-29 | 16.47 | $16.67 | — |
| 2024-02-28 | 16.39 | $16.67 | 945 |
| 2024-02-27 | 16.28 | $16.75 | 150 |
| 2024-02-26 | 16.14 | $16.80 | — |
| 2024-02-23 | 15.97 | $16.80 | 160 |
| 2024-02-22 | 15.76 | $16.80 | 109 |
| 2024-02-21 | 15.52 | $16.13 | — |
| 2024-02-20 | 15.38 | $16.13 | — |
| 2024-02-16 | 15.23 | $16.13 | — |
| 2024-02-15 | 15.04 | $16.13 | 175 |
| 2024-02-14 | 14.83 | $14.75 | 209 |
| 2024-02-13 | 14.87 | $14.90 | — |
| 2024-02-12 | 14.90 | $14.90 | — |
| 2024-02-09 | 14.92 | $14.90 | — |
| 2024-02-08 | 14.96 | $14.90 | — |
| 2024-02-07 | 15.00 | $14.90 | — |
| 2024-02-06 | 15.04 | $14.90 | — |
| 2024-02-05 | 15.10 | $14.90 | — |
| 2024-02-02 | 15.17 | $14.90 | — |
| 2024-02-01 | 15.24 | $14.90 | — |
| 2024-01-31 | 15.33 | $14.90 | — |
| 2024-01-30 | 15.44 | $14.90 | — |
| 2024-01-29 | 15.57 | $14.90 | — |
| 2024-01-26 | 15.71 | $14.90 | — |
| 2024-01-25 | 15.88 | $14.90 | 405 |
| 2024-01-24 | 16.07 | $15.95 | — |
| 2024-01-23 | 16.08 | $15.95 | — |
| 2024-01-22 | 16.08 | $15.95 | — |
| 2024-01-19 | 16.08 | $15.95 | — |
| 2024-01-18 | 16.08 | $15.95 | — |
| 2024-01-17 | 16.08 | $15.95 | — |
| 2024-01-16 | 16.08 | $15.95 | — |
| 2024-01-12 | 16.08 | $15.95 | — |
| 2024-01-11 | 16.07 | $15.95 | — |
| 2024-01-10 | 16.06 | $15.95 | — |
| 2024-01-09 | 16.05 | $15.95 | — |
| 2024-01-08 | 16.04 | $15.95 | — |
| 2024-01-05 | 16.02 | $15.95 | — |
| 2024-01-04 | 15.99 | $15.95 | — |
| 2024-01-03 | 15.96 | $15.95 | — |
| 2024-01-02 | 15.93 | $15.95 | — |
| 2023-12-29 | 15.88 | $15.95 | — |
| 2023-12-28 | 15.82 | $15.95 | — |
| 2023-12-27 | 15.76 | $15.95 | — |
| 2023-12-26 | 15.68 | $15.95 | — |
| 2023-12-22 | 15.59 | $15.95 | — |
| 2023-12-21 | 15.48 | $15.95 | — |
| 2023-12-20 | 15.35 | $15.95 | — |
| 2023-12-19 | 15.20 | $15.95 | — |
| 2023-12-18 | 15.03 | $15.95 | — |
| 2023-12-15 | 14.83 | $15.95 | — |
| 2023-12-14 | 14.60 | $15.95 | 1350 |
| 2023-12-13 | 14.32 | $14.50 | — |
| 2023-12-12 | 14.32 | $14.50 | — |
| 2023-12-11 | 14.31 | $14.50 | — |
| 2023-12-08 | 14.30 | $14.50 | — |
| 2023-12-07 | 14.29 | $14.50 | — |
| 2023-12-06 | 14.29 | $14.50 | — |
| 2023-12-05 | 14.28 | $14.50 | — |
| 2023-12-04 | 14.28 | $14.50 | — |
| 2023-12-01 | 14.28 | $14.50 | — |
| 2023-11-30 | 14.28 | $14.50 | — |
| 2023-11-29 | 14.28 | $14.50 | — |
| 2023-11-28 | 14.28 | $14.50 | — |
| 2023-11-27 | 14.29 | $14.50 | — |
| 2023-11-24 | 14.31 | $14.50 | — |
| 2023-11-22 | 14.32 | $14.50 | — |
| 2023-11-21 | 14.35 | $14.50 | — |
| 2023-11-20 | 14.38 | $14.50 | — |
| 2023-11-17 | 14.42 | $14.50 | — |
| 2023-11-16 | 14.47 | $14.50 | — |
| 2023-11-15 | 14.53 | $14.50 | — |
| 2023-11-14 | 14.60 | $14.50 | — |
| 2023-11-13 | 14.69 | $14.50 | — |
| 2023-11-10 | 14.80 | $14.50 | — |
| 2023-11-09 | 14.92 | $14.50 | 100 |
| 2023-11-08 | 15.07 | $15.23 | — |
| 2023-11-07 | 15.09 | $15.23 | — |
| 2023-11-06 | 15.12 | $15.23 | — |
| 2023-11-03 | 15.16 | $15.23 | — |
| 2023-11-02 | 15.21 | $15.23 | — |
| 2023-11-01 | 15.26 | $15.23 | — |
| 2023-10-31 | 15.33 | $15.23 | — |
| 2023-10-30 | 15.41 | $15.23 | — |
| 2023-10-27 | 15.51 | $15.23 | — |
| 2023-10-26 | 15.63 | $15.23 | — |
| 2023-10-25 | 15.76 | $15.23 | — |
| 2023-10-24 | 15.93 | $15.23 | — |
| 2023-10-23 | 16.12 | $15.23 | — |
| 2023-10-20 | 16.34 | $15.23 | — |
| 2023-10-19 | 16.60 | $15.23 | 691 |
| 2023-10-18 | 16.91 | $16.90 | — |
| 2023-10-17 | 16.91 | $16.90 | — |
| 2023-10-16 | 16.91 | $16.90 | — |
| 2023-10-13 | 16.91 | $16.90 | — |
| 2023-10-12 | 16.91 | $16.90 | — |
| 2023-10-11 | 16.91 | $16.90 | — |
| 2023-10-10 | 16.91 | $16.90 | — |
| 2023-10-09 | 16.91 | $16.90 | — |
| 2023-10-06 | 16.91 | $16.90 | — |
| 2023-10-05 | 16.91 | $16.90 | — |
| 2023-10-04 | 16.91 | $16.90 | — |
| 2023-10-03 | 16.92 | $16.90 | — |
| 2023-10-02 | 16.92 | $16.90 | — |
| 2023-09-29 | 16.92 | $16.90 | — |
| 2023-09-28 | 16.92 | $16.90 | — |
| 2023-09-27 | 16.92 | $16.90 | — |
| 2023-09-26 | 16.92 | $16.90 | — |
| 2023-09-25 | 16.93 | $16.90 | — |
| 2023-09-22 | 16.93 | $16.90 | — |
| 2023-09-21 | 16.93 | $16.90 | — |
| 2023-09-20 | 16.93 | $16.90 | — |
| 2023-09-19 | 16.93 | $16.90 | — |
| 2023-09-18 | 16.94 | $16.90 | — |
| 2023-09-15 | 16.94 | $16.90 | — |
| 2023-09-14 | 16.94 | $16.90 | — |
| 2023-09-13 | 16.95 | $16.90 | — |
| 2023-09-12 | 16.95 | $16.90 | — |
| 2023-09-11 | 16.95 | $16.90 | — |
| 2023-09-08 | 16.96 | $16.90 | — |
| 2023-09-07 | 16.96 | $16.90 | — |
| 2023-09-06 | 16.97 | $16.90 | — |
| 2023-09-05 | 16.97 | $16.90 | — |
| 2023-09-01 | 16.98 | $16.90 | — |
| 2023-08-31 | 16.98 | $16.90 | — |
| 2023-08-30 | 16.99 | $16.90 | — |
| 2023-08-29 | 16.99 | $16.90 | — |
| 2023-08-28 | 17.00 | $16.90 | — |
| 2023-08-25 | 17.01 | $16.90 | — |
| 2023-08-24 | 17.01 | $16.90 | — |
| 2023-08-23 | 17.02 | $16.90 | — |
| 2023-08-22 | 17.03 | $16.90 | — |
| 2023-08-21 | 17.04 | $16.90 | — |
| 2023-08-18 | 17.05 | $16.90 | — |
| 2023-08-17 | 17.05 | $16.90 | — |
| 2023-08-16 | 17.06 | $16.90 | — |
| 2023-08-15 | 17.07 | $16.90 | — |
| 2023-08-14 | 17.08 | $16.90 | — |
| 2023-08-11 | 17.09 | $16.90 | — |
| 2023-08-10 | 17.10 | $16.90 | — |
| 2023-08-09 | 17.10 | $16.90 | — |
| 2023-08-08 | 17.11 | $16.90 | — |
| 2023-08-07 | 17.12 | $16.90 | — |
| 2023-08-04 | 17.12 | $16.90 | — |
| 2023-08-03 | 17.13 | $16.90 | — |
| 2023-08-02 | 17.13 | $16.90 | — |
| 2023-08-01 | 17.13 | $16.90 | — |
| 2023-07-31 | 17.13 | $16.90 | — |
| 2023-07-28 | 17.12 | $16.90 | — |
| 2023-07-27 | 17.12 | $16.90 | — |
| 2023-07-26 | 17.10 | $16.90 | — |
| 2023-07-25 | 17.09 | $16.90 | — |
| 2023-07-24 | 17.06 | $16.90 | — |
| 2023-07-21 | 17.03 | $16.90 | — |
| 2023-07-20 | 16.99 | $16.90 | — |
| 2023-07-19 | 16.95 | $16.90 | — |
| 2023-07-18 | 16.89 | $16.90 | — |
| 2023-07-17 | 16.82 | $16.90 | — |
| 2023-07-14 | 16.73 | $16.90 | — |
| 2023-07-13 | 16.62 | $16.90 | — |
| 2023-07-12 | 16.50 | $16.90 | — |
| 2023-07-11 | 16.35 | $16.90 | — |
| 2023-07-10 | 16.18 | $16.90 | — |
| 2023-07-07 | 15.97 | $16.90 | — |
| 2023-07-06 | 15.73 | $16.90 | — |
| 2023-07-05 | 15.46 | $16.90 | — |
| 2023-07-03 | 15.13 | $16.90 | — |
| 2023-06-30 | 14.75 | $16.90 | 100 |
| 2023-06-29 | 14.31 | $14.50 | — |
| 2023-06-28 | 14.31 | $14.50 | — |
| 2023-06-27 | 14.31 | $14.50 | — |
| 2023-06-26 | 14.31 | $14.50 | — |
| 2023-06-23 | 14.32 | $14.50 | — |
| 2023-06-22 | 14.33 | $14.50 | — |
| 2023-06-21 | 14.34 | $14.50 | — |
| 2023-06-20 | 14.35 | $14.50 | — |
| 2023-06-16 | 14.37 | $14.50 | — |
| 2023-06-15 | 14.40 | $14.50 | — |
| 2023-06-14 | 14.43 | $14.50 | — |
| 2023-06-13 | 14.48 | $14.50 | — |
| 2023-06-12 | 14.53 | $14.50 | — |
| 2023-06-09 | 14.59 | $14.50 | — |
| 2023-06-08 | 14.67 | $14.50 | — |
| 2023-06-07 | 14.76 | $14.50 | — |
| 2023-06-06 | 14.86 | $14.50 | — |
| 2023-06-05 | 14.99 | $14.50 | — |
| 2023-06-02 | 15.14 | $14.50 | — |
| 2023-06-01 | 15.32 | $14.50 | — |
| 2023-05-31 | 15.53 | $14.50 | — |
| 2023-05-30 | 15.77 | $14.50 | 150 |
| 2023-05-26 | 16.05 | $16.05 | — |
| 2023-05-25 | 16.05 | $16.05 | — |
| 2023-05-24 | 16.05 | $16.05 | — |
| 2023-05-23 | 16.05 | $16.05 | — |
| 2023-05-22 | 16.05 | $16.05 | — |
| 2023-05-19 | 16.05 | $16.05 | — |
| 2023-05-18 | 16.05 | $16.05 | — |
| 2023-05-17 | 16.05 | $16.05 | — |
| 2023-05-16 | 16.05 | $16.05 | — |
| 2023-05-15 | 16.05 | $16.05 | — |
| 2023-05-12 | 16.05 | $16.05 | — |
| 2023-05-11 | 16.05 | $16.05 | — |
| 2023-05-10 | 16.05 | $16.05 | — |
| 2023-05-09 | 16.05 | $16.05 | — |
| 2023-05-08 | 16.05 | $16.05 | — |
| 2023-05-05 | 16.05 | $16.05 | — |
| 2023-05-04 | 16.05 | $16.05 | — |
| 2023-05-03 | 16.05 | $16.05 | — |
| 2023-05-02 | 16.05 | $16.05 | — |
| 2023-05-01 | 16.05 | $16.05 | — |
| 2023-04-28 | 16.05 | $16.05 | — |
| 2023-04-27 | 16.05 | $16.05 | — |
| 2023-04-26 | 16.05 | $16.05 | — |
| 2023-04-25 | 16.05 | $16.05 | — |
| 2023-04-24 | 16.05 | $16.05 | — |
| 2023-04-21 | 16.05 | $16.05 | — |
| 2023-04-20 | 16.05 | $16.05 | — |
| 2023-04-19 | 16.05 | $16.05 | — |
| 2023-04-18 | 16.05 | $16.05 | — |
| 2023-04-17 | 16.05 | $16.05 | — |
| 2023-04-14 | 16.05 | $16.05 | — |
| 2023-04-13 | 16.05 | $16.05 | — |
| 2023-04-12 | 16.05 | $16.05 | — |
| 2023-04-11 | 16.05 | $16.05 | — |
| 2023-04-10 | 16.05 | $16.05 | — |
| 2023-04-06 | 16.05 | $16.05 | — |
| 2023-04-05 | 16.05 | $16.05 | — |
| 2023-04-04 | 16.05 | $16.05 | — |
| 2023-04-03 | 16.05 | $16.05 | — |
| 2023-03-31 | 16.05 | $16.05 | — |
| 2023-03-30 | 16.05 | $16.05 | — |
| 2023-03-29 | 16.05 | $16.05 | — |
| 2023-03-28 | 16.05 | $16.05 | — |
| 2023-03-27 | 16.05 | $16.05 | — |
| 2023-03-24 | 16.05 | $16.05 | — |
| 2023-03-23 | 16.05 | $16.05 | — |
| 2023-03-22 | 16.05 | $16.05 | — |
| 2023-03-21 | 16.05 | $16.05 | — |
| 2023-03-20 | 16.05 | $16.05 | — |
| 2023-03-17 | 16.05 | $16.05 | — |
| 2023-03-16 | 16.05 | $16.05 | — |
| 2023-03-15 | 16.05 | $16.05 | — |
| 2023-03-14 | 16.05 | $16.05 | — |
| 2023-03-13 | 16.05 | $16.05 | — |
| 2023-03-10 | 16.05 | $16.05 | — |
| 2023-03-09 | 16.05 | $16.05 | — |
| 2023-03-08 | 16.05 | $16.05 | — |
| 2023-03-07 | 16.05 | $16.05 | — |
| 2023-03-06 | 16.05 | $16.05 | — |
| 2023-03-03 | 16.04 | $16.05 | — |
| 2023-03-02 | 16.04 | $16.05 | — |
| 2023-03-01 | 16.04 | $16.05 | — |
| 2023-02-28 | 16.04 | $16.05 | — |
| 2023-02-27 | 16.04 | $16.05 | — |
| 2023-02-24 | 16.04 | $16.05 | — |
| 2023-02-23 | 16.04 | $16.05 | — |
| 2023-02-22 | 16.04 | $16.05 | — |
| 2023-02-21 | 16.04 | $16.05 | — |
| 2023-02-17 | 16.04 | $16.05 | — |
| 2023-02-16 | 16.04 | $16.05 | — |
| 2023-02-15 | 16.04 | $16.05 | — |
| 2023-02-14 | 16.03 | $16.05 | — |
| 2023-02-13 | 16.03 | $16.05 | — |
| 2023-02-10 | 16.03 | $16.05 | — |
| 2023-02-09 | 16.03 | $16.05 | — |
| 2023-02-08 | 16.03 | $16.05 | — |
| 2023-02-07 | 16.03 | $16.05 | — |
| 2023-02-06 | 16.02 | $16.05 | — |
| 2023-02-03 | 16.02 | $16.05 | — |
| 2023-02-02 | 16.02 | $16.05 | — |
| 2023-02-01 | 16.02 | $16.05 | — |
| 2023-01-31 | 16.01 | $16.05 | — |
| 2023-01-30 | 16.01 | $16.05 | — |
| 2023-01-27 | 16.01 | $16.05 | — |
| 2023-01-26 | 16.00 | $16.05 | — |
| 2023-01-25 | 16.00 | $16.05 | — |
| 2023-01-24 | 15.99 | $16.05 | — |
| 2023-01-23 | 15.99 | $16.05 | — |
| 2023-01-20 | 15.98 | $16.05 | — |
| 2023-01-19 | 15.98 | $16.05 | — |
| 2023-01-18 | 15.97 | $16.05 | — |
| 2023-01-17 | 15.96 | $16.05 | — |
| 2023-01-13 | 15.95 | $16.05 | — |
| 2023-01-12 | 15.95 | $16.05 | — |
| 2023-01-11 | 15.94 | $16.05 | — |
| 2023-01-10 | 15.93 | $16.05 | — |
| 2023-01-09 | 15.92 | $16.05 | — |
| 2023-01-06 | 15.90 | $16.05 | — |
| 2023-01-05 | 15.89 | $16.05 | — |
| 2023-01-04 | 15.88 | $16.05 | — |
| 2023-01-03 | 15.86 | $16.05 | — |
| 2022-12-30 | 15.85 | $16.05 | — |
| 2022-12-29 | 15.83 | $16.05 | — |
| 2022-12-28 | 15.81 | $16.05 | — |
| 2022-12-27 | 15.79 | $16.05 | — |
| 2022-12-23 | 15.76 | $16.05 | — |
| 2022-12-22 | 15.74 | $16.05 | — |
| 2022-12-21 | 15.71 | $16.05 | — |
| 2022-12-20 | 15.69 | $16.05 | — |
| 2022-12-19 | 15.65 | $16.05 | — |
| 2022-12-16 | 15.62 | $16.05 | — |
| 2022-12-15 | 15.58 | $16.05 | — |
| 2022-12-14 | 15.55 | $16.05 | — |
| 2022-12-13 | 15.50 | $16.05 | — |
| 2022-12-12 | 15.46 | $16.05 | — |
| 2022-12-09 | 15.41 | $16.05 | — |
| 2022-12-08 | 15.36 | $16.05 | — |
| 2022-12-07 | 15.30 | $16.05 | — |
| 2022-12-06 | 15.24 | $16.05 | — |
| 2022-12-05 | 15.18 | $16.05 | — |
| 2022-12-02 | 15.11 | $16.05 | — |
| 2022-12-01 | 15.03 | $16.05 | — |
| 2022-11-30 | 14.95 | $16.05 | — |
| 2022-11-29 | 14.87 | $16.05 | — |
| 2022-11-28 | 14.78 | $16.05 | — |
| 2022-11-25 | 14.68 | $16.05 | — |
| 2022-11-23 | 14.58 | $16.05 | — |
| 2022-11-22 | 14.47 | $16.05 | — |
| 2022-11-21 | 14.35 | $16.05 | — |
| 2022-11-18 | 14.23 | $16.05 | — |
| 2022-11-17 | 14.09 | $16.05 | — |
| 2022-11-16 | 13.96 | $16.05 | — |
| 2022-11-15 | 13.81 | $16.05 | — |
| 2022-11-14 | 13.66 | $16.05 | — |
| 2022-11-11 | 13.50 | $16.05 | 100 |
| 2022-11-10 | 13.33 | $13.50 | — |
| 2022-11-09 | 13.69 | $13.50 | — |
| 2022-11-08 | 14.13 | $13.50 | — |
| 2022-11-07 | 14.66 | $13.50 | — |
| 2022-11-04 | 15.29 | $13.50 | — |
| 2022-11-03 | 16.05 | $13.50 | — |
| 2022-11-02 | 16.95 | $13.50 | — |
| 2022-11-01 | 18.00 | $13.50 | — |
| 2022-10-31 | 19.24 | $13.50 | — |
| 2022-10-28 | 20.69 | $13.50 | — |
| 2022-10-27 | 22.38 | $13.50 | 611 |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.35 | $24.35 | — |
| 2022-05-20 | 24.35 | $24.35 | — |
| 2022-05-19 | 24.35 | $24.35 | — |
| 2022-05-18 | 24.35 | $24.35 | — |
| 2022-05-17 | 24.35 | $24.35 | — |
| 2022-05-16 | 24.35 | $24.35 | — |
| 2022-05-13 | 24.35 | $24.35 | — |
| 2022-05-12 | 24.35 | $24.35 | — |
| 2022-05-11 | 24.35 | $24.35 | — |
| 2022-05-10 | 24.35 | $24.35 | — |
| 2022-05-09 | 24.35 | $24.35 | — |
| 2022-05-06 | 24.35 | $24.35 | — |
| 2022-05-05 | 24.35 | $24.35 | — |
| 2022-05-04 | 24.35 | $24.35 | — |
| 2022-05-03 | 24.35 | $24.35 | — |
| 2022-05-02 | 24.35 | $24.35 | — |
| 2022-04-29 | 24.35 | $24.35 | — |
| 2022-04-28 | 24.35 | $24.35 | — |
| 2022-04-27 | 24.35 | $24.35 | — |
| 2022-04-26 | 24.35 | $24.35 | — |
| 2022-04-25 | 24.35 | $24.35 | — |
| 2022-04-22 | 24.35 | $24.35 | — |
| 2022-04-21 | 24.35 | $24.35 | — |
| 2022-04-20 | 24.35 | $24.35 | — |
| 2022-04-19 | 24.35 | $24.35 | — |
| 2022-04-18 | 24.35 | $24.35 | — |
| 2022-04-14 | 24.35 | $24.35 | — |
| 2022-04-13 | 24.35 | $24.35 | — |
| 2022-04-12 | 24.35 | $24.35 | — |
| 2022-04-11 | 24.35 | $24.35 | — |
| 2022-04-08 | 24.36 | $24.35 | — |
| 2022-04-07 | 24.36 | $24.35 | — |
| 2022-04-06 | 24.36 | $24.35 | — |
| 2022-04-05 | 24.36 | $24.35 | — |
| 2022-04-04 | 24.36 | $24.35 | — |
| 2022-04-01 | 24.36 | $24.35 | — |
| 2022-03-31 | 24.36 | $24.35 | — |
| 2022-03-30 | 24.36 | $24.35 | — |
| 2022-03-29 | 24.36 | $24.35 | — |
| 2022-03-28 | 24.36 | $24.35 | — |
| 2022-03-25 | 24.36 | $24.35 | — |
| 2022-03-24 | 24.36 | $24.35 | — |
| 2022-03-23 | 24.36 | $24.35 | — |
| 2022-03-22 | 24.37 | $24.35 | — |
| 2022-03-21 | 24.37 | $24.35 | — |
| 2022-03-18 | 24.37 | $24.35 | — |
| 2022-03-17 | 24.37 | $24.35 | — |
| 2022-03-16 | 24.37 | $24.35 | — |
| 2022-03-15 | 24.37 | $24.35 | — |
| 2022-03-14 | 24.38 | $24.35 | — |
| 2022-03-11 | 24.38 | $24.35 | — |
| 2022-03-10 | 24.38 | $24.35 | — |
| 2022-03-09 | 24.38 | $24.35 | — |
| 2022-03-08 | 24.39 | $24.35 | — |
| 2022-03-07 | 24.39 | $24.35 | — |
| 2022-03-04 | 24.39 | $24.35 | — |
| 2022-03-03 | 24.40 | $24.35 | — |
| 2022-03-02 | 24.40 | $24.35 | — |
| 2022-03-01 | 24.41 | $24.35 | — |
| 2022-02-28 | 24.41 | $24.35 | — |
| 2022-02-25 | 24.42 | $24.35 | — |
| 2022-02-24 | 24.42 | $24.35 | — |
| 2022-02-23 | 24.43 | $24.35 | — |
| 2022-02-22 | 24.43 | $24.35 | — |
| 2022-02-18 | 24.44 | $24.35 | — |
| 2022-02-17 | 24.45 | $24.35 | — |
| 2022-02-16 | 24.46 | $24.35 | — |
| 2022-02-15 | 24.47 | $24.35 | — |
| 2022-02-14 | 24.47 | $24.35 | — |
| 2022-02-11 | 24.48 | $24.35 | — |
| 2022-02-10 | 24.50 | $24.35 | — |
| 2022-02-09 | 24.51 | $24.35 | — |
| 2022-02-08 | 24.52 | $24.35 | — |
| 2022-02-07 | 24.53 | $24.35 | — |
| 2022-02-04 | 24.55 | $24.35 | — |
| 2022-02-03 | 24.56 | $24.35 | — |
| 2022-02-02 | 24.58 | $24.35 | — |
| 2022-02-01 | 24.60 | $24.35 | — |
| 2022-01-31 | 24.62 | $24.35 | — |
| 2022-01-28 | 24.64 | $24.35 | — |
| 2022-01-27 | 24.66 | $24.35 | — |
| 2022-01-26 | 24.68 | $24.35 | — |
| 2022-01-25 | 24.70 | $24.35 | — |
| 2022-01-24 | 24.73 | $24.35 | — |
| 2022-01-21 | 24.76 | $24.35 | — |
| 2022-01-20 | 24.78 | $24.35 | — |
| 2022-01-19 | 24.81 | $24.35 | — |
| 2022-01-18 | 24.84 | $24.35 | — |
| 2022-01-14 | 24.88 | $24.35 | — |
| 2022-01-13 | 24.91 | $24.35 | — |
| 2022-01-12 | 24.94 | $24.35 | — |
| 2022-01-11 | 24.98 | $24.35 | — |
| 2022-01-10 | 25.02 | $24.35 | — |
| 2022-01-07 | 25.05 | $24.35 | — |
| 2022-01-06 | 25.09 | $24.35 | — |
| 2022-01-05 | 25.13 | $24.35 | — |
| 2022-01-04 | 25.17 | $24.35 | — |
| 2022-01-03 | 25.20 | $24.35 | — |
| 2021-12-31 | 25.24 | $24.35 | — |
| 2021-12-30 | 25.27 | $24.35 | — |
| 2021-12-29 | 25.31 | $24.35 | — |
| 2021-12-28 | 25.33 | $24.35 | — |
| 2021-12-27 | 25.36 | $24.35 | — |
| 2021-12-23 | 25.37 | $24.35 | — |
| 2021-12-22 | 25.38 | $24.35 | — |
| 2021-12-21 | 25.38 | $24.35 | — |
| 2021-12-20 | 25.37 | $24.35 | — |
| 2021-12-17 | 25.35 | $24.35 | — |
| 2021-12-16 | 25.30 | $24.35 | — |
| 2021-12-15 | 25.24 | $24.35 | — |
| 2021-12-14 | 25.16 | $24.35 | — |
| 2021-12-13 | 25.04 | $24.35 | — |
| 2021-12-10 | 24.90 | $24.35 | — |
| 2021-12-09 | 24.71 | $24.35 | — |
| 2021-12-08 | 24.48 | $24.35 | — |
| 2021-12-07 | 24.20 | $24.35 | — |
| 2021-12-06 | 23.86 | $24.35 | — |
| 2021-12-03 | 23.45 | $24.35 | — |
| 2021-12-02 | 22.95 | $24.35 | — |
| 2021-12-01 | 22.36 | $24.35 | — |
| 2021-11-30 | 21.67 | $24.35 | — |
| 2021-11-29 | 20.84 | $24.35 | — |
| 2021-11-26 | 19.88 | $24.35 | — |
| 2021-11-24 | 18.75 | $24.35 | — |
| 2021-11-23 | 17.43 | $24.35 | 200 |
| 2021-11-22 | 15.90 | $15.90 | — |
| 2021-11-19 | 15.90 | $15.90 | — |
| 2021-11-18 | 15.90 | $15.90 | — |
| 2021-11-17 | 15.90 | $15.90 | — |
| 2021-11-16 | 15.90 | $15.90 | — |
| 2021-11-15 | 15.90 | $15.90 | — |
| 2021-11-12 | 15.90 | $15.90 | — |
| 2021-11-11 | 15.90 | $15.90 | — |
| 2021-11-10 | 15.90 | $15.90 | — |
| 2021-11-09 | 15.90 | $15.90 | — |
| 2021-11-08 | 15.90 | $15.90 | — |
| 2021-11-05 | 15.90 | $15.90 | — |
| 2021-11-04 | 15.90 | $15.90 | — |
| 2021-11-03 | 15.90 | $15.90 | — |
| 2021-11-02 | 15.90 | $15.90 | — |
| 2021-11-01 | 15.90 | $15.90 | — |
| 2021-10-29 | 15.90 | $15.90 | — |
| 2021-10-28 | 15.90 | $15.90 | — |
| 2021-10-27 | 15.90 | $15.90 | — |
| 2021-10-26 | 15.90 | $15.90 | — |
| 2021-10-25 | 15.90 | $15.90 | — |
| 2021-10-22 | 15.90 | $15.90 | — |
| 2021-10-21 | 15.90 | $15.90 | — |
| 2021-10-20 | 15.90 | $15.90 | — |
| 2021-10-19 | 15.90 | $15.90 | — |
| 2021-10-18 | 15.90 | $15.90 | — |
| 2021-10-15 | 15.90 | $15.90 | — |
| 2021-10-14 | 15.90 | $15.90 | — |
| 2021-10-13 | 15.90 | $15.90 | — |
| 2021-10-12 | 15.90 | $15.90 | — |
| 2021-10-11 | 15.90 | $15.90 | — |
| 2021-10-08 | 15.90 | $15.90 | — |
| 2021-10-07 | 15.90 | $15.90 | — |
| 2021-10-06 | 15.90 | $15.90 | — |
| 2021-10-05 | 15.90 | $15.90 | — |
| 2021-10-04 | 15.90 | $15.90 | — |
| 2021-10-01 | 15.90 | $15.90 | — |
| 2021-09-30 | 15.90 | $15.90 | — |
| 2021-09-29 | 15.90 | $15.90 | — |
| 2021-09-28 | 15.90 | $15.90 | — |
| 2021-09-27 | 15.90 | $15.90 | — |
| 2021-09-24 | 15.90 | $15.90 | — |
| 2021-09-23 | 15.90 | $15.90 | — |
| 2021-09-22 | 15.90 | $15.90 | — |
| 2021-09-21 | 15.90 | $15.90 | — |
| 2021-09-20 | 15.90 | $15.90 | — |
| 2021-09-17 | 15.90 | $15.90 | — |
| 2021-09-16 | 15.90 | $15.90 | — |
| 2021-09-15 | 15.90 | $15.90 | — |
| 2021-09-14 | 15.90 | $15.90 | — |
| 2021-09-13 | 15.90 | $15.90 | — |
| 2021-09-10 | 15.90 | $15.90 | — |
| 2021-09-09 | 15.90 | $15.90 | — |
| 2021-09-08 | 15.90 | $15.90 | — |
| 2021-09-07 | 15.90 | $15.90 | — |
| 2021-09-03 | 15.90 | $15.90 | — |
| 2021-09-02 | 15.90 | $15.90 | — |
| 2021-09-01 | 15.90 | $15.90 | — |
| 2021-08-31 | 15.90 | $15.90 | — |
| 2021-08-30 | 15.90 | $15.90 | — |
| 2021-08-27 | 15.90 | $15.90 | — |
| 2021-08-26 | 15.90 | $15.90 | — |
| 2021-08-25 | 15.90 | $15.90 | — |
| 2021-08-24 | 15.90 | $15.90 | — |
| 2021-08-23 | 15.90 | $15.90 | — |
| 2021-08-20 | 15.90 | $15.90 | — |
| 2021-08-19 | 15.90 | $15.90 | — |
| 2021-08-18 | 15.90 | $15.90 | — |
| 2021-08-17 | 15.90 | $15.90 | — |
| 2021-08-16 | 15.90 | $15.90 | — |
| 2021-08-13 | 15.90 | $15.90 | — |
| 2021-08-12 | 15.90 | $15.90 | — |
| 2021-08-11 | 15.90 | $15.90 | — |
| 2021-08-10 | 15.90 | $15.90 | — |
| 2021-08-09 | 15.90 | $15.90 | — |
| 2021-08-06 | 15.90 | $15.90 | — |
| 2021-08-05 | 15.90 | $15.90 | — |
| 2021-08-04 | 15.90 | $15.90 | — |
| 2021-08-03 | 15.90 | $15.90 | — |
| 2021-08-02 | 15.90 | $15.90 | — |
| 2021-07-30 | 15.90 | $15.90 | — |
| 2021-07-29 | 15.90 | $15.90 | — |
| 2021-07-28 | 15.90 | $15.90 | — |
| 2021-07-27 | 15.90 | $15.90 | — |
| 2021-07-26 | 15.90 | $15.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.15
2026-07-20
Close Price
$19.15
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.71
Average
18.16
Maximum
25.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.15 | $19.15 | 100 |
| 2026-07-17 | 19.15 | $19.15 | 100 |
| 2026-07-16 | 19.15 | $19.15 | — |
| 2026-07-15 | 19.15 | $19.15 | — |
| 2026-07-14 | 19.15 | $19.15 | 100 |
| 2026-07-13 | 19.15 | $19.15 | 100 |
| 2026-07-10 | 19.15 | $19.15 | 100 |
| 2026-07-09 | 19.15 | $19.15 | 100 |
| 2026-07-08 | 19.15 | $19.15 | — |
| 2026-07-07 | 19.15 | $19.15 | — |
| 2026-07-06 | 19.15 | $19.15 | 100 |
| 2026-07-02 | 19.15 | $19.15 | 100 |
| 2026-07-01 | 19.15 | $19.15 | 100 |
| 2026-06-30 | 19.15 | $19.15 | 100 |
| 2026-06-29 | 19.15 | $19.15 | 100 |
| 2026-06-26 | 19.15 | $19.15 | 100 |
| 2026-06-25 | 19.15 | $19.15 | 100 |
| 2026-06-24 | 19.15 | $19.15 | 100 |
| 2026-06-23 | 19.15 | $19.15 | 100 |
| 2026-06-22 | 19.15 | $19.15 | 100 |
| 2026-06-18 | 19.14 | $19.15 | 100 |
| 2026-06-17 | 19.14 | $19.15 | 100 |
| 2026-06-16 | 19.14 | $19.15 | 100 |
| 2026-06-15 | 19.14 | $19.15 | 100 |
| 2026-06-12 | 19.14 | $19.15 | 100 |
| 2026-06-11 | 19.14 | $19.15 | 100 |
| 2026-06-10 | 19.13 | $19.15 | 100 |
| 2026-06-09 | 19.13 | $19.15 | 100 |
| 2026-06-08 | 19.13 | $19.15 | — |
| 2026-06-05 | 19.13 | $19.15 | 100 |
| 2026-06-04 | 19.12 | $19.15 | 100 |
| 2026-06-03 | 19.12 | $19.15 | 100 |
| 2026-06-02 | 19.12 | $19.15 | 100 |
| 2026-06-01 | 19.11 | $19.15 | 100 |
| 2026-05-29 | 19.11 | $19.15 | 100 |
| 2026-05-28 | 19.11 | $19.15 | 100 |
| 2026-05-27 | 19.10 | $19.15 | 100 |
| 2026-05-26 | 19.10 | $19.15 | — |
| 2026-05-22 | 19.10 | $19.15 | 100 |
| 2026-05-21 | 19.10 | $19.15 | 100 |
| 2026-05-20 | 19.10 | $19.15 | 100 |
| 2026-05-19 | 19.10 | $19.15 | 100 |
| 2026-05-18 | 19.10 | $19.15 | 100 |
| 2026-05-15 | 19.10 | $19.15 | — |
| 2026-05-14 | 19.10 | $19.15 | 100 |
| 2026-05-13 | 19.11 | $19.15 | 100 |
| 2026-05-12 | 19.12 | $19.15 | 100 |
| 2026-05-11 | 19.13 | $19.15 | 100 |
| 2026-05-08 | 19.14 | $19.15 | 100 |
| 2026-05-07 | 19.16 | $19.15 | — |
| 2026-05-06 | 19.19 | $19.15 | 100 |
| 2026-05-05 | 19.22 | $19.15 | 100 |
| 2026-05-04 | 19.27 | $19.15 | — |
| 2026-05-01 | 19.32 | $19.15 | 100 |
| 2026-04-30 | 19.38 | $19.15 | 100 |
| 2026-04-29 | 19.46 | $19.15 | 100 |
| 2026-04-28 | 19.55 | $19.15 | 100 |
| 2026-04-27 | 19.66 | $19.15 | 100 |
| 2026-04-24 | 19.79 | $19.15 | 100 |
| 2026-04-23 | 19.95 | $19.15 | 100 |
| 2026-04-22 | 20.14 | $19.15 | 100 |
| 2026-04-21 | 20.36 | $23.83 | 610 |
| 2026-04-20 | 19.15 | $19.15 | — |
| 2026-04-17 | 19.15 | $19.15 | 100 |
| 2026-04-16 | 19.15 | $19.15 | 100 |
| 2026-04-15 | 19.15 | $19.15 | 100 |
| 2026-04-14 | 19.15 | $19.15 | 100 |
| 2026-04-13 | 19.15 | $19.15 | 100 |
| 2026-04-10 | 19.15 | $19.15 | 100 |
| 2026-04-09 | 19.15 | $19.15 | 100 |
| 2026-04-08 | 19.15 | $19.15 | 100 |
| 2026-04-07 | 19.15 | $19.15 | 100 |
| 2026-04-06 | 19.15 | $19.15 | 100 |
| 2026-04-02 | 19.15 | $19.15 | 100 |
| 2026-04-01 | 19.14 | $19.15 | 100 |
| 2026-03-31 | 19.14 | $19.15 | 100 |
| 2026-03-30 | 19.14 | $19.15 | 100 |
| 2026-03-27 | 19.14 | $19.15 | 100 |
| 2026-03-26 | 19.14 | $19.15 | 100 |
| 2026-03-25 | 19.14 | $19.15 | 100 |
| 2026-03-24 | 19.14 | $19.15 | 100 |
| 2026-03-23 | 19.14 | $19.15 | 100 |
| 2026-03-20 | 19.14 | $19.15 | 100 |
| 2026-03-19 | 19.14 | $19.15 | 100 |
| 2026-03-18 | 19.14 | $19.15 | 100 |
| 2026-03-17 | 19.14 | $19.15 | 100 |
| 2026-03-16 | 19.14 | $19.15 | — |
| 2026-03-13 | 19.14 | $19.15 | 100 |
| 2026-03-12 | 19.14 | $19.15 | 100 |
| 2026-03-11 | 19.14 | $19.15 | 100 |
| 2026-03-10 | 19.14 | $19.15 | 100 |
| 2026-03-09 | 19.14 | $19.15 | 100 |
| 2026-03-06 | 19.13 | $19.15 | 100 |
| 2026-03-05 | 19.13 | $19.15 | 100 |
| 2026-03-04 | 19.13 | $19.15 | 100 |
| 2026-03-03 | 19.13 | $19.15 | 100 |
| 2026-03-02 | 19.13 | $19.15 | 100 |
| 2026-02-27 | 19.13 | $19.15 | 100 |
| 2026-02-26 | 19.13 | $19.15 | 100 |
| 2026-02-25 | 19.13 | $19.15 | 100 |
| 2026-02-24 | 19.13 | $19.15 | 100 |
| 2026-02-23 | 19.13 | $19.15 | 100 |
| 2026-02-20 | 19.13 | $19.15 | — |
| 2026-02-19 | 19.13 | $19.15 | — |
| 2026-02-18 | 19.12 | $19.15 | — |
| 2026-02-17 | 19.12 | $19.15 | — |
| 2026-02-13 | 19.12 | $19.15 | — |
| 2026-02-12 | 19.12 | $19.15 | — |
| 2026-02-11 | 19.12 | $19.15 | — |
| 2026-02-10 | 19.12 | $19.15 | — |
| 2026-02-09 | 19.12 | $19.15 | — |
| 2026-02-06 | 19.12 | $19.15 | — |
| 2026-02-05 | 19.12 | $19.15 | 100 |
| 2026-02-04 | 19.12 | $19.15 | 100 |
| 2026-02-03 | 19.12 | $19.15 | 100 |
| 2026-02-02 | 19.12 | $19.15 | — |
| 2026-01-30 | 19.13 | $19.15 | — |
| 2026-01-29 | 19.13 | $19.15 | 100 |
| 2026-01-28 | 19.13 | $19.15 | 100 |
| 2026-01-27 | 19.13 | $19.15 | 100 |
| 2026-01-26 | 19.13 | $19.15 | 100 |
| 2026-01-23 | 19.14 | $19.15 | 100 |
| 2026-01-22 | 19.14 | $19.15 | 100 |
| 2026-01-21 | 19.15 | $19.15 | 100 |
| 2026-01-20 | 19.15 | $19.15 | 100 |
| 2026-01-16 | 19.16 | $19.15 | 100 |
| 2026-01-15 | 19.16 | $19.15 | 100 |
| 2026-01-14 | 19.17 | $19.15 | 100 |
| 2026-01-13 | 19.18 | $19.15 | 100 |
| 2026-01-12 | 19.19 | $19.15 | 100 |
| 2026-01-09 | 19.20 | $19.15 | 100 |
| 2026-01-08 | 19.21 | $19.15 | 100 |
| 2026-01-07 | 19.22 | $19.15 | 100 |
| 2026-01-06 | 19.24 | $19.15 | — |
| 2026-01-05 | 19.25 | $19.15 | 100 |
| 2026-01-02 | 19.26 | $19.15 | 100 |
| 2025-12-31 | 19.28 | $19.15 | 100 |
| 2025-12-30 | 19.29 | $19.15 | 100 |
| 2025-12-29 | 19.31 | $19.15 | 100 |
| 2025-12-26 | 19.32 | $19.15 | 100 |
| 2025-12-24 | 19.34 | $19.15 | — |
| 2025-12-23 | 19.35 | $19.15 | 100 |
| 2025-12-22 | 19.36 | $19.15 | 100 |
| 2025-12-19 | 19.37 | $19.15 | 100 |
| 2025-12-18 | 19.38 | $19.15 | 100 |
| 2025-12-17 | 19.38 | $19.15 | 100 |
| 2025-12-16 | 19.37 | $19.15 | 100 |
| 2025-12-15 | 19.36 | $19.15 | — |
| 2025-12-12 | 19.34 | $19.15 | — |
| 2025-12-11 | 19.31 | $19.15 | — |
| 2025-12-10 | 19.26 | $19.15 | 100 |
| 2025-12-09 | 19.19 | $19.15 | — |
| 2025-12-08 | 19.11 | $19.15 | 100 |
| 2025-12-05 | 18.99 | $19.15 | 100 |
| 2025-12-04 | 18.85 | $19.15 | 100 |
| 2025-12-03 | 18.67 | $19.15 | 100 |
| 2025-12-02 | 18.44 | $19.15 | 100 |
| 2025-12-01 | 18.16 | $19.15 | 326 |
| 2025-11-28 | 17.82 | $17.83 | 100 |
| 2025-11-26 | 17.81 | $17.83 | 100 |
| 2025-11-25 | 17.81 | $17.83 | — |
| 2025-11-24 | 17.81 | $17.83 | 100 |
| 2025-11-21 | 17.81 | $17.83 | 100 |
| 2025-11-20 | 17.81 | $17.83 | 100 |
| 2025-11-19 | 17.81 | $17.83 | 100 |
| 2025-11-18 | 17.81 | $17.83 | 100 |
| 2025-11-17 | 17.81 | $17.83 | 100 |
| 2025-11-14 | 17.81 | $17.83 | 100 |
| 2025-11-13 | 17.80 | $17.83 | 100 |
| 2025-11-12 | 17.80 | $17.83 | 100 |
| 2025-11-11 | 17.80 | $17.83 | 100 |
| 2025-11-10 | 17.80 | $17.83 | 100 |
| 2025-11-07 | 17.80 | $17.83 | 100 |
| 2025-11-06 | 17.80 | $17.83 | 100 |
| 2025-11-05 | 17.80 | $17.83 | 100 |
| 2025-11-04 | 17.80 | $17.83 | 100 |
| 2025-11-03 | 17.79 | $17.83 | 100 |
| 2025-10-31 | 17.79 | $17.83 | 100 |
| 2025-10-30 | 17.79 | $17.83 | 100 |
| 2025-10-29 | 17.79 | $17.83 | 100 |
| 2025-10-28 | 17.79 | $17.83 | — |
| 2025-10-27 | 17.79 | $17.83 | — |
| 2025-10-24 | 17.79 | $17.83 | — |
| 2025-10-23 | 17.79 | $17.83 | — |
| 2025-10-22 | 17.79 | $17.83 | — |
| 2025-10-21 | 17.79 | $17.83 | — |
| 2025-10-20 | 17.79 | $17.83 | — |
| 2025-10-17 | 17.79 | $17.83 | — |
| 2025-10-16 | 17.79 | $17.83 | — |
| 2025-10-15 | 17.80 | $17.83 | — |
| 2025-10-14 | 17.80 | $17.83 | — |
| 2025-10-13 | 17.80 | $17.83 | — |
| 2025-10-10 | 17.81 | $17.83 | — |
| 2025-10-09 | 17.81 | $17.83 | — |
| 2025-10-08 | 17.81 | $17.83 | — |
| 2025-10-07 | 17.82 | $17.83 | — |
| 2025-10-06 | 17.83 | $17.83 | — |
| 2025-10-03 | 17.84 | $17.83 | — |
| 2025-10-02 | 17.84 | $17.83 | — |
| 2025-10-01 | 17.85 | $17.83 | — |
| 2025-09-30 | 17.87 | $17.83 | — |
| 2025-09-29 | 17.88 | $17.83 | — |
| 2025-09-26 | 17.89 | $17.83 | — |
| 2025-09-25 | 17.91 | $17.83 | — |
| 2025-09-24 | 17.92 | $17.83 | — |
| 2025-09-23 | 17.94 | $17.83 | 100 |
| 2025-09-22 | 17.96 | $17.83 | — |
| 2025-09-19 | 17.98 | $17.83 | — |
| 2025-09-18 | 18.00 | $17.83 | — |
| 2025-09-17 | 18.02 | $17.83 | — |
| 2025-09-16 | 18.04 | $17.83 | — |
| 2025-09-15 | 18.07 | $17.83 | — |
| 2025-09-12 | 18.09 | $17.83 | — |
| 2025-09-11 | 18.11 | $17.83 | — |
| 2025-09-10 | 18.13 | $17.83 | — |
| 2025-09-09 | 18.15 | $17.83 | — |
| 2025-09-08 | 18.16 | $17.83 | — |
| 2025-09-05 | 18.17 | $17.83 | — |
| 2025-09-04 | 18.17 | $17.83 | — |
| 2025-09-03 | 18.17 | $17.83 | — |
| 2025-09-02 | 18.15 | $17.83 | — |
| 2025-08-29 | 18.12 | $17.83 | — |
| 2025-08-28 | 18.07 | $17.83 | — |
| 2025-08-27 | 18.00 | $17.83 | — |
| 2025-08-26 | 17.91 | $17.83 | — |
| 2025-08-25 | 17.78 | $17.83 | — |
| 2025-08-22 | 17.62 | $17.83 | — |
| 2025-08-21 | 17.41 | $17.83 | — |
| 2025-08-20 | 17.14 | $17.83 | — |
| 2025-08-19 | 16.81 | $17.83 | — |
| 2025-08-18 | 16.40 | $17.83 | 432 |
| 2025-08-15 | 15.90 | $15.90 | — |
| 2025-08-14 | 15.90 | $15.90 | — |
| 2025-08-13 | 15.90 | $15.90 | — |
| 2025-08-12 | 15.90 | $15.90 | — |
| 2025-08-11 | 15.90 | $15.90 | — |
| 2025-08-08 | 15.90 | $15.90 | — |
| 2025-08-07 | 15.90 | $15.90 | — |
| 2025-08-06 | 15.91 | $15.90 | — |
| 2025-08-05 | 15.91 | $15.90 | — |
| 2025-08-04 | 15.91 | $15.90 | — |
| 2025-08-01 | 15.91 | $15.90 | — |
| 2025-07-31 | 15.91 | $15.90 | — |
| 2025-07-30 | 15.91 | $15.90 | — |
| 2025-07-29 | 15.91 | $15.90 | — |
| 2025-07-28 | 15.91 | $15.90 | — |
| 2025-07-25 | 15.91 | $15.90 | — |
| 2025-07-24 | 15.91 | $15.90 | — |
| 2025-07-23 | 15.91 | $15.90 | — |
| 2025-07-22 | 15.91 | $15.90 | — |
| 2025-07-21 | 15.91 | $15.90 | — |
| 2025-07-18 | 15.91 | $15.90 | — |
| 2025-07-17 | 15.91 | $15.90 | — |
| 2025-07-16 | 15.91 | $15.90 | — |
| 2025-07-15 | 15.91 | $15.90 | — |
| 2025-07-14 | 15.91 | $15.90 | — |
| 2025-07-11 | 15.91 | $15.90 | — |
| 2025-07-10 | 15.91 | $15.90 | — |
| 2025-07-09 | 15.91 | $15.90 | — |
| 2025-07-08 | 15.91 | $15.90 | — |
| 2025-07-07 | 15.92 | $15.90 | — |
| 2025-07-03 | 15.92 | $15.90 | — |
| 2025-07-02 | 15.92 | $15.90 | — |
| 2025-07-01 | 15.92 | $15.90 | — |
| 2025-06-30 | 15.92 | $15.90 | — |
| 2025-06-27 | 15.92 | $15.90 | — |
| 2025-06-26 | 15.92 | $15.90 | — |
| 2025-06-25 | 15.92 | $15.90 | — |
| 2025-06-24 | 15.92 | $15.90 | — |
| 2025-06-23 | 15.92 | $15.90 | — |
| 2025-06-20 | 15.92 | $15.90 | — |
| 2025-06-18 | 15.92 | $15.90 | — |
| 2025-06-17 | 15.92 | $15.90 | — |
| 2025-06-16 | 15.91 | $15.90 | — |
| 2025-06-13 | 15.91 | $15.90 | — |
| 2025-06-12 | 15.91 | $15.90 | — |
| 2025-06-11 | 15.91 | $15.90 | — |
| 2025-06-10 | 15.91 | $15.90 | — |
| 2025-06-09 | 15.91 | $15.90 | — |
| 2025-06-06 | 15.90 | $15.90 | — |
| 2025-06-05 | 15.90 | $15.90 | — |
| 2025-06-04 | 15.90 | $15.90 | — |
| 2025-06-03 | 15.89 | $15.90 | — |
| 2025-06-02 | 15.89 | $15.90 | — |
| 2025-05-30 | 15.88 | $15.90 | — |
| 2025-05-29 | 15.87 | $15.90 | — |
| 2025-05-28 | 15.87 | $15.90 | — |
| 2025-05-27 | 15.86 | $15.90 | — |
| 2025-05-23 | 15.85 | $15.90 | — |
| 2025-05-22 | 15.84 | $15.90 | — |
| 2025-05-21 | 15.83 | $15.90 | — |
| 2025-05-20 | 15.82 | $15.90 | — |
| 2025-05-19 | 15.81 | $15.90 | — |
| 2025-05-16 | 15.79 | $15.90 | — |
| 2025-05-15 | 15.78 | $15.90 | — |
| 2025-05-14 | 15.76 | $15.90 | — |
| 2025-05-13 | 15.75 | $15.90 | — |
| 2025-05-12 | 15.73 | $15.90 | — |
| 2025-05-09 | 15.71 | $15.90 | — |
| 2025-05-08 | 15.70 | $15.90 | — |
| 2025-05-07 | 15.68 | $15.90 | — |
| 2025-05-06 | 15.66 | $15.90 | — |
| 2025-05-05 | 15.65 | $15.90 | — |
| 2025-05-02 | 15.63 | $15.90 | — |
| 2025-05-01 | 15.62 | $15.90 | — |
| 2025-04-30 | 15.61 | $15.90 | — |
| 2025-04-29 | 15.61 | $15.90 | — |
| 2025-04-28 | 15.61 | $15.90 | — |
| 2025-04-25 | 15.61 | $15.90 | — |
| 2025-04-24 | 15.63 | $15.90 | — |
| 2025-04-23 | 15.65 | $15.90 | — |
| 2025-04-22 | 15.69 | $15.90 | — |
| 2025-04-21 | 15.75 | $15.90 | — |
| 2025-04-17 | 15.82 | $15.90 | — |
| 2025-04-16 | 15.92 | $15.90 | — |
| 2025-04-15 | 16.05 | $15.90 | — |
| 2025-04-14 | 16.21 | $15.90 | — |
| 2025-04-11 | 16.41 | $15.90 | — |
| 2025-04-10 | 16.67 | $15.90 | — |
| 2025-04-09 | 16.98 | $15.90 | 285 |
| 2025-04-08 | 17.36 | $17.30 | — |
| 2025-04-07 | 17.37 | $17.30 | — |
| 2025-04-04 | 17.39 | $17.30 | — |
| 2025-04-03 | 17.41 | $17.30 | — |
| 2025-04-02 | 17.43 | $17.30 | — |
| 2025-04-01 | 17.46 | $17.30 | — |
| 2025-03-31 | 17.48 | $17.30 | — |
| 2025-03-28 | 17.51 | $17.30 | — |
| 2025-03-27 | 17.54 | $17.30 | — |
| 2025-03-26 | 17.57 | $17.30 | — |
| 2025-03-25 | 17.60 | $17.30 | — |
| 2025-03-24 | 17.63 | $17.30 | — |
| 2025-03-21 | 17.66 | $17.30 | — |
| 2025-03-20 | 17.69 | $17.30 | — |
| 2025-03-19 | 17.71 | $17.30 | — |
| 2025-03-18 | 17.74 | $17.30 | — |
| 2025-03-17 | 17.76 | $17.30 | — |
| 2025-03-14 | 17.77 | $17.30 | — |
| 2025-03-13 | 17.77 | $17.30 | — |
| 2025-03-12 | 17.77 | $17.30 | — |
| 2025-03-11 | 17.74 | $17.30 | — |
| 2025-03-10 | 17.70 | $17.30 | — |
| 2025-03-07 | 17.64 | $17.30 | — |
| 2025-03-06 | 17.55 | $17.30 | — |
| 2025-03-05 | 17.43 | $17.30 | — |
| 2025-03-04 | 17.26 | $17.30 | — |
| 2025-03-03 | 17.04 | $17.30 | — |
| 2025-02-28 | 16.76 | $17.30 | — |
| 2025-02-27 | 16.41 | $17.30 | — |
| 2025-02-26 | 15.98 | $17.30 | — |
| 2025-02-25 | 15.44 | $17.30 | 109 |
| 2025-02-24 | 14.77 | $14.75 | — |
| 2025-02-21 | 14.77 | $14.75 | — |
| 2025-02-20 | 14.77 | $14.75 | — |
| 2025-02-19 | 14.77 | $14.75 | — |
| 2025-02-18 | 14.77 | $14.75 | — |
| 2025-02-14 | 14.77 | $14.75 | — |
| 2025-02-13 | 14.77 | $14.75 | — |
| 2025-02-12 | 14.77 | $14.75 | — |
| 2025-02-11 | 14.76 | $14.75 | — |
| 2025-02-10 | 14.76 | $14.75 | — |
| 2025-02-07 | 14.76 | $14.75 | — |
| 2025-02-06 | 14.76 | $14.75 | — |
| 2025-02-05 | 14.75 | $14.75 | — |
| 2025-02-04 | 14.75 | $14.75 | — |
| 2025-02-03 | 14.75 | $14.75 | — |
| 2025-01-31 | 14.74 | $14.75 | — |
| 2025-01-30 | 14.74 | $14.75 | — |
| 2025-01-29 | 14.74 | $14.75 | — |
| 2025-01-28 | 14.74 | $14.75 | — |
| 2025-01-27 | 14.74 | $14.75 | — |
| 2025-01-24 | 14.74 | $14.75 | — |
| 2025-01-23 | 14.74 | $14.75 | — |
| 2025-01-22 | 14.74 | $14.75 | — |
| 2025-01-21 | 14.75 | $14.75 | — |
| 2025-01-17 | 14.76 | $14.75 | — |
| 2025-01-16 | 14.77 | $14.75 | — |
| 2025-01-15 | 14.79 | $14.75 | — |
| 2025-01-14 | 14.81 | $14.75 | — |
| 2025-01-13 | 14.85 | $14.75 | — |
| 2025-01-10 | 14.89 | $14.75 | — |
| 2025-01-08 | 14.94 | $14.75 | 3000 |
| 2025-01-07 | 15.00 | $15.05 | — |
| 2025-01-06 | 14.99 | $15.05 | — |
| 2025-01-03 | 14.97 | $15.05 | — |
| 2025-01-02 | 14.96 | $15.05 | — |
| 2024-12-31 | 14.94 | $15.05 | — |
| 2024-12-30 | 14.92 | $15.05 | — |
| 2024-12-27 | 14.90 | $15.05 | — |
| 2024-12-26 | 14.87 | $15.05 | — |
| 2024-12-24 | 14.85 | $15.05 | — |
| 2024-12-23 | 14.83 | $15.05 | — |
| 2024-12-20 | 14.80 | $15.05 | — |
| 2024-12-19 | 14.78 | $15.05 | — |
| 2024-12-18 | 14.75 | $15.05 | — |
| 2024-12-17 | 14.73 | $15.05 | — |
| 2024-12-16 | 14.71 | $15.05 | — |
| 2024-12-13 | 14.70 | $15.05 | — |
| 2024-12-12 | 14.68 | $15.05 | — |
| 2024-12-11 | 14.68 | $15.05 | — |
| 2024-12-10 | 14.68 | $15.05 | — |
| 2024-12-09 | 14.70 | $15.05 | — |
| 2024-12-06 | 14.73 | $15.05 | — |
| 2024-12-05 | 14.78 | $15.05 | — |
| 2024-12-04 | 14.85 | $15.05 | — |
| 2024-12-03 | 14.94 | $15.05 | — |
| 2024-12-02 | 15.07 | $15.05 | — |
| 2024-11-29 | 15.24 | $15.05 | — |
| 2024-11-27 | 15.46 | $15.05 | — |
| 2024-11-26 | 15.73 | $15.05 | 200 |
| 2024-11-25 | 16.07 | $16.20 | — |
| 2024-11-22 | 16.13 | $16.20 | — |
| 2024-11-21 | 16.21 | $16.20 | — |
| 2024-11-20 | 16.31 | $16.20 | — |
| 2024-11-19 | 16.44 | $16.20 | — |
| 2024-11-18 | 16.61 | $16.20 | — |
| 2024-11-15 | 16.81 | $16.20 | 185 |
| 2024-11-14 | 17.07 | $17.02 | — |
| 2024-11-13 | 17.12 | $17.02 | — |
| 2024-11-12 | 17.19 | $17.02 | — |
| 2024-11-11 | 17.28 | $17.02 | — |
| 2024-11-08 | 17.38 | $17.02 | — |
| 2024-11-07 | 17.51 | $17.02 | — |
| 2024-11-06 | 17.66 | $17.02 | — |
| 2024-11-05 | 17.84 | $17.02 | — |
| 2024-11-04 | 18.06 | $17.02 | 175 |
| 2024-11-01 | 18.32 | $18.04 | — |
| 2024-10-31 | 18.31 | $18.04 | — |
| 2024-10-30 | 18.29 | $18.04 | — |
| 2024-10-29 | 18.26 | $18.04 | — |
| 2024-10-28 | 18.21 | $18.04 | — |
| 2024-10-25 | 18.14 | $18.04 | — |
| 2024-10-24 | 18.05 | $18.04 | — |
| 2024-10-23 | 17.94 | $18.04 | — |
| 2024-10-22 | 17.79 | $18.04 | — |
| 2024-10-21 | 17.60 | $18.04 | — |
| 2024-10-18 | 17.36 | $18.04 | 294 |
| 2024-10-17 | 17.06 | $17.88 | — |
| 2024-10-16 | 16.75 | $17.88 | 240 |
| 2024-10-15 | 16.37 | $16.45 | — |
| 2024-10-14 | 16.36 | $16.45 | — |
| 2024-10-11 | 16.35 | $16.45 | — |
| 2024-10-10 | 16.34 | $16.45 | — |
| 2024-10-09 | 16.33 | $16.45 | — |
| 2024-10-08 | 16.32 | $16.45 | — |
| 2024-10-07 | 16.31 | $16.45 | — |
| 2024-10-04 | 16.30 | $16.45 | — |
| 2024-10-03 | 16.30 | $16.45 | — |
| 2024-10-02 | 16.29 | $16.45 | — |
| 2024-10-01 | 16.29 | $16.45 | — |
| 2024-09-30 | 16.30 | $16.45 | — |
| 2024-09-27 | 16.30 | $16.45 | — |
| 2024-09-26 | 16.32 | $16.45 | — |
| 2024-09-25 | 16.34 | $16.45 | — |
| 2024-09-24 | 16.37 | $16.45 | — |
| 2024-09-23 | 16.41 | $16.45 | — |
| 2024-09-20 | 16.47 | $16.45 | — |
| 2024-09-19 | 16.54 | $16.45 | — |
| 2024-09-18 | 16.64 | $16.45 | — |
| 2024-09-17 | 16.76 | $16.45 | — |
| 2024-09-16 | 16.91 | $16.45 | — |
| 2024-09-13 | 17.09 | $16.45 | — |
| 2024-09-12 | 17.32 | $16.45 | — |
| 2024-09-11 | 17.59 | $16.45 | 158 |
| 2024-09-10 | 17.93 | $17.86 | — |
| 2024-09-09 | 17.88 | $17.86 | — |
| 2024-09-06 | 17.82 | $17.86 | — |
| 2024-09-05 | 17.75 | $17.86 | — |
| 2024-09-04 | 17.65 | $17.86 | — |
| 2024-09-03 | 17.53 | $17.86 | — |
| 2024-08-30 | 17.38 | $17.86 | — |
| 2024-08-29 | 17.19 | $17.86 | 415 |
| 2024-08-28 | 16.97 | $17.01 | — |
| 2024-08-27 | 16.96 | $17.01 | — |
| 2024-08-26 | 16.96 | $17.01 | — |
| 2024-08-23 | 16.95 | $17.01 | — |
| 2024-08-22 | 16.94 | $17.01 | — |
| 2024-08-21 | 16.94 | $17.01 | — |
| 2024-08-20 | 16.93 | $17.01 | — |
| 2024-08-19 | 16.92 | $17.01 | — |
| 2024-08-16 | 16.92 | $17.01 | — |
| 2024-08-15 | 16.91 | $17.01 | — |
| 2024-08-14 | 16.91 | $17.01 | — |
| 2024-08-13 | 16.91 | $17.01 | — |
| 2024-08-12 | 16.91 | $17.01 | — |
| 2024-08-09 | 16.91 | $17.01 | — |
| 2024-08-08 | 16.91 | $17.01 | — |
| 2024-08-07 | 16.92 | $17.01 | — |
| 2024-08-06 | 16.93 | $17.01 | — |
| 2024-08-05 | 16.95 | $17.01 | — |
| 2024-08-02 | 16.98 | $17.01 | — |
| 2024-08-01 | 17.01 | $17.01 | — |
| 2024-07-31 | 17.06 | $17.01 | — |
| 2024-07-30 | 17.12 | $17.01 | — |
| 2024-07-29 | 17.19 | $17.01 | — |
| 2024-07-26 | 17.28 | $17.01 | — |
| 2024-07-25 | 17.39 | $17.01 | — |
| 2024-07-24 | 17.53 | $17.01 | — |
| 2024-07-23 | 17.70 | $17.01 | — |
| 2024-07-22 | 17.90 | $17.01 | 103 |
| 2024-07-19 | 18.15 | $18.37 | — |
| 2024-07-18 | 18.01 | $18.37 | — |
| 2024-07-17 | 17.84 | $18.37 | — |
| 2024-07-16 | 17.63 | $18.37 | 1000 |
| 2024-07-15 | 17.37 | $17.38 | — |
| 2024-07-12 | 17.37 | $17.38 | — |
| 2024-07-11 | 17.37 | $17.38 | — |
| 2024-07-10 | 17.37 | $17.38 | — |
| 2024-07-09 | 17.37 | $17.38 | — |
| 2024-07-08 | 17.37 | $17.38 | — |
| 2024-07-05 | 17.37 | $17.38 | — |
| 2024-07-03 | 17.37 | $17.38 | — |
| 2024-07-02 | 17.37 | $17.38 | — |
| 2024-07-01 | 17.37 | $17.38 | — |
| 2024-06-28 | 17.37 | $17.38 | — |
| 2024-06-27 | 17.37 | $17.38 | — |
| 2024-06-26 | 17.36 | $17.38 | — |
| 2024-06-25 | 17.36 | $17.38 | — |
| 2024-06-24 | 17.36 | $17.38 | — |
| 2024-06-21 | 17.36 | $17.38 | — |
| 2024-06-20 | 17.36 | $17.38 | — |
| 2024-06-18 | 17.36 | $17.38 | — |
| 2024-06-17 | 17.36 | $17.38 | — |
| 2024-06-14 | 17.36 | $17.38 | — |
| 2024-06-13 | 17.36 | $17.38 | — |
| 2024-06-12 | 17.36 | $17.38 | — |
| 2024-06-11 | 17.36 | $17.38 | — |
| 2024-06-10 | 17.36 | $17.38 | — |
| 2024-06-07 | 17.36 | $17.38 | — |
| 2024-06-06 | 17.36 | $17.38 | — |
| 2024-06-05 | 17.36 | $17.38 | — |
| 2024-06-04 | 17.36 | $17.38 | — |
| 2024-06-03 | 17.36 | $17.38 | — |
| 2024-05-31 | 17.36 | $17.38 | — |
| 2024-05-30 | 17.36 | $17.38 | — |
| 2024-05-29 | 17.36 | $17.38 | — |
| 2024-05-28 | 17.36 | $17.38 | — |
| 2024-05-24 | 17.36 | $17.38 | — |
| 2024-05-23 | 17.36 | $17.38 | — |
| 2024-05-22 | 17.36 | $17.38 | — |
| 2024-05-21 | 17.37 | $17.38 | — |
| 2024-05-20 | 17.37 | $17.38 | — |
| 2024-05-17 | 17.37 | $17.38 | — |
| 2024-05-16 | 17.38 | $17.38 | — |
| 2024-05-15 | 17.38 | $17.38 | — |
| 2024-05-14 | 17.38 | $17.38 | — |
| 2024-05-13 | 17.39 | $17.38 | — |
| 2024-05-10 | 17.39 | $17.38 | — |
| 2024-05-09 | 17.40 | $17.38 | — |
| 2024-05-08 | 17.40 | $17.38 | — |
| 2024-05-07 | 17.41 | $17.38 | — |
| 2024-05-06 | 17.42 | $17.38 | — |
| 2024-05-03 | 17.42 | $17.38 | — |
| 2024-05-02 | 17.43 | $17.38 | — |
| 2024-05-01 | 17.43 | $17.38 | — |
| 2024-04-30 | 17.44 | $17.38 | — |
| 2024-04-29 | 17.44 | $17.38 | — |
| 2024-04-26 | 17.45 | $17.38 | — |
| 2024-04-25 | 17.45 | $17.38 | — |
| 2024-04-24 | 17.45 | $17.38 | — |
| 2024-04-23 | 17.45 | $17.38 | — |
| 2024-04-22 | 17.44 | $17.38 | — |
| 2024-04-19 | 17.43 | $17.38 | — |
| 2024-04-18 | 17.42 | $17.38 | — |
| 2024-04-17 | 17.40 | $17.38 | — |
| 2024-04-16 | 17.37 | $17.38 | — |
| 2024-04-15 | 17.33 | $17.38 | 360 |
| 2024-04-12 | 17.28 | $17.18 | — |
| 2024-04-11 | 17.27 | $17.18 | — |
| 2024-04-10 | 17.27 | $17.18 | — |
| 2024-04-09 | 17.26 | $17.18 | — |
| 2024-04-08 | 17.24 | $17.18 | — |
| 2024-04-05 | 17.21 | $17.18 | — |
| 2024-04-04 | 17.18 | $17.18 | — |
| 2024-04-03 | 17.13 | $17.18 | — |
| 2024-04-02 | 17.07 | $17.18 | — |
| 2024-04-01 | 17.00 | $17.18 | — |
| 2024-03-28 | 16.90 | $17.18 | — |
| 2024-03-27 | 16.78 | $17.18 | 966 |
| 2024-03-26 | 16.63 | $16.55 | — |
| 2024-03-25 | 16.64 | $16.55 | — |
| 2024-03-22 | 16.65 | $16.55 | — |
| 2024-03-21 | 16.67 | $16.55 | — |
| 2024-03-20 | 16.69 | $16.55 | — |
| 2024-03-19 | 16.70 | $16.55 | — |
| 2024-03-18 | 16.72 | $16.55 | — |
| 2024-03-15 | 16.74 | $16.55 | — |
| 2024-03-14 | 16.76 | $16.55 | — |
| 2024-03-13 | 16.79 | $16.55 | — |
| 2024-03-12 | 16.81 | $16.55 | — |
| 2024-03-11 | 16.83 | $16.55 | — |
| 2024-03-08 | 16.85 | $16.55 | — |
| 2024-03-07 | 16.86 | $16.55 | — |
| 2024-03-06 | 16.88 | $16.55 | — |
| 2024-03-05 | 16.89 | $16.55 | 166 |
| 2024-03-04 | 16.90 | $16.67 | — |
| 2024-03-01 | 16.86 | $16.67 | — |
| 2024-02-29 | 16.80 | $16.67 | — |
| 2024-02-28 | 16.73 | $16.67 | 945 |
| 2024-02-27 | 16.63 | $16.75 | 150 |
| 2024-02-26 | 16.48 | $16.80 | — |
| 2024-02-23 | 16.27 | $16.80 | 160 |
| 2024-02-22 | 16.01 | $16.80 | 109 |
| 2024-02-21 | 15.69 | $16.13 | — |
| 2024-02-20 | 15.50 | $16.13 | — |
| 2024-02-16 | 15.28 | $16.13 | — |
| 2024-02-15 | 15.00 | $16.13 | 175 |
| 2024-02-14 | 14.67 | $14.75 | 209 |
| 2024-02-13 | 14.71 | $14.90 | — |
| 2024-02-12 | 14.71 | $14.90 | — |
| 2024-02-09 | 14.72 | $14.90 | — |
| 2024-02-08 | 14.73 | $14.90 | — |
| 2024-02-07 | 14.75 | $14.90 | — |
| 2024-02-06 | 14.78 | $14.90 | — |
| 2024-02-05 | 14.83 | $14.90 | — |
| 2024-02-02 | 14.89 | $14.90 | — |
| 2024-02-01 | 14.96 | $14.90 | — |
| 2024-01-31 | 15.06 | $14.90 | — |
| 2024-01-30 | 15.19 | $14.90 | — |
| 2024-01-29 | 15.34 | $14.90 | — |
| 2024-01-26 | 15.53 | $14.90 | — |
| 2024-01-25 | 15.77 | $14.90 | 405 |
| 2024-01-24 | 16.05 | $15.95 | — |
| 2024-01-23 | 16.07 | $15.95 | — |
| 2024-01-22 | 16.08 | $15.95 | — |
| 2024-01-19 | 16.10 | $15.95 | — |
| 2024-01-18 | 16.12 | $15.95 | — |
| 2024-01-17 | 16.13 | $15.95 | — |
| 2024-01-16 | 16.15 | $15.95 | — |
| 2024-01-12 | 16.17 | $15.95 | — |
| 2024-01-11 | 16.19 | $15.95 | — |
| 2024-01-10 | 16.20 | $15.95 | — |
| 2024-01-09 | 16.22 | $15.95 | — |
| 2024-01-08 | 16.23 | $15.95 | — |
| 2024-01-05 | 16.24 | $15.95 | — |
| 2024-01-04 | 16.24 | $15.95 | — |
| 2024-01-03 | 16.25 | $15.95 | — |
| 2024-01-02 | 16.24 | $15.95 | — |
| 2023-12-29 | 16.22 | $15.95 | — |
| 2023-12-28 | 16.20 | $15.95 | — |
| 2023-12-27 | 16.16 | $15.95 | — |
| 2023-12-26 | 16.10 | $15.95 | — |
| 2023-12-22 | 16.03 | $15.95 | — |
| 2023-12-21 | 15.93 | $15.95 | — |
| 2023-12-20 | 15.80 | $15.95 | — |
| 2023-12-19 | 15.63 | $15.95 | — |
| 2023-12-18 | 15.43 | $15.95 | — |
| 2023-12-15 | 15.17 | $15.95 | — |
| 2023-12-14 | 14.85 | $15.95 | 1350 |
| 2023-12-13 | 14.46 | $14.50 | — |
| 2023-12-12 | 14.45 | $14.50 | — |
| 2023-12-11 | 14.44 | $14.50 | — |
| 2023-12-08 | 14.43 | $14.50 | — |
| 2023-12-07 | 14.41 | $14.50 | — |
| 2023-12-06 | 14.40 | $14.50 | — |
| 2023-12-05 | 14.38 | $14.50 | — |
| 2023-12-04 | 14.36 | $14.50 | — |
| 2023-12-01 | 14.35 | $14.50 | — |
| 2023-11-30 | 14.33 | $14.50 | — |
| 2023-11-29 | 14.32 | $14.50 | — |
| 2023-11-28 | 14.30 | $14.50 | — |
| 2023-11-27 | 14.29 | $14.50 | — |
| 2023-11-24 | 14.28 | $14.50 | — |
| 2023-11-22 | 14.28 | $14.50 | — |
| 2023-11-21 | 14.28 | $14.50 | — |
| 2023-11-20 | 14.29 | $14.50 | — |
| 2023-11-17 | 14.30 | $14.50 | — |
| 2023-11-16 | 14.33 | $14.50 | — |
| 2023-11-15 | 14.37 | $14.50 | — |
| 2023-11-14 | 14.43 | $14.50 | — |
| 2023-11-13 | 14.52 | $14.50 | — |
| 2023-11-10 | 14.62 | $14.50 | — |
| 2023-11-09 | 14.76 | $14.50 | 100 |
| 2023-11-08 | 14.94 | $15.23 | — |
| 2023-11-07 | 14.93 | $15.23 | — |
| 2023-11-06 | 14.93 | $15.23 | — |
| 2023-11-03 | 14.93 | $15.23 | — |
| 2023-11-02 | 14.95 | $15.23 | — |
| 2023-11-01 | 14.97 | $15.23 | — |
| 2023-10-31 | 15.02 | $15.23 | — |
| 2023-10-30 | 15.07 | $15.23 | — |
| 2023-10-27 | 15.16 | $15.23 | — |
| 2023-10-26 | 15.27 | $15.23 | — |
| 2023-10-25 | 15.41 | $15.23 | — |
| 2023-10-24 | 15.59 | $15.23 | — |
| 2023-10-23 | 15.82 | $15.23 | — |
| 2023-10-20 | 16.10 | $15.23 | — |
| 2023-10-19 | 16.46 | $15.23 | 691 |
| 2023-10-18 | 16.89 | $16.90 | — |
| 2023-10-17 | 16.89 | $16.90 | — |
| 2023-10-16 | 16.89 | $16.90 | — |
| 2023-10-13 | 16.89 | $16.90 | — |
| 2023-10-12 | 16.88 | $16.90 | — |
| 2023-10-11 | 16.88 | $16.90 | — |
| 2023-10-10 | 16.88 | $16.90 | — |
| 2023-10-09 | 16.88 | $16.90 | — |
| 2023-10-06 | 16.88 | $16.90 | — |
| 2023-10-05 | 16.88 | $16.90 | — |
| 2023-10-04 | 16.88 | $16.90 | — |
| 2023-10-03 | 16.88 | $16.90 | — |
| 2023-10-02 | 16.88 | $16.90 | — |
| 2023-09-29 | 16.87 | $16.90 | — |
| 2023-09-28 | 16.87 | $16.90 | — |
| 2023-09-27 | 16.87 | $16.90 | — |
| 2023-09-26 | 16.87 | $16.90 | — |
| 2023-09-25 | 16.87 | $16.90 | — |
| 2023-09-22 | 16.87 | $16.90 | — |
| 2023-09-21 | 16.87 | $16.90 | — |
| 2023-09-20 | 16.87 | $16.90 | — |
| 2023-09-19 | 16.87 | $16.90 | — |
| 2023-09-18 | 16.87 | $16.90 | — |
| 2023-09-15 | 16.86 | $16.90 | — |
| 2023-09-14 | 16.86 | $16.90 | — |
| 2023-09-13 | 16.86 | $16.90 | — |
| 2023-09-12 | 16.86 | $16.90 | — |
| 2023-09-11 | 16.86 | $16.90 | — |
| 2023-09-08 | 16.86 | $16.90 | — |
| 2023-09-07 | 16.86 | $16.90 | — |
| 2023-09-06 | 16.87 | $16.90 | — |
| 2023-09-05 | 16.87 | $16.90 | — |
| 2023-09-01 | 16.87 | $16.90 | — |
| 2023-08-31 | 16.87 | $16.90 | — |
| 2023-08-30 | 16.87 | $16.90 | — |
| 2023-08-29 | 16.88 | $16.90 | — |
| 2023-08-28 | 16.88 | $16.90 | — |
| 2023-08-25 | 16.89 | $16.90 | — |
| 2023-08-24 | 16.89 | $16.90 | — |
| 2023-08-23 | 16.90 | $16.90 | — |
| 2023-08-22 | 16.91 | $16.90 | — |
| 2023-08-21 | 16.91 | $16.90 | — |
| 2023-08-18 | 16.92 | $16.90 | — |
| 2023-08-17 | 16.93 | $16.90 | — |
| 2023-08-16 | 16.95 | $16.90 | — |
| 2023-08-15 | 16.96 | $16.90 | — |
| 2023-08-14 | 16.97 | $16.90 | — |
| 2023-08-11 | 16.99 | $16.90 | — |
| 2023-08-10 | 17.01 | $16.90 | — |
| 2023-08-09 | 17.03 | $16.90 | — |
| 2023-08-08 | 17.05 | $16.90 | — |
| 2023-08-07 | 17.07 | $16.90 | — |
| 2023-08-04 | 17.09 | $16.90 | — |
| 2023-08-03 | 17.12 | $16.90 | — |
| 2023-08-02 | 17.14 | $16.90 | — |
| 2023-08-01 | 17.17 | $16.90 | — |
| 2023-07-31 | 17.19 | $16.90 | — |
| 2023-07-28 | 17.22 | $16.90 | — |
| 2023-07-27 | 17.25 | $16.90 | — |
| 2023-07-26 | 17.27 | $16.90 | — |
| 2023-07-25 | 17.29 | $16.90 | — |
| 2023-07-24 | 17.31 | $16.90 | — |
| 2023-07-21 | 17.32 | $16.90 | — |
| 2023-07-20 | 17.33 | $16.90 | — |
| 2023-07-19 | 17.33 | $16.90 | — |
| 2023-07-18 | 17.31 | $16.90 | — |
| 2023-07-17 | 17.29 | $16.90 | — |
| 2023-07-14 | 17.24 | $16.90 | — |
| 2023-07-13 | 17.17 | $16.90 | — |
| 2023-07-12 | 17.07 | $16.90 | — |
| 2023-07-11 | 16.95 | $16.90 | — |
| 2023-07-10 | 16.78 | $16.90 | — |
| 2023-07-07 | 16.56 | $16.90 | — |
| 2023-07-06 | 16.28 | $16.90 | — |
| 2023-07-05 | 15.94 | $16.90 | — |
| 2023-07-03 | 15.51 | $16.90 | — |
| 2023-06-30 | 14.99 | $16.90 | 100 |
| 2023-06-29 | 14.35 | $14.50 | — |
| 2023-06-28 | 14.33 | $14.50 | — |
| 2023-06-27 | 14.31 | $14.50 | — |
| 2023-06-26 | 14.29 | $14.50 | — |
| 2023-06-23 | 14.28 | $14.50 | — |
| 2023-06-22 | 14.26 | $14.50 | — |
| 2023-06-21 | 14.25 | $14.50 | — |
| 2023-06-20 | 14.23 | $14.50 | — |
| 2023-06-16 | 14.23 | $14.50 | — |
| 2023-06-15 | 14.23 | $14.50 | — |
| 2023-06-14 | 14.23 | $14.50 | — |
| 2023-06-13 | 14.24 | $14.50 | — |
| 2023-06-12 | 14.27 | $14.50 | — |
| 2023-06-09 | 14.31 | $14.50 | — |
| 2023-06-08 | 14.36 | $14.50 | — |
| 2023-06-07 | 14.44 | $14.50 | — |
| 2023-06-06 | 14.54 | $14.50 | — |
| 2023-06-05 | 14.67 | $14.50 | — |
| 2023-06-02 | 14.84 | $14.50 | — |
| 2023-06-01 | 15.05 | $14.50 | — |
| 2023-05-31 | 15.32 | $14.50 | — |
| 2023-05-30 | 15.65 | $14.50 | 150 |
| 2023-05-26 | 16.05 | $16.05 | — |
| 2023-05-25 | 16.05 | $16.05 | — |
| 2023-05-24 | 16.05 | $16.05 | — |
| 2023-05-23 | 16.05 | $16.05 | — |
| 2023-05-22 | 16.05 | $16.05 | — |
| 2023-05-19 | 16.05 | $16.05 | — |
| 2023-05-18 | 16.05 | $16.05 | — |
| 2023-05-17 | 16.05 | $16.05 | — |
| 2023-05-16 | 16.05 | $16.05 | — |
| 2023-05-15 | 16.05 | $16.05 | — |
| 2023-05-12 | 16.05 | $16.05 | — |
| 2023-05-11 | 16.05 | $16.05 | — |
| 2023-05-10 | 16.05 | $16.05 | — |
| 2023-05-09 | 16.05 | $16.05 | — |
| 2023-05-08 | 16.05 | $16.05 | — |
| 2023-05-05 | 16.05 | $16.05 | — |
| 2023-05-04 | 16.05 | $16.05 | — |
| 2023-05-03 | 16.05 | $16.05 | — |
| 2023-05-02 | 16.05 | $16.05 | — |
| 2023-05-01 | 16.05 | $16.05 | — |
| 2023-04-28 | 16.05 | $16.05 | — |
| 2023-04-27 | 16.05 | $16.05 | — |
| 2023-04-26 | 16.05 | $16.05 | — |
| 2023-04-25 | 16.05 | $16.05 | — |
| 2023-04-24 | 16.05 | $16.05 | — |
| 2023-04-21 | 16.05 | $16.05 | — |
| 2023-04-20 | 16.05 | $16.05 | — |
| 2023-04-19 | 16.05 | $16.05 | — |
| 2023-04-18 | 16.05 | $16.05 | — |
| 2023-04-17 | 16.05 | $16.05 | — |
| 2023-04-14 | 16.05 | $16.05 | — |
| 2023-04-13 | 16.05 | $16.05 | — |
| 2023-04-12 | 16.05 | $16.05 | — |
| 2023-04-11 | 16.05 | $16.05 | — |
| 2023-04-10 | 16.05 | $16.05 | — |
| 2023-04-06 | 16.05 | $16.05 | — |
| 2023-04-05 | 16.05 | $16.05 | — |
| 2023-04-04 | 16.05 | $16.05 | — |
| 2023-04-03 | 16.05 | $16.05 | — |
| 2023-03-31 | 16.05 | $16.05 | — |
| 2023-03-30 | 16.05 | $16.05 | — |
| 2023-03-29 | 16.05 | $16.05 | — |
| 2023-03-28 | 16.05 | $16.05 | — |
| 2023-03-27 | 16.06 | $16.05 | — |
| 2023-03-24 | 16.06 | $16.05 | — |
| 2023-03-23 | 16.06 | $16.05 | — |
| 2023-03-22 | 16.06 | $16.05 | — |
| 2023-03-21 | 16.06 | $16.05 | — |
| 2023-03-20 | 16.06 | $16.05 | — |
| 2023-03-17 | 16.06 | $16.05 | — |
| 2023-03-16 | 16.06 | $16.05 | — |
| 2023-03-15 | 16.06 | $16.05 | — |
| 2023-03-14 | 16.06 | $16.05 | — |
| 2023-03-13 | 16.06 | $16.05 | — |
| 2023-03-10 | 16.06 | $16.05 | — |
| 2023-03-09 | 16.06 | $16.05 | — |
| 2023-03-08 | 16.06 | $16.05 | — |
| 2023-03-07 | 16.07 | $16.05 | — |
| 2023-03-06 | 16.07 | $16.05 | — |
| 2023-03-03 | 16.07 | $16.05 | — |
| 2023-03-02 | 16.07 | $16.05 | — |
| 2023-03-01 | 16.07 | $16.05 | — |
| 2023-02-28 | 16.07 | $16.05 | — |
| 2023-02-27 | 16.07 | $16.05 | — |
| 2023-02-24 | 16.08 | $16.05 | — |
| 2023-02-23 | 16.08 | $16.05 | — |
| 2023-02-22 | 16.08 | $16.05 | — |
| 2023-02-21 | 16.08 | $16.05 | — |
| 2023-02-17 | 16.08 | $16.05 | — |
| 2023-02-16 | 16.09 | $16.05 | — |
| 2023-02-15 | 16.09 | $16.05 | — |
| 2023-02-14 | 16.09 | $16.05 | — |
| 2023-02-13 | 16.10 | $16.05 | — |
| 2023-02-10 | 16.10 | $16.05 | — |
| 2023-02-09 | 16.10 | $16.05 | — |
| 2023-02-08 | 16.11 | $16.05 | — |
| 2023-02-07 | 16.11 | $16.05 | — |
| 2023-02-06 | 16.11 | $16.05 | — |
| 2023-02-03 | 16.12 | $16.05 | — |
| 2023-02-02 | 16.12 | $16.05 | — |
| 2023-02-01 | 16.13 | $16.05 | — |
| 2023-01-31 | 16.13 | $16.05 | — |
| 2023-01-30 | 16.14 | $16.05 | — |
| 2023-01-27 | 16.14 | $16.05 | — |
| 2023-01-26 | 16.15 | $16.05 | — |
| 2023-01-25 | 16.16 | $16.05 | — |
| 2023-01-24 | 16.16 | $16.05 | — |
| 2023-01-23 | 16.17 | $16.05 | — |
| 2023-01-20 | 16.18 | $16.05 | — |
| 2023-01-19 | 16.18 | $16.05 | — |
| 2023-01-18 | 16.19 | $16.05 | — |
| 2023-01-17 | 16.20 | $16.05 | — |
| 2023-01-13 | 16.21 | $16.05 | — |
| 2023-01-12 | 16.21 | $16.05 | — |
| 2023-01-11 | 16.22 | $16.05 | — |
| 2023-01-10 | 16.23 | $16.05 | — |
| 2023-01-09 | 16.24 | $16.05 | — |
| 2023-01-06 | 16.25 | $16.05 | — |
| 2023-01-05 | 16.25 | $16.05 | — |
| 2023-01-04 | 16.26 | $16.05 | — |
| 2023-01-03 | 16.27 | $16.05 | — |
| 2022-12-30 | 16.27 | $16.05 | — |
| 2022-12-29 | 16.28 | $16.05 | — |
| 2022-12-28 | 16.29 | $16.05 | — |
| 2022-12-27 | 16.29 | $16.05 | — |
| 2022-12-23 | 16.29 | $16.05 | — |
| 2022-12-22 | 16.29 | $16.05 | — |
| 2022-12-21 | 16.29 | $16.05 | — |
| 2022-12-20 | 16.29 | $16.05 | — |
| 2022-12-19 | 16.28 | $16.05 | — |
| 2022-12-16 | 16.27 | $16.05 | — |
| 2022-12-15 | 16.26 | $16.05 | — |
| 2022-12-14 | 16.25 | $16.05 | — |
| 2022-12-13 | 16.22 | $16.05 | — |
| 2022-12-12 | 16.20 | $16.05 | — |
| 2022-12-09 | 16.16 | $16.05 | — |
| 2022-12-08 | 16.12 | $16.05 | — |
| 2022-12-07 | 16.08 | $16.05 | — |
| 2022-12-06 | 16.02 | $16.05 | — |
| 2022-12-05 | 15.95 | $16.05 | — |
| 2022-12-02 | 15.87 | $16.05 | — |
| 2022-12-01 | 15.78 | $16.05 | — |
| 2022-11-30 | 15.67 | $16.05 | — |
| 2022-11-29 | 15.54 | $16.05 | — |
| 2022-11-28 | 15.40 | $16.05 | — |
| 2022-11-25 | 15.23 | $16.05 | — |
| 2022-11-23 | 15.04 | $16.05 | — |
| 2022-11-22 | 14.82 | $16.05 | — |
| 2022-11-21 | 14.58 | $16.05 | — |
| 2022-11-18 | 14.30 | $16.05 | — |
| 2022-11-17 | 13.99 | $16.05 | — |
| 2022-11-16 | 13.63 | $16.05 | — |
| 2022-11-15 | 13.23 | $16.05 | — |
| 2022-11-14 | 12.78 | $16.05 | — |
| 2022-11-11 | 12.27 | $16.05 | 100 |
| 2022-11-10 | 11.71 | $13.50 | — |
| 2022-11-09 | 11.88 | $13.50 | — |
| 2022-11-08 | 12.15 | $13.50 | — |
| 2022-11-07 | 12.54 | $13.50 | — |
| 2022-11-04 | 13.07 | $13.50 | — |
| 2022-11-03 | 13.78 | $13.50 | — |
| 2022-11-02 | 14.71 | $13.50 | — |
| 2022-11-01 | 15.89 | $13.50 | — |
| 2022-10-31 | 17.38 | $13.50 | — |
| 2022-10-28 | 19.24 | $13.50 | — |
| 2022-10-27 | 21.54 | $13.50 | 611 |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.35 | $24.35 | — |
| 2022-05-20 | 24.35 | $24.35 | — |
| 2022-05-19 | 24.35 | $24.35 | — |
| 2022-05-18 | 24.35 | $24.35 | — |
| 2022-05-17 | 24.35 | $24.35 | — |
| 2022-05-16 | 24.35 | $24.35 | — |
| 2022-05-13 | 24.35 | $24.35 | — |
| 2022-05-12 | 24.35 | $24.35 | — |
| 2022-05-11 | 24.35 | $24.35 | — |
| 2022-05-10 | 24.35 | $24.35 | — |
| 2022-05-09 | 24.35 | $24.35 | — |
| 2022-05-06 | 24.35 | $24.35 | — |
| 2022-05-05 | 24.35 | $24.35 | — |
| 2022-05-04 | 24.35 | $24.35 | — |
| 2022-05-03 | 24.35 | $24.35 | — |
| 2022-05-02 | 24.35 | $24.35 | — |
| 2022-04-29 | 24.34 | $24.35 | — |
| 2022-04-28 | 24.34 | $24.35 | — |
| 2022-04-27 | 24.34 | $24.35 | — |
| 2022-04-26 | 24.34 | $24.35 | — |
| 2022-04-25 | 24.34 | $24.35 | — |
| 2022-04-22 | 24.34 | $24.35 | — |
| 2022-04-21 | 24.34 | $24.35 | — |
| 2022-04-20 | 24.34 | $24.35 | — |
| 2022-04-19 | 24.34 | $24.35 | — |
| 2022-04-18 | 24.34 | $24.35 | — |
| 2022-04-14 | 24.34 | $24.35 | — |
| 2022-04-13 | 24.34 | $24.35 | — |
| 2022-04-12 | 24.34 | $24.35 | — |
| 2022-04-11 | 24.34 | $24.35 | — |
| 2022-04-08 | 24.33 | $24.35 | — |
| 2022-04-07 | 24.33 | $24.35 | — |
| 2022-04-06 | 24.33 | $24.35 | — |
| 2022-04-05 | 24.33 | $24.35 | — |
| 2022-04-04 | 24.33 | $24.35 | — |
| 2022-04-01 | 24.33 | $24.35 | — |
| 2022-03-31 | 24.33 | $24.35 | — |
| 2022-03-30 | 24.33 | $24.35 | — |
| 2022-03-29 | 24.32 | $24.35 | — |
| 2022-03-28 | 24.32 | $24.35 | — |
| 2022-03-25 | 24.32 | $24.35 | — |
| 2022-03-24 | 24.32 | $24.35 | — |
| 2022-03-23 | 24.31 | $24.35 | — |
| 2022-03-22 | 24.31 | $24.35 | — |
| 2022-03-21 | 24.31 | $24.35 | — |
| 2022-03-18 | 24.31 | $24.35 | — |
| 2022-03-17 | 24.30 | $24.35 | — |
| 2022-03-16 | 24.30 | $24.35 | — |
| 2022-03-15 | 24.30 | $24.35 | — |
| 2022-03-14 | 24.30 | $24.35 | — |
| 2022-03-11 | 24.29 | $24.35 | — |
| 2022-03-10 | 24.29 | $24.35 | — |
| 2022-03-09 | 24.28 | $24.35 | — |
| 2022-03-08 | 24.28 | $24.35 | — |
| 2022-03-07 | 24.28 | $24.35 | — |
| 2022-03-04 | 24.27 | $24.35 | — |
| 2022-03-03 | 24.27 | $24.35 | — |
| 2022-03-02 | 24.26 | $24.35 | — |
| 2022-03-01 | 24.26 | $24.35 | — |
| 2022-02-28 | 24.25 | $24.35 | — |
| 2022-02-25 | 24.25 | $24.35 | — |
| 2022-02-24 | 24.24 | $24.35 | — |
| 2022-02-23 | 24.24 | $24.35 | — |
| 2022-02-22 | 24.23 | $24.35 | — |
| 2022-02-18 | 24.23 | $24.35 | — |
| 2022-02-17 | 24.22 | $24.35 | — |
| 2022-02-16 | 24.22 | $24.35 | — |
| 2022-02-15 | 24.21 | $24.35 | — |
| 2022-02-14 | 24.21 | $24.35 | — |
| 2022-02-11 | 24.20 | $24.35 | — |
| 2022-02-10 | 24.20 | $24.35 | — |
| 2022-02-09 | 24.19 | $24.35 | — |
| 2022-02-08 | 24.19 | $24.35 | — |
| 2022-02-07 | 24.18 | $24.35 | — |
| 2022-02-04 | 24.18 | $24.35 | — |
| 2022-02-03 | 24.18 | $24.35 | — |
| 2022-02-02 | 24.18 | $24.35 | — |
| 2022-02-01 | 24.18 | $24.35 | — |
| 2022-01-31 | 24.18 | $24.35 | — |
| 2022-01-28 | 24.18 | $24.35 | — |
| 2022-01-27 | 24.18 | $24.35 | — |
| 2022-01-26 | 24.18 | $24.35 | — |
| 2022-01-25 | 24.19 | $24.35 | — |
| 2022-01-24 | 24.20 | $24.35 | — |
| 2022-01-21 | 24.21 | $24.35 | — |
| 2022-01-20 | 24.22 | $24.35 | — |
| 2022-01-19 | 24.24 | $24.35 | — |
| 2022-01-18 | 24.26 | $24.35 | — |
| 2022-01-14 | 24.28 | $24.35 | — |
| 2022-01-13 | 24.31 | $24.35 | — |
| 2022-01-12 | 24.34 | $24.35 | — |
| 2022-01-11 | 24.37 | $24.35 | — |
| 2022-01-10 | 24.41 | $24.35 | — |
| 2022-01-07 | 24.46 | $24.35 | — |
| 2022-01-06 | 24.50 | $24.35 | — |
| 2022-01-05 | 24.56 | $24.35 | — |
| 2022-01-04 | 24.62 | $24.35 | — |
| 2022-01-03 | 24.68 | $24.35 | — |
| 2021-12-31 | 24.75 | $24.35 | — |
| 2021-12-30 | 24.83 | $24.35 | — |
| 2021-12-29 | 24.91 | $24.35 | — |
| 2021-12-28 | 25.00 | $24.35 | — |
| 2021-12-27 | 25.09 | $24.35 | — |
| 2021-12-23 | 25.19 | $24.35 | — |
| 2021-12-22 | 25.28 | $24.35 | — |
| 2021-12-21 | 25.38 | $24.35 | — |
| 2021-12-20 | 25.48 | $24.35 | — |
| 2021-12-17 | 25.57 | $24.35 | — |
| 2021-12-16 | 25.66 | $24.35 | — |
| 2021-12-15 | 25.74 | $24.35 | — |
| 2021-12-14 | 25.80 | $24.35 | — |
| 2021-12-13 | 25.84 | $24.35 | — |
| 2021-12-10 | 25.85 | $24.35 | — |
| 2021-12-09 | 25.82 | $24.35 | — |
| 2021-12-08 | 25.75 | $24.35 | — |
| 2021-12-07 | 25.61 | $24.35 | — |
| 2021-12-06 | 25.40 | $24.35 | — |
| 2021-12-03 | 25.10 | $24.35 | — |
| 2021-12-02 | 24.68 | $24.35 | — |
| 2021-12-01 | 24.13 | $24.35 | — |
| 2021-11-30 | 23.41 | $24.35 | — |
| 2021-11-29 | 22.49 | $24.35 | — |
| 2021-11-26 | 21.33 | $24.35 | — |
| 2021-11-24 | 19.88 | $24.35 | — |
| 2021-11-23 | 18.09 | $24.35 | 200 |
| 2021-11-22 | 15.90 | $15.90 | — |
| 2021-11-19 | 15.90 | $15.90 | — |
| 2021-11-18 | 15.90 | $15.90 | — |
| 2021-11-17 | 15.90 | $15.90 | — |
| 2021-11-16 | 15.90 | $15.90 | — |
| 2021-11-15 | 15.90 | $15.90 | — |
| 2021-11-12 | 15.90 | $15.90 | — |
| 2021-11-11 | 15.90 | $15.90 | — |
| 2021-11-10 | 15.90 | $15.90 | — |
| 2021-11-09 | 15.90 | $15.90 | — |
| 2021-11-08 | 15.90 | $15.90 | — |
| 2021-11-05 | 15.90 | $15.90 | — |
| 2021-11-04 | 15.90 | $15.90 | — |
| 2021-11-03 | 15.90 | $15.90 | — |
| 2021-11-02 | 15.90 | $15.90 | — |
| 2021-11-01 | 15.90 | $15.90 | — |
| 2021-10-29 | 15.90 | $15.90 | — |
| 2021-10-28 | 15.90 | $15.90 | — |
| 2021-10-27 | 15.90 | $15.90 | — |
| 2021-10-26 | 15.90 | $15.90 | — |
| 2021-10-25 | 15.90 | $15.90 | — |
| 2021-10-22 | 15.90 | $15.90 | — |
| 2021-10-21 | 15.90 | $15.90 | — |
| 2021-10-20 | 15.90 | $15.90 | — |
| 2021-10-19 | 15.90 | $15.90 | — |
| 2021-10-18 | 15.90 | $15.90 | — |
| 2021-10-15 | 15.90 | $15.90 | — |
| 2021-10-14 | 15.90 | $15.90 | — |
| 2021-10-13 | 15.90 | $15.90 | — |
| 2021-10-12 | 15.90 | $15.90 | — |
| 2021-10-11 | 15.90 | $15.90 | — |
| 2021-10-08 | 15.90 | $15.90 | — |
| 2021-10-07 | 15.90 | $15.90 | — |
| 2021-10-06 | 15.90 | $15.90 | — |
| 2021-10-05 | 15.90 | $15.90 | — |
| 2021-10-04 | 15.90 | $15.90 | — |
| 2021-10-01 | 15.90 | $15.90 | — |
| 2021-09-30 | 15.90 | $15.90 | — |
| 2021-09-29 | 15.90 | $15.90 | — |
| 2021-09-28 | 15.90 | $15.90 | — |
| 2021-09-27 | 15.90 | $15.90 | — |
| 2021-09-24 | 15.90 | $15.90 | — |
| 2021-09-23 | 15.90 | $15.90 | — |
| 2021-09-22 | 15.90 | $15.90 | — |
| 2021-09-21 | 15.90 | $15.90 | — |
| 2021-09-20 | 15.90 | $15.90 | — |
| 2021-09-17 | 15.90 | $15.90 | — |
| 2021-09-16 | 15.90 | $15.90 | — |
| 2021-09-15 | 15.90 | $15.90 | — |
| 2021-09-14 | 15.90 | $15.90 | — |
| 2021-09-13 | 15.90 | $15.90 | — |
| 2021-09-10 | 15.90 | $15.90 | — |
| 2021-09-09 | 15.90 | $15.90 | — |
| 2021-09-08 | 15.90 | $15.90 | — |
| 2021-09-07 | 15.90 | $15.90 | — |
| 2021-09-03 | 15.90 | $15.90 | — |
| 2021-09-02 | 15.90 | $15.90 | — |
| 2021-09-01 | 15.90 | $15.90 | — |
| 2021-08-31 | 15.90 | $15.90 | — |
| 2021-08-30 | 15.90 | $15.90 | — |
| 2021-08-27 | 15.90 | $15.90 | — |
| 2021-08-26 | 15.90 | $15.90 | — |
| 2021-08-25 | 15.90 | $15.90 | — |
| 2021-08-24 | 15.90 | $15.90 | — |
| 2021-08-23 | 15.90 | $15.90 | — |
| 2021-08-20 | 15.90 | $15.90 | — |
| 2021-08-19 | 15.90 | $15.90 | — |
| 2021-08-18 | 15.90 | $15.90 | — |
| 2021-08-17 | 15.90 | $15.90 | — |
| 2021-08-16 | 15.90 | $15.90 | — |
| 2021-08-13 | 15.90 | $15.90 | — |
| 2021-08-12 | 15.90 | $15.90 | — |
| 2021-08-11 | 15.90 | $15.90 | — |
| 2021-08-10 | 15.90 | $15.90 | — |
| 2021-08-09 | 15.90 | $15.90 | — |
| 2021-08-06 | 15.90 | $15.90 | — |
| 2021-08-05 | 15.90 | $15.90 | — |
| 2021-08-04 | 15.90 | $15.90 | — |
| 2021-08-03 | 15.90 | $15.90 | — |
| 2021-08-02 | 15.90 | $15.90 | — |
| 2021-07-30 | 15.90 | $15.90 | — |
| 2021-07-29 | 15.90 | $15.90 | — |
| 2021-07-28 | 15.90 | $15.90 | — |
| 2021-07-27 | 15.90 | $15.90 | — |
| 2021-07-26 | 15.90 | $15.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.77
2026-07-20
Close Price
$19.15
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.77 | $19.15 | 100 |
| 2026-07-17 | 48.77 | $19.15 | 100 |
| 2026-07-16 | 48.77 | $19.15 | — |
| 2026-07-15 | 48.77 | $19.15 | — |
| 2026-07-14 | 48.77 | $19.15 | 100 |
| 2026-07-13 | 48.77 | $19.15 | 100 |
| 2026-07-10 | 48.77 | $19.15 | 100 |
| 2026-07-09 | 48.77 | $19.15 | 100 |
| 2026-07-08 | 48.77 | $19.15 | — |
| 2026-07-07 | 48.77 | $19.15 | — |
| 2026-07-06 | 48.77 | $19.15 | 100 |
| 2026-07-02 | 48.77 | $19.15 | 100 |
| 2026-07-01 | 48.77 | $19.15 | 100 |
| 2026-06-30 | 48.77 | $19.15 | 100 |
| 2026-06-29 | 48.77 | $19.15 | 100 |
| 2026-06-26 | 48.77 | $19.15 | 100 |
| 2026-06-25 | 48.77 | $19.15 | 100 |
| 2026-06-24 | 48.77 | $19.15 | 100 |
| 2026-06-23 | 48.77 | $19.15 | 100 |
| 2026-06-22 | 48.77 | $19.15 | 100 |
| 2026-06-18 | 48.77 | $19.15 | 100 |
| 2026-06-17 | 48.77 | $19.15 | 100 |
| 2026-06-16 | 48.77 | $19.15 | 100 |
| 2026-06-15 | 48.77 | $19.15 | 100 |
| 2026-06-12 | 48.77 | $19.15 | 100 |
| 2026-06-11 | 48.77 | $19.15 | 100 |
| 2026-06-10 | 48.77 | $19.15 | 100 |
| 2026-06-09 | 48.77 | $19.15 | 100 |
| 2026-06-08 | 48.77 | $19.15 | — |
| 2026-06-05 | 48.77 | $19.15 | 100 |
| 2026-06-04 | 48.77 | $19.15 | 100 |
| 2026-06-03 | 48.77 | $19.15 | 100 |
| 2026-06-02 | 48.77 | $19.15 | 100 |
| 2026-06-01 | 48.77 | $19.15 | 100 |
| 2026-05-29 | 48.77 | $19.15 | 100 |
| 2026-05-28 | 48.77 | $19.15 | 100 |
| 2026-05-27 | 48.77 | $19.15 | 100 |
| 2026-05-26 | 48.77 | $19.15 | — |
| 2026-05-22 | 48.77 | $19.15 | 100 |
| 2026-05-21 | 48.77 | $19.15 | 100 |
| 2026-05-20 | 48.77 | $19.15 | 100 |
| 2026-05-19 | 48.77 | $19.15 | 100 |
| 2026-05-18 | 48.77 | $19.15 | 100 |
| 2026-05-15 | 48.77 | $19.15 | — |
| 2026-05-14 | 48.77 | $19.15 | 100 |
| 2026-05-13 | 48.77 | $19.15 | 100 |
| 2026-05-12 | 48.77 | $19.15 | 100 |
| 2026-05-11 | 48.77 | $19.15 | 100 |
| 2026-05-08 | 48.77 | $19.15 | 100 |
| 2026-05-07 | 48.77 | $19.15 | — |
| 2026-05-06 | 48.77 | $19.15 | 100 |
| 2026-05-05 | 48.77 | $19.15 | 100 |
| 2026-05-04 | 48.77 | $19.15 | — |
| 2026-05-01 | 48.77 | $19.15 | 100 |
| 2026-04-30 | 48.77 | $19.15 | 100 |
| 2026-04-29 | 48.77 | $19.15 | 100 |
| 2026-04-28 | 48.77 | $19.15 | 100 |
| 2026-04-27 | 48.77 | $19.15 | 100 |
| 2026-04-24 | 48.77 | $19.15 | 100 |
| 2026-04-23 | 48.77 | $19.15 | 100 |
| 2026-04-22 | 48.77 | $19.15 | 100 |
| 2026-04-21 | 100.00 | $23.83 | 610 |
| 2026-04-20 | 99.97 | $19.15 | — |
| 2026-04-17 | 99.97 | $19.15 | 100 |
| 2026-04-16 | 99.97 | $19.15 | 100 |
| 2026-04-15 | 99.97 | $19.15 | 100 |
| 2026-04-14 | 99.97 | $19.15 | 100 |
| 2026-04-13 | 99.97 | $19.15 | 100 |
| 2026-04-10 | 99.97 | $19.15 | 100 |
| 2026-04-09 | 99.97 | $19.15 | 100 |
| 2026-04-08 | 99.97 | $19.15 | 100 |
| 2026-04-07 | 99.97 | $19.15 | 100 |
| 2026-04-06 | 99.97 | $19.15 | 100 |
| 2026-04-02 | 99.97 | $19.15 | 100 |
| 2026-04-01 | 99.97 | $19.15 | 100 |
| 2026-03-31 | 99.97 | $19.15 | 100 |
| 2026-03-30 | 99.97 | $19.15 | 100 |
| 2026-03-27 | 99.97 | $19.15 | 100 |
| 2026-03-26 | 99.97 | $19.15 | 100 |
| 2026-03-25 | 99.97 | $19.15 | 100 |
| 2026-03-24 | 99.97 | $19.15 | 100 |
| 2026-03-23 | 99.97 | $19.15 | 100 |
| 2026-03-20 | 99.97 | $19.15 | 100 |
| 2026-03-19 | 99.97 | $19.15 | 100 |
| 2026-03-18 | 99.97 | $19.15 | 100 |
| 2026-03-17 | 99.97 | $19.15 | 100 |
| 2026-03-16 | 99.97 | $19.15 | — |
| 2026-03-13 | 99.97 | $19.15 | 100 |
| 2026-03-12 | 99.97 | $19.15 | 100 |
| 2026-03-11 | 99.97 | $19.15 | 100 |
| 2026-03-10 | 99.97 | $19.15 | 100 |
| 2026-03-09 | 99.97 | $19.15 | 100 |
| 2026-03-06 | 99.97 | $19.15 | 100 |
| 2026-03-05 | 99.97 | $19.15 | 100 |
| 2026-03-04 | 99.97 | $19.15 | 100 |
| 2026-03-03 | 99.97 | $19.15 | 100 |
| 2026-03-02 | 99.97 | $19.15 | 100 |
| 2026-02-27 | 99.97 | $19.15 | 100 |
| 2026-02-26 | 99.97 | $19.15 | 100 |
| 2026-02-25 | 99.97 | $19.15 | 100 |
| 2026-02-24 | 99.97 | $19.15 | 100 |
| 2026-02-23 | 99.97 | $19.15 | 100 |
| 2026-02-20 | 99.97 | $19.15 | — |
| 2026-02-19 | 99.97 | $19.15 | — |
| 2026-02-18 | 99.97 | $19.15 | — |
| 2026-02-17 | 99.97 | $19.15 | — |
| 2026-02-13 | 99.97 | $19.15 | — |
| 2026-02-12 | 99.97 | $19.15 | — |
| 2026-02-11 | 99.97 | $19.15 | — |
| 2026-02-10 | 99.97 | $19.15 | — |
| 2026-02-09 | 99.97 | $19.15 | — |
| 2026-02-06 | 99.97 | $19.15 | — |
| 2026-02-05 | 99.97 | $19.15 | 100 |
| 2026-02-04 | 99.97 | $19.15 | 100 |
| 2026-02-03 | 99.97 | $19.15 | 100 |
| 2026-02-02 | 99.97 | $19.15 | — |
| 2026-01-30 | 99.97 | $19.15 | — |
| 2026-01-29 | 99.97 | $19.15 | 100 |
| 2026-01-28 | 99.97 | $19.15 | 100 |
| 2026-01-27 | 99.97 | $19.15 | 100 |
| 2026-01-26 | 99.97 | $19.15 | 100 |
| 2026-01-23 | 99.97 | $19.15 | 100 |
| 2026-01-22 | 99.97 | $19.15 | 100 |
| 2026-01-21 | 99.97 | $19.15 | 100 |
| 2026-01-20 | 99.97 | $19.15 | 100 |
| 2026-01-16 | 99.97 | $19.15 | 100 |
| 2026-01-15 | 99.97 | $19.15 | 100 |
| 2026-01-14 | 99.97 | $19.15 | 100 |
| 2026-01-13 | 99.97 | $19.15 | 100 |
| 2026-01-12 | 99.97 | $19.15 | 100 |
| 2026-01-09 | 99.97 | $19.15 | 100 |
| 2026-01-08 | 99.97 | $19.15 | 100 |
| 2026-01-07 | 99.97 | $19.15 | 100 |
| 2026-01-06 | 99.97 | $19.15 | — |
| 2026-01-05 | 99.97 | $19.15 | 100 |
| 2026-01-02 | 99.97 | $19.15 | 100 |
| 2025-12-31 | 99.97 | $19.15 | 100 |
| 2025-12-30 | 99.97 | $19.15 | 100 |
| 2025-12-29 | 99.97 | $19.15 | 100 |
| 2025-12-26 | 99.97 | $19.15 | 100 |
| 2025-12-24 | 99.97 | $19.15 | — |
| 2025-12-23 | 99.97 | $19.15 | 100 |
| 2025-12-22 | 99.97 | $19.15 | 100 |
| 2025-12-19 | 99.97 | $19.15 | 100 |
| 2025-12-18 | 99.97 | $19.15 | 100 |
| 2025-12-17 | 99.97 | $19.15 | 100 |
| 2025-12-16 | 99.97 | $19.15 | 100 |
| 2025-12-15 | 99.97 | $19.15 | — |
| 2025-12-12 | 99.97 | $19.15 | — |
| 2025-12-11 | 99.97 | $19.15 | — |
| 2025-12-10 | 99.97 | $19.15 | 100 |
| 2025-12-09 | 99.97 | $19.15 | — |
| 2025-12-08 | 99.97 | $19.15 | 100 |
| 2025-12-05 | 99.97 | $19.15 | 100 |
| 2025-12-04 | 99.97 | $19.15 | 100 |
| 2025-12-03 | 99.97 | $19.15 | 100 |
| 2025-12-02 | 99.97 | $19.15 | 100 |
| 2025-12-01 | 99.97 | $19.15 | 326 |
| 2025-11-28 | 99.23 | $17.83 | 100 |
| 2025-11-26 | 99.23 | $17.83 | 100 |
| 2025-11-25 | 99.23 | $17.83 | — |
| 2025-11-24 | 99.23 | $17.83 | 100 |
| 2025-11-21 | 99.23 | $17.83 | 100 |
| 2025-11-20 | 99.23 | $17.83 | 100 |
| 2025-11-19 | 99.23 | $17.83 | 100 |
| 2025-11-18 | 99.23 | $17.83 | 100 |
| 2025-11-17 | 99.23 | $17.83 | 100 |
| 2025-11-14 | 99.23 | $17.83 | 100 |
| 2025-11-13 | 99.23 | $17.83 | 100 |
| 2025-11-12 | 99.23 | $17.83 | 100 |
| 2025-11-11 | 99.23 | $17.83 | 100 |
| 2025-11-10 | 99.23 | $17.83 | 100 |
| 2025-11-07 | 99.23 | $17.83 | 100 |
| 2025-11-06 | 99.23 | $17.83 | 100 |
| 2025-11-05 | 99.23 | $17.83 | 100 |
| 2025-11-04 | 99.23 | $17.83 | 100 |
| 2025-11-03 | 99.23 | $17.83 | 100 |
| 2025-10-31 | 99.23 | $17.83 | 100 |
| 2025-10-30 | 99.23 | $17.83 | 100 |
| 2025-10-29 | 99.23 | $17.83 | 100 |
| 2025-10-28 | 99.23 | $17.83 | — |
| 2025-10-27 | 99.23 | $17.83 | — |
| 2025-10-24 | 99.23 | $17.83 | — |
| 2025-10-23 | 99.23 | $17.83 | — |
| 2025-10-22 | 99.23 | $17.83 | — |
| 2025-10-21 | 99.23 | $17.83 | — |
| 2025-10-20 | 99.23 | $17.83 | — |
| 2025-10-17 | 99.23 | $17.83 | — |
| 2025-10-16 | 99.23 | $17.83 | — |
| 2025-10-15 | 99.23 | $17.83 | — |
| 2025-10-14 | 99.23 | $17.83 | — |
| 2025-10-13 | 99.23 | $17.83 | — |
| 2025-10-10 | 99.23 | $17.83 | — |
| 2025-10-09 | 99.23 | $17.83 | — |
| 2025-10-08 | 99.23 | $17.83 | — |
| 2025-10-07 | 99.23 | $17.83 | — |
| 2025-10-06 | 99.23 | $17.83 | — |
| 2025-10-03 | 99.23 | $17.83 | — |
| 2025-10-02 | 99.23 | $17.83 | — |
| 2025-10-01 | 99.23 | $17.83 | — |
| 2025-09-30 | 99.23 | $17.83 | — |
| 2025-09-29 | 99.23 | $17.83 | — |
| 2025-09-26 | 99.23 | $17.83 | — |
| 2025-09-25 | 99.23 | $17.83 | — |
| 2025-09-24 | 99.23 | $17.83 | — |
| 2025-09-23 | 99.23 | $17.83 | 100 |
| 2025-09-22 | 99.23 | $17.83 | — |
| 2025-09-19 | 99.23 | $17.83 | — |
| 2025-09-18 | 99.23 | $17.83 | — |
| 2025-09-17 | 99.23 | $17.83 | — |
| 2025-09-16 | 99.23 | $17.83 | — |
| 2025-09-15 | 99.23 | $17.83 | — |
| 2025-09-12 | 99.23 | $17.83 | — |
| 2025-09-11 | 99.23 | $17.83 | — |
| 2025-09-10 | 99.23 | $17.83 | — |
| 2025-09-09 | 99.23 | $17.83 | — |
| 2025-09-08 | 99.23 | $17.83 | — |
| 2025-09-05 | 99.23 | $17.83 | — |
| 2025-09-04 | 99.23 | $17.83 | — |
| 2025-09-03 | 99.23 | $17.83 | — |
| 2025-09-02 | 99.23 | $17.83 | — |
| 2025-08-29 | 99.23 | $17.83 | — |
| 2025-08-28 | 99.23 | $17.83 | — |
| 2025-08-27 | 99.23 | $17.83 | — |
| 2025-08-26 | 99.23 | $17.83 | — |
| 2025-08-25 | 99.23 | $17.83 | — |
| 2025-08-22 | 99.23 | $17.83 | — |
| 2025-08-21 | 99.23 | $17.83 | — |
| 2025-08-20 | 99.23 | $17.83 | — |
| 2025-08-19 | 99.23 | $17.83 | — |
| 2025-08-18 | 99.23 | $17.83 | 432 |
| 2025-08-15 | 26.75 | $15.90 | — |
| 2025-08-14 | 26.75 | $15.90 | — |
| 2025-08-13 | 26.75 | $15.90 | — |
| 2025-08-12 | 26.75 | $15.90 | — |
| 2025-08-11 | 26.75 | $15.90 | — |
| 2025-08-08 | 26.75 | $15.90 | — |
| 2025-08-07 | 26.75 | $15.90 | — |
| 2025-08-06 | 26.75 | $15.90 | — |
| 2025-08-05 | 26.75 | $15.90 | — |
| 2025-08-04 | 26.75 | $15.90 | — |
| 2025-08-01 | 26.75 | $15.90 | — |
| 2025-07-31 | 26.75 | $15.90 | — |
| 2025-07-30 | 26.75 | $15.90 | — |
| 2025-07-29 | 26.75 | $15.90 | — |
| 2025-07-28 | 26.75 | $15.90 | — |
| 2025-07-25 | 26.75 | $15.90 | — |
| 2025-07-24 | 26.75 | $15.90 | — |
| 2025-07-23 | 26.75 | $15.90 | — |
| 2025-07-22 | 26.75 | $15.90 | — |
| 2025-07-21 | 26.75 | $15.90 | — |
| 2025-07-18 | 26.75 | $15.90 | — |
| 2025-07-17 | 26.75 | $15.90 | — |
| 2025-07-16 | 26.75 | $15.90 | — |
| 2025-07-15 | 26.75 | $15.90 | — |
| 2025-07-14 | 26.75 | $15.90 | — |
| 2025-07-11 | 26.75 | $15.90 | — |
| 2025-07-10 | 26.75 | $15.90 | — |
| 2025-07-09 | 26.75 | $15.90 | — |
| 2025-07-08 | 26.75 | $15.90 | — |
| 2025-07-07 | 26.75 | $15.90 | — |
| 2025-07-03 | 26.75 | $15.90 | — |
| 2025-07-02 | 26.75 | $15.90 | — |
| 2025-07-01 | 26.75 | $15.90 | — |
| 2025-06-30 | 26.75 | $15.90 | — |
| 2025-06-27 | 26.75 | $15.90 | — |
| 2025-06-26 | 26.75 | $15.90 | — |
| 2025-06-25 | 26.75 | $15.90 | — |
| 2025-06-24 | 26.75 | $15.90 | — |
| 2025-06-23 | 26.75 | $15.90 | — |
| 2025-06-20 | 26.75 | $15.90 | — |
| 2025-06-18 | 26.75 | $15.90 | — |
| 2025-06-17 | 26.75 | $15.90 | — |
| 2025-06-16 | 26.75 | $15.90 | — |
| 2025-06-13 | 26.75 | $15.90 | — |
| 2025-06-12 | 26.75 | $15.90 | — |
| 2025-06-11 | 26.75 | $15.90 | — |
| 2025-06-10 | 26.75 | $15.90 | — |
| 2025-06-09 | 26.75 | $15.90 | — |
| 2025-06-06 | 26.75 | $15.90 | — |
| 2025-06-05 | 26.75 | $15.90 | — |
| 2025-06-04 | 26.75 | $15.90 | — |
| 2025-06-03 | 26.75 | $15.90 | — |
| 2025-06-02 | 26.75 | $15.90 | — |
| 2025-05-30 | 26.75 | $15.90 | — |
| 2025-05-29 | 26.75 | $15.90 | — |
| 2025-05-28 | 26.75 | $15.90 | — |
| 2025-05-27 | 26.75 | $15.90 | — |
| 2025-05-23 | 26.75 | $15.90 | — |
| 2025-05-22 | 26.75 | $15.90 | — |
| 2025-05-21 | 26.75 | $15.90 | — |
| 2025-05-20 | 26.75 | $15.90 | — |
| 2025-05-19 | 26.75 | $15.90 | — |
| 2025-05-16 | 26.75 | $15.90 | — |
| 2025-05-15 | 26.75 | $15.90 | — |
| 2025-05-14 | 26.75 | $15.90 | — |
| 2025-05-13 | 26.75 | $15.90 | — |
| 2025-05-12 | 26.75 | $15.90 | — |
| 2025-05-09 | 26.75 | $15.90 | — |
| 2025-05-08 | 26.75 | $15.90 | — |
| 2025-05-07 | 26.75 | $15.90 | — |
| 2025-05-06 | 26.75 | $15.90 | — |
| 2025-05-05 | 26.75 | $15.90 | — |
| 2025-05-02 | 26.75 | $15.90 | — |
| 2025-05-01 | 26.75 | $15.90 | — |
| 2025-04-30 | 26.75 | $15.90 | — |
| 2025-04-29 | 26.75 | $15.90 | — |
| 2025-04-28 | 26.75 | $15.90 | — |
| 2025-04-25 | 26.75 | $15.90 | — |
| 2025-04-24 | 26.75 | $15.90 | — |
| 2025-04-23 | 26.75 | $15.90 | — |
| 2025-04-22 | 26.75 | $15.90 | — |
| 2025-04-21 | 26.75 | $15.90 | — |
| 2025-04-17 | 26.75 | $15.90 | — |
| 2025-04-16 | 26.75 | $15.90 | — |
| 2025-04-15 | 26.75 | $15.90 | — |
| 2025-04-14 | 26.75 | $15.90 | — |
| 2025-04-11 | 26.75 | $15.90 | — |
| 2025-04-10 | 26.75 | $15.90 | — |
| 2025-04-09 | 26.75 | $15.90 | 285 |
| 2025-04-08 | 93.75 | $17.30 | — |
| 2025-04-07 | 93.75 | $17.30 | — |
| 2025-04-04 | 93.75 | $17.30 | — |
| 2025-04-03 | 93.75 | $17.30 | — |
| 2025-04-02 | 93.75 | $17.30 | — |
| 2025-04-01 | 93.75 | $17.30 | — |
| 2025-03-31 | 93.75 | $17.30 | — |
| 2025-03-28 | 93.75 | $17.30 | — |
| 2025-03-27 | 93.75 | $17.30 | — |
| 2025-03-26 | 93.75 | $17.30 | — |
| 2025-03-25 | 93.75 | $17.30 | — |
| 2025-03-24 | 93.75 | $17.30 | — |
| 2025-03-21 | 93.75 | $17.30 | — |
| 2025-03-20 | 93.75 | $17.30 | — |
| 2025-03-19 | 93.75 | $17.30 | — |
| 2025-03-18 | 93.75 | $17.30 | — |
| 2025-03-17 | 93.75 | $17.30 | — |
| 2025-03-14 | 93.75 | $17.30 | — |
| 2025-03-13 | 93.75 | $17.30 | — |
| 2025-03-12 | 93.75 | $17.30 | — |
| 2025-03-11 | 93.75 | $17.30 | — |
| 2025-03-10 | 93.75 | $17.30 | — |
| 2025-03-07 | 93.75 | $17.30 | — |
| 2025-03-06 | 93.75 | $17.30 | — |
| 2025-03-05 | 93.75 | $17.30 | — |
| 2025-03-04 | 93.75 | $17.30 | — |
| 2025-03-03 | 93.75 | $17.30 | — |
| 2025-02-28 | 93.75 | $17.30 | — |
| 2025-02-27 | 93.75 | $17.30 | — |
| 2025-02-26 | 93.75 | $17.30 | — |
| 2025-02-25 | 93.75 | $17.30 | 109 |
| 2025-02-24 | 10.32 | $14.75 | — |
| 2025-02-21 | 10.32 | $14.75 | — |
| 2025-02-20 | 10.32 | $14.75 | — |
| 2025-02-19 | 10.32 | $14.75 | — |
| 2025-02-18 | 10.32 | $14.75 | — |
| 2025-02-14 | 10.32 | $14.75 | — |
| 2025-02-13 | 10.32 | $14.75 | — |
| 2025-02-12 | 10.32 | $14.75 | — |
| 2025-02-11 | 10.32 | $14.75 | — |
| 2025-02-10 | 10.32 | $14.75 | — |
| 2025-02-07 | 10.32 | $14.75 | — |
| 2025-02-06 | 10.32 | $14.75 | — |
| 2025-02-05 | 10.32 | $14.75 | — |
| 2025-02-04 | 10.32 | $14.75 | — |
| 2025-02-03 | 10.32 | $14.75 | — |
| 2025-01-31 | 10.32 | $14.75 | — |
| 2025-01-30 | 10.32 | $14.75 | — |
| 2025-01-29 | 10.32 | $14.75 | — |
| 2025-01-28 | 10.32 | $14.75 | — |
| 2025-01-27 | 10.32 | $14.75 | — |
| 2025-01-24 | 10.32 | $14.75 | — |
| 2025-01-23 | 10.32 | $14.75 | — |
| 2025-01-22 | 10.32 | $14.75 | — |
| 2025-01-21 | 10.32 | $14.75 | — |
| 2025-01-17 | 10.32 | $14.75 | — |
| 2025-01-16 | 10.32 | $14.75 | — |
| 2025-01-15 | 10.32 | $14.75 | — |
| 2025-01-14 | 10.32 | $14.75 | — |
| 2025-01-13 | 10.32 | $14.75 | — |
| 2025-01-10 | 10.32 | $14.75 | — |
| 2025-01-08 | 10.32 | $14.75 | 3000 |
| 2025-01-07 | 15.18 | $15.05 | — |
| 2025-01-06 | 15.18 | $15.05 | — |
| 2025-01-03 | 15.18 | $15.05 | — |
| 2025-01-02 | 15.18 | $15.05 | — |
| 2024-12-31 | 15.18 | $15.05 | — |
| 2024-12-30 | 15.18 | $15.05 | — |
| 2024-12-27 | 15.18 | $15.05 | — |
| 2024-12-26 | 15.18 | $15.05 | — |
| 2024-12-24 | 15.18 | $15.05 | — |
| 2024-12-23 | 15.18 | $15.05 | — |
| 2024-12-20 | 15.18 | $15.05 | — |
| 2024-12-19 | 15.18 | $15.05 | — |
| 2024-12-18 | 15.18 | $15.05 | — |
| 2024-12-17 | 15.18 | $15.05 | — |
| 2024-12-16 | 15.18 | $15.05 | — |
| 2024-12-13 | 15.18 | $15.05 | — |
| 2024-12-12 | 15.18 | $15.05 | — |
| 2024-12-11 | 15.18 | $15.05 | — |
| 2024-12-10 | 15.18 | $15.05 | — |
| 2024-12-09 | 15.18 | $15.05 | — |
| 2024-12-06 | 15.18 | $15.05 | — |
| 2024-12-05 | 15.18 | $15.05 | — |
| 2024-12-04 | 15.18 | $15.05 | — |
| 2024-12-03 | 15.18 | $15.05 | — |
| 2024-12-02 | 15.18 | $15.05 | — |
| 2024-11-29 | 15.18 | $15.05 | — |
| 2024-11-27 | 15.18 | $15.05 | — |
| 2024-11-26 | 15.18 | $15.05 | 200 |
| 2024-11-25 | 26.58 | $16.20 | — |
| 2024-11-22 | 26.58 | $16.20 | — |
| 2024-11-21 | 26.58 | $16.20 | — |
| 2024-11-20 | 26.58 | $16.20 | — |
| 2024-11-19 | 26.58 | $16.20 | — |
| 2024-11-18 | 26.58 | $16.20 | — |
| 2024-11-15 | 26.58 | $16.20 | 185 |
| 2024-11-14 | 42.48 | $17.02 | — |
| 2024-11-13 | 42.48 | $17.02 | — |
| 2024-11-12 | 42.48 | $17.02 | — |
| 2024-11-11 | 42.48 | $17.02 | — |
| 2024-11-08 | 42.48 | $17.02 | — |
| 2024-11-07 | 42.48 | $17.02 | — |
| 2024-11-06 | 42.48 | $17.02 | — |
| 2024-11-05 | 42.48 | $17.02 | — |
| 2024-11-04 | 42.48 | $17.02 | 175 |
| 2024-11-01 | 79.97 | $18.04 | — |
| 2024-10-31 | 79.97 | $18.04 | — |
| 2024-10-30 | 79.97 | $18.04 | — |
| 2024-10-29 | 79.97 | $18.04 | — |
| 2024-10-28 | 79.97 | $18.04 | — |
| 2024-10-25 | 79.97 | $18.04 | — |
| 2024-10-24 | 79.97 | $18.04 | — |
| 2024-10-23 | 79.97 | $18.04 | — |
| 2024-10-22 | 79.97 | $18.04 | — |
| 2024-10-21 | 79.97 | $18.04 | — |
| 2024-10-18 | 79.97 | $18.04 | 294 |
| 2024-10-17 | 78.26 | $17.88 | — |
| 2024-10-16 | 78.26 | $17.88 | 240 |
| 2024-10-15 | 29.97 | $16.45 | — |
| 2024-10-14 | 29.97 | $16.45 | — |
| 2024-10-11 | 29.97 | $16.45 | — |
| 2024-10-10 | 29.97 | $16.45 | — |
| 2024-10-09 | 29.97 | $16.45 | — |
| 2024-10-08 | 29.97 | $16.45 | — |
| 2024-10-07 | 29.97 | $16.45 | — |
| 2024-10-04 | 29.97 | $16.45 | — |
| 2024-10-03 | 29.97 | $16.45 | — |
| 2024-10-02 | 29.97 | $16.45 | — |
| 2024-10-01 | 29.97 | $16.45 | — |
| 2024-09-30 | 29.97 | $16.45 | — |
| 2024-09-27 | 29.97 | $16.45 | — |
| 2024-09-26 | 29.97 | $16.45 | — |
| 2024-09-25 | 29.97 | $16.45 | — |
| 2024-09-24 | 29.97 | $16.45 | — |
| 2024-09-23 | 29.97 | $16.45 | — |
| 2024-09-20 | 29.97 | $16.45 | — |
| 2024-09-19 | 29.97 | $16.45 | — |
| 2024-09-18 | 29.97 | $16.45 | — |
| 2024-09-17 | 29.97 | $16.45 | — |
| 2024-09-16 | 29.97 | $16.45 | — |
| 2024-09-13 | 29.97 | $16.45 | — |
| 2024-09-12 | 29.97 | $16.45 | — |
| 2024-09-11 | 29.97 | $16.45 | 158 |
| 2024-09-10 | 76.36 | $17.86 | — |
| 2024-09-09 | 76.36 | $17.86 | — |
| 2024-09-06 | 76.36 | $17.86 | — |
| 2024-09-05 | 76.36 | $17.86 | — |
| 2024-09-04 | 76.36 | $17.86 | — |
| 2024-09-03 | 76.36 | $17.86 | — |
| 2024-08-30 | 76.36 | $17.86 | — |
| 2024-08-29 | 76.36 | $17.86 | 415 |
| 2024-08-28 | 37.92 | $17.01 | — |
| 2024-08-27 | 37.92 | $17.01 | — |
| 2024-08-26 | 37.92 | $17.01 | — |
| 2024-08-23 | 37.92 | $17.01 | — |
| 2024-08-22 | 37.92 | $17.01 | — |
| 2024-08-21 | 37.92 | $17.01 | — |
| 2024-08-20 | 37.92 | $17.01 | — |
| 2024-08-19 | 37.92 | $17.01 | — |
| 2024-08-16 | 37.92 | $17.01 | — |
| 2024-08-15 | 37.92 | $17.01 | — |
| 2024-08-14 | 37.92 | $17.01 | — |
| 2024-08-13 | 37.92 | $17.01 | — |
| 2024-08-12 | 37.92 | $17.01 | — |
| 2024-08-09 | 37.92 | $17.01 | — |
| 2024-08-08 | 37.92 | $17.01 | — |
| 2024-08-07 | 37.92 | $17.01 | — |
| 2024-08-06 | 37.92 | $17.01 | — |
| 2024-08-05 | 37.92 | $17.01 | — |
| 2024-08-02 | 37.92 | $17.01 | — |
| 2024-08-01 | 37.92 | $17.01 | — |
| 2024-07-31 | 37.92 | $17.01 | — |
| 2024-07-30 | 37.92 | $17.01 | — |
| 2024-07-29 | 37.92 | $17.01 | — |
| 2024-07-26 | 37.92 | $17.01 | — |
| 2024-07-25 | 37.92 | $17.01 | — |
| 2024-07-24 | 37.92 | $17.01 | — |
| 2024-07-23 | 37.92 | $17.01 | — |
| 2024-07-22 | 37.92 | $17.01 | 103 |
| 2024-07-19 | 99.46 | $18.37 | — |
| 2024-07-18 | 99.46 | $18.37 | — |
| 2024-07-17 | 99.46 | $18.37 | — |
| 2024-07-16 | 99.46 | $18.37 | 1000 |
| 2024-07-15 | 85.73 | $17.38 | — |
| 2024-07-12 | 85.73 | $17.38 | — |
| 2024-07-11 | 85.73 | $17.38 | — |
| 2024-07-10 | 85.73 | $17.38 | — |
| 2024-07-09 | 85.73 | $17.38 | — |
| 2024-07-08 | 85.73 | $17.38 | — |
| 2024-07-05 | 85.73 | $17.38 | — |
| 2024-07-03 | 85.73 | $17.38 | — |
| 2024-07-02 | 85.73 | $17.38 | — |
| 2024-07-01 | 85.73 | $17.38 | — |
| 2024-06-28 | 85.73 | $17.38 | — |
| 2024-06-27 | 85.73 | $17.38 | — |
| 2024-06-26 | 85.73 | $17.38 | — |
| 2024-06-25 | 85.73 | $17.38 | — |
| 2024-06-24 | 85.73 | $17.38 | — |
| 2024-06-21 | 85.73 | $17.38 | — |
| 2024-06-20 | 85.73 | $17.38 | — |
| 2024-06-18 | 85.73 | $17.38 | — |
| 2024-06-17 | 85.73 | $17.38 | — |
| 2024-06-14 | 85.73 | $17.38 | — |
| 2024-06-13 | 85.73 | $17.38 | — |
| 2024-06-12 | 85.73 | $17.38 | — |
| 2024-06-11 | 85.73 | $17.38 | — |
| 2024-06-10 | 85.73 | $17.38 | — |
| 2024-06-07 | 85.73 | $17.38 | — |
| 2024-06-06 | 85.73 | $17.38 | — |
| 2024-06-05 | 85.73 | $17.38 | — |
| 2024-06-04 | 85.73 | $17.38 | — |
| 2024-06-03 | 85.73 | $17.38 | — |
| 2024-05-31 | 85.73 | $17.38 | — |
| 2024-05-30 | 85.73 | $17.38 | — |
| 2024-05-29 | 85.73 | $17.38 | — |
| 2024-05-28 | 85.73 | $17.38 | — |
| 2024-05-24 | 85.73 | $17.38 | — |
| 2024-05-23 | 85.73 | $17.38 | — |
| 2024-05-22 | 85.73 | $17.38 | — |
| 2024-05-21 | 85.73 | $17.38 | — |
| 2024-05-20 | 85.73 | $17.38 | — |
| 2024-05-17 | 85.73 | $17.38 | — |
| 2024-05-16 | 85.73 | $17.38 | — |
| 2024-05-15 | 85.73 | $17.38 | — |
| 2024-05-14 | 85.73 | $17.38 | — |
| 2024-05-13 | 85.73 | $17.38 | — |
| 2024-05-10 | 85.73 | $17.38 | — |
| 2024-05-09 | 85.73 | $17.38 | — |
| 2024-05-08 | 85.73 | $17.38 | — |
| 2024-05-07 | 85.73 | $17.38 | — |
| 2024-05-06 | 85.73 | $17.38 | — |
| 2024-05-03 | 85.73 | $17.38 | — |
| 2024-05-02 | 85.73 | $17.38 | — |
| 2024-05-01 | 85.73 | $17.38 | — |
| 2024-04-30 | 85.73 | $17.38 | — |
| 2024-04-29 | 85.73 | $17.38 | — |
| 2024-04-26 | 85.73 | $17.38 | — |
| 2024-04-25 | 85.73 | $17.38 | — |
| 2024-04-24 | 85.73 | $17.38 | — |
| 2024-04-23 | 85.73 | $17.38 | — |
| 2024-04-22 | 85.73 | $17.38 | — |
| 2024-04-19 | 85.73 | $17.38 | — |
| 2024-04-18 | 85.73 | $17.38 | — |
| 2024-04-17 | 85.73 | $17.38 | — |
| 2024-04-16 | 85.73 | $17.38 | — |
| 2024-04-15 | 85.73 | $17.38 | 360 |
| 2024-04-12 | 82.10 | $17.18 | — |
| 2024-04-11 | 82.10 | $17.18 | — |
| 2024-04-10 | 82.10 | $17.18 | — |
| 2024-04-09 | 82.10 | $17.18 | — |
| 2024-04-08 | 82.10 | $17.18 | — |
| 2024-04-05 | 82.10 | $17.18 | — |
| 2024-04-04 | 82.10 | $17.18 | — |
| 2024-04-03 | 82.10 | $17.18 | — |
| 2024-04-02 | 82.10 | $17.18 | — |
| 2024-04-01 | 82.10 | $17.18 | — |
| 2024-03-28 | 82.10 | $17.18 | — |
| 2024-03-27 | 82.10 | $17.18 | 966 |
| 2024-03-26 | 68.43 | $16.55 | — |
| 2024-03-25 | 68.43 | $16.55 | — |
| 2024-03-22 | 68.43 | $16.55 | — |
| 2024-03-21 | 68.43 | $16.55 | — |
| 2024-03-20 | 68.43 | $16.55 | — |
| 2024-03-19 | 68.43 | $16.55 | — |
| 2024-03-18 | 68.43 | $16.55 | — |
| 2024-03-15 | 68.43 | $16.55 | — |
| 2024-03-14 | 68.43 | $16.55 | — |
| 2024-03-13 | 68.43 | $16.55 | — |
| 2024-03-12 | 68.43 | $16.55 | — |
| 2024-03-11 | 68.43 | $16.55 | — |
| 2024-03-08 | 68.43 | $16.55 | — |
| 2024-03-07 | 68.43 | $16.55 | — |
| 2024-03-06 | 68.43 | $16.55 | — |
| 2024-03-05 | 68.43 | $16.55 | 166 |
| 2024-03-04 | 73.11 | $16.67 | — |
| 2024-03-01 | 73.11 | $16.67 | — |
| 2024-02-29 | 73.11 | $16.67 | — |
| 2024-02-28 | 73.11 | $16.67 | 945 |
| 2024-02-27 | 75.93 | $16.75 | 150 |
| 2024-02-26 | 77.72 | $16.80 | — |
| 2024-02-23 | 77.72 | $16.80 | 160 |
| 2024-02-22 | 77.72 | $16.80 | 109 |
| 2024-02-21 | 69.49 | $16.13 | — |
| 2024-02-20 | 69.49 | $16.13 | — |
| 2024-02-16 | 69.49 | $16.13 | — |
| 2024-02-15 | 69.49 | $16.13 | 175 |
| 2024-02-14 | 19.90 | $14.75 | 209 |
| 2024-02-13 | 23.91 | $14.90 | — |
| 2024-02-12 | 23.91 | $14.90 | — |
| 2024-02-09 | 23.91 | $14.90 | — |
| 2024-02-08 | 23.91 | $14.90 | — |
| 2024-02-07 | 23.91 | $14.90 | — |
| 2024-02-06 | 23.91 | $14.90 | — |
| 2024-02-05 | 23.91 | $14.90 | — |
| 2024-02-02 | 23.91 | $14.90 | — |
| 2024-02-01 | 23.91 | $14.90 | — |
| 2024-01-31 | 23.91 | $14.90 | — |
| 2024-01-30 | 23.91 | $14.90 | — |
| 2024-01-29 | 23.91 | $14.90 | — |
| 2024-01-26 | 23.91 | $14.90 | — |
| 2024-01-25 | 23.91 | $14.90 | 405 |
| 2024-01-24 | 76.78 | $15.95 | — |
| 2024-01-23 | 76.78 | $15.95 | — |
| 2024-01-22 | 76.78 | $15.95 | — |
| 2024-01-19 | 76.78 | $15.95 | — |
| 2024-01-18 | 76.78 | $15.95 | — |
| 2024-01-17 | 76.78 | $15.95 | — |
| 2024-01-16 | 76.78 | $15.95 | — |
| 2024-01-12 | 76.78 | $15.95 | — |
| 2024-01-11 | 76.78 | $15.95 | — |
| 2024-01-10 | 76.78 | $15.95 | — |
| 2024-01-09 | 76.78 | $15.95 | — |
| 2024-01-08 | 76.78 | $15.95 | — |
| 2024-01-05 | 76.78 | $15.95 | — |
| 2024-01-04 | 76.78 | $15.95 | — |
| 2024-01-03 | 76.78 | $15.95 | — |
| 2024-01-02 | 76.78 | $15.95 | — |
| 2023-12-29 | 76.78 | $15.95 | — |
| 2023-12-28 | 76.78 | $15.95 | — |
| 2023-12-27 | 76.78 | $15.95 | — |
| 2023-12-26 | 76.78 | $15.95 | — |
| 2023-12-22 | 76.78 | $15.95 | — |
| 2023-12-21 | 76.78 | $15.95 | — |
| 2023-12-20 | 76.78 | $15.95 | — |
| 2023-12-19 | 76.78 | $15.95 | — |
| 2023-12-18 | 76.78 | $15.95 | — |
| 2023-12-15 | 76.78 | $15.95 | — |
| 2023-12-14 | 76.78 | $15.95 | 1350 |
| 2023-12-13 | 1.40 | $14.50 | — |
| 2023-12-12 | 1.40 | $14.50 | — |
| 2023-12-11 | 1.40 | $14.50 | — |
| 2023-12-08 | 1.40 | $14.50 | — |
| 2023-12-07 | 1.40 | $14.50 | — |
| 2023-12-06 | 1.40 | $14.50 | — |
| 2023-12-05 | 1.40 | $14.50 | — |
| 2023-12-04 | 1.40 | $14.50 | — |
| 2023-12-01 | 1.40 | $14.50 | — |
| 2023-11-30 | 1.40 | $14.50 | — |
| 2023-11-29 | 1.40 | $14.50 | — |
| 2023-11-28 | 1.40 | $14.50 | — |
| 2023-11-27 | 1.40 | $14.50 | — |
| 2023-11-24 | 1.40 | $14.50 | — |
| 2023-11-22 | 1.40 | $14.50 | — |
| 2023-11-21 | 1.40 | $14.50 | — |
| 2023-11-20 | 1.40 | $14.50 | — |
| 2023-11-17 | 1.40 | $14.50 | — |
| 2023-11-16 | 1.40 | $14.50 | — |
| 2023-11-15 | 1.40 | $14.50 | — |
| 2023-11-14 | 1.40 | $14.50 | — |
| 2023-11-13 | 1.40 | $14.50 | — |
| 2023-11-10 | 1.40 | $14.50 | — |
| 2023-11-09 | 1.40 | $14.50 | 100 |
| 2023-11-08 | 2.68 | $15.23 | — |
| 2023-11-07 | 2.68 | $15.23 | — |
| 2023-11-06 | 2.68 | $15.23 | — |
| 2023-11-03 | 2.68 | $15.23 | — |
| 2023-11-02 | 2.68 | $15.23 | — |
| 2023-11-01 | 2.68 | $15.23 | — |
| 2023-10-31 | 2.68 | $15.23 | — |
| 2023-10-30 | 2.68 | $15.23 | — |
| 2023-10-27 | 2.68 | $15.23 | — |
| 2023-10-26 | 2.68 | $15.23 | — |
| 2023-10-25 | 2.68 | $15.23 | — |
| 2023-10-24 | 2.68 | $15.23 | — |
| 2023-10-23 | 2.68 | $15.23 | — |
| 2023-10-20 | 2.68 | $15.23 | — |
| 2023-10-19 | 2.68 | $15.23 | 691 |
| 2023-10-18 | 82.67 | $16.90 | — |
| 2023-10-17 | 82.67 | $16.90 | — |
| 2023-10-16 | 82.67 | $16.90 | — |
| 2023-10-13 | 82.67 | $16.90 | — |
| 2023-10-12 | 82.67 | $16.90 | — |
| 2023-10-11 | 82.67 | $16.90 | — |
| 2023-10-10 | 82.67 | $16.90 | — |
| 2023-10-09 | 82.67 | $16.90 | — |
| 2023-10-06 | 82.67 | $16.90 | — |
| 2023-10-05 | 82.67 | $16.90 | — |
| 2023-10-04 | 82.67 | $16.90 | — |
| 2023-10-03 | 82.67 | $16.90 | — |
| 2023-10-02 | 82.67 | $16.90 | — |
| 2023-09-29 | 82.67 | $16.90 | — |
| 2023-09-28 | 82.67 | $16.90 | — |
| 2023-09-27 | 82.67 | $16.90 | — |
| 2023-09-26 | 82.67 | $16.90 | — |
| 2023-09-25 | 82.67 | $16.90 | — |
| 2023-09-22 | 82.67 | $16.90 | — |
| 2023-09-21 | 82.67 | $16.90 | — |
| 2023-09-20 | 82.67 | $16.90 | — |
| 2023-09-19 | 82.67 | $16.90 | — |
| 2023-09-18 | 82.67 | $16.90 | — |
| 2023-09-15 | 82.67 | $16.90 | — |
| 2023-09-14 | 82.67 | $16.90 | — |
| 2023-09-13 | 82.67 | $16.90 | — |
| 2023-09-12 | 82.67 | $16.90 | — |
| 2023-09-11 | 82.67 | $16.90 | — |
| 2023-09-08 | 82.67 | $16.90 | — |
| 2023-09-07 | 82.67 | $16.90 | — |
| 2023-09-06 | 82.67 | $16.90 | — |
| 2023-09-05 | 82.67 | $16.90 | — |
| 2023-09-01 | 82.67 | $16.90 | — |
| 2023-08-31 | 82.67 | $16.90 | — |
| 2023-08-30 | 82.67 | $16.90 | — |
| 2023-08-29 | 82.67 | $16.90 | — |
| 2023-08-28 | 82.67 | $16.90 | — |
| 2023-08-25 | 82.67 | $16.90 | — |
| 2023-08-24 | 82.67 | $16.90 | — |
| 2023-08-23 | 82.67 | $16.90 | — |
| 2023-08-22 | 82.67 | $16.90 | — |
| 2023-08-21 | 82.67 | $16.90 | — |
| 2023-08-18 | 82.67 | $16.90 | — |
| 2023-08-17 | 82.67 | $16.90 | — |
| 2023-08-16 | 82.67 | $16.90 | — |
| 2023-08-15 | 82.67 | $16.90 | — |
| 2023-08-14 | 82.67 | $16.90 | — |
| 2023-08-11 | 82.67 | $16.90 | — |
| 2023-08-10 | 82.67 | $16.90 | — |
| 2023-08-09 | 82.67 | $16.90 | — |
| 2023-08-08 | 82.67 | $16.90 | — |
| 2023-08-07 | 82.67 | $16.90 | — |
| 2023-08-04 | 82.67 | $16.90 | — |
| 2023-08-03 | 82.67 | $16.90 | — |
| 2023-08-02 | 82.67 | $16.90 | — |
| 2023-08-01 | 82.67 | $16.90 | — |
| 2023-07-31 | 82.67 | $16.90 | — |
| 2023-07-28 | 82.67 | $16.90 | — |
| 2023-07-27 | 82.67 | $16.90 | — |
| 2023-07-26 | 82.67 | $16.90 | — |
| 2023-07-25 | 82.67 | $16.90 | — |
| 2023-07-24 | 82.67 | $16.90 | — |
| 2023-07-21 | 82.67 | $16.90 | — |
| 2023-07-20 | 82.67 | $16.90 | — |
| 2023-07-19 | 82.67 | $16.90 | — |
| 2023-07-18 | 82.67 | $16.90 | — |
| 2023-07-17 | 82.67 | $16.90 | — |
| 2023-07-14 | 82.67 | $16.90 | — |
| 2023-07-13 | 82.67 | $16.90 | — |
| 2023-07-12 | 82.67 | $16.90 | — |
| 2023-07-11 | 82.67 | $16.90 | — |
| 2023-07-10 | 82.67 | $16.90 | — |
| 2023-07-07 | 82.67 | $16.90 | — |
| 2023-07-06 | 82.67 | $16.90 | — |
| 2023-07-05 | 82.67 | $16.90 | — |
| 2023-07-03 | 82.67 | $16.90 | — |
| 2023-06-30 | 82.67 | $16.90 | 100 |
| 2023-06-29 | 0.16 | $14.50 | — |
| 2023-06-28 | 0.16 | $14.50 | — |
| 2023-06-27 | 0.16 | $14.50 | — |
| 2023-06-26 | 0.16 | $14.50 | — |
| 2023-06-23 | 0.16 | $14.50 | — |
| 2023-06-22 | 0.16 | $14.50 | — |
| 2023-06-21 | 0.16 | $14.50 | — |
| 2023-06-20 | 0.16 | $14.50 | — |
| 2023-06-16 | 0.16 | $14.50 | — |
| 2023-06-15 | 0.16 | $14.50 | — |
| 2023-06-14 | 0.16 | $14.50 | — |
| 2023-06-13 | 0.16 | $14.50 | — |
| 2023-06-12 | 0.16 | $14.50 | — |
| 2023-06-09 | 0.16 | $14.50 | — |
| 2023-06-08 | 0.16 | $14.50 | — |
| 2023-06-07 | 0.16 | $14.50 | — |
| 2023-06-06 | 0.16 | $14.50 | — |
| 2023-06-05 | 0.16 | $14.50 | — |
| 2023-06-02 | 0.16 | $14.50 | — |
| 2023-06-01 | 0.16 | $14.50 | — |
| 2023-05-31 | 0.16 | $14.50 | — |
| 2023-05-30 | 0.16 | $14.50 | 150 |
| 2023-05-26 | 29.24 | $16.05 | — |
| 2023-05-25 | 29.24 | $16.05 | — |
| 2023-05-24 | 29.24 | $16.05 | — |
| 2023-05-23 | 29.24 | $16.05 | — |
| 2023-05-22 | 29.24 | $16.05 | — |
| 2023-05-19 | 29.24 | $16.05 | — |
| 2023-05-18 | 29.24 | $16.05 | — |
| 2023-05-17 | 29.24 | $16.05 | — |
| 2023-05-16 | 29.24 | $16.05 | — |
| 2023-05-15 | 29.24 | $16.05 | — |
| 2023-05-12 | 29.24 | $16.05 | — |
| 2023-05-11 | 29.24 | $16.05 | — |
| 2023-05-10 | 29.24 | $16.05 | — |
| 2023-05-09 | 29.24 | $16.05 | — |
| 2023-05-08 | 29.24 | $16.05 | — |
| 2023-05-05 | 29.24 | $16.05 | — |
| 2023-05-04 | 29.24 | $16.05 | — |
| 2023-05-03 | 29.24 | $16.05 | — |
| 2023-05-02 | 29.24 | $16.05 | — |
| 2023-05-01 | 29.24 | $16.05 | — |
| 2023-04-28 | 29.24 | $16.05 | — |
| 2023-04-27 | 29.24 | $16.05 | — |
| 2023-04-26 | 29.24 | $16.05 | — |
| 2023-04-25 | 29.24 | $16.05 | — |
| 2023-04-24 | 29.24 | $16.05 | — |
| 2023-04-21 | 29.24 | $16.05 | — |
| 2023-04-20 | 29.24 | $16.05 | — |
| 2023-04-19 | 29.24 | $16.05 | — |
| 2023-04-18 | 29.24 | $16.05 | — |
| 2023-04-17 | 29.24 | $16.05 | — |
| 2023-04-14 | 29.24 | $16.05 | — |
| 2023-04-13 | 29.24 | $16.05 | — |
| 2023-04-12 | 29.24 | $16.05 | — |
| 2023-04-11 | 29.24 | $16.05 | — |
| 2023-04-10 | 29.24 | $16.05 | — |
| 2023-04-06 | 29.24 | $16.05 | — |
| 2023-04-05 | 29.24 | $16.05 | — |
| 2023-04-04 | 29.24 | $16.05 | — |
| 2023-04-03 | 29.24 | $16.05 | — |
| 2023-03-31 | 29.24 | $16.05 | — |
| 2023-03-30 | 29.24 | $16.05 | — |
| 2023-03-29 | 29.24 | $16.05 | — |
| 2023-03-28 | 29.24 | $16.05 | — |
| 2023-03-27 | 29.24 | $16.05 | — |
| 2023-03-24 | 29.24 | $16.05 | — |
| 2023-03-23 | 29.24 | $16.05 | — |
| 2023-03-22 | 29.24 | $16.05 | — |
| 2023-03-21 | 29.24 | $16.05 | — |
| 2023-03-20 | 29.24 | $16.05 | — |
| 2023-03-17 | 29.24 | $16.05 | — |
| 2023-03-16 | 29.24 | $16.05 | — |
| 2023-03-15 | 29.24 | $16.05 | — |
| 2023-03-14 | 29.24 | $16.05 | — |
| 2023-03-13 | 29.24 | $16.05 | — |
| 2023-03-10 | 29.24 | $16.05 | — |
| 2023-03-09 | 29.24 | $16.05 | — |
| 2023-03-08 | 29.24 | $16.05 | — |
| 2023-03-07 | 29.24 | $16.05 | — |
| 2023-03-06 | 29.24 | $16.05 | — |
| 2023-03-03 | 29.24 | $16.05 | — |
| 2023-03-02 | 29.24 | $16.05 | — |
| 2023-03-01 | 29.24 | $16.05 | — |
| 2023-02-28 | 29.24 | $16.05 | — |
| 2023-02-27 | 29.24 | $16.05 | — |
| 2023-02-24 | 29.24 | $16.05 | — |
| 2023-02-23 | 29.24 | $16.05 | — |
| 2023-02-22 | 29.24 | $16.05 | — |
| 2023-02-21 | 29.24 | $16.05 | — |
| 2023-02-17 | 29.24 | $16.05 | — |
| 2023-02-16 | 29.24 | $16.05 | — |
| 2023-02-15 | 29.24 | $16.05 | — |
| 2023-02-14 | 29.24 | $16.05 | — |
| 2023-02-13 | 29.24 | $16.05 | — |
| 2023-02-10 | 29.24 | $16.05 | — |
| 2023-02-09 | 29.24 | $16.05 | — |
| 2023-02-08 | 29.24 | $16.05 | — |
| 2023-02-07 | 29.24 | $16.05 | — |
| 2023-02-06 | 29.24 | $16.05 | — |
| 2023-02-03 | 29.24 | $16.05 | — |
| 2023-02-02 | 29.24 | $16.05 | — |
| 2023-02-01 | 29.24 | $16.05 | — |
| 2023-01-31 | 29.24 | $16.05 | — |
| 2023-01-30 | 29.24 | $16.05 | — |
| 2023-01-27 | 29.24 | $16.05 | — |
| 2023-01-26 | 29.24 | $16.05 | — |
| 2023-01-25 | 29.24 | $16.05 | — |
| 2023-01-24 | 29.24 | $16.05 | — |
| 2023-01-23 | 29.24 | $16.05 | — |
| 2023-01-20 | 29.24 | $16.05 | — |
| 2023-01-19 | 29.24 | $16.05 | — |
| 2023-01-18 | 29.24 | $16.05 | — |
| 2023-01-17 | 29.24 | $16.05 | — |
| 2023-01-13 | 29.24 | $16.05 | — |
| 2023-01-12 | 29.24 | $16.05 | — |
| 2023-01-11 | 29.24 | $16.05 | — |
| 2023-01-10 | 29.24 | $16.05 | — |
| 2023-01-09 | 29.24 | $16.05 | — |
| 2023-01-06 | 29.24 | $16.05 | — |
| 2023-01-05 | 29.24 | $16.05 | — |
| 2023-01-04 | 29.24 | $16.05 | — |
| 2023-01-03 | 29.24 | $16.05 | — |
| 2022-12-30 | 29.24 | $16.05 | — |
| 2022-12-29 | 29.24 | $16.05 | — |
| 2022-12-28 | 29.24 | $16.05 | — |
| 2022-12-27 | 29.24 | $16.05 | — |
| 2022-12-23 | 29.24 | $16.05 | — |
| 2022-12-22 | 29.24 | $16.05 | — |
| 2022-12-21 | 29.24 | $16.05 | — |
| 2022-12-20 | 29.24 | $16.05 | — |
| 2022-12-19 | 29.24 | $16.05 | — |
| 2022-12-16 | 29.24 | $16.05 | — |
| 2022-12-15 | 29.24 | $16.05 | — |
| 2022-12-14 | 29.24 | $16.05 | — |
| 2022-12-13 | 29.24 | $16.05 | — |
| 2022-12-12 | 29.24 | $16.05 | — |
| 2022-12-09 | 29.24 | $16.05 | — |
| 2022-12-08 | 29.24 | $16.05 | — |
| 2022-12-07 | 29.24 | $16.05 | — |
| 2022-12-06 | 29.24 | $16.05 | — |
| 2022-12-05 | 29.24 | $16.05 | — |
| 2022-12-02 | 29.24 | $16.05 | — |
| 2022-12-01 | 29.24 | $16.05 | — |
| 2022-11-30 | 29.24 | $16.05 | — |
| 2022-11-29 | 29.24 | $16.05 | — |
| 2022-11-28 | 29.24 | $16.05 | — |
| 2022-11-25 | 29.24 | $16.05 | — |
| 2022-11-23 | 29.24 | $16.05 | — |
| 2022-11-22 | 29.24 | $16.05 | — |
| 2022-11-21 | 29.24 | $16.05 | — |
| 2022-11-18 | 29.24 | $16.05 | — |
| 2022-11-17 | 29.24 | $16.05 | — |
| 2022-11-16 | 29.24 | $16.05 | — |
| 2022-11-15 | 29.24 | $16.05 | — |
| 2022-11-14 | 29.24 | $16.05 | — |
| 2022-11-11 | 29.24 | $16.05 | 100 |
| 2022-11-10 | 0.00 | $13.50 | — |
| 2022-11-09 | 0.00 | $13.50 | — |
| 2022-11-08 | 0.00 | $13.50 | — |
| 2022-11-07 | 0.00 | $13.50 | — |
| 2022-11-04 | 0.00 | $13.50 | — |
| 2022-11-03 | 0.00 | $13.50 | — |
| 2022-11-02 | 0.00 | $13.50 | — |
| 2022-11-01 | 0.00 | $13.50 | — |
| 2022-10-31 | 0.00 | $13.50 | — |
| 2022-10-28 | 0.00 | $13.50 | — |
| 2022-10-27 | 0.00 | $13.50 | 611 |
| 2022-10-26 | 100.00 | $24.35 | — |
| 2022-10-25 | 100.00 | $24.35 | — |
| 2022-10-24 | 100.00 | $24.35 | — |
| 2022-10-21 | 100.00 | $24.35 | — |
| 2022-10-20 | 100.00 | $24.35 | — |
| 2022-10-19 | 100.00 | $24.35 | — |
| 2022-10-18 | 100.00 | $24.35 | — |
| 2022-10-17 | 100.00 | $24.35 | — |
| 2022-10-14 | 100.00 | $24.35 | — |
| 2022-10-13 | 100.00 | $24.35 | — |
| 2022-10-12 | 100.00 | $24.35 | — |
| 2022-10-11 | 100.00 | $24.35 | — |
| 2022-10-10 | 100.00 | $24.35 | — |
| 2022-10-07 | 100.00 | $24.35 | — |
| 2022-10-06 | 100.00 | $24.35 | — |
| 2022-10-05 | 100.00 | $24.35 | — |
| 2022-10-04 | 100.00 | $24.35 | — |
| 2022-10-03 | 100.00 | $24.35 | — |
| 2022-09-30 | 100.00 | $24.35 | — |
| 2022-09-29 | 100.00 | $24.35 | — |
| 2022-09-28 | 100.00 | $24.35 | — |
| 2022-09-27 | 100.00 | $24.35 | — |
| 2022-09-26 | 100.00 | $24.35 | — |
| 2022-09-23 | 100.00 | $24.35 | — |
| 2022-09-22 | 100.00 | $24.35 | — |
| 2022-09-21 | 100.00 | $24.35 | — |
| 2022-09-20 | 100.00 | $24.35 | — |
| 2022-09-19 | 100.00 | $24.35 | — |
| 2022-09-16 | 100.00 | $24.35 | — |
| 2022-09-15 | 100.00 | $24.35 | — |
| 2022-09-14 | 100.00 | $24.35 | — |
| 2022-09-13 | 100.00 | $24.35 | — |
| 2022-09-12 | 100.00 | $24.35 | — |
| 2022-09-09 | 100.00 | $24.35 | — |
| 2022-09-08 | 100.00 | $24.35 | — |
| 2022-09-07 | 100.00 | $24.35 | — |
| 2022-09-06 | 100.00 | $24.35 | — |
| 2022-09-02 | 100.00 | $24.35 | — |
| 2022-09-01 | 100.00 | $24.35 | — |
| 2022-08-31 | 100.00 | $24.35 | — |
| 2022-08-30 | 100.00 | $24.35 | — |
| 2022-08-29 | 100.00 | $24.35 | — |
| 2022-08-26 | 100.00 | $24.35 | — |
| 2022-08-25 | 100.00 | $24.35 | — |
| 2022-08-24 | 100.00 | $24.35 | — |
| 2022-08-23 | 100.00 | $24.35 | — |
| 2022-08-22 | 100.00 | $24.35 | — |
| 2022-08-19 | 100.00 | $24.35 | — |
| 2022-08-18 | 100.00 | $24.35 | — |
| 2022-08-17 | 100.00 | $24.35 | — |
| 2022-08-16 | 100.00 | $24.35 | — |
| 2022-08-15 | 100.00 | $24.35 | — |
| 2022-08-12 | 100.00 | $24.35 | — |
| 2022-08-11 | 100.00 | $24.35 | — |
| 2022-08-10 | 100.00 | $24.35 | — |
| 2022-08-09 | 100.00 | $24.35 | — |
| 2022-08-08 | 100.00 | $24.35 | — |
| 2022-08-05 | 100.00 | $24.35 | — |
| 2022-08-04 | 100.00 | $24.35 | — |
| 2022-08-03 | 100.00 | $24.35 | — |
| 2022-08-02 | 100.00 | $24.35 | — |
| 2022-08-01 | 100.00 | $24.35 | — |
| 2022-07-29 | 100.00 | $24.35 | — |
| 2022-07-28 | 100.00 | $24.35 | — |
| 2022-07-27 | 100.00 | $24.35 | — |
| 2022-07-26 | 100.00 | $24.35 | — |
| 2022-07-25 | 100.00 | $24.35 | — |
| 2022-07-22 | 100.00 | $24.35 | — |
| 2022-07-21 | 100.00 | $24.35 | — |
| 2022-07-20 | 100.00 | $24.35 | — |
| 2022-07-19 | 100.00 | $24.35 | — |
| 2022-07-18 | 100.00 | $24.35 | — |
| 2022-07-15 | 100.00 | $24.35 | — |
| 2022-07-14 | 100.00 | $24.35 | — |
| 2022-07-13 | 100.00 | $24.35 | — |
| 2022-07-12 | 100.00 | $24.35 | — |
| 2022-07-11 | 100.00 | $24.35 | — |
| 2022-07-08 | 100.00 | $24.35 | — |
| 2022-07-07 | 100.00 | $24.35 | — |
| 2022-07-06 | 100.00 | $24.35 | — |
| 2022-07-05 | 100.00 | $24.35 | — |
| 2022-07-01 | 100.00 | $24.35 | — |
| 2022-06-30 | 100.00 | $24.35 | — |
| 2022-06-29 | 100.00 | $24.35 | — |
| 2022-06-28 | 100.00 | $24.35 | — |
| 2022-06-27 | 100.00 | $24.35 | — |
| 2022-06-24 | 100.00 | $24.35 | — |
| 2022-06-23 | 100.00 | $24.35 | — |
| 2022-06-22 | 100.00 | $24.35 | — |
| 2022-06-21 | 100.00 | $24.35 | — |
| 2022-06-17 | 100.00 | $24.35 | — |
| 2022-06-16 | 100.00 | $24.35 | — |
| 2022-06-15 | 100.00 | $24.35 | — |
| 2022-06-14 | 100.00 | $24.35 | — |
| 2022-06-13 | 100.00 | $24.35 | — |
| 2022-06-10 | 100.00 | $24.35 | — |
| 2022-06-09 | 100.00 | $24.35 | — |
| 2022-06-08 | 100.00 | $24.35 | — |
| 2022-06-07 | 100.00 | $24.35 | — |
| 2022-06-06 | 100.00 | $24.35 | — |
| 2022-06-03 | 100.00 | $24.35 | — |
| 2022-06-02 | 100.00 | $24.35 | — |
| 2022-06-01 | 100.00 | $24.35 | — |
| 2022-05-31 | 100.00 | $24.35 | — |
| 2022-05-27 | 100.00 | $24.35 | — |
| 2022-05-26 | 100.00 | $24.35 | — |
| 2022-05-25 | 100.00 | $24.35 | — |
| 2022-05-24 | 100.00 | $24.35 | — |
| 2022-05-23 | 100.00 | $24.35 | — |
| 2022-05-20 | 100.00 | $24.35 | — |
| 2022-05-19 | 100.00 | $24.35 | — |
| 2022-05-18 | 100.00 | $24.35 | — |
| 2022-05-17 | 100.00 | $24.35 | — |
| 2022-05-16 | 100.00 | $24.35 | — |
| 2022-05-13 | 100.00 | $24.35 | — |
| 2022-05-12 | 100.00 | $24.35 | — |
| 2022-05-11 | 100.00 | $24.35 | — |
| 2022-05-10 | 100.00 | $24.35 | — |
| 2022-05-09 | 100.00 | $24.35 | — |
| 2022-05-06 | 100.00 | $24.35 | — |
| 2022-05-05 | 100.00 | $24.35 | — |
| 2022-05-04 | 100.00 | $24.35 | — |
| 2022-05-03 | 100.00 | $24.35 | — |
| 2022-05-02 | 100.00 | $24.35 | — |
| 2022-04-29 | 100.00 | $24.35 | — |
| 2022-04-28 | 100.00 | $24.35 | — |
| 2022-04-27 | 100.00 | $24.35 | — |
| 2022-04-26 | 100.00 | $24.35 | — |
| 2022-04-25 | 100.00 | $24.35 | — |
| 2022-04-22 | 100.00 | $24.35 | — |
| 2022-04-21 | 100.00 | $24.35 | — |
| 2022-04-20 | 100.00 | $24.35 | — |
| 2022-04-19 | 100.00 | $24.35 | — |
| 2022-04-18 | 100.00 | $24.35 | — |
| 2022-04-14 | 100.00 | $24.35 | — |
| 2022-04-13 | 100.00 | $24.35 | — |
| 2022-04-12 | 100.00 | $24.35 | — |
| 2022-04-11 | 100.00 | $24.35 | — |
| 2022-04-08 | 100.00 | $24.35 | — |
| 2022-04-07 | 100.00 | $24.35 | — |
| 2022-04-06 | 100.00 | $24.35 | — |
| 2022-04-05 | 100.00 | $24.35 | — |
| 2022-04-04 | 100.00 | $24.35 | — |
| 2022-04-01 | 100.00 | $24.35 | — |
| 2022-03-31 | 100.00 | $24.35 | — |
| 2022-03-30 | 100.00 | $24.35 | — |
| 2022-03-29 | 100.00 | $24.35 | — |
| 2022-03-28 | 100.00 | $24.35 | — |
| 2022-03-25 | 100.00 | $24.35 | — |
| 2022-03-24 | 100.00 | $24.35 | — |
| 2022-03-23 | 100.00 | $24.35 | — |
| 2022-03-22 | 100.00 | $24.35 | — |
| 2022-03-21 | 100.00 | $24.35 | — |
| 2022-03-18 | 100.00 | $24.35 | — |
| 2022-03-17 | 100.00 | $24.35 | — |
| 2022-03-16 | 100.00 | $24.35 | — |
| 2022-03-15 | 100.00 | $24.35 | — |
| 2022-03-14 | 100.00 | $24.35 | — |
| 2022-03-11 | 100.00 | $24.35 | — |
| 2022-03-10 | 100.00 | $24.35 | — |
| 2022-03-09 | 100.00 | $24.35 | — |
| 2022-03-08 | 100.00 | $24.35 | — |
| 2022-03-07 | 100.00 | $24.35 | — |
| 2022-03-04 | 100.00 | $24.35 | — |
| 2022-03-03 | 100.00 | $24.35 | — |
| 2022-03-02 | 100.00 | $24.35 | — |
| 2022-03-01 | 100.00 | $24.35 | — |
| 2022-02-28 | 100.00 | $24.35 | — |
| 2022-02-25 | 100.00 | $24.35 | — |
| 2022-02-24 | 100.00 | $24.35 | — |
| 2022-02-23 | 100.00 | $24.35 | — |
| 2022-02-22 | 100.00 | $24.35 | — |
| 2022-02-18 | 100.00 | $24.35 | — |
| 2022-02-17 | 100.00 | $24.35 | — |
| 2022-02-16 | 100.00 | $24.35 | — |
| 2022-02-15 | 100.00 | $24.35 | — |
| 2022-02-14 | 100.00 | $24.35 | — |
| 2022-02-11 | 100.00 | $24.35 | — |
| 2022-02-10 | 100.00 | $24.35 | — |
| 2022-02-09 | 100.00 | $24.35 | — |
| 2022-02-08 | 100.00 | $24.35 | — |
| 2022-02-07 | 100.00 | $24.35 | — |
| 2022-02-04 | 100.00 | $24.35 | — |
| 2022-02-03 | 100.00 | $24.35 | — |
| 2022-02-02 | 100.00 | $24.35 | — |
| 2022-02-01 | 100.00 | $24.35 | — |
| 2022-01-31 | 100.00 | $24.35 | — |
| 2022-01-28 | 100.00 | $24.35 | — |
| 2022-01-27 | 100.00 | $24.35 | — |
| 2022-01-26 | 100.00 | $24.35 | — |
| 2022-01-25 | 100.00 | $24.35 | — |
| 2022-01-24 | 100.00 | $24.35 | — |
| 2022-01-21 | 100.00 | $24.35 | — |
| 2022-01-20 | 100.00 | $24.35 | — |
| 2022-01-19 | 100.00 | $24.35 | — |
| 2022-01-18 | 100.00 | $24.35 | — |
| 2022-01-14 | 100.00 | $24.35 | — |
| 2022-01-13 | 100.00 | $24.35 | — |
| 2022-01-12 | 100.00 | $24.35 | — |
| 2022-01-11 | 100.00 | $24.35 | — |
| 2022-01-10 | 100.00 | $24.35 | — |
| 2022-01-07 | 100.00 | $24.35 | — |
| 2022-01-06 | 100.00 | $24.35 | — |
| 2022-01-05 | 100.00 | $24.35 | — |
| 2022-01-04 | 100.00 | $24.35 | — |
| 2022-01-03 | 100.00 | $24.35 | — |
| 2021-12-31 | 100.00 | $24.35 | — |
| 2021-12-30 | 100.00 | $24.35 | — |
| 2021-12-29 | 100.00 | $24.35 | — |
| 2021-12-28 | 100.00 | $24.35 | — |
| 2021-12-27 | 100.00 | $24.35 | — |
| 2021-12-23 | 100.00 | $24.35 | — |
| 2021-12-22 | 100.00 | $24.35 | — |
| 2021-12-21 | 100.00 | $24.35 | — |
| 2021-12-20 | 100.00 | $24.35 | — |
| 2021-12-17 | 100.00 | $24.35 | — |
| 2021-12-16 | 100.00 | $24.35 | — |
| 2021-12-15 | 100.00 | $24.35 | — |
| 2021-12-14 | 100.00 | $24.35 | — |
| 2021-12-13 | 100.00 | $24.35 | — |
| 2021-12-10 | 100.00 | $24.35 | — |
| 2021-12-09 | 100.00 | $24.35 | — |
| 2021-12-08 | 100.00 | $24.35 | — |
| 2021-12-07 | 100.00 | $24.35 | — |
| 2021-12-06 | 100.00 | $24.35 | — |
| 2021-12-03 | 100.00 | $24.35 | — |
| 2021-12-02 | 100.00 | $24.35 | — |
| 2021-12-01 | 100.00 | $24.35 | — |
| 2021-11-30 | 100.00 | $24.35 | — |
| 2021-11-29 | 100.00 | $24.35 | — |
| 2021-11-26 | 100.00 | $24.35 | — |
| 2021-11-24 | 100.00 | $24.35 | — |
| 2021-11-23 | 100.00 | $24.35 | 200 |
| 2021-11-22 | 0.00 | $15.90 | — |
| 2021-11-19 | 0.00 | $15.90 | — |
| 2021-11-18 | 0.00 | $15.90 | — |
| 2021-11-17 | 0.00 | $15.90 | — |
| 2021-11-16 | 0.00 | $15.90 | — |
| 2021-11-15 | 0.00 | $15.90 | — |
| 2021-11-12 | 0.00 | $15.90 | — |
| 2021-11-11 | 0.00 | $15.90 | — |
| 2021-11-10 | 0.00 | $15.90 | — |
| 2021-11-09 | 0.00 | $15.90 | — |
| 2021-11-08 | 0.00 | $15.90 | — |
| 2021-11-05 | 0.00 | $15.90 | — |
| 2021-11-04 | 0.00 | $15.90 | — |
| 2021-11-03 | 0.00 | $15.90 | — |
| 2021-11-02 | 0.00 | $15.90 | — |
| 2021-11-01 | 0.00 | $15.90 | — |
| 2021-10-29 | 0.00 | $15.90 | — |
| 2021-10-28 | 0.00 | $15.90 | — |
| 2021-10-27 | 0.00 | $15.90 | — |
| 2021-10-26 | 0.00 | $15.90 | — |
| 2021-10-25 | 0.00 | $15.90 | — |
| 2021-10-22 | 0.00 | $15.90 | — |
| 2021-10-21 | 0.00 | $15.90 | — |
| 2021-10-20 | 0.00 | $15.90 | — |
| 2021-10-19 | 0.00 | $15.90 | — |
| 2021-10-18 | 0.00 | $15.90 | — |
| 2021-10-15 | 0.00 | $15.90 | — |
| 2021-10-14 | 0.00 | $15.90 | — |
| 2021-10-13 | 0.00 | $15.90 | — |
| 2021-10-12 | 0.00 | $15.90 | — |
| 2021-10-11 | 0.00 | $15.90 | — |
| 2021-10-08 | 0.00 | $15.90 | — |
| 2021-10-07 | 0.00 | $15.90 | — |
| 2021-10-06 | 0.00 | $15.90 | — |
| 2021-10-05 | 0.00 | $15.90 | — |
| 2021-10-04 | 0.00 | $15.90 | — |
| 2021-10-01 | 0.00 | $15.90 | — |
| 2021-09-30 | 0.00 | $15.90 | — |
| 2021-09-29 | 0.00 | $15.90 | — |
| 2021-09-28 | 0.00 | $15.90 | — |
| 2021-09-27 | 0.00 | $15.90 | — |
| 2021-09-24 | 0.00 | $15.90 | — |
| 2021-09-23 | 0.00 | $15.90 | — |
| 2021-09-22 | 0.00 | $15.90 | — |
| 2021-09-21 | 0.00 | $15.90 | — |
| 2021-09-20 | 0.00 | $15.90 | — |
| 2021-09-17 | 0.00 | $15.90 | — |
| 2021-09-16 | 0.00 | $15.90 | — |
| 2021-09-15 | 0.00 | $15.90 | — |
| 2021-09-14 | 0.00 | $15.90 | — |
| 2021-09-13 | 0.00 | $15.90 | — |
| 2021-09-10 | 0.00 | $15.90 | — |
| 2021-09-09 | 0.00 | $15.90 | — |
| 2021-09-08 | 0.00 | $15.90 | — |
| 2021-09-07 | 0.00 | $15.90 | — |
| 2021-09-03 | 0.00 | $15.90 | — |
| 2021-09-02 | 0.00 | $15.90 | — |
| 2021-09-01 | 0.00 | $15.90 | — |
| 2021-08-31 | 0.00 | $15.90 | — |
| 2021-08-30 | 0.00 | $15.90 | — |
| 2021-08-27 | 0.00 | $15.90 | — |
| 2021-08-26 | 0.00 | $15.90 | — |
| 2021-08-25 | 0.00 | $15.90 | — |
| 2021-08-24 | 0.00 | $15.90 | — |
| 2021-08-23 | 0.00 | $15.90 | — |
| 2021-08-20 | 0.00 | $15.90 | — |
| 2021-08-19 | 0.00 | $15.90 | — |
| 2021-08-18 | 0.00 | $15.90 | — |
| 2021-08-17 | 0.00 | $15.90 | — |
| 2021-08-16 | 0.00 | $15.90 | — |
| 2021-08-13 | 0.00 | $15.90 | — |
| 2021-08-12 | 0.00 | $15.90 | — |
| 2021-08-11 | 0.00 | $15.90 | — |
| 2021-08-10 | 0.00 | $15.90 | — |
| 2021-08-09 | 0.00 | $15.90 | — |
| 2021-08-06 | 0.00 | $15.90 | — |
| 2021-08-05 | 0.00 | $15.90 | — |
| 2021-08-04 | 0.00 | $15.90 | — |
| 2021-08-03 | 0.00 | $15.90 | — |
| 2021-08-02 | 0.00 | $15.90 | — |
| 2021-07-30 | 0.00 | $15.90 | — |
| 2021-07-29 | 0.00 | $15.90 | — |
| 2021-07-28 | 0.00 | $15.90 | — |
| 2021-07-27 | 0.00 | $15.90 | — |
| 2021-07-26 | 0.00 | $15.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-18
Close Price
$19.15
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | -100.00 | $19.15 | 100 |
| 2026-05-15 | -100.00 | $19.15 | — |
| 2026-05-14 | -100.00 | $19.15 | 100 |
| 2026-05-13 | -100.00 | $19.15 | 100 |
| 2026-05-12 | -100.00 | $19.15 | 100 |
| 2026-05-11 | -100.00 | $19.15 | 100 |
| 2026-05-08 | -100.00 | $19.15 | 100 |
| 2026-05-07 | -100.00 | $19.15 | — |
| 2026-05-06 | -100.00 | $19.15 | 100 |
| 2026-05-05 | -100.00 | $19.15 | 100 |
| 2026-05-04 | -100.00 | $19.15 | — |
| 2026-05-01 | -100.00 | $19.15 | 100 |
| 2026-04-30 | -100.00 | $19.15 | 100 |
| 2026-04-29 | -100.00 | $19.15 | 100 |
| 2026-04-28 | -100.00 | $19.15 | 100 |
| 2026-04-27 | -100.00 | $19.15 | 100 |
| 2026-04-24 | -100.00 | $19.15 | 100 |
| 2026-04-23 | -100.00 | $19.15 | 100 |
| 2026-04-22 | -100.00 | $19.15 | 100 |
| 2026-04-21 | 0.00 | $23.83 | 610 |
| 2025-12-26 | 0.00 | $19.15 | 100 |
| 2025-12-24 | 0.00 | $19.15 | — |
| 2025-12-23 | 0.00 | $19.15 | 100 |
| 2025-12-22 | 0.00 | $19.15 | 100 |
| 2025-12-19 | 0.00 | $19.15 | 100 |
| 2025-12-18 | 0.00 | $19.15 | 100 |
| 2025-12-17 | 0.00 | $19.15 | 100 |
| 2025-12-16 | 0.00 | $19.15 | 100 |
| 2025-12-15 | 0.00 | $19.15 | — |
| 2025-12-12 | 0.00 | $19.15 | — |
| 2025-12-11 | 0.00 | $19.15 | — |
| 2025-12-10 | 0.00 | $19.15 | 100 |
| 2025-12-09 | 0.00 | $19.15 | — |
| 2025-12-08 | 0.00 | $19.15 | 100 |
| 2025-12-05 | 0.00 | $19.15 | 100 |
| 2025-12-04 | 0.00 | $19.15 | 100 |
| 2025-12-03 | 0.00 | $19.15 | 100 |
| 2025-12-02 | 0.00 | $19.15 | 100 |
| 2025-12-01 | 0.00 | $19.15 | 326 |
| 2025-09-12 | 0.00 | $17.83 | — |
| 2025-09-11 | 0.00 | $17.83 | — |
| 2025-09-10 | 0.00 | $17.83 | — |
| 2025-09-09 | 0.00 | $17.83 | — |
| 2025-09-08 | 0.00 | $17.83 | — |
| 2025-09-05 | 0.00 | $17.83 | — |
| 2025-09-04 | 0.00 | $17.83 | — |
| 2025-09-03 | 0.00 | $17.83 | — |
| 2025-09-02 | 0.00 | $17.83 | — |
| 2025-08-29 | 0.00 | $17.83 | — |
| 2025-08-28 | 0.00 | $17.83 | — |
| 2025-08-27 | 0.00 | $17.83 | — |
| 2025-08-26 | 0.00 | $17.83 | — |
| 2025-08-25 | 0.00 | $17.83 | — |
| 2025-08-22 | 0.00 | $17.83 | — |
| 2025-08-21 | 0.00 | $17.83 | — |
| 2025-08-20 | 0.00 | $17.83 | — |
| 2025-08-19 | 0.00 | $17.83 | — |
| 2025-08-18 | 0.00 | $17.83 | 432 |
| 2025-05-07 | 0.00 | $15.90 | — |
| 2025-05-06 | -66.67 | $15.90 | — |
| 2025-05-05 | -66.67 | $15.90 | — |
| 2025-05-02 | -66.67 | $15.90 | — |
| 2025-05-01 | -66.67 | $15.90 | — |
| 2025-04-30 | -66.67 | $15.90 | — |
| 2025-04-29 | -66.67 | $15.90 | — |
| 2025-04-28 | -66.67 | $15.90 | — |
| 2025-04-25 | -66.67 | $15.90 | — |
| 2025-04-24 | -66.67 | $15.90 | — |
| 2025-04-23 | -66.67 | $15.90 | — |
| 2025-04-22 | -66.67 | $15.90 | — |
| 2025-04-21 | -66.67 | $15.90 | — |
| 2025-04-17 | -66.67 | $15.90 | — |
| 2025-04-16 | -66.67 | $15.90 | — |
| 2025-04-15 | -66.67 | $15.90 | — |
| 2025-04-14 | -66.67 | $15.90 | — |
| 2025-04-11 | -66.67 | $15.90 | — |
| 2025-04-10 | -66.67 | $15.90 | — |
| 2025-04-09 | -66.67 | $15.90 | 285 |
| 2025-03-21 | 0.00 | $17.30 | — |
| 2025-03-20 | 0.00 | $17.30 | — |
| 2025-03-19 | 0.00 | $17.30 | — |
| 2025-03-18 | 0.00 | $17.30 | — |
| 2025-03-17 | 0.00 | $17.30 | — |
| 2025-03-14 | 0.00 | $17.30 | — |
| 2025-03-13 | 0.00 | $17.30 | — |
| 2025-03-12 | 0.00 | $17.30 | — |
| 2025-03-11 | 0.00 | $17.30 | — |
| 2025-03-10 | 0.00 | $17.30 | — |
| 2025-03-07 | 0.00 | $17.30 | — |
| 2025-03-06 | 0.00 | $17.30 | — |
| 2025-03-05 | 0.00 | $17.30 | — |
| 2025-03-04 | 0.00 | $17.30 | — |
| 2025-03-03 | 0.00 | $17.30 | — |
| 2025-02-28 | 0.00 | $17.30 | — |
| 2025-02-27 | 0.00 | $17.30 | — |
| 2025-02-26 | 0.00 | $17.30 | — |
| 2025-02-25 | 0.00 | $17.30 | 109 |
| 2025-02-05 | -100.00 | $14.75 | — |
| 2025-02-04 | -100.00 | $14.75 | — |
| 2025-02-03 | -100.00 | $14.75 | — |
| 2025-01-31 | -100.00 | $14.75 | — |
| 2025-01-30 | -100.00 | $14.75 | — |
| 2025-01-29 | -100.00 | $14.75 | — |
| 2025-01-28 | -100.00 | $14.75 | — |
| 2025-01-27 | -100.00 | $14.75 | — |
| 2025-01-24 | -100.00 | $14.75 | — |
| 2025-01-23 | -100.00 | $14.75 | — |
| 2025-01-22 | -100.00 | $14.75 | — |
| 2025-01-21 | -100.00 | $14.75 | — |
| 2025-01-17 | -100.00 | $14.75 | — |
| 2025-01-16 | -100.00 | $14.75 | — |
| 2025-01-15 | -100.00 | $14.75 | — |
| 2025-01-14 | -100.00 | $14.75 | — |
| 2025-01-13 | -100.00 | $14.75 | — |
| 2025-01-10 | -100.00 | $14.75 | — |
| 2025-01-08 | -100.00 | $14.75 | 3000 |
| 2024-12-23 | -100.00 | $15.05 | — |
| 2024-12-20 | -100.00 | $15.05 | — |
| 2024-12-19 | -100.00 | $15.05 | — |
| 2024-12-18 | -100.00 | $15.05 | — |
| 2024-12-17 | -100.00 | $15.05 | — |
| 2024-12-16 | -100.00 | $15.05 | — |
| 2024-12-13 | -100.00 | $15.05 | — |
| 2024-12-12 | -100.00 | $15.05 | — |
| 2024-12-11 | -100.00 | $15.05 | — |
| 2024-12-10 | -100.00 | $15.05 | — |
| 2024-12-09 | -100.00 | $15.05 | — |
| 2024-12-06 | -100.00 | $15.05 | — |
| 2024-12-05 | -100.00 | $15.05 | — |
| 2024-12-04 | -100.00 | $15.05 | — |
| 2024-12-03 | -100.00 | $15.05 | — |
| 2024-12-02 | -100.00 | $15.05 | — |
| 2024-11-29 | -100.00 | $15.05 | — |
| 2024-11-27 | -100.00 | $15.05 | — |
| 2024-11-26 | -100.00 | $15.05 | 200 |
| 2024-11-25 | -100.00 | $16.20 | — |
| 2024-11-22 | -100.00 | $16.20 | — |
| 2024-11-21 | -100.00 | $16.20 | — |
| 2024-11-20 | -100.00 | $16.20 | — |
| 2024-11-19 | -100.00 | $16.20 | — |
| 2024-11-18 | -100.00 | $16.20 | — |
| 2024-11-15 | -100.00 | $16.20 | 185 |
| 2024-11-14 | -100.00 | $17.02 | — |
| 2024-11-13 | -100.00 | $17.02 | — |
| 2024-11-12 | -100.00 | $17.02 | — |
| 2024-11-11 | -64.15 | $17.02 | — |
| 2024-11-08 | -64.15 | $17.02 | — |
| 2024-11-07 | -64.15 | $17.02 | — |
| 2024-11-06 | -64.15 | $17.02 | — |
| 2024-11-05 | -64.15 | $17.02 | — |
| 2024-11-04 | -64.15 | $17.02 | 175 |
| 2024-11-01 | 0.00 | $18.04 | — |
| 2024-10-31 | 0.00 | $18.04 | — |
| 2024-10-30 | 0.00 | $18.04 | — |
| 2024-10-29 | 0.00 | $18.04 | — |
| 2024-10-28 | 0.00 | $18.04 | — |
| 2024-10-25 | 0.00 | $18.04 | — |
| 2024-10-24 | 0.00 | $18.04 | — |
| 2024-10-23 | 0.00 | $18.04 | — |
| 2024-10-22 | 0.00 | $18.04 | — |
| 2024-10-21 | 0.00 | $18.04 | — |
| 2024-10-18 | 0.00 | $18.04 | 294 |
| 2024-10-17 | 0.00 | $17.88 | — |
| 2024-10-16 | 0.00 | $17.88 | 240 |
| 2024-10-07 | -100.00 | $16.45 | — |
| 2024-10-04 | -100.00 | $16.45 | — |
| 2024-10-03 | -100.00 | $16.45 | — |
| 2024-10-02 | -100.00 | $16.45 | — |
| 2024-10-01 | -100.00 | $16.45 | — |
| 2024-09-30 | -100.00 | $16.45 | — |
| 2024-09-27 | -100.00 | $16.45 | — |
| 2024-09-26 | -100.00 | $16.45 | — |
| 2024-09-25 | -100.00 | $16.45 | — |
| 2024-09-24 | -100.00 | $16.45 | — |
| 2024-09-23 | -100.00 | $16.45 | — |
| 2024-09-20 | -100.00 | $16.45 | — |
| 2024-09-19 | -100.00 | $16.45 | — |
| 2024-09-18 | -100.00 | $16.45 | — |
| 2024-09-17 | -100.00 | $16.45 | — |
| 2024-09-16 | -100.00 | $16.45 | — |
| 2024-09-13 | -100.00 | $16.45 | — |
| 2024-09-12 | -100.00 | $16.45 | — |
| 2024-09-11 | -100.00 | $16.45 | 158 |
| 2024-09-10 | 0.00 | $17.86 | — |
| 2024-09-09 | 0.00 | $17.86 | — |
| 2024-09-06 | 0.00 | $17.86 | — |
| 2024-09-05 | 0.00 | $17.86 | — |
| 2024-09-04 | 0.00 | $17.86 | — |
| 2024-09-03 | 0.00 | $17.86 | — |
| 2024-08-30 | 0.00 | $17.86 | — |
| 2024-08-29 | 0.00 | $17.86 | 415 |
| 2024-08-15 | -100.00 | $17.01 | — |
| 2024-08-14 | -100.00 | $17.01 | — |
| 2024-08-13 | -100.00 | $17.01 | — |
| 2024-08-12 | -100.00 | $17.01 | — |
| 2024-08-09 | -100.00 | $17.01 | — |
| 2024-08-08 | -100.00 | $17.01 | — |
| 2024-08-07 | -100.00 | $17.01 | — |
| 2024-08-06 | -100.00 | $17.01 | — |
| 2024-08-05 | -100.00 | $17.01 | — |
| 2024-08-02 | -100.00 | $17.01 | — |
| 2024-08-01 | -100.00 | $17.01 | — |
| 2024-07-31 | -100.00 | $17.01 | — |
| 2024-07-30 | -100.00 | $17.01 | — |
| 2024-07-29 | -100.00 | $17.01 | — |
| 2024-07-26 | -100.00 | $17.01 | — |
| 2024-07-25 | -100.00 | $17.01 | — |
| 2024-07-24 | -100.00 | $17.01 | — |
| 2024-07-23 | -100.00 | $17.01 | — |
| 2024-07-22 | -100.00 | $17.01 | 103 |
| 2024-07-19 | 0.00 | $18.37 | — |
| 2024-07-18 | 0.00 | $18.37 | — |
| 2024-07-17 | 0.00 | $18.37 | — |
| 2024-07-16 | 0.00 | $18.37 | 1000 |
| 2024-05-09 | 0.00 | $17.38 | — |
| 2024-05-08 | 0.00 | $17.38 | — |
| 2024-05-07 | 0.00 | $17.38 | — |
| 2024-05-06 | 0.00 | $17.38 | — |
| 2024-05-03 | 0.00 | $17.38 | — |
| 2024-05-02 | 0.00 | $17.38 | — |
| 2024-05-01 | 0.00 | $17.38 | — |
| 2024-04-30 | 0.00 | $17.38 | — |
| 2024-04-29 | 0.00 | $17.38 | — |
| 2024-04-26 | 0.00 | $17.38 | — |
| 2024-04-25 | 0.00 | $17.38 | — |
| 2024-04-24 | 0.00 | $17.38 | — |
| 2024-04-23 | 0.00 | $17.38 | — |
| 2024-04-22 | 0.00 | $17.38 | — |
| 2024-04-19 | 0.00 | $17.38 | — |
| 2024-04-18 | 0.00 | $17.38 | — |
| 2024-04-17 | 0.00 | $17.38 | — |
| 2024-04-16 | 0.00 | $17.38 | — |
| 2024-04-15 | 0.00 | $17.38 | 360 |
| 2024-04-12 | 0.00 | $17.18 | — |
| 2024-04-11 | 0.00 | $17.18 | — |
| 2024-04-10 | 0.00 | $17.18 | — |
| 2024-04-09 | 0.00 | $17.18 | — |
| 2024-04-08 | 0.00 | $17.18 | — |
| 2024-04-05 | 0.00 | $17.18 | — |
| 2024-04-04 | 0.00 | $17.18 | — |
| 2024-04-03 | 0.00 | $17.18 | — |
| 2024-04-02 | 0.00 | $17.18 | — |
| 2024-04-01 | 0.00 | $17.18 | — |
| 2024-03-28 | 0.00 | $17.18 | — |
| 2024-03-27 | 0.00 | $17.18 | 966 |
| 2024-03-26 | -100.00 | $16.55 | — |
| 2024-03-25 | -100.00 | $16.55 | — |
| 2024-03-22 | -100.00 | $16.55 | — |
| 2024-03-21 | -100.00 | $16.55 | — |
| 2024-03-20 | -100.00 | $16.55 | — |
| 2024-03-19 | -37.31 | $16.55 | — |
| 2024-03-18 | -37.31 | $16.55 | — |
| 2024-03-15 | -37.31 | $16.55 | — |
| 2024-03-14 | -37.31 | $16.55 | — |
| 2024-03-13 | -12.20 | $16.55 | — |
| 2024-03-12 | -12.20 | $16.55 | — |
| 2024-03-11 | -12.20 | $16.55 | — |
| 2024-03-08 | -12.20 | $16.55 | — |
| 2024-03-07 | -12.20 | $16.55 | — |
| 2024-03-06 | -12.20 | $16.55 | — |
| 2024-03-05 | -12.20 | $16.55 | 166 |
| 2024-03-04 | -6.34 | $16.67 | — |
| 2024-03-01 | -6.34 | $16.67 | — |
| 2024-02-29 | -6.34 | $16.67 | — |
| 2024-02-28 | -6.34 | $16.67 | 945 |
| 2024-02-27 | -2.44 | $16.75 | 150 |
| 2024-02-26 | 0.00 | $16.80 | — |
| 2024-02-23 | 0.00 | $16.80 | 160 |
| 2024-02-22 | 0.00 | $16.80 | 109 |
| 2024-02-21 | 0.00 | $16.13 | — |
| 2024-02-20 | 0.00 | $16.13 | — |
| 2024-02-16 | 0.00 | $16.13 | — |
| 2024-02-15 | 0.00 | $16.13 | 175 |
| 2024-02-14 | -100.00 | $14.75 | 209 |
| 2024-02-13 | -100.00 | $14.90 | — |
| 2024-02-12 | -100.00 | $14.90 | — |
| 2024-02-09 | -100.00 | $14.90 | — |
| 2024-02-08 | -100.00 | $14.90 | — |
| 2024-02-07 | -100.00 | $14.90 | — |
| 2024-02-06 | -100.00 | $14.90 | — |
| 2024-02-05 | -100.00 | $14.90 | — |
| 2024-02-02 | -100.00 | $14.90 | — |
| 2024-02-01 | -100.00 | $14.90 | — |
| 2024-01-31 | -100.00 | $14.90 | — |
| 2024-01-30 | -100.00 | $14.90 | — |
| 2024-01-29 | -100.00 | $14.90 | — |
| 2024-01-26 | -100.00 | $14.90 | — |
| 2024-01-25 | -100.00 | $14.90 | 405 |
| 2024-01-11 | 0.00 | $15.95 | — |
| 2024-01-10 | 0.00 | $15.95 | — |
| 2024-01-09 | 0.00 | $15.95 | — |
| 2024-01-08 | 0.00 | $15.95 | — |
| 2024-01-05 | 0.00 | $15.95 | — |
| 2024-01-04 | 0.00 | $15.95 | — |
| 2024-01-03 | 0.00 | $15.95 | — |
| 2024-01-02 | 0.00 | $15.95 | — |
| 2023-12-29 | 0.00 | $15.95 | — |
| 2023-12-28 | 0.00 | $15.95 | — |
| 2023-12-27 | 0.00 | $15.95 | — |
| 2023-12-26 | 0.00 | $15.95 | — |
| 2023-12-22 | 0.00 | $15.95 | — |
| 2023-12-21 | 0.00 | $15.95 | — |
| 2023-12-20 | 0.00 | $15.95 | — |
| 2023-12-19 | 0.00 | $15.95 | — |
| 2023-12-18 | 0.00 | $15.95 | — |
| 2023-12-15 | 0.00 | $15.95 | — |
| 2023-12-14 | 0.00 | $15.95 | 1350 |
| 2023-12-06 | -100.00 | $14.50 | — |
| 2023-12-05 | -100.00 | $14.50 | — |
| 2023-12-04 | -100.00 | $14.50 | — |
| 2023-12-01 | -100.00 | $14.50 | — |
| 2023-11-30 | -100.00 | $14.50 | — |
| 2023-11-29 | -100.00 | $14.50 | — |
| 2023-11-28 | -100.00 | $14.50 | — |
| 2023-11-27 | -100.00 | $14.50 | — |
| 2023-11-24 | -100.00 | $14.50 | — |
| 2023-11-22 | -100.00 | $14.50 | — |
| 2023-11-21 | -100.00 | $14.50 | — |
| 2023-11-20 | -100.00 | $14.50 | — |
| 2023-11-17 | -100.00 | $14.50 | — |
| 2023-11-16 | -100.00 | $14.50 | — |
| 2023-11-15 | -100.00 | $14.50 | — |
| 2023-11-14 | -100.00 | $14.50 | — |
| 2023-11-13 | -100.00 | $14.50 | — |
| 2023-11-10 | -100.00 | $14.50 | — |
| 2023-11-09 | -100.00 | $14.50 | 100 |
| 2023-11-08 | -100.00 | $15.23 | — |
| 2023-11-07 | -100.00 | $15.23 | — |
| 2023-11-06 | -100.00 | $15.23 | — |
| 2023-11-03 | -100.00 | $15.23 | — |
| 2023-11-02 | -100.00 | $15.23 | — |
| 2023-11-01 | -100.00 | $15.23 | — |
| 2023-10-31 | -100.00 | $15.23 | — |
| 2023-10-30 | -100.00 | $15.23 | — |
| 2023-10-27 | -100.00 | $15.23 | — |
| 2023-10-26 | -100.00 | $15.23 | — |
| 2023-10-25 | -100.00 | $15.23 | — |
| 2023-10-24 | -100.00 | $15.23 | — |
| 2023-10-23 | -100.00 | $15.23 | — |
| 2023-10-20 | -100.00 | $15.23 | — |
| 2023-10-19 | -100.00 | $15.23 | 691 |
| 2023-07-27 | 0.00 | $16.90 | — |
| 2023-07-26 | 0.00 | $16.90 | — |
| 2023-07-25 | 0.00 | $16.90 | — |
| 2023-07-24 | 0.00 | $16.90 | — |
| 2023-07-21 | 0.00 | $16.90 | — |
| 2023-07-20 | 0.00 | $16.90 | — |
| 2023-07-19 | 0.00 | $16.90 | — |
| 2023-07-18 | 0.00 | $16.90 | — |
| 2023-07-17 | 0.00 | $16.90 | — |
| 2023-07-14 | 0.00 | $16.90 | — |
| 2023-07-13 | 0.00 | $16.90 | — |
| 2023-07-12 | 0.00 | $16.90 | — |
| 2023-07-11 | 0.00 | $16.90 | — |
| 2023-07-10 | 0.00 | $16.90 | — |
| 2023-07-07 | 0.00 | $16.90 | — |
| 2023-07-06 | 0.00 | $16.90 | — |
| 2023-07-05 | 0.00 | $16.90 | — |
| 2023-07-03 | 0.00 | $16.90 | — |
| 2023-06-30 | 0.00 | $16.90 | 100 |
| 2023-06-26 | -100.00 | $14.50 | — |
| 2023-06-23 | -100.00 | $14.50 | — |
| 2023-06-22 | -100.00 | $14.50 | — |
| 2023-06-21 | -100.00 | $14.50 | — |
| 2023-06-20 | -100.00 | $14.50 | — |
| 2023-06-16 | -100.00 | $14.50 | — |
| 2023-06-15 | -100.00 | $14.50 | — |
| 2023-06-14 | -100.00 | $14.50 | — |
| 2023-06-13 | -100.00 | $14.50 | — |
| 2023-06-12 | -100.00 | $14.50 | — |
| 2023-06-09 | -100.00 | $14.50 | — |
| 2023-06-08 | -100.00 | $14.50 | — |
| 2023-06-07 | -100.00 | $14.50 | — |
| 2023-06-06 | -100.00 | $14.50 | — |
| 2023-06-05 | -100.00 | $14.50 | — |
| 2023-06-02 | -100.00 | $14.50 | — |
| 2023-06-01 | -100.00 | $14.50 | — |
| 2023-05-31 | -100.00 | $14.50 | — |
| 2023-05-30 | -100.00 | $14.50 | 150 |
| 2022-12-08 | 0.00 | $16.05 | — |
| 2022-12-07 | 0.00 | $16.05 | — |
| 2022-12-06 | 0.00 | $16.05 | — |
| 2022-12-05 | 0.00 | $16.05 | — |
| 2022-12-02 | 0.00 | $16.05 | — |
| 2022-12-01 | 0.00 | $16.05 | — |
| 2022-11-30 | 0.00 | $16.05 | — |
| 2022-11-29 | 0.00 | $16.05 | — |
| 2022-11-28 | 0.00 | $16.05 | — |
| 2022-11-25 | 0.00 | $16.05 | — |
| 2022-11-23 | 0.00 | $16.05 | — |
| 2022-11-22 | -76.50 | $16.05 | — |
| 2022-11-21 | -76.50 | $16.05 | — |
| 2022-11-18 | -76.50 | $16.05 | — |
| 2022-11-17 | -76.50 | $16.05 | — |
| 2022-11-16 | -76.50 | $16.05 | — |
| 2022-11-15 | -76.50 | $16.05 | — |
| 2022-11-14 | -76.50 | $16.05 | — |
| 2022-11-11 | -76.50 | $16.05 | 100 |
| 2022-11-10 | -100.00 | $13.50 | — |
| 2022-11-09 | -100.00 | $13.50 | — |
| 2022-11-08 | -100.00 | $13.50 | — |
| 2022-11-07 | -100.00 | $13.50 | — |
| 2022-11-04 | -100.00 | $13.50 | — |
| 2022-11-03 | -100.00 | $13.50 | — |
| 2022-11-02 | -100.00 | $13.50 | — |
| 2022-11-01 | -100.00 | $13.50 | — |
| 2022-10-31 | -100.00 | $13.50 | — |
| 2022-10-28 | -100.00 | $13.50 | — |
| 2022-10-27 | -100.00 | $13.50 | 611 |
| 2021-12-20 | 0.00 | $24.35 | — |
| 2021-12-17 | 0.00 | $24.35 | — |
| 2021-12-16 | 0.00 | $24.35 | — |
| 2021-12-15 | 0.00 | $24.35 | — |
| 2021-12-14 | 0.00 | $24.35 | — |
| 2021-12-13 | 0.00 | $24.35 | — |
| 2021-12-10 | 0.00 | $24.35 | — |
| 2021-12-09 | 0.00 | $24.35 | — |
| 2021-12-08 | 0.00 | $24.35 | — |
| 2021-12-07 | 0.00 | $24.35 | — |
| 2021-12-06 | 0.00 | $24.35 | — |
| 2021-12-03 | 0.00 | $24.35 | — |
| 2021-12-02 | 0.00 | $24.35 | — |
| 2021-12-01 | 0.00 | $24.35 | — |
| 2021-11-30 | 0.00 | $24.35 | — |
| 2021-11-29 | 0.00 | $24.35 | — |
| 2021-11-26 | 0.00 | $24.35 | — |
| 2021-11-24 | 0.00 | $24.35 | — |
| 2021-11-23 | 0.00 | $24.35 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.72
2026-07-20
Close Price
$19.15
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.72
Average
73.49
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.72 | $19.15 | 100 |
| 2026-07-17 | 6.95 | $19.15 | 100 |
| 2026-07-16 | 7.18 | $19.15 | — |
| 2026-07-15 | 7.43 | $19.15 | — |
| 2026-07-14 | 7.69 | $19.15 | 100 |
| 2026-07-13 | 7.97 | $19.15 | 100 |
| 2026-07-10 | 8.26 | $19.15 | 100 |
| 2026-07-09 | 8.57 | $19.15 | 100 |
| 2026-07-08 | 8.89 | $19.15 | — |
| 2026-07-07 | 9.23 | $19.15 | — |
| 2026-07-06 | 9.58 | $19.15 | 100 |
| 2026-07-02 | 9.96 | $19.15 | 100 |
| 2026-07-01 | 10.35 | $19.15 | 100 |
| 2026-06-30 | 10.77 | $19.15 | 100 |
| 2026-06-29 | 11.20 | $19.15 | 100 |
| 2026-06-26 | 11.66 | $19.15 | 100 |
| 2026-06-25 | 12.15 | $19.15 | 100 |
| 2026-06-24 | 12.66 | $19.15 | 100 |
| 2026-06-23 | 13.20 | $19.15 | 100 |
| 2026-06-22 | 13.76 | $19.15 | 100 |
| 2026-06-18 | 14.36 | $19.15 | 100 |
| 2026-06-17 | 14.98 | $19.15 | 100 |
| 2026-06-16 | 15.64 | $19.15 | 100 |
| 2026-06-15 | 16.33 | $19.15 | 100 |
| 2026-06-12 | 17.06 | $19.15 | 100 |
| 2026-06-11 | 17.83 | $19.15 | 100 |
| 2026-06-10 | 18.64 | $19.15 | 100 |
| 2026-06-09 | 19.49 | $19.15 | 100 |
| 2026-06-08 | 20.39 | $19.15 | — |
| 2026-06-05 | 21.34 | $19.15 | 100 |
| 2026-06-04 | 22.33 | $19.15 | 100 |
| 2026-06-03 | 23.37 | $19.15 | 100 |
| 2026-06-02 | 24.48 | $19.15 | 100 |
| 2026-06-01 | 25.63 | $19.15 | 100 |
| 2026-05-29 | 26.85 | $19.15 | 100 |
| 2026-05-28 | 28.14 | $19.15 | 100 |
| 2026-05-27 | 29.49 | $19.15 | 100 |
| 2026-05-26 | 30.91 | $19.15 | — |
| 2026-05-22 | 32.41 | $19.15 | 100 |
| 2026-05-21 | 33.99 | $19.15 | 100 |
| 2026-05-20 | 35.65 | $19.15 | 100 |
| 2026-05-19 | 37.39 | $19.15 | 100 |
| 2026-05-18 | 39.23 | $19.15 | 100 |
| 2026-05-15 | 41.17 | $19.15 | — |
| 2026-05-14 | 43.20 | $19.15 | 100 |
| 2026-05-13 | 45.35 | $19.15 | 100 |
| 2026-05-12 | 47.60 | $19.15 | 100 |
| 2026-05-11 | 49.98 | $19.15 | 100 |
| 2026-05-08 | 52.48 | $19.15 | 100 |
| 2026-05-07 | 55.12 | $19.15 | — |
| 2026-05-06 | 57.89 | $19.15 | 100 |
| 2026-05-05 | 60.80 | $19.15 | 100 |
| 2026-05-04 | 63.87 | $19.15 | — |
| 2026-05-01 | 67.11 | $19.15 | 100 |
| 2026-04-30 | 70.51 | $19.15 | 100 |
| 2026-04-29 | 74.09 | $19.15 | 100 |
| 2026-04-28 | 77.86 | $19.15 | 100 |
| 2026-04-27 | 81.83 | $19.15 | 100 |
| 2026-04-24 | 86.01 | $19.15 | 100 |
| 2026-04-23 | 90.40 | $19.15 | 100 |
| 2026-04-22 | 95.03 | $19.15 | 100 |
| 2026-04-21 | 99.91 | $23.83 | 610 |
| 2026-04-20 | 99.90 | $19.15 | — |
| 2026-04-17 | 99.90 | $19.15 | 100 |
| 2026-04-16 | 99.90 | $19.15 | 100 |
| 2026-04-15 | 99.90 | $19.15 | 100 |
| 2026-04-14 | 99.90 | $19.15 | 100 |
| 2026-04-13 | 99.89 | $19.15 | 100 |
| 2026-04-10 | 99.89 | $19.15 | 100 |
| 2026-04-09 | 99.89 | $19.15 | 100 |
| 2026-04-08 | 99.89 | $19.15 | 100 |
| 2026-04-07 | 99.89 | $19.15 | 100 |
| 2026-04-06 | 99.89 | $19.15 | 100 |
| 2026-04-02 | 99.88 | $19.15 | 100 |
| 2026-04-01 | 99.88 | $19.15 | 100 |
| 2026-03-31 | 99.88 | $19.15 | 100 |
| 2026-03-30 | 99.88 | $19.15 | 100 |
| 2026-03-27 | 99.88 | $19.15 | 100 |
| 2026-03-26 | 99.87 | $19.15 | 100 |
| 2026-03-25 | 99.87 | $19.15 | 100 |
| 2026-03-24 | 99.87 | $19.15 | 100 |
| 2026-03-23 | 99.86 | $19.15 | 100 |
| 2026-03-20 | 99.86 | $19.15 | 100 |
| 2026-03-19 | 99.86 | $19.15 | 100 |
| 2026-03-18 | 99.85 | $19.15 | 100 |
| 2026-03-17 | 99.85 | $19.15 | 100 |
| 2026-03-16 | 99.85 | $19.15 | — |
| 2026-03-13 | 99.84 | $19.15 | 100 |
| 2026-03-12 | 99.84 | $19.15 | 100 |
| 2026-03-11 | 99.83 | $19.15 | 100 |
| 2026-03-10 | 99.83 | $19.15 | 100 |
| 2026-03-09 | 99.82 | $19.15 | 100 |
| 2026-03-06 | 99.82 | $19.15 | 100 |
| 2026-03-05 | 99.81 | $19.15 | 100 |
| 2026-03-04 | 99.81 | $19.15 | 100 |
| 2026-03-03 | 99.80 | $19.15 | 100 |
| 2026-03-02 | 99.80 | $19.15 | 100 |
| 2026-02-27 | 99.79 | $19.15 | 100 |
| 2026-02-26 | 99.78 | $19.15 | 100 |
| 2026-02-25 | 99.77 | $19.15 | 100 |
| 2026-02-24 | 99.77 | $19.15 | 100 |
| 2026-02-23 | 99.76 | $19.15 | 100 |
| 2026-02-20 | 99.75 | $19.15 | — |
| 2026-02-19 | 99.74 | $19.15 | — |
| 2026-02-18 | 99.73 | $19.15 | — |
| 2026-02-17 | 99.72 | $19.15 | — |
| 2026-02-13 | 99.71 | $19.15 | — |
| 2026-02-12 | 99.70 | $19.15 | — |
| 2026-02-11 | 99.69 | $19.15 | — |
| 2026-02-10 | 99.67 | $19.15 | — |
| 2026-02-09 | 99.66 | $19.15 | — |
| 2026-02-06 | 99.65 | $19.15 | — |
| 2026-02-05 | 99.63 | $19.15 | 100 |
| 2026-02-04 | 99.62 | $19.15 | 100 |
| 2026-02-03 | 99.60 | $19.15 | 100 |
| 2026-02-02 | 99.59 | $19.15 | — |
| 2026-01-30 | 99.57 | $19.15 | — |
| 2026-01-29 | 99.55 | $19.15 | 100 |
| 2026-01-28 | 99.53 | $19.15 | 100 |
| 2026-01-27 | 99.51 | $19.15 | 100 |
| 2026-01-26 | 99.49 | $19.15 | 100 |
| 2026-01-23 | 99.46 | $19.15 | 100 |
| 2026-01-22 | 99.44 | $19.15 | 100 |
| 2026-01-21 | 99.41 | $19.15 | 100 |
| 2026-01-20 | 99.39 | $19.15 | 100 |
| 2026-01-16 | 99.36 | $19.15 | 100 |
| 2026-01-15 | 99.33 | $19.15 | 100 |
| 2026-01-14 | 99.30 | $19.15 | 100 |
| 2026-01-13 | 99.27 | $19.15 | 100 |
| 2026-01-12 | 99.23 | $19.15 | 100 |
| 2026-01-09 | 99.19 | $19.15 | 100 |
| 2026-01-08 | 99.16 | $19.15 | 100 |
| 2026-01-07 | 99.12 | $19.15 | 100 |
| 2026-01-06 | 99.07 | $19.15 | — |
| 2026-01-05 | 99.03 | $19.15 | 100 |
| 2026-01-02 | 98.98 | $19.15 | 100 |
| 2025-12-31 | 98.93 | $19.15 | 100 |
| 2025-12-30 | 98.88 | $19.15 | 100 |
| 2025-12-29 | 98.82 | $19.15 | 100 |
| 2025-12-26 | 98.77 | $19.15 | 100 |
| 2025-12-24 | 98.71 | $19.15 | — |
| 2025-12-23 | 98.64 | $19.15 | 100 |
| 2025-12-22 | 98.57 | $19.15 | 100 |
| 2025-12-19 | 98.50 | $19.15 | 100 |
| 2025-12-18 | 98.43 | $19.15 | 100 |
| 2025-12-17 | 98.35 | $19.15 | 100 |
| 2025-12-16 | 98.27 | $19.15 | 100 |
| 2025-12-15 | 98.18 | $19.15 | — |
| 2025-12-12 | 98.09 | $19.15 | — |
| 2025-12-11 | 97.99 | $19.15 | — |
| 2025-12-10 | 97.89 | $19.15 | 100 |
| 2025-12-09 | 97.78 | $19.15 | — |
| 2025-12-08 | 97.67 | $19.15 | 100 |
| 2025-12-05 | 97.55 | $19.15 | 100 |
| 2025-12-04 | 97.43 | $19.15 | 100 |
| 2025-12-03 | 97.29 | $19.15 | 100 |
| 2025-12-02 | 97.16 | $19.15 | 100 |
| 2025-12-01 | 97.01 | $19.15 | 326 |
| 2025-11-28 | 96.86 | $17.83 | 100 |
| 2025-11-26 | 96.81 | $17.83 | 100 |
| 2025-11-25 | 96.76 | $17.83 | — |
| 2025-11-24 | 96.71 | $17.83 | 100 |
| 2025-11-21 | 96.66 | $17.83 | 100 |
| 2025-11-20 | 96.60 | $17.83 | 100 |
| 2025-11-19 | 96.54 | $17.83 | 100 |
| 2025-11-18 | 96.48 | $17.83 | 100 |
| 2025-11-17 | 96.41 | $17.83 | 100 |
| 2025-11-14 | 96.35 | $17.83 | 100 |
| 2025-11-13 | 96.27 | $17.83 | 100 |
| 2025-11-12 | 96.20 | $17.83 | 100 |
| 2025-11-11 | 96.12 | $17.83 | 100 |
| 2025-11-10 | 96.03 | $17.83 | 100 |
| 2025-11-07 | 95.94 | $17.83 | 100 |
| 2025-11-06 | 95.85 | $17.83 | 100 |
| 2025-11-05 | 95.75 | $17.83 | 100 |
| 2025-11-04 | 95.64 | $17.83 | 100 |
| 2025-11-03 | 95.53 | $17.83 | 100 |
| 2025-10-31 | 95.42 | $17.83 | 100 |
| 2025-10-30 | 95.30 | $17.83 | 100 |
| 2025-10-29 | 95.17 | $17.83 | 100 |
| 2025-10-28 | 95.03 | $17.83 | — |
| 2025-10-27 | 94.89 | $17.83 | — |
| 2025-10-24 | 94.74 | $17.83 | — |
| 2025-10-23 | 94.58 | $17.83 | — |
| 2025-10-22 | 94.42 | $17.83 | — |
| 2025-10-21 | 94.25 | $17.83 | — |
| 2025-10-20 | 94.06 | $17.83 | — |
| 2025-10-17 | 93.87 | $17.83 | — |
| 2025-10-16 | 93.67 | $17.83 | — |
| 2025-10-15 | 93.45 | $17.83 | — |
| 2025-10-14 | 93.23 | $17.83 | — |
| 2025-10-13 | 92.99 | $17.83 | — |
| 2025-10-10 | 92.74 | $17.83 | — |
| 2025-10-09 | 92.48 | $17.83 | — |
| 2025-10-08 | 92.20 | $17.83 | — |
| 2025-10-07 | 91.91 | $17.83 | — |
| 2025-10-06 | 91.60 | $17.83 | — |
| 2025-10-03 | 91.28 | $17.83 | — |
| 2025-10-02 | 90.94 | $17.83 | — |
| 2025-10-01 | 90.58 | $17.83 | — |
| 2025-09-30 | 90.21 | $17.83 | — |
| 2025-09-29 | 89.81 | $17.83 | — |
| 2025-09-26 | 89.40 | $17.83 | — |
| 2025-09-25 | 88.96 | $17.83 | — |
| 2025-09-24 | 88.50 | $17.83 | — |
| 2025-09-23 | 88.01 | $17.83 | 100 |
| 2025-09-22 | 87.50 | $17.83 | — |
| 2025-09-19 | 86.96 | $17.83 | — |
| 2025-09-18 | 86.39 | $17.83 | — |
| 2025-09-17 | 85.80 | $17.83 | — |
| 2025-09-16 | 85.17 | $17.83 | — |
| 2025-09-15 | 84.51 | $17.83 | — |
| 2025-09-12 | 83.81 | $17.83 | — |
| 2025-09-11 | 83.08 | $17.83 | — |
| 2025-09-10 | 82.31 | $17.83 | — |
| 2025-09-09 | 81.49 | $17.83 | — |
| 2025-09-08 | 80.64 | $17.83 | — |
| 2025-09-05 | 79.74 | $17.83 | — |
| 2025-09-04 | 78.79 | $17.83 | — |
| 2025-09-03 | 77.80 | $17.83 | — |
| 2025-09-02 | 76.75 | $17.83 | — |
| 2025-08-29 | 75.64 | $17.83 | — |
| 2025-08-28 | 74.48 | $17.83 | — |
| 2025-08-27 | 73.26 | $17.83 | — |
| 2025-08-26 | 71.97 | $17.83 | — |
| 2025-08-25 | 70.61 | $17.83 | — |
| 2025-08-22 | 69.19 | $17.83 | — |
| 2025-08-21 | 67.68 | $17.83 | — |
| 2025-08-20 | 66.10 | $17.83 | — |
| 2025-08-19 | 64.44 | $17.83 | — |
| 2025-08-18 | 62.69 | $17.83 | 432 |
| 2025-08-15 | 60.84 | $15.90 | — |
| 2025-08-14 | 60.86 | $15.90 | — |
| 2025-08-13 | 60.87 | $15.90 | — |
| 2025-08-12 | 60.89 | $15.90 | — |
| 2025-08-11 | 60.90 | $15.90 | — |
| 2025-08-08 | 60.92 | $15.90 | — |
| 2025-08-07 | 60.93 | $15.90 | — |
| 2025-08-06 | 60.95 | $15.90 | — |
| 2025-08-05 | 60.97 | $15.90 | — |
| 2025-08-04 | 60.99 | $15.90 | — |
| 2025-08-01 | 61.01 | $15.90 | — |
| 2025-07-31 | 61.04 | $15.90 | — |
| 2025-07-30 | 61.06 | $15.90 | — |
| 2025-07-29 | 61.08 | $15.90 | — |
| 2025-07-28 | 61.11 | $15.90 | — |
| 2025-07-25 | 61.14 | $15.90 | — |
| 2025-07-24 | 61.17 | $15.90 | — |
| 2025-07-23 | 61.20 | $15.90 | — |
| 2025-07-22 | 61.23 | $15.90 | — |
| 2025-07-21 | 61.26 | $15.90 | — |
| 2025-07-18 | 61.30 | $15.90 | — |
| 2025-07-17 | 61.34 | $15.90 | — |
| 2025-07-16 | 61.38 | $15.90 | — |
| 2025-07-15 | 61.42 | $15.90 | — |
| 2025-07-14 | 61.46 | $15.90 | — |
| 2025-07-11 | 61.51 | $15.90 | — |
| 2025-07-10 | 61.56 | $15.90 | — |
| 2025-07-09 | 61.61 | $15.90 | — |
| 2025-07-08 | 61.66 | $15.90 | — |
| 2025-07-07 | 61.72 | $15.90 | — |
| 2025-07-03 | 61.78 | $15.90 | — |
| 2025-07-02 | 61.84 | $15.90 | — |
| 2025-07-01 | 61.91 | $15.90 | — |
| 2025-06-30 | 61.98 | $15.90 | — |
| 2025-06-27 | 62.05 | $15.90 | — |
| 2025-06-26 | 62.13 | $15.90 | — |
| 2025-06-25 | 62.21 | $15.90 | — |
| 2025-06-24 | 62.29 | $15.90 | — |
| 2025-06-23 | 62.38 | $15.90 | — |
| 2025-06-20 | 62.48 | $15.90 | — |
| 2025-06-18 | 62.58 | $15.90 | — |
| 2025-06-17 | 62.68 | $15.90 | — |
| 2025-06-16 | 62.79 | $15.90 | — |
| 2025-06-13 | 62.91 | $15.90 | — |
| 2025-06-12 | 63.03 | $15.90 | — |
| 2025-06-11 | 63.16 | $15.90 | — |
| 2025-06-10 | 63.29 | $15.90 | — |
| 2025-06-09 | 63.43 | $15.90 | — |
| 2025-06-06 | 63.58 | $15.90 | — |
| 2025-06-05 | 63.74 | $15.90 | — |
| 2025-06-04 | 63.91 | $15.90 | — |
| 2025-06-03 | 64.08 | $15.90 | — |
| 2025-06-02 | 64.27 | $15.90 | — |
| 2025-05-30 | 64.46 | $15.90 | — |
| 2025-05-29 | 64.66 | $15.90 | — |
| 2025-05-28 | 64.88 | $15.90 | — |
| 2025-05-27 | 65.10 | $15.90 | — |
| 2025-05-23 | 65.34 | $15.90 | — |
| 2025-05-22 | 65.59 | $15.90 | — |
| 2025-05-21 | 65.86 | $15.90 | — |
| 2025-05-20 | 66.13 | $15.90 | — |
| 2025-05-19 | 66.43 | $15.90 | — |
| 2025-05-16 | 66.73 | $15.90 | — |
| 2025-05-15 | 67.06 | $15.90 | — |
| 2025-05-14 | 67.40 | $15.90 | — |
| 2025-05-13 | 67.76 | $15.90 | — |
| 2025-05-12 | 68.13 | $15.90 | — |
| 2025-05-09 | 68.53 | $15.90 | — |
| 2025-05-08 | 68.95 | $15.90 | — |
| 2025-05-07 | 69.39 | $15.90 | — |
| 2025-05-06 | 69.85 | $15.90 | — |
| 2025-05-05 | 70.34 | $15.90 | — |
| 2025-05-02 | 70.85 | $15.90 | — |
| 2025-05-01 | 71.39 | $15.90 | — |
| 2025-04-30 | 71.96 | $15.90 | — |
| 2025-04-29 | 72.56 | $15.90 | — |
| 2025-04-28 | 73.19 | $15.90 | — |
| 2025-04-25 | 73.85 | $15.90 | — |
| 2025-04-24 | 74.55 | $15.90 | — |
| 2025-04-23 | 75.29 | $15.90 | — |
| 2025-04-22 | 76.06 | $15.90 | — |
| 2025-04-21 | 76.87 | $15.90 | — |
| 2025-04-17 | 77.73 | $15.90 | — |
| 2025-04-16 | 78.63 | $15.90 | — |
| 2025-04-15 | 79.58 | $15.90 | — |
| 2025-04-14 | 80.58 | $15.90 | — |
| 2025-04-11 | 81.64 | $15.90 | — |
| 2025-04-10 | 82.74 | $15.90 | — |
| 2025-04-09 | 83.91 | $15.90 | 285 |
| 2025-04-08 | 85.14 | $17.30 | — |
| 2025-04-07 | 85.01 | $17.30 | — |
| 2025-04-04 | 84.88 | $17.30 | — |
| 2025-04-03 | 84.75 | $17.30 | — |
| 2025-04-02 | 84.60 | $17.30 | — |
| 2025-04-01 | 84.45 | $17.30 | — |
| 2025-03-31 | 84.29 | $17.30 | — |
| 2025-03-28 | 84.12 | $17.30 | — |
| 2025-03-27 | 83.94 | $17.30 | — |
| 2025-03-26 | 83.76 | $17.30 | — |
| 2025-03-25 | 83.56 | $17.30 | — |
| 2025-03-24 | 83.35 | $17.30 | — |
| 2025-03-21 | 83.13 | $17.30 | — |
| 2025-03-20 | 82.90 | $17.30 | — |
| 2025-03-19 | 82.66 | $17.30 | — |
| 2025-03-18 | 82.41 | $17.30 | — |
| 2025-03-17 | 82.14 | $17.30 | — |
| 2025-03-14 | 81.86 | $17.30 | — |
| 2025-03-13 | 81.56 | $17.30 | — |
| 2025-03-12 | 81.25 | $17.30 | — |
| 2025-03-11 | 80.92 | $17.30 | — |
| 2025-03-10 | 80.58 | $17.30 | — |
| 2025-03-07 | 80.21 | $17.30 | — |
| 2025-03-06 | 79.83 | $17.30 | — |
| 2025-03-05 | 79.43 | $17.30 | — |
| 2025-03-04 | 79.00 | $17.30 | — |
| 2025-03-03 | 78.55 | $17.30 | — |
| 2025-02-28 | 78.08 | $17.30 | — |
| 2025-02-27 | 77.59 | $17.30 | — |
| 2025-02-26 | 77.07 | $17.30 | — |
| 2025-02-25 | 76.52 | $17.30 | 109 |
| 2025-02-24 | 75.94 | $14.75 | — |
| 2025-02-21 | 75.76 | $14.75 | — |
| 2025-02-20 | 75.57 | $14.75 | — |
| 2025-02-19 | 75.37 | $14.75 | — |
| 2025-02-18 | 75.16 | $14.75 | — |
| 2025-02-14 | 74.94 | $14.75 | — |
| 2025-02-13 | 74.71 | $14.75 | — |
| 2025-02-12 | 74.46 | $14.75 | — |
| 2025-02-11 | 74.21 | $14.75 | — |
| 2025-02-10 | 73.93 | $14.75 | — |
| 2025-02-07 | 73.65 | $14.75 | — |
| 2025-02-06 | 73.35 | $14.75 | — |
| 2025-02-05 | 73.03 | $14.75 | — |
| 2025-02-04 | 72.70 | $14.75 | — |
| 2025-02-03 | 72.35 | $14.75 | — |
| 2025-01-31 | 71.98 | $14.75 | — |
| 2025-01-30 | 71.59 | $14.75 | — |
| 2025-01-29 | 71.18 | $14.75 | — |
| 2025-01-28 | 70.75 | $14.75 | — |
| 2025-01-27 | 70.30 | $14.75 | — |
| 2025-01-24 | 69.82 | $14.75 | — |
| 2025-01-23 | 69.32 | $14.75 | — |
| 2025-01-22 | 68.79 | $14.75 | — |
| 2025-01-21 | 68.23 | $14.75 | — |
| 2025-01-17 | 67.65 | $14.75 | — |
| 2025-01-16 | 67.03 | $14.75 | — |
| 2025-01-15 | 66.38 | $14.75 | — |
| 2025-01-14 | 65.70 | $14.75 | — |
| 2025-01-13 | 64.98 | $14.75 | — |
| 2025-01-10 | 64.22 | $14.75 | — |
| 2025-01-08 | 63.42 | $14.75 | 3000 |
| 2025-01-07 | 62.58 | $15.05 | — |
| 2025-01-06 | 62.21 | $15.05 | — |
| 2025-01-03 | 61.82 | $15.05 | — |
| 2025-01-02 | 61.41 | $15.05 | — |
| 2024-12-31 | 60.97 | $15.05 | — |
| 2024-12-30 | 60.52 | $15.05 | — |
| 2024-12-27 | 60.04 | $15.05 | — |
| 2024-12-26 | 59.53 | $15.05 | — |
| 2024-12-24 | 59.00 | $15.05 | — |
| 2024-12-23 | 58.44 | $15.05 | — |
| 2024-12-20 | 57.85 | $15.05 | — |
| 2024-12-19 | 57.23 | $15.05 | — |
| 2024-12-18 | 56.57 | $15.05 | — |
| 2024-12-17 | 55.89 | $15.05 | — |
| 2024-12-16 | 55.16 | $15.05 | — |
| 2024-12-13 | 54.40 | $15.05 | — |
| 2024-12-12 | 53.60 | $15.05 | — |
| 2024-12-11 | 52.75 | $15.05 | — |
| 2024-12-10 | 51.86 | $15.05 | — |
| 2024-12-09 | 50.93 | $15.05 | — |
| 2024-12-06 | 49.94 | $15.05 | — |
| 2024-12-05 | 48.90 | $15.05 | — |
| 2024-12-04 | 47.81 | $15.05 | — |
| 2024-12-03 | 46.66 | $15.05 | — |
| 2024-12-02 | 45.45 | $15.05 | — |
| 2024-11-29 | 44.18 | $15.05 | — |
| 2024-11-27 | 42.84 | $15.05 | — |
| 2024-11-26 | 41.43 | $15.05 | 200 |
| 2024-11-25 | 39.94 | $16.20 | — |
| 2024-11-22 | 39.58 | $16.20 | — |
| 2024-11-21 | 39.20 | $16.20 | — |
| 2024-11-20 | 38.79 | $16.20 | — |
| 2024-11-19 | 38.37 | $16.20 | — |
| 2024-11-18 | 37.92 | $16.20 | — |
| 2024-11-15 | 37.45 | $16.20 | 185 |
| 2024-11-14 | 36.96 | $17.02 | — |
| 2024-11-13 | 38.11 | $17.02 | — |
| 2024-11-12 | 39.33 | $17.02 | — |
| 2024-11-11 | 40.61 | $17.02 | — |
| 2024-11-08 | 41.95 | $17.02 | — |
| 2024-11-07 | 43.37 | $17.02 | — |
| 2024-11-06 | 44.86 | $17.02 | — |
| 2024-11-05 | 46.43 | $17.02 | — |
| 2024-11-04 | 48.08 | $17.02 | 175 |
| 2024-11-01 | 49.82 | $18.04 | — |
| 2024-10-31 | 49.29 | $18.04 | — |
| 2024-10-30 | 48.72 | $18.04 | — |
| 2024-10-29 | 48.13 | $18.04 | — |
| 2024-10-28 | 47.51 | $18.04 | — |
| 2024-10-25 | 46.86 | $18.04 | — |
| 2024-10-24 | 46.17 | $18.04 | — |
| 2024-10-23 | 45.44 | $18.04 | — |
| 2024-10-22 | 44.68 | $18.04 | — |
| 2024-10-21 | 43.88 | $18.04 | — |
| 2024-10-18 | 43.03 | $18.04 | 294 |
| 2024-10-17 | 42.14 | $17.88 | — |
| 2024-10-16 | 41.39 | $17.88 | 240 |
| 2024-10-15 | 40.59 | $16.45 | — |
| 2024-10-14 | 40.62 | $16.45 | — |
| 2024-10-11 | 40.65 | $16.45 | — |
| 2024-10-10 | 40.68 | $16.45 | — |
| 2024-10-09 | 40.71 | $16.45 | — |
| 2024-10-08 | 40.74 | $16.45 | — |
| 2024-10-07 | 40.78 | $16.45 | — |
| 2024-10-04 | 40.81 | $16.45 | — |
| 2024-10-03 | 40.85 | $16.45 | — |
| 2024-10-02 | 40.89 | $16.45 | — |
| 2024-10-01 | 40.94 | $16.45 | — |
| 2024-09-30 | 40.98 | $16.45 | — |
| 2024-09-27 | 41.03 | $16.45 | — |
| 2024-09-26 | 41.08 | $16.45 | — |
| 2024-09-25 | 41.14 | $16.45 | — |
| 2024-09-24 | 41.19 | $16.45 | — |
| 2024-09-23 | 41.25 | $16.45 | — |
| 2024-09-20 | 41.31 | $16.45 | — |
| 2024-09-19 | 41.38 | $16.45 | — |
| 2024-09-18 | 41.45 | $16.45 | — |
| 2024-09-17 | 41.52 | $16.45 | — |
| 2024-09-16 | 41.60 | $16.45 | — |
| 2024-09-13 | 41.68 | $16.45 | — |
| 2024-09-12 | 41.76 | $16.45 | — |
| 2024-09-11 | 41.85 | $16.45 | 158 |
| 2024-09-10 | 41.95 | $17.86 | — |
| 2024-09-09 | 41.38 | $17.86 | — |
| 2024-09-06 | 40.78 | $17.86 | — |
| 2024-09-05 | 40.15 | $17.86 | — |
| 2024-09-04 | 39.49 | $17.86 | — |
| 2024-09-03 | 38.80 | $17.86 | — |
| 2024-08-30 | 38.06 | $17.86 | — |
| 2024-08-29 | 37.29 | $17.86 | 415 |
| 2024-08-28 | 36.48 | $17.01 | — |
| 2024-08-27 | 37.13 | $17.01 | — |
| 2024-08-26 | 37.81 | $17.01 | — |
| 2024-08-23 | 38.53 | $17.01 | — |
| 2024-08-22 | 39.29 | $17.01 | — |
| 2024-08-21 | 40.08 | $17.01 | — |
| 2024-08-20 | 40.92 | $17.01 | — |
| 2024-08-19 | 41.80 | $17.01 | — |
| 2024-08-16 | 42.73 | $17.01 | — |
| 2024-08-15 | 43.71 | $17.01 | — |
| 2024-08-14 | 44.74 | $17.01 | — |
| 2024-08-13 | 45.82 | $17.01 | — |
| 2024-08-12 | 46.96 | $17.01 | — |
| 2024-08-09 | 48.16 | $17.01 | — |
| 2024-08-08 | 49.43 | $17.01 | — |
| 2024-08-07 | 50.76 | $17.01 | — |
| 2024-08-06 | 52.16 | $17.01 | — |
| 2024-08-05 | 53.63 | $17.01 | — |
| 2024-08-02 | 55.18 | $17.01 | — |
| 2024-08-01 | 56.81 | $17.01 | — |
| 2024-07-31 | 58.53 | $17.01 | — |
| 2024-07-30 | 60.34 | $17.01 | — |
| 2024-07-29 | 62.25 | $17.01 | — |
| 2024-07-26 | 64.25 | $17.01 | — |
| 2024-07-25 | 66.36 | $17.01 | — |
| 2024-07-24 | 68.58 | $17.01 | — |
| 2024-07-23 | 70.92 | $17.01 | — |
| 2024-07-22 | 73.38 | $17.01 | 103 |
| 2024-07-19 | 75.97 | $18.37 | — |
| 2024-07-18 | 74.77 | $18.37 | — |
| 2024-07-17 | 73.50 | $18.37 | — |
| 2024-07-16 | 72.16 | $18.37 | 1000 |
| 2024-07-15 | 70.75 | $17.38 | — |
| 2024-07-12 | 70.71 | $17.38 | — |
| 2024-07-11 | 70.67 | $17.38 | — |
| 2024-07-10 | 70.63 | $17.38 | — |
| 2024-07-09 | 70.58 | $17.38 | — |
| 2024-07-08 | 70.54 | $17.38 | — |
| 2024-07-05 | 70.49 | $17.38 | — |
| 2024-07-03 | 70.44 | $17.38 | — |
| 2024-07-02 | 70.38 | $17.38 | — |
| 2024-07-01 | 70.33 | $17.38 | — |
| 2024-06-28 | 70.27 | $17.38 | — |
| 2024-06-27 | 70.20 | $17.38 | — |
| 2024-06-26 | 70.14 | $17.38 | — |
| 2024-06-25 | 70.07 | $17.38 | — |
| 2024-06-24 | 69.99 | $17.38 | — |
| 2024-06-21 | 69.91 | $17.38 | — |
| 2024-06-20 | 69.83 | $17.38 | — |
| 2024-06-18 | 69.75 | $17.38 | — |
| 2024-06-17 | 69.65 | $17.38 | — |
| 2024-06-14 | 69.56 | $17.38 | — |
| 2024-06-13 | 69.46 | $17.38 | — |
| 2024-06-12 | 69.35 | $17.38 | — |
| 2024-06-11 | 69.24 | $17.38 | — |
| 2024-06-10 | 69.12 | $17.38 | — |
| 2024-06-07 | 69.00 | $17.38 | — |
| 2024-06-06 | 68.87 | $17.38 | — |
| 2024-06-05 | 68.73 | $17.38 | — |
| 2024-06-04 | 68.59 | $17.38 | — |
| 2024-06-03 | 68.44 | $17.38 | — |
| 2024-05-31 | 68.28 | $17.38 | — |
| 2024-05-30 | 68.11 | $17.38 | — |
| 2024-05-29 | 67.93 | $17.38 | — |
| 2024-05-28 | 67.75 | $17.38 | — |
| 2024-05-24 | 67.55 | $17.38 | — |
| 2024-05-23 | 67.35 | $17.38 | — |
| 2024-05-22 | 67.13 | $17.38 | — |
| 2024-05-21 | 66.90 | $17.38 | — |
| 2024-05-20 | 66.66 | $17.38 | — |
| 2024-05-17 | 66.41 | $17.38 | — |
| 2024-05-16 | 66.14 | $17.38 | — |
| 2024-05-15 | 65.86 | $17.38 | — |
| 2024-05-14 | 65.56 | $17.38 | — |
| 2024-05-13 | 65.25 | $17.38 | — |
| 2024-05-10 | 64.93 | $17.38 | — |
| 2024-05-09 | 64.58 | $17.38 | — |
| 2024-05-08 | 64.22 | $17.38 | — |
| 2024-05-07 | 63.84 | $17.38 | — |
| 2024-05-06 | 63.44 | $17.38 | — |
| 2024-05-03 | 63.01 | $17.38 | — |
| 2024-05-02 | 62.57 | $17.38 | — |
| 2024-05-01 | 62.10 | $17.38 | — |
| 2024-04-30 | 61.61 | $17.38 | — |
| 2024-04-29 | 61.09 | $17.38 | — |
| 2024-04-26 | 60.54 | $17.38 | — |
| 2024-04-25 | 59.97 | $17.38 | — |
| 2024-04-24 | 59.36 | $17.38 | — |
| 2024-04-23 | 58.72 | $17.38 | — |
| 2024-04-22 | 58.05 | $17.38 | — |
| 2024-04-19 | 57.35 | $17.38 | — |
| 2024-04-18 | 56.60 | $17.38 | — |
| 2024-04-17 | 55.82 | $17.38 | — |
| 2024-04-16 | 55.00 | $17.38 | — |
| 2024-04-15 | 54.13 | $17.38 | 360 |
| 2024-04-12 | 53.22 | $17.18 | — |
| 2024-04-11 | 52.64 | $17.18 | — |
| 2024-04-10 | 52.03 | $17.18 | — |
| 2024-04-09 | 51.39 | $17.18 | — |
| 2024-04-08 | 50.72 | $17.18 | — |
| 2024-04-05 | 50.01 | $17.18 | — |
| 2024-04-04 | 49.26 | $17.18 | — |
| 2024-04-03 | 48.47 | $17.18 | — |
| 2024-04-02 | 47.64 | $17.18 | — |
| 2024-04-01 | 46.77 | $17.18 | — |
| 2024-03-28 | 45.85 | $17.18 | — |
| 2024-03-27 | 44.89 | $17.18 | 966 |
| 2024-03-26 | 43.87 | $16.55 | — |
| 2024-03-25 | 44.24 | $16.55 | — |
| 2024-03-22 | 44.63 | $16.55 | — |
| 2024-03-21 | 45.04 | $16.55 | — |
| 2024-03-20 | 45.47 | $16.55 | — |
| 2024-03-19 | 45.92 | $16.55 | — |
| 2024-03-18 | 46.40 | $16.55 | — |
| 2024-03-15 | 46.90 | $16.55 | — |
| 2024-03-14 | 47.43 | $16.55 | — |
| 2024-03-13 | 47.99 | $16.55 | — |
| 2024-03-12 | 48.58 | $16.55 | — |
| 2024-03-11 | 49.19 | $16.55 | — |
| 2024-03-08 | 49.84 | $16.55 | — |
| 2024-03-07 | 50.53 | $16.55 | — |
| 2024-03-06 | 51.25 | $16.55 | — |
| 2024-03-05 | 52.00 | $16.55 | 166 |
| 2024-03-04 | 52.80 | $16.67 | — |
| 2024-03-01 | 53.15 | $16.67 | — |
| 2024-02-29 | 53.51 | $16.67 | — |
| 2024-02-28 | 53.90 | $16.67 | 945 |
| 2024-02-27 | 54.30 | $16.75 | 150 |
| 2024-02-26 | 54.43 | $16.80 | — |
| 2024-02-23 | 54.38 | $16.80 | 160 |
| 2024-02-22 | 54.32 | $16.80 | 109 |
| 2024-02-21 | 54.26 | $16.13 | — |
| 2024-02-20 | 55.07 | $16.13 | — |
| 2024-02-16 | 55.91 | $16.13 | — |
| 2024-02-15 | 56.80 | $16.13 | 175 |
| 2024-02-14 | 57.74 | $14.75 | 209 |
| 2024-02-13 | 57.61 | $14.90 | — |
| 2024-02-12 | 57.90 | $14.90 | — |
| 2024-02-09 | 58.20 | $14.90 | — |
| 2024-02-08 | 58.52 | $14.90 | — |
| 2024-02-07 | 58.85 | $14.90 | — |
| 2024-02-06 | 59.20 | $14.90 | — |
| 2024-02-05 | 59.57 | $14.90 | — |
| 2024-02-02 | 59.96 | $14.90 | — |
| 2024-02-01 | 60.37 | $14.90 | — |
| 2024-01-31 | 60.80 | $14.90 | — |
| 2024-01-30 | 61.25 | $14.90 | — |
| 2024-01-29 | 61.73 | $14.90 | — |
| 2024-01-26 | 62.23 | $14.90 | — |
| 2024-01-25 | 62.76 | $14.90 | 405 |
| 2024-01-24 | 63.32 | $15.95 | — |
| 2024-01-23 | 63.83 | $15.95 | — |
| 2024-01-22 | 64.37 | $15.95 | — |
| 2024-01-19 | 64.94 | $15.95 | — |
| 2024-01-18 | 65.54 | $15.95 | — |
| 2024-01-17 | 66.17 | $15.95 | — |
| 2024-01-16 | 66.83 | $15.95 | — |
| 2024-01-12 | 67.53 | $15.95 | — |
| 2024-01-11 | 68.27 | $15.95 | — |
| 2024-01-10 | 69.04 | $15.95 | — |
| 2024-01-09 | 69.85 | $15.95 | — |
| 2024-01-08 | 70.71 | $15.95 | — |
| 2024-01-05 | 71.61 | $15.95 | — |
| 2024-01-04 | 72.56 | $15.95 | — |
| 2024-01-03 | 73.56 | $15.95 | — |
| 2024-01-02 | 74.62 | $15.95 | — |
| 2023-12-29 | 75.73 | $15.95 | — |
| 2023-12-28 | 76.89 | $15.95 | — |
| 2023-12-27 | 78.12 | $15.95 | — |
| 2023-12-26 | 79.41 | $15.95 | — |
| 2023-12-22 | 80.77 | $15.95 | — |
| 2023-12-21 | 82.21 | $15.95 | — |
| 2023-12-20 | 83.71 | $15.95 | — |
| 2023-12-19 | 85.30 | $15.95 | — |
| 2023-12-18 | 86.97 | $15.95 | — |
| 2023-12-15 | 88.73 | $15.95 | — |
| 2023-12-14 | 90.58 | $15.95 | 1350 |
| 2023-12-13 | 92.53 | $14.50 | — |
| 2023-12-12 | 92.28 | $14.50 | — |
| 2023-12-11 | 92.02 | $14.50 | — |
| 2023-12-08 | 91.75 | $14.50 | — |
| 2023-12-07 | 91.46 | $14.50 | — |
| 2023-12-06 | 91.16 | $14.50 | — |
| 2023-12-05 | 90.84 | $14.50 | — |
| 2023-12-04 | 90.51 | $14.50 | — |
| 2023-12-01 | 90.16 | $14.50 | — |
| 2023-11-30 | 89.79 | $14.50 | — |
| 2023-11-29 | 89.40 | $14.50 | — |
| 2023-11-28 | 88.99 | $14.50 | — |
| 2023-11-27 | 88.55 | $14.50 | — |
| 2023-11-24 | 88.10 | $14.50 | — |
| 2023-11-22 | 87.62 | $14.50 | — |
| 2023-11-21 | 87.12 | $14.50 | — |
| 2023-11-20 | 86.59 | $14.50 | — |
| 2023-11-17 | 86.03 | $14.50 | — |
| 2023-11-16 | 85.44 | $14.50 | — |
| 2023-11-15 | 84.82 | $14.50 | — |
| 2023-11-14 | 84.17 | $14.50 | — |
| 2023-11-13 | 83.48 | $14.50 | — |
| 2023-11-10 | 82.76 | $14.50 | — |
| 2023-11-09 | 82.00 | $14.50 | 100 |
| 2023-11-08 | 81.20 | $15.23 | — |
| 2023-11-07 | 80.49 | $15.23 | — |
| 2023-11-06 | 79.75 | $15.23 | — |
| 2023-11-03 | 78.96 | $15.23 | — |
| 2023-11-02 | 78.14 | $15.23 | — |
| 2023-11-01 | 77.27 | $15.23 | — |
| 2023-10-31 | 76.36 | $15.23 | — |
| 2023-10-30 | 75.39 | $15.23 | — |
| 2023-10-27 | 74.38 | $15.23 | — |
| 2023-10-26 | 73.32 | $15.23 | — |
| 2023-10-25 | 72.19 | $15.23 | — |
| 2023-10-24 | 71.01 | $15.23 | — |
| 2023-10-23 | 69.77 | $15.23 | — |
| 2023-10-20 | 68.46 | $15.23 | — |
| 2023-10-19 | 67.08 | $15.23 | 691 |
| 2023-10-18 | 65.63 | $16.90 | — |
| 2023-10-17 | 65.65 | $16.90 | — |
| 2023-10-16 | 65.66 | $16.90 | — |
| 2023-10-13 | 65.68 | $16.90 | — |
| 2023-10-12 | 65.70 | $16.90 | — |
| 2023-10-11 | 65.72 | $16.90 | — |
| 2023-10-10 | 65.74 | $16.90 | — |
| 2023-10-09 | 65.76 | $16.90 | — |
| 2023-10-06 | 65.78 | $16.90 | — |
| 2023-10-05 | 65.81 | $16.90 | — |
| 2023-10-04 | 65.83 | $16.90 | — |
| 2023-10-03 | 65.86 | $16.90 | — |
| 2023-10-02 | 65.89 | $16.90 | — |
| 2023-09-29 | 65.91 | $16.90 | — |
| 2023-09-28 | 65.95 | $16.90 | — |
| 2023-09-27 | 65.98 | $16.90 | — |
| 2023-09-26 | 66.01 | $16.90 | — |
| 2023-09-25 | 66.05 | $16.90 | — |
| 2023-09-22 | 66.08 | $16.90 | — |
| 2023-09-21 | 66.12 | $16.90 | — |
| 2023-09-20 | 66.17 | $16.90 | — |
| 2023-09-19 | 66.21 | $16.90 | — |
| 2023-09-18 | 66.26 | $16.90 | — |
| 2023-09-15 | 66.31 | $16.90 | — |
| 2023-09-14 | 66.36 | $16.90 | — |
| 2023-09-13 | 66.41 | $16.90 | — |
| 2023-09-12 | 66.47 | $16.90 | — |
| 2023-09-11 | 66.53 | $16.90 | — |
| 2023-09-08 | 66.59 | $16.90 | — |
| 2023-09-07 | 66.66 | $16.90 | — |
| 2023-09-06 | 66.73 | $16.90 | — |
| 2023-09-05 | 66.80 | $16.90 | — |
| 2023-09-01 | 66.88 | $16.90 | — |
| 2023-08-31 | 66.96 | $16.90 | — |
| 2023-08-30 | 67.04 | $16.90 | — |
| 2023-08-29 | 67.13 | $16.90 | — |
| 2023-08-28 | 67.23 | $16.90 | — |
| 2023-08-25 | 67.33 | $16.90 | — |
| 2023-08-24 | 67.43 | $16.90 | — |
| 2023-08-23 | 67.55 | $16.90 | — |
| 2023-08-22 | 67.66 | $16.90 | — |
| 2023-08-21 | 67.78 | $16.90 | — |
| 2023-08-18 | 67.91 | $16.90 | — |
| 2023-08-17 | 68.05 | $16.90 | — |
| 2023-08-16 | 68.19 | $16.90 | — |
| 2023-08-15 | 68.34 | $16.90 | — |
| 2023-08-14 | 68.50 | $16.90 | — |
| 2023-08-11 | 68.67 | $16.90 | — |
| 2023-08-10 | 68.84 | $16.90 | — |
| 2023-08-09 | 69.03 | $16.90 | — |
| 2023-08-08 | 69.22 | $16.90 | — |
| 2023-08-07 | 69.43 | $16.90 | — |
| 2023-08-04 | 69.64 | $16.90 | — |
| 2023-08-03 | 69.87 | $16.90 | — |
| 2023-08-02 | 70.11 | $16.90 | — |
| 2023-08-01 | 70.36 | $16.90 | — |
| 2023-07-31 | 70.63 | $16.90 | — |
| 2023-07-28 | 70.91 | $16.90 | — |
| 2023-07-27 | 71.20 | $16.90 | — |
| 2023-07-26 | 71.51 | $16.90 | — |
| 2023-07-25 | 71.83 | $16.90 | — |
| 2023-07-24 | 72.18 | $16.90 | — |
| 2023-07-21 | 72.54 | $16.90 | — |
| 2023-07-20 | 72.91 | $16.90 | — |
| 2023-07-19 | 73.31 | $16.90 | — |
| 2023-07-18 | 73.73 | $16.90 | — |
| 2023-07-17 | 74.18 | $16.90 | — |
| 2023-07-14 | 74.64 | $16.90 | — |
| 2023-07-13 | 75.13 | $16.90 | — |
| 2023-07-12 | 75.65 | $16.90 | — |
| 2023-07-11 | 76.19 | $16.90 | — |
| 2023-07-10 | 76.76 | $16.90 | — |
| 2023-07-07 | 77.36 | $16.90 | — |
| 2023-07-06 | 78.00 | $16.90 | — |
| 2023-07-05 | 78.66 | $16.90 | — |
| 2023-07-03 | 79.37 | $16.90 | — |
| 2023-06-30 | 80.10 | $16.90 | 100 |
| 2023-06-29 | 80.88 | $14.50 | — |
| 2023-06-28 | 79.89 | $14.50 | — |
| 2023-06-27 | 78.85 | $14.50 | — |
| 2023-06-26 | 77.75 | $14.50 | — |
| 2023-06-23 | 76.60 | $14.50 | — |
| 2023-06-22 | 75.39 | $14.50 | — |
| 2023-06-21 | 74.11 | $14.50 | — |
| 2023-06-20 | 72.76 | $14.50 | — |
| 2023-06-16 | 71.35 | $14.50 | — |
| 2023-06-15 | 69.85 | $14.50 | — |
| 2023-06-14 | 68.28 | $14.50 | — |
| 2023-06-13 | 66.63 | $14.50 | — |
| 2023-06-12 | 64.89 | $14.50 | — |
| 2023-06-09 | 63.06 | $14.50 | — |
| 2023-06-08 | 61.14 | $14.50 | — |
| 2023-06-07 | 59.11 | $14.50 | — |
| 2023-06-06 | 56.97 | $14.50 | — |
| 2023-06-05 | 54.72 | $14.50 | — |
| 2023-06-02 | 52.36 | $14.50 | — |
| 2023-06-01 | 49.87 | $14.50 | — |
| 2023-05-31 | 47.25 | $14.50 | — |
| 2023-05-30 | 44.49 | $14.50 | 150 |
| 2023-05-26 | 41.58 | $16.05 | — |
| 2023-05-25 | 41.58 | $16.05 | — |
| 2023-05-24 | 41.59 | $16.05 | — |
| 2023-05-23 | 41.59 | $16.05 | — |
| 2023-05-22 | 41.59 | $16.05 | — |
| 2023-05-19 | 41.60 | $16.05 | — |
| 2023-05-18 | 41.60 | $16.05 | — |
| 2023-05-17 | 41.61 | $16.05 | — |
| 2023-05-16 | 41.61 | $16.05 | — |
| 2023-05-15 | 41.61 | $16.05 | — |
| 2023-05-12 | 41.62 | $16.05 | — |
| 2023-05-11 | 41.62 | $16.05 | — |
| 2023-05-10 | 41.63 | $16.05 | — |
| 2023-05-09 | 41.64 | $16.05 | — |
| 2023-05-08 | 41.64 | $16.05 | — |
| 2023-05-05 | 41.65 | $16.05 | — |
| 2023-05-04 | 41.65 | $16.05 | — |
| 2023-05-03 | 41.66 | $16.05 | — |
| 2023-05-02 | 41.67 | $16.05 | — |
| 2023-05-01 | 41.68 | $16.05 | — |
| 2023-04-28 | 41.68 | $16.05 | — |
| 2023-04-27 | 41.69 | $16.05 | — |
| 2023-04-26 | 41.70 | $16.05 | — |
| 2023-04-25 | 41.71 | $16.05 | — |
| 2023-04-24 | 41.72 | $16.05 | — |
| 2023-04-21 | 41.73 | $16.05 | — |
| 2023-04-20 | 41.74 | $16.05 | — |
| 2023-04-19 | 41.75 | $16.05 | — |
| 2023-04-18 | 41.77 | $16.05 | — |
| 2023-04-17 | 41.78 | $16.05 | — |
| 2023-04-14 | 41.79 | $16.05 | — |
| 2023-04-13 | 41.81 | $16.05 | — |
| 2023-04-12 | 41.82 | $16.05 | — |
| 2023-04-11 | 41.84 | $16.05 | — |
| 2023-04-10 | 41.85 | $16.05 | — |
| 2023-04-06 | 41.87 | $16.05 | — |
| 2023-04-05 | 41.89 | $16.05 | — |
| 2023-04-04 | 41.91 | $16.05 | — |
| 2023-04-03 | 41.93 | $16.05 | — |
| 2023-03-31 | 41.95 | $16.05 | — |
| 2023-03-30 | 41.97 | $16.05 | — |
| 2023-03-29 | 41.99 | $16.05 | — |
| 2023-03-28 | 42.02 | $16.05 | — |
| 2023-03-27 | 42.05 | $16.05 | — |
| 2023-03-24 | 42.07 | $16.05 | — |
| 2023-03-23 | 42.10 | $16.05 | — |
| 2023-03-22 | 42.13 | $16.05 | — |
| 2023-03-21 | 42.16 | $16.05 | — |
| 2023-03-20 | 42.20 | $16.05 | — |
| 2023-03-17 | 42.23 | $16.05 | — |
| 2023-03-16 | 42.27 | $16.05 | — |
| 2023-03-15 | 42.31 | $16.05 | — |
| 2023-03-14 | 42.35 | $16.05 | — |
| 2023-03-13 | 42.39 | $16.05 | — |
| 2023-03-10 | 42.44 | $16.05 | — |
| 2023-03-09 | 42.49 | $16.05 | — |
| 2023-03-08 | 42.54 | $16.05 | — |
| 2023-03-07 | 42.59 | $16.05 | — |
| 2023-03-06 | 42.65 | $16.05 | — |
| 2023-03-03 | 42.71 | $16.05 | — |
| 2023-03-02 | 42.77 | $16.05 | — |
| 2023-03-01 | 42.84 | $16.05 | — |
| 2023-02-28 | 42.91 | $16.05 | — |
| 2023-02-27 | 42.98 | $16.05 | — |
| 2023-02-24 | 43.06 | $16.05 | — |
| 2023-02-23 | 43.14 | $16.05 | — |
| 2023-02-22 | 43.22 | $16.05 | — |
| 2023-02-21 | 43.31 | $16.05 | — |
| 2023-02-17 | 43.40 | $16.05 | — |
| 2023-02-16 | 43.50 | $16.05 | — |
| 2023-02-15 | 43.61 | $16.05 | — |
| 2023-02-14 | 43.72 | $16.05 | — |
| 2023-02-13 | 43.83 | $16.05 | — |
| 2023-02-10 | 43.95 | $16.05 | — |
| 2023-02-09 | 44.08 | $16.05 | — |
| 2023-02-08 | 44.22 | $16.05 | — |
| 2023-02-07 | 44.36 | $16.05 | — |
| 2023-02-06 | 44.51 | $16.05 | — |
| 2023-02-03 | 44.67 | $16.05 | — |
| 2023-02-02 | 44.83 | $16.05 | — |
| 2023-02-01 | 45.00 | $16.05 | — |
| 2023-01-31 | 45.19 | $16.05 | — |
| 2023-01-30 | 45.38 | $16.05 | — |
| 2023-01-27 | 45.58 | $16.05 | — |
| 2023-01-26 | 45.80 | $16.05 | — |
| 2023-01-25 | 46.02 | $16.05 | — |
| 2023-01-24 | 46.26 | $16.05 | — |
| 2023-01-23 | 46.51 | $16.05 | — |
| 2023-01-20 | 46.77 | $16.05 | — |
| 2023-01-19 | 47.05 | $16.05 | — |
| 2023-01-18 | 47.34 | $16.05 | — |
| 2023-01-17 | 47.64 | $16.05 | — |
| 2023-01-13 | 47.97 | $16.05 | — |
| 2023-01-12 | 48.31 | $16.05 | — |
| 2023-01-11 | 48.66 | $16.05 | — |
| 2023-01-10 | 49.04 | $16.05 | — |
| 2023-01-09 | 49.43 | $16.05 | — |
| 2023-01-06 | 49.85 | $16.05 | — |
| 2023-01-05 | 50.29 | $16.05 | — |
| 2023-01-04 | 50.75 | $16.05 | — |
| 2023-01-03 | 51.24 | $16.05 | — |
| 2022-12-30 | 51.75 | $16.05 | — |
| 2022-12-29 | 52.28 | $16.05 | — |
| 2022-12-28 | 52.85 | $16.05 | — |
| 2022-12-27 | 53.45 | $16.05 | — |
| 2022-12-23 | 54.07 | $16.05 | — |
| 2022-12-22 | 54.74 | $16.05 | — |
| 2022-12-21 | 55.43 | $16.05 | — |
| 2022-12-20 | 56.16 | $16.05 | — |
| 2022-12-19 | 56.93 | $16.05 | — |
| 2022-12-16 | 57.74 | $16.05 | — |
| 2022-12-15 | 58.60 | $16.05 | — |
| 2022-12-14 | 59.50 | $16.05 | — |
| 2022-12-13 | 60.44 | $16.05 | — |
| 2022-12-12 | 61.44 | $16.05 | — |
| 2022-12-09 | 62.49 | $16.05 | — |
| 2022-12-08 | 63.59 | $16.05 | — |
| 2022-12-07 | 64.75 | $16.05 | — |
| 2022-12-06 | 65.97 | $16.05 | — |
| 2022-12-05 | 67.26 | $16.05 | — |
| 2022-12-02 | 68.61 | $16.05 | — |
| 2022-12-01 | 70.04 | $16.05 | — |
| 2022-11-30 | 71.54 | $16.05 | — |
| 2022-11-29 | 73.12 | $16.05 | — |
| 2022-11-28 | 74.78 | $16.05 | — |
| 2022-11-25 | 76.54 | $16.05 | — |
| 2022-11-23 | 78.38 | $16.05 | — |
| 2022-11-22 | 80.32 | $16.05 | — |
| 2022-11-21 | 82.36 | $16.05 | — |
| 2022-11-18 | 84.51 | $16.05 | — |
| 2022-11-17 | 86.77 | $16.05 | — |
| 2022-11-16 | 89.15 | $16.05 | — |
| 2022-11-15 | 91.66 | $16.05 | — |
| 2022-11-14 | 94.30 | $16.05 | — |
| 2022-11-11 | 97.08 | $16.05 | 100 |
| 2022-11-10 | 100.00 | $13.50 | — |
| 2022-11-09 | 100.00 | $13.50 | — |
| 2022-11-08 | 100.00 | $13.50 | — |
| 2022-11-07 | 100.00 | $13.50 | — |
| 2022-11-04 | 100.00 | $13.50 | — |
| 2022-11-03 | 100.00 | $13.50 | — |
| 2022-11-02 | 100.00 | $13.50 | — |
| 2022-11-01 | 100.00 | $13.50 | — |
| 2022-10-31 | 100.00 | $13.50 | — |
| 2022-10-28 | 100.00 | $13.50 | — |
| 2022-10-27 | 100.00 | $13.50 | 611 |
| 2022-10-26 | 100.00 | $24.35 | — |
| 2022-10-25 | 100.00 | $24.35 | — |
| 2022-10-24 | 100.00 | $24.35 | — |
| 2022-10-21 | 100.00 | $24.35 | — |
| 2022-10-20 | 100.00 | $24.35 | — |
| 2022-10-19 | 100.00 | $24.35 | — |
| 2022-10-18 | 100.00 | $24.35 | — |
| 2022-10-17 | 100.00 | $24.35 | — |
| 2022-10-14 | 100.00 | $24.35 | — |
| 2022-10-13 | 100.00 | $24.35 | — |
| 2022-10-12 | 100.00 | $24.35 | — |
| 2022-10-11 | 100.00 | $24.35 | — |
| 2022-10-10 | 100.00 | $24.35 | — |
| 2022-10-07 | 100.00 | $24.35 | — |
| 2022-10-06 | 100.00 | $24.35 | — |
| 2022-10-05 | 100.00 | $24.35 | — |
| 2022-10-04 | 100.00 | $24.35 | — |
| 2022-10-03 | 100.00 | $24.35 | — |
| 2022-09-30 | 100.00 | $24.35 | — |
| 2022-09-29 | 100.00 | $24.35 | — |
| 2022-09-28 | 100.00 | $24.35 | — |
| 2022-09-27 | 100.00 | $24.35 | — |
| 2022-09-26 | 100.00 | $24.35 | — |
| 2022-09-23 | 100.00 | $24.35 | — |
| 2022-09-22 | 100.00 | $24.35 | — |
| 2022-09-21 | 100.00 | $24.35 | — |
| 2022-09-20 | 100.00 | $24.35 | — |
| 2022-09-19 | 100.00 | $24.35 | — |
| 2022-09-16 | 100.00 | $24.35 | — |
| 2022-09-15 | 100.00 | $24.35 | — |
| 2022-09-14 | 100.00 | $24.35 | — |
| 2022-09-13 | 100.00 | $24.35 | — |
| 2022-09-12 | 100.00 | $24.35 | — |
| 2022-09-09 | 100.00 | $24.35 | — |
| 2022-09-08 | 100.00 | $24.35 | — |
| 2022-09-07 | 100.00 | $24.35 | — |
| 2022-09-06 | 100.00 | $24.35 | — |
| 2022-09-02 | 100.00 | $24.35 | — |
| 2022-09-01 | 100.00 | $24.35 | — |
| 2022-08-31 | 100.00 | $24.35 | — |
| 2022-08-30 | 100.00 | $24.35 | — |
| 2022-08-29 | 100.00 | $24.35 | — |
| 2022-08-26 | 100.00 | $24.35 | — |
| 2022-08-25 | 100.00 | $24.35 | — |
| 2022-08-24 | 100.00 | $24.35 | — |
| 2022-08-23 | 100.00 | $24.35 | — |
| 2022-08-22 | 100.00 | $24.35 | — |
| 2022-08-19 | 100.00 | $24.35 | — |
| 2022-08-18 | 100.00 | $24.35 | — |
| 2022-08-17 | 100.00 | $24.35 | — |
| 2022-08-16 | 100.00 | $24.35 | — |
| 2022-08-15 | 100.00 | $24.35 | — |
| 2022-08-12 | 100.00 | $24.35 | — |
| 2022-08-11 | 100.00 | $24.35 | — |
| 2022-08-10 | 100.00 | $24.35 | — |
| 2022-08-09 | 100.00 | $24.35 | — |
| 2022-08-08 | 100.00 | $24.35 | — |
| 2022-08-05 | 100.00 | $24.35 | — |
| 2022-08-04 | 100.00 | $24.35 | — |
| 2022-08-03 | 100.00 | $24.35 | — |
| 2022-08-02 | 100.00 | $24.35 | — |
| 2022-08-01 | 100.00 | $24.35 | — |
| 2022-07-29 | 100.00 | $24.35 | — |
| 2022-07-28 | 100.00 | $24.35 | — |
| 2022-07-27 | 100.00 | $24.35 | — |
| 2022-07-26 | 100.00 | $24.35 | — |
| 2022-07-25 | 100.00 | $24.35 | — |
| 2022-07-22 | 100.00 | $24.35 | — |
| 2022-07-21 | 100.00 | $24.35 | — |
| 2022-07-20 | 100.00 | $24.35 | — |
| 2022-07-19 | 100.00 | $24.35 | — |
| 2022-07-18 | 100.00 | $24.35 | — |
| 2022-07-15 | 100.00 | $24.35 | — |
| 2022-07-14 | 100.00 | $24.35 | — |
| 2022-07-13 | 100.00 | $24.35 | — |
| 2022-07-12 | 100.00 | $24.35 | — |
| 2022-07-11 | 100.00 | $24.35 | — |
| 2022-07-08 | 100.00 | $24.35 | — |
| 2022-07-07 | 100.00 | $24.35 | — |
| 2022-07-06 | 100.00 | $24.35 | — |
| 2022-07-05 | 100.00 | $24.35 | — |
| 2022-07-01 | 100.00 | $24.35 | — |
| 2022-06-30 | 100.00 | $24.35 | — |
| 2022-06-29 | 100.00 | $24.35 | — |
| 2022-06-28 | 100.00 | $24.35 | — |
| 2022-06-27 | 100.00 | $24.35 | — |
| 2022-06-24 | 100.00 | $24.35 | — |
| 2022-06-23 | 100.00 | $24.35 | — |
| 2022-06-22 | 100.00 | $24.35 | — |
| 2022-06-21 | 100.00 | $24.35 | — |
| 2022-06-17 | 100.00 | $24.35 | — |
| 2022-06-16 | 100.00 | $24.35 | — |
| 2022-06-15 | 100.00 | $24.35 | — |
| 2022-06-14 | 100.00 | $24.35 | — |
| 2022-06-13 | 100.00 | $24.35 | — |
| 2022-06-10 | 100.00 | $24.35 | — |
| 2022-06-09 | 100.00 | $24.35 | — |
| 2022-06-08 | 100.00 | $24.35 | — |
| 2022-06-07 | 100.00 | $24.35 | — |
| 2022-06-06 | 100.00 | $24.35 | — |
| 2022-06-03 | 100.00 | $24.35 | — |
| 2022-06-02 | 100.00 | $24.35 | — |
| 2022-06-01 | 100.00 | $24.35 | — |
| 2022-05-31 | 100.00 | $24.35 | — |
| 2022-05-27 | 100.00 | $24.35 | — |
| 2022-05-26 | 100.00 | $24.35 | — |
| 2022-05-25 | 100.00 | $24.35 | — |
| 2022-05-24 | 100.00 | $24.35 | — |
| 2022-05-23 | 100.00 | $24.35 | — |
| 2022-05-20 | 100.00 | $24.35 | — |
| 2022-05-19 | 100.00 | $24.35 | — |
| 2022-05-18 | 100.00 | $24.35 | — |
| 2022-05-17 | 100.00 | $24.35 | — |
| 2022-05-16 | 100.00 | $24.35 | — |
| 2022-05-13 | 100.00 | $24.35 | — |
| 2022-05-12 | 100.00 | $24.35 | — |
| 2022-05-11 | 100.00 | $24.35 | — |
| 2022-05-10 | 100.00 | $24.35 | — |
| 2022-05-09 | 100.00 | $24.35 | — |
| 2022-05-06 | 100.00 | $24.35 | — |
| 2022-05-05 | 100.00 | $24.35 | — |
| 2022-05-04 | 100.00 | $24.35 | — |
| 2022-05-03 | 100.00 | $24.35 | — |
| 2022-05-02 | 100.00 | $24.35 | — |
| 2022-04-29 | 100.00 | $24.35 | — |
| 2022-04-28 | 100.00 | $24.35 | — |
| 2022-04-27 | 100.00 | $24.35 | — |
| 2022-04-26 | 100.00 | $24.35 | — |
| 2022-04-25 | 100.00 | $24.35 | — |
| 2022-04-22 | 100.00 | $24.35 | — |
| 2022-04-21 | 100.00 | $24.35 | — |
| 2022-04-20 | 100.00 | $24.35 | — |
| 2022-04-19 | 100.00 | $24.35 | — |
| 2022-04-18 | 100.00 | $24.35 | — |
| 2022-04-14 | 100.00 | $24.35 | — |
| 2022-04-13 | 99.99 | $24.35 | — |
| 2022-04-12 | 99.99 | $24.35 | — |
| 2022-04-11 | 99.99 | $24.35 | — |
| 2022-04-08 | 99.99 | $24.35 | — |
| 2022-04-07 | 99.99 | $24.35 | — |
| 2022-04-06 | 99.99 | $24.35 | — |
| 2022-04-05 | 99.99 | $24.35 | — |
| 2022-04-04 | 99.99 | $24.35 | — |
| 2022-04-01 | 99.99 | $24.35 | — |
| 2022-03-31 | 99.99 | $24.35 | — |
| 2022-03-30 | 99.99 | $24.35 | — |
| 2022-03-29 | 99.99 | $24.35 | — |
| 2022-03-28 | 99.99 | $24.35 | — |
| 2022-03-25 | 99.99 | $24.35 | — |
| 2022-03-24 | 99.99 | $24.35 | — |
| 2022-03-23 | 99.99 | $24.35 | — |
| 2022-03-22 | 99.99 | $24.35 | — |
| 2022-03-21 | 99.99 | $24.35 | — |
| 2022-03-18 | 99.99 | $24.35 | — |
| 2022-03-17 | 99.99 | $24.35 | — |
| 2022-03-16 | 99.99 | $24.35 | — |
| 2022-03-15 | 99.98 | $24.35 | — |
| 2022-03-14 | 99.98 | $24.35 | — |
| 2022-03-11 | 99.98 | $24.35 | — |
| 2022-03-10 | 99.98 | $24.35 | — |
| 2022-03-09 | 99.98 | $24.35 | — |
| 2022-03-08 | 99.98 | $24.35 | — |
| 2022-03-07 | 99.98 | $24.35 | — |
| 2022-03-04 | 99.98 | $24.35 | — |
| 2022-03-03 | 99.98 | $24.35 | — |
| 2022-03-02 | 99.98 | $24.35 | — |
| 2022-03-01 | 99.97 | $24.35 | — |
| 2022-02-28 | 99.97 | $24.35 | — |
| 2022-02-25 | 99.97 | $24.35 | — |
| 2022-02-24 | 99.97 | $24.35 | — |
| 2022-02-23 | 99.97 | $24.35 | — |
| 2022-02-22 | 99.97 | $24.35 | — |
| 2022-02-18 | 99.96 | $24.35 | — |
| 2022-02-17 | 99.96 | $24.35 | — |
| 2022-02-16 | 99.96 | $24.35 | — |
| 2022-02-15 | 99.96 | $24.35 | — |
| 2022-02-14 | 99.96 | $24.35 | — |
| 2022-02-11 | 99.95 | $24.35 | — |
| 2022-02-10 | 99.95 | $24.35 | — |
| 2022-02-09 | 99.95 | $24.35 | — |
| 2022-02-08 | 99.95 | $24.35 | — |
| 2022-02-07 | 99.94 | $24.35 | — |
| 2022-02-04 | 99.94 | $24.35 | — |
| 2022-02-03 | 99.94 | $24.35 | — |
| 2022-02-02 | 99.93 | $24.35 | — |
| 2022-02-01 | 99.93 | $24.35 | — |
| 2022-01-31 | 99.93 | $24.35 | — |
| 2022-01-28 | 99.92 | $24.35 | — |
| 2022-01-27 | 99.92 | $24.35 | — |
| 2022-01-26 | 99.92 | $24.35 | — |
| 2022-01-25 | 99.91 | $24.35 | — |
| 2022-01-24 | 99.91 | $24.35 | — |
| 2022-01-21 | 99.90 | $24.35 | — |
| 2022-01-20 | 99.90 | $24.35 | — |
| 2022-01-19 | 99.89 | $24.35 | — |
| 2022-01-18 | 99.89 | $24.35 | — |
| 2022-01-14 | 99.88 | $24.35 | — |
| 2022-01-13 | 99.87 | $24.35 | — |
| 2022-01-12 | 99.87 | $24.35 | — |
| 2022-01-11 | 99.86 | $24.35 | — |
| 2022-01-10 | 99.85 | $24.35 | — |
| 2022-01-07 | 99.84 | $24.35 | — |
| 2022-01-06 | 99.84 | $24.35 | — |
| 2022-01-05 | 99.83 | $24.35 | — |
| 2022-01-04 | 99.82 | $24.35 | — |
| 2022-01-03 | 99.81 | $24.35 | — |
| 2021-12-31 | 99.80 | $24.35 | — |
| 2021-12-30 | 99.79 | $24.35 | — |
| 2021-12-29 | 99.78 | $24.35 | — |
| 2021-12-28 | 99.77 | $24.35 | — |
| 2021-12-27 | 99.75 | $24.35 | — |
| 2021-12-23 | 99.74 | $24.35 | — |
| 2021-12-22 | 99.73 | $24.35 | — |
| 2021-12-21 | 99.71 | $24.35 | — |
| 2021-12-20 | 99.70 | $24.35 | — |
| 2021-12-17 | 99.68 | $24.35 | — |
| 2021-12-16 | 99.66 | $24.35 | — |
| 2021-12-15 | 99.65 | $24.35 | — |
| 2021-12-14 | 99.63 | $24.35 | — |
| 2021-12-13 | 99.61 | $24.35 | — |
| 2021-12-10 | 99.59 | $24.35 | — |
| 2021-12-09 | 99.57 | $24.35 | — |
| 2021-12-08 | 99.54 | $24.35 | — |
| 2021-12-07 | 99.52 | $24.35 | — |
| 2021-12-06 | 99.49 | $24.35 | — |
| 2021-12-03 | 99.47 | $24.35 | — |
| 2021-12-02 | 99.44 | $24.35 | — |
| 2021-12-01 | 99.41 | $24.35 | — |
| 2021-11-30 | 99.38 | $24.35 | — |
| 2021-11-29 | 99.35 | $24.35 | — |
| 2021-11-26 | 99.31 | $24.35 | — |
| 2021-11-24 | 99.27 | $24.35 | — |
| 2021-11-23 | 99.24 | $24.35 | 200 |
| 2021-11-22 | 99.20 | $15.90 | — |
| 2021-11-19 | 99.15 | $15.90 | — |
| 2021-11-18 | 99.11 | $15.90 | — |
| 2021-11-17 | 99.06 | $15.90 | — |
| 2021-11-16 | 99.01 | $15.90 | — |
| 2021-11-15 | 98.96 | $15.90 | — |
| 2021-11-12 | 98.91 | $15.90 | — |
| 2021-11-11 | 98.85 | $15.90 | — |
| 2021-11-10 | 98.79 | $15.90 | — |
| 2021-11-09 | 98.73 | $15.90 | — |
| 2021-11-08 | 98.66 | $15.90 | — |
| 2021-11-05 | 98.59 | $15.90 | — |
| 2021-11-04 | 98.51 | $15.90 | — |
| 2021-11-03 | 98.44 | $15.90 | — |
| 2021-11-02 | 98.35 | $15.90 | — |
| 2021-11-01 | 98.27 | $15.90 | — |
| 2021-10-29 | 98.17 | $15.90 | — |
| 2021-10-28 | 98.08 | $15.90 | — |
| 2021-10-27 | 97.98 | $15.90 | — |
| 2021-10-26 | 97.87 | $15.90 | — |
| 2021-10-25 | 97.76 | $15.90 | — |
| 2021-10-22 | 97.64 | $15.90 | — |
| 2021-10-21 | 97.52 | $15.90 | — |
| 2021-10-20 | 97.39 | $15.90 | — |
| 2021-10-19 | 97.25 | $15.90 | — |
| 2021-10-18 | 97.10 | $15.90 | — |
| 2021-10-15 | 96.95 | $15.90 | — |
| 2021-10-14 | 96.79 | $15.90 | — |
| 2021-10-13 | 96.62 | $15.90 | — |
| 2021-10-12 | 96.44 | $15.90 | — |
| 2021-10-11 | 96.26 | $15.90 | — |
| 2021-10-08 | 96.06 | $15.90 | — |
| 2021-10-07 | 95.85 | $15.90 | — |
| 2021-10-06 | 95.63 | $15.90 | — |
| 2021-10-05 | 95.40 | $15.90 | — |
| 2021-10-04 | 95.16 | $15.90 | — |
| 2021-10-01 | 94.91 | $15.90 | — |
| 2021-09-30 | 94.64 | $15.90 | — |
| 2021-09-29 | 94.36 | $15.90 | — |
| 2021-09-28 | 94.06 | $15.90 | — |
| 2021-09-27 | 93.75 | $15.90 | — |
| 2021-09-24 | 93.42 | $15.90 | — |
| 2021-09-23 | 93.07 | $15.90 | — |
| 2021-09-22 | 92.71 | $15.90 | — |
| 2021-09-21 | 92.32 | $15.90 | — |
| 2021-09-20 | 91.92 | $15.90 | — |
| 2021-09-17 | 91.50 | $15.90 | — |
| 2021-09-16 | 91.05 | $15.90 | — |
| 2021-09-15 | 90.58 | $15.90 | — |
| 2021-09-14 | 90.08 | $15.90 | — |
| 2021-09-13 | 89.56 | $15.90 | — |
| 2021-09-10 | 89.01 | $15.90 | — |
| 2021-09-09 | 88.43 | $15.90 | — |
| 2021-09-08 | 87.82 | $15.90 | — |
| 2021-09-07 | 87.18 | $15.90 | — |
| 2021-09-03 | 86.51 | $15.90 | — |
| 2021-09-02 | 85.80 | $15.90 | — |
| 2021-09-01 | 85.05 | $15.90 | — |
| 2021-08-31 | 84.26 | $15.90 | — |
| 2021-08-30 | 83.43 | $15.90 | — |
| 2021-08-27 | 82.56 | $15.90 | — |
| 2021-08-26 | 81.64 | $15.90 | — |
| 2021-08-25 | 80.68 | $15.90 | — |
| 2021-08-24 | 79.66 | $15.90 | — |
| 2021-08-23 | 78.59 | $15.90 | — |
| 2021-08-20 | 77.46 | $15.90 | — |
| 2021-08-19 | 76.28 | $15.90 | — |
| 2021-08-18 | 75.03 | $15.90 | — |
| 2021-08-17 | 73.71 | $15.90 | — |
| 2021-08-16 | 72.33 | $15.90 | — |
| 2021-08-13 | 70.87 | $15.90 | — |
| 2021-08-12 | 69.34 | $15.90 | — |
| 2021-08-11 | 67.73 | $15.90 | — |
| 2021-08-10 | 66.03 | $15.90 | — |
| 2021-08-09 | 64.24 | $15.90 | — |
| 2021-08-06 | 62.36 | $15.90 | — |
| 2021-08-05 | 60.38 | $15.90 | — |
| 2021-08-04 | 58.29 | $15.90 | — |
| 2021-08-03 | 56.10 | $15.90 | — |
| 2021-08-02 | 53.79 | $15.90 | — |
| 2021-07-30 | 51.35 | $15.90 | — |
| 2021-07-29 | 48.79 | $15.90 | — |
| 2021-07-28 | 46.10 | $15.90 | — |
| 2021-07-27 | 43.26 | $15.90 | — |
| 2021-07-26 | 40.28 | $15.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected