Is EuroPac International Value A (EPIVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our EuroPac International Value A (EPIVX) research center and poll results.
NASDAQ : EPIVX
EuroPac International Value A — Technical Indicators
$14 USD
-$0.29 (-2.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $189.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.73
- Year Low
- $12.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.72
2026-08-03
Close Price
$14.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.32
Average
10.83
Maximum
15.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.72 | $14.00 | — |
| 2026-07-31 | 13.71 | $14.00 | — |
| 2026-07-30 | 13.69 | $14.29 | — |
| 2026-07-29 | 13.65 | $14.13 | — |
| 2026-07-28 | 13.61 | $13.95 | — |
| 2026-07-27 | 13.59 | $13.88 | — |
| 2026-07-24 | 13.56 | $13.72 | — |
| 2026-07-23 | 13.55 | $13.59 | — |
| 2026-07-22 | 13.53 | $13.69 | — |
| 2026-07-21 | 13.52 | $13.57 | — |
| 2026-07-20 | 13.52 | $13.49 | — |
| 2026-07-17 | 13.53 | $13.54 | — |
| 2026-07-16 | 13.54 | $13.58 | — |
| 2026-07-15 | 13.57 | $13.63 | — |
| 2026-07-14 | 13.58 | $13.55 | — |
| 2026-07-13 | 13.60 | $13.53 | — |
| 2026-07-10 | 13.61 | $13.59 | — |
| 2026-07-09 | 13.60 | $13.58 | — |
| 2026-07-08 | 13.60 | $13.48 | — |
| 2026-07-07 | 13.62 | $13.67 | — |
| 2026-07-06 | 13.62 | $13.71 | — |
| 2026-07-02 | 13.64 | $13.70 | — |
| 2026-07-01 | 13.66 | $13.36 | — |
| 2026-06-30 | 13.70 | $13.38 | — |
| 2026-06-29 | 13.75 | $13.46 | — |
| 2026-06-26 | 13.80 | $13.47 | — |
| 2026-06-25 | 13.84 | $13.38 | — |
| 2026-06-24 | 13.89 | $13.29 | — |
| 2026-06-23 | 13.94 | $13.44 | — |
| 2026-06-22 | 13.99 | $13.60 | — |
| 2026-06-18 | 14.03 | $13.58 | — |
| 2026-06-17 | 14.07 | $13.86 | — |
| 2026-06-16 | 14.09 | $14.06 | — |
| 2026-06-15 | 14.11 | $13.97 | — |
| 2026-06-12 | 14.12 | $13.80 | — |
| 2026-06-11 | 14.16 | $13.75 | — |
| 2026-06-10 | 14.21 | $13.49 | — |
| 2026-06-09 | 14.28 | $13.64 | — |
| 2026-06-08 | 14.33 | $13.69 | — |
| 2026-06-05 | 14.37 | $13.75 | — |
| 2026-06-04 | 14.40 | $14.18 | — |
| 2026-06-03 | 14.42 | $14.00 | — |
| 2026-06-02 | 14.44 | $14.27 | — |
| 2026-06-01 | 14.43 | $14.35 | — |
| 2026-05-29 | 14.43 | $14.43 | — |
| 2026-05-28 | 14.42 | $14.29 | — |
| 2026-05-27 | 14.41 | $14.29 | — |
| 2026-05-26 | 14.40 | $14.43 | — |
| 2026-05-22 | 14.40 | $14.38 | — |
| 2026-05-21 | 14.41 | $14.39 | — |
| 2026-05-20 | 14.40 | $14.39 | — |
| 2026-05-19 | 14.41 | $14.30 | — |
| 2026-05-18 | 14.41 | $14.32 | — |
| 2026-05-15 | 14.44 | $14.29 | — |
| 2026-05-14 | 14.47 | $14.64 | — |
| 2026-05-13 | 14.48 | $14.73 | — |
| 2026-05-12 | 14.48 | $14.77 | — |
| 2026-05-11 | 14.49 | $14.66 | — |
| 2026-05-08 | 14.49 | $14.53 | — |
| 2026-05-07 | 14.50 | $14.45 | — |
| 2026-05-06 | 14.52 | $14.56 | — |
| 2026-05-05 | 14.53 | $14.24 | — |
| 2026-05-04 | 14.54 | $14.19 | — |
| 2026-05-01 | 14.56 | $14.26 | — |
| 2026-04-30 | 14.57 | $14.27 | — |
| 2026-04-29 | 14.58 | $14.01 | — |
| 2026-04-28 | 14.60 | $14.22 | — |
| 2026-04-27 | 14.58 | $14.41 | — |
| 2026-04-24 | 14.56 | $14.51 | — |
| 2026-04-23 | 14.52 | $14.32 | — |
| 2026-04-22 | 14.50 | $14.43 | — |
| 2026-04-21 | 14.47 | $14.40 | — |
| 2026-04-20 | 14.43 | $14.84 | — |
| 2026-04-17 | 14.37 | $14.91 | — |
| 2026-04-16 | 14.32 | $14.80 | — |
| 2026-04-15 | 14.28 | $14.83 | — |
| 2026-04-14 | 14.27 | $14.87 | — |
| 2026-04-13 | 14.25 | $14.79 | — |
| 2026-04-10 | 14.24 | $14.75 | — |
| 2026-04-09 | 14.24 | $14.72 | — |
| 2026-04-08 | 14.24 | $14.81 | — |
| 2026-04-07 | 14.25 | $14.55 | — |
| 2026-04-06 | 14.26 | $14.49 | — |
| 2026-04-02 | 14.28 | $14.48 | — |
| 2026-04-01 | 14.30 | $14.52 | — |
| 2026-03-31 | 14.32 | $14.31 | — |
| 2026-03-30 | 14.36 | $13.89 | — |
| 2026-03-27 | 14.45 | $13.91 | — |
| 2026-03-26 | 14.54 | $13.78 | — |
| 2026-03-25 | 14.63 | $13.99 | — |
| 2026-03-24 | 14.70 | $13.75 | — |
| 2026-03-23 | 14.78 | $13.66 | — |
| 2026-03-20 | 14.86 | $13.54 | — |
| 2026-03-19 | 14.95 | $13.90 | — |
| 2026-03-18 | 15.02 | $14.15 | — |
| 2026-03-17 | 15.06 | $14.54 | — |
| 2026-03-16 | 15.09 | $14.52 | — |
| 2026-03-13 | 15.12 | $14.47 | — |
| 2026-03-12 | 15.13 | $14.72 | — |
| 2026-03-11 | 15.16 | $14.86 | — |
| 2026-03-10 | 15.18 | $14.91 | — |
| 2026-03-09 | 15.20 | $14.84 | — |
| 2026-03-06 | 15.19 | $14.83 | — |
| 2026-03-05 | 15.18 | $14.85 | — |
| 2026-03-04 | 15.18 | $15.06 | — |
| 2026-03-03 | 15.17 | $15.03 | — |
| 2026-03-02 | 15.16 | $15.59 | — |
| 2026-02-27 | 15.12 | $15.72 | — |
| 2026-02-26 | 15.11 | $15.58 | — |
| 2026-02-25 | 15.12 | $15.41 | — |
| 2026-02-24 | 15.13 | $15.36 | — |
| 2026-02-23 | 15.14 | $15.34 | — |
| 2026-02-20 | 15.15 | $15.27 | — |
| 2026-02-19 | 15.15 | $15.26 | — |
| 2026-02-18 | 15.14 | $15.12 | — |
| 2026-02-17 | 15.14 | $14.97 | — |
| 2026-02-13 | 15.13 | $15.13 | — |
| 2026-02-12 | 15.12 | $14.84 | — |
| 2026-02-11 | 15.13 | $15.29 | — |
| 2026-02-10 | 15.10 | $15.25 | — |
| 2026-02-09 | 15.08 | $15.16 | — |
| 2026-02-06 | 15.05 | $14.80 | — |
| 2026-02-05 | 15.04 | $14.51 | — |
| 2026-02-04 | 15.03 | $14.91 | — |
| 2026-02-03 | 15.01 | $14.88 | — |
| 2026-02-02 | 14.98 | $14.76 | — |
| 2026-01-30 | 14.95 | $14.82 | — |
| 2026-01-29 | 14.91 | $15.53 | — |
| 2026-01-28 | 14.85 | $15.73 | — |
| 2026-01-27 | 14.77 | $15.69 | — |
| 2026-01-26 | 14.70 | $15.59 | — |
| 2026-01-23 | 14.64 | $15.47 | — |
| 2026-01-22 | 14.59 | $15.25 | — |
| 2026-01-21 | 14.54 | $15.06 | — |
| 2026-01-20 | 14.49 | $15.10 | — |
| 2026-01-16 | 14.43 | $14.90 | — |
| 2026-01-15 | 14.43 | $14.91 | — |
| 2026-01-14 | 14.43 | $14.91 | — |
| 2026-01-13 | 14.43 | $14.84 | — |
| 2026-01-12 | 14.43 | $14.81 | — |
| 2026-01-09 | 14.44 | $14.60 | — |
| 2026-01-08 | 14.45 | $14.48 | — |
| 2026-01-07 | 14.45 | $14.44 | — |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.46 | $14.28 | — |
| 2026-01-02 | 14.47 | $14.12 | — |
| 2025-12-31 | 14.49 | $14.10 | — |
| 2025-12-30 | 14.50 | $14.17 | — |
| 2025-12-29 | 14.52 | $14.17 | — |
| 2025-12-26 | 14.54 | $14.43 | — |
| 2025-12-24 | 14.54 | $14.35 | — |
| 2025-12-23 | 14.53 | $14.38 | — |
| 2025-12-22 | 14.51 | $14.25 | — |
| 2025-12-19 | 14.49 | $14.09 | — |
| 2025-12-18 | 14.47 | $13.98 | — |
| 2025-12-17 | 14.46 | $14.87 | — |
| 2025-12-16 | 14.42 | $14.87 | — |
| 2025-12-15 | 14.37 | $14.95 | — |
| 2025-12-12 | 14.32 | $14.89 | — |
| 2025-12-11 | 14.28 | $14.91 | — |
| 2025-12-10 | 14.24 | $14.74 | — |
| 2025-12-09 | 14.21 | $14.59 | — |
| 2025-12-08 | 14.17 | $14.47 | — |
| 2025-12-05 | 14.13 | $14.56 | — |
| 2025-12-04 | 14.07 | $14.53 | — |
| 2025-12-03 | 14.02 | $14.43 | — |
| 2025-12-02 | 13.96 | $14.43 | — |
| 2025-12-01 | 13.91 | $14.58 | — |
| 2025-11-28 | 13.85 | $14.58 | — |
| 2025-11-26 | 13.79 | $14.42 | — |
| 2025-11-25 | 13.74 | $14.13 | — |
| 2025-11-24 | 13.71 | $14.00 | — |
| 2025-11-21 | 13.69 | $13.80 | — |
| 2025-11-20 | 13.69 | $13.63 | — |
| 2025-11-19 | 13.70 | $13.91 | — |
| 2025-11-18 | 13.69 | $13.91 | — |
| 2025-11-17 | 13.69 | $13.91 | — |
| 2025-11-14 | 13.70 | $14.04 | — |
| 2025-11-13 | 13.71 | $14.06 | — |
| 2025-11-12 | 13.73 | $14.16 | — |
| 2025-11-11 | 13.73 | $13.98 | — |
| 2025-11-10 | 13.73 | $13.86 | — |
| 2025-11-07 | 13.74 | $13.61 | — |
| 2025-11-06 | 13.75 | $13.46 | — |
| 2025-11-05 | 13.78 | $13.45 | — |
| 2025-11-04 | 13.82 | $13.26 | — |
| 2025-11-03 | 13.86 | $13.41 | — |
| 2025-10-31 | 13.90 | $13.41 | — |
| 2025-10-30 | 13.94 | $13.48 | — |
| 2025-10-29 | 13.97 | $13.42 | — |
| 2025-10-28 | 14.01 | $13.53 | — |
| 2025-10-27 | 14.03 | $13.56 | — |
| 2025-10-24 | 14.05 | $13.70 | — |
| 2025-10-23 | 14.06 | $13.81 | — |
| 2025-10-22 | 14.06 | $13.83 | — |
| 2025-10-21 | 14.07 | $13.85 | — |
| 2025-10-20 | 14.08 | $14.21 | — |
| 2025-10-17 | 14.07 | $14.12 | — |
| 2025-10-16 | 14.06 | $14.40 | — |
| 2025-10-15 | 14.03 | $14.21 | — |
| 2025-10-14 | 14.00 | $14.02 | — |
| 2025-10-13 | 13.99 | $14.08 | — |
| 2025-10-10 | 13.97 | $13.84 | — |
| 2025-10-09 | 13.96 | $13.99 | — |
| 2025-10-08 | 13.95 | $14.17 | — |
| 2025-10-07 | 13.93 | $14.15 | — |
| 2025-10-06 | 13.90 | $14.28 | — |
| 2025-10-03 | 13.87 | $14.18 | — |
| 2025-10-02 | 13.83 | $14.11 | — |
| 2025-10-01 | 13.79 | $14.13 | — |
| 2025-09-30 | 13.76 | $13.99 | — |
| 2025-09-29 | 13.72 | $13.95 | — |
| 2025-09-26 | 13.69 | $13.95 | — |
| 2025-09-25 | 13.66 | $13.80 | — |
| 2025-09-24 | 13.63 | $13.88 | — |
| 2025-09-23 | 13.59 | $14.07 | — |
| 2025-09-22 | 13.55 | $14.06 | — |
| 2025-09-19 | 13.51 | $13.91 | — |
| 2025-09-18 | 13.47 | $13.73 | — |
| 2025-09-17 | 13.43 | $13.73 | — |
| 2025-09-16 | 13.39 | $13.74 | — |
| 2025-09-15 | 13.36 | $13.75 | — |
| 2025-09-12 | 13.32 | $13.71 | — |
| 2025-09-11 | 13.28 | $13.76 | — |
| 2025-09-10 | 13.23 | $13.69 | — |
| 2025-09-09 | 13.20 | $13.58 | — |
| 2025-09-08 | 13.16 | $13.60 | — |
| 2025-09-05 | 13.12 | $13.52 | — |
| 2025-09-04 | 13.09 | $13.34 | — |
| 2025-09-03 | 13.07 | $13.34 | — |
| 2025-09-02 | 13.04 | $13.32 | — |
| 2025-08-29 | 13.01 | $13.33 | — |
| 2025-08-28 | 12.96 | $13.24 | — |
| 2025-08-27 | 12.92 | $13.23 | — |
| 2025-08-26 | 12.89 | $13.20 | — |
| 2025-08-25 | 12.86 | $13.17 | — |
| 2025-08-22 | 12.83 | $13.25 | — |
| 2025-08-21 | 12.81 | $13.07 | — |
| 2025-08-20 | 12.79 | $13.09 | — |
| 2025-08-19 | 12.77 | $12.95 | — |
| 2025-08-18 | 12.76 | $12.98 | — |
| 2025-08-15 | 12.73 | $12.96 | — |
| 2025-08-14 | 12.71 | $12.89 | — |
| 2025-08-13 | 12.68 | $12.92 | — |
| 2025-08-12 | 12.66 | $12.95 | — |
| 2025-08-11 | 12.63 | $12.85 | — |
| 2025-08-08 | 12.61 | $12.89 | — |
| 2025-08-07 | 12.59 | $12.91 | — |
| 2025-08-06 | 12.57 | $12.87 | — |
| 2025-08-05 | 12.54 | $12.78 | — |
| 2025-08-04 | 12.52 | $12.63 | — |
| 2025-08-01 | 12.51 | $12.46 | — |
| 2025-07-31 | 12.51 | $12.42 | — |
| 2025-07-30 | 12.52 | $12.47 | — |
| 2025-07-29 | 12.51 | $12.62 | — |
| 2025-07-28 | 12.50 | $12.65 | — |
| 2025-07-25 | 12.49 | $12.77 | — |
| 2025-07-24 | 12.47 | $12.75 | — |
| 2025-07-23 | 12.45 | $12.74 | — |
| 2025-07-22 | 12.43 | $12.65 | — |
| 2025-07-21 | 12.42 | $12.51 | — |
| 2025-07-18 | 12.41 | $12.41 | — |
| 2025-07-17 | 12.41 | $12.39 | — |
| 2025-07-16 | 12.42 | $12.40 | — |
| 2025-07-15 | 12.43 | $12.39 | — |
| 2025-07-14 | 12.44 | $12.47 | — |
| 2025-07-11 | 12.45 | $12.49 | — |
| 2025-07-10 | 12.44 | $12.47 | — |
| 2025-07-09 | 12.44 | $12.38 | — |
| 2025-07-08 | 12.43 | $12.33 | — |
| 2025-07-07 | 12.43 | $12.45 | — |
| 2025-07-03 | 12.43 | $12.49 | — |
| 2025-07-02 | 12.42 | $12.50 | — |
| 2025-07-01 | 12.40 | $12.43 | — |
| 2025-06-30 | 12.40 | $12.41 | — |
| 2025-06-27 | 12.38 | $12.30 | — |
| 2025-06-26 | 12.37 | $12.42 | — |
| 2025-06-25 | 12.35 | $12.34 | — |
| 2025-06-24 | 12.34 | $12.40 | — |
| 2025-06-23 | 12.32 | $12.40 | — |
| 2025-06-20 | 12.30 | $12.34 | — |
| 2025-06-18 | 12.28 | $12.48 | — |
| 2025-06-17 | 12.25 | $12.54 | — |
| 2025-06-16 | 12.22 | $12.61 | — |
| 2025-06-13 | 12.17 | $12.60 | — |
| 2025-06-12 | 12.13 | $12.56 | — |
| 2025-06-11 | 12.08 | $12.43 | — |
| 2025-06-10 | 12.04 | $12.32 | — |
| 2025-06-09 | 12.01 | $12.33 | — |
| 2025-06-06 | 11.99 | $12.27 | — |
| 2025-06-05 | 11.97 | $12.33 | — |
| 2025-06-04 | 11.95 | $12.32 | — |
| 2025-06-03 | 11.94 | $12.23 | — |
| 2025-06-02 | 11.93 | $12.28 | — |
| 2025-05-30 | 11.90 | $12.08 | — |
| 2025-05-29 | 11.89 | $12.06 | — |
| 2025-05-28 | 11.88 | $12.03 | — |
| 2025-05-27 | 11.88 | $12.10 | — |
| 2025-05-23 | 11.88 | $12.05 | — |
| 2025-05-22 | 11.87 | $11.95 | — |
| 2025-05-21 | 11.88 | $11.98 | — |
| 2025-05-20 | 11.87 | $11.97 | — |
| 2025-05-19 | 11.88 | $11.83 | — |
| 2025-05-16 | 11.89 | $11.72 | — |
| 2025-05-15 | 11.90 | $11.67 | — |
| 2025-05-14 | 11.92 | $11.59 | — |
| 2025-05-13 | 11.93 | $11.71 | — |
| 2025-05-12 | 11.94 | $11.67 | — |
| 2025-05-09 | 11.93 | $11.93 | — |
| 2025-05-08 | 11.90 | $11.85 | — |
| 2025-05-07 | 11.88 | $12.06 | — |
| 2025-05-06 | 11.81 | $12.06 | — |
| 2025-05-05 | 11.75 | $11.93 | — |
| 2025-05-02 | 11.70 | $11.84 | — |
| 2025-05-01 | 11.68 | $11.78 | — |
| 2025-04-30 | 11.67 | $11.94 | — |
| 2025-04-29 | 11.65 | $11.98 | — |
| 2025-04-28 | 11.63 | $12.03 | — |
| 2025-04-25 | 11.61 | $11.93 | — |
| 2025-04-24 | 11.60 | $12.03 | — |
| 2025-04-23 | 11.58 | $11.93 | — |
| 2025-04-22 | 11.57 | $12.09 | — |
| 2025-04-21 | 11.54 | $12.08 | — |
| 2025-04-17 | 11.52 | $11.99 | — |
| 2025-04-16 | 11.51 | $11.96 | — |
| 2025-04-15 | 11.50 | $11.84 | — |
| 2025-04-14 | 11.50 | $11.78 | — |
| 2025-04-11 | 11.50 | $11.66 | — |
| 2025-04-10 | 11.50 | $11.33 | — |
| 2025-04-09 | 11.51 | $11.29 | — |
| 2025-04-08 | 11.52 | $10.79 | — |
| 2025-04-07 | 11.55 | $10.75 | — |
| 2025-04-04 | 11.58 | $10.91 | — |
| 2025-04-03 | 11.61 | $11.52 | — |
| 2025-04-02 | 11.61 | $11.50 | — |
| 2025-04-01 | 11.61 | $11.56 | — |
| 2025-03-31 | 11.59 | $11.57 | — |
| 2025-03-28 | 11.57 | $11.64 | — |
| 2025-03-27 | 11.55 | $11.75 | — |
| 2025-03-26 | 11.52 | $11.64 | — |
| 2025-03-25 | 11.51 | $11.70 | — |
| 2025-03-24 | 11.49 | $11.63 | — |
| 2025-03-21 | 11.47 | $11.66 | — |
| 2025-03-20 | 11.44 | $11.74 | — |
| 2025-03-19 | 11.42 | $11.83 | — |
| 2025-03-18 | 11.40 | $11.81 | — |
| 2025-03-17 | 11.37 | $11.77 | — |
| 2025-03-14 | 11.35 | $11.63 | — |
| 2025-03-13 | 11.33 | $11.49 | — |
| 2025-03-12 | 11.32 | $11.47 | — |
| 2025-03-11 | 11.31 | $11.44 | — |
| 2025-03-10 | 11.30 | $11.36 | — |
| 2025-03-07 | 11.29 | $11.49 | — |
| 2025-03-06 | 11.27 | $11.44 | — |
| 2025-03-05 | 11.25 | $11.48 | — |
| 2025-03-04 | 11.23 | $11.27 | — |
| 2025-03-03 | 11.21 | $11.23 | — |
| 2025-02-28 | 11.20 | $11.20 | — |
| 2025-02-27 | 11.19 | $11.18 | — |
| 2025-02-26 | 11.17 | $11.33 | — |
| 2025-02-25 | 11.15 | $11.26 | — |
| 2025-02-24 | 11.12 | $11.25 | — |
| 2025-02-21 | 11.10 | $11.21 | — |
| 2025-02-20 | 11.07 | $11.35 | — |
| 2025-02-19 | 11.03 | $11.30 | — |
| 2025-02-18 | 10.99 | $11.31 | — |
| 2025-02-14 | 10.95 | $11.28 | — |
| 2025-02-13 | 10.90 | $11.33 | — |
| 2025-02-12 | 10.86 | $11.26 | — |
| 2025-02-11 | 10.81 | $11.23 | — |
| 2025-02-10 | 10.76 | $11.22 | — |
| 2025-02-07 | 10.72 | $11.12 | — |
| 2025-02-06 | 10.68 | $11.16 | — |
| 2025-02-05 | 10.65 | $11.12 | — |
| 2025-02-04 | 10.61 | $11.00 | — |
| 2025-02-03 | 10.58 | $10.91 | — |
| 2025-01-31 | 10.55 | $10.95 | — |
| 2025-01-30 | 10.52 | $10.99 | — |
| 2025-01-29 | 10.49 | $10.84 | — |
| 2025-01-28 | 10.46 | $10.81 | — |
| 2025-01-27 | 10.44 | $10.79 | — |
| 2025-01-24 | 10.42 | $10.73 | — |
| 2025-01-23 | 10.40 | $10.61 | — |
| 2025-01-22 | 10.38 | $10.55 | — |
| 2025-01-21 | 10.37 | $10.60 | — |
| 2025-01-17 | 10.35 | $10.44 | — |
| 2025-01-16 | 10.36 | $10.42 | — |
| 2025-01-15 | 10.37 | $10.41 | — |
| 2025-01-14 | 10.38 | $10.32 | — |
| 2025-01-13 | 10.41 | $10.27 | — |
| 2025-01-10 | 10.44 | $10.33 | — |
| 2025-01-08 | 10.46 | $10.40 | — |
| 2025-01-07 | 10.49 | $10.41 | — |
| 2025-01-06 | 10.51 | $10.40 | — |
| 2025-01-03 | 10.54 | $10.41 | — |
| 2025-01-02 | 10.57 | $10.41 | — |
| 2024-12-31 | 10.59 | $10.30 | — |
| 2024-12-30 | 10.62 | $10.29 | — |
| 2024-12-27 | 10.65 | $10.36 | — |
| 2024-12-26 | 10.67 | $10.35 | — |
| 2024-12-24 | 10.69 | $10.34 | — |
| 2024-12-23 | 10.71 | $10.33 | — |
| 2024-12-20 | 10.74 | $10.32 | — |
| 2024-12-19 | 10.76 | $10.27 | — |
| 2024-12-18 | 10.78 | $10.30 | — |
| 2024-12-17 | 10.81 | $10.56 | — |
| 2024-12-16 | 10.81 | $10.60 | — |
| 2024-12-13 | 10.81 | $10.68 | — |
| 2024-12-12 | 10.81 | $10.78 | — |
| 2024-12-11 | 10.79 | $10.89 | — |
| 2024-12-10 | 10.78 | $10.88 | — |
| 2024-12-09 | 10.78 | $10.95 | — |
| 2024-12-06 | 10.78 | $10.87 | — |
| 2024-12-05 | 10.79 | $10.93 | — |
| 2024-12-04 | 10.79 | $10.89 | — |
| 2024-12-03 | 10.80 | $10.90 | — |
| 2024-12-02 | 10.80 | $10.84 | — |
| 2024-11-29 | 10.81 | $10.88 | — |
| 2024-11-27 | 10.81 | $10.84 | — |
| 2024-11-26 | 10.83 | $10.77 | — |
| 2024-11-25 | 10.85 | $10.77 | — |
| 2024-11-22 | 10.87 | $10.82 | — |
| 2024-11-21 | 10.89 | $10.76 | — |
| 2024-11-20 | 10.91 | $10.75 | — |
| 2024-11-19 | 10.94 | $10.75 | — |
| 2024-11-18 | 10.97 | $10.68 | — |
| 2024-11-15 | 11.00 | $10.57 | — |
| 2024-11-14 | 11.04 | $10.59 | — |
| 2024-11-13 | 11.07 | $10.55 | — |
| 2024-11-12 | 11.11 | $10.64 | — |
| 2024-11-11 | 11.14 | $10.81 | — |
| 2024-11-08 | 11.16 | $10.95 | — |
| 2024-11-07 | 11.17 | $11.01 | — |
| 2024-11-06 | 11.18 | $10.93 | — |
| 2024-11-05 | 11.19 | $11.09 | — |
| 2024-11-04 | 11.20 | $11.03 | — |
| 2024-11-01 | 11.21 | $10.99 | — |
| 2024-10-31 | 11.22 | $10.99 | — |
| 2024-10-30 | 11.24 | $11.09 | — |
| 2024-10-29 | 11.25 | $11.17 | — |
| 2024-10-28 | 11.26 | $11.20 | — |
| 2024-10-25 | 11.28 | $11.15 | — |
| 2024-10-24 | 11.29 | $11.25 | — |
| 2024-10-23 | 11.31 | $11.29 | — |
| 2024-10-22 | 11.32 | $11.34 | — |
| 2024-10-21 | 11.33 | $11.34 | — |
| 2024-10-18 | 11.33 | $11.38 | — |
| 2024-10-17 | 11.34 | $11.24 | — |
| 2024-10-16 | 11.35 | $11.23 | — |
| 2024-10-15 | 11.35 | $11.24 | — |
| 2024-10-14 | 11.36 | $11.23 | — |
| 2024-10-11 | 11.37 | $11.23 | — |
| 2024-10-10 | 11.38 | $11.20 | — |
| 2024-10-09 | 11.39 | $11.17 | — |
| 2024-10-08 | 11.39 | $11.16 | — |
| 2024-10-07 | 11.39 | $11.23 | — |
| 2024-10-04 | 11.38 | $11.29 | — |
| 2024-10-03 | 11.37 | $11.29 | — |
| 2024-10-02 | 11.37 | $11.40 | — |
| 2024-10-01 | 11.36 | $11.43 | — |
| 2024-09-30 | 11.35 | $11.42 | — |
| 2024-09-27 | 11.34 | $11.53 | — |
| 2024-09-26 | 11.33 | $11.57 | — |
| 2024-09-25 | 11.32 | $11.50 | — |
| 2024-09-24 | 11.31 | $11.53 | — |
| 2024-09-23 | 11.30 | $11.41 | — |
| 2024-09-20 | 11.29 | $11.40 | — |
| 2024-09-19 | 11.28 | $11.44 | — |
| 2024-09-18 | 11.27 | $11.35 | — |
| 2024-09-17 | 11.26 | $11.41 | — |
| 2024-09-16 | 11.25 | $11.44 | — |
| 2024-09-13 | 11.23 | $11.42 | — |
| 2024-09-12 | 11.21 | $11.35 | — |
| 2024-09-11 | 11.18 | $11.17 | — |
| 2024-09-10 | 11.17 | $11.18 | — |
| 2024-09-09 | 11.15 | $11.16 | — |
| 2024-09-06 | 11.12 | $11.09 | — |
| 2024-09-05 | 11.10 | $11.23 | — |
| 2024-09-04 | 11.06 | $11.19 | — |
| 2024-09-03 | 11.02 | $11.18 | — |
| 2024-08-30 | 10.99 | $11.33 | — |
| 2024-08-29 | 10.95 | $11.33 | — |
| 2024-08-28 | 10.92 | $11.26 | — |
| 2024-08-27 | 10.90 | $11.35 | — |
| 2024-08-26 | 10.86 | $11.29 | — |
| 2024-08-23 | 10.83 | $11.31 | — |
| 2024-08-22 | 10.79 | $11.16 | — |
| 2024-08-21 | 10.75 | $11.22 | — |
| 2024-08-20 | 10.72 | $11.19 | — |
| 2024-08-19 | 10.68 | $11.16 | — |
| 2024-08-16 | 10.65 | $11.05 | — |
| 2024-08-15 | 10.63 | $10.93 | — |
| 2024-08-14 | 10.61 | $10.87 | — |
| 2024-08-13 | 10.60 | $10.89 | — |
| 2024-08-12 | 10.58 | $10.77 | — |
| 2024-08-09 | 10.57 | $10.66 | — |
| 2024-08-08 | 10.57 | $10.58 | — |
| 2024-08-07 | 10.57 | $10.45 | — |
| 2024-08-06 | 10.56 | $10.49 | — |
| 2024-08-05 | 10.55 | $10.46 | — |
| 2024-08-02 | 10.54 | $10.65 | — |
| 2024-08-01 | 10.53 | $10.72 | — |
| 2024-07-31 | 10.50 | $10.76 | — |
| 2024-07-30 | 10.47 | $10.62 | — |
| 2024-07-29 | 10.44 | $10.57 | — |
| 2024-07-26 | 10.42 | $10.54 | — |
| 2024-07-25 | 10.40 | $10.46 | — |
| 2024-07-24 | 10.38 | $10.51 | — |
| 2024-07-23 | 10.37 | $10.53 | — |
| 2024-07-22 | 10.35 | $10.55 | — |
| 2024-07-19 | 10.33 | $10.49 | — |
| 2024-07-18 | 10.31 | $10.58 | — |
| 2024-07-17 | 10.29 | $10.65 | — |
| 2024-07-16 | 10.26 | $10.60 | — |
| 2024-07-15 | 10.24 | $10.55 | — |
| 2024-07-12 | 10.22 | $10.64 | — |
| 2024-07-11 | 10.20 | $10.52 | — |
| 2024-07-10 | 10.18 | $10.38 | — |
| 2024-07-09 | 10.17 | $10.26 | — |
| 2024-07-08 | 10.17 | $10.29 | — |
| 2024-07-05 | 10.17 | $10.31 | — |
| 2024-07-03 | 10.17 | $10.21 | — |
| 2024-07-02 | 10.17 | $10.07 | — |
| 2024-07-01 | 10.19 | $10.07 | — |
| 2024-06-28 | 10.20 | $10.09 | — |
| 2024-06-27 | 10.21 | $10.18 | — |
| 2024-06-26 | 10.21 | $10.16 | — |
| 2024-06-25 | 10.22 | $10.20 | — |
| 2024-06-24 | 10.23 | $10.22 | — |
| 2024-06-21 | 10.23 | $10.13 | — |
| 2024-06-20 | 10.25 | $10.18 | — |
| 2024-06-18 | 10.27 | $10.13 | — |
| 2024-06-17 | 10.29 | $10.07 | — |
| 2024-06-14 | 10.32 | $10.09 | — |
| 2024-06-13 | 10.34 | $10.13 | — |
| 2024-06-12 | 10.36 | $10.21 | — |
| 2024-06-11 | 10.37 | $10.16 | — |
| 2024-06-10 | 10.38 | $10.20 | — |
| 2024-06-07 | 10.39 | $10.20 | — |
| 2024-06-06 | 10.40 | $10.41 | — |
| 2024-06-05 | 10.39 | $10.31 | — |
| 2024-06-04 | 10.38 | $10.27 | — |
| 2024-06-03 | 10.38 | $10.36 | — |
| 2024-05-31 | 10.37 | $10.34 | — |
| 2024-05-30 | 10.36 | $10.29 | — |
| 2024-05-29 | 10.34 | $10.21 | — |
| 2024-05-28 | 10.33 | $10.36 | — |
| 2024-05-24 | 10.32 | $10.32 | — |
| 2024-05-23 | 10.31 | $10.31 | — |
| 2024-05-22 | 10.29 | $10.39 | — |
| 2024-05-21 | 10.27 | $10.55 | — |
| 2024-05-20 | 10.25 | $10.60 | — |
| 2024-05-17 | 10.21 | $10.59 | — |
| 2024-05-16 | 10.17 | $10.53 | — |
| 2024-05-15 | 10.14 | $10.54 | — |
| 2024-05-14 | 10.10 | $10.47 | — |
| 2024-05-13 | 10.06 | $10.38 | — |
| 2024-05-10 | 10.03 | $10.39 | — |
| 2024-05-09 | 10.01 | $10.33 | — |
| 2024-05-08 | 9.99 | $10.21 | — |
| 2024-05-07 | 9.98 | $10.22 | — |
| 2024-05-06 | 9.97 | $10.21 | — |
| 2024-05-03 | 9.97 | $10.13 | — |
| 2024-05-02 | 9.96 | $10.08 | — |
| 2024-05-01 | 9.96 | $10.00 | — |
| 2024-04-30 | 9.96 | $9.98 | — |
| 2024-04-29 | 9.96 | $10.14 | — |
| 2024-04-26 | 9.95 | $10.07 | — |
| 2024-04-25 | 9.94 | $10.06 | — |
| 2024-04-24 | 9.94 | $9.99 | — |
| 2024-04-23 | 9.93 | $9.99 | — |
| 2024-04-22 | 9.92 | $9.90 | — |
| 2024-04-19 | 9.92 | $9.87 | — |
| 2024-04-18 | 9.92 | $9.81 | — |
| 2024-04-17 | 9.92 | $9.77 | — |
| 2024-04-16 | 9.92 | $9.72 | — |
| 2024-04-15 | 9.92 | $9.81 | — |
| 2024-04-12 | 9.92 | $9.90 | — |
| 2024-04-11 | 9.92 | $10.01 | — |
| 2024-04-10 | 9.92 | $9.98 | — |
| 2024-04-09 | 9.91 | $10.06 | — |
| 2024-04-08 | 9.90 | $10.03 | — |
| 2024-04-05 | 9.89 | $10.02 | — |
| 2024-04-04 | 9.88 | $10.00 | — |
| 2024-04-03 | 9.86 | $10.02 | — |
| 2024-04-02 | 9.84 | $9.97 | — |
| 2024-04-01 | 9.83 | $9.98 | — |
| 2024-03-28 | 9.81 | $9.97 | — |
| 2024-03-27 | 9.78 | $9.96 | — |
| 2024-03-26 | 9.76 | $9.85 | — |
| 2024-03-25 | 9.75 | $9.82 | — |
| 2024-03-22 | 9.74 | $9.79 | — |
| 2024-03-21 | 9.73 | $9.84 | — |
| 2024-03-20 | 9.72 | $9.85 | — |
| 2024-03-19 | 9.71 | $9.78 | — |
| 2024-03-18 | 9.70 | $9.83 | — |
| 2024-03-15 | 9.69 | $9.81 | — |
| 2024-03-14 | 9.68 | $9.87 | — |
| 2024-03-13 | 9.65 | $9.93 | — |
| 2024-03-12 | 9.63 | $9.88 | — |
| 2024-03-11 | 9.61 | $9.85 | — |
| 2024-03-08 | 9.59 | $9.80 | — |
| 2024-03-07 | 9.58 | $9.77 | — |
| 2024-03-06 | 9.56 | $9.69 | — |
| 2024-03-05 | 9.56 | $9.61 | — |
| 2024-03-04 | 9.55 | $9.62 | — |
| 2024-03-01 | 9.55 | $9.58 | — |
| 2024-02-29 | 9.56 | $9.53 | — |
| 2024-02-28 | 9.56 | $9.53 | — |
| 2024-02-27 | 9.56 | $9.62 | — |
| 2024-02-26 | 9.57 | $9.63 | — |
| 2024-02-23 | 9.57 | $9.65 | — |
| 2024-02-22 | 9.57 | $9.64 | — |
| 2024-02-21 | 9.56 | $9.62 | — |
| 2024-02-20 | 9.56 | $9.60 | — |
| 2024-02-16 | 9.56 | $9.57 | — |
| 2024-02-15 | 9.55 | $9.51 | — |
| 2024-02-14 | 9.55 | $9.43 | — |
| 2024-02-13 | 9.56 | $9.40 | — |
| 2024-02-12 | 9.57 | $9.54 | — |
| 2024-02-09 | 9.59 | $9.49 | — |
| 2024-02-08 | 9.61 | $9.50 | — |
| 2024-02-07 | 9.63 | $9.50 | — |
| 2024-02-06 | 9.65 | $9.58 | — |
| 2024-02-05 | 9.67 | $9.52 | — |
| 2024-02-02 | 9.69 | $9.59 | — |
| 2024-02-01 | 9.70 | $9.69 | — |
| 2024-01-31 | 9.71 | $9.57 | — |
| 2024-01-30 | 9.73 | $9.64 | — |
| 2024-01-29 | 9.75 | $9.67 | — |
| 2024-01-26 | 9.76 | $9.65 | — |
| 2024-01-25 | 9.78 | $9.59 | — |
| 2024-01-24 | 9.80 | $9.57 | — |
| 2024-01-23 | 9.82 | $9.59 | — |
| 2024-01-22 | 9.84 | $9.52 | — |
| 2024-01-19 | 9.86 | $9.51 | — |
| 2024-01-18 | 9.88 | $9.51 | — |
| 2024-01-17 | 9.90 | $9.56 | — |
| 2024-01-16 | 9.91 | $9.70 | — |
| 2024-01-12 | 9.92 | $9.91 | — |
| 2024-01-11 | 9.91 | $9.85 | — |
| 2024-01-10 | 9.90 | $9.87 | — |
| 2024-01-09 | 9.89 | $9.88 | — |
| 2024-01-08 | 9.87 | $9.93 | — |
| 2024-01-05 | 9.86 | $9.90 | — |
| 2024-01-04 | 9.85 | $9.91 | — |
| 2024-01-03 | 9.84 | $9.89 | — |
| 2024-01-02 | 9.83 | $9.93 | — |
| 2023-12-29 | 9.82 | $9.98 | — |
| 2023-12-28 | 9.81 | $10.00 | — |
| 2023-12-27 | 9.80 | $10.04 | — |
| 2023-12-26 | 9.78 | $9.98 | — |
| 2023-12-22 | 9.76 | $9.95 | — |
| 2023-12-21 | 9.75 | $9.96 | — |
| 2023-12-20 | 9.73 | $9.90 | — |
| 2023-12-19 | 9.71 | $9.95 | — |
| 2023-12-18 | 9.69 | $9.87 | — |
| 2023-12-15 | 9.67 | $9.82 | — |
| 2023-12-14 | 9.66 | $9.90 | — |
| 2023-12-13 | 9.64 | $9.76 | — |
| 2023-12-12 | 9.62 | $9.59 | — |
| 2023-12-11 | 9.61 | $9.61 | — |
| 2023-12-08 | 9.59 | $9.61 | — |
| 2023-12-07 | 9.58 | $9.67 | — |
| 2023-12-06 | 9.56 | $9.67 | — |
| 2023-12-05 | 9.54 | $9.68 | — |
| 2023-12-04 | 9.53 | $9.75 | — |
| 2023-12-01 | 9.52 | $9.80 | — |
| 2023-11-30 | 9.50 | $9.72 | — |
| 2023-11-29 | 9.47 | $9.71 | — |
| 2023-11-28 | 9.44 | $9.69 | — |
| 2023-11-27 | 9.42 | $9.65 | — |
| 2023-11-24 | 9.40 | $9.64 | — |
| 2023-11-22 | 9.37 | $9.57 | — |
| 2023-11-21 | 9.35 | $9.57 | — |
| 2023-11-20 | 9.34 | $9.55 | — |
| 2023-11-17 | 9.33 | $9.53 | — |
| 2023-11-16 | 9.32 | $9.47 | — |
| 2023-11-15 | 9.31 | $9.50 | — |
| 2023-11-14 | 9.31 | $9.49 | — |
| 2023-11-13 | 9.31 | $9.30 | — |
| 2023-11-10 | 9.32 | $9.28 | — |
| 2023-11-09 | 9.32 | $9.31 | — |
| 2023-11-08 | 9.33 | $9.29 | — |
| 2023-11-07 | 9.34 | $9.38 | — |
| 2023-11-06 | 9.34 | $9.45 | — |
| 2023-11-03 | 9.33 | $9.45 | — |
| 2023-11-02 | 9.32 | $9.36 | — |
| 2023-11-01 | 9.31 | $9.20 | — |
| 2023-10-31 | 9.30 | $9.18 | — |
| 2023-10-30 | 9.30 | $9.21 | — |
| 2023-10-27 | 9.30 | $9.17 | — |
| 2023-10-26 | 9.31 | $9.17 | — |
| 2023-10-25 | 9.32 | $9.21 | — |
| 2023-10-24 | 9.32 | $9.28 | — |
| 2023-10-23 | 9.33 | $9.30 | — |
| 2023-10-20 | 9.34 | $9.32 | — |
| 2023-10-19 | 9.36 | $9.39 | — |
| 2023-10-18 | 9.37 | $9.44 | — |
| 2023-10-17 | 9.39 | $9.49 | — |
| 2023-10-16 | 9.40 | $9.45 | — |
| 2023-10-13 | 9.41 | $9.41 | — |
| 2023-10-12 | 9.43 | $9.39 | — |
| 2023-10-11 | 9.45 | $9.46 | — |
| 2023-10-10 | 9.46 | $9.42 | — |
| 2023-10-09 | 9.48 | $9.30 | — |
| 2023-10-06 | 9.50 | $9.23 | — |
| 2023-10-05 | 9.52 | $9.16 | — |
| 2023-10-04 | 9.55 | $9.10 | — |
| 2023-10-03 | 9.58 | $9.11 | — |
| 2023-10-02 | 9.60 | $9.20 | — |
| 2023-09-29 | 9.63 | $9.36 | — |
| 2023-09-28 | 9.65 | $9.33 | — |
| 2023-09-27 | 9.68 | $9.34 | — |
| 2023-09-26 | 9.70 | $9.42 | — |
| 2023-09-25 | 9.72 | $9.52 | — |
| 2023-09-22 | 9.73 | $9.62 | — |
| 2023-09-21 | 9.73 | $9.61 | — |
| 2023-09-20 | 9.73 | $9.78 | — |
| 2023-09-19 | 9.72 | $9.75 | — |
| 2023-09-18 | 9.71 | $9.78 | — |
| 2023-09-15 | 9.71 | $9.80 | — |
| 2023-09-14 | 9.70 | $9.76 | — |
| 2023-09-13 | 9.69 | $9.70 | — |
| 2023-09-12 | 9.69 | $9.74 | — |
| 2023-09-11 | 9.70 | $9.75 | — |
| 2023-09-08 | 9.70 | $9.65 | — |
| 2023-09-07 | 9.71 | $9.63 | — |
| 2023-09-06 | 9.72 | $9.66 | — |
| 2023-09-05 | 9.73 | $9.69 | — |
| 2023-09-01 | 9.74 | $9.76 | — |
| 2023-08-31 | 9.74 | $9.79 | — |
| 2023-08-30 | 9.74 | $9.85 | — |
| 2023-08-29 | 9.74 | $9.83 | — |
| 2023-08-28 | 9.75 | $9.73 | — |
| 2023-08-25 | 9.77 | $9.62 | — |
| 2023-08-24 | 9.79 | $9.63 | — |
| 2023-08-23 | 9.81 | $9.68 | — |
| 2023-08-22 | 9.83 | $9.62 | — |
| 2023-08-21 | 9.86 | $9.62 | — |
| 2023-08-18 | 9.88 | $9.60 | — |
| 2023-08-17 | 9.90 | $9.63 | — |
| 2023-08-16 | 9.92 | $9.66 | — |
| 2023-08-15 | 9.95 | $9.71 | — |
| 2023-08-14 | 9.96 | $9.79 | — |
| 2023-08-11 | 9.98 | $9.84 | — |
| 2023-08-10 | 9.99 | $9.89 | — |
| 2023-08-09 | 10.00 | $9.86 | — |
| 2023-08-08 | 10.00 | $9.82 | — |
| 2023-08-07 | 10.00 | $9.84 | — |
| 2023-08-04 | 10.00 | $9.83 | — |
| 2023-08-03 | 9.99 | $9.80 | — |
| 2023-08-02 | 9.98 | $9.86 | — |
| 2023-08-01 | 9.98 | $10.00 | — |
| 2023-07-31 | 9.97 | $10.09 | — |
| 2023-07-28 | 9.96 | $10.06 | — |
| 2023-07-27 | 9.95 | $10.03 | — |
| 2023-07-26 | 9.94 | $10.10 | — |
| 2023-07-25 | 9.92 | $10.11 | — |
| 2023-07-24 | 9.91 | $10.06 | — |
| 2023-07-21 | 9.90 | $10.07 | — |
| 2023-07-20 | 9.89 | $10.06 | — |
| 2023-07-19 | 9.89 | $10.09 | — |
| 2023-07-18 | 9.88 | $10.08 | — |
| 2023-07-17 | 9.88 | $10.03 | — |
| 2023-07-14 | 9.88 | $10.05 | — |
| 2023-07-13 | 9.87 | $10.09 | — |
| 2023-07-12 | 9.86 | $9.97 | — |
| 2023-07-11 | 9.85 | $9.79 | — |
| 2023-07-10 | 9.85 | $9.73 | — |
| 2023-07-07 | 9.86 | $9.69 | — |
| 2023-07-06 | 9.86 | $9.64 | — |
| 2023-07-05 | 9.87 | $9.81 | — |
| 2023-07-03 | 9.87 | $9.90 | — |
| 2023-06-30 | 9.86 | $9.84 | — |
| 2023-06-29 | 9.86 | $9.76 | — |
| 2023-06-28 | 9.85 | $9.83 | — |
| 2023-06-27 | 9.84 | $9.87 | — |
| 2023-06-26 | 9.83 | $9.86 | — |
| 2023-06-23 | 9.82 | $9.85 | — |
| 2023-06-22 | 9.82 | $9.89 | — |
| 2023-06-21 | 9.82 | $9.95 | — |
| 2023-06-20 | 9.82 | $9.91 | — |
| 2023-06-16 | 9.82 | $10.06 | — |
| 2023-06-15 | 9.82 | $10.04 | — |
| 2023-06-14 | 9.81 | $9.95 | — |
| 2023-06-13 | 9.82 | $9.88 | — |
| 2023-06-12 | 9.83 | $9.82 | — |
| 2023-06-09 | 9.84 | $9.81 | — |
| 2023-06-08 | 9.86 | $9.82 | — |
| 2023-06-07 | 9.88 | $9.76 | — |
| 2023-06-06 | 9.90 | $9.80 | — |
| 2023-06-05 | 9.92 | $9.78 | — |
| 2023-06-02 | 9.95 | $9.78 | — |
| 2023-06-01 | 9.97 | $9.68 | — |
| 2023-05-31 | 9.99 | $9.56 | — |
| 2023-05-30 | 10.02 | $9.63 | — |
| 2023-05-26 | 10.04 | $9.72 | — |
| 2023-05-25 | 10.06 | $9.69 | — |
| 2023-05-24 | 10.08 | $9.81 | — |
| 2023-05-23 | 10.09 | $9.93 | — |
| 2023-05-22 | 10.09 | $9.96 | — |
| 2023-05-19 | 10.10 | $9.96 | — |
| 2023-05-18 | 10.11 | $9.92 | — |
| 2023-05-17 | 10.11 | $9.99 | — |
| 2023-05-16 | 10.12 | $10.05 | — |
| 2023-05-15 | 10.12 | $10.16 | — |
| 2023-05-12 | 10.12 | $10.07 | — |
| 2023-05-11 | 10.13 | $10.09 | — |
| 2023-05-10 | 10.14 | $10.21 | — |
| 2023-05-09 | 10.13 | $10.22 | — |
| 2023-05-08 | 10.13 | $10.28 | — |
| 2023-05-05 | 10.11 | $10.29 | — |
| 2023-05-04 | 10.10 | $10.17 | — |
| 2023-05-03 | 10.10 | $10.14 | — |
| 2023-05-02 | 10.09 | $10.05 | — |
| 2023-05-01 | 10.08 | $10.06 | — |
| 2023-04-28 | 10.07 | $10.09 | — |
| 2023-04-27 | 10.06 | $10.08 | — |
| 2023-04-26 | 10.05 | $10.03 | — |
| 2023-04-25 | 10.03 | $10.04 | — |
| 2023-04-24 | 10.01 | $10.09 | — |
| 2023-04-21 | 9.99 | $10.08 | — |
| 2023-04-20 | 9.96 | $10.07 | — |
| 2023-04-19 | 9.94 | $10.10 | — |
| 2023-04-18 | 9.91 | $10.16 | — |
| 2023-04-17 | 9.87 | $10.16 | — |
| 2023-04-14 | 9.83 | $10.19 | — |
| 2023-04-13 | 9.79 | $10.23 | — |
| 2023-04-12 | 9.75 | $10.13 | — |
| 2023-04-11 | 9.72 | $10.08 | — |
| 2023-04-10 | 9.69 | $10.03 | — |
| 2023-04-06 | 9.65 | $10.06 | — |
| 2023-04-05 | 9.62 | $10.03 | — |
| 2023-04-04 | 9.59 | $10.01 | — |
| 2023-04-03 | 9.57 | $9.95 | — |
| 2023-03-31 | 9.55 | $9.84 | — |
| 2023-03-30 | 9.54 | $9.83 | — |
| 2023-03-29 | 9.53 | $9.79 | — |
| 2023-03-28 | 9.51 | $9.74 | — |
| 2023-03-27 | 9.50 | $9.65 | — |
| 2023-03-24 | 9.49 | $9.57 | — |
| 2023-03-23 | 9.48 | $9.61 | — |
| 2023-03-22 | 9.48 | $9.58 | — |
| 2023-03-21 | 9.47 | $9.51 | — |
| 2023-03-20 | 9.47 | $9.48 | — |
| 2023-03-17 | 9.48 | $9.38 | — |
| 2023-03-16 | 9.50 | $9.36 | — |
| 2023-03-15 | 9.51 | $9.32 | — |
| 2023-03-14 | 9.53 | $9.52 | — |
| 2023-03-13 | 9.55 | $9.44 | — |
| 2023-03-10 | 9.56 | $9.42 | — |
| 2023-03-09 | 9.57 | $9.41 | — |
| 2023-03-08 | 9.59 | $9.47 | — |
| 2023-03-07 | 9.60 | $9.46 | — |
| 2023-03-06 | 9.61 | $9.64 | — |
| 2023-03-03 | 9.62 | $9.65 | — |
| 2023-03-02 | 9.63 | $9.55 | — |
| 2023-03-01 | 9.65 | $9.51 | — |
| 2023-02-28 | 9.66 | $9.40 | — |
| 2023-02-27 | 9.68 | $9.48 | — |
| 2023-02-24 | 9.70 | $9.42 | — |
| 2023-02-23 | 9.72 | $9.52 | — |
| 2023-02-22 | 9.74 | $9.50 | — |
| 2023-02-21 | 9.76 | $9.55 | — |
| 2023-02-17 | 9.77 | $9.66 | — |
| 2023-02-16 | 9.78 | $9.69 | — |
| 2023-02-15 | 9.78 | $9.65 | — |
| 2023-02-14 | 9.78 | $9.75 | — |
| 2023-02-13 | 9.78 | $9.74 | — |
| 2023-02-10 | 9.78 | $9.66 | — |
| 2023-02-09 | 9.78 | $9.73 | — |
| 2023-02-08 | 9.77 | $9.75 | — |
| 2023-02-07 | 9.77 | $9.72 | — |
| 2023-02-06 | 9.76 | $9.66 | — |
| 2023-02-03 | 9.76 | $9.74 | — |
| 2023-02-02 | 9.74 | $9.88 | — |
| 2023-02-01 | 9.72 | $9.92 | — |
| 2023-01-31 | 9.69 | $9.84 | — |
| 2023-01-30 | 9.66 | $9.79 | — |
| 2023-01-27 | 9.64 | $9.83 | — |
| 2023-01-26 | 9.61 | $9.86 | — |
| 2023-01-25 | 9.58 | $9.86 | — |
| 2023-01-24 | 9.55 | $9.83 | — |
| 2023-01-23 | 9.53 | $9.81 | — |
| 2023-01-20 | 9.50 | $9.81 | — |
| 2023-01-19 | 9.47 | $9.69 | — |
| 2023-01-18 | 9.44 | $9.66 | — |
| 2023-01-17 | 9.41 | $9.74 | — |
| 2023-01-13 | 9.38 | $9.75 | — |
| 2023-01-12 | 9.36 | $9.72 | — |
| 2023-01-11 | 9.34 | $9.61 | — |
| 2023-01-10 | 9.32 | $9.60 | — |
| 2023-01-09 | 9.31 | $9.60 | — |
| 2023-01-06 | 9.29 | $9.57 | — |
| 2023-01-05 | 9.28 | $9.40 | — |
| 2023-01-04 | 9.27 | $9.43 | — |
| 2023-01-03 | 9.27 | $9.32 | — |
| 2022-12-30 | 9.28 | $9.30 | — |
| 2022-12-29 | 9.28 | $9.33 | — |
| 2022-12-28 | 9.28 | $9.26 | — |
| 2022-12-27 | 9.28 | $9.34 | — |
| 2022-12-23 | 9.27 | $9.30 | — |
| 2022-12-22 | 9.26 | $9.26 | — |
| 2022-12-21 | 9.26 | $9.28 | — |
| 2022-12-20 | 9.25 | $9.19 | — |
| 2022-12-19 | 9.24 | $9.11 | — |
| 2022-12-16 | 9.23 | $9.09 | — |
| 2022-12-15 | 9.23 | $9.14 | — |
| 2022-12-14 | 9.22 | $9.34 | — |
| 2022-12-13 | 9.21 | $9.34 | — |
| 2022-12-12 | 9.19 | $9.23 | — |
| 2022-12-09 | 9.18 | $9.27 | — |
| 2022-12-08 | 9.16 | $9.32 | — |
| 2022-12-07 | 9.12 | $9.31 | — |
| 2022-12-06 | 9.10 | $9.31 | — |
| 2022-12-05 | 9.07 | $9.33 | — |
| 2022-12-02 | 9.04 | $9.46 | — |
| 2022-12-01 | 8.98 | $9.46 | — |
| 2022-11-30 | 8.93 | $9.34 | — |
| 2022-11-29 | 8.89 | $9.17 | — |
| 2022-11-28 | 8.86 | $9.10 | — |
| 2022-11-25 | 8.83 | $9.22 | — |
| 2022-11-23 | 8.80 | $9.18 | — |
| 2022-11-22 | 8.77 | $9.09 | — |
| 2022-11-21 | 8.74 | $8.95 | — |
| 2022-11-18 | 8.71 | $9.00 | — |
| 2022-11-17 | 8.69 | $8.98 | — |
| 2022-11-16 | 8.65 | $9.00 | — |
| 2022-11-15 | 8.62 | $9.04 | — |
| 2022-11-14 | 8.59 | $8.97 | — |
| 2022-11-11 | 8.55 | $9.00 | — |
| 2022-11-10 | 8.51 | $8.92 | — |
| 2022-11-09 | 8.48 | $8.64 | — |
| 2022-11-08 | 8.46 | $8.82 | — |
| 2022-11-07 | 8.44 | $8.72 | — |
| 2022-11-04 | 8.42 | $8.66 | — |
| 2022-11-03 | 8.40 | $8.34 | — |
| 2022-11-02 | 8.41 | $8.43 | — |
| 2022-11-01 | 8.41 | $8.61 | — |
| 2022-10-31 | 8.41 | $8.54 | — |
| 2022-10-28 | 8.41 | $8.58 | — |
| 2022-10-27 | 8.39 | $8.58 | — |
| 2022-10-26 | 8.37 | $8.59 | — |
| 2022-10-25 | 8.36 | $8.48 | — |
| 2022-10-24 | 8.34 | $8.38 | — |
| 2022-10-21 | 8.33 | $8.44 | — |
| 2022-10-20 | 8.32 | $8.31 | — |
| 2022-10-19 | 8.33 | $8.31 | — |
| 2022-10-18 | 8.34 | $8.40 | — |
| 2022-10-17 | 8.35 | $8.33 | — |
| 2022-10-14 | 8.37 | $8.18 | — |
| 2022-10-13 | 8.39 | $8.34 | — |
| 2022-10-12 | 8.41 | $8.24 | — |
| 2022-10-11 | 8.43 | $8.26 | — |
| 2022-10-10 | 8.46 | $8.31 | — |
| 2022-10-07 | 8.49 | $8.35 | — |
| 2022-10-06 | 8.52 | $8.48 | — |
| 2022-10-05 | 8.53 | $8.53 | — |
| 2022-10-04 | 8.54 | $8.63 | — |
| 2022-10-03 | 8.54 | $8.42 | — |
| 2022-09-30 | 8.55 | $8.22 | — |
| 2022-09-29 | 8.57 | $8.23 | — |
| 2022-09-28 | 8.60 | $8.34 | — |
| 2022-09-27 | 8.62 | $8.14 | — |
| 2022-09-26 | 8.66 | $8.12 | — |
| 2022-09-23 | 8.70 | $8.21 | — |
| 2022-09-22 | 8.75 | $8.52 | — |
| 2022-09-21 | 8.77 | $8.52 | — |
| 2022-09-20 | 8.80 | $8.61 | — |
| 2022-09-19 | 8.82 | $8.68 | — |
| 2022-09-16 | 8.84 | $8.62 | — |
| 2022-09-15 | 8.86 | $8.67 | — |
| 2022-09-14 | 8.88 | $8.76 | — |
| 2022-09-13 | 8.90 | $8.76 | — |
| 2022-09-12 | 8.92 | $8.97 | — |
| 2022-09-09 | 8.93 | $8.88 | — |
| 2022-09-08 | 8.95 | $8.72 | — |
| 2022-09-07 | 8.97 | $8.72 | — |
| 2022-09-06 | 8.98 | $8.64 | — |
| 2022-09-02 | 9.00 | $8.71 | — |
| 2022-09-01 | 9.01 | $8.62 | — |
| 2022-08-31 | 9.03 | $8.76 | — |
| 2022-08-30 | 9.05 | $8.82 | — |
| 2022-08-29 | 9.05 | $8.92 | — |
| 2022-08-26 | 9.06 | $8.94 | — |
| 2022-08-25 | 9.07 | $9.11 | — |
| 2022-08-24 | 9.06 | $9.04 | — |
| 2022-08-23 | 9.06 | $9.03 | — |
| 2022-08-22 | 9.05 | $8.99 | — |
| 2022-08-19 | 9.05 | $9.05 | — |
| 2022-08-18 | 9.04 | $9.10 | — |
| 2022-08-17 | 9.03 | $9.10 | — |
| 2022-08-16 | 9.02 | $9.17 | — |
| 2022-08-15 | 9.01 | $9.12 | — |
| 2022-08-12 | 8.99 | $9.20 | — |
| 2022-08-11 | 8.96 | $9.14 | — |
| 2022-08-10 | 8.94 | $9.14 | — |
| 2022-08-09 | 8.92 | $9.03 | — |
| 2022-08-08 | 8.91 | $9.02 | — |
| 2022-08-05 | 8.90 | $8.96 | — |
| 2022-08-04 | 8.90 | $9.03 | — |
| 2022-08-03 | 8.90 | $8.99 | — |
| 2022-08-02 | 8.89 | $8.99 | — |
| 2022-08-01 | 8.88 | $9.05 | — |
| 2022-07-29 | 8.88 | $9.06 | — |
| 2022-07-28 | 8.88 | $9.02 | — |
| 2022-07-27 | 8.89 | $9.00 | — |
| 2022-07-26 | 8.91 | $8.90 | — |
| 2022-07-25 | 8.93 | $8.87 | — |
| 2022-07-22 | 8.95 | $8.88 | — |
| 2022-07-21 | 8.97 | $8.89 | — |
| 2022-07-20 | 8.99 | $8.86 | — |
| 2022-07-19 | 9.01 | $8.95 | — |
| 2022-07-18 | 9.03 | $8.79 | — |
| 2022-07-15 | 9.06 | $8.72 | — |
| 2022-07-14 | 9.09 | $8.63 | — |
| 2022-07-13 | 9.13 | $8.80 | — |
| 2022-07-12 | 9.16 | $8.79 | — |
| 2022-07-11 | 9.20 | $8.83 | — |
| 2022-07-08 | 9.25 | $8.94 | — |
| 2022-07-07 | 9.30 | $8.94 | — |
| 2022-07-06 | 9.35 | $8.84 | — |
| 2022-07-05 | 9.40 | $8.89 | — |
| 2022-07-01 | 9.46 | $9.08 | — |
| 2022-06-30 | 9.51 | $9.07 | — |
| 2022-06-29 | 9.55 | $9.19 | — |
| 2022-06-28 | 9.59 | $9.30 | — |
| 2022-06-27 | 9.62 | $9.37 | — |
| 2022-06-24 | 9.65 | $9.32 | — |
| 2022-06-23 | 9.68 | $9.16 | — |
| 2022-06-22 | 9.72 | $9.29 | — |
| 2022-06-21 | 9.74 | $9.39 | — |
| 2022-06-17 | 9.76 | $9.27 | — |
| 2022-06-16 | 9.78 | $9.35 | — |
| 2022-06-15 | 9.79 | $9.41 | — |
| 2022-06-14 | 9.81 | $9.32 | — |
| 2022-06-13 | 9.83 | $9.39 | — |
| 2022-06-10 | 9.84 | $9.70 | — |
| 2022-06-09 | 9.83 | $9.74 | — |
| 2022-06-08 | 9.82 | $9.93 | — |
| 2022-06-07 | 9.80 | $9.98 | — |
| 2022-06-06 | 9.77 | $9.94 | — |
| 2022-06-03 | 9.76 | $9.96 | — |
| 2022-06-02 | 9.75 | $10.06 | — |
| 2022-06-01 | 9.75 | $9.92 | — |
| 2022-05-31 | 9.75 | $9.99 | — |
| 2022-05-27 | 9.74 | $9.95 | — |
| 2022-05-26 | 9.73 | $9.93 | — |
| 2022-05-25 | 9.73 | $9.89 | — |
| 2022-05-24 | 9.73 | $9.90 | — |
| 2022-05-23 | 9.72 | $9.86 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.75 | $9.68 | — |
| 2022-05-18 | 9.78 | $9.60 | — |
| 2022-05-17 | 9.82 | $9.79 | — |
| 2022-05-16 | 9.85 | $9.68 | — |
| 2022-05-13 | 9.88 | $9.62 | — |
| 2022-05-12 | 9.92 | $9.46 | — |
| 2022-05-11 | 9.97 | $9.51 | — |
| 2022-05-10 | 10.01 | $9.50 | — |
| 2022-05-09 | 10.05 | $9.47 | — |
| 2022-05-06 | 10.10 | $9.75 | — |
| 2022-05-05 | 10.12 | $9.79 | — |
| 2022-05-04 | 10.14 | $10.02 | — |
| 2022-05-03 | 10.15 | $9.90 | — |
| 2022-05-02 | 10.17 | $9.76 | — |
| 2022-04-29 | 10.19 | $9.85 | — |
| 2022-04-28 | 10.21 | $9.90 | — |
| 2022-04-27 | 10.23 | $9.81 | — |
| 2022-04-26 | 10.25 | $9.79 | — |
| 2022-04-25 | 10.26 | $9.94 | — |
| 2022-04-22 | 10.28 | $10.09 | — |
| 2022-04-21 | 10.28 | $10.31 | — |
| 2022-04-20 | 10.27 | $10.43 | — |
| 2022-04-19 | 10.25 | $10.38 | — |
| 2022-04-18 | 10.24 | $10.39 | — |
| 2022-04-14 | 10.21 | $10.42 | — |
| 2022-04-13 | 10.19 | $10.41 | — |
| 2022-04-12 | 10.16 | $10.32 | — |
| 2022-04-11 | 10.13 | $10.32 | — |
| 2022-04-08 | 10.10 | $10.35 | — |
| 2022-04-07 | 10.06 | $10.22 | — |
| 2022-04-06 | 10.04 | $10.20 | — |
| 2022-04-05 | 10.02 | $10.19 | — |
| 2022-04-04 | 9.99 | $10.28 | — |
| 2022-04-01 | 9.96 | $10.26 | — |
| 2022-03-31 | 9.93 | $10.16 | — |
| 2022-03-30 | 9.91 | $10.26 | — |
| 2022-03-29 | 9.89 | $10.20 | — |
| 2022-03-28 | 9.87 | $10.13 | — |
| 2022-03-25 | 9.85 | $10.21 | — |
| 2022-03-24 | 9.84 | $10.14 | — |
| 2022-03-23 | 9.82 | $10.11 | — |
| 2022-03-22 | 9.81 | $10.09 | — |
| 2022-03-21 | 9.80 | $10.06 | — |
| 2022-03-18 | 9.80 | $9.95 | — |
| 2022-03-17 | 9.80 | $9.95 | — |
| 2022-03-16 | 9.80 | $9.82 | — |
| 2022-03-15 | 9.81 | $9.70 | — |
| 2022-03-14 | 9.82 | $9.64 | — |
| 2022-03-11 | 9.83 | $9.69 | — |
| 2022-03-10 | 9.83 | $9.78 | — |
| 2022-03-09 | 9.83 | $9.80 | — |
| 2022-03-08 | 9.83 | $9.65 | — |
| 2022-03-07 | 9.84 | $9.59 | — |
| 2022-03-04 | 9.84 | $9.64 | — |
| 2022-03-03 | 9.84 | $9.76 | — |
| 2022-03-02 | 9.84 | $9.88 | — |
| 2022-03-01 | 9.82 | $9.76 | — |
| 2022-02-28 | 9.81 | $9.81 | — |
| 2022-02-25 | 9.80 | $9.93 | — |
| 2022-02-24 | 9.78 | $9.72 | — |
| 2022-02-23 | 9.77 | $9.96 | — |
| 2022-02-22 | 9.75 | $9.93 | — |
| 2022-02-18 | 9.73 | $10.00 | — |
| 2022-02-17 | 9.71 | $10.03 | — |
| 2022-02-16 | 9.70 | $10.00 | — |
| 2022-02-15 | 9.69 | $9.90 | — |
| 2022-02-14 | 9.67 | $9.86 | — |
| 2022-02-11 | 9.66 | $9.90 | — |
| 2022-02-10 | 9.65 | $9.75 | — |
| 2022-02-09 | 9.65 | $9.81 | — |
| 2022-02-08 | 9.63 | $9.75 | — |
| 2022-02-07 | 9.62 | $9.74 | — |
| 2022-02-04 | 9.60 | $9.64 | — |
| 2022-02-03 | 9.58 | $9.65 | — |
| 2022-02-02 | 9.57 | $9.68 | — |
| 2022-02-01 | 9.56 | $9.65 | — |
| 2022-01-31 | 9.54 | $9.58 | — |
| 2022-01-28 | 9.53 | $9.48 | — |
| 2022-01-27 | 9.53 | $9.52 | — |
| 2022-01-26 | 9.52 | $9.56 | — |
| 2022-01-25 | 9.51 | $9.60 | — |
| 2022-01-24 | 9.49 | $9.55 | — |
| 2022-01-21 | 9.48 | $9.60 | — |
| 2022-01-20 | 9.46 | $9.71 | — |
| 2022-01-19 | 9.43 | $9.77 | — |
| 2022-01-18 | 9.40 | $9.65 | — |
| 2022-01-14 | 9.37 | $9.69 | — |
| 2022-01-13 | 9.35 | $9.66 | — |
| 2022-01-12 | 9.32 | $9.64 | — |
| 2022-01-11 | 9.29 | $9.53 | — |
| 2022-01-10 | 9.27 | $9.43 | — |
| 2022-01-07 | 9.25 | $9.39 | — |
| 2022-01-06 | 9.24 | $9.33 | — |
| 2022-01-05 | 9.23 | $9.37 | — |
| 2022-01-04 | 9.22 | $9.42 | — |
| 2022-01-03 | 9.21 | $9.37 | — |
| 2021-12-31 | 9.19 | $9.40 | — |
| 2021-12-30 | 9.16 | $9.36 | — |
| 2021-12-29 | 9.14 | $9.35 | — |
| 2021-12-28 | 9.12 | $9.33 | — |
| 2021-12-27 | 9.11 | $9.32 | — |
| 2021-12-23 | 9.09 | $9.29 | — |
| 2021-12-22 | 9.09 | $9.23 | — |
| 2021-12-21 | 9.09 | $9.16 | — |
| 2021-12-20 | 9.10 | $9.05 | — |
| 2021-12-17 | 9.11 | $9.14 | — |
| 2021-12-16 | 9.13 | $9.21 | — |
| 2021-12-15 | 9.14 | $9.04 | — |
| 2021-12-14 | 9.16 | $9.03 | — |
| 2021-12-13 | 9.19 | $9.08 | — |
| 2021-12-10 | 9.21 | $9.12 | — |
| 2021-12-09 | 9.23 | $9.13 | — |
| 2021-12-08 | 9.25 | $9.23 | — |
| 2021-12-07 | 9.27 | $9.18 | — |
| 2021-12-06 | 9.28 | $9.09 | — |
| 2021-12-03 | 9.30 | $8.97 | — |
| 2021-12-02 | 9.32 | $8.98 | — |
| 2021-12-01 | 9.34 | $8.94 | — |
| 2021-11-30 | 9.35 | $8.93 | — |
| 2021-11-29 | 9.38 | $9.04 | — |
| 2021-11-26 | 9.39 | $9.03 | — |
| 2021-11-24 | 9.41 | $9.22 | — |
| 2021-11-23 | 9.42 | $9.27 | — |
| 2021-11-22 | 9.43 | $9.29 | — |
| 2021-11-19 | 9.44 | $9.30 | — |
| 2021-11-18 | 9.44 | $9.45 | — |
| 2021-11-17 | 9.44 | $9.49 | — |
| 2021-11-16 | 9.43 | $9.50 | — |
| 2021-11-15 | 9.43 | $9.56 | — |
| 2021-11-12 | 9.42 | $9.55 | — |
| 2021-11-11 | 9.41 | $9.54 | — |
| 2021-11-10 | 9.40 | $9.51 | — |
| 2021-11-09 | 9.39 | $9.48 | — |
| 2021-11-08 | 9.37 | $9.46 | — |
| 2021-11-05 | 9.36 | $9.45 | — |
| 2021-11-04 | 9.35 | $9.34 | — |
| 2021-11-03 | 9.34 | $9.37 | — |
| 2021-11-02 | 9.32 | $9.31 | — |
| 2021-11-01 | 9.31 | $9.40 | — |
| 2021-10-29 | 9.30 | $9.31 | — |
| 2021-10-28 | 9.29 | $9.44 | — |
| 2021-10-27 | 9.28 | $9.44 | — |
| 2021-10-26 | 9.26 | $9.46 | — |
| 2021-10-25 | 9.25 | $9.42 | — |
| 2021-10-22 | 9.24 | $9.38 | — |
| 2021-10-21 | 9.23 | $9.35 | — |
| 2021-10-20 | 9.22 | $9.42 | — |
| 2021-10-19 | 9.21 | $9.35 | — |
| 2021-10-18 | 9.20 | $9.34 | — |
| 2021-10-15 | 9.19 | $9.37 | — |
| 2021-10-14 | 9.18 | $9.37 | — |
| 2021-10-13 | 9.18 | $9.28 | — |
| 2021-10-12 | 9.18 | $9.19 | — |
| 2021-10-11 | 9.19 | $9.18 | — |
| 2021-10-08 | 9.20 | $9.19 | — |
| 2021-10-07 | 9.20 | $9.13 | — |
| 2021-10-06 | 9.21 | $9.09 | — |
| 2021-10-05 | 9.23 | $9.15 | — |
| 2021-10-04 | 9.24 | $9.16 | — |
| 2021-10-01 | 9.26 | $9.12 | — |
| 2021-09-30 | 9.28 | $9.11 | — |
| 2021-09-29 | 9.30 | $9.12 | — |
| 2021-09-28 | 9.31 | $9.19 | — |
| 2021-09-27 | 9.33 | $9.25 | — |
| 2021-09-24 | 9.34 | $9.21 | — |
| 2021-09-23 | 9.34 | $9.25 | — |
| 2021-09-22 | 9.35 | $9.20 | — |
| 2021-09-21 | 9.36 | $9.14 | — |
| 2021-09-20 | 9.38 | $9.09 | — |
| 2021-09-17 | 9.39 | $9.21 | — |
| 2021-09-16 | 9.39 | $9.30 | — |
| 2021-09-15 | 9.39 | $9.37 | — |
| 2021-09-14 | 9.40 | $9.33 | — |
| 2021-09-13 | 9.41 | $9.36 | — |
| 2021-09-10 | 9.41 | $9.29 | — |
| 2021-09-09 | 9.42 | $9.33 | — |
| 2021-09-08 | 9.43 | $9.37 | — |
| 2021-09-07 | 9.44 | $9.48 | — |
| 2021-09-03 | 9.43 | $9.51 | — |
| 2021-09-02 | 9.43 | $9.49 | — |
| 2021-09-01 | 9.43 | $9.45 | — |
| 2021-08-31 | 9.44 | $9.44 | — |
| 2021-08-30 | 9.45 | $9.44 | — |
| 2021-08-27 | 9.45 | $9.47 | — |
| 2021-08-26 | 9.45 | $9.36 | — |
| 2021-08-25 | 9.46 | $9.42 | — |
| 2021-08-24 | 9.46 | $9.42 | — |
| 2021-08-23 | 9.46 | $9.39 | — |
| 2021-08-20 | 9.46 | $9.28 | — |
| 2021-08-19 | 9.47 | $9.25 | — |
| 2021-08-18 | 9.47 | $9.39 | — |
| 2021-08-17 | 9.47 | $9.46 | — |
| 2021-08-16 | 9.45 | $9.50 | — |
| 2021-08-13 | 9.44 | $9.55 | — |
| 2021-08-12 | 9.43 | $9.48 | — |
| 2021-08-11 | 9.43 | $9.51 | — |
| 2021-08-10 | 9.43 | $9.44 | — |
| 2021-08-09 | 9.44 | $9.43 | — |
| 2021-08-06 | 9.44 | $9.47 | — |
| 2021-08-05 | 9.45 | $9.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.81
2026-08-03
Close Price
$14.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.38
Average
10.83
Maximum
15.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.81 | $14.00 | — |
| 2026-07-31 | 13.79 | $14.00 | — |
| 2026-07-30 | 13.77 | $14.29 | — |
| 2026-07-29 | 13.71 | $14.13 | — |
| 2026-07-28 | 13.67 | $13.95 | — |
| 2026-07-27 | 13.64 | $13.88 | — |
| 2026-07-24 | 13.62 | $13.72 | — |
| 2026-07-23 | 13.61 | $13.59 | — |
| 2026-07-22 | 13.61 | $13.69 | — |
| 2026-07-21 | 13.60 | $13.57 | — |
| 2026-07-20 | 13.60 | $13.49 | — |
| 2026-07-17 | 13.61 | $13.54 | — |
| 2026-07-16 | 13.62 | $13.58 | — |
| 2026-07-15 | 13.63 | $13.63 | — |
| 2026-07-14 | 13.63 | $13.55 | — |
| 2026-07-13 | 13.63 | $13.53 | — |
| 2026-07-10 | 13.64 | $13.59 | — |
| 2026-07-09 | 13.65 | $13.58 | — |
| 2026-07-08 | 13.66 | $13.48 | — |
| 2026-07-07 | 13.68 | $13.67 | — |
| 2026-07-06 | 13.68 | $13.71 | — |
| 2026-07-02 | 13.67 | $13.70 | — |
| 2026-07-01 | 13.67 | $13.36 | — |
| 2026-06-30 | 13.70 | $13.38 | — |
| 2026-06-29 | 13.74 | $13.46 | — |
| 2026-06-26 | 13.76 | $13.47 | — |
| 2026-06-25 | 13.80 | $13.38 | — |
| 2026-06-24 | 13.84 | $13.29 | — |
| 2026-06-23 | 13.90 | $13.44 | — |
| 2026-06-22 | 13.95 | $13.60 | — |
| 2026-06-18 | 13.98 | $13.58 | — |
| 2026-06-17 | 14.02 | $13.86 | — |
| 2026-06-16 | 14.04 | $14.06 | — |
| 2026-06-15 | 14.04 | $13.97 | — |
| 2026-06-12 | 14.05 | $13.80 | — |
| 2026-06-11 | 14.07 | $13.75 | — |
| 2026-06-10 | 14.11 | $13.49 | — |
| 2026-06-09 | 14.17 | $13.64 | — |
| 2026-06-08 | 14.23 | $13.69 | — |
| 2026-06-05 | 14.28 | $13.75 | — |
| 2026-06-04 | 14.34 | $14.18 | — |
| 2026-06-03 | 14.36 | $14.00 | — |
| 2026-06-02 | 14.39 | $14.27 | — |
| 2026-06-01 | 14.41 | $14.35 | — |
| 2026-05-29 | 14.41 | $14.43 | — |
| 2026-05-28 | 14.41 | $14.29 | — |
| 2026-05-27 | 14.43 | $14.29 | — |
| 2026-05-26 | 14.44 | $14.43 | — |
| 2026-05-22 | 14.44 | $14.38 | — |
| 2026-05-21 | 14.45 | $14.39 | — |
| 2026-05-20 | 14.45 | $14.39 | — |
| 2026-05-19 | 14.46 | $14.30 | — |
| 2026-05-18 | 14.48 | $14.32 | — |
| 2026-05-15 | 14.49 | $14.29 | — |
| 2026-05-14 | 14.51 | $14.64 | — |
| 2026-05-13 | 14.50 | $14.73 | — |
| 2026-05-12 | 14.48 | $14.77 | — |
| 2026-05-11 | 14.45 | $14.66 | — |
| 2026-05-08 | 14.42 | $14.53 | — |
| 2026-05-07 | 14.41 | $14.45 | — |
| 2026-05-06 | 14.41 | $14.56 | — |
| 2026-05-05 | 14.39 | $14.24 | — |
| 2026-05-04 | 14.41 | $14.19 | — |
| 2026-05-01 | 14.43 | $14.26 | — |
| 2026-04-30 | 14.45 | $14.27 | — |
| 2026-04-29 | 14.47 | $14.01 | — |
| 2026-04-28 | 14.52 | $14.22 | — |
| 2026-04-27 | 14.55 | $14.41 | — |
| 2026-04-24 | 14.56 | $14.51 | — |
| 2026-04-23 | 14.57 | $14.32 | — |
| 2026-04-22 | 14.59 | $14.43 | — |
| 2026-04-21 | 14.61 | $14.40 | — |
| 2026-04-20 | 14.63 | $14.84 | — |
| 2026-04-17 | 14.61 | $14.91 | — |
| 2026-04-16 | 14.58 | $14.80 | — |
| 2026-04-15 | 14.56 | $14.83 | — |
| 2026-04-14 | 14.53 | $14.87 | — |
| 2026-04-13 | 14.49 | $14.79 | — |
| 2026-04-10 | 14.46 | $14.75 | — |
| 2026-04-09 | 14.43 | $14.72 | — |
| 2026-04-08 | 14.40 | $14.81 | — |
| 2026-04-07 | 14.36 | $14.55 | — |
| 2026-04-06 | 14.34 | $14.49 | — |
| 2026-04-02 | 14.32 | $14.48 | — |
| 2026-04-01 | 14.30 | $14.52 | — |
| 2026-03-31 | 14.28 | $14.31 | — |
| 2026-03-30 | 14.28 | $13.89 | — |
| 2026-03-27 | 14.32 | $13.91 | — |
| 2026-03-26 | 14.36 | $13.78 | — |
| 2026-03-25 | 14.42 | $13.99 | — |
| 2026-03-24 | 14.47 | $13.75 | — |
| 2026-03-23 | 14.54 | $13.66 | — |
| 2026-03-20 | 14.63 | $13.54 | — |
| 2026-03-19 | 14.75 | $13.90 | — |
| 2026-03-18 | 14.84 | $14.15 | — |
| 2026-03-17 | 14.91 | $14.54 | — |
| 2026-03-16 | 14.95 | $14.52 | — |
| 2026-03-13 | 14.99 | $14.47 | — |
| 2026-03-12 | 15.05 | $14.72 | — |
| 2026-03-11 | 15.08 | $14.86 | — |
| 2026-03-10 | 15.11 | $14.91 | — |
| 2026-03-09 | 15.13 | $14.84 | — |
| 2026-03-06 | 15.16 | $14.83 | — |
| 2026-03-05 | 15.19 | $14.85 | — |
| 2026-03-04 | 15.23 | $15.06 | — |
| 2026-03-03 | 15.25 | $15.03 | — |
| 2026-03-02 | 15.27 | $15.59 | — |
| 2026-02-27 | 15.24 | $15.72 | — |
| 2026-02-26 | 15.18 | $15.58 | — |
| 2026-02-25 | 15.14 | $15.41 | — |
| 2026-02-24 | 15.11 | $15.36 | — |
| 2026-02-23 | 15.09 | $15.34 | — |
| 2026-02-20 | 15.06 | $15.27 | — |
| 2026-02-19 | 15.04 | $15.26 | — |
| 2026-02-18 | 15.02 | $15.12 | — |
| 2026-02-17 | 15.01 | $14.97 | — |
| 2026-02-13 | 15.01 | $15.13 | — |
| 2026-02-12 | 15.00 | $14.84 | — |
| 2026-02-11 | 15.01 | $15.29 | — |
| 2026-02-10 | 14.99 | $15.25 | — |
| 2026-02-09 | 14.96 | $15.16 | — |
| 2026-02-06 | 14.94 | $14.80 | — |
| 2026-02-05 | 14.95 | $14.51 | — |
| 2026-02-04 | 15.00 | $14.91 | — |
| 2026-02-03 | 15.01 | $14.88 | — |
| 2026-02-02 | 15.02 | $14.76 | — |
| 2026-01-30 | 15.05 | $14.82 | — |
| 2026-01-29 | 15.07 | $15.53 | — |
| 2026-01-28 | 15.02 | $15.73 | — |
| 2026-01-27 | 14.95 | $15.69 | — |
| 2026-01-26 | 14.87 | $15.59 | — |
| 2026-01-23 | 14.79 | $15.47 | — |
| 2026-01-22 | 14.72 | $15.25 | — |
| 2026-01-21 | 14.67 | $15.06 | — |
| 2026-01-20 | 14.63 | $15.10 | — |
| 2026-01-16 | 14.58 | $14.90 | — |
| 2026-01-15 | 14.54 | $14.91 | — |
| 2026-01-14 | 14.50 | $14.91 | — |
| 2026-01-13 | 14.46 | $14.84 | — |
| 2026-01-12 | 14.42 | $14.81 | — |
| 2026-01-09 | 14.38 | $14.60 | — |
| 2026-01-08 | 14.35 | $14.48 | — |
| 2026-01-07 | 14.34 | $14.44 | — |
| 2026-01-06 | 14.33 | $14.45 | — |
| 2026-01-05 | 14.32 | $14.28 | — |
| 2026-01-02 | 14.32 | $14.12 | — |
| 2025-12-31 | 14.34 | $14.10 | — |
| 2025-12-30 | 14.37 | $14.17 | — |
| 2025-12-29 | 14.39 | $14.17 | — |
| 2025-12-26 | 14.41 | $14.43 | — |
| 2025-12-24 | 14.41 | $14.35 | — |
| 2025-12-23 | 14.42 | $14.38 | — |
| 2025-12-22 | 14.42 | $14.25 | — |
| 2025-12-19 | 14.44 | $14.09 | — |
| 2025-12-18 | 14.48 | $13.98 | — |
| 2025-12-17 | 14.53 | $14.87 | — |
| 2025-12-16 | 14.49 | $14.87 | — |
| 2025-12-15 | 14.46 | $14.95 | — |
| 2025-12-12 | 14.40 | $14.89 | — |
| 2025-12-11 | 14.35 | $14.91 | — |
| 2025-12-10 | 14.29 | $14.74 | — |
| 2025-12-09 | 14.25 | $14.59 | — |
| 2025-12-08 | 14.21 | $14.47 | — |
| 2025-12-05 | 14.18 | $14.56 | — |
| 2025-12-04 | 14.14 | $14.53 | — |
| 2025-12-03 | 14.10 | $14.43 | — |
| 2025-12-02 | 14.07 | $14.43 | — |
| 2025-12-01 | 14.03 | $14.58 | — |
| 2025-11-28 | 13.97 | $14.58 | — |
| 2025-11-26 | 13.91 | $14.42 | — |
| 2025-11-25 | 13.85 | $14.13 | — |
| 2025-11-24 | 13.82 | $14.00 | — |
| 2025-11-21 | 13.81 | $13.80 | — |
| 2025-11-20 | 13.81 | $13.63 | — |
| 2025-11-19 | 13.82 | $13.91 | — |
| 2025-11-18 | 13.82 | $13.91 | — |
| 2025-11-17 | 13.81 | $13.91 | — |
| 2025-11-14 | 13.79 | $14.04 | — |
| 2025-11-13 | 13.77 | $14.06 | — |
| 2025-11-12 | 13.74 | $14.16 | — |
| 2025-11-11 | 13.69 | $13.98 | — |
| 2025-11-10 | 13.66 | $13.86 | — |
| 2025-11-07 | 13.64 | $13.61 | — |
| 2025-11-06 | 13.65 | $13.46 | — |
| 2025-11-05 | 13.67 | $13.45 | — |
| 2025-11-04 | 13.69 | $13.26 | — |
| 2025-11-03 | 13.73 | $13.41 | — |
| 2025-10-31 | 13.77 | $13.41 | — |
| 2025-10-30 | 13.81 | $13.48 | — |
| 2025-10-29 | 13.84 | $13.42 | — |
| 2025-10-28 | 13.89 | $13.53 | — |
| 2025-10-27 | 13.92 | $13.56 | — |
| 2025-10-24 | 13.96 | $13.70 | — |
| 2025-10-23 | 13.99 | $13.81 | — |
| 2025-10-22 | 14.01 | $13.83 | — |
| 2025-10-21 | 14.03 | $13.85 | — |
| 2025-10-20 | 14.04 | $14.21 | — |
| 2025-10-17 | 14.03 | $14.12 | — |
| 2025-10-16 | 14.02 | $14.40 | — |
| 2025-10-15 | 13.98 | $14.21 | — |
| 2025-10-14 | 13.95 | $14.02 | — |
| 2025-10-13 | 13.94 | $14.08 | — |
| 2025-10-10 | 13.93 | $13.84 | — |
| 2025-10-09 | 13.94 | $13.99 | — |
| 2025-10-08 | 13.93 | $14.17 | — |
| 2025-10-07 | 13.91 | $14.15 | — |
| 2025-10-06 | 13.88 | $14.28 | — |
| 2025-10-03 | 13.84 | $14.18 | — |
| 2025-10-02 | 13.81 | $14.11 | — |
| 2025-10-01 | 13.78 | $14.13 | — |
| 2025-09-30 | 13.74 | $13.99 | — |
| 2025-09-29 | 13.71 | $13.95 | — |
| 2025-09-26 | 13.69 | $13.95 | — |
| 2025-09-25 | 13.66 | $13.80 | — |
| 2025-09-24 | 13.64 | $13.88 | — |
| 2025-09-23 | 13.62 | $14.07 | — |
| 2025-09-22 | 13.57 | $14.06 | — |
| 2025-09-19 | 13.52 | $13.91 | — |
| 2025-09-18 | 13.48 | $13.73 | — |
| 2025-09-17 | 13.45 | $13.73 | — |
| 2025-09-16 | 13.42 | $13.74 | — |
| 2025-09-15 | 13.39 | $13.75 | — |
| 2025-09-12 | 13.35 | $13.71 | — |
| 2025-09-11 | 13.31 | $13.76 | — |
| 2025-09-10 | 13.27 | $13.69 | — |
| 2025-09-09 | 13.22 | $13.58 | — |
| 2025-09-08 | 13.19 | $13.60 | — |
| 2025-09-05 | 13.14 | $13.52 | — |
| 2025-09-04 | 13.10 | $13.34 | — |
| 2025-09-03 | 13.08 | $13.34 | — |
| 2025-09-02 | 13.05 | $13.32 | — |
| 2025-08-29 | 13.02 | $13.33 | — |
| 2025-08-28 | 12.99 | $13.24 | — |
| 2025-08-27 | 12.96 | $13.23 | — |
| 2025-08-26 | 12.94 | $13.20 | — |
| 2025-08-25 | 12.91 | $13.17 | — |
| 2025-08-22 | 12.88 | $13.25 | — |
| 2025-08-21 | 12.84 | $13.07 | — |
| 2025-08-20 | 12.82 | $13.09 | — |
| 2025-08-19 | 12.79 | $12.95 | — |
| 2025-08-18 | 12.77 | $12.98 | — |
| 2025-08-15 | 12.75 | $12.96 | — |
| 2025-08-14 | 12.73 | $12.89 | — |
| 2025-08-13 | 12.71 | $12.92 | — |
| 2025-08-12 | 12.69 | $12.95 | — |
| 2025-08-11 | 12.66 | $12.85 | — |
| 2025-08-08 | 12.64 | $12.89 | — |
| 2025-08-07 | 12.61 | $12.91 | — |
| 2025-08-06 | 12.58 | $12.87 | — |
| 2025-08-05 | 12.55 | $12.78 | — |
| 2025-08-04 | 12.53 | $12.63 | — |
| 2025-08-01 | 12.52 | $12.46 | — |
| 2025-07-31 | 12.52 | $12.42 | — |
| 2025-07-30 | 12.53 | $12.47 | — |
| 2025-07-29 | 12.54 | $12.62 | — |
| 2025-07-28 | 12.53 | $12.65 | — |
| 2025-07-25 | 12.52 | $12.77 | — |
| 2025-07-24 | 12.49 | $12.75 | — |
| 2025-07-23 | 12.46 | $12.74 | — |
| 2025-07-22 | 12.43 | $12.65 | — |
| 2025-07-21 | 12.41 | $12.51 | — |
| 2025-07-18 | 12.40 | $12.41 | — |
| 2025-07-17 | 12.40 | $12.39 | — |
| 2025-07-16 | 12.40 | $12.40 | — |
| 2025-07-15 | 12.40 | $12.39 | — |
| 2025-07-14 | 12.40 | $12.47 | — |
| 2025-07-11 | 12.40 | $12.49 | — |
| 2025-07-10 | 12.39 | $12.47 | — |
| 2025-07-09 | 12.38 | $12.38 | — |
| 2025-07-08 | 12.38 | $12.33 | — |
| 2025-07-07 | 12.38 | $12.45 | — |
| 2025-07-03 | 12.38 | $12.49 | — |
| 2025-07-02 | 12.36 | $12.50 | — |
| 2025-07-01 | 12.35 | $12.43 | — |
| 2025-06-30 | 12.34 | $12.41 | — |
| 2025-06-27 | 12.33 | $12.30 | — |
| 2025-06-26 | 12.34 | $12.42 | — |
| 2025-06-25 | 12.33 | $12.34 | — |
| 2025-06-24 | 12.33 | $12.40 | — |
| 2025-06-23 | 12.32 | $12.40 | — |
| 2025-06-20 | 12.31 | $12.34 | — |
| 2025-06-18 | 12.31 | $12.48 | — |
| 2025-06-17 | 12.29 | $12.54 | — |
| 2025-06-16 | 12.26 | $12.61 | — |
| 2025-06-13 | 12.22 | $12.60 | — |
| 2025-06-12 | 12.18 | $12.56 | — |
| 2025-06-11 | 12.15 | $12.43 | — |
| 2025-06-10 | 12.12 | $12.32 | — |
| 2025-06-09 | 12.09 | $12.33 | — |
| 2025-06-06 | 12.07 | $12.27 | — |
| 2025-06-05 | 12.05 | $12.33 | — |
| 2025-06-04 | 12.02 | $12.32 | — |
| 2025-06-03 | 11.99 | $12.23 | — |
| 2025-06-02 | 11.96 | $12.28 | — |
| 2025-05-30 | 11.93 | $12.08 | — |
| 2025-05-29 | 11.91 | $12.06 | — |
| 2025-05-28 | 11.90 | $12.03 | — |
| 2025-05-27 | 11.88 | $12.10 | — |
| 2025-05-23 | 11.86 | $12.05 | — |
| 2025-05-22 | 11.84 | $11.95 | — |
| 2025-05-21 | 11.83 | $11.98 | — |
| 2025-05-20 | 11.81 | $11.97 | — |
| 2025-05-19 | 11.79 | $11.83 | — |
| 2025-05-16 | 11.79 | $11.72 | — |
| 2025-05-15 | 11.80 | $11.67 | — |
| 2025-05-14 | 11.81 | $11.59 | — |
| 2025-05-13 | 11.83 | $11.71 | — |
| 2025-05-12 | 11.84 | $11.67 | — |
| 2025-05-09 | 11.86 | $11.93 | — |
| 2025-05-08 | 11.86 | $11.85 | — |
| 2025-05-07 | 11.86 | $12.06 | — |
| 2025-05-06 | 11.84 | $12.06 | — |
| 2025-05-05 | 11.81 | $11.93 | — |
| 2025-05-02 | 11.80 | $11.84 | — |
| 2025-05-01 | 11.80 | $11.78 | — |
| 2025-04-30 | 11.80 | $11.94 | — |
| 2025-04-29 | 11.78 | $11.98 | — |
| 2025-04-28 | 11.76 | $12.03 | — |
| 2025-04-25 | 11.73 | $11.93 | — |
| 2025-04-24 | 11.71 | $12.03 | — |
| 2025-04-23 | 11.68 | $11.93 | — |
| 2025-04-22 | 11.65 | $12.09 | — |
| 2025-04-21 | 11.61 | $12.08 | — |
| 2025-04-17 | 11.56 | $11.99 | — |
| 2025-04-16 | 11.51 | $11.96 | — |
| 2025-04-15 | 11.46 | $11.84 | — |
| 2025-04-14 | 11.42 | $11.78 | — |
| 2025-04-11 | 11.38 | $11.66 | — |
| 2025-04-10 | 11.36 | $11.33 | — |
| 2025-04-09 | 11.36 | $11.29 | — |
| 2025-04-08 | 11.37 | $10.79 | — |
| 2025-04-07 | 11.43 | $10.75 | — |
| 2025-04-04 | 11.50 | $10.91 | — |
| 2025-04-03 | 11.56 | $11.52 | — |
| 2025-04-02 | 11.56 | $11.50 | — |
| 2025-04-01 | 11.57 | $11.56 | — |
| 2025-03-31 | 11.57 | $11.57 | — |
| 2025-03-28 | 11.57 | $11.64 | — |
| 2025-03-27 | 11.56 | $11.75 | — |
| 2025-03-26 | 11.54 | $11.64 | — |
| 2025-03-25 | 11.53 | $11.70 | — |
| 2025-03-24 | 11.52 | $11.63 | — |
| 2025-03-21 | 11.51 | $11.66 | — |
| 2025-03-20 | 11.49 | $11.74 | — |
| 2025-03-19 | 11.46 | $11.83 | — |
| 2025-03-18 | 11.42 | $11.81 | — |
| 2025-03-17 | 11.38 | $11.77 | — |
| 2025-03-14 | 11.34 | $11.63 | — |
| 2025-03-13 | 11.31 | $11.49 | — |
| 2025-03-12 | 11.29 | $11.47 | — |
| 2025-03-11 | 11.27 | $11.44 | — |
| 2025-03-10 | 11.26 | $11.36 | — |
| 2025-03-07 | 11.25 | $11.49 | — |
| 2025-03-06 | 11.22 | $11.44 | — |
| 2025-03-05 | 11.20 | $11.48 | — |
| 2025-03-04 | 11.17 | $11.27 | — |
| 2025-03-03 | 11.16 | $11.23 | — |
| 2025-02-28 | 11.15 | $11.20 | — |
| 2025-02-27 | 11.14 | $11.18 | — |
| 2025-02-26 | 11.14 | $11.33 | — |
| 2025-02-25 | 11.12 | $11.26 | — |
| 2025-02-24 | 11.11 | $11.25 | — |
| 2025-02-21 | 11.09 | $11.21 | — |
| 2025-02-20 | 11.08 | $11.35 | — |
| 2025-02-19 | 11.05 | $11.30 | — |
| 2025-02-18 | 11.02 | $11.31 | — |
| 2025-02-14 | 10.99 | $11.28 | — |
| 2025-02-13 | 10.96 | $11.33 | — |
| 2025-02-12 | 10.93 | $11.26 | — |
| 2025-02-11 | 10.89 | $11.23 | — |
| 2025-02-10 | 10.85 | $11.22 | — |
| 2025-02-07 | 10.82 | $11.12 | — |
| 2025-02-06 | 10.78 | $11.16 | — |
| 2025-02-05 | 10.74 | $11.12 | — |
| 2025-02-04 | 10.70 | $11.00 | — |
| 2025-02-03 | 10.67 | $10.91 | — |
| 2025-01-31 | 10.65 | $10.95 | — |
| 2025-01-30 | 10.62 | $10.99 | — |
| 2025-01-29 | 10.58 | $10.84 | — |
| 2025-01-28 | 10.55 | $10.81 | — |
| 2025-01-27 | 10.52 | $10.79 | — |
| 2025-01-24 | 10.49 | $10.73 | — |
| 2025-01-23 | 10.47 | $10.61 | — |
| 2025-01-22 | 10.45 | $10.55 | — |
| 2025-01-21 | 10.44 | $10.60 | — |
| 2025-01-17 | 10.43 | $10.44 | — |
| 2025-01-16 | 10.43 | $10.42 | — |
| 2025-01-15 | 10.43 | $10.41 | — |
| 2025-01-14 | 10.43 | $10.32 | — |
| 2025-01-13 | 10.44 | $10.27 | — |
| 2025-01-10 | 10.46 | $10.33 | — |
| 2025-01-08 | 10.47 | $10.40 | — |
| 2025-01-07 | 10.48 | $10.41 | — |
| 2025-01-06 | 10.49 | $10.40 | — |
| 2025-01-03 | 10.49 | $10.41 | — |
| 2025-01-02 | 10.50 | $10.41 | — |
| 2024-12-31 | 10.51 | $10.30 | — |
| 2024-12-30 | 10.54 | $10.29 | — |
| 2024-12-27 | 10.56 | $10.36 | — |
| 2024-12-26 | 10.58 | $10.35 | — |
| 2024-12-24 | 10.61 | $10.34 | — |
| 2024-12-23 | 10.64 | $10.33 | — |
| 2024-12-20 | 10.67 | $10.32 | — |
| 2024-12-19 | 10.70 | $10.27 | — |
| 2024-12-18 | 10.75 | $10.30 | — |
| 2024-12-17 | 10.80 | $10.56 | — |
| 2024-12-16 | 10.82 | $10.60 | — |
| 2024-12-13 | 10.85 | $10.68 | — |
| 2024-12-12 | 10.86 | $10.78 | — |
| 2024-12-11 | 10.87 | $10.89 | — |
| 2024-12-10 | 10.87 | $10.88 | — |
| 2024-12-09 | 10.87 | $10.95 | — |
| 2024-12-06 | 10.86 | $10.87 | — |
| 2024-12-05 | 10.86 | $10.93 | — |
| 2024-12-04 | 10.85 | $10.89 | — |
| 2024-12-03 | 10.85 | $10.90 | — |
| 2024-12-02 | 10.85 | $10.84 | — |
| 2024-11-29 | 10.85 | $10.88 | — |
| 2024-11-27 | 10.84 | $10.84 | — |
| 2024-11-26 | 10.84 | $10.77 | — |
| 2024-11-25 | 10.85 | $10.77 | — |
| 2024-11-22 | 10.86 | $10.82 | — |
| 2024-11-21 | 10.86 | $10.76 | — |
| 2024-11-20 | 10.87 | $10.75 | — |
| 2024-11-19 | 10.89 | $10.75 | — |
| 2024-11-18 | 10.90 | $10.68 | — |
| 2024-11-15 | 10.92 | $10.57 | — |
| 2024-11-14 | 10.96 | $10.59 | — |
| 2024-11-13 | 11.00 | $10.55 | — |
| 2024-11-12 | 11.05 | $10.64 | — |
| 2024-11-11 | 11.09 | $10.81 | — |
| 2024-11-08 | 11.12 | $10.95 | — |
| 2024-11-07 | 11.14 | $11.01 | — |
| 2024-11-06 | 11.15 | $10.93 | — |
| 2024-11-05 | 11.17 | $11.09 | — |
| 2024-11-04 | 11.18 | $11.03 | — |
| 2024-11-01 | 11.20 | $10.99 | — |
| 2024-10-31 | 11.22 | $10.99 | — |
| 2024-10-30 | 11.24 | $11.09 | — |
| 2024-10-29 | 11.26 | $11.17 | — |
| 2024-10-28 | 11.27 | $11.20 | — |
| 2024-10-25 | 11.28 | $11.15 | — |
| 2024-10-24 | 11.29 | $11.25 | — |
| 2024-10-23 | 11.30 | $11.29 | — |
| 2024-10-22 | 11.30 | $11.34 | — |
| 2024-10-21 | 11.29 | $11.34 | — |
| 2024-10-18 | 11.29 | $11.38 | — |
| 2024-10-17 | 11.28 | $11.24 | — |
| 2024-10-16 | 11.28 | $11.23 | — |
| 2024-10-15 | 11.28 | $11.24 | — |
| 2024-10-14 | 11.29 | $11.23 | — |
| 2024-10-11 | 11.30 | $11.23 | — |
| 2024-10-10 | 11.30 | $11.20 | — |
| 2024-10-09 | 11.31 | $11.17 | — |
| 2024-10-08 | 11.33 | $11.16 | — |
| 2024-10-07 | 11.35 | $11.23 | — |
| 2024-10-04 | 11.36 | $11.29 | — |
| 2024-10-03 | 11.37 | $11.29 | — |
| 2024-10-02 | 11.37 | $11.40 | — |
| 2024-10-01 | 11.37 | $11.43 | — |
| 2024-09-30 | 11.37 | $11.42 | — |
| 2024-09-27 | 11.36 | $11.53 | — |
| 2024-09-26 | 11.34 | $11.57 | — |
| 2024-09-25 | 11.32 | $11.50 | — |
| 2024-09-24 | 11.30 | $11.53 | — |
| 2024-09-23 | 11.27 | $11.41 | — |
| 2024-09-20 | 11.26 | $11.40 | — |
| 2024-09-19 | 11.24 | $11.44 | — |
| 2024-09-18 | 11.22 | $11.35 | — |
| 2024-09-17 | 11.21 | $11.41 | — |
| 2024-09-16 | 11.19 | $11.44 | — |
| 2024-09-13 | 11.16 | $11.42 | — |
| 2024-09-12 | 11.14 | $11.35 | — |
| 2024-09-11 | 11.11 | $11.17 | — |
| 2024-09-10 | 11.11 | $11.18 | — |
| 2024-09-09 | 11.10 | $11.16 | — |
| 2024-09-06 | 11.09 | $11.09 | — |
| 2024-09-05 | 11.10 | $11.23 | — |
| 2024-09-04 | 11.08 | $11.19 | — |
| 2024-09-03 | 11.07 | $11.18 | — |
| 2024-08-30 | 11.06 | $11.33 | — |
| 2024-08-29 | 11.03 | $11.33 | — |
| 2024-08-28 | 11.00 | $11.26 | — |
| 2024-08-27 | 10.97 | $11.35 | — |
| 2024-08-26 | 10.93 | $11.29 | — |
| 2024-08-23 | 10.89 | $11.31 | — |
| 2024-08-22 | 10.85 | $11.16 | — |
| 2024-08-21 | 10.82 | $11.22 | — |
| 2024-08-20 | 10.77 | $11.19 | — |
| 2024-08-19 | 10.73 | $11.16 | — |
| 2024-08-16 | 10.68 | $11.05 | — |
| 2024-08-15 | 10.65 | $10.93 | — |
| 2024-08-14 | 10.62 | $10.87 | — |
| 2024-08-13 | 10.59 | $10.89 | — |
| 2024-08-12 | 10.56 | $10.77 | — |
| 2024-08-09 | 10.53 | $10.66 | — |
| 2024-08-08 | 10.52 | $10.58 | — |
| 2024-08-07 | 10.52 | $10.45 | — |
| 2024-08-06 | 10.52 | $10.49 | — |
| 2024-08-05 | 10.53 | $10.46 | — |
| 2024-08-02 | 10.53 | $10.65 | — |
| 2024-08-01 | 10.52 | $10.72 | — |
| 2024-07-31 | 10.50 | $10.76 | — |
| 2024-07-30 | 10.47 | $10.62 | — |
| 2024-07-29 | 10.46 | $10.57 | — |
| 2024-07-26 | 10.44 | $10.54 | — |
| 2024-07-25 | 10.43 | $10.46 | — |
| 2024-07-24 | 10.43 | $10.51 | — |
| 2024-07-23 | 10.42 | $10.53 | — |
| 2024-07-22 | 10.41 | $10.55 | — |
| 2024-07-19 | 10.40 | $10.49 | — |
| 2024-07-18 | 10.39 | $10.58 | — |
| 2024-07-17 | 10.37 | $10.65 | — |
| 2024-07-16 | 10.34 | $10.60 | — |
| 2024-07-15 | 10.31 | $10.55 | — |
| 2024-07-12 | 10.29 | $10.64 | — |
| 2024-07-11 | 10.25 | $10.52 | — |
| 2024-07-10 | 10.22 | $10.38 | — |
| 2024-07-09 | 10.20 | $10.26 | — |
| 2024-07-08 | 10.20 | $10.29 | — |
| 2024-07-05 | 10.19 | $10.31 | — |
| 2024-07-03 | 10.17 | $10.21 | — |
| 2024-07-02 | 10.17 | $10.07 | — |
| 2024-07-01 | 10.18 | $10.07 | — |
| 2024-06-28 | 10.19 | $10.09 | — |
| 2024-06-27 | 10.20 | $10.18 | — |
| 2024-06-26 | 10.21 | $10.16 | — |
| 2024-06-25 | 10.21 | $10.20 | — |
| 2024-06-24 | 10.21 | $10.22 | — |
| 2024-06-21 | 10.21 | $10.13 | — |
| 2024-06-20 | 10.22 | $10.18 | — |
| 2024-06-18 | 10.22 | $10.13 | — |
| 2024-06-17 | 10.23 | $10.07 | — |
| 2024-06-14 | 10.25 | $10.09 | — |
| 2024-06-13 | 10.27 | $10.13 | — |
| 2024-06-12 | 10.28 | $10.21 | — |
| 2024-06-11 | 10.29 | $10.16 | — |
| 2024-06-10 | 10.30 | $10.20 | — |
| 2024-06-07 | 10.31 | $10.20 | — |
| 2024-06-06 | 10.32 | $10.41 | — |
| 2024-06-05 | 10.32 | $10.31 | — |
| 2024-06-04 | 10.32 | $10.27 | — |
| 2024-06-03 | 10.32 | $10.36 | — |
| 2024-05-31 | 10.32 | $10.34 | — |
| 2024-05-30 | 10.31 | $10.29 | — |
| 2024-05-29 | 10.32 | $10.21 | — |
| 2024-05-28 | 10.33 | $10.36 | — |
| 2024-05-24 | 10.32 | $10.32 | — |
| 2024-05-23 | 10.32 | $10.31 | — |
| 2024-05-22 | 10.33 | $10.39 | — |
| 2024-05-21 | 10.32 | $10.55 | — |
| 2024-05-20 | 10.29 | $10.60 | — |
| 2024-05-17 | 10.26 | $10.59 | — |
| 2024-05-16 | 10.23 | $10.53 | — |
| 2024-05-15 | 10.20 | $10.54 | — |
| 2024-05-14 | 10.16 | $10.47 | — |
| 2024-05-13 | 10.13 | $10.38 | — |
| 2024-05-10 | 10.10 | $10.39 | — |
| 2024-05-09 | 10.07 | $10.33 | — |
| 2024-05-08 | 10.04 | $10.21 | — |
| 2024-05-07 | 10.03 | $10.22 | — |
| 2024-05-06 | 10.01 | $10.21 | — |
| 2024-05-03 | 9.98 | $10.13 | — |
| 2024-05-02 | 9.97 | $10.08 | — |
| 2024-05-01 | 9.96 | $10.00 | — |
| 2024-04-30 | 9.95 | $9.98 | — |
| 2024-04-29 | 9.95 | $10.14 | — |
| 2024-04-26 | 9.93 | $10.07 | — |
| 2024-04-25 | 9.91 | $10.06 | — |
| 2024-04-24 | 9.90 | $9.99 | — |
| 2024-04-23 | 9.89 | $9.99 | — |
| 2024-04-22 | 9.88 | $9.90 | — |
| 2024-04-19 | 9.88 | $9.87 | — |
| 2024-04-18 | 9.88 | $9.81 | — |
| 2024-04-17 | 9.88 | $9.77 | — |
| 2024-04-16 | 9.90 | $9.72 | — |
| 2024-04-15 | 9.91 | $9.81 | — |
| 2024-04-12 | 9.93 | $9.90 | — |
| 2024-04-11 | 9.93 | $10.01 | — |
| 2024-04-10 | 9.92 | $9.98 | — |
| 2024-04-09 | 9.91 | $10.06 | — |
| 2024-04-08 | 9.90 | $10.03 | — |
| 2024-04-05 | 9.88 | $10.02 | — |
| 2024-04-04 | 9.87 | $10.00 | — |
| 2024-04-03 | 9.86 | $10.02 | — |
| 2024-04-02 | 9.84 | $9.97 | — |
| 2024-04-01 | 9.83 | $9.98 | — |
| 2024-03-28 | 9.81 | $9.97 | — |
| 2024-03-27 | 9.79 | $9.96 | — |
| 2024-03-26 | 9.77 | $9.85 | — |
| 2024-03-25 | 9.77 | $9.82 | — |
| 2024-03-22 | 9.76 | $9.79 | — |
| 2024-03-21 | 9.76 | $9.84 | — |
| 2024-03-20 | 9.75 | $9.85 | — |
| 2024-03-19 | 9.74 | $9.78 | — |
| 2024-03-18 | 9.73 | $9.83 | — |
| 2024-03-15 | 9.72 | $9.81 | — |
| 2024-03-14 | 9.71 | $9.87 | — |
| 2024-03-13 | 9.70 | $9.93 | — |
| 2024-03-12 | 9.67 | $9.88 | — |
| 2024-03-11 | 9.65 | $9.85 | — |
| 2024-03-08 | 9.63 | $9.80 | — |
| 2024-03-07 | 9.61 | $9.77 | — |
| 2024-03-06 | 9.60 | $9.69 | — |
| 2024-03-05 | 9.59 | $9.61 | — |
| 2024-03-04 | 9.59 | $9.62 | — |
| 2024-03-01 | 9.58 | $9.58 | — |
| 2024-02-29 | 9.58 | $9.53 | — |
| 2024-02-28 | 9.59 | $9.53 | — |
| 2024-02-27 | 9.59 | $9.62 | — |
| 2024-02-26 | 9.59 | $9.63 | — |
| 2024-02-23 | 9.59 | $9.65 | — |
| 2024-02-22 | 9.58 | $9.64 | — |
| 2024-02-21 | 9.57 | $9.62 | — |
| 2024-02-20 | 9.57 | $9.60 | — |
| 2024-02-16 | 9.56 | $9.57 | — |
| 2024-02-15 | 9.56 | $9.51 | — |
| 2024-02-14 | 9.57 | $9.43 | — |
| 2024-02-13 | 9.58 | $9.40 | — |
| 2024-02-12 | 9.60 | $9.54 | — |
| 2024-02-09 | 9.61 | $9.49 | — |
| 2024-02-08 | 9.62 | $9.50 | — |
| 2024-02-07 | 9.64 | $9.50 | — |
| 2024-02-06 | 9.65 | $9.58 | — |
| 2024-02-05 | 9.66 | $9.52 | — |
| 2024-02-02 | 9.67 | $9.59 | — |
| 2024-02-01 | 9.68 | $9.69 | — |
| 2024-01-31 | 9.68 | $9.57 | — |
| 2024-01-30 | 9.69 | $9.64 | — |
| 2024-01-29 | 9.70 | $9.67 | — |
| 2024-01-26 | 9.70 | $9.65 | — |
| 2024-01-25 | 9.70 | $9.59 | — |
| 2024-01-24 | 9.72 | $9.57 | — |
| 2024-01-23 | 9.73 | $9.59 | — |
| 2024-01-22 | 9.75 | $9.52 | — |
| 2024-01-19 | 9.77 | $9.51 | — |
| 2024-01-18 | 9.80 | $9.51 | — |
| 2024-01-17 | 9.83 | $9.56 | — |
| 2024-01-16 | 9.86 | $9.70 | — |
| 2024-01-12 | 9.87 | $9.91 | — |
| 2024-01-11 | 9.87 | $9.85 | — |
| 2024-01-10 | 9.87 | $9.87 | — |
| 2024-01-09 | 9.87 | $9.88 | — |
| 2024-01-08 | 9.87 | $9.93 | — |
| 2024-01-05 | 9.86 | $9.90 | — |
| 2024-01-04 | 9.86 | $9.91 | — |
| 2024-01-03 | 9.85 | $9.89 | — |
| 2024-01-02 | 9.85 | $9.93 | — |
| 2023-12-29 | 9.84 | $9.98 | — |
| 2023-12-28 | 9.83 | $10.00 | — |
| 2023-12-27 | 9.81 | $10.04 | — |
| 2023-12-26 | 9.79 | $9.98 | — |
| 2023-12-22 | 9.77 | $9.95 | — |
| 2023-12-21 | 9.75 | $9.96 | — |
| 2023-12-20 | 9.72 | $9.90 | — |
| 2023-12-19 | 9.71 | $9.95 | — |
| 2023-12-18 | 9.68 | $9.87 | — |
| 2023-12-15 | 9.66 | $9.82 | — |
| 2023-12-14 | 9.64 | $9.90 | — |
| 2023-12-13 | 9.62 | $9.76 | — |
| 2023-12-12 | 9.60 | $9.59 | — |
| 2023-12-11 | 9.60 | $9.61 | — |
| 2023-12-08 | 9.60 | $9.61 | — |
| 2023-12-07 | 9.60 | $9.67 | — |
| 2023-12-06 | 9.59 | $9.67 | — |
| 2023-12-05 | 9.58 | $9.68 | — |
| 2023-12-04 | 9.57 | $9.75 | — |
| 2023-12-01 | 9.56 | $9.80 | — |
| 2023-11-30 | 9.53 | $9.72 | — |
| 2023-11-29 | 9.51 | $9.71 | — |
| 2023-11-28 | 9.49 | $9.69 | — |
| 2023-11-27 | 9.47 | $9.65 | — |
| 2023-11-24 | 9.45 | $9.64 | — |
| 2023-11-22 | 9.43 | $9.57 | — |
| 2023-11-21 | 9.41 | $9.57 | — |
| 2023-11-20 | 9.40 | $9.55 | — |
| 2023-11-17 | 9.38 | $9.53 | — |
| 2023-11-16 | 9.37 | $9.47 | — |
| 2023-11-15 | 9.35 | $9.50 | — |
| 2023-11-14 | 9.34 | $9.49 | — |
| 2023-11-13 | 9.32 | $9.30 | — |
| 2023-11-10 | 9.33 | $9.28 | — |
| 2023-11-09 | 9.33 | $9.31 | — |
| 2023-11-08 | 9.33 | $9.29 | — |
| 2023-11-07 | 9.34 | $9.38 | — |
| 2023-11-06 | 9.33 | $9.45 | — |
| 2023-11-03 | 9.32 | $9.45 | — |
| 2023-11-02 | 9.31 | $9.36 | — |
| 2023-11-01 | 9.30 | $9.20 | — |
| 2023-10-31 | 9.31 | $9.18 | — |
| 2023-10-30 | 9.32 | $9.21 | — |
| 2023-10-27 | 9.34 | $9.17 | — |
| 2023-10-26 | 9.35 | $9.17 | — |
| 2023-10-25 | 9.37 | $9.21 | — |
| 2023-10-24 | 9.39 | $9.28 | — |
| 2023-10-23 | 9.40 | $9.30 | — |
| 2023-10-20 | 9.41 | $9.32 | — |
| 2023-10-19 | 9.42 | $9.39 | — |
| 2023-10-18 | 9.43 | $9.44 | — |
| 2023-10-17 | 9.42 | $9.49 | — |
| 2023-10-16 | 9.42 | $9.45 | — |
| 2023-10-13 | 9.41 | $9.41 | — |
| 2023-10-12 | 9.41 | $9.39 | — |
| 2023-10-11 | 9.42 | $9.46 | — |
| 2023-10-10 | 9.41 | $9.42 | — |
| 2023-10-09 | 9.41 | $9.30 | — |
| 2023-10-06 | 9.42 | $9.23 | — |
| 2023-10-05 | 9.44 | $9.16 | — |
| 2023-10-04 | 9.47 | $9.10 | — |
| 2023-10-03 | 9.51 | $9.11 | — |
| 2023-10-02 | 9.55 | $9.20 | — |
| 2023-09-29 | 9.59 | $9.36 | — |
| 2023-09-28 | 9.61 | $9.33 | — |
| 2023-09-27 | 9.64 | $9.34 | — |
| 2023-09-26 | 9.68 | $9.42 | — |
| 2023-09-25 | 9.70 | $9.52 | — |
| 2023-09-22 | 9.72 | $9.62 | — |
| 2023-09-21 | 9.73 | $9.61 | — |
| 2023-09-20 | 9.75 | $9.78 | — |
| 2023-09-19 | 9.74 | $9.75 | — |
| 2023-09-18 | 9.74 | $9.78 | — |
| 2023-09-15 | 9.74 | $9.80 | — |
| 2023-09-14 | 9.73 | $9.76 | — |
| 2023-09-13 | 9.73 | $9.70 | — |
| 2023-09-12 | 9.73 | $9.74 | — |
| 2023-09-11 | 9.73 | $9.75 | — |
| 2023-09-08 | 9.73 | $9.65 | — |
| 2023-09-07 | 9.74 | $9.63 | — |
| 2023-09-06 | 9.75 | $9.66 | — |
| 2023-09-05 | 9.76 | $9.69 | — |
| 2023-09-01 | 9.76 | $9.76 | — |
| 2023-08-31 | 9.76 | $9.79 | — |
| 2023-08-30 | 9.76 | $9.85 | — |
| 2023-08-29 | 9.75 | $9.83 | — |
| 2023-08-28 | 9.74 | $9.73 | — |
| 2023-08-25 | 9.75 | $9.62 | — |
| 2023-08-24 | 9.76 | $9.63 | — |
| 2023-08-23 | 9.77 | $9.68 | — |
| 2023-08-22 | 9.78 | $9.62 | — |
| 2023-08-21 | 9.80 | $9.62 | — |
| 2023-08-18 | 9.82 | $9.60 | — |
| 2023-08-17 | 9.84 | $9.63 | — |
| 2023-08-16 | 9.86 | $9.66 | — |
| 2023-08-15 | 9.89 | $9.71 | — |
| 2023-08-14 | 9.91 | $9.79 | — |
| 2023-08-11 | 9.92 | $9.84 | — |
| 2023-08-10 | 9.93 | $9.89 | — |
| 2023-08-09 | 9.93 | $9.86 | — |
| 2023-08-08 | 9.94 | $9.82 | — |
| 2023-08-07 | 9.95 | $9.84 | — |
| 2023-08-04 | 9.96 | $9.83 | — |
| 2023-08-03 | 9.97 | $9.80 | — |
| 2023-08-02 | 9.99 | $9.86 | — |
| 2023-08-01 | 10.01 | $10.00 | — |
| 2023-07-31 | 10.01 | $10.09 | — |
| 2023-07-28 | 10.00 | $10.06 | — |
| 2023-07-27 | 9.99 | $10.03 | — |
| 2023-07-26 | 9.99 | $10.10 | — |
| 2023-07-25 | 9.97 | $10.11 | — |
| 2023-07-24 | 9.96 | $10.06 | — |
| 2023-07-21 | 9.95 | $10.07 | — |
| 2023-07-20 | 9.94 | $10.06 | — |
| 2023-07-19 | 9.92 | $10.09 | — |
| 2023-07-18 | 9.91 | $10.08 | — |
| 2023-07-17 | 9.89 | $10.03 | — |
| 2023-07-14 | 9.87 | $10.05 | — |
| 2023-07-13 | 9.86 | $10.09 | — |
| 2023-07-12 | 9.83 | $9.97 | — |
| 2023-07-11 | 9.82 | $9.79 | — |
| 2023-07-10 | 9.82 | $9.73 | — |
| 2023-07-07 | 9.83 | $9.69 | — |
| 2023-07-06 | 9.84 | $9.64 | — |
| 2023-07-05 | 9.86 | $9.81 | — |
| 2023-07-03 | 9.87 | $9.90 | — |
| 2023-06-30 | 9.87 | $9.84 | — |
| 2023-06-29 | 9.87 | $9.76 | — |
| 2023-06-28 | 9.88 | $9.83 | — |
| 2023-06-27 | 9.89 | $9.87 | — |
| 2023-06-26 | 9.89 | $9.86 | — |
| 2023-06-23 | 9.89 | $9.85 | — |
| 2023-06-22 | 9.90 | $9.89 | — |
| 2023-06-21 | 9.90 | $9.95 | — |
| 2023-06-20 | 9.89 | $9.91 | — |
| 2023-06-16 | 9.89 | $10.06 | — |
| 2023-06-15 | 9.87 | $10.04 | — |
| 2023-06-14 | 9.85 | $9.95 | — |
| 2023-06-13 | 9.84 | $9.88 | — |
| 2023-06-12 | 9.84 | $9.82 | — |
| 2023-06-09 | 9.84 | $9.81 | — |
| 2023-06-08 | 9.84 | $9.82 | — |
| 2023-06-07 | 9.84 | $9.76 | — |
| 2023-06-06 | 9.85 | $9.80 | — |
| 2023-06-05 | 9.86 | $9.78 | — |
| 2023-06-02 | 9.87 | $9.78 | — |
| 2023-06-01 | 9.88 | $9.68 | — |
| 2023-05-31 | 9.90 | $9.56 | — |
| 2023-05-30 | 9.93 | $9.63 | — |
| 2023-05-26 | 9.97 | $9.72 | — |
| 2023-05-25 | 9.99 | $9.69 | — |
| 2023-05-24 | 10.02 | $9.81 | — |
| 2023-05-23 | 10.04 | $9.93 | — |
| 2023-05-22 | 10.06 | $9.96 | — |
| 2023-05-19 | 10.07 | $9.96 | — |
| 2023-05-18 | 10.08 | $9.92 | — |
| 2023-05-17 | 10.10 | $9.99 | — |
| 2023-05-16 | 10.11 | $10.05 | — |
| 2023-05-15 | 10.11 | $10.16 | — |
| 2023-05-12 | 10.11 | $10.07 | — |
| 2023-05-11 | 10.11 | $10.09 | — |
| 2023-05-10 | 10.11 | $10.21 | — |
| 2023-05-09 | 10.10 | $10.22 | — |
| 2023-05-08 | 10.09 | $10.28 | — |
| 2023-05-05 | 10.07 | $10.29 | — |
| 2023-05-04 | 10.05 | $10.17 | — |
| 2023-05-03 | 10.04 | $10.14 | — |
| 2023-05-02 | 10.02 | $10.05 | — |
| 2023-05-01 | 10.02 | $10.06 | — |
| 2023-04-28 | 10.02 | $10.09 | — |
| 2023-04-27 | 10.01 | $10.08 | — |
| 2023-04-26 | 10.00 | $10.03 | — |
| 2023-04-25 | 10.00 | $10.04 | — |
| 2023-04-24 | 9.99 | $10.09 | — |
| 2023-04-21 | 9.98 | $10.08 | — |
| 2023-04-20 | 9.97 | $10.07 | — |
| 2023-04-19 | 9.96 | $10.10 | — |
| 2023-04-18 | 9.95 | $10.16 | — |
| 2023-04-17 | 9.93 | $10.16 | — |
| 2023-04-14 | 9.90 | $10.19 | — |
| 2023-04-13 | 9.87 | $10.23 | — |
| 2023-04-12 | 9.84 | $10.13 | — |
| 2023-04-11 | 9.81 | $10.08 | — |
| 2023-04-10 | 9.78 | $10.03 | — |
| 2023-04-06 | 9.75 | $10.06 | — |
| 2023-04-05 | 9.72 | $10.03 | — |
| 2023-04-04 | 9.68 | $10.01 | — |
| 2023-04-03 | 9.65 | $9.95 | — |
| 2023-03-31 | 9.62 | $9.84 | — |
| 2023-03-30 | 9.60 | $9.83 | — |
| 2023-03-29 | 9.57 | $9.79 | — |
| 2023-03-28 | 9.55 | $9.74 | — |
| 2023-03-27 | 9.53 | $9.65 | — |
| 2023-03-24 | 9.51 | $9.57 | — |
| 2023-03-23 | 9.51 | $9.61 | — |
| 2023-03-22 | 9.50 | $9.58 | — |
| 2023-03-21 | 9.49 | $9.51 | — |
| 2023-03-20 | 9.49 | $9.48 | — |
| 2023-03-17 | 9.49 | $9.38 | — |
| 2023-03-16 | 9.50 | $9.36 | — |
| 2023-03-15 | 9.51 | $9.32 | — |
| 2023-03-14 | 9.53 | $9.52 | — |
| 2023-03-13 | 9.54 | $9.44 | — |
| 2023-03-10 | 9.55 | $9.42 | — |
| 2023-03-09 | 9.56 | $9.41 | — |
| 2023-03-08 | 9.57 | $9.47 | — |
| 2023-03-07 | 9.59 | $9.46 | — |
| 2023-03-06 | 9.60 | $9.64 | — |
| 2023-03-03 | 9.59 | $9.65 | — |
| 2023-03-02 | 9.59 | $9.55 | — |
| 2023-03-01 | 9.59 | $9.51 | — |
| 2023-02-28 | 9.60 | $9.40 | — |
| 2023-02-27 | 9.62 | $9.48 | — |
| 2023-02-24 | 9.64 | $9.42 | — |
| 2023-02-23 | 9.66 | $9.52 | — |
| 2023-02-22 | 9.67 | $9.50 | — |
| 2023-02-21 | 9.69 | $9.55 | — |
| 2023-02-17 | 9.71 | $9.66 | — |
| 2023-02-16 | 9.71 | $9.69 | — |
| 2023-02-15 | 9.72 | $9.65 | — |
| 2023-02-14 | 9.72 | $9.75 | — |
| 2023-02-13 | 9.72 | $9.74 | — |
| 2023-02-10 | 9.72 | $9.66 | — |
| 2023-02-09 | 9.72 | $9.73 | — |
| 2023-02-08 | 9.72 | $9.75 | — |
| 2023-02-07 | 9.72 | $9.72 | — |
| 2023-02-06 | 9.72 | $9.66 | — |
| 2023-02-03 | 9.73 | $9.74 | — |
| 2023-02-02 | 9.72 | $9.88 | — |
| 2023-02-01 | 9.71 | $9.92 | — |
| 2023-01-31 | 9.69 | $9.84 | — |
| 2023-01-30 | 9.67 | $9.79 | — |
| 2023-01-27 | 9.66 | $9.83 | — |
| 2023-01-26 | 9.64 | $9.86 | — |
| 2023-01-25 | 9.62 | $9.86 | — |
| 2023-01-24 | 9.59 | $9.83 | — |
| 2023-01-23 | 9.56 | $9.81 | — |
| 2023-01-20 | 9.54 | $9.81 | — |
| 2023-01-19 | 9.51 | $9.69 | — |
| 2023-01-18 | 9.49 | $9.66 | — |
| 2023-01-17 | 9.47 | $9.74 | — |
| 2023-01-13 | 9.45 | $9.75 | — |
| 2023-01-12 | 9.41 | $9.72 | — |
| 2023-01-11 | 9.38 | $9.61 | — |
| 2023-01-10 | 9.36 | $9.60 | — |
| 2023-01-09 | 9.33 | $9.60 | — |
| 2023-01-06 | 9.30 | $9.57 | — |
| 2023-01-05 | 9.28 | $9.40 | — |
| 2023-01-04 | 9.26 | $9.43 | — |
| 2023-01-03 | 9.24 | $9.32 | — |
| 2022-12-30 | 9.24 | $9.30 | — |
| 2022-12-29 | 9.23 | $9.33 | — |
| 2022-12-28 | 9.22 | $9.26 | — |
| 2022-12-27 | 9.22 | $9.34 | — |
| 2022-12-23 | 9.20 | $9.30 | — |
| 2022-12-22 | 9.19 | $9.26 | — |
| 2022-12-21 | 9.18 | $9.28 | — |
| 2022-12-20 | 9.17 | $9.19 | — |
| 2022-12-19 | 9.17 | $9.11 | — |
| 2022-12-16 | 9.18 | $9.09 | — |
| 2022-12-15 | 9.19 | $9.14 | — |
| 2022-12-14 | 9.19 | $9.34 | — |
| 2022-12-13 | 9.18 | $9.34 | — |
| 2022-12-12 | 9.16 | $9.23 | — |
| 2022-12-09 | 9.16 | $9.27 | — |
| 2022-12-08 | 9.14 | $9.32 | — |
| 2022-12-07 | 9.12 | $9.31 | — |
| 2022-12-06 | 9.10 | $9.31 | — |
| 2022-12-05 | 9.08 | $9.33 | — |
| 2022-12-02 | 9.06 | $9.46 | — |
| 2022-12-01 | 9.01 | $9.46 | — |
| 2022-11-30 | 8.97 | $9.34 | — |
| 2022-11-29 | 8.93 | $9.17 | — |
| 2022-11-28 | 8.90 | $9.10 | — |
| 2022-11-25 | 8.88 | $9.22 | — |
| 2022-11-23 | 8.85 | $9.18 | — |
| 2022-11-22 | 8.81 | $9.09 | — |
| 2022-11-21 | 8.78 | $8.95 | — |
| 2022-11-18 | 8.77 | $9.00 | — |
| 2022-11-17 | 8.74 | $8.98 | — |
| 2022-11-16 | 8.72 | $9.00 | — |
| 2022-11-15 | 8.69 | $9.04 | — |
| 2022-11-14 | 8.65 | $8.97 | — |
| 2022-11-11 | 8.61 | $9.00 | — |
| 2022-11-10 | 8.57 | $8.92 | — |
| 2022-11-09 | 8.54 | $8.64 | — |
| 2022-11-08 | 8.53 | $8.82 | — |
| 2022-11-07 | 8.50 | $8.72 | — |
| 2022-11-04 | 8.47 | $8.66 | — |
| 2022-11-03 | 8.45 | $8.34 | — |
| 2022-11-02 | 8.46 | $8.43 | — |
| 2022-11-01 | 8.47 | $8.61 | — |
| 2022-10-31 | 8.45 | $8.54 | — |
| 2022-10-28 | 8.44 | $8.58 | — |
| 2022-10-27 | 8.43 | $8.58 | — |
| 2022-10-26 | 8.41 | $8.59 | — |
| 2022-10-25 | 8.39 | $8.48 | — |
| 2022-10-24 | 8.38 | $8.38 | — |
| 2022-10-21 | 8.39 | $8.44 | — |
| 2022-10-20 | 8.38 | $8.31 | — |
| 2022-10-19 | 8.39 | $8.31 | — |
| 2022-10-18 | 8.40 | $8.40 | — |
| 2022-10-17 | 8.39 | $8.33 | — |
| 2022-10-14 | 8.40 | $8.18 | — |
| 2022-10-13 | 8.42 | $8.34 | — |
| 2022-10-12 | 8.43 | $8.24 | — |
| 2022-10-11 | 8.45 | $8.26 | — |
| 2022-10-10 | 8.47 | $8.31 | — |
| 2022-10-07 | 8.49 | $8.35 | — |
| 2022-10-06 | 8.51 | $8.48 | — |
| 2022-10-05 | 8.51 | $8.53 | — |
| 2022-10-04 | 8.51 | $8.63 | — |
| 2022-10-03 | 8.49 | $8.42 | — |
| 2022-09-30 | 8.50 | $8.22 | — |
| 2022-09-29 | 8.53 | $8.23 | — |
| 2022-09-28 | 8.56 | $8.34 | — |
| 2022-09-27 | 8.59 | $8.14 | — |
| 2022-09-26 | 8.63 | $8.12 | — |
| 2022-09-23 | 8.69 | $8.21 | — |
| 2022-09-22 | 8.74 | $8.52 | — |
| 2022-09-21 | 8.76 | $8.52 | — |
| 2022-09-20 | 8.79 | $8.61 | — |
| 2022-09-19 | 8.81 | $8.68 | — |
| 2022-09-16 | 8.82 | $8.62 | — |
| 2022-09-15 | 8.84 | $8.67 | — |
| 2022-09-14 | 8.86 | $8.76 | — |
| 2022-09-13 | 8.87 | $8.76 | — |
| 2022-09-12 | 8.88 | $8.97 | — |
| 2022-09-09 | 8.87 | $8.88 | — |
| 2022-09-08 | 8.87 | $8.72 | — |
| 2022-09-07 | 8.89 | $8.72 | — |
| 2022-09-06 | 8.90 | $8.64 | — |
| 2022-09-02 | 8.93 | $8.71 | — |
| 2022-09-01 | 8.95 | $8.62 | — |
| 2022-08-31 | 8.99 | $8.76 | — |
| 2022-08-30 | 9.01 | $8.82 | — |
| 2022-08-29 | 9.03 | $8.92 | — |
| 2022-08-26 | 9.05 | $8.94 | — |
| 2022-08-25 | 9.06 | $9.11 | — |
| 2022-08-24 | 9.05 | $9.04 | — |
| 2022-08-23 | 9.05 | $9.03 | — |
| 2022-08-22 | 9.06 | $8.99 | — |
| 2022-08-19 | 9.06 | $9.05 | — |
| 2022-08-18 | 9.07 | $9.10 | — |
| 2022-08-17 | 9.06 | $9.10 | — |
| 2022-08-16 | 9.06 | $9.17 | — |
| 2022-08-15 | 9.05 | $9.12 | — |
| 2022-08-12 | 9.04 | $9.20 | — |
| 2022-08-11 | 9.02 | $9.14 | — |
| 2022-08-10 | 9.01 | $9.14 | — |
| 2022-08-09 | 8.99 | $9.03 | — |
| 2022-08-08 | 8.99 | $9.02 | — |
| 2022-08-05 | 8.99 | $8.96 | — |
| 2022-08-04 | 8.99 | $9.03 | — |
| 2022-08-03 | 8.99 | $8.99 | — |
| 2022-08-02 | 8.99 | $8.99 | — |
| 2022-08-01 | 8.99 | $9.05 | — |
| 2022-07-29 | 8.98 | $9.06 | — |
| 2022-07-28 | 8.97 | $9.02 | — |
| 2022-07-27 | 8.96 | $9.00 | — |
| 2022-07-26 | 8.96 | $8.90 | — |
| 2022-07-25 | 8.97 | $8.87 | — |
| 2022-07-22 | 8.98 | $8.88 | — |
| 2022-07-21 | 8.99 | $8.89 | — |
| 2022-07-20 | 9.00 | $8.86 | — |
| 2022-07-19 | 9.01 | $8.95 | — |
| 2022-07-18 | 9.02 | $8.79 | — |
| 2022-07-15 | 9.04 | $8.72 | — |
| 2022-07-14 | 9.08 | $8.63 | — |
| 2022-07-13 | 9.12 | $8.80 | — |
| 2022-07-12 | 9.16 | $8.79 | — |
| 2022-07-11 | 9.20 | $8.83 | — |
| 2022-07-08 | 9.24 | $8.94 | — |
| 2022-07-07 | 9.27 | $8.94 | — |
| 2022-07-06 | 9.30 | $8.84 | — |
| 2022-07-05 | 9.35 | $8.89 | — |
| 2022-07-01 | 9.40 | $9.08 | — |
| 2022-06-30 | 9.43 | $9.07 | — |
| 2022-06-29 | 9.47 | $9.19 | — |
| 2022-06-28 | 9.50 | $9.30 | — |
| 2022-06-27 | 9.52 | $9.37 | — |
| 2022-06-24 | 9.54 | $9.32 | — |
| 2022-06-23 | 9.56 | $9.16 | — |
| 2022-06-22 | 9.60 | $9.29 | — |
| 2022-06-21 | 9.63 | $9.39 | — |
| 2022-06-17 | 9.66 | $9.27 | — |
| 2022-06-16 | 9.70 | $9.35 | — |
| 2022-06-15 | 9.74 | $9.41 | — |
| 2022-06-14 | 9.77 | $9.32 | — |
| 2022-06-13 | 9.82 | $9.39 | — |
| 2022-06-10 | 9.86 | $9.70 | — |
| 2022-06-09 | 9.88 | $9.74 | — |
| 2022-06-08 | 9.89 | $9.93 | — |
| 2022-06-07 | 9.89 | $9.98 | — |
| 2022-06-06 | 9.88 | $9.94 | — |
| 2022-06-03 | 9.87 | $9.96 | — |
| 2022-06-02 | 9.87 | $10.06 | — |
| 2022-06-01 | 9.84 | $9.92 | — |
| 2022-05-31 | 9.84 | $9.99 | — |
| 2022-05-27 | 9.82 | $9.95 | — |
| 2022-05-26 | 9.81 | $9.93 | — |
| 2022-05-25 | 9.79 | $9.89 | — |
| 2022-05-24 | 9.78 | $9.90 | — |
| 2022-05-23 | 9.77 | $9.86 | — |
| 2022-05-20 | 9.76 | $9.73 | — |
| 2022-05-19 | 9.77 | $9.68 | — |
| 2022-05-18 | 9.77 | $9.60 | — |
| 2022-05-17 | 9.79 | $9.79 | — |
| 2022-05-16 | 9.79 | $9.68 | — |
| 2022-05-13 | 9.81 | $9.62 | — |
| 2022-05-12 | 9.83 | $9.46 | — |
| 2022-05-11 | 9.86 | $9.51 | — |
| 2022-05-10 | 9.90 | $9.50 | — |
| 2022-05-09 | 9.94 | $9.47 | — |
| 2022-05-06 | 9.99 | $9.75 | — |
| 2022-05-05 | 10.02 | $9.79 | — |
| 2022-05-04 | 10.04 | $10.02 | — |
| 2022-05-03 | 10.04 | $9.90 | — |
| 2022-05-02 | 10.06 | $9.76 | — |
| 2022-04-29 | 10.09 | $9.85 | — |
| 2022-04-28 | 10.12 | $9.90 | — |
| 2022-04-27 | 10.14 | $9.81 | — |
| 2022-04-26 | 10.17 | $9.79 | — |
| 2022-04-25 | 10.21 | $9.94 | — |
| 2022-04-22 | 10.24 | $10.09 | — |
| 2022-04-21 | 10.26 | $10.31 | — |
| 2022-04-20 | 10.25 | $10.43 | — |
| 2022-04-19 | 10.24 | $10.38 | — |
| 2022-04-18 | 10.22 | $10.39 | — |
| 2022-04-14 | 10.20 | $10.42 | — |
| 2022-04-13 | 10.18 | $10.41 | — |
| 2022-04-12 | 10.16 | $10.32 | — |
| 2022-04-11 | 10.14 | $10.32 | — |
| 2022-04-08 | 10.12 | $10.35 | — |
| 2022-04-07 | 10.10 | $10.22 | — |
| 2022-04-06 | 10.08 | $10.20 | — |
| 2022-04-05 | 10.07 | $10.19 | — |
| 2022-04-04 | 10.06 | $10.28 | — |
| 2022-04-01 | 10.03 | $10.26 | — |
| 2022-03-31 | 10.01 | $10.16 | — |
| 2022-03-30 | 9.99 | $10.26 | — |
| 2022-03-29 | 9.97 | $10.20 | — |
| 2022-03-28 | 9.94 | $10.13 | — |
| 2022-03-25 | 9.92 | $10.21 | — |
| 2022-03-24 | 9.89 | $10.14 | — |
| 2022-03-23 | 9.87 | $10.11 | — |
| 2022-03-22 | 9.84 | $10.09 | — |
| 2022-03-21 | 9.81 | $10.06 | — |
| 2022-03-18 | 9.79 | $9.95 | — |
| 2022-03-17 | 9.77 | $9.95 | — |
| 2022-03-16 | 9.75 | $9.82 | — |
| 2022-03-15 | 9.74 | $9.70 | — |
| 2022-03-14 | 9.75 | $9.64 | — |
| 2022-03-11 | 9.76 | $9.69 | — |
| 2022-03-10 | 9.77 | $9.78 | — |
| 2022-03-09 | 9.77 | $9.80 | — |
| 2022-03-08 | 9.76 | $9.65 | — |
| 2022-03-07 | 9.77 | $9.59 | — |
| 2022-03-04 | 9.79 | $9.64 | — |
| 2022-03-03 | 9.81 | $9.76 | — |
| 2022-03-02 | 9.81 | $9.88 | — |
| 2022-03-01 | 9.81 | $9.76 | — |
| 2022-02-28 | 9.81 | $9.81 | — |
| 2022-02-25 | 9.81 | $9.93 | — |
| 2022-02-24 | 9.80 | $9.72 | — |
| 2022-02-23 | 9.81 | $9.96 | — |
| 2022-02-22 | 9.79 | $9.93 | — |
| 2022-02-18 | 9.78 | $10.00 | — |
| 2022-02-17 | 9.76 | $10.03 | — |
| 2022-02-16 | 9.73 | $10.00 | — |
| 2022-02-15 | 9.70 | $9.90 | — |
| 2022-02-14 | 9.68 | $9.86 | — |
| 2022-02-11 | 9.66 | $9.90 | — |
| 2022-02-10 | 9.63 | $9.75 | — |
| 2022-02-09 | 9.62 | $9.81 | — |
| 2022-02-08 | 9.60 | $9.75 | — |
| 2022-02-07 | 9.58 | $9.74 | — |
| 2022-02-04 | 9.57 | $9.64 | — |
| 2022-02-03 | 9.56 | $9.65 | — |
| 2022-02-02 | 9.55 | $9.68 | — |
| 2022-02-01 | 9.53 | $9.65 | — |
| 2022-01-31 | 9.52 | $9.58 | — |
| 2022-01-28 | 9.52 | $9.48 | — |
| 2022-01-27 | 9.52 | $9.52 | — |
| 2022-01-26 | 9.52 | $9.56 | — |
| 2022-01-25 | 9.52 | $9.60 | — |
| 2022-01-24 | 9.51 | $9.55 | — |
| 2022-01-21 | 9.50 | $9.60 | — |
| 2022-01-20 | 9.49 | $9.71 | — |
| 2022-01-19 | 9.47 | $9.77 | — |
| 2022-01-18 | 9.44 | $9.65 | — |
| 2022-01-14 | 9.42 | $9.69 | — |
| 2022-01-13 | 9.39 | $9.66 | — |
| 2022-01-12 | 9.36 | $9.64 | — |
| 2022-01-11 | 9.33 | $9.53 | — |
| 2022-01-10 | 9.31 | $9.43 | — |
| 2022-01-07 | 9.29 | $9.39 | — |
| 2022-01-06 | 9.28 | $9.33 | — |
| 2022-01-05 | 9.28 | $9.37 | — |
| 2022-01-04 | 9.27 | $9.42 | — |
| 2022-01-03 | 9.25 | $9.37 | — |
| 2021-12-31 | 9.24 | $9.40 | — |
| 2021-12-30 | 9.22 | $9.36 | — |
| 2021-12-29 | 9.21 | $9.35 | — |
| 2021-12-28 | 9.19 | $9.33 | — |
| 2021-12-27 | 9.18 | $9.32 | — |
| 2021-12-23 | 9.16 | $9.29 | — |
| 2021-12-22 | 9.15 | $9.23 | — |
| 2021-12-21 | 9.14 | $9.16 | — |
| 2021-12-20 | 9.14 | $9.05 | — |
| 2021-12-17 | 9.15 | $9.14 | — |
| 2021-12-16 | 9.15 | $9.21 | — |
| 2021-12-15 | 9.15 | $9.04 | — |
| 2021-12-14 | 9.16 | $9.03 | — |
| 2021-12-13 | 9.17 | $9.08 | — |
| 2021-12-10 | 9.18 | $9.12 | — |
| 2021-12-09 | 9.19 | $9.13 | — |
| 2021-12-08 | 9.19 | $9.23 | — |
| 2021-12-07 | 9.19 | $9.18 | — |
| 2021-12-06 | 9.19 | $9.09 | — |
| 2021-12-03 | 9.20 | $8.97 | — |
| 2021-12-02 | 9.23 | $8.98 | — |
| 2021-12-01 | 9.25 | $8.94 | — |
| 2021-11-30 | 9.28 | $8.93 | — |
| 2021-11-29 | 9.32 | $9.04 | — |
| 2021-11-26 | 9.35 | $9.03 | — |
| 2021-11-24 | 9.38 | $9.22 | — |
| 2021-11-23 | 9.40 | $9.27 | — |
| 2021-11-22 | 9.42 | $9.29 | — |
| 2021-11-19 | 9.43 | $9.30 | — |
| 2021-11-18 | 9.44 | $9.45 | — |
| 2021-11-17 | 9.44 | $9.49 | — |
| 2021-11-16 | 9.44 | $9.50 | — |
| 2021-11-15 | 9.43 | $9.56 | — |
| 2021-11-12 | 9.42 | $9.55 | — |
| 2021-11-11 | 9.40 | $9.54 | — |
| 2021-11-10 | 9.39 | $9.51 | — |
| 2021-11-09 | 9.37 | $9.48 | — |
| 2021-11-08 | 9.36 | $9.46 | — |
| 2021-11-05 | 9.35 | $9.45 | — |
| 2021-11-04 | 9.34 | $9.34 | — |
| 2021-11-03 | 9.34 | $9.37 | — |
| 2021-11-02 | 9.34 | $9.31 | — |
| 2021-11-01 | 9.34 | $9.40 | — |
| 2021-10-29 | 9.34 | $9.31 | — |
| 2021-10-28 | 9.34 | $9.44 | — |
| 2021-10-27 | 9.33 | $9.44 | — |
| 2021-10-26 | 9.32 | $9.46 | — |
| 2021-10-25 | 9.30 | $9.42 | — |
| 2021-10-22 | 9.29 | $9.38 | — |
| 2021-10-21 | 9.28 | $9.35 | — |
| 2021-10-20 | 9.27 | $9.42 | — |
| 2021-10-19 | 9.26 | $9.35 | — |
| 2021-10-18 | 9.25 | $9.34 | — |
| 2021-10-15 | 9.24 | $9.37 | — |
| 2021-10-14 | 9.22 | $9.37 | — |
| 2021-10-13 | 9.21 | $9.28 | — |
| 2021-10-12 | 9.20 | $9.19 | — |
| 2021-10-11 | 9.20 | $9.18 | — |
| 2021-10-08 | 9.20 | $9.19 | — |
| 2021-10-07 | 9.20 | $9.13 | — |
| 2021-10-06 | 9.21 | $9.09 | — |
| 2021-10-05 | 9.23 | $9.15 | — |
| 2021-10-04 | 9.23 | $9.16 | — |
| 2021-10-01 | 9.24 | $9.12 | — |
| 2021-09-30 | 9.25 | $9.11 | — |
| 2021-09-29 | 9.27 | $9.12 | — |
| 2021-09-28 | 9.28 | $9.19 | — |
| 2021-09-27 | 9.29 | $9.25 | — |
| 2021-09-24 | 9.30 | $9.21 | — |
| 2021-09-23 | 9.31 | $9.25 | — |
| 2021-09-22 | 9.32 | $9.20 | — |
| 2021-09-21 | 9.33 | $9.14 | — |
| 2021-09-20 | 9.35 | $9.09 | — |
| 2021-09-17 | 9.37 | $9.21 | — |
| 2021-09-16 | 9.39 | $9.30 | — |
| 2021-09-15 | 9.40 | $9.37 | — |
| 2021-09-14 | 9.40 | $9.33 | — |
| 2021-09-13 | 9.41 | $9.36 | — |
| 2021-09-10 | 9.42 | $9.29 | — |
| 2021-09-09 | 9.43 | $9.33 | — |
| 2021-09-08 | 9.44 | $9.37 | — |
| 2021-09-07 | 9.45 | $9.48 | — |
| 2021-09-03 | 9.45 | $9.51 | — |
| 2021-09-02 | 9.44 | $9.49 | — |
| 2021-09-01 | 9.43 | $9.45 | — |
| 2021-08-31 | 9.43 | $9.44 | — |
| 2021-08-30 | 9.43 | $9.44 | — |
| 2021-08-27 | 9.43 | $9.47 | — |
| 2021-08-26 | 9.43 | $9.36 | — |
| 2021-08-25 | 9.43 | $9.42 | — |
| 2021-08-24 | 9.43 | $9.42 | — |
| 2021-08-23 | 9.43 | $9.39 | — |
| 2021-08-20 | 9.44 | $9.28 | — |
| 2021-08-19 | 9.46 | $9.25 | — |
| 2021-08-18 | 9.48 | $9.39 | — |
| 2021-08-17 | 9.49 | $9.46 | — |
| 2021-08-16 | 9.49 | $9.50 | — |
| 2021-08-13 | 9.49 | $9.55 | — |
| 2021-08-12 | 9.48 | $9.48 | — |
| 2021-08-11 | 9.48 | $9.51 | — |
| 2021-08-10 | 9.48 | $9.44 | — |
| 2021-08-09 | 9.48 | $9.43 | — |
| 2021-08-06 | 9.49 | $9.47 | — |
| 2021-08-05 | 9.49 | $9.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.82
2026-08-03
Close Price
$14.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.33
Average
10.84
Maximum
15.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.82 | $14.00 | — |
| 2026-07-31 | 13.79 | $14.00 | — |
| 2026-07-30 | 13.77 | $14.29 | — |
| 2026-07-29 | 13.70 | $14.13 | — |
| 2026-07-28 | 13.65 | $13.95 | — |
| 2026-07-27 | 13.62 | $13.88 | — |
| 2026-07-24 | 13.59 | $13.72 | — |
| 2026-07-23 | 13.57 | $13.59 | — |
| 2026-07-22 | 13.57 | $13.69 | — |
| 2026-07-21 | 13.55 | $13.57 | — |
| 2026-07-20 | 13.55 | $13.49 | — |
| 2026-07-17 | 13.55 | $13.54 | — |
| 2026-07-16 | 13.55 | $13.58 | — |
| 2026-07-15 | 13.55 | $13.63 | — |
| 2026-07-14 | 13.54 | $13.55 | — |
| 2026-07-13 | 13.55 | $13.53 | — |
| 2026-07-10 | 13.56 | $13.59 | — |
| 2026-07-09 | 13.56 | $13.58 | — |
| 2026-07-08 | 13.56 | $13.48 | — |
| 2026-07-07 | 13.57 | $13.67 | — |
| 2026-07-06 | 13.57 | $13.71 | — |
| 2026-07-02 | 13.56 | $13.70 | — |
| 2026-07-01 | 13.56 | $13.36 | — |
| 2026-06-30 | 13.59 | $13.38 | — |
| 2026-06-29 | 13.63 | $13.46 | — |
| 2026-06-26 | 13.66 | $13.47 | — |
| 2026-06-25 | 13.69 | $13.38 | — |
| 2026-06-24 | 13.74 | $13.29 | — |
| 2026-06-23 | 13.80 | $13.44 | — |
| 2026-06-22 | 13.86 | $13.60 | — |
| 2026-06-18 | 13.90 | $13.58 | — |
| 2026-06-17 | 13.94 | $13.86 | — |
| 2026-06-16 | 13.97 | $14.06 | — |
| 2026-06-15 | 13.97 | $13.97 | — |
| 2026-06-12 | 13.98 | $13.80 | — |
| 2026-06-11 | 14.02 | $13.75 | — |
| 2026-06-10 | 14.06 | $13.49 | — |
| 2026-06-09 | 14.14 | $13.64 | — |
| 2026-06-08 | 14.20 | $13.69 | — |
| 2026-06-05 | 14.27 | $13.75 | — |
| 2026-06-04 | 14.33 | $14.18 | — |
| 2026-06-03 | 14.35 | $14.00 | — |
| 2026-06-02 | 14.40 | $14.27 | — |
| 2026-06-01 | 14.41 | $14.35 | — |
| 2026-05-29 | 14.42 | $14.43 | — |
| 2026-05-28 | 14.42 | $14.29 | — |
| 2026-05-27 | 14.43 | $14.29 | — |
| 2026-05-26 | 14.44 | $14.43 | — |
| 2026-05-22 | 14.44 | $14.38 | — |
| 2026-05-21 | 14.44 | $14.39 | — |
| 2026-05-20 | 14.44 | $14.39 | — |
| 2026-05-19 | 14.44 | $14.30 | — |
| 2026-05-18 | 14.45 | $14.32 | — |
| 2026-05-15 | 14.46 | $14.29 | — |
| 2026-05-14 | 14.48 | $14.64 | — |
| 2026-05-13 | 14.46 | $14.73 | — |
| 2026-05-12 | 14.44 | $14.77 | — |
| 2026-05-11 | 14.41 | $14.66 | — |
| 2026-05-08 | 14.40 | $14.53 | — |
| 2026-05-07 | 14.39 | $14.45 | — |
| 2026-05-06 | 14.40 | $14.56 | — |
| 2026-05-05 | 14.40 | $14.24 | — |
| 2026-05-04 | 14.43 | $14.19 | — |
| 2026-05-01 | 14.46 | $14.26 | — |
| 2026-04-30 | 14.49 | $14.27 | — |
| 2026-04-29 | 14.52 | $14.01 | — |
| 2026-04-28 | 14.58 | $14.22 | — |
| 2026-04-27 | 14.61 | $14.41 | — |
| 2026-04-24 | 14.63 | $14.51 | — |
| 2026-04-23 | 14.63 | $14.32 | — |
| 2026-04-22 | 14.64 | $14.43 | — |
| 2026-04-21 | 14.65 | $14.40 | — |
| 2026-04-20 | 14.65 | $14.84 | — |
| 2026-04-17 | 14.61 | $14.91 | — |
| 2026-04-16 | 14.55 | $14.80 | — |
| 2026-04-15 | 14.50 | $14.83 | — |
| 2026-04-14 | 14.45 | $14.87 | — |
| 2026-04-13 | 14.39 | $14.79 | — |
| 2026-04-10 | 14.34 | $14.75 | — |
| 2026-04-09 | 14.29 | $14.72 | — |
| 2026-04-08 | 14.24 | $14.81 | — |
| 2026-04-07 | 14.19 | $14.55 | — |
| 2026-04-06 | 14.16 | $14.49 | — |
| 2026-04-02 | 14.14 | $14.48 | — |
| 2026-04-01 | 14.12 | $14.52 | — |
| 2026-03-31 | 14.10 | $14.31 | — |
| 2026-03-30 | 14.11 | $13.89 | — |
| 2026-03-27 | 14.16 | $13.91 | — |
| 2026-03-26 | 14.22 | $13.78 | — |
| 2026-03-25 | 14.30 | $13.99 | — |
| 2026-03-24 | 14.37 | $13.75 | — |
| 2026-03-23 | 14.47 | $13.66 | — |
| 2026-03-20 | 14.58 | $13.54 | — |
| 2026-03-19 | 14.71 | $13.90 | — |
| 2026-03-18 | 14.82 | $14.15 | — |
| 2026-03-17 | 14.91 | $14.54 | — |
| 2026-03-16 | 14.96 | $14.52 | — |
| 2026-03-13 | 15.02 | $14.47 | — |
| 2026-03-12 | 15.08 | $14.72 | — |
| 2026-03-11 | 15.12 | $14.86 | — |
| 2026-03-10 | 15.15 | $14.91 | — |
| 2026-03-09 | 15.18 | $14.84 | — |
| 2026-03-06 | 15.21 | $14.83 | — |
| 2026-03-05 | 15.25 | $14.85 | — |
| 2026-03-04 | 15.28 | $15.06 | — |
| 2026-03-03 | 15.29 | $15.03 | — |
| 2026-03-02 | 15.30 | $15.59 | — |
| 2026-02-27 | 15.26 | $15.72 | — |
| 2026-02-26 | 15.20 | $15.58 | — |
| 2026-02-25 | 15.15 | $15.41 | — |
| 2026-02-24 | 15.13 | $15.36 | — |
| 2026-02-23 | 15.11 | $15.34 | — |
| 2026-02-20 | 15.09 | $15.27 | — |
| 2026-02-19 | 15.08 | $15.26 | — |
| 2026-02-18 | 15.07 | $15.12 | — |
| 2026-02-17 | 15.07 | $14.97 | — |
| 2026-02-13 | 15.08 | $15.13 | — |
| 2026-02-12 | 15.08 | $14.84 | — |
| 2026-02-11 | 15.11 | $15.29 | — |
| 2026-02-10 | 15.09 | $15.25 | — |
| 2026-02-09 | 15.08 | $15.16 | — |
| 2026-02-06 | 15.06 | $14.80 | — |
| 2026-02-05 | 15.09 | $14.51 | — |
| 2026-02-04 | 15.14 | $14.91 | — |
| 2026-02-03 | 15.15 | $14.88 | — |
| 2026-02-02 | 15.16 | $14.76 | — |
| 2026-01-30 | 15.17 | $14.82 | — |
| 2026-01-29 | 15.18 | $15.53 | — |
| 2026-01-28 | 15.12 | $15.73 | — |
| 2026-01-27 | 15.03 | $15.69 | — |
| 2026-01-26 | 14.93 | $15.59 | — |
| 2026-01-23 | 14.84 | $15.47 | — |
| 2026-01-22 | 14.76 | $15.25 | — |
| 2026-01-21 | 14.69 | $15.06 | — |
| 2026-01-20 | 14.64 | $15.10 | — |
| 2026-01-16 | 14.57 | $14.90 | — |
| 2026-01-15 | 14.53 | $14.91 | — |
| 2026-01-14 | 14.48 | $14.91 | — |
| 2026-01-13 | 14.44 | $14.84 | — |
| 2026-01-12 | 14.40 | $14.81 | — |
| 2026-01-09 | 14.36 | $14.60 | — |
| 2026-01-08 | 14.35 | $14.48 | — |
| 2026-01-07 | 14.35 | $14.44 | — |
| 2026-01-06 | 14.35 | $14.45 | — |
| 2026-01-05 | 14.35 | $14.28 | — |
| 2026-01-02 | 14.37 | $14.12 | — |
| 2025-12-31 | 14.40 | $14.10 | — |
| 2025-12-30 | 14.44 | $14.17 | — |
| 2025-12-29 | 14.47 | $14.17 | — |
| 2025-12-26 | 14.51 | $14.43 | — |
| 2025-12-24 | 14.52 | $14.35 | — |
| 2025-12-23 | 14.54 | $14.38 | — |
| 2025-12-22 | 14.55 | $14.25 | — |
| 2025-12-19 | 14.57 | $14.09 | — |
| 2025-12-18 | 14.61 | $13.98 | — |
| 2025-12-17 | 14.65 | $14.87 | — |
| 2025-12-16 | 14.61 | $14.87 | — |
| 2025-12-15 | 14.56 | $14.95 | — |
| 2025-12-12 | 14.50 | $14.89 | — |
| 2025-12-11 | 14.45 | $14.91 | — |
| 2025-12-10 | 14.38 | $14.74 | — |
| 2025-12-09 | 14.33 | $14.59 | — |
| 2025-12-08 | 14.29 | $14.47 | — |
| 2025-12-05 | 14.26 | $14.56 | — |
| 2025-12-04 | 14.21 | $14.53 | — |
| 2025-12-03 | 14.16 | $14.43 | — |
| 2025-12-02 | 14.12 | $14.43 | — |
| 2025-12-01 | 14.07 | $14.58 | — |
| 2025-11-28 | 14.00 | $14.58 | — |
| 2025-11-26 | 13.92 | $14.42 | — |
| 2025-11-25 | 13.86 | $14.13 | — |
| 2025-11-24 | 13.82 | $14.00 | — |
| 2025-11-21 | 13.79 | $13.80 | — |
| 2025-11-20 | 13.78 | $13.63 | — |
| 2025-11-19 | 13.79 | $13.91 | — |
| 2025-11-18 | 13.77 | $13.91 | — |
| 2025-11-17 | 13.74 | $13.91 | — |
| 2025-11-14 | 13.73 | $14.04 | — |
| 2025-11-13 | 13.69 | $14.06 | — |
| 2025-11-12 | 13.66 | $14.16 | — |
| 2025-11-11 | 13.62 | $13.98 | — |
| 2025-11-10 | 13.60 | $13.86 | — |
| 2025-11-07 | 13.59 | $13.61 | — |
| 2025-11-06 | 13.60 | $13.46 | — |
| 2025-11-05 | 13.63 | $13.45 | — |
| 2025-11-04 | 13.66 | $13.26 | — |
| 2025-11-03 | 13.72 | $13.41 | — |
| 2025-10-31 | 13.77 | $13.41 | — |
| 2025-10-30 | 13.82 | $13.48 | — |
| 2025-10-29 | 13.87 | $13.42 | — |
| 2025-10-28 | 13.92 | $13.53 | — |
| 2025-10-27 | 13.97 | $13.56 | — |
| 2025-10-24 | 14.02 | $13.70 | — |
| 2025-10-23 | 14.05 | $13.81 | — |
| 2025-10-22 | 14.08 | $13.83 | — |
| 2025-10-21 | 14.10 | $13.85 | — |
| 2025-10-20 | 14.12 | $14.21 | — |
| 2025-10-17 | 14.11 | $14.12 | — |
| 2025-10-16 | 14.10 | $14.40 | — |
| 2025-10-15 | 14.06 | $14.21 | — |
| 2025-10-14 | 14.04 | $14.02 | — |
| 2025-10-13 | 14.04 | $14.08 | — |
| 2025-10-10 | 14.03 | $13.84 | — |
| 2025-10-09 | 14.04 | $13.99 | — |
| 2025-10-08 | 14.04 | $14.17 | — |
| 2025-10-07 | 14.02 | $14.15 | — |
| 2025-10-06 | 13.99 | $14.28 | — |
| 2025-10-03 | 13.95 | $14.18 | — |
| 2025-10-02 | 13.92 | $14.11 | — |
| 2025-10-01 | 13.89 | $14.13 | — |
| 2025-09-30 | 13.85 | $13.99 | — |
| 2025-09-29 | 13.83 | $13.95 | — |
| 2025-09-26 | 13.80 | $13.95 | — |
| 2025-09-25 | 13.78 | $13.80 | — |
| 2025-09-24 | 13.76 | $13.88 | — |
| 2025-09-23 | 13.73 | $14.07 | — |
| 2025-09-22 | 13.68 | $14.06 | — |
| 2025-09-19 | 13.63 | $13.91 | — |
| 2025-09-18 | 13.59 | $13.73 | — |
| 2025-09-17 | 13.56 | $13.73 | — |
| 2025-09-16 | 13.53 | $13.74 | — |
| 2025-09-15 | 13.49 | $13.75 | — |
| 2025-09-12 | 13.45 | $13.71 | — |
| 2025-09-11 | 13.41 | $13.76 | — |
| 2025-09-10 | 13.36 | $13.69 | — |
| 2025-09-09 | 13.31 | $13.58 | — |
| 2025-09-08 | 13.27 | $13.60 | — |
| 2025-09-05 | 13.22 | $13.52 | — |
| 2025-09-04 | 13.18 | $13.34 | — |
| 2025-09-03 | 13.16 | $13.34 | — |
| 2025-09-02 | 13.13 | $13.32 | — |
| 2025-08-29 | 13.10 | $13.33 | — |
| 2025-08-28 | 13.07 | $13.24 | — |
| 2025-08-27 | 13.04 | $13.23 | — |
| 2025-08-26 | 13.00 | $13.20 | — |
| 2025-08-25 | 12.97 | $13.17 | — |
| 2025-08-22 | 12.94 | $13.25 | — |
| 2025-08-21 | 12.90 | $13.07 | — |
| 2025-08-20 | 12.87 | $13.09 | — |
| 2025-08-19 | 12.84 | $12.95 | — |
| 2025-08-18 | 12.82 | $12.98 | — |
| 2025-08-15 | 12.80 | $12.96 | — |
| 2025-08-14 | 12.77 | $12.89 | — |
| 2025-08-13 | 12.75 | $12.92 | — |
| 2025-08-12 | 12.73 | $12.95 | — |
| 2025-08-11 | 12.70 | $12.85 | — |
| 2025-08-08 | 12.67 | $12.89 | — |
| 2025-08-07 | 12.65 | $12.91 | — |
| 2025-08-06 | 12.61 | $12.87 | — |
| 2025-08-05 | 12.58 | $12.78 | — |
| 2025-08-04 | 12.56 | $12.63 | — |
| 2025-08-01 | 12.55 | $12.46 | — |
| 2025-07-31 | 12.55 | $12.42 | — |
| 2025-07-30 | 12.56 | $12.47 | — |
| 2025-07-29 | 12.56 | $12.62 | — |
| 2025-07-28 | 12.55 | $12.65 | — |
| 2025-07-25 | 12.54 | $12.77 | — |
| 2025-07-24 | 12.51 | $12.75 | — |
| 2025-07-23 | 12.48 | $12.74 | — |
| 2025-07-22 | 12.45 | $12.65 | — |
| 2025-07-21 | 12.43 | $12.51 | — |
| 2025-07-18 | 12.42 | $12.41 | — |
| 2025-07-17 | 12.42 | $12.39 | — |
| 2025-07-16 | 12.42 | $12.40 | — |
| 2025-07-15 | 12.43 | $12.39 | — |
| 2025-07-14 | 12.43 | $12.47 | — |
| 2025-07-11 | 12.43 | $12.49 | — |
| 2025-07-10 | 12.42 | $12.47 | — |
| 2025-07-09 | 12.42 | $12.38 | — |
| 2025-07-08 | 12.43 | $12.33 | — |
| 2025-07-07 | 12.44 | $12.45 | — |
| 2025-07-03 | 12.43 | $12.49 | — |
| 2025-07-02 | 12.43 | $12.50 | — |
| 2025-07-01 | 12.42 | $12.43 | — |
| 2025-06-30 | 12.41 | $12.41 | — |
| 2025-06-27 | 12.41 | $12.30 | — |
| 2025-06-26 | 12.42 | $12.42 | — |
| 2025-06-25 | 12.41 | $12.34 | — |
| 2025-06-24 | 12.41 | $12.40 | — |
| 2025-06-23 | 12.40 | $12.40 | — |
| 2025-06-20 | 12.39 | $12.34 | — |
| 2025-06-18 | 12.39 | $12.48 | — |
| 2025-06-17 | 12.36 | $12.54 | — |
| 2025-06-16 | 12.33 | $12.61 | — |
| 2025-06-13 | 12.29 | $12.60 | — |
| 2025-06-12 | 12.25 | $12.56 | — |
| 2025-06-11 | 12.20 | $12.43 | — |
| 2025-06-10 | 12.16 | $12.32 | — |
| 2025-06-09 | 12.13 | $12.33 | — |
| 2025-06-06 | 12.10 | $12.27 | — |
| 2025-06-05 | 12.07 | $12.33 | — |
| 2025-06-04 | 12.04 | $12.32 | — |
| 2025-06-03 | 12.00 | $12.23 | — |
| 2025-06-02 | 11.97 | $12.28 | — |
| 2025-05-30 | 11.94 | $12.08 | — |
| 2025-05-29 | 11.92 | $12.06 | — |
| 2025-05-28 | 11.90 | $12.03 | — |
| 2025-05-27 | 11.89 | $12.10 | — |
| 2025-05-23 | 11.87 | $12.05 | — |
| 2025-05-22 | 11.85 | $11.95 | — |
| 2025-05-21 | 11.84 | $11.98 | — |
| 2025-05-20 | 11.83 | $11.97 | — |
| 2025-05-19 | 11.82 | $11.83 | — |
| 2025-05-16 | 11.83 | $11.72 | — |
| 2025-05-15 | 11.85 | $11.67 | — |
| 2025-05-14 | 11.87 | $11.59 | — |
| 2025-05-13 | 11.90 | $11.71 | — |
| 2025-05-12 | 11.92 | $11.67 | — |
| 2025-05-09 | 11.95 | $11.93 | — |
| 2025-05-08 | 11.95 | $11.85 | — |
| 2025-05-07 | 11.95 | $12.06 | — |
| 2025-05-06 | 11.93 | $12.06 | — |
| 2025-05-05 | 11.90 | $11.93 | — |
| 2025-05-02 | 11.87 | $11.84 | — |
| 2025-05-01 | 11.86 | $11.78 | — |
| 2025-04-30 | 11.85 | $11.94 | — |
| 2025-04-29 | 11.82 | $11.98 | — |
| 2025-04-28 | 11.79 | $12.03 | — |
| 2025-04-25 | 11.75 | $11.93 | — |
| 2025-04-24 | 11.71 | $12.03 | — |
| 2025-04-23 | 11.67 | $11.93 | — |
| 2025-04-22 | 11.64 | $12.09 | — |
| 2025-04-21 | 11.58 | $12.08 | — |
| 2025-04-17 | 11.53 | $11.99 | — |
| 2025-04-16 | 11.49 | $11.96 | — |
| 2025-04-15 | 11.44 | $11.84 | — |
| 2025-04-14 | 11.41 | $11.78 | — |
| 2025-04-11 | 11.38 | $11.66 | — |
| 2025-04-10 | 11.37 | $11.33 | — |
| 2025-04-09 | 11.39 | $11.29 | — |
| 2025-04-08 | 11.41 | $10.79 | — |
| 2025-04-07 | 11.48 | $10.75 | — |
| 2025-04-04 | 11.56 | $10.91 | — |
| 2025-04-03 | 11.63 | $11.52 | — |
| 2025-04-02 | 11.63 | $11.50 | — |
| 2025-04-01 | 11.64 | $11.56 | — |
| 2025-03-31 | 11.65 | $11.57 | — |
| 2025-03-28 | 11.65 | $11.64 | — |
| 2025-03-27 | 11.64 | $11.75 | — |
| 2025-03-26 | 11.62 | $11.64 | — |
| 2025-03-25 | 11.60 | $11.70 | — |
| 2025-03-24 | 11.58 | $11.63 | — |
| 2025-03-21 | 11.57 | $11.66 | — |
| 2025-03-20 | 11.55 | $11.74 | — |
| 2025-03-19 | 11.52 | $11.83 | — |
| 2025-03-18 | 11.48 | $11.81 | — |
| 2025-03-17 | 11.44 | $11.77 | — |
| 2025-03-14 | 11.40 | $11.63 | — |
| 2025-03-13 | 11.37 | $11.49 | — |
| 2025-03-12 | 11.35 | $11.47 | — |
| 2025-03-11 | 11.34 | $11.44 | — |
| 2025-03-10 | 11.32 | $11.36 | — |
| 2025-03-07 | 11.32 | $11.49 | — |
| 2025-03-06 | 11.29 | $11.44 | — |
| 2025-03-05 | 11.28 | $11.48 | — |
| 2025-03-04 | 11.25 | $11.27 | — |
| 2025-03-03 | 11.25 | $11.23 | — |
| 2025-02-28 | 11.24 | $11.20 | — |
| 2025-02-27 | 11.24 | $11.18 | — |
| 2025-02-26 | 11.24 | $11.33 | — |
| 2025-02-25 | 11.22 | $11.26 | — |
| 2025-02-24 | 11.21 | $11.25 | — |
| 2025-02-21 | 11.20 | $11.21 | — |
| 2025-02-20 | 11.18 | $11.35 | — |
| 2025-02-19 | 11.15 | $11.30 | — |
| 2025-02-18 | 11.12 | $11.31 | — |
| 2025-02-14 | 11.09 | $11.28 | — |
| 2025-02-13 | 11.05 | $11.33 | — |
| 2025-02-12 | 11.01 | $11.26 | — |
| 2025-02-11 | 10.96 | $11.23 | — |
| 2025-02-10 | 10.92 | $11.22 | — |
| 2025-02-07 | 10.87 | $11.12 | — |
| 2025-02-06 | 10.83 | $11.16 | — |
| 2025-02-05 | 10.78 | $11.12 | — |
| 2025-02-04 | 10.73 | $11.00 | — |
| 2025-02-03 | 10.69 | $10.91 | — |
| 2025-01-31 | 10.66 | $10.95 | — |
| 2025-01-30 | 10.62 | $10.99 | — |
| 2025-01-29 | 10.57 | $10.84 | — |
| 2025-01-28 | 10.53 | $10.81 | — |
| 2025-01-27 | 10.50 | $10.79 | — |
| 2025-01-24 | 10.46 | $10.73 | — |
| 2025-01-23 | 10.43 | $10.61 | — |
| 2025-01-22 | 10.41 | $10.55 | — |
| 2025-01-21 | 10.39 | $10.60 | — |
| 2025-01-17 | 10.37 | $10.44 | — |
| 2025-01-16 | 10.36 | $10.42 | — |
| 2025-01-15 | 10.36 | $10.41 | — |
| 2025-01-14 | 10.35 | $10.32 | — |
| 2025-01-13 | 10.36 | $10.27 | — |
| 2025-01-10 | 10.38 | $10.33 | — |
| 2025-01-08 | 10.39 | $10.40 | — |
| 2025-01-07 | 10.40 | $10.41 | — |
| 2025-01-06 | 10.41 | $10.40 | — |
| 2025-01-03 | 10.42 | $10.41 | — |
| 2025-01-02 | 10.44 | $10.41 | — |
| 2024-12-31 | 10.46 | $10.30 | — |
| 2024-12-30 | 10.49 | $10.29 | — |
| 2024-12-27 | 10.52 | $10.36 | — |
| 2024-12-26 | 10.55 | $10.35 | — |
| 2024-12-24 | 10.58 | $10.34 | — |
| 2024-12-23 | 10.62 | $10.33 | — |
| 2024-12-20 | 10.66 | $10.32 | — |
| 2024-12-19 | 10.70 | $10.27 | — |
| 2024-12-18 | 10.75 | $10.30 | — |
| 2024-12-17 | 10.79 | $10.56 | — |
| 2024-12-16 | 10.82 | $10.60 | — |
| 2024-12-13 | 10.84 | $10.68 | — |
| 2024-12-12 | 10.85 | $10.78 | — |
| 2024-12-11 | 10.85 | $10.89 | — |
| 2024-12-10 | 10.84 | $10.88 | — |
| 2024-12-09 | 10.83 | $10.95 | — |
| 2024-12-06 | 10.82 | $10.87 | — |
| 2024-12-05 | 10.81 | $10.93 | — |
| 2024-12-04 | 10.79 | $10.89 | — |
| 2024-12-03 | 10.78 | $10.90 | — |
| 2024-12-02 | 10.78 | $10.84 | — |
| 2024-11-29 | 10.77 | $10.88 | — |
| 2024-11-27 | 10.77 | $10.84 | — |
| 2024-11-26 | 10.76 | $10.77 | — |
| 2024-11-25 | 10.77 | $10.77 | — |
| 2024-11-22 | 10.78 | $10.82 | — |
| 2024-11-21 | 10.79 | $10.76 | — |
| 2024-11-20 | 10.80 | $10.75 | — |
| 2024-11-19 | 10.82 | $10.75 | — |
| 2024-11-18 | 10.84 | $10.68 | — |
| 2024-11-15 | 10.87 | $10.57 | — |
| 2024-11-14 | 10.92 | $10.59 | — |
| 2024-11-13 | 10.96 | $10.55 | — |
| 2024-11-12 | 11.01 | $10.64 | — |
| 2024-11-11 | 11.06 | $10.81 | — |
| 2024-11-08 | 11.09 | $10.95 | — |
| 2024-11-07 | 11.12 | $11.01 | — |
| 2024-11-06 | 11.13 | $10.93 | — |
| 2024-11-05 | 11.16 | $11.09 | — |
| 2024-11-04 | 11.17 | $11.03 | — |
| 2024-11-01 | 11.18 | $10.99 | — |
| 2024-10-31 | 11.21 | $10.99 | — |
| 2024-10-30 | 11.23 | $11.09 | — |
| 2024-10-29 | 11.24 | $11.17 | — |
| 2024-10-28 | 11.25 | $11.20 | — |
| 2024-10-25 | 11.26 | $11.15 | — |
| 2024-10-24 | 11.27 | $11.25 | — |
| 2024-10-23 | 11.28 | $11.29 | — |
| 2024-10-22 | 11.28 | $11.34 | — |
| 2024-10-21 | 11.28 | $11.34 | — |
| 2024-10-18 | 11.28 | $11.38 | — |
| 2024-10-17 | 11.28 | $11.24 | — |
| 2024-10-16 | 11.29 | $11.23 | — |
| 2024-10-15 | 11.30 | $11.24 | — |
| 2024-10-14 | 11.31 | $11.23 | — |
| 2024-10-11 | 11.32 | $11.23 | — |
| 2024-10-10 | 11.34 | $11.20 | — |
| 2024-10-09 | 11.36 | $11.17 | — |
| 2024-10-08 | 11.38 | $11.16 | — |
| 2024-10-07 | 11.40 | $11.23 | — |
| 2024-10-04 | 11.41 | $11.29 | — |
| 2024-10-03 | 11.42 | $11.29 | — |
| 2024-10-02 | 11.43 | $11.40 | — |
| 2024-10-01 | 11.42 | $11.43 | — |
| 2024-09-30 | 11.42 | $11.42 | — |
| 2024-09-27 | 11.41 | $11.53 | — |
| 2024-09-26 | 11.39 | $11.57 | — |
| 2024-09-25 | 11.37 | $11.50 | — |
| 2024-09-24 | 11.35 | $11.53 | — |
| 2024-09-23 | 11.33 | $11.41 | — |
| 2024-09-20 | 11.32 | $11.40 | — |
| 2024-09-19 | 11.30 | $11.44 | — |
| 2024-09-18 | 11.29 | $11.35 | — |
| 2024-09-17 | 11.28 | $11.41 | — |
| 2024-09-16 | 11.27 | $11.44 | — |
| 2024-09-13 | 11.25 | $11.42 | — |
| 2024-09-12 | 11.23 | $11.35 | — |
| 2024-09-11 | 11.21 | $11.17 | — |
| 2024-09-10 | 11.21 | $11.18 | — |
| 2024-09-09 | 11.21 | $11.16 | — |
| 2024-09-06 | 11.20 | $11.09 | — |
| 2024-09-05 | 11.20 | $11.23 | — |
| 2024-09-04 | 11.19 | $11.19 | — |
| 2024-09-03 | 11.17 | $11.18 | — |
| 2024-08-30 | 11.15 | $11.33 | — |
| 2024-08-29 | 11.12 | $11.33 | — |
| 2024-08-28 | 11.08 | $11.26 | — |
| 2024-08-27 | 11.04 | $11.35 | — |
| 2024-08-26 | 11.00 | $11.29 | — |
| 2024-08-23 | 10.95 | $11.31 | — |
| 2024-08-22 | 10.90 | $11.16 | — |
| 2024-08-21 | 10.86 | $11.22 | — |
| 2024-08-20 | 10.82 | $11.19 | — |
| 2024-08-19 | 10.77 | $11.16 | — |
| 2024-08-16 | 10.72 | $11.05 | — |
| 2024-08-15 | 10.68 | $10.93 | — |
| 2024-08-14 | 10.65 | $10.87 | — |
| 2024-08-13 | 10.62 | $10.89 | — |
| 2024-08-12 | 10.59 | $10.77 | — |
| 2024-08-09 | 10.57 | $10.66 | — |
| 2024-08-08 | 10.57 | $10.58 | — |
| 2024-08-07 | 10.56 | $10.45 | — |
| 2024-08-06 | 10.58 | $10.49 | — |
| 2024-08-05 | 10.58 | $10.46 | — |
| 2024-08-02 | 10.59 | $10.65 | — |
| 2024-08-01 | 10.58 | $10.72 | — |
| 2024-07-31 | 10.56 | $10.76 | — |
| 2024-07-30 | 10.53 | $10.62 | — |
| 2024-07-29 | 10.51 | $10.57 | — |
| 2024-07-26 | 10.50 | $10.54 | — |
| 2024-07-25 | 10.48 | $10.46 | — |
| 2024-07-24 | 10.48 | $10.51 | — |
| 2024-07-23 | 10.46 | $10.53 | — |
| 2024-07-22 | 10.44 | $10.55 | — |
| 2024-07-19 | 10.42 | $10.49 | — |
| 2024-07-18 | 10.41 | $10.58 | — |
| 2024-07-17 | 10.38 | $10.65 | — |
| 2024-07-16 | 10.34 | $10.60 | — |
| 2024-07-15 | 10.31 | $10.55 | — |
| 2024-07-12 | 10.28 | $10.64 | — |
| 2024-07-11 | 10.23 | $10.52 | — |
| 2024-07-10 | 10.20 | $10.38 | — |
| 2024-07-09 | 10.18 | $10.26 | — |
| 2024-07-08 | 10.17 | $10.29 | — |
| 2024-07-05 | 10.16 | $10.31 | — |
| 2024-07-03 | 10.15 | $10.21 | — |
| 2024-07-02 | 10.14 | $10.07 | — |
| 2024-07-01 | 10.16 | $10.07 | — |
| 2024-06-28 | 10.17 | $10.09 | — |
| 2024-06-27 | 10.18 | $10.18 | — |
| 2024-06-26 | 10.18 | $10.16 | — |
| 2024-06-25 | 10.19 | $10.20 | — |
| 2024-06-24 | 10.19 | $10.22 | — |
| 2024-06-21 | 10.19 | $10.13 | — |
| 2024-06-20 | 10.20 | $10.18 | — |
| 2024-06-18 | 10.21 | $10.13 | — |
| 2024-06-17 | 10.23 | $10.07 | — |
| 2024-06-14 | 10.25 | $10.09 | — |
| 2024-06-13 | 10.27 | $10.13 | — |
| 2024-06-12 | 10.30 | $10.21 | — |
| 2024-06-11 | 10.31 | $10.16 | — |
| 2024-06-10 | 10.33 | $10.20 | — |
| 2024-06-07 | 10.35 | $10.20 | — |
| 2024-06-06 | 10.37 | $10.41 | — |
| 2024-06-05 | 10.37 | $10.31 | — |
| 2024-06-04 | 10.37 | $10.27 | — |
| 2024-06-03 | 10.38 | $10.36 | — |
| 2024-05-31 | 10.39 | $10.34 | — |
| 2024-05-30 | 10.39 | $10.29 | — |
| 2024-05-29 | 10.39 | $10.21 | — |
| 2024-05-28 | 10.40 | $10.36 | — |
| 2024-05-24 | 10.40 | $10.32 | — |
| 2024-05-23 | 10.40 | $10.31 | — |
| 2024-05-22 | 10.40 | $10.39 | — |
| 2024-05-21 | 10.39 | $10.55 | — |
| 2024-05-20 | 10.36 | $10.60 | — |
| 2024-05-17 | 10.32 | $10.59 | — |
| 2024-05-16 | 10.28 | $10.53 | — |
| 2024-05-15 | 10.24 | $10.54 | — |
| 2024-05-14 | 10.20 | $10.47 | — |
| 2024-05-13 | 10.16 | $10.38 | — |
| 2024-05-10 | 10.13 | $10.39 | — |
| 2024-05-09 | 10.09 | $10.33 | — |
| 2024-05-08 | 10.06 | $10.21 | — |
| 2024-05-07 | 10.04 | $10.22 | — |
| 2024-05-06 | 10.02 | $10.21 | — |
| 2024-05-03 | 9.99 | $10.13 | — |
| 2024-05-02 | 9.98 | $10.08 | — |
| 2024-05-01 | 9.96 | $10.00 | — |
| 2024-04-30 | 9.96 | $9.98 | — |
| 2024-04-29 | 9.96 | $10.14 | — |
| 2024-04-26 | 9.94 | $10.07 | — |
| 2024-04-25 | 9.93 | $10.06 | — |
| 2024-04-24 | 9.92 | $9.99 | — |
| 2024-04-23 | 9.91 | $9.99 | — |
| 2024-04-22 | 9.90 | $9.90 | — |
| 2024-04-19 | 9.90 | $9.87 | — |
| 2024-04-18 | 9.91 | $9.81 | — |
| 2024-04-17 | 9.92 | $9.77 | — |
| 2024-04-16 | 9.93 | $9.72 | — |
| 2024-04-15 | 9.95 | $9.81 | — |
| 2024-04-12 | 9.96 | $9.90 | — |
| 2024-04-11 | 9.97 | $10.01 | — |
| 2024-04-10 | 9.96 | $9.98 | — |
| 2024-04-09 | 9.95 | $10.06 | — |
| 2024-04-08 | 9.94 | $10.03 | — |
| 2024-04-05 | 9.92 | $10.02 | — |
| 2024-04-04 | 9.91 | $10.00 | — |
| 2024-04-03 | 9.90 | $10.02 | — |
| 2024-04-02 | 9.88 | $9.97 | — |
| 2024-04-01 | 9.87 | $9.98 | — |
| 2024-03-28 | 9.85 | $9.97 | — |
| 2024-03-27 | 9.83 | $9.96 | — |
| 2024-03-26 | 9.81 | $9.85 | — |
| 2024-03-25 | 9.80 | $9.82 | — |
| 2024-03-22 | 9.79 | $9.79 | — |
| 2024-03-21 | 9.79 | $9.84 | — |
| 2024-03-20 | 9.78 | $9.85 | — |
| 2024-03-19 | 9.76 | $9.78 | — |
| 2024-03-18 | 9.76 | $9.83 | — |
| 2024-03-15 | 9.74 | $9.81 | — |
| 2024-03-14 | 9.73 | $9.87 | — |
| 2024-03-13 | 9.71 | $9.93 | — |
| 2024-03-12 | 9.68 | $9.88 | — |
| 2024-03-11 | 9.66 | $9.85 | — |
| 2024-03-08 | 9.63 | $9.80 | — |
| 2024-03-07 | 9.61 | $9.77 | — |
| 2024-03-06 | 9.59 | $9.69 | — |
| 2024-03-05 | 9.58 | $9.61 | — |
| 2024-03-04 | 9.57 | $9.62 | — |
| 2024-03-01 | 9.57 | $9.58 | — |
| 2024-02-29 | 9.56 | $9.53 | — |
| 2024-02-28 | 9.57 | $9.53 | — |
| 2024-02-27 | 9.57 | $9.62 | — |
| 2024-02-26 | 9.56 | $9.63 | — |
| 2024-02-23 | 9.56 | $9.65 | — |
| 2024-02-22 | 9.55 | $9.64 | — |
| 2024-02-21 | 9.54 | $9.62 | — |
| 2024-02-20 | 9.54 | $9.60 | — |
| 2024-02-16 | 9.53 | $9.57 | — |
| 2024-02-15 | 9.53 | $9.51 | — |
| 2024-02-14 | 9.54 | $9.43 | — |
| 2024-02-13 | 9.55 | $9.40 | — |
| 2024-02-12 | 9.56 | $9.54 | — |
| 2024-02-09 | 9.57 | $9.49 | — |
| 2024-02-08 | 9.58 | $9.50 | — |
| 2024-02-07 | 9.59 | $9.50 | — |
| 2024-02-06 | 9.61 | $9.58 | — |
| 2024-02-05 | 9.62 | $9.52 | — |
| 2024-02-02 | 9.63 | $9.59 | — |
| 2024-02-01 | 9.64 | $9.69 | — |
| 2024-01-31 | 9.64 | $9.57 | — |
| 2024-01-30 | 9.66 | $9.64 | — |
| 2024-01-29 | 9.67 | $9.67 | — |
| 2024-01-26 | 9.68 | $9.65 | — |
| 2024-01-25 | 9.69 | $9.59 | — |
| 2024-01-24 | 9.71 | $9.57 | — |
| 2024-01-23 | 9.73 | $9.59 | — |
| 2024-01-22 | 9.76 | $9.52 | — |
| 2024-01-19 | 9.79 | $9.51 | — |
| 2024-01-18 | 9.83 | $9.51 | — |
| 2024-01-17 | 9.86 | $9.56 | — |
| 2024-01-16 | 9.90 | $9.70 | — |
| 2024-01-12 | 9.92 | $9.91 | — |
| 2024-01-11 | 9.92 | $9.85 | — |
| 2024-01-10 | 9.92 | $9.87 | — |
| 2024-01-09 | 9.92 | $9.88 | — |
| 2024-01-08 | 9.92 | $9.93 | — |
| 2024-01-05 | 9.92 | $9.90 | — |
| 2024-01-04 | 9.91 | $9.91 | — |
| 2024-01-03 | 9.91 | $9.89 | — |
| 2024-01-02 | 9.90 | $9.93 | — |
| 2023-12-29 | 9.89 | $9.98 | — |
| 2023-12-28 | 9.87 | $10.00 | — |
| 2023-12-27 | 9.85 | $10.04 | — |
| 2023-12-26 | 9.83 | $9.98 | — |
| 2023-12-22 | 9.81 | $9.95 | — |
| 2023-12-21 | 9.79 | $9.96 | — |
| 2023-12-20 | 9.77 | $9.90 | — |
| 2023-12-19 | 9.75 | $9.95 | — |
| 2023-12-18 | 9.73 | $9.87 | — |
| 2023-12-15 | 9.71 | $9.82 | — |
| 2023-12-14 | 9.69 | $9.90 | — |
| 2023-12-13 | 9.67 | $9.76 | — |
| 2023-12-12 | 9.65 | $9.59 | — |
| 2023-12-11 | 9.65 | $9.61 | — |
| 2023-12-08 | 9.65 | $9.61 | — |
| 2023-12-07 | 9.65 | $9.67 | — |
| 2023-12-06 | 9.64 | $9.67 | — |
| 2023-12-05 | 9.63 | $9.68 | — |
| 2023-12-04 | 9.61 | $9.75 | — |
| 2023-12-01 | 9.59 | $9.80 | — |
| 2023-11-30 | 9.56 | $9.72 | — |
| 2023-11-29 | 9.54 | $9.71 | — |
| 2023-11-28 | 9.51 | $9.69 | — |
| 2023-11-27 | 9.49 | $9.65 | — |
| 2023-11-24 | 9.46 | $9.64 | — |
| 2023-11-22 | 9.44 | $9.57 | — |
| 2023-11-21 | 9.42 | $9.57 | — |
| 2023-11-20 | 9.39 | $9.55 | — |
| 2023-11-17 | 9.37 | $9.53 | — |
| 2023-11-16 | 9.35 | $9.47 | — |
| 2023-11-15 | 9.34 | $9.50 | — |
| 2023-11-14 | 9.32 | $9.49 | — |
| 2023-11-13 | 9.30 | $9.30 | — |
| 2023-11-10 | 9.30 | $9.28 | — |
| 2023-11-09 | 9.31 | $9.31 | — |
| 2023-11-08 | 9.31 | $9.29 | — |
| 2023-11-07 | 9.31 | $9.38 | — |
| 2023-11-06 | 9.31 | $9.45 | — |
| 2023-11-03 | 9.30 | $9.45 | — |
| 2023-11-02 | 9.29 | $9.36 | — |
| 2023-11-01 | 9.28 | $9.20 | — |
| 2023-10-31 | 9.29 | $9.18 | — |
| 2023-10-30 | 9.30 | $9.21 | — |
| 2023-10-27 | 9.31 | $9.17 | — |
| 2023-10-26 | 9.32 | $9.17 | — |
| 2023-10-25 | 9.34 | $9.21 | — |
| 2023-10-24 | 9.35 | $9.28 | — |
| 2023-10-23 | 9.35 | $9.30 | — |
| 2023-10-20 | 9.36 | $9.32 | — |
| 2023-10-19 | 9.36 | $9.39 | — |
| 2023-10-18 | 9.36 | $9.44 | — |
| 2023-10-17 | 9.35 | $9.49 | — |
| 2023-10-16 | 9.35 | $9.45 | — |
| 2023-10-13 | 9.34 | $9.41 | — |
| 2023-10-12 | 9.34 | $9.39 | — |
| 2023-10-11 | 9.35 | $9.46 | — |
| 2023-10-10 | 9.35 | $9.42 | — |
| 2023-10-09 | 9.36 | $9.30 | — |
| 2023-10-06 | 9.38 | $9.23 | — |
| 2023-10-05 | 9.40 | $9.16 | — |
| 2023-10-04 | 9.44 | $9.10 | — |
| 2023-10-03 | 9.49 | $9.11 | — |
| 2023-10-02 | 9.53 | $9.20 | — |
| 2023-09-29 | 9.57 | $9.36 | — |
| 2023-09-28 | 9.60 | $9.33 | — |
| 2023-09-27 | 9.64 | $9.34 | — |
| 2023-09-26 | 9.67 | $9.42 | — |
| 2023-09-25 | 9.70 | $9.52 | — |
| 2023-09-22 | 9.72 | $9.62 | — |
| 2023-09-21 | 9.73 | $9.61 | — |
| 2023-09-20 | 9.74 | $9.78 | — |
| 2023-09-19 | 9.73 | $9.75 | — |
| 2023-09-18 | 9.73 | $9.78 | — |
| 2023-09-15 | 9.72 | $9.80 | — |
| 2023-09-14 | 9.71 | $9.76 | — |
| 2023-09-13 | 9.71 | $9.70 | — |
| 2023-09-12 | 9.71 | $9.74 | — |
| 2023-09-11 | 9.70 | $9.75 | — |
| 2023-09-08 | 9.70 | $9.65 | — |
| 2023-09-07 | 9.70 | $9.63 | — |
| 2023-09-06 | 9.71 | $9.66 | — |
| 2023-09-05 | 9.72 | $9.69 | — |
| 2023-09-01 | 9.72 | $9.76 | — |
| 2023-08-31 | 9.72 | $9.79 | — |
| 2023-08-30 | 9.72 | $9.85 | — |
| 2023-08-29 | 9.71 | $9.83 | — |
| 2023-08-28 | 9.70 | $9.73 | — |
| 2023-08-25 | 9.70 | $9.62 | — |
| 2023-08-24 | 9.72 | $9.63 | — |
| 2023-08-23 | 9.74 | $9.68 | — |
| 2023-08-22 | 9.75 | $9.62 | — |
| 2023-08-21 | 9.77 | $9.62 | — |
| 2023-08-18 | 9.80 | $9.60 | — |
| 2023-08-17 | 9.83 | $9.63 | — |
| 2023-08-16 | 9.86 | $9.66 | — |
| 2023-08-15 | 9.88 | $9.71 | — |
| 2023-08-14 | 9.91 | $9.79 | — |
| 2023-08-11 | 9.93 | $9.84 | — |
| 2023-08-10 | 9.94 | $9.89 | — |
| 2023-08-09 | 9.95 | $9.86 | — |
| 2023-08-08 | 9.96 | $9.82 | — |
| 2023-08-07 | 9.98 | $9.84 | — |
| 2023-08-04 | 9.99 | $9.83 | — |
| 2023-08-03 | 10.01 | $9.80 | — |
| 2023-08-02 | 10.03 | $9.86 | — |
| 2023-08-01 | 10.04 | $10.00 | — |
| 2023-07-31 | 10.04 | $10.09 | — |
| 2023-07-28 | 10.02 | $10.06 | — |
| 2023-07-27 | 10.01 | $10.03 | — |
| 2023-07-26 | 10.00 | $10.10 | — |
| 2023-07-25 | 9.99 | $10.11 | — |
| 2023-07-24 | 9.97 | $10.06 | — |
| 2023-07-21 | 9.95 | $10.07 | — |
| 2023-07-20 | 9.94 | $10.06 | — |
| 2023-07-19 | 9.92 | $10.09 | — |
| 2023-07-18 | 9.90 | $10.08 | — |
| 2023-07-17 | 9.88 | $10.03 | — |
| 2023-07-14 | 9.86 | $10.05 | — |
| 2023-07-13 | 9.85 | $10.09 | — |
| 2023-07-12 | 9.83 | $9.97 | — |
| 2023-07-11 | 9.81 | $9.79 | — |
| 2023-07-10 | 9.82 | $9.73 | — |
| 2023-07-07 | 9.83 | $9.69 | — |
| 2023-07-06 | 9.85 | $9.64 | — |
| 2023-07-05 | 9.87 | $9.81 | — |
| 2023-07-03 | 9.88 | $9.90 | — |
| 2023-06-30 | 9.87 | $9.84 | — |
| 2023-06-29 | 9.87 | $9.76 | — |
| 2023-06-28 | 9.88 | $9.83 | — |
| 2023-06-27 | 9.88 | $9.87 | — |
| 2023-06-26 | 9.88 | $9.86 | — |
| 2023-06-23 | 9.88 | $9.85 | — |
| 2023-06-22 | 9.87 | $9.89 | — |
| 2023-06-21 | 9.87 | $9.95 | — |
| 2023-06-20 | 9.85 | $9.91 | — |
| 2023-06-16 | 9.84 | $10.06 | — |
| 2023-06-15 | 9.82 | $10.04 | — |
| 2023-06-14 | 9.80 | $9.95 | — |
| 2023-06-13 | 9.79 | $9.88 | — |
| 2023-06-12 | 9.78 | $9.82 | — |
| 2023-06-09 | 9.78 | $9.81 | — |
| 2023-06-08 | 9.79 | $9.82 | — |
| 2023-06-07 | 9.79 | $9.76 | — |
| 2023-06-06 | 9.81 | $9.80 | — |
| 2023-06-05 | 9.82 | $9.78 | — |
| 2023-06-02 | 9.84 | $9.78 | — |
| 2023-06-01 | 9.85 | $9.68 | — |
| 2023-05-31 | 9.88 | $9.56 | — |
| 2023-05-30 | 9.93 | $9.63 | — |
| 2023-05-26 | 9.97 | $9.72 | — |
| 2023-05-25 | 10.00 | $9.69 | — |
| 2023-05-24 | 10.04 | $9.81 | — |
| 2023-05-23 | 10.06 | $9.93 | — |
| 2023-05-22 | 10.08 | $9.96 | — |
| 2023-05-19 | 10.09 | $9.96 | — |
| 2023-05-18 | 10.10 | $9.92 | — |
| 2023-05-17 | 10.12 | $9.99 | — |
| 2023-05-16 | 10.13 | $10.05 | — |
| 2023-05-15 | 10.14 | $10.16 | — |
| 2023-05-12 | 10.14 | $10.07 | — |
| 2023-05-11 | 10.14 | $10.09 | — |
| 2023-05-10 | 10.15 | $10.21 | — |
| 2023-05-09 | 10.14 | $10.22 | — |
| 2023-05-08 | 10.13 | $10.28 | — |
| 2023-05-05 | 10.12 | $10.29 | — |
| 2023-05-04 | 10.10 | $10.17 | — |
| 2023-05-03 | 10.09 | $10.14 | — |
| 2023-05-02 | 10.09 | $10.05 | — |
| 2023-05-01 | 10.09 | $10.06 | — |
| 2023-04-28 | 10.09 | $10.09 | — |
| 2023-04-27 | 10.09 | $10.08 | — |
| 2023-04-26 | 10.08 | $10.03 | — |
| 2023-04-25 | 10.08 | $10.04 | — |
| 2023-04-24 | 10.08 | $10.09 | — |
| 2023-04-21 | 10.07 | $10.08 | — |
| 2023-04-20 | 10.06 | $10.07 | — |
| 2023-04-19 | 10.05 | $10.10 | — |
| 2023-04-18 | 10.03 | $10.16 | — |
| 2023-04-17 | 10.00 | $10.16 | — |
| 2023-04-14 | 9.97 | $10.19 | — |
| 2023-04-13 | 9.93 | $10.23 | — |
| 2023-04-12 | 9.89 | $10.13 | — |
| 2023-04-11 | 9.85 | $10.08 | — |
| 2023-04-10 | 9.81 | $10.03 | — |
| 2023-04-06 | 9.77 | $10.06 | — |
| 2023-04-05 | 9.73 | $10.03 | — |
| 2023-04-04 | 9.69 | $10.01 | — |
| 2023-04-03 | 9.65 | $9.95 | — |
| 2023-03-31 | 9.61 | $9.84 | — |
| 2023-03-30 | 9.58 | $9.83 | — |
| 2023-03-29 | 9.55 | $9.79 | — |
| 2023-03-28 | 9.53 | $9.74 | — |
| 2023-03-27 | 9.50 | $9.65 | — |
| 2023-03-24 | 9.49 | $9.57 | — |
| 2023-03-23 | 9.48 | $9.61 | — |
| 2023-03-22 | 9.47 | $9.58 | — |
| 2023-03-21 | 9.46 | $9.51 | — |
| 2023-03-20 | 9.45 | $9.48 | — |
| 2023-03-17 | 9.45 | $9.38 | — |
| 2023-03-16 | 9.47 | $9.36 | — |
| 2023-03-15 | 9.48 | $9.32 | — |
| 2023-03-14 | 9.50 | $9.52 | — |
| 2023-03-13 | 9.50 | $9.44 | — |
| 2023-03-10 | 9.51 | $9.42 | — |
| 2023-03-09 | 9.53 | $9.41 | — |
| 2023-03-08 | 9.55 | $9.47 | — |
| 2023-03-07 | 9.56 | $9.46 | — |
| 2023-03-06 | 9.57 | $9.64 | — |
| 2023-03-03 | 9.57 | $9.65 | — |
| 2023-03-02 | 9.57 | $9.55 | — |
| 2023-03-01 | 9.58 | $9.51 | — |
| 2023-02-28 | 9.59 | $9.40 | — |
| 2023-02-27 | 9.62 | $9.48 | — |
| 2023-02-24 | 9.64 | $9.42 | — |
| 2023-02-23 | 9.67 | $9.52 | — |
| 2023-02-22 | 9.69 | $9.50 | — |
| 2023-02-21 | 9.71 | $9.55 | — |
| 2023-02-17 | 9.73 | $9.66 | — |
| 2023-02-16 | 9.75 | $9.69 | — |
| 2023-02-15 | 9.75 | $9.65 | — |
| 2023-02-14 | 9.77 | $9.75 | — |
| 2023-02-13 | 9.77 | $9.74 | — |
| 2023-02-10 | 9.77 | $9.66 | — |
| 2023-02-09 | 9.78 | $9.73 | — |
| 2023-02-08 | 9.79 | $9.75 | — |
| 2023-02-07 | 9.79 | $9.72 | — |
| 2023-02-06 | 9.79 | $9.66 | — |
| 2023-02-03 | 9.80 | $9.74 | — |
| 2023-02-02 | 9.80 | $9.88 | — |
| 2023-02-01 | 9.79 | $9.92 | — |
| 2023-01-31 | 9.76 | $9.84 | — |
| 2023-01-30 | 9.75 | $9.79 | — |
| 2023-01-27 | 9.73 | $9.83 | — |
| 2023-01-26 | 9.71 | $9.86 | — |
| 2023-01-25 | 9.68 | $9.86 | — |
| 2023-01-24 | 9.66 | $9.83 | — |
| 2023-01-23 | 9.63 | $9.81 | — |
| 2023-01-20 | 9.60 | $9.81 | — |
| 2023-01-19 | 9.56 | $9.69 | — |
| 2023-01-18 | 9.54 | $9.66 | — |
| 2023-01-17 | 9.52 | $9.74 | — |
| 2023-01-13 | 9.48 | $9.75 | — |
| 2023-01-12 | 9.44 | $9.72 | — |
| 2023-01-11 | 9.41 | $9.61 | — |
| 2023-01-10 | 9.38 | $9.60 | — |
| 2023-01-09 | 9.35 | $9.60 | — |
| 2023-01-06 | 9.32 | $9.57 | — |
| 2023-01-05 | 9.30 | $9.40 | — |
| 2023-01-04 | 9.28 | $9.43 | — |
| 2023-01-03 | 9.27 | $9.32 | — |
| 2022-12-30 | 9.26 | $9.30 | — |
| 2022-12-29 | 9.26 | $9.33 | — |
| 2022-12-28 | 9.26 | $9.26 | — |
| 2022-12-27 | 9.26 | $9.34 | — |
| 2022-12-23 | 9.25 | $9.30 | — |
| 2022-12-22 | 9.25 | $9.26 | — |
| 2022-12-21 | 9.25 | $9.28 | — |
| 2022-12-20 | 9.25 | $9.19 | — |
| 2022-12-19 | 9.25 | $9.11 | — |
| 2022-12-16 | 9.26 | $9.09 | — |
| 2022-12-15 | 9.28 | $9.14 | — |
| 2022-12-14 | 9.28 | $9.34 | — |
| 2022-12-13 | 9.27 | $9.34 | — |
| 2022-12-12 | 9.26 | $9.23 | — |
| 2022-12-09 | 9.25 | $9.27 | — |
| 2022-12-08 | 9.24 | $9.32 | — |
| 2022-12-07 | 9.22 | $9.31 | — |
| 2022-12-06 | 9.20 | $9.31 | — |
| 2022-12-05 | 9.18 | $9.33 | — |
| 2022-12-02 | 9.15 | $9.46 | — |
| 2022-12-01 | 9.10 | $9.46 | — |
| 2022-11-30 | 9.05 | $9.34 | — |
| 2022-11-29 | 9.01 | $9.17 | — |
| 2022-11-28 | 8.98 | $9.10 | — |
| 2022-11-25 | 8.96 | $9.22 | — |
| 2022-11-23 | 8.92 | $9.18 | — |
| 2022-11-22 | 8.88 | $9.09 | — |
| 2022-11-21 | 8.85 | $8.95 | — |
| 2022-11-18 | 8.82 | $9.00 | — |
| 2022-11-17 | 8.79 | $8.98 | — |
| 2022-11-16 | 8.76 | $9.00 | — |
| 2022-11-15 | 8.73 | $9.04 | — |
| 2022-11-14 | 8.68 | $8.97 | — |
| 2022-11-11 | 8.64 | $9.00 | — |
| 2022-11-10 | 8.60 | $8.92 | — |
| 2022-11-09 | 8.55 | $8.64 | — |
| 2022-11-08 | 8.54 | $8.82 | — |
| 2022-11-07 | 8.50 | $8.72 | — |
| 2022-11-04 | 8.47 | $8.66 | — |
| 2022-11-03 | 8.45 | $8.34 | — |
| 2022-11-02 | 8.45 | $8.43 | — |
| 2022-11-01 | 8.45 | $8.61 | — |
| 2022-10-31 | 8.43 | $8.54 | — |
| 2022-10-28 | 8.42 | $8.58 | — |
| 2022-10-27 | 8.40 | $8.58 | — |
| 2022-10-26 | 8.38 | $8.59 | — |
| 2022-10-25 | 8.36 | $8.48 | — |
| 2022-10-24 | 8.35 | $8.38 | — |
| 2022-10-21 | 8.34 | $8.44 | — |
| 2022-10-20 | 8.33 | $8.31 | — |
| 2022-10-19 | 8.33 | $8.31 | — |
| 2022-10-18 | 8.34 | $8.40 | — |
| 2022-10-17 | 8.33 | $8.33 | — |
| 2022-10-14 | 8.33 | $8.18 | — |
| 2022-10-13 | 8.35 | $8.34 | — |
| 2022-10-12 | 8.36 | $8.24 | — |
| 2022-10-11 | 8.38 | $8.26 | — |
| 2022-10-10 | 8.40 | $8.31 | — |
| 2022-10-07 | 8.41 | $8.35 | — |
| 2022-10-06 | 8.43 | $8.48 | — |
| 2022-10-05 | 8.43 | $8.53 | — |
| 2022-10-04 | 8.43 | $8.63 | — |
| 2022-10-03 | 8.43 | $8.42 | — |
| 2022-09-30 | 8.44 | $8.22 | — |
| 2022-09-29 | 8.47 | $8.23 | — |
| 2022-09-28 | 8.51 | $8.34 | — |
| 2022-09-27 | 8.53 | $8.14 | — |
| 2022-09-26 | 8.58 | $8.12 | — |
| 2022-09-23 | 8.64 | $8.21 | — |
| 2022-09-22 | 8.69 | $8.52 | — |
| 2022-09-21 | 8.71 | $8.52 | — |
| 2022-09-20 | 8.74 | $8.61 | — |
| 2022-09-19 | 8.76 | $8.68 | — |
| 2022-09-16 | 8.78 | $8.62 | — |
| 2022-09-15 | 8.80 | $8.67 | — |
| 2022-09-14 | 8.82 | $8.76 | — |
| 2022-09-13 | 8.83 | $8.76 | — |
| 2022-09-12 | 8.85 | $8.97 | — |
| 2022-09-09 | 8.84 | $8.88 | — |
| 2022-09-08 | 8.85 | $8.72 | — |
| 2022-09-07 | 8.87 | $8.72 | — |
| 2022-09-06 | 8.90 | $8.64 | — |
| 2022-09-02 | 8.93 | $8.71 | — |
| 2022-09-01 | 8.96 | $8.62 | — |
| 2022-08-31 | 9.00 | $8.76 | — |
| 2022-08-30 | 9.03 | $8.82 | — |
| 2022-08-29 | 9.05 | $8.92 | — |
| 2022-08-26 | 9.06 | $8.94 | — |
| 2022-08-25 | 9.08 | $9.11 | — |
| 2022-08-24 | 9.07 | $9.04 | — |
| 2022-08-23 | 9.07 | $9.03 | — |
| 2022-08-22 | 9.08 | $8.99 | — |
| 2022-08-19 | 9.08 | $9.05 | — |
| 2022-08-18 | 9.08 | $9.10 | — |
| 2022-08-17 | 9.07 | $9.10 | — |
| 2022-08-16 | 9.06 | $9.17 | — |
| 2022-08-15 | 9.05 | $9.12 | — |
| 2022-08-12 | 9.04 | $9.20 | — |
| 2022-08-11 | 9.01 | $9.14 | — |
| 2022-08-10 | 8.99 | $9.14 | — |
| 2022-08-09 | 8.97 | $9.03 | — |
| 2022-08-08 | 8.96 | $9.02 | — |
| 2022-08-05 | 8.95 | $8.96 | — |
| 2022-08-04 | 8.95 | $9.03 | — |
| 2022-08-03 | 8.93 | $8.99 | — |
| 2022-08-02 | 8.92 | $8.99 | — |
| 2022-08-01 | 8.91 | $9.05 | — |
| 2022-07-29 | 8.90 | $9.06 | — |
| 2022-07-28 | 8.88 | $9.02 | — |
| 2022-07-27 | 8.87 | $9.00 | — |
| 2022-07-26 | 8.86 | $8.90 | — |
| 2022-07-25 | 8.86 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.88 | — |
| 2022-07-21 | 8.88 | $8.89 | — |
| 2022-07-20 | 8.89 | $8.86 | — |
| 2022-07-19 | 8.90 | $8.95 | — |
| 2022-07-18 | 8.91 | $8.79 | — |
| 2022-07-15 | 8.94 | $8.72 | — |
| 2022-07-14 | 8.97 | $8.63 | — |
| 2022-07-13 | 9.02 | $8.80 | — |
| 2022-07-12 | 9.05 | $8.79 | — |
| 2022-07-11 | 9.09 | $8.83 | — |
| 2022-07-08 | 9.13 | $8.94 | — |
| 2022-07-07 | 9.17 | $8.94 | — |
| 2022-07-06 | 9.21 | $8.84 | — |
| 2022-07-05 | 9.26 | $8.89 | — |
| 2022-07-01 | 9.31 | $9.08 | — |
| 2022-06-30 | 9.35 | $9.07 | — |
| 2022-06-29 | 9.40 | $9.19 | — |
| 2022-06-28 | 9.44 | $9.30 | — |
| 2022-06-27 | 9.47 | $9.37 | — |
| 2022-06-24 | 9.49 | $9.32 | — |
| 2022-06-23 | 9.53 | $9.16 | — |
| 2022-06-22 | 9.58 | $9.29 | — |
| 2022-06-21 | 9.62 | $9.39 | — |
| 2022-06-17 | 9.66 | $9.27 | — |
| 2022-06-16 | 9.71 | $9.35 | — |
| 2022-06-15 | 9.75 | $9.41 | — |
| 2022-06-14 | 9.79 | $9.32 | — |
| 2022-06-13 | 9.84 | $9.39 | — |
| 2022-06-10 | 9.88 | $9.70 | — |
| 2022-06-09 | 9.89 | $9.74 | — |
| 2022-06-08 | 9.90 | $9.93 | — |
| 2022-06-07 | 9.89 | $9.98 | — |
| 2022-06-06 | 9.87 | $9.94 | — |
| 2022-06-03 | 9.85 | $9.96 | — |
| 2022-06-02 | 9.83 | $10.06 | — |
| 2022-06-01 | 9.80 | $9.92 | — |
| 2022-05-31 | 9.79 | $9.99 | — |
| 2022-05-27 | 9.76 | $9.95 | — |
| 2022-05-26 | 9.74 | $9.93 | — |
| 2022-05-25 | 9.72 | $9.89 | — |
| 2022-05-24 | 9.71 | $9.90 | — |
| 2022-05-23 | 9.69 | $9.86 | — |
| 2022-05-20 | 9.68 | $9.73 | — |
| 2022-05-19 | 9.68 | $9.68 | — |
| 2022-05-18 | 9.69 | $9.60 | — |
| 2022-05-17 | 9.71 | $9.79 | — |
| 2022-05-16 | 9.72 | $9.68 | — |
| 2022-05-13 | 9.74 | $9.62 | — |
| 2022-05-12 | 9.76 | $9.46 | — |
| 2022-05-11 | 9.81 | $9.51 | — |
| 2022-05-10 | 9.86 | $9.50 | — |
| 2022-05-09 | 9.91 | $9.47 | — |
| 2022-05-06 | 9.97 | $9.75 | — |
| 2022-05-05 | 10.01 | $9.79 | — |
| 2022-05-04 | 10.04 | $10.02 | — |
| 2022-05-03 | 10.05 | $9.90 | — |
| 2022-05-02 | 10.08 | $9.76 | — |
| 2022-04-29 | 10.12 | $9.85 | — |
| 2022-04-28 | 10.15 | $9.90 | — |
| 2022-04-27 | 10.19 | $9.81 | — |
| 2022-04-26 | 10.23 | $9.79 | — |
| 2022-04-25 | 10.27 | $9.94 | — |
| 2022-04-22 | 10.30 | $10.09 | — |
| 2022-04-21 | 10.32 | $10.31 | — |
| 2022-04-20 | 10.32 | $10.43 | — |
| 2022-04-19 | 10.30 | $10.38 | — |
| 2022-04-18 | 10.29 | $10.39 | — |
| 2022-04-14 | 10.27 | $10.42 | — |
| 2022-04-13 | 10.25 | $10.41 | — |
| 2022-04-12 | 10.23 | $10.32 | — |
| 2022-04-11 | 10.21 | $10.32 | — |
| 2022-04-08 | 10.19 | $10.35 | — |
| 2022-04-07 | 10.16 | $10.22 | — |
| 2022-04-06 | 10.14 | $10.20 | — |
| 2022-04-05 | 10.12 | $10.19 | — |
| 2022-04-04 | 10.11 | $10.28 | — |
| 2022-04-01 | 10.08 | $10.26 | — |
| 2022-03-31 | 10.04 | $10.16 | — |
| 2022-03-30 | 10.02 | $10.26 | — |
| 2022-03-29 | 9.98 | $10.20 | — |
| 2022-03-28 | 9.95 | $10.13 | — |
| 2022-03-25 | 9.93 | $10.21 | — |
| 2022-03-24 | 9.89 | $10.14 | — |
| 2022-03-23 | 9.86 | $10.11 | — |
| 2022-03-22 | 9.83 | $10.09 | — |
| 2022-03-21 | 9.80 | $10.06 | — |
| 2022-03-18 | 9.78 | $9.95 | — |
| 2022-03-17 | 9.77 | $9.95 | — |
| 2022-03-16 | 9.75 | $9.82 | — |
| 2022-03-15 | 9.75 | $9.70 | — |
| 2022-03-14 | 9.76 | $9.64 | — |
| 2022-03-11 | 9.78 | $9.69 | — |
| 2022-03-10 | 9.79 | $9.78 | — |
| 2022-03-09 | 9.80 | $9.80 | — |
| 2022-03-08 | 9.80 | $9.65 | — |
| 2022-03-07 | 9.82 | $9.59 | — |
| 2022-03-04 | 9.84 | $9.64 | — |
| 2022-03-03 | 9.86 | $9.76 | — |
| 2022-03-02 | 9.87 | $9.88 | — |
| 2022-03-01 | 9.86 | $9.76 | — |
| 2022-02-28 | 9.87 | $9.81 | — |
| 2022-02-25 | 9.87 | $9.93 | — |
| 2022-02-24 | 9.85 | $9.72 | — |
| 2022-02-23 | 9.86 | $9.96 | — |
| 2022-02-22 | 9.84 | $9.93 | — |
| 2022-02-18 | 9.82 | $10.00 | — |
| 2022-02-17 | 9.79 | $10.03 | — |
| 2022-02-16 | 9.76 | $10.00 | — |
| 2022-02-15 | 9.73 | $9.90 | — |
| 2022-02-14 | 9.71 | $9.86 | — |
| 2022-02-11 | 9.69 | $9.90 | — |
| 2022-02-10 | 9.67 | $9.75 | — |
| 2022-02-09 | 9.66 | $9.81 | — |
| 2022-02-08 | 9.64 | $9.75 | — |
| 2022-02-07 | 9.63 | $9.74 | — |
| 2022-02-04 | 9.61 | $9.64 | — |
| 2022-02-03 | 9.61 | $9.65 | — |
| 2022-02-02 | 9.60 | $9.68 | — |
| 2022-02-01 | 9.59 | $9.65 | — |
| 2022-01-31 | 9.58 | $9.58 | — |
| 2022-01-28 | 9.57 | $9.48 | — |
| 2022-01-27 | 9.58 | $9.52 | — |
| 2022-01-26 | 9.58 | $9.56 | — |
| 2022-01-25 | 9.57 | $9.60 | — |
| 2022-01-24 | 9.56 | $9.55 | — |
| 2022-01-21 | 9.56 | $9.60 | — |
| 2022-01-20 | 9.54 | $9.71 | — |
| 2022-01-19 | 9.52 | $9.77 | — |
| 2022-01-18 | 9.48 | $9.65 | — |
| 2022-01-14 | 9.45 | $9.69 | — |
| 2022-01-13 | 9.42 | $9.66 | — |
| 2022-01-12 | 9.39 | $9.64 | — |
| 2022-01-11 | 9.36 | $9.53 | — |
| 2022-01-10 | 9.33 | $9.43 | — |
| 2022-01-07 | 9.31 | $9.39 | — |
| 2022-01-06 | 9.30 | $9.33 | — |
| 2022-01-05 | 9.29 | $9.37 | — |
| 2022-01-04 | 9.28 | $9.42 | — |
| 2022-01-03 | 9.26 | $9.37 | — |
| 2021-12-31 | 9.24 | $9.40 | — |
| 2021-12-30 | 9.22 | $9.36 | — |
| 2021-12-29 | 9.19 | $9.35 | — |
| 2021-12-28 | 9.17 | $9.33 | — |
| 2021-12-27 | 9.15 | $9.32 | — |
| 2021-12-23 | 9.13 | $9.29 | — |
| 2021-12-22 | 9.11 | $9.23 | — |
| 2021-12-21 | 9.10 | $9.16 | — |
| 2021-12-20 | 9.09 | $9.05 | — |
| 2021-12-17 | 9.10 | $9.14 | — |
| 2021-12-16 | 9.10 | $9.21 | — |
| 2021-12-15 | 9.09 | $9.04 | — |
| 2021-12-14 | 9.10 | $9.03 | — |
| 2021-12-13 | 9.12 | $9.08 | — |
| 2021-12-10 | 9.13 | $9.12 | — |
| 2021-12-09 | 9.14 | $9.13 | — |
| 2021-12-08 | 9.15 | $9.23 | — |
| 2021-12-07 | 9.16 | $9.18 | — |
| 2021-12-06 | 9.17 | $9.09 | — |
| 2021-12-03 | 9.19 | $8.97 | — |
| 2021-12-02 | 9.22 | $8.98 | — |
| 2021-12-01 | 9.25 | $8.94 | — |
| 2021-11-30 | 9.29 | $8.93 | — |
| 2021-11-29 | 9.33 | $9.04 | — |
| 2021-11-26 | 9.37 | $9.03 | — |
| 2021-11-24 | 9.40 | $9.22 | — |
| 2021-11-23 | 9.42 | $9.27 | — |
| 2021-11-22 | 9.44 | $9.29 | — |
| 2021-11-19 | 9.45 | $9.30 | — |
| 2021-11-18 | 9.47 | $9.45 | — |
| 2021-11-17 | 9.47 | $9.49 | — |
| 2021-11-16 | 9.46 | $9.50 | — |
| 2021-11-15 | 9.45 | $9.56 | — |
| 2021-11-12 | 9.44 | $9.55 | — |
| 2021-11-11 | 9.43 | $9.54 | — |
| 2021-11-10 | 9.41 | $9.51 | — |
| 2021-11-09 | 9.40 | $9.48 | — |
| 2021-11-08 | 9.39 | $9.46 | — |
| 2021-11-05 | 9.38 | $9.45 | — |
| 2021-11-04 | 9.37 | $9.34 | — |
| 2021-11-03 | 9.37 | $9.37 | — |
| 2021-11-02 | 9.37 | $9.31 | — |
| 2021-11-01 | 9.37 | $9.40 | — |
| 2021-10-29 | 9.36 | $9.31 | — |
| 2021-10-28 | 9.35 | $9.44 | — |
| 2021-10-27 | 9.34 | $9.44 | — |
| 2021-10-26 | 9.32 | $9.46 | — |
| 2021-10-25 | 9.30 | $9.42 | — |
| 2021-10-22 | 9.28 | $9.38 | — |
| 2021-10-21 | 9.27 | $9.35 | — |
| 2021-10-20 | 9.26 | $9.42 | — |
| 2021-10-19 | 9.24 | $9.35 | — |
| 2021-10-18 | 9.22 | $9.34 | — |
| 2021-10-15 | 9.21 | $9.37 | — |
| 2021-10-14 | 9.19 | $9.37 | — |
| 2021-10-13 | 9.17 | $9.28 | — |
| 2021-10-12 | 9.16 | $9.19 | — |
| 2021-10-11 | 9.16 | $9.18 | — |
| 2021-10-08 | 9.17 | $9.19 | — |
| 2021-10-07 | 9.17 | $9.13 | — |
| 2021-10-06 | 9.17 | $9.09 | — |
| 2021-10-05 | 9.19 | $9.15 | — |
| 2021-10-04 | 9.20 | $9.16 | — |
| 2021-10-01 | 9.21 | $9.12 | — |
| 2021-09-30 | 9.22 | $9.11 | — |
| 2021-09-29 | 9.24 | $9.12 | — |
| 2021-09-28 | 9.26 | $9.19 | — |
| 2021-09-27 | 9.27 | $9.25 | — |
| 2021-09-24 | 9.28 | $9.21 | — |
| 2021-09-23 | 9.29 | $9.25 | — |
| 2021-09-22 | 9.30 | $9.20 | — |
| 2021-09-21 | 9.32 | $9.14 | — |
| 2021-09-20 | 9.34 | $9.09 | — |
| 2021-09-17 | 9.37 | $9.21 | — |
| 2021-09-16 | 9.38 | $9.30 | — |
| 2021-09-15 | 9.39 | $9.37 | — |
| 2021-09-14 | 9.40 | $9.33 | — |
| 2021-09-13 | 9.40 | $9.36 | — |
| 2021-09-10 | 9.41 | $9.29 | — |
| 2021-09-09 | 9.42 | $9.33 | — |
| 2021-09-08 | 9.43 | $9.37 | — |
| 2021-09-07 | 9.44 | $9.48 | — |
| 2021-09-03 | 9.43 | $9.51 | — |
| 2021-09-02 | 9.43 | $9.49 | — |
| 2021-09-01 | 9.42 | $9.45 | — |
| 2021-08-31 | 9.42 | $9.44 | — |
| 2021-08-30 | 9.42 | $9.44 | — |
| 2021-08-27 | 9.42 | $9.47 | — |
| 2021-08-26 | 9.42 | $9.36 | — |
| 2021-08-25 | 9.43 | $9.42 | — |
| 2021-08-24 | 9.43 | $9.42 | — |
| 2021-08-23 | 9.44 | $9.39 | — |
| 2021-08-20 | 9.44 | $9.28 | — |
| 2021-08-19 | 9.46 | $9.25 | — |
| 2021-08-18 | 9.48 | $9.39 | — |
| 2021-08-17 | 9.49 | $9.46 | — |
| 2021-08-16 | 9.49 | $9.50 | — |
| 2021-08-13 | 9.48 | $9.55 | — |
| 2021-08-12 | 9.47 | $9.48 | — |
| 2021-08-11 | 9.47 | $9.51 | — |
| 2021-08-10 | 9.46 | $9.44 | — |
| 2021-08-09 | 9.46 | $9.43 | — |
| 2021-08-06 | 9.46 | $9.47 | — |
| 2021-08-05 | 9.46 | $9.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.91
2026-08-03
Close Price
$14.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
10.87
Maximum
15.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.91 | $14.00 | — |
| 2026-07-31 | 13.88 | $14.00 | — |
| 2026-07-30 | 13.84 | $14.29 | — |
| 2026-07-29 | 13.74 | $14.13 | — |
| 2026-07-28 | 13.66 | $13.95 | — |
| 2026-07-27 | 13.60 | $13.88 | — |
| 2026-07-24 | 13.54 | $13.72 | — |
| 2026-07-23 | 13.51 | $13.59 | — |
| 2026-07-22 | 13.50 | $13.69 | — |
| 2026-07-21 | 13.48 | $13.57 | — |
| 2026-07-20 | 13.47 | $13.49 | — |
| 2026-07-17 | 13.48 | $13.54 | — |
| 2026-07-16 | 13.48 | $13.58 | — |
| 2026-07-15 | 13.47 | $13.63 | — |
| 2026-07-14 | 13.46 | $13.55 | — |
| 2026-07-13 | 13.46 | $13.53 | — |
| 2026-07-10 | 13.46 | $13.59 | — |
| 2026-07-09 | 13.45 | $13.58 | — |
| 2026-07-08 | 13.44 | $13.48 | — |
| 2026-07-07 | 13.46 | $13.67 | — |
| 2026-07-06 | 13.44 | $13.71 | — |
| 2026-07-02 | 13.41 | $13.70 | — |
| 2026-07-01 | 13.37 | $13.36 | — |
| 2026-06-30 | 13.40 | $13.38 | — |
| 2026-06-29 | 13.44 | $13.46 | — |
| 2026-06-26 | 13.47 | $13.47 | — |
| 2026-06-25 | 13.50 | $13.38 | — |
| 2026-06-24 | 13.56 | $13.29 | — |
| 2026-06-23 | 13.64 | $13.44 | — |
| 2026-06-22 | 13.71 | $13.60 | — |
| 2026-06-18 | 13.76 | $13.58 | — |
| 2026-06-17 | 13.82 | $13.86 | — |
| 2026-06-16 | 13.83 | $14.06 | — |
| 2026-06-15 | 13.81 | $13.97 | — |
| 2026-06-12 | 13.80 | $13.80 | — |
| 2026-06-11 | 13.82 | $13.75 | — |
| 2026-06-10 | 13.86 | $13.49 | — |
| 2026-06-09 | 13.97 | $13.64 | — |
| 2026-06-08 | 14.06 | $13.69 | — |
| 2026-06-05 | 14.15 | $13.75 | — |
| 2026-06-04 | 14.25 | $14.18 | — |
| 2026-06-03 | 14.28 | $14.00 | — |
| 2026-06-02 | 14.34 | $14.27 | — |
| 2026-06-01 | 14.37 | $14.35 | — |
| 2026-05-29 | 14.37 | $14.43 | — |
| 2026-05-28 | 14.37 | $14.29 | — |
| 2026-05-27 | 14.39 | $14.29 | — |
| 2026-05-26 | 14.41 | $14.43 | — |
| 2026-05-22 | 14.41 | $14.38 | — |
| 2026-05-21 | 14.42 | $14.39 | — |
| 2026-05-20 | 14.43 | $14.39 | — |
| 2026-05-19 | 14.44 | $14.30 | — |
| 2026-05-18 | 14.47 | $14.32 | — |
| 2026-05-15 | 14.50 | $14.29 | — |
| 2026-05-14 | 14.55 | $14.64 | — |
| 2026-05-13 | 14.52 | $14.73 | — |
| 2026-05-12 | 14.48 | $14.77 | — |
| 2026-05-11 | 14.42 | $14.66 | — |
| 2026-05-08 | 14.37 | $14.53 | — |
| 2026-05-07 | 14.34 | $14.45 | — |
| 2026-05-06 | 14.32 | $14.56 | — |
| 2026-05-05 | 14.28 | $14.24 | — |
| 2026-05-04 | 14.30 | $14.19 | — |
| 2026-05-01 | 14.34 | $14.26 | — |
| 2026-04-30 | 14.36 | $14.27 | — |
| 2026-04-29 | 14.39 | $14.01 | — |
| 2026-04-28 | 14.48 | $14.22 | — |
| 2026-04-27 | 14.54 | $14.41 | — |
| 2026-04-24 | 14.57 | $14.51 | — |
| 2026-04-23 | 14.58 | $14.32 | — |
| 2026-04-22 | 14.63 | $14.43 | — |
| 2026-04-21 | 14.67 | $14.40 | — |
| 2026-04-20 | 14.72 | $14.84 | — |
| 2026-04-17 | 14.69 | $14.91 | — |
| 2026-04-16 | 14.63 | $14.80 | — |
| 2026-04-15 | 14.59 | $14.83 | — |
| 2026-04-14 | 14.53 | $14.87 | — |
| 2026-04-13 | 14.46 | $14.79 | — |
| 2026-04-10 | 14.40 | $14.75 | — |
| 2026-04-09 | 14.33 | $14.72 | — |
| 2026-04-08 | 14.26 | $14.81 | — |
| 2026-04-07 | 14.16 | $14.55 | — |
| 2026-04-06 | 14.09 | $14.49 | — |
| 2026-04-02 | 14.04 | $14.48 | — |
| 2026-04-01 | 13.97 | $14.52 | — |
| 2026-03-31 | 13.89 | $14.31 | — |
| 2026-03-30 | 13.85 | $13.89 | — |
| 2026-03-27 | 13.88 | $13.91 | — |
| 2026-03-26 | 13.92 | $13.78 | — |
| 2026-03-25 | 14.00 | $13.99 | — |
| 2026-03-24 | 14.04 | $13.75 | — |
| 2026-03-23 | 14.15 | $13.66 | — |
| 2026-03-20 | 14.29 | $13.54 | — |
| 2026-03-19 | 14.49 | $13.90 | — |
| 2026-03-18 | 14.64 | $14.15 | — |
| 2026-03-17 | 14.76 | $14.54 | — |
| 2026-03-16 | 14.83 | $14.52 | — |
| 2026-03-13 | 14.90 | $14.47 | — |
| 2026-03-12 | 15.00 | $14.72 | — |
| 2026-03-11 | 15.07 | $14.86 | — |
| 2026-03-10 | 15.11 | $14.91 | — |
| 2026-03-09 | 15.16 | $14.84 | — |
| 2026-03-06 | 15.22 | $14.83 | — |
| 2026-03-05 | 15.29 | $14.85 | — |
| 2026-03-04 | 15.38 | $15.06 | — |
| 2026-03-03 | 15.43 | $15.03 | — |
| 2026-03-02 | 15.49 | $15.59 | — |
| 2026-02-27 | 15.45 | $15.72 | — |
| 2026-02-26 | 15.37 | $15.58 | — |
| 2026-02-25 | 15.31 | $15.41 | — |
| 2026-02-24 | 15.27 | $15.36 | — |
| 2026-02-23 | 15.23 | $15.34 | — |
| 2026-02-20 | 15.19 | $15.27 | — |
| 2026-02-19 | 15.16 | $15.26 | — |
| 2026-02-18 | 15.13 | $15.12 | — |
| 2026-02-17 | 15.12 | $14.97 | — |
| 2026-02-13 | 15.14 | $15.13 | — |
| 2026-02-12 | 15.13 | $14.84 | — |
| 2026-02-11 | 15.17 | $15.29 | — |
| 2026-02-10 | 15.13 | $15.25 | — |
| 2026-02-09 | 15.09 | $15.16 | — |
| 2026-02-06 | 15.06 | $14.80 | — |
| 2026-02-05 | 15.11 | $14.51 | — |
| 2026-02-04 | 15.22 | $14.91 | — |
| 2026-02-03 | 15.26 | $14.88 | — |
| 2026-02-02 | 15.31 | $14.76 | — |
| 2026-01-30 | 15.40 | $14.82 | — |
| 2026-01-29 | 15.48 | $15.53 | — |
| 2026-01-28 | 15.43 | $15.73 | — |
| 2026-01-27 | 15.32 | $15.69 | — |
| 2026-01-26 | 15.20 | $15.59 | — |
| 2026-01-23 | 15.09 | $15.47 | — |
| 2026-01-22 | 14.97 | $15.25 | — |
| 2026-01-21 | 14.89 | $15.06 | — |
| 2026-01-20 | 14.83 | $15.10 | — |
| 2026-01-16 | 14.75 | $14.90 | — |
| 2026-01-15 | 14.70 | $14.91 | — |
| 2026-01-14 | 14.64 | $14.91 | — |
| 2026-01-13 | 14.57 | $14.84 | — |
| 2026-01-12 | 14.50 | $14.81 | — |
| 2026-01-09 | 14.43 | $14.60 | — |
| 2026-01-08 | 14.39 | $14.48 | — |
| 2026-01-07 | 14.36 | $14.44 | — |
| 2026-01-06 | 14.34 | $14.45 | — |
| 2026-01-05 | 14.32 | $14.28 | — |
| 2026-01-02 | 14.33 | $14.12 | — |
| 2025-12-31 | 14.37 | $14.10 | — |
| 2025-12-30 | 14.43 | $14.17 | — |
| 2025-12-29 | 14.47 | $14.17 | — |
| 2025-12-26 | 14.53 | $14.43 | — |
| 2025-12-24 | 14.54 | $14.35 | — |
| 2025-12-23 | 14.57 | $14.38 | — |
| 2025-12-22 | 14.59 | $14.25 | — |
| 2025-12-19 | 14.64 | $14.09 | — |
| 2025-12-18 | 14.74 | $13.98 | — |
| 2025-12-17 | 14.87 | $14.87 | — |
| 2025-12-16 | 14.83 | $14.87 | — |
| 2025-12-15 | 14.79 | $14.95 | — |
| 2025-12-12 | 14.72 | $14.89 | — |
| 2025-12-11 | 14.65 | $14.91 | — |
| 2025-12-10 | 14.57 | $14.74 | — |
| 2025-12-09 | 14.50 | $14.59 | — |
| 2025-12-08 | 14.46 | $14.47 | — |
| 2025-12-05 | 14.43 | $14.56 | — |
| 2025-12-04 | 14.38 | $14.53 | — |
| 2025-12-03 | 14.32 | $14.43 | — |
| 2025-12-02 | 14.27 | $14.43 | — |
| 2025-12-01 | 14.22 | $14.58 | — |
| 2025-11-28 | 14.12 | $14.58 | — |
| 2025-11-26 | 14.01 | $14.42 | — |
| 2025-11-25 | 13.91 | $14.13 | — |
| 2025-11-24 | 13.86 | $14.00 | — |
| 2025-11-21 | 13.83 | $13.80 | — |
| 2025-11-20 | 13.83 | $13.63 | — |
| 2025-11-19 | 13.87 | $13.91 | — |
| 2025-11-18 | 13.85 | $13.91 | — |
| 2025-11-17 | 13.84 | $13.91 | — |
| 2025-11-14 | 13.82 | $14.04 | — |
| 2025-11-13 | 13.77 | $14.06 | — |
| 2025-11-12 | 13.71 | $14.16 | — |
| 2025-11-11 | 13.62 | $13.98 | — |
| 2025-11-10 | 13.55 | $13.86 | — |
| 2025-11-07 | 13.50 | $13.61 | — |
| 2025-11-06 | 13.49 | $13.46 | — |
| 2025-11-05 | 13.51 | $13.45 | — |
| 2025-11-04 | 13.54 | $13.26 | — |
| 2025-11-03 | 13.62 | $13.41 | — |
| 2025-10-31 | 13.67 | $13.41 | — |
| 2025-10-30 | 13.74 | $13.48 | — |
| 2025-10-29 | 13.80 | $13.42 | — |
| 2025-10-28 | 13.88 | $13.53 | — |
| 2025-10-27 | 13.96 | $13.56 | — |
| 2025-10-24 | 14.04 | $13.70 | — |
| 2025-10-23 | 14.10 | $13.81 | — |
| 2025-10-22 | 14.15 | $13.83 | — |
| 2025-10-21 | 14.20 | $13.85 | — |
| 2025-10-20 | 14.26 | $14.21 | — |
| 2025-10-17 | 14.25 | $14.12 | — |
| 2025-10-16 | 14.25 | $14.40 | — |
| 2025-10-15 | 14.19 | $14.21 | — |
| 2025-10-14 | 14.17 | $14.02 | — |
| 2025-10-13 | 14.18 | $14.08 | — |
| 2025-10-10 | 14.17 | $13.84 | — |
| 2025-10-09 | 14.22 | $13.99 | — |
| 2025-10-08 | 14.23 | $14.17 | — |
| 2025-10-07 | 14.22 | $14.15 | — |
| 2025-10-06 | 14.20 | $14.28 | — |
| 2025-10-03 | 14.15 | $14.18 | — |
| 2025-10-02 | 14.11 | $14.11 | — |
| 2025-10-01 | 14.08 | $14.13 | — |
| 2025-09-30 | 14.03 | $13.99 | — |
| 2025-09-29 | 14.01 | $13.95 | — |
| 2025-09-26 | 13.99 | $13.95 | — |
| 2025-09-25 | 13.97 | $13.80 | — |
| 2025-09-24 | 13.97 | $13.88 | — |
| 2025-09-23 | 13.96 | $14.07 | — |
| 2025-09-22 | 13.90 | $14.06 | — |
| 2025-09-19 | 13.83 | $13.91 | — |
| 2025-09-18 | 13.78 | $13.73 | — |
| 2025-09-17 | 13.76 | $13.73 | — |
| 2025-09-16 | 13.74 | $13.74 | — |
| 2025-09-15 | 13.70 | $13.75 | — |
| 2025-09-12 | 13.66 | $13.71 | — |
| 2025-09-11 | 13.62 | $13.76 | — |
| 2025-09-10 | 13.56 | $13.69 | — |
| 2025-09-09 | 13.50 | $13.58 | — |
| 2025-09-08 | 13.45 | $13.60 | — |
| 2025-09-05 | 13.39 | $13.52 | — |
| 2025-09-04 | 13.34 | $13.34 | — |
| 2025-09-03 | 13.31 | $13.34 | — |
| 2025-09-02 | 13.28 | $13.32 | — |
| 2025-08-29 | 13.25 | $13.33 | — |
| 2025-08-28 | 13.21 | $13.24 | — |
| 2025-08-27 | 13.18 | $13.23 | — |
| 2025-08-26 | 13.15 | $13.20 | — |
| 2025-08-25 | 13.11 | $13.17 | — |
| 2025-08-22 | 13.08 | $13.25 | — |
| 2025-08-21 | 13.02 | $13.07 | — |
| 2025-08-20 | 13.00 | $13.09 | — |
| 2025-08-19 | 12.96 | $12.95 | — |
| 2025-08-18 | 12.94 | $12.98 | — |
| 2025-08-15 | 12.91 | $12.96 | — |
| 2025-08-14 | 12.89 | $12.89 | — |
| 2025-08-13 | 12.87 | $12.92 | — |
| 2025-08-12 | 12.84 | $12.95 | — |
| 2025-08-11 | 12.80 | $12.85 | — |
| 2025-08-08 | 12.78 | $12.89 | — |
| 2025-08-07 | 12.74 | $12.91 | — |
| 2025-08-06 | 12.69 | $12.87 | — |
| 2025-08-05 | 12.64 | $12.78 | — |
| 2025-08-04 | 12.60 | $12.63 | — |
| 2025-08-01 | 12.59 | $12.46 | — |
| 2025-07-31 | 12.61 | $12.42 | — |
| 2025-07-30 | 12.64 | $12.47 | — |
| 2025-07-29 | 12.66 | $12.62 | — |
| 2025-07-28 | 12.66 | $12.65 | — |
| 2025-07-25 | 12.64 | $12.77 | — |
| 2025-07-24 | 12.60 | $12.75 | — |
| 2025-07-23 | 12.56 | $12.74 | — |
| 2025-07-22 | 12.51 | $12.65 | — |
| 2025-07-21 | 12.48 | $12.51 | — |
| 2025-07-18 | 12.46 | $12.41 | — |
| 2025-07-17 | 12.47 | $12.39 | — |
| 2025-07-16 | 12.48 | $12.40 | — |
| 2025-07-15 | 12.49 | $12.39 | — |
| 2025-07-14 | 12.50 | $12.47 | — |
| 2025-07-11 | 12.49 | $12.49 | — |
| 2025-07-10 | 12.48 | $12.47 | — |
| 2025-07-09 | 12.48 | $12.38 | — |
| 2025-07-08 | 12.49 | $12.33 | — |
| 2025-07-07 | 12.51 | $12.45 | — |
| 2025-07-03 | 12.51 | $12.49 | — |
| 2025-07-02 | 12.49 | $12.50 | — |
| 2025-07-01 | 12.48 | $12.43 | — |
| 2025-06-30 | 12.48 | $12.41 | — |
| 2025-06-27 | 12.48 | $12.30 | — |
| 2025-06-26 | 12.50 | $12.42 | — |
| 2025-06-25 | 12.50 | $12.34 | — |
| 2025-06-24 | 12.51 | $12.40 | — |
| 2025-06-23 | 12.52 | $12.40 | — |
| 2025-06-20 | 12.52 | $12.34 | — |
| 2025-06-18 | 12.54 | $12.48 | — |
| 2025-06-17 | 12.52 | $12.54 | — |
| 2025-06-16 | 12.49 | $12.61 | — |
| 2025-06-13 | 12.45 | $12.60 | — |
| 2025-06-12 | 12.39 | $12.56 | — |
| 2025-06-11 | 12.33 | $12.43 | — |
| 2025-06-10 | 12.29 | $12.32 | — |
| 2025-06-09 | 12.27 | $12.33 | — |
| 2025-06-06 | 12.24 | $12.27 | — |
| 2025-06-05 | 12.21 | $12.33 | — |
| 2025-06-04 | 12.17 | $12.32 | — |
| 2025-06-03 | 12.12 | $12.23 | — |
| 2025-06-02 | 12.08 | $12.28 | — |
| 2025-05-30 | 12.03 | $12.08 | — |
| 2025-05-29 | 12.01 | $12.06 | — |
| 2025-05-28 | 11.99 | $12.03 | — |
| 2025-05-27 | 11.97 | $12.10 | — |
| 2025-05-23 | 11.93 | $12.05 | — |
| 2025-05-22 | 11.90 | $11.95 | — |
| 2025-05-21 | 11.88 | $11.98 | — |
| 2025-05-20 | 11.85 | $11.97 | — |
| 2025-05-19 | 11.83 | $11.83 | — |
| 2025-05-16 | 11.82 | $11.72 | — |
| 2025-05-15 | 11.84 | $11.67 | — |
| 2025-05-14 | 11.87 | $11.59 | — |
| 2025-05-13 | 11.92 | $11.71 | — |
| 2025-05-12 | 11.96 | $11.67 | — |
| 2025-05-09 | 12.01 | $11.93 | — |
| 2025-05-08 | 12.01 | $11.85 | — |
| 2025-05-07 | 12.03 | $12.06 | — |
| 2025-05-06 | 12.00 | $12.06 | — |
| 2025-05-05 | 11.97 | $11.93 | — |
| 2025-05-02 | 11.96 | $11.84 | — |
| 2025-05-01 | 11.97 | $11.78 | — |
| 2025-04-30 | 11.99 | $11.94 | — |
| 2025-04-29 | 11.98 | $11.98 | — |
| 2025-04-28 | 11.96 | $12.03 | — |
| 2025-04-25 | 11.93 | $11.93 | — |
| 2025-04-24 | 11.91 | $12.03 | — |
| 2025-04-23 | 11.86 | $11.93 | — |
| 2025-04-22 | 11.83 | $12.09 | — |
| 2025-04-21 | 11.75 | $12.08 | — |
| 2025-04-17 | 11.67 | $11.99 | — |
| 2025-04-16 | 11.59 | $11.96 | — |
| 2025-04-15 | 11.50 | $11.84 | — |
| 2025-04-14 | 11.42 | $11.78 | — |
| 2025-04-11 | 11.35 | $11.66 | — |
| 2025-04-10 | 11.29 | $11.33 | — |
| 2025-04-09 | 11.29 | $11.29 | — |
| 2025-04-08 | 11.29 | $10.79 | — |
| 2025-04-07 | 11.41 | $10.75 | — |
| 2025-04-04 | 11.55 | $10.91 | — |
| 2025-04-03 | 11.68 | $11.52 | — |
| 2025-04-02 | 11.70 | $11.50 | — |
| 2025-04-01 | 11.72 | $11.56 | — |
| 2025-03-31 | 11.74 | $11.57 | — |
| 2025-03-28 | 11.76 | $11.64 | — |
| 2025-03-27 | 11.77 | $11.75 | — |
| 2025-03-26 | 11.75 | $11.64 | — |
| 2025-03-25 | 11.75 | $11.70 | — |
| 2025-03-24 | 11.74 | $11.63 | — |
| 2025-03-21 | 11.74 | $11.66 | — |
| 2025-03-20 | 11.73 | $11.74 | — |
| 2025-03-19 | 11.70 | $11.83 | — |
| 2025-03-18 | 11.65 | $11.81 | — |
| 2025-03-17 | 11.59 | $11.77 | — |
| 2025-03-14 | 11.53 | $11.63 | — |
| 2025-03-13 | 11.49 | $11.49 | — |
| 2025-03-12 | 11.47 | $11.47 | — |
| 2025-03-11 | 11.45 | $11.44 | — |
| 2025-03-10 | 11.44 | $11.36 | — |
| 2025-03-07 | 11.44 | $11.49 | — |
| 2025-03-06 | 11.40 | $11.44 | — |
| 2025-03-05 | 11.38 | $11.48 | — |
| 2025-03-04 | 11.34 | $11.27 | — |
| 2025-03-03 | 11.33 | $11.23 | — |
| 2025-02-28 | 11.34 | $11.20 | — |
| 2025-02-27 | 11.35 | $11.18 | — |
| 2025-02-26 | 11.36 | $11.33 | — |
| 2025-02-25 | 11.34 | $11.26 | — |
| 2025-02-24 | 11.34 | $11.25 | — |
| 2025-02-21 | 11.33 | $11.21 | — |
| 2025-02-20 | 11.33 | $11.35 | — |
| 2025-02-19 | 11.30 | $11.30 | — |
| 2025-02-18 | 11.28 | $11.31 | — |
| 2025-02-14 | 11.24 | $11.28 | — |
| 2025-02-13 | 11.21 | $11.33 | — |
| 2025-02-12 | 11.16 | $11.26 | — |
| 2025-02-11 | 11.11 | $11.23 | — |
| 2025-02-10 | 11.06 | $11.22 | — |
| 2025-02-07 | 11.01 | $11.12 | — |
| 2025-02-06 | 10.96 | $11.16 | — |
| 2025-02-05 | 10.90 | $11.12 | — |
| 2025-02-04 | 10.84 | $11.00 | — |
| 2025-02-03 | 10.79 | $10.91 | — |
| 2025-01-31 | 10.75 | $10.95 | — |
| 2025-01-30 | 10.70 | $10.99 | — |
| 2025-01-29 | 10.63 | $10.84 | — |
| 2025-01-28 | 10.58 | $10.81 | — |
| 2025-01-27 | 10.53 | $10.79 | — |
| 2025-01-24 | 10.47 | $10.73 | — |
| 2025-01-23 | 10.42 | $10.61 | — |
| 2025-01-22 | 10.39 | $10.55 | — |
| 2025-01-21 | 10.36 | $10.60 | — |
| 2025-01-17 | 10.32 | $10.44 | — |
| 2025-01-16 | 10.30 | $10.42 | — |
| 2025-01-15 | 10.29 | $10.41 | — |
| 2025-01-14 | 10.28 | $10.32 | — |
| 2025-01-13 | 10.29 | $10.27 | — |
| 2025-01-10 | 10.31 | $10.33 | — |
| 2025-01-08 | 10.32 | $10.40 | — |
| 2025-01-07 | 10.32 | $10.41 | — |
| 2025-01-06 | 10.31 | $10.40 | — |
| 2025-01-03 | 10.31 | $10.41 | — |
| 2025-01-02 | 10.31 | $10.41 | — |
| 2024-12-31 | 10.31 | $10.30 | — |
| 2024-12-30 | 10.34 | $10.29 | — |
| 2024-12-27 | 10.37 | $10.36 | — |
| 2024-12-26 | 10.39 | $10.35 | — |
| 2024-12-24 | 10.42 | $10.34 | — |
| 2024-12-23 | 10.45 | $10.33 | — |
| 2024-12-20 | 10.50 | $10.32 | — |
| 2024-12-19 | 10.55 | $10.27 | — |
| 2024-12-18 | 10.63 | $10.30 | — |
| 2024-12-17 | 10.71 | $10.56 | — |
| 2024-12-16 | 10.75 | $10.60 | — |
| 2024-12-13 | 10.79 | $10.68 | — |
| 2024-12-12 | 10.82 | $10.78 | — |
| 2024-12-11 | 10.84 | $10.89 | — |
| 2024-12-10 | 10.83 | $10.88 | — |
| 2024-12-09 | 10.82 | $10.95 | — |
| 2024-12-06 | 10.80 | $10.87 | — |
| 2024-12-05 | 10.79 | $10.93 | — |
| 2024-12-04 | 10.77 | $10.89 | — |
| 2024-12-03 | 10.75 | $10.90 | — |
| 2024-12-02 | 10.73 | $10.84 | — |
| 2024-11-29 | 10.72 | $10.88 | — |
| 2024-11-27 | 10.70 | $10.84 | — |
| 2024-11-26 | 10.69 | $10.77 | — |
| 2024-11-25 | 10.69 | $10.77 | — |
| 2024-11-22 | 10.69 | $10.82 | — |
| 2024-11-21 | 10.68 | $10.76 | — |
| 2024-11-20 | 10.68 | $10.75 | — |
| 2024-11-19 | 10.68 | $10.75 | — |
| 2024-11-18 | 10.69 | $10.68 | — |
| 2024-11-15 | 10.72 | $10.57 | — |
| 2024-11-14 | 10.77 | $10.59 | — |
| 2024-11-13 | 10.83 | $10.55 | — |
| 2024-11-12 | 10.90 | $10.64 | — |
| 2024-11-11 | 10.97 | $10.81 | — |
| 2024-11-08 | 11.02 | $10.95 | — |
| 2024-11-07 | 11.04 | $11.01 | — |
| 2024-11-06 | 11.06 | $10.93 | — |
| 2024-11-05 | 11.10 | $11.09 | — |
| 2024-11-04 | 11.11 | $11.03 | — |
| 2024-11-01 | 11.13 | $10.99 | — |
| 2024-10-31 | 11.17 | $10.99 | — |
| 2024-10-30 | 11.21 | $11.09 | — |
| 2024-10-29 | 11.24 | $11.17 | — |
| 2024-10-28 | 11.26 | $11.20 | — |
| 2024-10-25 | 11.27 | $11.15 | — |
| 2024-10-24 | 11.30 | $11.25 | — |
| 2024-10-23 | 11.31 | $11.29 | — |
| 2024-10-22 | 11.31 | $11.34 | — |
| 2024-10-21 | 11.30 | $11.34 | — |
| 2024-10-18 | 11.29 | $11.38 | — |
| 2024-10-17 | 11.27 | $11.24 | — |
| 2024-10-16 | 11.28 | $11.23 | — |
| 2024-10-15 | 11.29 | $11.24 | — |
| 2024-10-14 | 11.30 | $11.23 | — |
| 2024-10-11 | 11.32 | $11.23 | — |
| 2024-10-10 | 11.33 | $11.20 | — |
| 2024-10-09 | 11.36 | $11.17 | — |
| 2024-10-08 | 11.39 | $11.16 | — |
| 2024-10-07 | 11.43 | $11.23 | — |
| 2024-10-04 | 11.47 | $11.29 | — |
| 2024-10-03 | 11.49 | $11.29 | — |
| 2024-10-02 | 11.52 | $11.40 | — |
| 2024-10-01 | 11.53 | $11.43 | — |
| 2024-09-30 | 11.54 | $11.42 | — |
| 2024-09-27 | 11.55 | $11.53 | — |
| 2024-09-26 | 11.53 | $11.57 | — |
| 2024-09-25 | 11.50 | $11.50 | — |
| 2024-09-24 | 11.48 | $11.53 | — |
| 2024-09-23 | 11.45 | $11.41 | — |
| 2024-09-20 | 11.44 | $11.40 | — |
| 2024-09-19 | 11.43 | $11.44 | — |
| 2024-09-18 | 11.41 | $11.35 | — |
| 2024-09-17 | 11.40 | $11.41 | — |
| 2024-09-16 | 11.38 | $11.44 | — |
| 2024-09-13 | 11.35 | $11.42 | — |
| 2024-09-12 | 11.31 | $11.35 | — |
| 2024-09-11 | 11.29 | $11.17 | — |
| 2024-09-10 | 11.29 | $11.18 | — |
| 2024-09-09 | 11.30 | $11.16 | — |
| 2024-09-06 | 11.31 | $11.09 | — |
| 2024-09-05 | 11.33 | $11.23 | — |
| 2024-09-04 | 11.33 | $11.19 | — |
| 2024-09-03 | 11.33 | $11.18 | — |
| 2024-08-30 | 11.33 | $11.33 | — |
| 2024-08-29 | 11.31 | $11.33 | — |
| 2024-08-28 | 11.27 | $11.26 | — |
| 2024-08-27 | 11.25 | $11.35 | — |
| 2024-08-26 | 11.20 | $11.29 | — |
| 2024-08-23 | 11.15 | $11.31 | — |
| 2024-08-22 | 11.09 | $11.16 | — |
| 2024-08-21 | 11.05 | $11.22 | — |
| 2024-08-20 | 10.99 | $11.19 | — |
| 2024-08-19 | 10.92 | $11.16 | — |
| 2024-08-16 | 10.85 | $11.05 | — |
| 2024-08-15 | 10.79 | $10.93 | — |
| 2024-08-14 | 10.75 | $10.87 | — |
| 2024-08-13 | 10.71 | $10.89 | — |
| 2024-08-12 | 10.65 | $10.77 | — |
| 2024-08-09 | 10.62 | $10.66 | — |
| 2024-08-08 | 10.60 | $10.58 | — |
| 2024-08-07 | 10.60 | $10.45 | — |
| 2024-08-06 | 10.62 | $10.49 | — |
| 2024-08-05 | 10.64 | $10.46 | — |
| 2024-08-02 | 10.66 | $10.65 | — |
| 2024-08-01 | 10.65 | $10.72 | — |
| 2024-07-31 | 10.62 | $10.76 | — |
| 2024-07-30 | 10.58 | $10.62 | — |
| 2024-07-29 | 10.56 | $10.57 | — |
| 2024-07-26 | 10.55 | $10.54 | — |
| 2024-07-25 | 10.54 | $10.46 | — |
| 2024-07-24 | 10.55 | $10.51 | — |
| 2024-07-23 | 10.54 | $10.53 | — |
| 2024-07-22 | 10.53 | $10.55 | — |
| 2024-07-19 | 10.52 | $10.49 | — |
| 2024-07-18 | 10.51 | $10.58 | — |
| 2024-07-17 | 10.48 | $10.65 | — |
| 2024-07-16 | 10.44 | $10.60 | — |
| 2024-07-15 | 10.39 | $10.55 | — |
| 2024-07-12 | 10.35 | $10.64 | — |
| 2024-07-11 | 10.28 | $10.52 | — |
| 2024-07-10 | 10.23 | $10.38 | — |
| 2024-07-09 | 10.19 | $10.26 | — |
| 2024-07-08 | 10.18 | $10.29 | — |
| 2024-07-05 | 10.16 | $10.31 | — |
| 2024-07-03 | 10.13 | $10.21 | — |
| 2024-07-02 | 10.12 | $10.07 | — |
| 2024-07-01 | 10.14 | $10.07 | — |
| 2024-06-28 | 10.15 | $10.09 | — |
| 2024-06-27 | 10.17 | $10.18 | — |
| 2024-06-26 | 10.17 | $10.16 | — |
| 2024-06-25 | 10.18 | $10.20 | — |
| 2024-06-24 | 10.18 | $10.22 | — |
| 2024-06-21 | 10.17 | $10.13 | — |
| 2024-06-20 | 10.18 | $10.18 | — |
| 2024-06-18 | 10.19 | $10.13 | — |
| 2024-06-17 | 10.21 | $10.07 | — |
| 2024-06-14 | 10.24 | $10.09 | — |
| 2024-06-13 | 10.27 | $10.13 | — |
| 2024-06-12 | 10.30 | $10.21 | — |
| 2024-06-11 | 10.31 | $10.16 | — |
| 2024-06-10 | 10.34 | $10.20 | — |
| 2024-06-07 | 10.37 | $10.20 | — |
| 2024-06-06 | 10.40 | $10.41 | — |
| 2024-06-05 | 10.39 | $10.31 | — |
| 2024-06-04 | 10.40 | $10.27 | — |
| 2024-06-03 | 10.42 | $10.36 | — |
| 2024-05-31 | 10.42 | $10.34 | — |
| 2024-05-30 | 10.43 | $10.29 | — |
| 2024-05-29 | 10.44 | $10.21 | — |
| 2024-05-28 | 10.48 | $10.36 | — |
| 2024-05-24 | 10.49 | $10.32 | — |
| 2024-05-23 | 10.50 | $10.31 | — |
| 2024-05-22 | 10.53 | $10.39 | — |
| 2024-05-21 | 10.53 | $10.55 | — |
| 2024-05-20 | 10.51 | $10.60 | — |
| 2024-05-17 | 10.47 | $10.59 | — |
| 2024-05-16 | 10.42 | $10.53 | — |
| 2024-05-15 | 10.38 | $10.54 | — |
| 2024-05-14 | 10.32 | $10.47 | — |
| 2024-05-13 | 10.27 | $10.38 | — |
| 2024-05-10 | 10.24 | $10.39 | — |
| 2024-05-09 | 10.19 | $10.33 | — |
| 2024-05-08 | 10.15 | $10.21 | — |
| 2024-05-07 | 10.12 | $10.22 | — |
| 2024-05-06 | 10.09 | $10.21 | — |
| 2024-05-03 | 10.06 | $10.13 | — |
| 2024-05-02 | 10.04 | $10.08 | — |
| 2024-05-01 | 10.02 | $10.00 | — |
| 2024-04-30 | 10.02 | $9.98 | — |
| 2024-04-29 | 10.02 | $10.14 | — |
| 2024-04-26 | 9.98 | $10.07 | — |
| 2024-04-25 | 9.96 | $10.06 | — |
| 2024-04-24 | 9.94 | $9.99 | — |
| 2024-04-23 | 9.92 | $9.99 | — |
| 2024-04-22 | 9.90 | $9.90 | — |
| 2024-04-19 | 9.90 | $9.87 | — |
| 2024-04-18 | 9.90 | $9.81 | — |
| 2024-04-17 | 9.92 | $9.77 | — |
| 2024-04-16 | 9.95 | $9.72 | — |
| 2024-04-15 | 9.99 | $9.81 | — |
| 2024-04-12 | 10.02 | $9.90 | — |
| 2024-04-11 | 10.04 | $10.01 | — |
| 2024-04-10 | 10.03 | $9.98 | — |
| 2024-04-09 | 10.03 | $10.06 | — |
| 2024-04-08 | 10.01 | $10.03 | — |
| 2024-04-05 | 10.00 | $10.02 | — |
| 2024-04-04 | 9.98 | $10.00 | — |
| 2024-04-03 | 9.96 | $10.02 | — |
| 2024-04-02 | 9.94 | $9.97 | — |
| 2024-04-01 | 9.92 | $9.98 | — |
| 2024-03-28 | 9.90 | $9.97 | — |
| 2024-03-27 | 9.88 | $9.96 | — |
| 2024-03-26 | 9.85 | $9.85 | — |
| 2024-03-25 | 9.84 | $9.82 | — |
| 2024-03-22 | 9.84 | $9.79 | — |
| 2024-03-21 | 9.84 | $9.84 | — |
| 2024-03-20 | 9.83 | $9.85 | — |
| 2024-03-19 | 9.82 | $9.78 | — |
| 2024-03-18 | 9.82 | $9.83 | — |
| 2024-03-15 | 9.81 | $9.81 | — |
| 2024-03-14 | 9.80 | $9.87 | — |
| 2024-03-13 | 9.77 | $9.93 | — |
| 2024-03-12 | 9.73 | $9.88 | — |
| 2024-03-11 | 9.69 | $9.85 | — |
| 2024-03-08 | 9.66 | $9.80 | — |
| 2024-03-07 | 9.62 | $9.77 | — |
| 2024-03-06 | 9.59 | $9.69 | — |
| 2024-03-05 | 9.57 | $9.61 | — |
| 2024-03-04 | 9.56 | $9.62 | — |
| 2024-03-01 | 9.55 | $9.58 | — |
| 2024-02-29 | 9.55 | $9.53 | — |
| 2024-02-28 | 9.56 | $9.53 | — |
| 2024-02-27 | 9.57 | $9.62 | — |
| 2024-02-26 | 9.56 | $9.63 | — |
| 2024-02-23 | 9.55 | $9.65 | — |
| 2024-02-22 | 9.53 | $9.64 | — |
| 2024-02-21 | 9.51 | $9.62 | — |
| 2024-02-20 | 9.50 | $9.60 | — |
| 2024-02-16 | 9.48 | $9.57 | — |
| 2024-02-15 | 9.47 | $9.51 | — |
| 2024-02-14 | 9.47 | $9.43 | — |
| 2024-02-13 | 9.49 | $9.40 | — |
| 2024-02-12 | 9.52 | $9.54 | — |
| 2024-02-09 | 9.53 | $9.49 | — |
| 2024-02-08 | 9.54 | $9.50 | — |
| 2024-02-07 | 9.56 | $9.50 | — |
| 2024-02-06 | 9.58 | $9.58 | — |
| 2024-02-05 | 9.59 | $9.52 | — |
| 2024-02-02 | 9.61 | $9.59 | — |
| 2024-02-01 | 9.62 | $9.69 | — |
| 2024-01-31 | 9.61 | $9.57 | — |
| 2024-01-30 | 9.63 | $9.64 | — |
| 2024-01-29 | 9.63 | $9.67 | — |
| 2024-01-26 | 9.63 | $9.65 | — |
| 2024-01-25 | 9.64 | $9.59 | — |
| 2024-01-24 | 9.65 | $9.57 | — |
| 2024-01-23 | 9.68 | $9.59 | — |
| 2024-01-22 | 9.70 | $9.52 | — |
| 2024-01-19 | 9.74 | $9.51 | — |
| 2024-01-18 | 9.79 | $9.51 | — |
| 2024-01-17 | 9.85 | $9.56 | — |
| 2024-01-16 | 9.91 | $9.70 | — |
| 2024-01-12 | 9.95 | $9.91 | — |
| 2024-01-11 | 9.95 | $9.85 | — |
| 2024-01-10 | 9.97 | $9.87 | — |
| 2024-01-09 | 9.98 | $9.88 | — |
| 2024-01-08 | 9.99 | $9.93 | — |
| 2024-01-05 | 9.99 | $9.90 | — |
| 2024-01-04 | 9.99 | $9.91 | — |
| 2024-01-03 | 9.99 | $9.89 | — |
| 2024-01-02 | 10.00 | $9.93 | — |
| 2023-12-29 | 10.00 | $9.98 | — |
| 2023-12-28 | 9.99 | $10.00 | — |
| 2023-12-27 | 9.97 | $10.04 | — |
| 2023-12-26 | 9.94 | $9.98 | — |
| 2023-12-22 | 9.91 | $9.95 | — |
| 2023-12-21 | 9.89 | $9.96 | — |
| 2023-12-20 | 9.86 | $9.90 | — |
| 2023-12-19 | 9.84 | $9.95 | — |
| 2023-12-18 | 9.80 | $9.87 | — |
| 2023-12-15 | 9.77 | $9.82 | — |
| 2023-12-14 | 9.75 | $9.90 | — |
| 2023-12-13 | 9.71 | $9.76 | — |
| 2023-12-12 | 9.69 | $9.59 | — |
| 2023-12-11 | 9.70 | $9.61 | — |
| 2023-12-08 | 9.71 | $9.61 | — |
| 2023-12-07 | 9.71 | $9.67 | — |
| 2023-12-06 | 9.71 | $9.67 | — |
| 2023-12-05 | 9.71 | $9.68 | — |
| 2023-12-04 | 9.70 | $9.75 | — |
| 2023-12-01 | 9.68 | $9.80 | — |
| 2023-11-30 | 9.64 | $9.72 | — |
| 2023-11-29 | 9.61 | $9.71 | — |
| 2023-11-28 | 9.58 | $9.69 | — |
| 2023-11-27 | 9.54 | $9.65 | — |
| 2023-11-24 | 9.51 | $9.64 | — |
| 2023-11-22 | 9.48 | $9.57 | — |
| 2023-11-21 | 9.46 | $9.57 | — |
| 2023-11-20 | 9.43 | $9.55 | — |
| 2023-11-17 | 9.40 | $9.53 | — |
| 2023-11-16 | 9.37 | $9.47 | — |
| 2023-11-15 | 9.35 | $9.50 | — |
| 2023-11-14 | 9.32 | $9.49 | — |
| 2023-11-13 | 9.28 | $9.30 | — |
| 2023-11-10 | 9.28 | $9.28 | — |
| 2023-11-09 | 9.29 | $9.31 | — |
| 2023-11-08 | 9.29 | $9.29 | — |
| 2023-11-07 | 9.29 | $9.38 | — |
| 2023-11-06 | 9.28 | $9.45 | — |
| 2023-11-03 | 9.25 | $9.45 | — |
| 2023-11-02 | 9.21 | $9.36 | — |
| 2023-11-01 | 9.19 | $9.20 | — |
| 2023-10-31 | 9.20 | $9.18 | — |
| 2023-10-30 | 9.22 | $9.21 | — |
| 2023-10-27 | 9.23 | $9.17 | — |
| 2023-10-26 | 9.25 | $9.17 | — |
| 2023-10-25 | 9.28 | $9.21 | — |
| 2023-10-24 | 9.31 | $9.28 | — |
| 2023-10-23 | 9.32 | $9.30 | — |
| 2023-10-20 | 9.33 | $9.32 | — |
| 2023-10-19 | 9.34 | $9.39 | — |
| 2023-10-18 | 9.34 | $9.44 | — |
| 2023-10-17 | 9.33 | $9.49 | — |
| 2023-10-16 | 9.31 | $9.45 | — |
| 2023-10-13 | 9.29 | $9.41 | — |
| 2023-10-12 | 9.28 | $9.39 | — |
| 2023-10-11 | 9.27 | $9.46 | — |
| 2023-10-10 | 9.24 | $9.42 | — |
| 2023-10-09 | 9.22 | $9.30 | — |
| 2023-10-06 | 9.23 | $9.23 | — |
| 2023-10-05 | 9.25 | $9.16 | — |
| 2023-10-04 | 9.29 | $9.10 | — |
| 2023-10-03 | 9.34 | $9.11 | — |
| 2023-10-02 | 9.41 | $9.20 | — |
| 2023-09-29 | 9.47 | $9.36 | — |
| 2023-09-28 | 9.51 | $9.33 | — |
| 2023-09-27 | 9.55 | $9.34 | — |
| 2023-09-26 | 9.61 | $9.42 | — |
| 2023-09-25 | 9.66 | $9.52 | — |
| 2023-09-22 | 9.69 | $9.62 | — |
| 2023-09-21 | 9.71 | $9.61 | — |
| 2023-09-20 | 9.73 | $9.78 | — |
| 2023-09-19 | 9.72 | $9.75 | — |
| 2023-09-18 | 9.72 | $9.78 | — |
| 2023-09-15 | 9.71 | $9.80 | — |
| 2023-09-14 | 9.69 | $9.76 | — |
| 2023-09-13 | 9.68 | $9.70 | — |
| 2023-09-12 | 9.68 | $9.74 | — |
| 2023-09-11 | 9.68 | $9.75 | — |
| 2023-09-08 | 9.67 | $9.65 | — |
| 2023-09-07 | 9.68 | $9.63 | — |
| 2023-09-06 | 9.69 | $9.66 | — |
| 2023-09-05 | 9.70 | $9.69 | — |
| 2023-09-01 | 9.71 | $9.76 | — |
| 2023-08-31 | 9.71 | $9.79 | — |
| 2023-08-30 | 9.70 | $9.85 | — |
| 2023-08-29 | 9.67 | $9.83 | — |
| 2023-08-28 | 9.65 | $9.73 | — |
| 2023-08-25 | 9.64 | $9.62 | — |
| 2023-08-24 | 9.65 | $9.63 | — |
| 2023-08-23 | 9.67 | $9.68 | — |
| 2023-08-22 | 9.68 | $9.62 | — |
| 2023-08-21 | 9.70 | $9.62 | — |
| 2023-08-18 | 9.73 | $9.60 | — |
| 2023-08-17 | 9.77 | $9.63 | — |
| 2023-08-16 | 9.80 | $9.66 | — |
| 2023-08-15 | 9.84 | $9.71 | — |
| 2023-08-14 | 9.87 | $9.79 | — |
| 2023-08-11 | 9.89 | $9.84 | — |
| 2023-08-10 | 9.91 | $9.89 | — |
| 2023-08-09 | 9.91 | $9.86 | — |
| 2023-08-08 | 9.92 | $9.82 | — |
| 2023-08-07 | 9.95 | $9.84 | — |
| 2023-08-04 | 9.97 | $9.83 | — |
| 2023-08-03 | 10.00 | $9.80 | — |
| 2023-08-02 | 10.04 | $9.86 | — |
| 2023-08-01 | 10.07 | $10.00 | — |
| 2023-07-31 | 10.08 | $10.09 | — |
| 2023-07-28 | 10.07 | $10.06 | — |
| 2023-07-27 | 10.06 | $10.03 | — |
| 2023-07-26 | 10.06 | $10.10 | — |
| 2023-07-25 | 10.05 | $10.11 | — |
| 2023-07-24 | 10.03 | $10.06 | — |
| 2023-07-21 | 10.01 | $10.07 | — |
| 2023-07-20 | 9.99 | $10.06 | — |
| 2023-07-19 | 9.97 | $10.09 | — |
| 2023-07-18 | 9.94 | $10.08 | — |
| 2023-07-17 | 9.91 | $10.03 | — |
| 2023-07-14 | 9.88 | $10.05 | — |
| 2023-07-13 | 9.85 | $10.09 | — |
| 2023-07-12 | 9.80 | $9.97 | — |
| 2023-07-11 | 9.77 | $9.79 | — |
| 2023-07-10 | 9.77 | $9.73 | — |
| 2023-07-07 | 9.78 | $9.69 | — |
| 2023-07-06 | 9.80 | $9.64 | — |
| 2023-07-05 | 9.84 | $9.81 | — |
| 2023-07-03 | 9.85 | $9.90 | — |
| 2023-06-30 | 9.84 | $9.84 | — |
| 2023-06-29 | 9.85 | $9.76 | — |
| 2023-06-28 | 9.87 | $9.83 | — |
| 2023-06-27 | 9.88 | $9.87 | — |
| 2023-06-26 | 9.88 | $9.86 | — |
| 2023-06-23 | 9.88 | $9.85 | — |
| 2023-06-22 | 9.89 | $9.89 | — |
| 2023-06-21 | 9.89 | $9.95 | — |
| 2023-06-20 | 9.88 | $9.91 | — |
| 2023-06-16 | 9.87 | $10.06 | — |
| 2023-06-15 | 9.84 | $10.04 | — |
| 2023-06-14 | 9.80 | $9.95 | — |
| 2023-06-13 | 9.77 | $9.88 | — |
| 2023-06-12 | 9.75 | $9.82 | — |
| 2023-06-09 | 9.75 | $9.81 | — |
| 2023-06-08 | 9.75 | $9.82 | — |
| 2023-06-07 | 9.74 | $9.76 | — |
| 2023-06-06 | 9.75 | $9.80 | — |
| 2023-06-05 | 9.75 | $9.78 | — |
| 2023-06-02 | 9.75 | $9.78 | — |
| 2023-06-01 | 9.76 | $9.68 | — |
| 2023-05-31 | 9.79 | $9.56 | — |
| 2023-05-30 | 9.85 | $9.63 | — |
| 2023-05-26 | 9.90 | $9.72 | — |
| 2023-05-25 | 9.95 | $9.69 | — |
| 2023-05-24 | 10.00 | $9.81 | — |
| 2023-05-23 | 10.05 | $9.93 | — |
| 2023-05-22 | 10.07 | $9.96 | — |
| 2023-05-19 | 10.09 | $9.96 | — |
| 2023-05-18 | 10.12 | $9.92 | — |
| 2023-05-17 | 10.16 | $9.99 | — |
| 2023-05-16 | 10.19 | $10.05 | — |
| 2023-05-15 | 10.21 | $10.16 | — |
| 2023-05-12 | 10.21 | $10.07 | — |
| 2023-05-11 | 10.22 | $10.09 | — |
| 2023-05-10 | 10.24 | $10.21 | — |
| 2023-05-09 | 10.23 | $10.22 | — |
| 2023-05-08 | 10.22 | $10.28 | — |
| 2023-05-05 | 10.20 | $10.29 | — |
| 2023-05-04 | 10.16 | $10.17 | — |
| 2023-05-03 | 10.15 | $10.14 | — |
| 2023-05-02 | 10.14 | $10.05 | — |
| 2023-05-01 | 10.15 | $10.06 | — |
| 2023-04-28 | 10.15 | $10.09 | — |
| 2023-04-27 | 10.15 | $10.08 | — |
| 2023-04-26 | 10.15 | $10.03 | — |
| 2023-04-25 | 10.16 | $10.04 | — |
| 2023-04-24 | 10.17 | $10.09 | — |
| 2023-04-21 | 10.17 | $10.08 | — |
| 2023-04-20 | 10.16 | $10.07 | — |
| 2023-04-19 | 10.16 | $10.10 | — |
| 2023-04-18 | 10.16 | $10.16 | — |
| 2023-04-17 | 10.14 | $10.16 | — |
| 2023-04-14 | 10.11 | $10.19 | — |
| 2023-04-13 | 10.07 | $10.23 | — |
| 2023-04-12 | 10.02 | $10.13 | — |
| 2023-04-11 | 9.97 | $10.08 | — |
| 2023-04-10 | 9.93 | $10.03 | — |
| 2023-04-06 | 9.89 | $10.06 | — |
| 2023-04-05 | 9.84 | $10.03 | — |
| 2023-04-04 | 9.79 | $10.01 | — |
| 2023-04-03 | 9.74 | $9.95 | — |
| 2023-03-31 | 9.68 | $9.84 | — |
| 2023-03-30 | 9.64 | $9.83 | — |
| 2023-03-29 | 9.60 | $9.79 | — |
| 2023-03-28 | 9.55 | $9.74 | — |
| 2023-03-27 | 9.51 | $9.65 | — |
| 2023-03-24 | 9.49 | $9.57 | — |
| 2023-03-23 | 9.47 | $9.61 | — |
| 2023-03-22 | 9.45 | $9.58 | — |
| 2023-03-21 | 9.42 | $9.51 | — |
| 2023-03-20 | 9.41 | $9.48 | — |
| 2023-03-17 | 9.40 | $9.38 | — |
| 2023-03-16 | 9.42 | $9.36 | — |
| 2023-03-15 | 9.44 | $9.32 | — |
| 2023-03-14 | 9.47 | $9.52 | — |
| 2023-03-13 | 9.47 | $9.44 | — |
| 2023-03-10 | 9.48 | $9.42 | — |
| 2023-03-09 | 9.50 | $9.41 | — |
| 2023-03-08 | 9.53 | $9.47 | — |
| 2023-03-07 | 9.54 | $9.46 | — |
| 2023-03-06 | 9.57 | $9.64 | — |
| 2023-03-03 | 9.55 | $9.65 | — |
| 2023-03-02 | 9.54 | $9.55 | — |
| 2023-03-01 | 9.54 | $9.51 | — |
| 2023-02-28 | 9.55 | $9.40 | — |
| 2023-02-27 | 9.59 | $9.48 | — |
| 2023-02-24 | 9.62 | $9.42 | — |
| 2023-02-23 | 9.66 | $9.52 | — |
| 2023-02-22 | 9.69 | $9.50 | — |
| 2023-02-21 | 9.73 | $9.55 | — |
| 2023-02-17 | 9.76 | $9.66 | — |
| 2023-02-16 | 9.78 | $9.69 | — |
| 2023-02-15 | 9.79 | $9.65 | — |
| 2023-02-14 | 9.81 | $9.75 | — |
| 2023-02-13 | 9.81 | $9.74 | — |
| 2023-02-10 | 9.82 | $9.66 | — |
| 2023-02-09 | 9.84 | $9.73 | — |
| 2023-02-08 | 9.85 | $9.75 | — |
| 2023-02-07 | 9.86 | $9.72 | — |
| 2023-02-06 | 9.87 | $9.66 | — |
| 2023-02-03 | 9.90 | $9.74 | — |
| 2023-02-02 | 9.92 | $9.88 | — |
| 2023-02-01 | 9.90 | $9.92 | — |
| 2023-01-31 | 9.88 | $9.84 | — |
| 2023-01-30 | 9.87 | $9.79 | — |
| 2023-01-27 | 9.86 | $9.83 | — |
| 2023-01-26 | 9.85 | $9.86 | — |
| 2023-01-25 | 9.82 | $9.86 | — |
| 2023-01-24 | 9.79 | $9.83 | — |
| 2023-01-23 | 9.76 | $9.81 | — |
| 2023-01-20 | 9.73 | $9.81 | — |
| 2023-01-19 | 9.70 | $9.69 | — |
| 2023-01-18 | 9.68 | $9.66 | — |
| 2023-01-17 | 9.66 | $9.74 | — |
| 2023-01-13 | 9.63 | $9.75 | — |
| 2023-01-12 | 9.58 | $9.72 | — |
| 2023-01-11 | 9.54 | $9.61 | — |
| 2023-01-10 | 9.50 | $9.60 | — |
| 2023-01-09 | 9.47 | $9.60 | — |
| 2023-01-06 | 9.43 | $9.57 | — |
| 2023-01-05 | 9.38 | $9.40 | — |
| 2023-01-04 | 9.37 | $9.43 | — |
| 2023-01-03 | 9.34 | $9.32 | — |
| 2022-12-30 | 9.34 | $9.30 | — |
| 2022-12-29 | 9.34 | $9.33 | — |
| 2022-12-28 | 9.33 | $9.26 | — |
| 2022-12-27 | 9.33 | $9.34 | — |
| 2022-12-23 | 9.32 | $9.30 | — |
| 2022-12-22 | 9.31 | $9.26 | — |
| 2022-12-21 | 9.31 | $9.28 | — |
| 2022-12-20 | 9.30 | $9.19 | — |
| 2022-12-19 | 9.31 | $9.11 | — |
| 2022-12-16 | 9.33 | $9.09 | — |
| 2022-12-15 | 9.37 | $9.14 | — |
| 2022-12-14 | 9.40 | $9.34 | — |
| 2022-12-13 | 9.39 | $9.34 | — |
| 2022-12-12 | 9.38 | $9.23 | — |
| 2022-12-09 | 9.39 | $9.27 | — |
| 2022-12-08 | 9.39 | $9.32 | — |
| 2022-12-07 | 9.38 | $9.31 | — |
| 2022-12-06 | 9.36 | $9.31 | — |
| 2022-12-05 | 9.35 | $9.33 | — |
| 2022-12-02 | 9.32 | $9.46 | — |
| 2022-12-01 | 9.27 | $9.46 | — |
| 2022-11-30 | 9.20 | $9.34 | — |
| 2022-11-29 | 9.14 | $9.17 | — |
| 2022-11-28 | 9.12 | $9.10 | — |
| 2022-11-25 | 9.10 | $9.22 | — |
| 2022-11-23 | 9.05 | $9.18 | — |
| 2022-11-22 | 9.00 | $9.09 | — |
| 2022-11-21 | 8.96 | $8.95 | — |
| 2022-11-18 | 8.95 | $9.00 | — |
| 2022-11-17 | 8.92 | $8.98 | — |
| 2022-11-16 | 8.88 | $9.00 | — |
| 2022-11-15 | 8.84 | $9.04 | — |
| 2022-11-14 | 8.78 | $8.97 | — |
| 2022-11-11 | 8.73 | $9.00 | — |
| 2022-11-10 | 8.66 | $8.92 | — |
| 2022-11-09 | 8.60 | $8.64 | — |
| 2022-11-08 | 8.58 | $8.82 | — |
| 2022-11-07 | 8.53 | $8.72 | — |
| 2022-11-04 | 8.48 | $8.66 | — |
| 2022-11-03 | 8.44 | $8.34 | — |
| 2022-11-02 | 8.46 | $8.43 | — |
| 2022-11-01 | 8.47 | $8.61 | — |
| 2022-10-31 | 8.44 | $8.54 | — |
| 2022-10-28 | 8.42 | $8.58 | — |
| 2022-10-27 | 8.39 | $8.58 | — |
| 2022-10-26 | 8.36 | $8.59 | — |
| 2022-10-25 | 8.31 | $8.48 | — |
| 2022-10-24 | 8.29 | $8.38 | — |
| 2022-10-21 | 8.28 | $8.44 | — |
| 2022-10-20 | 8.25 | $8.31 | — |
| 2022-10-19 | 8.26 | $8.31 | — |
| 2022-10-18 | 8.26 | $8.40 | — |
| 2022-10-17 | 8.24 | $8.33 | — |
| 2022-10-14 | 8.24 | $8.18 | — |
| 2022-10-13 | 8.27 | $8.34 | — |
| 2022-10-12 | 8.27 | $8.24 | — |
| 2022-10-11 | 8.30 | $8.26 | — |
| 2022-10-10 | 8.32 | $8.31 | — |
| 2022-10-07 | 8.34 | $8.35 | — |
| 2022-10-06 | 8.35 | $8.48 | — |
| 2022-10-05 | 8.34 | $8.53 | — |
| 2022-10-04 | 8.32 | $8.63 | — |
| 2022-10-03 | 8.27 | $8.42 | — |
| 2022-09-30 | 8.27 | $8.22 | — |
| 2022-09-29 | 8.30 | $8.23 | — |
| 2022-09-28 | 8.34 | $8.34 | — |
| 2022-09-27 | 8.36 | $8.14 | — |
| 2022-09-26 | 8.43 | $8.12 | — |
| 2022-09-23 | 8.52 | $8.21 | — |
| 2022-09-22 | 8.60 | $8.52 | — |
| 2022-09-21 | 8.63 | $8.52 | — |
| 2022-09-20 | 8.67 | $8.61 | — |
| 2022-09-19 | 8.70 | $8.68 | — |
| 2022-09-16 | 8.71 | $8.62 | — |
| 2022-09-15 | 8.74 | $8.67 | — |
| 2022-09-14 | 8.77 | $8.76 | — |
| 2022-09-13 | 8.78 | $8.76 | — |
| 2022-09-12 | 8.79 | $8.97 | — |
| 2022-09-09 | 8.77 | $8.88 | — |
| 2022-09-08 | 8.75 | $8.72 | — |
| 2022-09-07 | 8.77 | $8.72 | — |
| 2022-09-06 | 8.80 | $8.64 | — |
| 2022-09-02 | 8.84 | $8.71 | — |
| 2022-09-01 | 8.88 | $8.62 | — |
| 2022-08-31 | 8.94 | $8.76 | — |
| 2022-08-30 | 8.98 | $8.82 | — |
| 2022-08-29 | 9.02 | $8.92 | — |
| 2022-08-26 | 9.04 | $8.94 | — |
| 2022-08-25 | 9.06 | $9.11 | — |
| 2022-08-24 | 9.05 | $9.04 | — |
| 2022-08-23 | 9.06 | $9.03 | — |
| 2022-08-22 | 9.06 | $8.99 | — |
| 2022-08-19 | 9.08 | $9.05 | — |
| 2022-08-18 | 9.08 | $9.10 | — |
| 2022-08-17 | 9.08 | $9.10 | — |
| 2022-08-16 | 9.07 | $9.17 | — |
| 2022-08-15 | 9.05 | $9.12 | — |
| 2022-08-12 | 9.03 | $9.20 | — |
| 2022-08-11 | 9.00 | $9.14 | — |
| 2022-08-10 | 8.97 | $9.14 | — |
| 2022-08-09 | 8.94 | $9.03 | — |
| 2022-08-08 | 8.92 | $9.02 | — |
| 2022-08-05 | 8.91 | $8.96 | — |
| 2022-08-04 | 8.91 | $9.03 | — |
| 2022-08-03 | 8.89 | $8.99 | — |
| 2022-08-02 | 8.88 | $8.99 | — |
| 2022-08-01 | 8.87 | $9.05 | — |
| 2022-07-29 | 8.84 | $9.06 | — |
| 2022-07-28 | 8.81 | $9.02 | — |
| 2022-07-27 | 8.78 | $9.00 | — |
| 2022-07-26 | 8.75 | $8.90 | — |
| 2022-07-25 | 8.74 | $8.87 | — |
| 2022-07-22 | 8.74 | $8.88 | — |
| 2022-07-21 | 8.74 | $8.89 | — |
| 2022-07-20 | 8.73 | $8.86 | — |
| 2022-07-19 | 8.73 | $8.95 | — |
| 2022-07-18 | 8.71 | $8.79 | — |
| 2022-07-15 | 8.73 | $8.72 | — |
| 2022-07-14 | 8.77 | $8.63 | — |
| 2022-07-13 | 8.83 | $8.80 | — |
| 2022-07-12 | 8.86 | $8.79 | — |
| 2022-07-11 | 8.91 | $8.83 | — |
| 2022-07-08 | 8.96 | $8.94 | — |
| 2022-07-07 | 8.99 | $8.94 | — |
| 2022-07-06 | 9.03 | $8.84 | — |
| 2022-07-05 | 9.10 | $8.89 | — |
| 2022-07-01 | 9.17 | $9.08 | — |
| 2022-06-30 | 9.21 | $9.07 | — |
| 2022-06-29 | 9.27 | $9.19 | — |
| 2022-06-28 | 9.30 | $9.30 | — |
| 2022-06-27 | 9.32 | $9.37 | — |
| 2022-06-24 | 9.33 | $9.32 | — |
| 2022-06-23 | 9.36 | $9.16 | — |
| 2022-06-22 | 9.42 | $9.29 | — |
| 2022-06-21 | 9.47 | $9.39 | — |
| 2022-06-17 | 9.50 | $9.27 | — |
| 2022-06-16 | 9.57 | $9.35 | — |
| 2022-06-15 | 9.63 | $9.41 | — |
| 2022-06-14 | 9.68 | $9.32 | — |
| 2022-06-13 | 9.77 | $9.39 | — |
| 2022-06-10 | 9.85 | $9.70 | — |
| 2022-06-09 | 9.89 | $9.74 | — |
| 2022-06-08 | 9.92 | $9.93 | — |
| 2022-06-07 | 9.91 | $9.98 | — |
| 2022-06-06 | 9.90 | $9.94 | — |
| 2022-06-03 | 9.89 | $9.96 | — |
| 2022-06-02 | 9.87 | $10.06 | — |
| 2022-06-01 | 9.83 | $9.92 | — |
| 2022-05-31 | 9.81 | $9.99 | — |
| 2022-05-27 | 9.78 | $9.95 | — |
| 2022-05-26 | 9.74 | $9.93 | — |
| 2022-05-25 | 9.71 | $9.89 | — |
| 2022-05-24 | 9.68 | $9.90 | — |
| 2022-05-23 | 9.65 | $9.86 | — |
| 2022-05-20 | 9.61 | $9.73 | — |
| 2022-05-19 | 9.61 | $9.68 | — |
| 2022-05-18 | 9.61 | $9.60 | — |
| 2022-05-17 | 9.63 | $9.79 | — |
| 2022-05-16 | 9.61 | $9.68 | — |
| 2022-05-13 | 9.61 | $9.62 | — |
| 2022-05-12 | 9.63 | $9.46 | — |
| 2022-05-11 | 9.69 | $9.51 | — |
| 2022-05-10 | 9.74 | $9.50 | — |
| 2022-05-09 | 9.81 | $9.47 | — |
| 2022-05-06 | 9.90 | $9.75 | — |
| 2022-05-05 | 9.94 | $9.79 | — |
| 2022-05-04 | 9.98 | $10.02 | — |
| 2022-05-03 | 9.98 | $9.90 | — |
| 2022-05-02 | 10.00 | $9.76 | — |
| 2022-04-29 | 10.06 | $9.85 | — |
| 2022-04-28 | 10.11 | $9.90 | — |
| 2022-04-27 | 10.15 | $9.81 | — |
| 2022-04-26 | 10.22 | $9.79 | — |
| 2022-04-25 | 10.31 | $9.94 | — |
| 2022-04-22 | 10.37 | $10.09 | — |
| 2022-04-21 | 10.42 | $10.31 | — |
| 2022-04-20 | 10.43 | $10.43 | — |
| 2022-04-19 | 10.41 | $10.38 | — |
| 2022-04-18 | 10.39 | $10.39 | — |
| 2022-04-14 | 10.38 | $10.42 | — |
| 2022-04-13 | 10.35 | $10.41 | — |
| 2022-04-12 | 10.32 | $10.32 | — |
| 2022-04-11 | 10.30 | $10.32 | — |
| 2022-04-08 | 10.28 | $10.35 | — |
| 2022-04-07 | 10.25 | $10.22 | — |
| 2022-04-06 | 10.24 | $10.20 | — |
| 2022-04-05 | 10.23 | $10.19 | — |
| 2022-04-04 | 10.22 | $10.28 | — |
| 2022-04-01 | 10.19 | $10.26 | — |
| 2022-03-31 | 10.16 | $10.16 | — |
| 2022-03-30 | 10.15 | $10.26 | — |
| 2022-03-29 | 10.11 | $10.20 | — |
| 2022-03-28 | 10.07 | $10.13 | — |
| 2022-03-25 | 10.05 | $10.21 | — |
| 2022-03-24 | 10.00 | $10.14 | — |
| 2022-03-23 | 9.96 | $10.11 | — |
| 2022-03-22 | 9.92 | $10.09 | — |
| 2022-03-21 | 9.87 | $10.06 | — |
| 2022-03-18 | 9.82 | $9.95 | — |
| 2022-03-17 | 9.79 | $9.95 | — |
| 2022-03-16 | 9.76 | $9.82 | — |
| 2022-03-15 | 9.75 | $9.70 | — |
| 2022-03-14 | 9.75 | $9.64 | — |
| 2022-03-11 | 9.78 | $9.69 | — |
| 2022-03-10 | 9.79 | $9.78 | — |
| 2022-03-09 | 9.79 | $9.80 | — |
| 2022-03-08 | 9.79 | $9.65 | — |
| 2022-03-07 | 9.82 | $9.59 | — |
| 2022-03-04 | 9.86 | $9.64 | — |
| 2022-03-03 | 9.90 | $9.76 | — |
| 2022-03-02 | 9.92 | $9.88 | — |
| 2022-03-01 | 9.92 | $9.76 | — |
| 2022-02-28 | 9.94 | $9.81 | — |
| 2022-02-25 | 9.95 | $9.93 | — |
| 2022-02-24 | 9.94 | $9.72 | — |
| 2022-02-23 | 9.97 | $9.96 | — |
| 2022-02-22 | 9.96 | $9.93 | — |
| 2022-02-18 | 9.95 | $10.00 | — |
| 2022-02-17 | 9.92 | $10.03 | — |
| 2022-02-16 | 9.88 | $10.00 | — |
| 2022-02-15 | 9.84 | $9.90 | — |
| 2022-02-14 | 9.81 | $9.86 | — |
| 2022-02-11 | 9.79 | $9.90 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.74 | $9.81 | — |
| 2022-02-08 | 9.71 | $9.75 | — |
| 2022-02-07 | 9.69 | $9.74 | — |
| 2022-02-04 | 9.66 | $9.64 | — |
| 2022-02-03 | 9.66 | $9.65 | — |
| 2022-02-02 | 9.65 | $9.68 | — |
| 2022-02-01 | 9.63 | $9.65 | — |
| 2022-01-31 | 9.62 | $9.58 | — |
| 2022-01-28 | 9.62 | $9.48 | — |
| 2022-01-27 | 9.64 | $9.52 | — |
| 2022-01-26 | 9.65 | $9.56 | — |
| 2022-01-25 | 9.65 | $9.60 | — |
| 2022-01-24 | 9.65 | $9.55 | — |
| 2022-01-21 | 9.66 | $9.60 | — |
| 2022-01-20 | 9.65 | $9.71 | — |
| 2022-01-19 | 9.62 | $9.77 | — |
| 2022-01-18 | 9.58 | $9.65 | — |
| 2022-01-14 | 9.55 | $9.69 | — |
| 2022-01-13 | 9.50 | $9.66 | — |
| 2022-01-12 | 9.46 | $9.64 | — |
| 2022-01-11 | 9.41 | $9.53 | — |
| 2022-01-10 | 9.37 | $9.43 | — |
| 2022-01-07 | 9.35 | $9.39 | — |
| 2022-01-06 | 9.34 | $9.33 | — |
| 2022-01-05 | 9.33 | $9.37 | — |
| 2022-01-04 | 9.32 | $9.42 | — |
| 2022-01-03 | 9.29 | $9.37 | — |
| 2021-12-31 | 9.27 | $9.40 | — |
| 2021-12-30 | 9.24 | $9.36 | — |
| 2021-12-29 | 9.22 | $9.35 | — |
| 2021-12-28 | 9.19 | $9.33 | — |
| 2021-12-27 | 9.16 | $9.32 | — |
| 2021-12-23 | 9.13 | $9.29 | — |
| 2021-12-22 | 9.10 | $9.23 | — |
| 2021-12-21 | 9.08 | $9.16 | — |
| 2021-12-20 | 9.06 | $9.05 | — |
| 2021-12-17 | 9.08 | $9.14 | — |
| 2021-12-16 | 9.07 | $9.21 | — |
| 2021-12-15 | 9.05 | $9.04 | — |
| 2021-12-14 | 9.06 | $9.03 | — |
| 2021-12-13 | 9.08 | $9.08 | — |
| 2021-12-10 | 9.09 | $9.12 | — |
| 2021-12-09 | 9.09 | $9.13 | — |
| 2021-12-08 | 9.09 | $9.23 | — |
| 2021-12-07 | 9.07 | $9.18 | — |
| 2021-12-06 | 9.06 | $9.09 | — |
| 2021-12-03 | 9.07 | $8.97 | — |
| 2021-12-02 | 9.11 | $8.98 | — |
| 2021-12-01 | 9.15 | $8.94 | — |
| 2021-11-30 | 9.20 | $8.93 | — |
| 2021-11-29 | 9.27 | $9.04 | — |
| 2021-11-26 | 9.32 | $9.03 | — |
| 2021-11-24 | 9.38 | $9.22 | — |
| 2021-11-23 | 9.42 | $9.27 | — |
| 2021-11-22 | 9.45 | $9.29 | — |
| 2021-11-19 | 9.48 | $9.30 | — |
| 2021-11-18 | 9.51 | $9.45 | — |
| 2021-11-17 | 9.52 | $9.49 | — |
| 2021-11-16 | 9.51 | $9.50 | — |
| 2021-11-15 | 9.51 | $9.56 | — |
| 2021-11-12 | 9.49 | $9.55 | — |
| 2021-11-11 | 9.47 | $9.54 | — |
| 2021-11-10 | 9.45 | $9.51 | — |
| 2021-11-09 | 9.43 | $9.48 | — |
| 2021-11-08 | 9.41 | $9.46 | — |
| 2021-11-05 | 9.39 | $9.45 | — |
| 2021-11-04 | 9.38 | $9.34 | — |
| 2021-11-03 | 9.38 | $9.37 | — |
| 2021-11-02 | 9.38 | $9.31 | — |
| 2021-11-01 | 9.39 | $9.40 | — |
| 2021-10-29 | 9.38 | $9.31 | — |
| 2021-10-28 | 9.39 | $9.44 | — |
| 2021-10-27 | 9.38 | $9.44 | — |
| 2021-10-26 | 9.36 | $9.46 | — |
| 2021-10-25 | 9.34 | $9.42 | — |
| 2021-10-22 | 9.31 | $9.38 | — |
| 2021-10-21 | 9.30 | $9.35 | — |
| 2021-10-20 | 9.28 | $9.42 | — |
| 2021-10-19 | 9.25 | $9.35 | — |
| 2021-10-18 | 9.24 | $9.34 | — |
| 2021-10-15 | 9.21 | $9.37 | — |
| 2021-10-14 | 9.18 | $9.37 | — |
| 2021-10-13 | 9.15 | $9.28 | — |
| 2021-10-12 | 9.13 | $9.19 | — |
| 2021-10-11 | 9.12 | $9.18 | — |
| 2021-10-08 | 9.12 | $9.19 | — |
| 2021-10-07 | 9.11 | $9.13 | — |
| 2021-10-06 | 9.12 | $9.09 | — |
| 2021-10-05 | 9.13 | $9.15 | — |
| 2021-10-04 | 9.14 | $9.16 | — |
| 2021-10-01 | 9.15 | $9.12 | — |
| 2021-09-30 | 9.16 | $9.11 | — |
| 2021-09-29 | 9.18 | $9.12 | — |
| 2021-09-28 | 9.20 | $9.19 | — |
| 2021-09-27 | 9.21 | $9.25 | — |
| 2021-09-24 | 9.22 | $9.21 | — |
| 2021-09-23 | 9.23 | $9.25 | — |
| 2021-09-22 | 9.23 | $9.20 | — |
| 2021-09-21 | 9.24 | $9.14 | — |
| 2021-09-20 | 9.27 | $9.09 | — |
| 2021-09-17 | 9.32 | $9.21 | — |
| 2021-09-16 | 9.35 | $9.30 | — |
| 2021-09-15 | 9.36 | $9.37 | — |
| 2021-09-14 | 9.37 | $9.33 | — |
| 2021-09-13 | 9.38 | $9.36 | — |
| 2021-09-10 | 9.39 | $9.29 | — |
| 2021-09-09 | 9.41 | $9.33 | — |
| 2021-09-08 | 9.43 | $9.37 | — |
| 2021-09-07 | 9.44 | $9.48 | — |
| 2021-09-03 | 9.44 | $9.51 | — |
| 2021-09-02 | 9.42 | $9.49 | — |
| 2021-09-01 | 9.41 | $9.45 | — |
| 2021-08-31 | 9.40 | $9.44 | — |
| 2021-08-30 | 9.40 | $9.44 | — |
| 2021-08-27 | 9.39 | $9.47 | — |
| 2021-08-26 | 9.38 | $9.36 | — |
| 2021-08-25 | 9.39 | $9.42 | — |
| 2021-08-24 | 9.39 | $9.42 | — |
| 2021-08-23 | 9.38 | $9.39 | — |
| 2021-08-20 | 9.39 | $9.28 | — |
| 2021-08-19 | 9.42 | $9.25 | — |
| 2021-08-18 | 9.46 | $9.39 | — |
| 2021-08-17 | 9.47 | $9.46 | — |
| 2021-08-16 | 9.48 | $9.50 | — |
| 2021-08-13 | 9.47 | $9.55 | — |
| 2021-08-12 | 9.46 | $9.48 | — |
| 2021-08-11 | 9.46 | $9.51 | — |
| 2021-08-10 | 9.45 | $9.44 | — |
| 2021-08-09 | 9.45 | $9.43 | — |
| 2021-08-06 | 9.46 | $9.47 | — |
| 2021-08-05 | 9.46 | $9.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.07
2026-08-03
Close Price
$14.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.18
Average
10.87
Maximum
15.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 14.07 | $14.00 | — |
| 2026-07-31 | 14.05 | $14.00 | — |
| 2026-07-30 | 14.02 | $14.29 | — |
| 2026-07-29 | 13.89 | $14.13 | — |
| 2026-07-28 | 13.78 | $13.95 | — |
| 2026-07-27 | 13.70 | $13.88 | — |
| 2026-07-24 | 13.62 | $13.72 | — |
| 2026-07-23 | 13.58 | $13.59 | — |
| 2026-07-22 | 13.58 | $13.69 | — |
| 2026-07-21 | 13.54 | $13.57 | — |
| 2026-07-20 | 13.53 | $13.49 | — |
| 2026-07-17 | 13.54 | $13.54 | — |
| 2026-07-16 | 13.54 | $13.58 | — |
| 2026-07-15 | 13.53 | $13.63 | — |
| 2026-07-14 | 13.50 | $13.55 | — |
| 2026-07-13 | 13.50 | $13.53 | — |
| 2026-07-10 | 13.50 | $13.59 | — |
| 2026-07-09 | 13.48 | $13.58 | — |
| 2026-07-08 | 13.46 | $13.48 | — |
| 2026-07-07 | 13.47 | $13.67 | — |
| 2026-07-06 | 13.43 | $13.71 | — |
| 2026-07-02 | 13.37 | $13.70 | — |
| 2026-07-01 | 13.30 | $13.36 | — |
| 2026-06-30 | 13.33 | $13.38 | — |
| 2026-06-29 | 13.36 | $13.46 | — |
| 2026-06-26 | 13.37 | $13.47 | — |
| 2026-06-25 | 13.39 | $13.38 | — |
| 2026-06-24 | 13.45 | $13.29 | — |
| 2026-06-23 | 13.56 | $13.44 | — |
| 2026-06-22 | 13.64 | $13.60 | — |
| 2026-06-18 | 13.69 | $13.58 | — |
| 2026-06-17 | 13.76 | $13.86 | — |
| 2026-06-16 | 13.76 | $14.06 | — |
| 2026-06-15 | 13.71 | $13.97 | — |
| 2026-06-12 | 13.67 | $13.80 | — |
| 2026-06-11 | 13.68 | $13.75 | — |
| 2026-06-10 | 13.71 | $13.49 | — |
| 2026-06-09 | 13.84 | $13.64 | — |
| 2026-06-08 | 13.95 | $13.69 | — |
| 2026-06-05 | 14.08 | $13.75 | — |
| 2026-06-04 | 14.21 | $14.18 | — |
| 2026-06-03 | 14.24 | $14.00 | — |
| 2026-06-02 | 14.33 | $14.27 | — |
| 2026-06-01 | 14.36 | $14.35 | — |
| 2026-05-29 | 14.37 | $14.43 | — |
| 2026-05-28 | 14.35 | $14.29 | — |
| 2026-05-27 | 14.38 | $14.29 | — |
| 2026-05-26 | 14.41 | $14.43 | — |
| 2026-05-22 | 14.41 | $14.38 | — |
| 2026-05-21 | 14.42 | $14.39 | — |
| 2026-05-20 | 14.44 | $14.39 | — |
| 2026-05-19 | 14.45 | $14.30 | — |
| 2026-05-18 | 14.50 | $14.32 | — |
| 2026-05-15 | 14.55 | $14.29 | — |
| 2026-05-14 | 14.62 | $14.64 | — |
| 2026-05-13 | 14.60 | $14.73 | — |
| 2026-05-12 | 14.54 | $14.77 | — |
| 2026-05-11 | 14.45 | $14.66 | — |
| 2026-05-08 | 14.38 | $14.53 | — |
| 2026-05-07 | 14.33 | $14.45 | — |
| 2026-05-06 | 14.31 | $14.56 | — |
| 2026-05-05 | 14.24 | $14.24 | — |
| 2026-05-04 | 14.26 | $14.19 | — |
| 2026-05-01 | 14.30 | $14.26 | — |
| 2026-04-30 | 14.33 | $14.27 | — |
| 2026-04-29 | 14.36 | $14.01 | — |
| 2026-04-28 | 14.49 | $14.22 | — |
| 2026-04-27 | 14.58 | $14.41 | — |
| 2026-04-24 | 14.62 | $14.51 | — |
| 2026-04-23 | 14.65 | $14.32 | — |
| 2026-04-22 | 14.73 | $14.43 | — |
| 2026-04-21 | 14.80 | $14.40 | — |
| 2026-04-20 | 14.90 | $14.84 | — |
| 2026-04-17 | 14.87 | $14.91 | — |
| 2026-04-16 | 14.81 | $14.80 | — |
| 2026-04-15 | 14.77 | $14.83 | — |
| 2026-04-14 | 14.71 | $14.87 | — |
| 2026-04-13 | 14.62 | $14.79 | — |
| 2026-04-10 | 14.54 | $14.75 | — |
| 2026-04-09 | 14.45 | $14.72 | — |
| 2026-04-08 | 14.35 | $14.81 | — |
| 2026-04-07 | 14.20 | $14.55 | — |
| 2026-04-06 | 14.10 | $14.49 | — |
| 2026-04-02 | 14.00 | $14.48 | — |
| 2026-04-01 | 13.88 | $14.52 | — |
| 2026-03-31 | 13.74 | $14.31 | — |
| 2026-03-30 | 13.63 | $13.89 | — |
| 2026-03-27 | 13.64 | $13.91 | — |
| 2026-03-26 | 13.65 | $13.78 | — |
| 2026-03-25 | 13.71 | $13.99 | — |
| 2026-03-24 | 13.73 | $13.75 | — |
| 2026-03-23 | 13.83 | $13.66 | — |
| 2026-03-20 | 13.99 | $13.54 | — |
| 2026-03-19 | 14.23 | $13.90 | — |
| 2026-03-18 | 14.42 | $14.15 | — |
| 2026-03-17 | 14.57 | $14.54 | — |
| 2026-03-16 | 14.64 | $14.52 | — |
| 2026-03-13 | 14.73 | $14.47 | — |
| 2026-03-12 | 14.86 | $14.72 | — |
| 2026-03-11 | 14.93 | $14.86 | — |
| 2026-03-10 | 14.99 | $14.91 | — |
| 2026-03-09 | 15.04 | $14.84 | — |
| 2026-03-06 | 15.12 | $14.83 | — |
| 2026-03-05 | 15.23 | $14.85 | — |
| 2026-03-04 | 15.35 | $15.06 | — |
| 2026-03-03 | 15.43 | $15.03 | — |
| 2026-03-02 | 15.54 | $15.59 | — |
| 2026-02-27 | 15.49 | $15.72 | — |
| 2026-02-26 | 15.39 | $15.58 | — |
| 2026-02-25 | 15.30 | $15.41 | — |
| 2026-02-24 | 15.25 | $15.36 | — |
| 2026-02-23 | 15.21 | $15.34 | — |
| 2026-02-20 | 15.15 | $15.27 | — |
| 2026-02-19 | 15.11 | $15.26 | — |
| 2026-02-18 | 15.06 | $15.12 | — |
| 2026-02-17 | 15.05 | $14.97 | — |
| 2026-02-13 | 15.08 | $15.13 | — |
| 2026-02-12 | 15.06 | $14.84 | — |
| 2026-02-11 | 15.13 | $15.29 | — |
| 2026-02-10 | 15.07 | $15.25 | — |
| 2026-02-09 | 15.01 | $15.16 | — |
| 2026-02-06 | 14.97 | $14.80 | — |
| 2026-02-05 | 15.03 | $14.51 | — |
| 2026-02-04 | 15.19 | $14.91 | — |
| 2026-02-03 | 15.26 | $14.88 | — |
| 2026-02-02 | 15.35 | $14.76 | — |
| 2026-01-30 | 15.50 | $14.82 | — |
| 2026-01-29 | 15.66 | $15.53 | — |
| 2026-01-28 | 15.62 | $15.73 | — |
| 2026-01-27 | 15.50 | $15.69 | — |
| 2026-01-26 | 15.36 | $15.59 | — |
| 2026-01-23 | 15.22 | $15.47 | — |
| 2026-01-22 | 15.08 | $15.25 | — |
| 2026-01-21 | 14.98 | $15.06 | — |
| 2026-01-20 | 14.91 | $15.10 | — |
| 2026-01-16 | 14.81 | $14.90 | — |
| 2026-01-15 | 14.76 | $14.91 | — |
| 2026-01-14 | 14.68 | $14.91 | — |
| 2026-01-13 | 14.58 | $14.84 | — |
| 2026-01-12 | 14.49 | $14.81 | — |
| 2026-01-09 | 14.38 | $14.60 | — |
| 2026-01-08 | 14.32 | $14.48 | — |
| 2026-01-07 | 14.27 | $14.44 | — |
| 2026-01-06 | 14.24 | $14.45 | — |
| 2026-01-05 | 14.19 | $14.28 | — |
| 2026-01-02 | 14.19 | $14.12 | — |
| 2025-12-31 | 14.24 | $14.10 | — |
| 2025-12-30 | 14.31 | $14.17 | — |
| 2025-12-29 | 14.38 | $14.17 | — |
| 2025-12-26 | 14.45 | $14.43 | — |
| 2025-12-24 | 14.46 | $14.35 | — |
| 2025-12-23 | 14.50 | $14.38 | — |
| 2025-12-22 | 14.54 | $14.25 | — |
| 2025-12-19 | 14.62 | $14.09 | — |
| 2025-12-18 | 14.77 | $13.98 | — |
| 2025-12-17 | 14.99 | $14.87 | — |
| 2025-12-16 | 14.97 | $14.87 | — |
| 2025-12-15 | 14.93 | $14.95 | — |
| 2025-12-12 | 14.86 | $14.89 | — |
| 2025-12-11 | 14.79 | $14.91 | — |
| 2025-12-10 | 14.69 | $14.74 | — |
| 2025-12-09 | 14.62 | $14.59 | — |
| 2025-12-08 | 14.58 | $14.47 | — |
| 2025-12-05 | 14.57 | $14.56 | — |
| 2025-12-04 | 14.51 | $14.53 | — |
| 2025-12-03 | 14.45 | $14.43 | — |
| 2025-12-02 | 14.41 | $14.43 | — |
| 2025-12-01 | 14.35 | $14.58 | — |
| 2025-11-28 | 14.23 | $14.58 | — |
| 2025-11-26 | 14.09 | $14.42 | — |
| 2025-11-25 | 13.95 | $14.13 | — |
| 2025-11-24 | 13.88 | $14.00 | — |
| 2025-11-21 | 13.84 | $13.80 | — |
| 2025-11-20 | 13.84 | $13.63 | — |
| 2025-11-19 | 13.91 | $13.91 | — |
| 2025-11-18 | 13.89 | $13.91 | — |
| 2025-11-17 | 13.87 | $13.91 | — |
| 2025-11-14 | 13.85 | $14.04 | — |
| 2025-11-13 | 13.78 | $14.06 | — |
| 2025-11-12 | 13.69 | $14.16 | — |
| 2025-11-11 | 13.55 | $13.98 | — |
| 2025-11-10 | 13.44 | $13.86 | — |
| 2025-11-07 | 13.34 | $13.61 | — |
| 2025-11-06 | 13.30 | $13.46 | — |
| 2025-11-05 | 13.31 | $13.45 | — |
| 2025-11-04 | 13.33 | $13.26 | — |
| 2025-11-03 | 13.41 | $13.41 | — |
| 2025-10-31 | 13.46 | $13.41 | — |
| 2025-10-30 | 13.53 | $13.48 | — |
| 2025-10-29 | 13.60 | $13.42 | — |
| 2025-10-28 | 13.70 | $13.53 | — |
| 2025-10-27 | 13.80 | $13.56 | — |
| 2025-10-24 | 13.90 | $13.70 | — |
| 2025-10-23 | 13.99 | $13.81 | — |
| 2025-10-22 | 14.05 | $13.83 | — |
| 2025-10-21 | 14.13 | $13.85 | — |
| 2025-10-20 | 14.21 | $14.21 | — |
| 2025-10-17 | 14.20 | $14.12 | — |
| 2025-10-16 | 14.22 | $14.40 | — |
| 2025-10-15 | 14.14 | $14.21 | — |
| 2025-10-14 | 14.11 | $14.02 | — |
| 2025-10-13 | 14.12 | $14.08 | — |
| 2025-10-10 | 14.12 | $13.84 | — |
| 2025-10-09 | 14.20 | $13.99 | — |
| 2025-10-08 | 14.24 | $14.17 | — |
| 2025-10-07 | 14.23 | $14.15 | — |
| 2025-10-06 | 14.22 | $14.28 | — |
| 2025-10-03 | 14.16 | $14.18 | — |
| 2025-10-02 | 14.12 | $14.11 | — |
| 2025-10-01 | 14.09 | $14.13 | — |
| 2025-09-30 | 14.04 | $13.99 | — |
| 2025-09-29 | 14.03 | $13.95 | — |
| 2025-09-26 | 14.02 | $13.95 | — |
| 2025-09-25 | 14.00 | $13.80 | — |
| 2025-09-24 | 14.02 | $13.88 | — |
| 2025-09-23 | 14.02 | $14.07 | — |
| 2025-09-22 | 13.96 | $14.06 | — |
| 2025-09-19 | 13.88 | $13.91 | — |
| 2025-09-18 | 13.83 | $13.73 | — |
| 2025-09-17 | 13.82 | $13.73 | — |
| 2025-09-16 | 13.80 | $13.74 | — |
| 2025-09-15 | 13.78 | $13.75 | — |
| 2025-09-12 | 13.74 | $13.71 | — |
| 2025-09-11 | 13.70 | $13.76 | — |
| 2025-09-10 | 13.63 | $13.69 | — |
| 2025-09-09 | 13.56 | $13.58 | — |
| 2025-09-08 | 13.51 | $13.60 | — |
| 2025-09-05 | 13.44 | $13.52 | — |
| 2025-09-04 | 13.38 | $13.34 | — |
| 2025-09-03 | 13.36 | $13.34 | — |
| 2025-09-02 | 13.34 | $13.32 | — |
| 2025-08-29 | 13.30 | $13.33 | — |
| 2025-08-28 | 13.26 | $13.24 | — |
| 2025-08-27 | 13.23 | $13.23 | — |
| 2025-08-26 | 13.20 | $13.20 | — |
| 2025-08-25 | 13.17 | $13.17 | — |
| 2025-08-22 | 13.13 | $13.25 | — |
| 2025-08-21 | 13.06 | $13.07 | — |
| 2025-08-20 | 13.04 | $13.09 | — |
| 2025-08-19 | 12.99 | $12.95 | — |
| 2025-08-18 | 12.98 | $12.98 | — |
| 2025-08-15 | 12.95 | $12.96 | — |
| 2025-08-14 | 12.92 | $12.89 | — |
| 2025-08-13 | 12.91 | $12.92 | — |
| 2025-08-12 | 12.88 | $12.95 | — |
| 2025-08-11 | 12.84 | $12.85 | — |
| 2025-08-08 | 12.81 | $12.89 | — |
| 2025-08-07 | 12.76 | $12.91 | — |
| 2025-08-06 | 12.70 | $12.87 | — |
| 2025-08-05 | 12.63 | $12.78 | — |
| 2025-08-04 | 12.57 | $12.63 | — |
| 2025-08-01 | 12.55 | $12.46 | — |
| 2025-07-31 | 12.58 | $12.42 | — |
| 2025-07-30 | 12.63 | $12.47 | — |
| 2025-07-29 | 12.67 | $12.62 | — |
| 2025-07-28 | 12.67 | $12.65 | — |
| 2025-07-25 | 12.66 | $12.77 | — |
| 2025-07-24 | 12.61 | $12.75 | — |
| 2025-07-23 | 12.56 | $12.74 | — |
| 2025-07-22 | 12.49 | $12.65 | — |
| 2025-07-21 | 12.43 | $12.51 | — |
| 2025-07-18 | 12.41 | $12.41 | — |
| 2025-07-17 | 12.42 | $12.39 | — |
| 2025-07-16 | 12.43 | $12.40 | — |
| 2025-07-15 | 12.44 | $12.39 | — |
| 2025-07-14 | 12.46 | $12.47 | — |
| 2025-07-11 | 12.45 | $12.49 | — |
| 2025-07-10 | 12.44 | $12.47 | — |
| 2025-07-09 | 12.43 | $12.38 | — |
| 2025-07-08 | 12.44 | $12.33 | — |
| 2025-07-07 | 12.48 | $12.45 | — |
| 2025-07-03 | 12.48 | $12.49 | — |
| 2025-07-02 | 12.46 | $12.50 | — |
| 2025-07-01 | 12.45 | $12.43 | — |
| 2025-06-30 | 12.44 | $12.41 | — |
| 2025-06-27 | 12.45 | $12.30 | — |
| 2025-06-26 | 12.48 | $12.42 | — |
| 2025-06-25 | 12.49 | $12.34 | — |
| 2025-06-24 | 12.52 | $12.40 | — |
| 2025-06-23 | 12.54 | $12.40 | — |
| 2025-06-20 | 12.56 | $12.34 | — |
| 2025-06-18 | 12.60 | $12.48 | — |
| 2025-06-17 | 12.60 | $12.54 | — |
| 2025-06-16 | 12.57 | $12.61 | — |
| 2025-06-13 | 12.52 | $12.60 | — |
| 2025-06-12 | 12.46 | $12.56 | — |
| 2025-06-11 | 12.39 | $12.43 | — |
| 2025-06-10 | 12.34 | $12.32 | — |
| 2025-06-09 | 12.32 | $12.33 | — |
| 2025-06-06 | 12.29 | $12.27 | — |
| 2025-06-05 | 12.26 | $12.33 | — |
| 2025-06-04 | 12.22 | $12.32 | — |
| 2025-06-03 | 12.16 | $12.23 | — |
| 2025-06-02 | 12.11 | $12.28 | — |
| 2025-05-30 | 12.04 | $12.08 | — |
| 2025-05-29 | 12.01 | $12.06 | — |
| 2025-05-28 | 11.99 | $12.03 | — |
| 2025-05-27 | 11.96 | $12.10 | — |
| 2025-05-23 | 11.91 | $12.05 | — |
| 2025-05-22 | 11.87 | $11.95 | — |
| 2025-05-21 | 11.84 | $11.98 | — |
| 2025-05-20 | 11.80 | $11.97 | — |
| 2025-05-19 | 11.75 | $11.83 | — |
| 2025-05-16 | 11.74 | $11.72 | — |
| 2025-05-15 | 11.76 | $11.67 | — |
| 2025-05-14 | 11.80 | $11.59 | — |
| 2025-05-13 | 11.87 | $11.71 | — |
| 2025-05-12 | 11.93 | $11.67 | — |
| 2025-05-09 | 12.00 | $11.93 | — |
| 2025-05-08 | 12.01 | $11.85 | — |
| 2025-05-07 | 12.05 | $12.06 | — |
| 2025-05-06 | 12.02 | $12.06 | — |
| 2025-05-05 | 11.98 | $11.93 | — |
| 2025-05-02 | 11.98 | $11.84 | — |
| 2025-05-01 | 12.01 | $11.78 | — |
| 2025-04-30 | 12.05 | $11.94 | — |
| 2025-04-29 | 12.05 | $11.98 | — |
| 2025-04-28 | 12.04 | $12.03 | — |
| 2025-04-25 | 12.01 | $11.93 | — |
| 2025-04-24 | 11.99 | $12.03 | — |
| 2025-04-23 | 11.94 | $11.93 | — |
| 2025-04-22 | 11.91 | $12.09 | — |
| 2025-04-21 | 11.82 | $12.08 | — |
| 2025-04-17 | 11.70 | $11.99 | — |
| 2025-04-16 | 11.59 | $11.96 | — |
| 2025-04-15 | 11.47 | $11.84 | — |
| 2025-04-14 | 11.35 | $11.78 | — |
| 2025-04-11 | 11.23 | $11.66 | — |
| 2025-04-10 | 11.13 | $11.33 | — |
| 2025-04-09 | 11.10 | $11.29 | — |
| 2025-04-08 | 11.09 | $10.79 | — |
| 2025-04-07 | 11.24 | $10.75 | — |
| 2025-04-04 | 11.43 | $10.91 | — |
| 2025-04-03 | 11.61 | $11.52 | — |
| 2025-04-02 | 11.64 | $11.50 | — |
| 2025-04-01 | 11.68 | $11.56 | — |
| 2025-03-31 | 11.71 | $11.57 | — |
| 2025-03-28 | 11.75 | $11.64 | — |
| 2025-03-27 | 11.77 | $11.75 | — |
| 2025-03-26 | 11.75 | $11.64 | — |
| 2025-03-25 | 11.76 | $11.70 | — |
| 2025-03-24 | 11.76 | $11.63 | — |
| 2025-03-21 | 11.77 | $11.66 | — |
| 2025-03-20 | 11.77 | $11.74 | — |
| 2025-03-19 | 11.75 | $11.83 | — |
| 2025-03-18 | 11.69 | $11.81 | — |
| 2025-03-17 | 11.62 | $11.77 | — |
| 2025-03-14 | 11.54 | $11.63 | — |
| 2025-03-13 | 11.49 | $11.49 | — |
| 2025-03-12 | 11.47 | $11.47 | — |
| 2025-03-11 | 11.45 | $11.44 | — |
| 2025-03-10 | 11.44 | $11.36 | — |
| 2025-03-07 | 11.45 | $11.49 | — |
| 2025-03-06 | 11.41 | $11.44 | — |
| 2025-03-05 | 11.38 | $11.48 | — |
| 2025-03-04 | 11.33 | $11.27 | — |
| 2025-03-03 | 11.33 | $11.23 | — |
| 2025-02-28 | 11.35 | $11.20 | — |
| 2025-02-27 | 11.37 | $11.18 | — |
| 2025-02-26 | 11.40 | $11.33 | — |
| 2025-02-25 | 11.40 | $11.26 | — |
| 2025-02-24 | 11.40 | $11.25 | — |
| 2025-02-21 | 11.41 | $11.21 | — |
| 2025-02-20 | 11.44 | $11.35 | — |
| 2025-02-19 | 11.41 | $11.30 | — |
| 2025-02-18 | 11.40 | $11.31 | — |
| 2025-02-14 | 11.38 | $11.28 | — |
| 2025-02-13 | 11.35 | $11.33 | — |
| 2025-02-12 | 11.30 | $11.26 | — |
| 2025-02-11 | 11.26 | $11.23 | — |
| 2025-02-10 | 11.22 | $11.22 | — |
| 2025-02-07 | 11.16 | $11.12 | — |
| 2025-02-06 | 11.12 | $11.16 | — |
| 2025-02-05 | 11.06 | $11.12 | — |
| 2025-02-04 | 10.99 | $11.00 | — |
| 2025-02-03 | 10.94 | $10.91 | — |
| 2025-01-31 | 10.90 | $10.95 | — |
| 2025-01-30 | 10.84 | $10.99 | — |
| 2025-01-29 | 10.76 | $10.84 | — |
| 2025-01-28 | 10.70 | $10.81 | — |
| 2025-01-27 | 10.64 | $10.79 | — |
| 2025-01-24 | 10.57 | $10.73 | — |
| 2025-01-23 | 10.50 | $10.61 | — |
| 2025-01-22 | 10.45 | $10.55 | — |
| 2025-01-21 | 10.41 | $10.60 | — |
| 2025-01-17 | 10.35 | $10.44 | — |
| 2025-01-16 | 10.33 | $10.42 | — |
| 2025-01-15 | 10.31 | $10.41 | — |
| 2025-01-14 | 10.28 | $10.32 | — |
| 2025-01-13 | 10.29 | $10.27 | — |
| 2025-01-10 | 10.31 | $10.33 | — |
| 2025-01-08 | 10.32 | $10.40 | — |
| 2025-01-07 | 10.31 | $10.41 | — |
| 2025-01-06 | 10.30 | $10.40 | — |
| 2025-01-03 | 10.28 | $10.41 | — |
| 2025-01-02 | 10.27 | $10.41 | — |
| 2024-12-31 | 10.25 | $10.30 | — |
| 2024-12-30 | 10.27 | $10.29 | — |
| 2024-12-27 | 10.30 | $10.36 | — |
| 2024-12-26 | 10.32 | $10.35 | — |
| 2024-12-24 | 10.34 | $10.34 | — |
| 2024-12-23 | 10.38 | $10.33 | — |
| 2024-12-20 | 10.43 | $10.32 | — |
| 2024-12-19 | 10.50 | $10.27 | — |
| 2024-12-18 | 10.60 | $10.30 | — |
| 2024-12-17 | 10.71 | $10.56 | — |
| 2024-12-16 | 10.77 | $10.60 | — |
| 2024-12-13 | 10.82 | $10.68 | — |
| 2024-12-12 | 10.87 | $10.78 | — |
| 2024-12-11 | 10.89 | $10.89 | — |
| 2024-12-10 | 10.89 | $10.88 | — |
| 2024-12-09 | 10.88 | $10.95 | — |
| 2024-12-06 | 10.85 | $10.87 | — |
| 2024-12-05 | 10.84 | $10.93 | — |
| 2024-12-04 | 10.81 | $10.89 | — |
| 2024-12-03 | 10.78 | $10.90 | — |
| 2024-12-02 | 10.75 | $10.84 | — |
| 2024-11-29 | 10.73 | $10.88 | — |
| 2024-11-27 | 10.69 | $10.84 | — |
| 2024-11-26 | 10.67 | $10.77 | — |
| 2024-11-25 | 10.65 | $10.77 | — |
| 2024-11-22 | 10.64 | $10.82 | — |
| 2024-11-21 | 10.61 | $10.76 | — |
| 2024-11-20 | 10.60 | $10.75 | — |
| 2024-11-19 | 10.59 | $10.75 | — |
| 2024-11-18 | 10.58 | $10.68 | — |
| 2024-11-15 | 10.59 | $10.57 | — |
| 2024-11-14 | 10.65 | $10.59 | — |
| 2024-11-13 | 10.71 | $10.55 | — |
| 2024-11-12 | 10.80 | $10.64 | — |
| 2024-11-11 | 10.89 | $10.81 | — |
| 2024-11-08 | 10.95 | $10.95 | — |
| 2024-11-07 | 10.97 | $11.01 | — |
| 2024-11-06 | 10.98 | $10.93 | — |
| 2024-11-05 | 11.03 | $11.09 | — |
| 2024-11-04 | 11.03 | $11.03 | — |
| 2024-11-01 | 11.05 | $10.99 | — |
| 2024-10-31 | 11.10 | $10.99 | — |
| 2024-10-30 | 11.15 | $11.09 | — |
| 2024-10-29 | 11.19 | $11.17 | — |
| 2024-10-28 | 11.20 | $11.20 | — |
| 2024-10-25 | 11.22 | $11.15 | — |
| 2024-10-24 | 11.25 | $11.25 | — |
| 2024-10-23 | 11.26 | $11.29 | — |
| 2024-10-22 | 11.26 | $11.34 | — |
| 2024-10-21 | 11.24 | $11.34 | — |
| 2024-10-18 | 11.22 | $11.38 | — |
| 2024-10-17 | 11.19 | $11.24 | — |
| 2024-10-16 | 11.19 | $11.23 | — |
| 2024-10-15 | 11.20 | $11.24 | — |
| 2024-10-14 | 11.20 | $11.23 | — |
| 2024-10-11 | 11.21 | $11.23 | — |
| 2024-10-10 | 11.23 | $11.20 | — |
| 2024-10-09 | 11.26 | $11.17 | — |
| 2024-10-08 | 11.30 | $11.16 | — |
| 2024-10-07 | 11.36 | $11.23 | — |
| 2024-10-04 | 11.41 | $11.29 | — |
| 2024-10-03 | 11.44 | $11.29 | — |
| 2024-10-02 | 11.49 | $11.40 | — |
| 2024-10-01 | 11.51 | $11.43 | — |
| 2024-09-30 | 11.52 | $11.42 | — |
| 2024-09-27 | 11.54 | $11.53 | — |
| 2024-09-26 | 11.52 | $11.57 | — |
| 2024-09-25 | 11.49 | $11.50 | — |
| 2024-09-24 | 11.47 | $11.53 | — |
| 2024-09-23 | 11.44 | $11.41 | — |
| 2024-09-20 | 11.43 | $11.40 | — |
| 2024-09-19 | 11.42 | $11.44 | — |
| 2024-09-18 | 11.40 | $11.35 | — |
| 2024-09-17 | 11.39 | $11.41 | — |
| 2024-09-16 | 11.37 | $11.44 | — |
| 2024-09-13 | 11.33 | $11.42 | — |
| 2024-09-12 | 11.29 | $11.35 | — |
| 2024-09-11 | 11.26 | $11.17 | — |
| 2024-09-10 | 11.27 | $11.18 | — |
| 2024-09-09 | 11.29 | $11.16 | — |
| 2024-09-06 | 11.31 | $11.09 | — |
| 2024-09-05 | 11.35 | $11.23 | — |
| 2024-09-04 | 11.36 | $11.19 | — |
| 2024-09-03 | 11.38 | $11.18 | — |
| 2024-08-30 | 11.41 | $11.33 | — |
| 2024-08-29 | 11.39 | $11.33 | — |
| 2024-08-28 | 11.36 | $11.26 | — |
| 2024-08-27 | 11.35 | $11.35 | — |
| 2024-08-26 | 11.29 | $11.29 | — |
| 2024-08-23 | 11.25 | $11.31 | — |
| 2024-08-22 | 11.18 | $11.16 | — |
| 2024-08-21 | 11.14 | $11.22 | — |
| 2024-08-20 | 11.07 | $11.19 | — |
| 2024-08-19 | 10.99 | $11.16 | — |
| 2024-08-16 | 10.91 | $11.05 | — |
| 2024-08-15 | 10.83 | $10.93 | — |
| 2024-08-14 | 10.78 | $10.87 | — |
| 2024-08-13 | 10.73 | $10.89 | — |
| 2024-08-12 | 10.66 | $10.77 | — |
| 2024-08-09 | 10.61 | $10.66 | — |
| 2024-08-08 | 10.59 | $10.58 | — |
| 2024-08-07 | 10.59 | $10.45 | — |
| 2024-08-06 | 10.62 | $10.49 | — |
| 2024-08-05 | 10.66 | $10.46 | — |
| 2024-08-02 | 10.70 | $10.65 | — |
| 2024-08-01 | 10.70 | $10.72 | — |
| 2024-07-31 | 10.67 | $10.76 | — |
| 2024-07-30 | 10.61 | $10.62 | — |
| 2024-07-29 | 10.59 | $10.57 | — |
| 2024-07-26 | 10.58 | $10.54 | — |
| 2024-07-25 | 10.58 | $10.46 | — |
| 2024-07-24 | 10.60 | $10.51 | — |
| 2024-07-23 | 10.60 | $10.53 | — |
| 2024-07-22 | 10.60 | $10.55 | — |
| 2024-07-19 | 10.59 | $10.49 | — |
| 2024-07-18 | 10.60 | $10.58 | — |
| 2024-07-17 | 10.57 | $10.65 | — |
| 2024-07-16 | 10.51 | $10.60 | — |
| 2024-07-15 | 10.46 | $10.55 | — |
| 2024-07-12 | 10.41 | $10.64 | — |
| 2024-07-11 | 10.32 | $10.52 | — |
| 2024-07-10 | 10.24 | $10.38 | — |
| 2024-07-09 | 10.19 | $10.26 | — |
| 2024-07-08 | 10.17 | $10.29 | — |
| 2024-07-05 | 10.14 | $10.31 | — |
| 2024-07-03 | 10.09 | $10.21 | — |
| 2024-07-02 | 10.07 | $10.07 | — |
| 2024-07-01 | 10.08 | $10.07 | — |
| 2024-06-28 | 10.10 | $10.09 | — |
| 2024-06-27 | 10.12 | $10.18 | — |
| 2024-06-26 | 10.12 | $10.16 | — |
| 2024-06-25 | 10.12 | $10.20 | — |
| 2024-06-24 | 10.11 | $10.22 | — |
| 2024-06-21 | 10.10 | $10.13 | — |
| 2024-06-20 | 10.10 | $10.18 | — |
| 2024-06-18 | 10.10 | $10.13 | — |
| 2024-06-17 | 10.11 | $10.07 | — |
| 2024-06-14 | 10.15 | $10.09 | — |
| 2024-06-13 | 10.19 | $10.13 | — |
| 2024-06-12 | 10.22 | $10.21 | — |
| 2024-06-11 | 10.24 | $10.16 | — |
| 2024-06-10 | 10.28 | $10.20 | — |
| 2024-06-07 | 10.31 | $10.20 | — |
| 2024-06-06 | 10.36 | $10.41 | — |
| 2024-06-05 | 10.34 | $10.31 | — |
| 2024-06-04 | 10.35 | $10.27 | — |
| 2024-06-03 | 10.38 | $10.36 | — |
| 2024-05-31 | 10.38 | $10.34 | — |
| 2024-05-30 | 10.39 | $10.29 | — |
| 2024-05-29 | 10.42 | $10.21 | — |
| 2024-05-28 | 10.48 | $10.36 | — |
| 2024-05-24 | 10.50 | $10.32 | — |
| 2024-05-23 | 10.54 | $10.31 | — |
| 2024-05-22 | 10.58 | $10.39 | — |
| 2024-05-21 | 10.61 | $10.55 | — |
| 2024-05-20 | 10.59 | $10.60 | — |
| 2024-05-17 | 10.55 | $10.59 | — |
| 2024-05-16 | 10.50 | $10.53 | — |
| 2024-05-15 | 10.45 | $10.54 | — |
| 2024-05-14 | 10.39 | $10.47 | — |
| 2024-05-13 | 10.33 | $10.38 | — |
| 2024-05-10 | 10.29 | $10.39 | — |
| 2024-05-09 | 10.23 | $10.33 | — |
| 2024-05-08 | 10.18 | $10.21 | — |
| 2024-05-07 | 10.15 | $10.22 | — |
| 2024-05-06 | 10.12 | $10.21 | — |
| 2024-05-03 | 10.07 | $10.13 | — |
| 2024-05-02 | 10.04 | $10.08 | — |
| 2024-05-01 | 10.02 | $10.00 | — |
| 2024-04-30 | 10.02 | $9.98 | — |
| 2024-04-29 | 10.03 | $10.14 | — |
| 2024-04-26 | 9.98 | $10.07 | — |
| 2024-04-25 | 9.95 | $10.06 | — |
| 2024-04-24 | 9.91 | $9.99 | — |
| 2024-04-23 | 9.89 | $9.99 | — |
| 2024-04-22 | 9.86 | $9.90 | — |
| 2024-04-19 | 9.85 | $9.87 | — |
| 2024-04-18 | 9.86 | $9.81 | — |
| 2024-04-17 | 9.88 | $9.77 | — |
| 2024-04-16 | 9.92 | $9.72 | — |
| 2024-04-15 | 9.98 | $9.81 | — |
| 2024-04-12 | 10.03 | $9.90 | — |
| 2024-04-11 | 10.06 | $10.01 | — |
| 2024-04-10 | 10.06 | $9.98 | — |
| 2024-04-09 | 10.07 | $10.06 | — |
| 2024-04-08 | 10.05 | $10.03 | — |
| 2024-04-05 | 10.03 | $10.02 | — |
| 2024-04-04 | 10.02 | $10.00 | — |
| 2024-04-03 | 10.00 | $10.02 | — |
| 2024-04-02 | 9.98 | $9.97 | — |
| 2024-04-01 | 9.96 | $9.98 | — |
| 2024-03-28 | 9.94 | $9.97 | — |
| 2024-03-27 | 9.91 | $9.96 | — |
| 2024-03-26 | 9.88 | $9.85 | — |
| 2024-03-25 | 9.87 | $9.82 | — |
| 2024-03-22 | 9.88 | $9.79 | — |
| 2024-03-21 | 9.89 | $9.84 | — |
| 2024-03-20 | 9.88 | $9.85 | — |
| 2024-03-19 | 9.87 | $9.78 | — |
| 2024-03-18 | 9.88 | $9.83 | — |
| 2024-03-15 | 9.88 | $9.81 | — |
| 2024-03-14 | 9.87 | $9.87 | — |
| 2024-03-13 | 9.85 | $9.93 | — |
| 2024-03-12 | 9.80 | $9.88 | — |
| 2024-03-11 | 9.75 | $9.85 | — |
| 2024-03-08 | 9.71 | $9.80 | — |
| 2024-03-07 | 9.66 | $9.77 | — |
| 2024-03-06 | 9.62 | $9.69 | — |
| 2024-03-05 | 9.59 | $9.61 | — |
| 2024-03-04 | 9.58 | $9.62 | — |
| 2024-03-01 | 9.57 | $9.58 | — |
| 2024-02-29 | 9.57 | $9.53 | — |
| 2024-02-28 | 9.58 | $9.53 | — |
| 2024-02-27 | 9.59 | $9.62 | — |
| 2024-02-26 | 9.58 | $9.63 | — |
| 2024-02-23 | 9.57 | $9.65 | — |
| 2024-02-22 | 9.54 | $9.64 | — |
| 2024-02-21 | 9.51 | $9.62 | — |
| 2024-02-20 | 9.48 | $9.60 | — |
| 2024-02-16 | 9.46 | $9.57 | — |
| 2024-02-15 | 9.43 | $9.51 | — |
| 2024-02-14 | 9.43 | $9.43 | — |
| 2024-02-13 | 9.45 | $9.40 | — |
| 2024-02-12 | 9.48 | $9.54 | — |
| 2024-02-09 | 9.48 | $9.49 | — |
| 2024-02-08 | 9.49 | $9.50 | — |
| 2024-02-07 | 9.51 | $9.50 | — |
| 2024-02-06 | 9.53 | $9.58 | — |
| 2024-02-05 | 9.54 | $9.52 | — |
| 2024-02-02 | 9.56 | $9.59 | — |
| 2024-02-01 | 9.57 | $9.69 | — |
| 2024-01-31 | 9.55 | $9.57 | — |
| 2024-01-30 | 9.56 | $9.64 | — |
| 2024-01-29 | 9.55 | $9.67 | — |
| 2024-01-26 | 9.54 | $9.65 | — |
| 2024-01-25 | 9.53 | $9.59 | — |
| 2024-01-24 | 9.54 | $9.57 | — |
| 2024-01-23 | 9.57 | $9.59 | — |
| 2024-01-22 | 9.59 | $9.52 | — |
| 2024-01-19 | 9.64 | $9.51 | — |
| 2024-01-18 | 9.70 | $9.51 | — |
| 2024-01-17 | 9.78 | $9.56 | — |
| 2024-01-16 | 9.86 | $9.70 | — |
| 2024-01-12 | 9.92 | $9.91 | — |
| 2024-01-11 | 9.92 | $9.85 | — |
| 2024-01-10 | 9.94 | $9.87 | — |
| 2024-01-09 | 9.96 | $9.88 | — |
| 2024-01-08 | 9.98 | $9.93 | — |
| 2024-01-05 | 9.98 | $9.90 | — |
| 2024-01-04 | 10.00 | $9.91 | — |
| 2024-01-03 | 10.01 | $9.89 | — |
| 2024-01-02 | 10.03 | $9.93 | — |
| 2023-12-29 | 10.04 | $9.98 | — |
| 2023-12-28 | 10.03 | $10.00 | — |
| 2023-12-27 | 10.02 | $10.04 | — |
| 2023-12-26 | 9.98 | $9.98 | — |
| 2023-12-22 | 9.96 | $9.95 | — |
| 2023-12-21 | 9.94 | $9.96 | — |
| 2023-12-20 | 9.90 | $9.90 | — |
| 2023-12-19 | 9.88 | $9.95 | — |
| 2023-12-18 | 9.84 | $9.87 | — |
| 2023-12-15 | 9.81 | $9.82 | — |
| 2023-12-14 | 9.78 | $9.90 | — |
| 2023-12-13 | 9.73 | $9.76 | — |
| 2023-12-12 | 9.70 | $9.59 | — |
| 2023-12-11 | 9.73 | $9.61 | — |
| 2023-12-08 | 9.75 | $9.61 | — |
| 2023-12-07 | 9.77 | $9.67 | — |
| 2023-12-06 | 9.78 | $9.67 | — |
| 2023-12-05 | 9.78 | $9.68 | — |
| 2023-12-04 | 9.79 | $9.75 | — |
| 2023-12-01 | 9.77 | $9.80 | — |
| 2023-11-30 | 9.73 | $9.72 | — |
| 2023-11-29 | 9.70 | $9.71 | — |
| 2023-11-28 | 9.67 | $9.69 | — |
| 2023-11-27 | 9.63 | $9.65 | — |
| 2023-11-24 | 9.60 | $9.64 | — |
| 2023-11-22 | 9.56 | $9.57 | — |
| 2023-11-21 | 9.53 | $9.57 | — |
| 2023-11-20 | 9.50 | $9.55 | — |
| 2023-11-17 | 9.47 | $9.53 | — |
| 2023-11-16 | 9.43 | $9.47 | — |
| 2023-11-15 | 9.41 | $9.50 | — |
| 2023-11-14 | 9.36 | $9.49 | — |
| 2023-11-13 | 9.32 | $9.30 | — |
| 2023-11-10 | 9.32 | $9.28 | — |
| 2023-11-09 | 9.33 | $9.31 | — |
| 2023-11-08 | 9.33 | $9.29 | — |
| 2023-11-07 | 9.34 | $9.38 | — |
| 2023-11-06 | 9.32 | $9.45 | — |
| 2023-11-03 | 9.28 | $9.45 | — |
| 2023-11-02 | 9.22 | $9.36 | — |
| 2023-11-01 | 9.19 | $9.20 | — |
| 2023-10-31 | 9.20 | $9.18 | — |
| 2023-10-30 | 9.21 | $9.21 | — |
| 2023-10-27 | 9.23 | $9.17 | — |
| 2023-10-26 | 9.26 | $9.17 | — |
| 2023-10-25 | 9.29 | $9.21 | — |
| 2023-10-24 | 9.33 | $9.28 | — |
| 2023-10-23 | 9.35 | $9.30 | — |
| 2023-10-20 | 9.36 | $9.32 | — |
| 2023-10-19 | 9.38 | $9.39 | — |
| 2023-10-18 | 9.38 | $9.44 | — |
| 2023-10-17 | 9.36 | $9.49 | — |
| 2023-10-16 | 9.32 | $9.45 | — |
| 2023-10-13 | 9.29 | $9.41 | — |
| 2023-10-12 | 9.27 | $9.39 | — |
| 2023-10-11 | 9.24 | $9.46 | — |
| 2023-10-10 | 9.19 | $9.42 | — |
| 2023-10-09 | 9.15 | $9.30 | — |
| 2023-10-06 | 9.14 | $9.23 | — |
| 2023-10-05 | 9.15 | $9.16 | — |
| 2023-10-04 | 9.19 | $9.10 | — |
| 2023-10-03 | 9.25 | $9.11 | — |
| 2023-10-02 | 9.34 | $9.20 | — |
| 2023-09-29 | 9.41 | $9.36 | — |
| 2023-09-28 | 9.45 | $9.33 | — |
| 2023-09-27 | 9.51 | $9.34 | — |
| 2023-09-26 | 9.59 | $9.42 | — |
| 2023-09-25 | 9.65 | $9.52 | — |
| 2023-09-22 | 9.70 | $9.62 | — |
| 2023-09-21 | 9.72 | $9.61 | — |
| 2023-09-20 | 9.76 | $9.78 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.74 | $9.78 | — |
| 2023-09-15 | 9.73 | $9.80 | — |
| 2023-09-14 | 9.71 | $9.76 | — |
| 2023-09-13 | 9.69 | $9.70 | — |
| 2023-09-12 | 9.69 | $9.74 | — |
| 2023-09-11 | 9.68 | $9.75 | — |
| 2023-09-08 | 9.66 | $9.65 | — |
| 2023-09-07 | 9.67 | $9.63 | — |
| 2023-09-06 | 9.69 | $9.66 | — |
| 2023-09-05 | 9.71 | $9.69 | — |
| 2023-09-01 | 9.72 | $9.76 | — |
| 2023-08-31 | 9.71 | $9.79 | — |
| 2023-08-30 | 9.69 | $9.85 | — |
| 2023-08-29 | 9.65 | $9.83 | — |
| 2023-08-28 | 9.60 | $9.73 | — |
| 2023-08-25 | 9.58 | $9.62 | — |
| 2023-08-24 | 9.59 | $9.63 | — |
| 2023-08-23 | 9.61 | $9.68 | — |
| 2023-08-22 | 9.61 | $9.62 | — |
| 2023-08-21 | 9.63 | $9.62 | — |
| 2023-08-18 | 9.66 | $9.60 | — |
| 2023-08-17 | 9.70 | $9.63 | — |
| 2023-08-16 | 9.74 | $9.66 | — |
| 2023-08-15 | 9.79 | $9.71 | — |
| 2023-08-14 | 9.83 | $9.79 | — |
| 2023-08-11 | 9.85 | $9.84 | — |
| 2023-08-10 | 9.87 | $9.89 | — |
| 2023-08-09 | 9.87 | $9.86 | — |
| 2023-08-08 | 9.89 | $9.82 | — |
| 2023-08-07 | 9.92 | $9.84 | — |
| 2023-08-04 | 9.95 | $9.83 | — |
| 2023-08-03 | 9.99 | $9.80 | — |
| 2023-08-02 | 10.05 | $9.86 | — |
| 2023-08-01 | 10.10 | $10.00 | — |
| 2023-07-31 | 10.12 | $10.09 | — |
| 2023-07-28 | 10.11 | $10.06 | — |
| 2023-07-27 | 10.11 | $10.03 | — |
| 2023-07-26 | 10.12 | $10.10 | — |
| 2023-07-25 | 10.11 | $10.11 | — |
| 2023-07-24 | 10.08 | $10.06 | — |
| 2023-07-21 | 10.07 | $10.07 | — |
| 2023-07-20 | 10.05 | $10.06 | — |
| 2023-07-19 | 10.03 | $10.09 | — |
| 2023-07-18 | 10.00 | $10.08 | — |
| 2023-07-17 | 9.96 | $10.03 | — |
| 2023-07-14 | 9.92 | $10.05 | — |
| 2023-07-13 | 9.87 | $10.09 | — |
| 2023-07-12 | 9.80 | $9.97 | — |
| 2023-07-11 | 9.75 | $9.79 | — |
| 2023-07-10 | 9.74 | $9.73 | — |
| 2023-07-07 | 9.76 | $9.69 | — |
| 2023-07-06 | 9.79 | $9.64 | — |
| 2023-07-05 | 9.85 | $9.81 | — |
| 2023-07-03 | 9.86 | $9.90 | — |
| 2023-06-30 | 9.85 | $9.84 | — |
| 2023-06-29 | 9.85 | $9.76 | — |
| 2023-06-28 | 9.88 | $9.83 | — |
| 2023-06-27 | 9.89 | $9.87 | — |
| 2023-06-26 | 9.90 | $9.86 | — |
| 2023-06-23 | 9.91 | $9.85 | — |
| 2023-06-22 | 9.92 | $9.89 | — |
| 2023-06-21 | 9.92 | $9.95 | — |
| 2023-06-20 | 9.91 | $9.91 | — |
| 2023-06-16 | 9.90 | $10.06 | — |
| 2023-06-15 | 9.85 | $10.04 | — |
| 2023-06-14 | 9.79 | $9.95 | — |
| 2023-06-13 | 9.75 | $9.88 | — |
| 2023-06-12 | 9.72 | $9.82 | — |
| 2023-06-09 | 9.70 | $9.81 | — |
| 2023-06-08 | 9.69 | $9.82 | — |
| 2023-06-07 | 9.67 | $9.76 | — |
| 2023-06-06 | 9.66 | $9.80 | — |
| 2023-06-05 | 9.65 | $9.78 | — |
| 2023-06-02 | 9.64 | $9.78 | — |
| 2023-06-01 | 9.63 | $9.68 | — |
| 2023-05-31 | 9.65 | $9.56 | — |
| 2023-05-30 | 9.72 | $9.63 | — |
| 2023-05-26 | 9.79 | $9.72 | — |
| 2023-05-25 | 9.84 | $9.69 | — |
| 2023-05-24 | 9.91 | $9.81 | — |
| 2023-05-23 | 9.97 | $9.93 | — |
| 2023-05-22 | 10.00 | $9.96 | — |
| 2023-05-19 | 10.02 | $9.96 | — |
| 2023-05-18 | 10.05 | $9.92 | — |
| 2023-05-17 | 10.11 | $9.99 | — |
| 2023-05-16 | 10.15 | $10.05 | — |
| 2023-05-15 | 10.18 | $10.16 | — |
| 2023-05-12 | 10.18 | $10.07 | — |
| 2023-05-11 | 10.21 | $10.09 | — |
| 2023-05-10 | 10.24 | $10.21 | — |
| 2023-05-09 | 10.23 | $10.22 | — |
| 2023-05-08 | 10.22 | $10.28 | — |
| 2023-05-05 | 10.19 | $10.29 | — |
| 2023-05-04 | 10.15 | $10.17 | — |
| 2023-05-03 | 10.13 | $10.14 | — |
| 2023-05-02 | 10.12 | $10.05 | — |
| 2023-05-01 | 10.13 | $10.06 | — |
| 2023-04-28 | 10.15 | $10.09 | — |
| 2023-04-27 | 10.15 | $10.08 | — |
| 2023-04-26 | 10.16 | $10.03 | — |
| 2023-04-25 | 10.18 | $10.04 | — |
| 2023-04-24 | 10.20 | $10.09 | — |
| 2023-04-21 | 10.21 | $10.08 | — |
| 2023-04-20 | 10.23 | $10.07 | — |
| 2023-04-19 | 10.24 | $10.10 | — |
| 2023-04-18 | 10.25 | $10.16 | — |
| 2023-04-17 | 10.24 | $10.16 | — |
| 2023-04-14 | 10.22 | $10.19 | — |
| 2023-04-13 | 10.19 | $10.23 | — |
| 2023-04-12 | 10.13 | $10.13 | — |
| 2023-04-11 | 10.08 | $10.08 | — |
| 2023-04-10 | 10.04 | $10.03 | — |
| 2023-04-06 | 10.01 | $10.06 | — |
| 2023-04-05 | 9.95 | $10.03 | — |
| 2023-04-04 | 9.89 | $10.01 | — |
| 2023-04-03 | 9.82 | $9.95 | — |
| 2023-03-31 | 9.75 | $9.84 | — |
| 2023-03-30 | 9.71 | $9.83 | — |
| 2023-03-29 | 9.65 | $9.79 | — |
| 2023-03-28 | 9.59 | $9.74 | — |
| 2023-03-27 | 9.53 | $9.65 | — |
| 2023-03-24 | 9.49 | $9.57 | — |
| 2023-03-23 | 9.47 | $9.61 | — |
| 2023-03-22 | 9.43 | $9.58 | — |
| 2023-03-21 | 9.39 | $9.51 | — |
| 2023-03-20 | 9.37 | $9.48 | — |
| 2023-03-17 | 9.35 | $9.38 | — |
| 2023-03-16 | 9.36 | $9.36 | — |
| 2023-03-15 | 9.38 | $9.32 | — |
| 2023-03-14 | 9.42 | $9.52 | — |
| 2023-03-13 | 9.41 | $9.44 | — |
| 2023-03-10 | 9.42 | $9.42 | — |
| 2023-03-09 | 9.44 | $9.41 | — |
| 2023-03-08 | 9.46 | $9.47 | — |
| 2023-03-07 | 9.48 | $9.46 | — |
| 2023-03-06 | 9.51 | $9.64 | — |
| 2023-03-03 | 9.48 | $9.65 | — |
| 2023-03-02 | 9.45 | $9.55 | — |
| 2023-03-01 | 9.44 | $9.51 | — |
| 2023-02-28 | 9.44 | $9.40 | — |
| 2023-02-27 | 9.48 | $9.48 | — |
| 2023-02-24 | 9.51 | $9.42 | — |
| 2023-02-23 | 9.56 | $9.52 | — |
| 2023-02-22 | 9.60 | $9.50 | — |
| 2023-02-21 | 9.64 | $9.55 | — |
| 2023-02-17 | 9.69 | $9.66 | — |
| 2023-02-16 | 9.71 | $9.69 | — |
| 2023-02-15 | 9.72 | $9.65 | — |
| 2023-02-14 | 9.75 | $9.75 | — |
| 2023-02-13 | 9.75 | $9.74 | — |
| 2023-02-10 | 9.76 | $9.66 | — |
| 2023-02-09 | 9.79 | $9.73 | — |
| 2023-02-08 | 9.81 | $9.75 | — |
| 2023-02-07 | 9.82 | $9.72 | — |
| 2023-02-06 | 9.84 | $9.66 | — |
| 2023-02-03 | 9.89 | $9.74 | — |
| 2023-02-02 | 9.92 | $9.88 | — |
| 2023-02-01 | 9.92 | $9.92 | — |
| 2023-01-31 | 9.89 | $9.84 | — |
| 2023-01-30 | 9.89 | $9.79 | — |
| 2023-01-27 | 9.89 | $9.83 | — |
| 2023-01-26 | 9.88 | $9.86 | — |
| 2023-01-25 | 9.86 | $9.86 | — |
| 2023-01-24 | 9.83 | $9.83 | — |
| 2023-01-23 | 9.80 | $9.81 | — |
| 2023-01-20 | 9.77 | $9.81 | — |
| 2023-01-19 | 9.73 | $9.69 | — |
| 2023-01-18 | 9.72 | $9.66 | — |
| 2023-01-17 | 9.71 | $9.74 | — |
| 2023-01-13 | 9.67 | $9.75 | — |
| 2023-01-12 | 9.61 | $9.72 | — |
| 2023-01-11 | 9.55 | $9.61 | — |
| 2023-01-10 | 9.52 | $9.60 | — |
| 2023-01-09 | 9.47 | $9.60 | — |
| 2023-01-06 | 9.42 | $9.57 | — |
| 2023-01-05 | 9.36 | $9.40 | — |
| 2023-01-04 | 9.34 | $9.43 | — |
| 2023-01-03 | 9.30 | $9.32 | — |
| 2022-12-30 | 9.30 | $9.30 | — |
| 2022-12-29 | 9.29 | $9.33 | — |
| 2022-12-28 | 9.28 | $9.26 | — |
| 2022-12-27 | 9.29 | $9.34 | — |
| 2022-12-23 | 9.27 | $9.30 | — |
| 2022-12-22 | 9.25 | $9.26 | — |
| 2022-12-21 | 9.25 | $9.28 | — |
| 2022-12-20 | 9.24 | $9.19 | — |
| 2022-12-19 | 9.26 | $9.11 | — |
| 2022-12-16 | 9.30 | $9.09 | — |
| 2022-12-15 | 9.35 | $9.14 | — |
| 2022-12-14 | 9.41 | $9.34 | — |
| 2022-12-13 | 9.40 | $9.34 | — |
| 2022-12-12 | 9.40 | $9.23 | — |
| 2022-12-09 | 9.43 | $9.27 | — |
| 2022-12-08 | 9.44 | $9.32 | — |
| 2022-12-07 | 9.44 | $9.31 | — |
| 2022-12-06 | 9.45 | $9.31 | — |
| 2022-12-05 | 9.44 | $9.33 | — |
| 2022-12-02 | 9.43 | $9.46 | — |
| 2022-12-01 | 9.37 | $9.46 | — |
| 2022-11-30 | 9.30 | $9.34 | — |
| 2022-11-29 | 9.24 | $9.17 | — |
| 2022-11-28 | 9.22 | $9.10 | — |
| 2022-11-25 | 9.21 | $9.22 | — |
| 2022-11-23 | 9.16 | $9.18 | — |
| 2022-11-22 | 9.11 | $9.09 | — |
| 2022-11-21 | 9.07 | $8.95 | — |
| 2022-11-18 | 9.07 | $9.00 | — |
| 2022-11-17 | 9.05 | $8.98 | — |
| 2022-11-16 | 9.02 | $9.00 | — |
| 2022-11-15 | 8.98 | $9.04 | — |
| 2022-11-14 | 8.92 | $8.97 | — |
| 2022-11-11 | 8.86 | $9.00 | — |
| 2022-11-10 | 8.77 | $8.92 | — |
| 2022-11-09 | 8.69 | $8.64 | — |
| 2022-11-08 | 8.68 | $8.82 | — |
| 2022-11-07 | 8.61 | $8.72 | — |
| 2022-11-04 | 8.56 | $8.66 | — |
| 2022-11-03 | 8.51 | $8.34 | — |
| 2022-11-02 | 8.55 | $8.43 | — |
| 2022-11-01 | 8.57 | $8.61 | — |
| 2022-10-31 | 8.53 | $8.54 | — |
| 2022-10-28 | 8.51 | $8.58 | — |
| 2022-10-27 | 8.48 | $8.58 | — |
| 2022-10-26 | 8.43 | $8.59 | — |
| 2022-10-25 | 8.37 | $8.48 | — |
| 2022-10-24 | 8.33 | $8.38 | — |
| 2022-10-21 | 8.32 | $8.44 | — |
| 2022-10-20 | 8.28 | $8.31 | — |
| 2022-10-19 | 8.28 | $8.31 | — |
| 2022-10-18 | 8.28 | $8.40 | — |
| 2022-10-17 | 8.25 | $8.33 | — |
| 2022-10-14 | 8.24 | $8.18 | — |
| 2022-10-13 | 8.27 | $8.34 | — |
| 2022-10-12 | 8.27 | $8.24 | — |
| 2022-10-11 | 8.30 | $8.26 | — |
| 2022-10-10 | 8.32 | $8.31 | — |
| 2022-10-07 | 8.34 | $8.35 | — |
| 2022-10-06 | 8.36 | $8.48 | — |
| 2022-10-05 | 8.33 | $8.53 | — |
| 2022-10-04 | 8.29 | $8.63 | — |
| 2022-10-03 | 8.21 | $8.42 | — |
| 2022-09-30 | 8.18 | $8.22 | — |
| 2022-09-29 | 8.21 | $8.23 | — |
| 2022-09-28 | 8.24 | $8.34 | — |
| 2022-09-27 | 8.26 | $8.14 | — |
| 2022-09-26 | 8.34 | $8.12 | — |
| 2022-09-23 | 8.45 | $8.21 | — |
| 2022-09-22 | 8.56 | $8.52 | — |
| 2022-09-21 | 8.60 | $8.52 | — |
| 2022-09-20 | 8.64 | $8.61 | — |
| 2022-09-19 | 8.67 | $8.68 | — |
| 2022-09-16 | 8.68 | $8.62 | — |
| 2022-09-15 | 8.72 | $8.67 | — |
| 2022-09-14 | 8.75 | $8.76 | — |
| 2022-09-13 | 8.76 | $8.76 | — |
| 2022-09-12 | 8.78 | $8.97 | — |
| 2022-09-09 | 8.73 | $8.88 | — |
| 2022-09-08 | 8.70 | $8.72 | — |
| 2022-09-07 | 8.72 | $8.72 | — |
| 2022-09-06 | 8.74 | $8.64 | — |
| 2022-09-02 | 8.79 | $8.71 | — |
| 2022-09-01 | 8.84 | $8.62 | — |
| 2022-08-31 | 8.93 | $8.76 | — |
| 2022-08-30 | 8.99 | $8.82 | — |
| 2022-08-29 | 9.04 | $8.92 | — |
| 2022-08-26 | 9.08 | $8.94 | — |
| 2022-08-25 | 9.11 | $9.11 | — |
| 2022-08-24 | 9.10 | $9.04 | — |
| 2022-08-23 | 9.11 | $9.03 | — |
| 2022-08-22 | 9.13 | $8.99 | — |
| 2022-08-19 | 9.16 | $9.05 | — |
| 2022-08-18 | 9.17 | $9.10 | — |
| 2022-08-17 | 9.17 | $9.10 | — |
| 2022-08-16 | 9.18 | $9.17 | — |
| 2022-08-15 | 9.15 | $9.12 | — |
| 2022-08-12 | 9.14 | $9.20 | — |
| 2022-08-11 | 9.10 | $9.14 | — |
| 2022-08-10 | 9.07 | $9.14 | — |
| 2022-08-09 | 9.03 | $9.03 | — |
| 2022-08-08 | 9.01 | $9.02 | — |
| 2022-08-05 | 9.00 | $8.96 | — |
| 2022-08-04 | 9.00 | $9.03 | — |
| 2022-08-03 | 8.98 | $8.99 | — |
| 2022-08-02 | 8.97 | $8.99 | — |
| 2022-08-01 | 8.96 | $9.05 | — |
| 2022-07-29 | 8.92 | $9.06 | — |
| 2022-07-28 | 8.87 | $9.02 | — |
| 2022-07-27 | 8.83 | $9.00 | — |
| 2022-07-26 | 8.78 | $8.90 | — |
| 2022-07-25 | 8.76 | $8.87 | — |
| 2022-07-22 | 8.75 | $8.88 | — |
| 2022-07-21 | 8.73 | $8.89 | — |
| 2022-07-20 | 8.71 | $8.86 | — |
| 2022-07-19 | 8.69 | $8.95 | — |
| 2022-07-18 | 8.65 | $8.79 | — |
| 2022-07-15 | 8.65 | $8.72 | — |
| 2022-07-14 | 8.68 | $8.63 | — |
| 2022-07-13 | 8.74 | $8.80 | — |
| 2022-07-12 | 8.78 | $8.79 | — |
| 2022-07-11 | 8.82 | $8.83 | — |
| 2022-07-08 | 8.87 | $8.94 | — |
| 2022-07-07 | 8.89 | $8.94 | — |
| 2022-07-06 | 8.93 | $8.84 | — |
| 2022-07-05 | 9.00 | $8.89 | — |
| 2022-07-01 | 9.09 | $9.08 | — |
| 2022-06-30 | 9.13 | $9.07 | — |
| 2022-06-29 | 9.19 | $9.19 | — |
| 2022-06-28 | 9.23 | $9.30 | — |
| 2022-06-27 | 9.24 | $9.37 | — |
| 2022-06-24 | 9.24 | $9.32 | — |
| 2022-06-23 | 9.25 | $9.16 | — |
| 2022-06-22 | 9.33 | $9.29 | — |
| 2022-06-21 | 9.38 | $9.39 | — |
| 2022-06-17 | 9.41 | $9.27 | — |
| 2022-06-16 | 9.49 | $9.35 | — |
| 2022-06-15 | 9.56 | $9.41 | — |
| 2022-06-14 | 9.64 | $9.32 | — |
| 2022-06-13 | 9.76 | $9.39 | — |
| 2022-06-10 | 9.88 | $9.70 | — |
| 2022-06-09 | 9.93 | $9.74 | — |
| 2022-06-08 | 9.98 | $9.93 | — |
| 2022-06-07 | 9.98 | $9.98 | — |
| 2022-06-06 | 9.97 | $9.94 | — |
| 2022-06-03 | 9.96 | $9.96 | — |
| 2022-06-02 | 9.94 | $10.06 | — |
| 2022-06-01 | 9.89 | $9.92 | — |
| 2022-05-31 | 9.87 | $9.99 | — |
| 2022-05-27 | 9.82 | $9.95 | — |
| 2022-05-26 | 9.77 | $9.93 | — |
| 2022-05-25 | 9.72 | $9.89 | — |
| 2022-05-24 | 9.68 | $9.90 | — |
| 2022-05-23 | 9.62 | $9.86 | — |
| 2022-05-20 | 9.56 | $9.73 | — |
| 2022-05-19 | 9.54 | $9.68 | — |
| 2022-05-18 | 9.52 | $9.60 | — |
| 2022-05-17 | 9.53 | $9.79 | — |
| 2022-05-16 | 9.49 | $9.68 | — |
| 2022-05-13 | 9.47 | $9.62 | — |
| 2022-05-12 | 9.48 | $9.46 | — |
| 2022-05-11 | 9.53 | $9.51 | — |
| 2022-05-10 | 9.59 | $9.50 | — |
| 2022-05-09 | 9.67 | $9.47 | — |
| 2022-05-06 | 9.78 | $9.75 | — |
| 2022-05-05 | 9.82 | $9.79 | — |
| 2022-05-04 | 9.86 | $10.02 | — |
| 2022-05-03 | 9.84 | $9.90 | — |
| 2022-05-02 | 9.86 | $9.76 | — |
| 2022-04-29 | 9.93 | $9.85 | — |
| 2022-04-28 | 9.99 | $9.90 | — |
| 2022-04-27 | 10.04 | $9.81 | — |
| 2022-04-26 | 10.13 | $9.79 | — |
| 2022-04-25 | 10.26 | $9.94 | — |
| 2022-04-22 | 10.36 | $10.09 | — |
| 2022-04-21 | 10.43 | $10.31 | — |
| 2022-04-20 | 10.45 | $10.43 | — |
| 2022-04-19 | 10.43 | $10.38 | — |
| 2022-04-18 | 10.43 | $10.39 | — |
| 2022-04-14 | 10.41 | $10.42 | — |
| 2022-04-13 | 10.38 | $10.41 | — |
| 2022-04-12 | 10.35 | $10.32 | — |
| 2022-04-11 | 10.34 | $10.32 | — |
| 2022-04-08 | 10.32 | $10.35 | — |
| 2022-04-07 | 10.28 | $10.22 | — |
| 2022-04-06 | 10.28 | $10.20 | — |
| 2022-04-05 | 10.28 | $10.19 | — |
| 2022-04-04 | 10.28 | $10.28 | — |
| 2022-04-01 | 10.25 | $10.26 | — |
| 2022-03-31 | 10.22 | $10.16 | — |
| 2022-03-30 | 10.21 | $10.26 | — |
| 2022-03-29 | 10.16 | $10.20 | — |
| 2022-03-28 | 10.12 | $10.13 | — |
| 2022-03-25 | 10.10 | $10.21 | — |
| 2022-03-24 | 10.04 | $10.14 | — |
| 2022-03-23 | 9.99 | $10.11 | — |
| 2022-03-22 | 9.93 | $10.09 | — |
| 2022-03-21 | 9.87 | $10.06 | — |
| 2022-03-18 | 9.80 | $9.95 | — |
| 2022-03-17 | 9.76 | $9.95 | — |
| 2022-03-16 | 9.70 | $9.82 | — |
| 2022-03-15 | 9.68 | $9.70 | — |
| 2022-03-14 | 9.68 | $9.64 | — |
| 2022-03-11 | 9.71 | $9.69 | — |
| 2022-03-10 | 9.73 | $9.78 | — |
| 2022-03-09 | 9.73 | $9.80 | — |
| 2022-03-08 | 9.72 | $9.65 | — |
| 2022-03-07 | 9.75 | $9.59 | — |
| 2022-03-04 | 9.81 | $9.64 | — |
| 2022-03-03 | 9.87 | $9.76 | — |
| 2022-03-02 | 9.90 | $9.88 | — |
| 2022-03-01 | 9.90 | $9.76 | — |
| 2022-02-28 | 9.93 | $9.81 | — |
| 2022-02-25 | 9.96 | $9.93 | — |
| 2022-02-24 | 9.95 | $9.72 | — |
| 2022-02-23 | 10.01 | $9.96 | — |
| 2022-02-22 | 10.00 | $9.93 | — |
| 2022-02-18 | 9.99 | $10.00 | — |
| 2022-02-17 | 9.97 | $10.03 | — |
| 2022-02-16 | 9.92 | $10.00 | — |
| 2022-02-15 | 9.87 | $9.90 | — |
| 2022-02-14 | 9.84 | $9.86 | — |
| 2022-02-11 | 9.81 | $9.90 | — |
| 2022-02-10 | 9.76 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.81 | — |
| 2022-02-08 | 9.72 | $9.75 | — |
| 2022-02-07 | 9.69 | $9.74 | — |
| 2022-02-04 | 9.67 | $9.64 | — |
| 2022-02-03 | 9.66 | $9.65 | — |
| 2022-02-02 | 9.66 | $9.68 | — |
| 2022-02-01 | 9.64 | $9.65 | — |
| 2022-01-31 | 9.62 | $9.58 | — |
| 2022-01-28 | 9.62 | $9.48 | — |
| 2022-01-27 | 9.66 | $9.52 | — |
| 2022-01-26 | 9.68 | $9.56 | — |
| 2022-01-25 | 9.70 | $9.60 | — |
| 2022-01-24 | 9.71 | $9.55 | — |
| 2022-01-21 | 9.73 | $9.60 | — |
| 2022-01-20 | 9.74 | $9.71 | — |
| 2022-01-19 | 9.72 | $9.77 | — |
| 2022-01-18 | 9.66 | $9.65 | — |
| 2022-01-14 | 9.64 | $9.69 | — |
| 2022-01-13 | 9.59 | $9.66 | — |
| 2022-01-12 | 9.53 | $9.64 | — |
| 2022-01-11 | 9.47 | $9.53 | — |
| 2022-01-10 | 9.43 | $9.43 | — |
| 2022-01-07 | 9.41 | $9.39 | — |
| 2022-01-06 | 9.40 | $9.33 | — |
| 2022-01-05 | 9.40 | $9.37 | — |
| 2022-01-04 | 9.39 | $9.42 | — |
| 2022-01-03 | 9.36 | $9.37 | — |
| 2021-12-31 | 9.34 | $9.40 | — |
| 2021-12-30 | 9.31 | $9.36 | — |
| 2021-12-29 | 9.27 | $9.35 | — |
| 2021-12-28 | 9.24 | $9.33 | — |
| 2021-12-27 | 9.20 | $9.32 | — |
| 2021-12-23 | 9.15 | $9.29 | — |
| 2021-12-22 | 9.11 | $9.23 | — |
| 2021-12-21 | 9.08 | $9.16 | — |
| 2021-12-20 | 9.06 | $9.05 | — |
| 2021-12-17 | 9.07 | $9.14 | — |
| 2021-12-16 | 9.05 | $9.21 | — |
| 2021-12-15 | 9.02 | $9.04 | — |
| 2021-12-14 | 9.03 | $9.03 | — |
| 2021-12-13 | 9.04 | $9.08 | — |
| 2021-12-10 | 9.05 | $9.12 | — |
| 2021-12-09 | 9.04 | $9.13 | — |
| 2021-12-08 | 9.04 | $9.23 | — |
| 2021-12-07 | 9.00 | $9.18 | — |
| 2021-12-06 | 8.97 | $9.09 | — |
| 2021-12-03 | 8.96 | $8.97 | — |
| 2021-12-02 | 9.00 | $8.98 | — |
| 2021-12-01 | 9.04 | $8.94 | — |
| 2021-11-30 | 9.10 | $8.93 | — |
| 2021-11-29 | 9.19 | $9.04 | — |
| 2021-11-26 | 9.26 | $9.03 | — |
| 2021-11-24 | 9.35 | $9.22 | — |
| 2021-11-23 | 9.39 | $9.27 | — |
| 2021-11-22 | 9.44 | $9.29 | — |
| 2021-11-19 | 9.48 | $9.30 | — |
| 2021-11-18 | 9.53 | $9.45 | — |
| 2021-11-17 | 9.55 | $9.49 | — |
| 2021-11-16 | 9.55 | $9.50 | — |
| 2021-11-15 | 9.55 | $9.56 | — |
| 2021-11-12 | 9.53 | $9.55 | — |
| 2021-11-11 | 9.51 | $9.54 | — |
| 2021-11-10 | 9.48 | $9.51 | — |
| 2021-11-09 | 9.46 | $9.48 | — |
| 2021-11-08 | 9.44 | $9.46 | — |
| 2021-11-05 | 9.42 | $9.45 | — |
| 2021-11-04 | 9.40 | $9.34 | — |
| 2021-11-03 | 9.41 | $9.37 | — |
| 2021-11-02 | 9.42 | $9.31 | — |
| 2021-11-01 | 9.44 | $9.40 | — |
| 2021-10-29 | 9.44 | $9.31 | — |
| 2021-10-28 | 9.46 | $9.44 | — |
| 2021-10-27 | 9.45 | $9.44 | — |
| 2021-10-26 | 9.43 | $9.46 | — |
| 2021-10-25 | 9.40 | $9.42 | — |
| 2021-10-22 | 9.38 | $9.38 | — |
| 2021-10-21 | 9.36 | $9.35 | — |
| 2021-10-20 | 9.35 | $9.42 | — |
| 2021-10-19 | 9.31 | $9.35 | — |
| 2021-10-18 | 9.28 | $9.34 | — |
| 2021-10-15 | 9.26 | $9.37 | — |
| 2021-10-14 | 9.22 | $9.37 | — |
| 2021-10-13 | 9.16 | $9.28 | — |
| 2021-10-12 | 9.13 | $9.19 | — |
| 2021-10-11 | 9.12 | $9.18 | — |
| 2021-10-08 | 9.11 | $9.19 | — |
| 2021-10-07 | 9.09 | $9.13 | — |
| 2021-10-06 | 9.10 | $9.09 | — |
| 2021-10-05 | 9.11 | $9.15 | — |
| 2021-10-04 | 9.12 | $9.16 | — |
| 2021-10-01 | 9.12 | $9.12 | — |
| 2021-09-30 | 9.13 | $9.11 | — |
| 2021-09-29 | 9.15 | $9.12 | — |
| 2021-09-28 | 9.18 | $9.19 | — |
| 2021-09-27 | 9.19 | $9.25 | — |
| 2021-09-24 | 9.18 | $9.21 | — |
| 2021-09-23 | 9.19 | $9.25 | — |
| 2021-09-22 | 9.19 | $9.20 | — |
| 2021-09-21 | 9.20 | $9.14 | — |
| 2021-09-20 | 9.24 | $9.09 | — |
| 2021-09-17 | 9.30 | $9.21 | — |
| 2021-09-16 | 9.34 | $9.30 | — |
| 2021-09-15 | 9.36 | $9.37 | — |
| 2021-09-14 | 9.36 | $9.33 | — |
| 2021-09-13 | 9.38 | $9.36 | — |
| 2021-09-10 | 9.39 | $9.29 | — |
| 2021-09-09 | 9.42 | $9.33 | — |
| 2021-09-08 | 9.45 | $9.37 | — |
| 2021-09-07 | 9.47 | $9.48 | — |
| 2021-09-03 | 9.46 | $9.51 | — |
| 2021-09-02 | 9.44 | $9.49 | — |
| 2021-09-01 | 9.42 | $9.45 | — |
| 2021-08-31 | 9.41 | $9.44 | — |
| 2021-08-30 | 9.41 | $9.44 | — |
| 2021-08-27 | 9.40 | $9.47 | — |
| 2021-08-26 | 9.38 | $9.36 | — |
| 2021-08-25 | 9.39 | $9.42 | — |
| 2021-08-24 | 9.38 | $9.42 | — |
| 2021-08-23 | 9.38 | $9.39 | — |
| 2021-08-20 | 9.38 | $9.28 | — |
| 2021-08-19 | 9.42 | $9.25 | — |
| 2021-08-18 | 9.48 | $9.39 | — |
| 2021-08-17 | 9.50 | $9.46 | — |
| 2021-08-16 | 9.51 | $9.50 | — |
| 2021-08-13 | 9.51 | $9.55 | — |
| 2021-08-12 | 9.49 | $9.48 | — |
| 2021-08-11 | 9.49 | $9.51 | — |
| 2021-08-10 | 9.48 | $9.44 | — |
| 2021-08-09 | 9.49 | $9.43 | — |
| 2021-08-06 | 9.50 | $9.47 | — |
| 2021-08-05 | 9.51 | $9.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.33
2026-08-03
Close Price
$14.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.66
Average
52.66
Maximum
80.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 54.33 | $14.00 | — |
| 2026-07-31 | 54.33 | $14.00 | — |
| 2026-07-30 | 61.99 | $14.29 | — |
| 2026-07-29 | 58.95 | $14.13 | — |
| 2026-07-28 | 55.12 | $13.95 | — |
| 2026-07-27 | 53.52 | $13.88 | — |
| 2026-07-24 | 49.62 | $13.72 | — |
| 2026-07-23 | 46.13 | $13.59 | — |
| 2026-07-22 | 48.59 | $13.69 | — |
| 2026-07-21 | 45.26 | $13.57 | — |
| 2026-07-20 | 42.92 | $13.49 | — |
| 2026-07-17 | 44.04 | $13.54 | — |
| 2026-07-16 | 44.93 | $13.58 | — |
| 2026-07-15 | 46.03 | $13.63 | — |
| 2026-07-14 | 43.94 | $13.55 | — |
| 2026-07-13 | 43.42 | $13.53 | — |
| 2026-07-10 | 44.60 | $13.59 | — |
| 2026-07-09 | 44.36 | $13.58 | — |
| 2026-07-08 | 41.97 | $13.48 | — |
| 2026-07-07 | 45.50 | $13.67 | — |
| 2026-07-06 | 46.27 | $13.71 | — |
| 2026-07-02 | 46.05 | $13.70 | — |
| 2026-07-01 | 37.88 | $13.36 | — |
| 2026-06-30 | 38.21 | $13.38 | — |
| 2026-06-29 | 39.49 | $13.46 | — |
| 2026-06-26 | 39.64 | $13.47 | — |
| 2026-06-25 | 37.51 | $13.38 | — |
| 2026-06-24 | 35.33 | $13.29 | — |
| 2026-06-23 | 37.39 | $13.44 | — |
| 2026-06-22 | 39.74 | $13.60 | — |
| 2026-06-18 | 39.29 | $13.58 | — |
| 2026-06-17 | 43.65 | $13.86 | — |
| 2026-06-16 | 47.20 | $14.06 | — |
| 2026-06-15 | 45.30 | $13.97 | — |
| 2026-06-12 | 41.51 | $13.80 | — |
| 2026-06-11 | 40.36 | $13.75 | — |
| 2026-06-10 | 33.92 | $13.49 | — |
| 2026-06-09 | 36.06 | $13.64 | — |
| 2026-06-08 | 36.79 | $13.69 | — |
| 2026-06-05 | 37.66 | $13.75 | — |
| 2026-06-04 | 44.91 | $14.18 | — |
| 2026-06-03 | 40.34 | $14.00 | — |
| 2026-06-02 | 45.75 | $14.27 | — |
| 2026-06-01 | 47.54 | $14.35 | — |
| 2026-05-29 | 49.37 | $14.43 | — |
| 2026-05-28 | 45.90 | $14.29 | — |
| 2026-05-27 | 45.90 | $14.29 | — |
| 2026-05-26 | 48.93 | $14.43 | — |
| 2026-05-22 | 47.76 | $14.38 | — |
| 2026-05-21 | 47.97 | $14.39 | — |
| 2026-05-20 | 47.97 | $14.39 | — |
| 2026-05-19 | 46.05 | $14.30 | — |
| 2026-05-18 | 46.41 | $14.32 | — |
| 2026-05-15 | 45.81 | $14.29 | — |
| 2026-05-14 | 52.36 | $14.64 | — |
| 2026-05-13 | 54.26 | $14.73 | — |
| 2026-05-12 | 55.10 | $14.77 | — |
| 2026-05-11 | 53.20 | $14.66 | — |
| 2026-05-08 | 50.87 | $14.53 | — |
| 2026-05-07 | 49.40 | $14.45 | — |
| 2026-05-06 | 51.41 | $14.56 | — |
| 2026-05-05 | 45.23 | $14.24 | — |
| 2026-05-04 | 44.18 | $14.19 | — |
| 2026-05-01 | 45.34 | $14.26 | — |
| 2026-04-30 | 45.50 | $14.27 | — |
| 2026-04-29 | 40.22 | $14.01 | — |
| 2026-04-28 | 43.45 | $14.22 | — |
| 2026-04-27 | 46.68 | $14.41 | — |
| 2026-04-24 | 48.47 | $14.51 | — |
| 2026-04-23 | 44.62 | $14.32 | — |
| 2026-04-22 | 46.54 | $14.43 | — |
| 2026-04-21 | 45.94 | $14.40 | — |
| 2026-04-20 | 54.45 | $14.84 | — |
| 2026-04-17 | 56.02 | $14.91 | — |
| 2026-04-16 | 54.04 | $14.80 | — |
| 2026-04-15 | 54.68 | $14.83 | — |
| 2026-04-14 | 55.51 | $14.87 | — |
| 2026-04-13 | 54.19 | $14.79 | — |
| 2026-04-10 | 53.54 | $14.75 | — |
| 2026-04-09 | 53.06 | $14.72 | — |
| 2026-04-08 | 54.66 | $14.81 | — |
| 2026-04-07 | 50.56 | $14.55 | — |
| 2026-04-06 | 49.56 | $14.49 | — |
| 2026-04-02 | 49.40 | $14.48 | — |
| 2026-04-01 | 50.01 | $14.52 | — |
| 2026-03-31 | 46.73 | $14.31 | — |
| 2026-03-30 | 39.14 | $13.89 | — |
| 2026-03-27 | 39.39 | $13.91 | — |
| 2026-03-26 | 36.86 | $13.78 | — |
| 2026-03-25 | 39.39 | $13.99 | — |
| 2026-03-24 | 34.52 | $13.75 | — |
| 2026-03-23 | 32.59 | $13.66 | — |
| 2026-03-20 | 29.98 | $13.54 | — |
| 2026-03-19 | 33.70 | $13.90 | — |
| 2026-03-18 | 36.71 | $14.15 | — |
| 2026-03-17 | 42.30 | $14.54 | — |
| 2026-03-16 | 41.86 | $14.52 | — |
| 2026-03-13 | 40.81 | $14.47 | — |
| 2026-03-12 | 44.65 | $14.72 | — |
| 2026-03-11 | 46.99 | $14.86 | — |
| 2026-03-10 | 47.85 | $14.91 | — |
| 2026-03-09 | 46.56 | $14.84 | — |
| 2026-03-06 | 46.38 | $14.83 | — |
| 2026-03-05 | 46.68 | $14.85 | — |
| 2026-03-04 | 49.88 | $15.06 | — |
| 2026-03-03 | 49.41 | $15.03 | — |
| 2026-03-02 | 59.31 | $15.59 | — |
| 2026-02-27 | 62.06 | $15.72 | — |
| 2026-02-26 | 60.17 | $15.58 | — |
| 2026-02-25 | 57.75 | $15.41 | — |
| 2026-02-24 | 57.02 | $15.36 | — |
| 2026-02-23 | 56.74 | $15.34 | — |
| 2026-02-20 | 55.77 | $15.27 | — |
| 2026-02-19 | 55.63 | $15.26 | — |
| 2026-02-18 | 53.75 | $15.12 | — |
| 2026-02-17 | 51.67 | $14.97 | — |
| 2026-02-13 | 54.14 | $15.13 | — |
| 2026-02-12 | 50.02 | $14.84 | — |
| 2026-02-11 | 57.66 | $15.29 | — |
| 2026-02-10 | 57.10 | $15.25 | — |
| 2026-02-09 | 55.87 | $15.16 | — |
| 2026-02-06 | 50.46 | $14.80 | — |
| 2026-02-05 | 45.34 | $14.51 | — |
| 2026-02-04 | 52.45 | $14.91 | — |
| 2026-02-03 | 51.91 | $14.88 | — |
| 2026-02-02 | 49.75 | $14.76 | — |
| 2026-01-30 | 50.84 | $14.82 | — |
| 2026-01-29 | 67.32 | $15.53 | — |
| 2026-01-28 | 73.71 | $15.73 | — |
| 2026-01-27 | 73.23 | $15.69 | — |
| 2026-01-26 | 72.01 | $15.59 | — |
| 2026-01-23 | 70.47 | $15.47 | — |
| 2026-01-22 | 67.35 | $15.25 | — |
| 2026-01-21 | 64.25 | $15.06 | — |
| 2026-01-20 | 65.49 | $15.10 | — |
| 2026-01-16 | 62.00 | $14.90 | — |
| 2026-01-15 | 62.30 | $14.91 | — |
| 2026-01-14 | 62.30 | $14.91 | — |
| 2026-01-13 | 61.11 | $14.84 | — |
| 2026-01-12 | 60.60 | $14.81 | — |
| 2026-01-09 | 56.88 | $14.60 | — |
| 2026-01-08 | 54.55 | $14.48 | — |
| 2026-01-07 | 53.75 | $14.44 | — |
| 2026-01-06 | 53.98 | $14.45 | — |
| 2026-01-05 | 50.66 | $14.28 | — |
| 2026-01-02 | 47.27 | $14.12 | — |
| 2025-12-31 | 46.84 | $14.10 | — |
| 2025-12-30 | 48.15 | $14.17 | — |
| 2025-12-29 | 48.15 | $14.17 | — |
| 2025-12-26 | 53.17 | $14.43 | — |
| 2025-12-24 | 51.70 | $14.35 | — |
| 2025-12-23 | 52.29 | $14.38 | — |
| 2025-12-22 | 49.95 | $14.25 | — |
| 2025-12-19 | 46.92 | $14.09 | — |
| 2025-12-18 | 44.73 | $13.98 | — |
| 2025-12-17 | 65.48 | $14.87 | — |
| 2025-12-16 | 65.48 | $14.87 | — |
| 2025-12-15 | 68.04 | $14.95 | — |
| 2025-12-12 | 67.12 | $14.89 | — |
| 2025-12-11 | 67.74 | $14.91 | — |
| 2025-12-10 | 65.16 | $14.74 | — |
| 2025-12-09 | 62.66 | $14.59 | — |
| 2025-12-08 | 60.51 | $14.47 | — |
| 2025-12-05 | 63.10 | $14.56 | — |
| 2025-12-04 | 62.60 | $14.53 | — |
| 2025-12-03 | 60.89 | $14.43 | — |
| 2025-12-02 | 60.89 | $14.43 | — |
| 2025-12-01 | 64.89 | $14.58 | — |
| 2025-11-28 | 64.89 | $14.58 | — |
| 2025-11-26 | 62.52 | $14.42 | — |
| 2025-11-25 | 57.59 | $14.13 | — |
| 2025-11-24 | 55.08 | $14.00 | — |
| 2025-11-21 | 50.81 | $13.80 | — |
| 2025-11-20 | 46.73 | $13.63 | — |
| 2025-11-19 | 53.71 | $13.91 | — |
| 2025-11-18 | 53.71 | $13.91 | — |
| 2025-11-17 | 53.71 | $13.91 | — |
| 2025-11-14 | 57.10 | $14.04 | — |
| 2025-11-13 | 57.63 | $14.06 | — |
| 2025-11-12 | 60.30 | $14.16 | — |
| 2025-11-11 | 56.89 | $13.98 | — |
| 2025-11-10 | 54.40 | $13.86 | — |
| 2025-11-07 | 48.53 | $13.61 | — |
| 2025-11-06 | 44.45 | $13.46 | — |
| 2025-11-05 | 44.17 | $13.45 | — |
| 2025-11-04 | 38.58 | $13.26 | — |
| 2025-11-03 | 41.71 | $13.41 | — |
| 2025-10-31 | 41.71 | $13.41 | — |
| 2025-10-30 | 43.19 | $13.48 | — |
| 2025-10-29 | 41.50 | $13.42 | — |
| 2025-10-28 | 43.77 | $13.53 | — |
| 2025-10-27 | 44.39 | $13.56 | — |
| 2025-10-24 | 47.41 | $13.70 | — |
| 2025-10-23 | 49.93 | $13.81 | — |
| 2025-10-22 | 50.40 | $13.83 | — |
| 2025-10-21 | 50.85 | $13.85 | — |
| 2025-10-20 | 60.00 | $14.21 | — |
| 2025-10-17 | 58.21 | $14.12 | — |
| 2025-10-16 | 67.06 | $14.40 | — |
| 2025-10-15 | 63.48 | $14.21 | — |
| 2025-10-14 | 59.28 | $14.02 | — |
| 2025-10-13 | 61.40 | $14.08 | — |
| 2025-10-10 | 55.33 | $13.84 | — |
| 2025-10-09 | 61.02 | $13.99 | — |
| 2025-10-08 | 69.14 | $14.17 | — |
| 2025-10-07 | 68.70 | $14.15 | — |
| 2025-10-06 | 75.32 | $14.28 | — |
| 2025-10-03 | 73.45 | $14.18 | — |
| 2025-10-02 | 72.04 | $14.11 | — |
| 2025-10-01 | 73.09 | $14.13 | — |
| 2025-09-30 | 70.19 | $13.99 | — |
| 2025-09-29 | 69.30 | $13.95 | — |
| 2025-09-26 | 69.30 | $13.95 | — |
| 2025-09-25 | 65.82 | $13.80 | — |
| 2025-09-24 | 69.83 | $13.88 | — |
| 2025-09-23 | 80.96 | $14.07 | — |
| 2025-09-22 | 80.80 | $14.06 | — |
| 2025-09-19 | 78.32 | $13.91 | — |
| 2025-09-18 | 74.58 | $13.73 | — |
| 2025-09-17 | 74.58 | $13.73 | — |
| 2025-09-16 | 75.23 | $13.74 | — |
| 2025-09-15 | 75.86 | $13.75 | — |
| 2025-09-12 | 75.06 | $13.71 | — |
| 2025-09-11 | 78.11 | $13.76 | — |
| 2025-09-10 | 76.86 | $13.69 | — |
| 2025-09-09 | 74.71 | $13.58 | — |
| 2025-09-08 | 75.93 | $13.60 | — |
| 2025-09-05 | 74.33 | $13.52 | — |
| 2025-09-04 | 70.10 | $13.34 | — |
| 2025-09-03 | 70.10 | $13.34 | — |
| 2025-09-02 | 69.59 | $13.32 | — |
| 2025-08-29 | 70.16 | $13.33 | — |
| 2025-08-28 | 67.95 | $13.24 | — |
| 2025-08-27 | 67.69 | $13.23 | — |
| 2025-08-26 | 66.95 | $13.20 | — |
| 2025-08-25 | 66.22 | $13.17 | — |
| 2025-08-22 | 70.18 | $13.25 | — |
| 2025-08-21 | 65.80 | $13.07 | — |
| 2025-08-20 | 66.84 | $13.09 | — |
| 2025-08-19 | 62.97 | $12.95 | — |
| 2025-08-18 | 64.50 | $12.98 | — |
| 2025-08-15 | 63.94 | $12.96 | — |
| 2025-08-14 | 61.96 | $12.89 | — |
| 2025-08-13 | 63.38 | $12.92 | — |
| 2025-08-12 | 64.79 | $12.95 | — |
| 2025-08-11 | 62.12 | $12.85 | — |
| 2025-08-08 | 63.96 | $12.89 | — |
| 2025-08-07 | 64.88 | $12.91 | — |
| 2025-08-06 | 63.90 | $12.87 | — |
| 2025-08-05 | 61.61 | $12.78 | — |
| 2025-08-04 | 57.33 | $12.63 | — |
| 2025-08-01 | 51.51 | $12.46 | — |
| 2025-07-31 | 49.98 | $12.42 | — |
| 2025-07-30 | 51.92 | $12.47 | — |
| 2025-07-29 | 58.38 | $12.62 | — |
| 2025-07-28 | 59.79 | $12.65 | — |
| 2025-07-25 | 65.84 | $12.77 | — |
| 2025-07-24 | 65.29 | $12.75 | — |
| 2025-07-23 | 65.02 | $12.74 | — |
| 2025-07-22 | 62.52 | $12.65 | — |
| 2025-07-21 | 58.09 | $12.51 | — |
| 2025-07-18 | 54.44 | $12.41 | — |
| 2025-07-17 | 53.67 | $12.39 | — |
| 2025-07-16 | 54.11 | $12.40 | — |
| 2025-07-15 | 53.75 | $12.39 | — |
| 2025-07-14 | 57.10 | $12.47 | — |
| 2025-07-11 | 57.96 | $12.49 | — |
| 2025-07-10 | 57.35 | $12.47 | — |
| 2025-07-09 | 54.54 | $12.38 | — |
| 2025-07-08 | 52.90 | $12.33 | — |
| 2025-07-07 | 57.64 | $12.45 | — |
| 2025-07-03 | 59.32 | $12.49 | — |
| 2025-07-02 | 59.73 | $12.50 | — |
| 2025-07-01 | 57.77 | $12.43 | — |
| 2025-06-30 | 57.21 | $12.41 | — |
| 2025-06-27 | 53.99 | $12.30 | — |
| 2025-06-26 | 58.55 | $12.42 | — |
| 2025-06-25 | 56.21 | $12.34 | — |
| 2025-06-24 | 58.57 | $12.40 | — |
| 2025-06-23 | 58.57 | $12.40 | — |
| 2025-06-20 | 56.94 | $12.34 | — |
| 2025-06-18 | 62.38 | $12.48 | — |
| 2025-06-17 | 64.91 | $12.54 | — |
| 2025-06-16 | 67.97 | $12.61 | — |
| 2025-06-13 | 67.76 | $12.60 | — |
| 2025-06-12 | 66.96 | $12.56 | — |
| 2025-06-11 | 64.19 | $12.43 | — |
| 2025-06-10 | 61.60 | $12.32 | — |
| 2025-06-09 | 61.99 | $12.33 | — |
| 2025-06-06 | 60.58 | $12.27 | — |
| 2025-06-05 | 62.79 | $12.33 | — |
| 2025-06-04 | 62.57 | $12.32 | — |
| 2025-06-03 | 60.62 | $12.23 | — |
| 2025-06-02 | 62.34 | $12.28 | — |
| 2025-05-30 | 57.78 | $12.08 | — |
| 2025-05-29 | 57.29 | $12.06 | — |
| 2025-05-28 | 56.57 | $12.03 | — |
| 2025-05-27 | 58.76 | $12.10 | — |
| 2025-05-23 | 57.65 | $12.05 | — |
| 2025-05-22 | 55.36 | $11.95 | — |
| 2025-05-21 | 56.22 | $11.98 | — |
| 2025-05-20 | 56.01 | $11.97 | — |
| 2025-05-19 | 52.88 | $11.83 | — |
| 2025-05-16 | 50.24 | $11.72 | — |
| 2025-05-15 | 49.01 | $11.67 | — |
| 2025-05-14 | 47.01 | $11.59 | — |
| 2025-05-13 | 49.79 | $11.71 | — |
| 2025-05-12 | 48.83 | $11.67 | — |
| 2025-05-09 | 55.35 | $11.93 | — |
| 2025-05-08 | 53.53 | $11.85 | — |
| 2025-05-07 | 59.56 | $12.06 | — |
| 2025-05-06 | 59.56 | $12.06 | — |
| 2025-05-05 | 56.85 | $11.93 | — |
| 2025-05-02 | 54.85 | $11.84 | — |
| 2025-05-01 | 53.49 | $11.78 | — |
| 2025-04-30 | 57.92 | $11.94 | — |
| 2025-04-29 | 59.08 | $11.98 | — |
| 2025-04-28 | 60.52 | $12.03 | — |
| 2025-04-25 | 58.60 | $11.93 | — |
| 2025-04-24 | 61.43 | $12.03 | — |
| 2025-04-23 | 59.58 | $11.93 | — |
| 2025-04-22 | 64.28 | $12.09 | — |
| 2025-04-21 | 64.11 | $12.08 | — |
| 2025-04-17 | 62.61 | $11.99 | — |
| 2025-04-16 | 62.10 | $11.96 | — |
| 2025-04-15 | 60.06 | $11.84 | — |
| 2025-04-14 | 59.01 | $11.78 | — |
| 2025-04-11 | 56.85 | $11.66 | — |
| 2025-04-10 | 49.98 | $11.33 | — |
| 2025-04-09 | 49.04 | $11.29 | — |
| 2025-04-08 | 34.51 | $10.79 | — |
| 2025-04-07 | 33.06 | $10.75 | — |
| 2025-04-04 | 36.10 | $10.91 | — |
| 2025-04-03 | 54.12 | $11.52 | — |
| 2025-04-02 | 53.40 | $11.50 | — |
| 2025-04-01 | 55.91 | $11.56 | — |
| 2025-03-31 | 56.33 | $11.57 | — |
| 2025-03-28 | 59.30 | $11.64 | — |
| 2025-03-27 | 64.36 | $11.75 | — |
| 2025-03-26 | 61.21 | $11.64 | — |
| 2025-03-25 | 64.14 | $11.70 | — |
| 2025-03-24 | 62.14 | $11.63 | — |
| 2025-03-21 | 63.59 | $11.66 | — |
| 2025-03-20 | 67.58 | $11.74 | — |
| 2025-03-19 | 72.45 | $11.83 | — |
| 2025-03-18 | 72.02 | $11.81 | — |
| 2025-03-17 | 71.18 | $11.77 | — |
| 2025-03-14 | 67.96 | $11.63 | — |
| 2025-03-13 | 64.16 | $11.49 | — |
| 2025-03-12 | 63.57 | $11.47 | — |
| 2025-03-11 | 62.70 | $11.44 | — |
| 2025-03-10 | 60.30 | $11.36 | — |
| 2025-03-07 | 66.95 | $11.49 | — |
| 2025-03-06 | 65.56 | $11.44 | — |
| 2025-03-05 | 67.73 | $11.48 | — |
| 2025-03-04 | 61.37 | $11.27 | — |
| 2025-03-03 | 59.94 | $11.23 | — |
| 2025-02-28 | 58.86 | $11.20 | — |
| 2025-02-27 | 58.14 | $11.18 | — |
| 2025-02-26 | 66.39 | $11.33 | — |
| 2025-02-25 | 64.13 | $11.26 | — |
| 2025-02-24 | 63.80 | $11.25 | — |
| 2025-02-21 | 62.49 | $11.21 | — |
| 2025-02-20 | 71.04 | $11.35 | — |
| 2025-02-19 | 69.63 | $11.30 | — |
| 2025-02-18 | 70.28 | $11.31 | — |
| 2025-02-14 | 69.47 | $11.28 | — |
| 2025-02-13 | 72.61 | $11.33 | — |
| 2025-02-12 | 70.86 | $11.26 | — |
| 2025-02-11 | 70.08 | $11.23 | — |
| 2025-02-10 | 69.82 | $11.22 | — |
| 2025-02-07 | 67.16 | $11.12 | — |
| 2025-02-06 | 69.49 | $11.16 | — |
| 2025-02-05 | 68.45 | $11.12 | — |
| 2025-02-04 | 65.05 | $11.00 | — |
| 2025-02-03 | 62.14 | $10.91 | — |
| 2025-01-31 | 64.40 | $10.95 | — |
| 2025-01-30 | 66.71 | $10.99 | — |
| 2025-01-29 | 61.84 | $10.84 | — |
| 2025-01-28 | 60.75 | $10.81 | — |
| 2025-01-27 | 60.03 | $10.79 | — |
| 2025-01-24 | 57.81 | $10.73 | — |
| 2025-01-23 | 52.84 | $10.61 | — |
| 2025-01-22 | 50.04 | $10.55 | — |
| 2025-01-21 | 52.51 | $10.60 | — |
| 2025-01-17 | 44.15 | $10.44 | — |
| 2025-01-16 | 42.96 | $10.42 | — |
| 2025-01-15 | 42.37 | $10.41 | — |
| 2025-01-14 | 36.84 | $10.32 | — |
| 2025-01-13 | 33.47 | $10.27 | — |
| 2025-01-10 | 35.64 | $10.33 | — |
| 2025-01-08 | 38.40 | $10.40 | — |
| 2025-01-07 | 38.80 | $10.41 | — |
| 2025-01-06 | 38.18 | $10.40 | — |
| 2025-01-03 | 38.55 | $10.41 | — |
| 2025-01-02 | 38.55 | $10.41 | — |
| 2024-12-31 | 31.96 | $10.30 | — |
| 2024-12-30 | 31.32 | $10.29 | — |
| 2024-12-27 | 33.40 | $10.36 | — |
| 2024-12-26 | 32.79 | $10.35 | — |
| 2024-12-24 | 32.21 | $10.34 | — |
| 2024-12-23 | 31.64 | $10.33 | — |
| 2024-12-20 | 31.10 | $10.32 | — |
| 2024-12-19 | 28.38 | $10.27 | — |
| 2024-12-18 | 29.03 | $10.30 | — |
| 2024-12-17 | 35.81 | $10.56 | — |
| 2024-12-16 | 37.08 | $10.60 | — |
| 2024-12-13 | 39.75 | $10.68 | — |
| 2024-12-12 | 43.46 | $10.78 | — |
| 2024-12-11 | 48.17 | $10.89 | — |
| 2024-12-10 | 47.68 | $10.88 | — |
| 2024-12-09 | 50.87 | $10.95 | — |
| 2024-12-06 | 47.02 | $10.87 | — |
| 2024-12-05 | 49.80 | $10.93 | — |
| 2024-12-04 | 47.85 | $10.89 | — |
| 2024-12-03 | 48.29 | $10.90 | — |
| 2024-12-02 | 45.39 | $10.84 | — |
| 2024-11-29 | 47.06 | $10.88 | — |
| 2024-11-27 | 45.14 | $10.84 | — |
| 2024-11-26 | 41.61 | $10.77 | — |
| 2024-11-25 | 41.61 | $10.77 | — |
| 2024-11-22 | 43.41 | $10.82 | — |
| 2024-11-21 | 40.48 | $10.76 | — |
| 2024-11-20 | 39.99 | $10.75 | — |
| 2024-11-19 | 39.99 | $10.75 | — |
| 2024-11-18 | 36.68 | $10.68 | — |
| 2024-11-15 | 30.99 | $10.57 | — |
| 2024-11-14 | 31.48 | $10.59 | — |
| 2024-11-13 | 29.37 | $10.55 | — |
| 2024-11-12 | 31.44 | $10.64 | — |
| 2024-11-11 | 36.00 | $10.81 | — |
| 2024-11-08 | 40.60 | $10.95 | — |
| 2024-11-07 | 42.84 | $11.01 | — |
| 2024-11-06 | 38.56 | $10.93 | — |
| 2024-11-05 | 44.95 | $11.09 | — |
| 2024-11-04 | 41.50 | $11.03 | — |
| 2024-11-01 | 39.07 | $10.99 | — |
| 2024-10-31 | 39.07 | $10.99 | — |
| 2024-10-30 | 43.10 | $11.09 | — |
| 2024-10-29 | 46.76 | $11.17 | — |
| 2024-10-28 | 48.22 | $11.20 | — |
| 2024-10-25 | 45.53 | $11.15 | — |
| 2024-10-24 | 50.51 | $11.25 | — |
| 2024-10-23 | 52.70 | $11.29 | — |
| 2024-10-22 | 55.57 | $11.34 | — |
| 2024-10-21 | 55.57 | $11.34 | — |
| 2024-10-18 | 57.84 | $11.38 | — |
| 2024-10-17 | 51.21 | $11.24 | — |
| 2024-10-16 | 50.69 | $11.23 | — |
| 2024-10-15 | 51.21 | $11.24 | — |
| 2024-10-14 | 50.73 | $11.23 | — |
| 2024-10-11 | 50.73 | $11.23 | — |
| 2024-10-10 | 49.36 | $11.20 | — |
| 2024-10-09 | 48.00 | $11.17 | — |
| 2024-10-08 | 47.55 | $11.16 | — |
| 2024-10-07 | 50.44 | $11.23 | — |
| 2024-10-04 | 53.06 | $11.29 | — |
| 2024-10-03 | 53.06 | $11.29 | — |
| 2024-10-02 | 58.06 | $11.40 | — |
| 2024-10-01 | 59.51 | $11.43 | — |
| 2024-09-30 | 59.19 | $11.42 | — |
| 2024-09-27 | 64.58 | $11.53 | — |
| 2024-09-26 | 66.67 | $11.57 | — |
| 2024-09-25 | 64.77 | $11.50 | — |
| 2024-09-24 | 66.31 | $11.53 | — |
| 2024-09-23 | 62.97 | $11.41 | — |
| 2024-09-20 | 62.67 | $11.40 | — |
| 2024-09-19 | 64.62 | $11.44 | — |
| 2024-09-18 | 62.10 | $11.35 | — |
| 2024-09-17 | 65.03 | $11.41 | — |
| 2024-09-16 | 66.52 | $11.44 | — |
| 2024-09-13 | 66.03 | $11.42 | — |
| 2024-09-12 | 64.28 | $11.35 | — |
| 2024-09-11 | 59.14 | $11.17 | — |
| 2024-09-10 | 59.59 | $11.18 | — |
| 2024-09-09 | 59.00 | $11.16 | — |
| 2024-09-06 | 56.88 | $11.09 | — |
| 2024-09-05 | 63.06 | $11.23 | — |
| 2024-09-04 | 61.94 | $11.19 | — |
| 2024-09-03 | 61.66 | $11.18 | — |
| 2024-08-30 | 68.79 | $11.33 | — |
| 2024-08-29 | 68.79 | $11.33 | — |
| 2024-08-28 | 67.19 | $11.26 | — |
| 2024-08-27 | 71.67 | $11.35 | — |
| 2024-08-26 | 70.42 | $11.29 | — |
| 2024-08-23 | 71.41 | $11.31 | — |
| 2024-08-22 | 68.21 | $11.16 | — |
| 2024-08-21 | 71.24 | $11.22 | — |
| 2024-08-20 | 70.62 | $11.19 | — |
| 2024-08-19 | 70.01 | $11.16 | — |
| 2024-08-16 | 67.65 | $11.05 | — |
| 2024-08-15 | 64.78 | $10.93 | — |
| 2024-08-14 | 63.23 | $10.87 | — |
| 2024-08-13 | 64.12 | $10.89 | — |
| 2024-08-12 | 60.97 | $10.77 | — |
| 2024-08-09 | 57.75 | $10.66 | — |
| 2024-08-08 | 55.19 | $10.58 | — |
| 2024-08-07 | 50.57 | $10.45 | — |
| 2024-08-06 | 52.14 | $10.49 | — |
| 2024-08-05 | 51.05 | $10.46 | — |
| 2024-08-02 | 59.11 | $10.65 | — |
| 2024-08-01 | 62.57 | $10.72 | — |
| 2024-07-31 | 64.62 | $10.76 | — |
| 2024-07-30 | 60.29 | $10.62 | — |
| 2024-07-29 | 58.57 | $10.57 | — |
| 2024-07-26 | 57.52 | $10.54 | — |
| 2024-07-25 | 54.61 | $10.46 | — |
| 2024-07-24 | 56.93 | $10.51 | — |
| 2024-07-23 | 57.86 | $10.53 | — |
| 2024-07-22 | 58.77 | $10.55 | — |
| 2024-07-19 | 56.83 | $10.49 | — |
| 2024-07-18 | 60.92 | $10.58 | — |
| 2024-07-17 | 64.35 | $10.65 | — |
| 2024-07-16 | 62.93 | $10.60 | — |
| 2024-07-15 | 61.48 | $10.55 | — |
| 2024-07-12 | 65.89 | $10.64 | — |
| 2024-07-11 | 62.48 | $10.52 | — |
| 2024-07-10 | 57.81 | $10.38 | — |
| 2024-07-09 | 53.05 | $10.26 | — |
| 2024-07-08 | 54.51 | $10.29 | — |
| 2024-07-05 | 55.48 | $10.31 | — |
| 2024-07-03 | 51.38 | $10.21 | — |
| 2024-07-02 | 44.59 | $10.07 | — |
| 2024-07-01 | 44.59 | $10.07 | — |
| 2024-06-28 | 45.40 | $10.09 | — |
| 2024-06-27 | 49.27 | $10.18 | — |
| 2024-06-26 | 48.34 | $10.16 | — |
| 2024-06-25 | 50.08 | $10.20 | — |
| 2024-06-24 | 50.95 | $10.22 | — |
| 2024-06-21 | 47.01 | $10.13 | — |
| 2024-06-20 | 49.09 | $10.18 | — |
| 2024-06-18 | 46.86 | $10.13 | — |
| 2024-06-17 | 44.06 | $10.07 | — |
| 2024-06-14 | 44.80 | $10.09 | — |
| 2024-06-13 | 46.30 | $10.13 | — |
| 2024-06-12 | 49.42 | $10.21 | — |
| 2024-06-11 | 47.31 | $10.16 | — |
| 2024-06-10 | 48.86 | $10.20 | — |
| 2024-06-07 | 48.86 | $10.20 | — |
| 2024-06-06 | 57.85 | $10.41 | — |
| 2024-06-05 | 54.02 | $10.31 | — |
| 2024-06-04 | 52.38 | $10.27 | — |
| 2024-06-03 | 56.71 | $10.36 | — |
| 2024-05-31 | 55.94 | $10.34 | — |
| 2024-05-30 | 54.00 | $10.29 | — |
| 2024-05-29 | 50.70 | $10.21 | — |
| 2024-05-28 | 58.13 | $10.36 | — |
| 2024-05-24 | 56.51 | $10.32 | — |
| 2024-05-23 | 56.11 | $10.31 | — |
| 2024-05-22 | 60.35 | $10.39 | — |
| 2024-05-21 | 70.46 | $10.55 | — |
| 2024-05-20 | 74.15 | $10.60 | — |
| 2024-05-17 | 73.89 | $10.59 | — |
| 2024-05-16 | 72.30 | $10.53 | — |
| 2024-05-15 | 73.00 | $10.54 | — |
| 2024-05-14 | 71.14 | $10.47 | — |
| 2024-05-13 | 68.48 | $10.38 | — |
| 2024-05-10 | 69.16 | $10.39 | — |
| 2024-05-09 | 67.33 | $10.33 | — |
| 2024-05-08 | 63.18 | $10.21 | — |
| 2024-05-07 | 63.83 | $10.22 | — |
| 2024-05-06 | 63.47 | $10.21 | — |
| 2024-05-03 | 60.56 | $10.13 | — |
| 2024-05-02 | 58.59 | $10.08 | — |
| 2024-05-01 | 55.20 | $10.00 | — |
| 2024-04-30 | 54.31 | $9.98 | — |
| 2024-04-29 | 63.95 | $10.14 | — |
| 2024-04-26 | 61.08 | $10.07 | — |
| 2024-04-25 | 60.66 | $10.06 | — |
| 2024-04-24 | 57.57 | $9.99 | — |
| 2024-04-23 | 57.57 | $9.99 | — |
| 2024-04-22 | 53.33 | $9.90 | — |
| 2024-04-19 | 51.81 | $9.87 | — |
| 2024-04-18 | 48.62 | $9.81 | — |
| 2024-04-17 | 46.37 | $9.77 | — |
| 2024-04-16 | 43.42 | $9.72 | — |
| 2024-04-15 | 47.92 | $9.81 | — |
| 2024-04-12 | 53.14 | $9.90 | — |
| 2024-04-11 | 60.85 | $10.01 | — |
| 2024-04-10 | 59.32 | $9.98 | — |
| 2024-04-09 | 65.83 | $10.06 | — |
| 2024-04-08 | 64.44 | $10.03 | — |
| 2024-04-05 | 63.97 | $10.02 | — |
| 2024-04-04 | 63.06 | $10.00 | — |
| 2024-04-03 | 64.62 | $10.02 | — |
| 2024-04-02 | 62.41 | $9.97 | — |
| 2024-04-01 | 63.16 | $9.98 | — |
| 2024-03-28 | 62.73 | $9.97 | — |
| 2024-03-27 | 62.32 | $9.96 | — |
| 2024-03-26 | 57.38 | $9.85 | — |
| 2024-03-25 | 55.88 | $9.82 | — |
| 2024-03-22 | 54.36 | $9.79 | — |
| 2024-03-21 | 57.51 | $9.84 | — |
| 2024-03-20 | 58.14 | $9.85 | — |
| 2024-03-19 | 54.81 | $9.78 | — |
| 2024-03-18 | 57.94 | $9.83 | — |
| 2024-03-15 | 57.01 | $9.81 | — |
| 2024-03-14 | 60.86 | $9.87 | — |
| 2024-03-13 | 65.04 | $9.93 | — |
| 2024-03-12 | 63.03 | $9.88 | — |
| 2024-03-11 | 61.78 | $9.85 | — |
| 2024-03-08 | 59.61 | $9.80 | — |
| 2024-03-07 | 58.27 | $9.77 | — |
| 2024-03-06 | 54.41 | $9.69 | — |
| 2024-03-05 | 50.02 | $9.61 | — |
| 2024-03-04 | 50.60 | $9.62 | — |
| 2024-03-01 | 48.33 | $9.58 | — |
| 2024-02-29 | 45.35 | $9.53 | — |
| 2024-02-28 | 45.35 | $9.53 | — |
| 2024-02-27 | 50.04 | $9.62 | — |
| 2024-02-26 | 50.59 | $9.63 | — |
| 2024-02-23 | 51.68 | $9.65 | — |
| 2024-02-22 | 51.18 | $9.64 | — |
| 2024-02-21 | 50.21 | $9.62 | — |
| 2024-02-20 | 49.25 | $9.60 | — |
| 2024-02-16 | 47.81 | $9.57 | — |
| 2024-02-15 | 44.85 | $9.51 | — |
| 2024-02-14 | 40.58 | $9.43 | — |
| 2024-02-13 | 38.89 | $9.40 | — |
| 2024-02-12 | 44.49 | $9.54 | — |
| 2024-02-09 | 41.64 | $9.49 | — |
| 2024-02-08 | 42.05 | $9.50 | — |
| 2024-02-07 | 42.05 | $9.50 | — |
| 2024-02-06 | 45.27 | $9.58 | — |
| 2024-02-05 | 42.11 | $9.52 | — |
| 2024-02-02 | 44.99 | $9.59 | — |
| 2024-02-01 | 49.59 | $9.69 | — |
| 2024-01-31 | 42.94 | $9.57 | — |
| 2024-01-30 | 46.32 | $9.64 | — |
| 2024-01-29 | 47.86 | $9.67 | — |
| 2024-01-26 | 46.74 | $9.65 | — |
| 2024-01-25 | 43.28 | $9.59 | — |
| 2024-01-24 | 42.08 | $9.57 | — |
| 2024-01-23 | 42.94 | $9.59 | — |
| 2024-01-22 | 38.79 | $9.52 | — |
| 2024-01-19 | 38.18 | $9.51 | — |
| 2024-01-18 | 38.18 | $9.51 | — |
| 2024-01-17 | 39.98 | $9.56 | — |
| 2024-01-16 | 45.71 | $9.70 | — |
| 2024-01-12 | 57.44 | $9.91 | — |
| 2024-01-11 | 54.25 | $9.85 | — |
| 2024-01-10 | 55.57 | $9.87 | — |
| 2024-01-09 | 56.22 | $9.88 | — |
| 2024-01-08 | 59.52 | $9.93 | — |
| 2024-01-05 | 58.12 | $9.90 | — |
| 2024-01-04 | 58.76 | $9.91 | — |
| 2024-01-03 | 57.87 | $9.89 | — |
| 2024-01-02 | 60.34 | $9.93 | — |
| 2023-12-29 | 63.56 | $9.98 | — |
| 2023-12-28 | 64.87 | $10.00 | — |
| 2023-12-27 | 67.52 | $10.04 | — |
| 2023-12-26 | 65.51 | $9.98 | — |
| 2023-12-22 | 64.47 | $9.95 | — |
| 2023-12-21 | 65.09 | $9.96 | — |
| 2023-12-20 | 63.05 | $9.90 | — |
| 2023-12-19 | 66.11 | $9.95 | — |
| 2023-12-18 | 63.41 | $9.87 | — |
| 2023-12-15 | 61.60 | $9.82 | — |
| 2023-12-14 | 66.62 | $9.90 | — |
| 2023-12-13 | 61.39 | $9.76 | — |
| 2023-12-12 | 52.87 | $9.59 | — |
| 2023-12-11 | 54.21 | $9.61 | — |
| 2023-12-08 | 54.21 | $9.61 | — |
| 2023-12-07 | 58.19 | $9.67 | — |
| 2023-12-06 | 58.19 | $9.67 | — |
| 2023-12-05 | 58.84 | $9.68 | — |
| 2023-12-04 | 63.57 | $9.75 | — |
| 2023-12-01 | 67.23 | $9.80 | — |
| 2023-11-30 | 64.08 | $9.72 | — |
| 2023-11-29 | 63.67 | $9.71 | — |
| 2023-11-28 | 62.86 | $9.69 | — |
| 2023-11-27 | 61.21 | $9.65 | — |
| 2023-11-24 | 60.79 | $9.64 | — |
| 2023-11-22 | 57.80 | $9.57 | — |
| 2023-11-21 | 57.80 | $9.57 | — |
| 2023-11-20 | 56.95 | $9.55 | — |
| 2023-11-17 | 56.11 | $9.53 | — |
| 2023-11-16 | 53.54 | $9.47 | — |
| 2023-11-15 | 55.07 | $9.50 | — |
| 2023-11-14 | 54.66 | $9.49 | — |
| 2023-11-13 | 45.67 | $9.30 | — |
| 2023-11-10 | 44.57 | $9.28 | — |
| 2023-11-09 | 45.89 | $9.31 | — |
| 2023-11-08 | 44.86 | $9.29 | — |
| 2023-11-07 | 48.86 | $9.38 | — |
| 2023-11-06 | 52.31 | $9.45 | — |
| 2023-11-03 | 52.31 | $9.45 | — |
| 2023-11-02 | 48.05 | $9.36 | — |
| 2023-11-01 | 38.84 | $9.20 | — |
| 2023-10-31 | 37.53 | $9.18 | — |
| 2023-10-30 | 38.72 | $9.21 | — |
| 2023-10-27 | 36.16 | $9.17 | — |
| 2023-10-26 | 36.16 | $9.17 | — |
| 2023-10-25 | 37.57 | $9.21 | — |
| 2023-10-24 | 40.19 | $9.28 | — |
| 2023-10-23 | 40.96 | $9.30 | — |
| 2023-10-20 | 41.72 | $9.32 | — |
| 2023-10-19 | 44.48 | $9.39 | — |
| 2023-10-18 | 46.56 | $9.44 | — |
| 2023-10-17 | 48.73 | $9.49 | — |
| 2023-10-16 | 46.85 | $9.45 | — |
| 2023-10-13 | 44.93 | $9.41 | — |
| 2023-10-12 | 43.97 | $9.39 | — |
| 2023-10-11 | 46.68 | $9.46 | — |
| 2023-10-10 | 44.83 | $9.42 | — |
| 2023-10-09 | 38.79 | $9.30 | — |
| 2023-10-06 | 34.83 | $9.23 | — |
| 2023-10-05 | 30.56 | $9.16 | — |
| 2023-10-04 | 26.66 | $9.10 | — |
| 2023-10-03 | 26.90 | $9.11 | — |
| 2023-10-02 | 29.14 | $9.20 | — |
| 2023-09-29 | 33.91 | $9.36 | — |
| 2023-09-28 | 31.92 | $9.33 | — |
| 2023-09-27 | 32.23 | $9.34 | — |
| 2023-09-26 | 34.76 | $9.42 | — |
| 2023-09-25 | 38.35 | $9.52 | — |
| 2023-09-22 | 42.51 | $9.62 | — |
| 2023-09-21 | 41.91 | $9.61 | — |
| 2023-09-20 | 50.39 | $9.78 | — |
| 2023-09-19 | 48.65 | $9.75 | — |
| 2023-09-18 | 50.33 | $9.78 | — |
| 2023-09-15 | 51.46 | $9.80 | — |
| 2023-09-14 | 49.30 | $9.76 | — |
| 2023-09-13 | 45.88 | $9.70 | — |
| 2023-09-12 | 47.93 | $9.74 | — |
| 2023-09-11 | 48.44 | $9.75 | — |
| 2023-09-08 | 42.60 | $9.65 | — |
| 2023-09-07 | 41.34 | $9.63 | — |
| 2023-09-06 | 42.68 | $9.66 | — |
| 2023-09-05 | 44.03 | $9.69 | — |
| 2023-09-01 | 47.36 | $9.76 | — |
| 2023-08-31 | 48.87 | $9.79 | — |
| 2023-08-30 | 52.01 | $9.85 | — |
| 2023-08-29 | 51.01 | $9.83 | — |
| 2023-08-28 | 45.65 | $9.73 | — |
| 2023-08-25 | 38.63 | $9.62 | — |
| 2023-08-24 | 39.07 | $9.63 | — |
| 2023-08-23 | 41.28 | $9.68 | — |
| 2023-08-22 | 37.23 | $9.62 | — |
| 2023-08-21 | 37.23 | $9.62 | — |
| 2023-08-18 | 35.90 | $9.60 | — |
| 2023-08-17 | 37.01 | $9.63 | — |
| 2023-08-16 | 38.14 | $9.66 | — |
| 2023-08-15 | 40.08 | $9.71 | — |
| 2023-08-14 | 43.42 | $9.79 | — |
| 2023-08-11 | 45.69 | $9.84 | — |
| 2023-08-10 | 48.07 | $9.89 | — |
| 2023-08-09 | 46.48 | $9.86 | — |
| 2023-08-08 | 44.32 | $9.82 | — |
| 2023-08-07 | 45.19 | $9.84 | — |
| 2023-08-04 | 44.67 | $9.83 | — |
| 2023-08-03 | 43.15 | $9.80 | — |
| 2023-08-02 | 45.53 | $9.86 | — |
| 2023-08-01 | 51.86 | $10.00 | — |
| 2023-07-31 | 56.67 | $10.09 | — |
| 2023-07-28 | 55.36 | $10.06 | — |
| 2023-07-27 | 54.03 | $10.03 | — |
| 2023-07-26 | 57.83 | $10.10 | — |
| 2023-07-25 | 58.38 | $10.11 | — |
| 2023-07-24 | 56.39 | $10.06 | — |
| 2023-07-21 | 56.91 | $10.07 | — |
| 2023-07-20 | 56.53 | $10.06 | — |
| 2023-07-19 | 57.98 | $10.09 | — |
| 2023-07-18 | 57.64 | $10.08 | — |
| 2023-07-17 | 55.92 | $10.03 | — |
| 2023-07-14 | 56.80 | $10.05 | — |
| 2023-07-13 | 58.54 | $10.09 | — |
| 2023-07-12 | 54.57 | $9.97 | — |
| 2023-07-11 | 47.38 | $9.79 | — |
| 2023-07-10 | 44.61 | $9.73 | — |
| 2023-07-07 | 42.69 | $9.69 | — |
| 2023-07-06 | 40.24 | $9.64 | — |
| 2023-07-05 | 46.69 | $9.81 | — |
| 2023-07-03 | 50.79 | $9.90 | — |
| 2023-06-30 | 47.89 | $9.84 | — |
| 2023-06-29 | 43.70 | $9.76 | — |
| 2023-06-28 | 46.83 | $9.83 | — |
| 2023-06-27 | 48.73 | $9.87 | — |
| 2023-06-26 | 48.23 | $9.86 | — |
| 2023-06-23 | 47.75 | $9.85 | — |
| 2023-06-22 | 49.50 | $9.89 | — |
| 2023-06-21 | 52.23 | $9.95 | — |
| 2023-06-20 | 50.50 | $9.91 | — |
| 2023-06-16 | 57.98 | $10.06 | — |
| 2023-06-15 | 57.17 | $10.04 | — |
| 2023-06-14 | 53.36 | $9.95 | — |
| 2023-06-13 | 50.09 | $9.88 | — |
| 2023-06-12 | 47.05 | $9.82 | — |
| 2023-06-09 | 46.54 | $9.81 | — |
| 2023-06-08 | 46.97 | $9.82 | — |
| 2023-06-07 | 44.00 | $9.76 | — |
| 2023-06-06 | 45.62 | $9.80 | — |
| 2023-06-05 | 44.65 | $9.78 | — |
| 2023-06-02 | 44.65 | $9.78 | — |
| 2023-06-01 | 39.82 | $9.68 | — |
| 2023-05-31 | 33.17 | $9.56 | — |
| 2023-05-30 | 35.33 | $9.63 | — |
| 2023-05-26 | 38.39 | $9.72 | — |
| 2023-05-25 | 36.66 | $9.69 | — |
| 2023-05-24 | 41.05 | $9.81 | — |
| 2023-05-23 | 46.34 | $9.93 | — |
| 2023-05-22 | 47.80 | $9.96 | — |
| 2023-05-19 | 47.80 | $9.96 | — |
| 2023-05-18 | 45.74 | $9.92 | — |
| 2023-05-17 | 48.95 | $9.99 | — |
| 2023-05-16 | 51.91 | $10.05 | — |
| 2023-05-15 | 58.03 | $10.16 | — |
| 2023-05-12 | 53.80 | $10.07 | — |
| 2023-05-11 | 54.97 | $10.09 | — |
| 2023-05-10 | 62.76 | $10.21 | — |
| 2023-05-09 | 63.47 | $10.22 | — |
| 2023-05-08 | 67.86 | $10.28 | — |
| 2023-05-05 | 68.61 | $10.29 | — |
| 2023-05-04 | 64.08 | $10.17 | — |
| 2023-05-03 | 62.80 | $10.14 | — |
| 2023-05-02 | 58.61 | $10.05 | — |
| 2023-05-01 | 59.32 | $10.06 | — |
| 2023-04-28 | 61.42 | $10.09 | — |
| 2023-04-27 | 60.98 | $10.08 | — |
| 2023-04-26 | 58.76 | $10.03 | — |
| 2023-04-25 | 59.40 | $10.04 | — |
| 2023-04-24 | 62.66 | $10.09 | — |
| 2023-04-21 | 62.27 | $10.08 | — |
| 2023-04-20 | 61.89 | $10.07 | — |
| 2023-04-19 | 63.73 | $10.10 | — |
| 2023-04-18 | 67.54 | $10.16 | — |
| 2023-04-17 | 67.54 | $10.16 | — |
| 2023-04-14 | 69.41 | $10.19 | — |
| 2023-04-13 | 71.94 | $10.23 | — |
| 2023-04-12 | 69.28 | $10.13 | — |
| 2023-04-11 | 67.84 | $10.08 | — |
| 2023-04-10 | 66.33 | $10.03 | — |
| 2023-04-06 | 68.15 | $10.06 | — |
| 2023-04-05 | 67.30 | $10.03 | — |
| 2023-04-04 | 66.73 | $10.01 | — |
| 2023-04-03 | 65.02 | $9.95 | — |
| 2023-03-31 | 61.56 | $9.84 | — |
| 2023-03-30 | 61.23 | $9.83 | — |
| 2023-03-29 | 59.91 | $9.79 | — |
| 2023-03-28 | 58.24 | $9.74 | — |
| 2023-03-27 | 55.02 | $9.65 | — |
| 2023-03-24 | 51.89 | $9.57 | — |
| 2023-03-23 | 53.66 | $9.61 | — |
| 2023-03-22 | 52.50 | $9.58 | — |
| 2023-03-21 | 49.72 | $9.51 | — |
| 2023-03-20 | 48.49 | $9.48 | — |
| 2023-03-17 | 44.17 | $9.38 | — |
| 2023-03-16 | 43.26 | $9.36 | — |
| 2023-03-15 | 41.46 | $9.32 | — |
| 2023-03-14 | 48.83 | $9.52 | — |
| 2023-03-13 | 45.12 | $9.44 | — |
| 2023-03-10 | 44.16 | $9.42 | — |
| 2023-03-09 | 43.69 | $9.41 | — |
| 2023-03-08 | 45.89 | $9.47 | — |
| 2023-03-07 | 45.45 | $9.46 | — |
| 2023-03-06 | 52.66 | $9.64 | — |
| 2023-03-03 | 53.11 | $9.65 | — |
| 2023-03-02 | 49.02 | $9.55 | — |
| 2023-03-01 | 47.27 | $9.51 | — |
| 2023-02-28 | 42.09 | $9.40 | — |
| 2023-02-27 | 45.15 | $9.48 | — |
| 2023-02-24 | 42.15 | $9.42 | — |
| 2023-02-23 | 46.15 | $9.52 | — |
| 2023-02-22 | 45.16 | $9.50 | — |
| 2023-02-21 | 47.22 | $9.55 | — |
| 2023-02-17 | 52.20 | $9.66 | — |
| 2023-02-16 | 53.67 | $9.69 | — |
| 2023-02-15 | 51.96 | $9.65 | — |
| 2023-02-14 | 56.95 | $9.75 | — |
| 2023-02-13 | 56.55 | $9.74 | — |
| 2023-02-10 | 53.28 | $9.66 | — |
| 2023-02-09 | 56.84 | $9.73 | — |
| 2023-02-08 | 57.89 | $9.75 | — |
| 2023-02-07 | 56.75 | $9.72 | — |
| 2023-02-06 | 54.41 | $9.66 | — |
| 2023-02-03 | 58.41 | $9.74 | — |
| 2023-02-02 | 66.54 | $9.88 | — |
| 2023-02-01 | 69.15 | $9.92 | — |
| 2023-01-31 | 66.66 | $9.84 | — |
| 2023-01-30 | 64.99 | $9.79 | — |
| 2023-01-27 | 67.57 | $9.83 | — |
| 2023-01-26 | 69.54 | $9.86 | — |
| 2023-01-25 | 69.54 | $9.86 | — |
| 2023-01-24 | 68.71 | $9.83 | — |
| 2023-01-23 | 68.17 | $9.81 | — |
| 2023-01-20 | 68.17 | $9.81 | — |
| 2023-01-19 | 64.86 | $9.69 | — |
| 2023-01-18 | 63.97 | $9.66 | — |
| 2023-01-17 | 68.36 | $9.74 | — |
| 2023-01-13 | 68.92 | $9.75 | — |
| 2023-01-12 | 68.17 | $9.72 | — |
| 2023-01-11 | 65.28 | $9.61 | — |
| 2023-01-10 | 65.00 | $9.60 | — |
| 2023-01-09 | 65.00 | $9.60 | — |
| 2023-01-06 | 64.24 | $9.57 | — |
| 2023-01-05 | 59.45 | $9.40 | — |
| 2023-01-04 | 60.82 | $9.43 | — |
| 2023-01-03 | 57.42 | $9.32 | — |
| 2022-12-30 | 56.77 | $9.30 | — |
| 2022-12-29 | 58.03 | $9.33 | — |
| 2022-12-28 | 55.86 | $9.26 | — |
| 2022-12-27 | 59.18 | $9.34 | — |
| 2022-12-23 | 57.99 | $9.30 | — |
| 2022-12-22 | 56.80 | $9.26 | — |
| 2022-12-21 | 57.57 | $9.28 | — |
| 2022-12-20 | 54.94 | $9.19 | — |
| 2022-12-19 | 52.45 | $9.11 | — |
| 2022-12-16 | 51.82 | $9.09 | — |
| 2022-12-15 | 53.51 | $9.14 | — |
| 2022-12-14 | 61.09 | $9.34 | — |
| 2022-12-13 | 61.09 | $9.34 | — |
| 2022-12-12 | 58.14 | $9.23 | — |
| 2022-12-09 | 59.70 | $9.27 | — |
| 2022-12-08 | 61.67 | $9.32 | — |
| 2022-12-07 | 61.43 | $9.31 | — |
| 2022-12-06 | 61.43 | $9.31 | — |
| 2022-12-05 | 62.13 | $9.33 | — |
| 2022-12-02 | 66.88 | $9.46 | — |
| 2022-12-01 | 66.88 | $9.46 | — |
| 2022-11-30 | 64.63 | $9.34 | — |
| 2022-11-29 | 61.07 | $9.17 | — |
| 2022-11-28 | 59.47 | $9.10 | — |
| 2022-11-25 | 63.72 | $9.22 | — |
| 2022-11-23 | 62.88 | $9.18 | — |
| 2022-11-22 | 60.95 | $9.09 | — |
| 2022-11-21 | 57.69 | $8.95 | — |
| 2022-11-18 | 59.37 | $9.00 | — |
| 2022-11-17 | 58.92 | $8.98 | — |
| 2022-11-16 | 59.55 | $9.00 | — |
| 2022-11-15 | 60.79 | $9.04 | — |
| 2022-11-14 | 59.39 | $8.97 | — |
| 2022-11-11 | 60.27 | $9.00 | — |
| 2022-11-10 | 58.72 | $8.92 | — |
| 2022-11-09 | 52.56 | $8.64 | — |
| 2022-11-08 | 57.83 | $8.82 | — |
| 2022-11-07 | 55.47 | $8.72 | — |
| 2022-11-04 | 54.01 | $8.66 | — |
| 2022-11-03 | 44.81 | $8.34 | — |
| 2022-11-02 | 47.34 | $8.43 | — |
| 2022-11-01 | 53.03 | $8.61 | — |
| 2022-10-31 | 50.85 | $8.54 | — |
| 2022-10-28 | 52.16 | $8.58 | — |
| 2022-10-27 | 52.16 | $8.58 | — |
| 2022-10-26 | 52.47 | $8.59 | — |
| 2022-10-25 | 49.36 | $8.48 | — |
| 2022-10-24 | 46.33 | $8.38 | — |
| 2022-10-21 | 47.97 | $8.44 | — |
| 2022-10-20 | 43.90 | $8.31 | — |
| 2022-10-19 | 43.90 | $8.31 | — |
| 2022-10-18 | 46.15 | $8.40 | — |
| 2022-10-17 | 44.03 | $8.33 | — |
| 2022-10-14 | 39.13 | $8.18 | — |
| 2022-10-13 | 42.94 | $8.34 | — |
| 2022-10-12 | 39.44 | $8.24 | — |
| 2022-10-11 | 39.91 | $8.26 | — |
| 2022-10-10 | 41.05 | $8.31 | — |
| 2022-10-07 | 41.97 | $8.35 | — |
| 2022-10-06 | 45.08 | $8.48 | — |
| 2022-10-05 | 46.34 | $8.53 | — |
| 2022-10-04 | 48.93 | $8.63 | — |
| 2022-10-03 | 42.52 | $8.42 | — |
| 2022-09-30 | 35.17 | $8.22 | — |
| 2022-09-29 | 35.38 | $8.23 | — |
| 2022-09-28 | 37.80 | $8.34 | — |
| 2022-09-27 | 29.48 | $8.14 | — |
| 2022-09-26 | 28.57 | $8.12 | — |
| 2022-09-23 | 30.23 | $8.21 | — |
| 2022-09-22 | 37.35 | $8.52 | — |
| 2022-09-21 | 37.35 | $8.52 | — |
| 2022-09-20 | 39.80 | $8.61 | — |
| 2022-09-19 | 41.83 | $8.68 | — |
| 2022-09-16 | 39.31 | $8.62 | — |
| 2022-09-15 | 40.71 | $8.67 | — |
| 2022-09-14 | 43.34 | $8.76 | — |
| 2022-09-13 | 43.34 | $8.76 | — |
| 2022-09-12 | 50.18 | $8.97 | — |
| 2022-09-09 | 46.76 | $8.88 | — |
| 2022-09-08 | 39.78 | $8.72 | — |
| 2022-09-07 | 39.78 | $8.72 | — |
| 2022-09-06 | 35.99 | $8.64 | — |
| 2022-09-02 | 37.98 | $8.71 | — |
| 2022-09-01 | 33.50 | $8.62 | — |
| 2022-08-31 | 37.50 | $8.76 | — |
| 2022-08-30 | 39.42 | $8.82 | — |
| 2022-08-29 | 42.89 | $8.92 | — |
| 2022-08-26 | 43.62 | $8.94 | — |
| 2022-08-25 | 50.57 | $9.11 | — |
| 2022-08-24 | 47.29 | $9.04 | — |
| 2022-08-23 | 46.81 | $9.03 | — |
| 2022-08-22 | 44.90 | $8.99 | — |
| 2022-08-19 | 47.32 | $9.05 | — |
| 2022-08-18 | 49.42 | $9.10 | — |
| 2022-08-17 | 49.42 | $9.10 | — |
| 2022-08-16 | 52.37 | $9.17 | — |
| 2022-08-15 | 50.36 | $9.12 | — |
| 2022-08-12 | 53.81 | $9.20 | — |
| 2022-08-11 | 51.44 | $9.14 | — |
| 2022-08-10 | 51.44 | $9.14 | — |
| 2022-08-09 | 46.94 | $9.03 | — |
| 2022-08-08 | 46.51 | $9.02 | — |
| 2022-08-05 | 43.93 | $8.96 | — |
| 2022-08-04 | 46.41 | $9.03 | — |
| 2022-08-03 | 44.72 | $8.99 | — |
| 2022-08-02 | 44.72 | $8.99 | — |
| 2022-08-01 | 46.72 | $9.05 | — |
| 2022-07-29 | 47.05 | $9.06 | — |
| 2022-07-28 | 45.58 | $9.02 | — |
| 2022-07-27 | 44.85 | $9.00 | — |
| 2022-07-26 | 41.10 | $8.90 | — |
| 2022-07-25 | 39.94 | $8.87 | — |
| 2022-07-22 | 40.19 | $8.88 | — |
| 2022-07-21 | 40.43 | $8.89 | — |
| 2022-07-20 | 39.39 | $8.86 | — |
| 2022-07-19 | 41.45 | $8.95 | — |
| 2022-07-18 | 35.78 | $8.79 | — |
| 2022-07-15 | 33.08 | $8.72 | — |
| 2022-07-14 | 29.47 | $8.63 | — |
| 2022-07-13 | 32.63 | $8.80 | — |
| 2022-07-12 | 32.22 | $8.79 | — |
| 2022-07-11 | 32.98 | $8.83 | — |
| 2022-07-08 | 35.14 | $8.94 | — |
| 2022-07-07 | 35.14 | $8.94 | — |
| 2022-07-06 | 31.46 | $8.84 | — |
| 2022-07-05 | 32.33 | $8.89 | — |
| 2022-07-01 | 35.92 | $9.08 | — |
| 2022-06-30 | 35.56 | $9.07 | — |
| 2022-06-29 | 37.97 | $9.19 | — |
| 2022-06-28 | 40.36 | $9.30 | — |
| 2022-06-27 | 41.95 | $9.37 | — |
| 2022-06-24 | 40.35 | $9.32 | — |
| 2022-06-23 | 34.91 | $9.16 | — |
| 2022-06-22 | 37.55 | $9.29 | — |
| 2022-06-21 | 39.76 | $9.39 | — |
| 2022-06-17 | 35.44 | $9.27 | — |
| 2022-06-16 | 37.12 | $9.35 | — |
| 2022-06-15 | 38.43 | $9.41 | — |
| 2022-06-14 | 35.19 | $9.32 | — |
| 2022-06-13 | 36.61 | $9.39 | — |
| 2022-06-10 | 44.11 | $9.70 | — |
| 2022-06-09 | 45.25 | $9.74 | — |
| 2022-06-08 | 51.21 | $9.93 | — |
| 2022-06-07 | 52.95 | $9.98 | — |
| 2022-06-06 | 51.70 | $9.94 | — |
| 2022-06-03 | 52.36 | $9.96 | — |
| 2022-06-02 | 55.74 | $10.06 | — |
| 2022-06-01 | 51.58 | $9.92 | — |
| 2022-05-31 | 53.99 | $9.99 | — |
| 2022-05-27 | 52.80 | $9.95 | — |
| 2022-05-26 | 52.21 | $9.93 | — |
| 2022-05-25 | 51.04 | $9.89 | — |
| 2022-05-24 | 51.34 | $9.90 | — |
| 2022-05-23 | 50.24 | $9.86 | — |
| 2022-05-20 | 46.50 | $9.73 | — |
| 2022-05-19 | 45.00 | $9.68 | — |
| 2022-05-18 | 42.53 | $9.60 | — |
| 2022-05-17 | 47.31 | $9.79 | — |
| 2022-05-16 | 43.84 | $9.68 | — |
| 2022-05-13 | 41.86 | $9.62 | — |
| 2022-05-12 | 36.14 | $9.46 | — |
| 2022-05-11 | 37.23 | $9.51 | — |
| 2022-05-10 | 36.87 | $9.50 | — |
| 2022-05-09 | 35.82 | $9.47 | — |
| 2022-05-06 | 42.02 | $9.75 | — |
| 2022-05-05 | 43.03 | $9.79 | — |
| 2022-05-04 | 49.54 | $10.02 | — |
| 2022-05-03 | 45.45 | $9.90 | — |
| 2022-05-02 | 40.06 | $9.76 | — |
| 2022-04-29 | 42.63 | $9.85 | — |
| 2022-04-28 | 44.13 | $9.90 | — |
| 2022-04-27 | 40.57 | $9.81 | — |
| 2022-04-26 | 39.75 | $9.79 | — |
| 2022-04-25 | 44.04 | $9.94 | — |
| 2022-04-22 | 49.06 | $10.09 | — |
| 2022-04-21 | 58.33 | $10.31 | — |
| 2022-04-20 | 64.66 | $10.43 | — |
| 2022-04-19 | 63.07 | $10.38 | — |
| 2022-04-18 | 63.62 | $10.39 | — |
| 2022-04-14 | 65.22 | $10.42 | — |
| 2022-04-13 | 64.94 | $10.41 | — |
| 2022-04-12 | 62.35 | $10.32 | — |
| 2022-04-11 | 62.35 | $10.32 | — |
| 2022-04-08 | 63.77 | $10.35 | — |
| 2022-04-07 | 60.04 | $10.22 | — |
| 2022-04-06 | 59.43 | $10.20 | — |
| 2022-04-05 | 59.13 | $10.19 | — |
| 2022-04-04 | 63.07 | $10.28 | — |
| 2022-04-01 | 62.54 | $10.26 | — |
| 2022-03-31 | 59.82 | $10.16 | — |
| 2022-03-30 | 64.26 | $10.26 | — |
| 2022-03-29 | 62.68 | $10.20 | — |
| 2022-03-28 | 60.76 | $10.13 | — |
| 2022-03-25 | 64.36 | $10.21 | — |
| 2022-03-24 | 62.51 | $10.14 | — |
| 2022-03-23 | 61.71 | $10.11 | — |
| 2022-03-22 | 61.18 | $10.09 | — |
| 2022-03-21 | 60.40 | $10.06 | — |
| 2022-03-18 | 57.42 | $9.95 | — |
| 2022-03-17 | 57.42 | $9.95 | — |
| 2022-03-16 | 53.72 | $9.82 | — |
| 2022-03-15 | 49.89 | $9.70 | — |
| 2022-03-14 | 47.84 | $9.64 | — |
| 2022-03-11 | 49.44 | $9.69 | — |
| 2022-03-10 | 52.44 | $9.78 | — |
| 2022-03-09 | 53.12 | $9.80 | — |
| 2022-03-08 | 48.34 | $9.65 | — |
| 2022-03-07 | 46.26 | $9.59 | — |
| 2022-03-04 | 47.79 | $9.64 | — |
| 2022-03-03 | 51.67 | $9.76 | — |
| 2022-03-02 | 55.98 | $9.88 | — |
| 2022-03-01 | 52.19 | $9.76 | — |
| 2022-02-28 | 54.03 | $9.81 | — |
| 2022-02-25 | 58.77 | $9.93 | — |
| 2022-02-24 | 51.73 | $9.72 | — |
| 2022-02-23 | 63.50 | $9.96 | — |
| 2022-02-22 | 62.48 | $9.93 | — |
| 2022-02-18 | 66.58 | $10.00 | — |
| 2022-02-17 | 68.40 | $10.03 | — |
| 2022-02-16 | 67.56 | $10.00 | — |
| 2022-02-15 | 64.56 | $9.90 | — |
| 2022-02-14 | 63.27 | $9.86 | — |
| 2022-02-11 | 65.53 | $9.90 | — |
| 2022-02-10 | 60.49 | $9.75 | — |
| 2022-02-09 | 64.05 | $9.81 | — |
| 2022-02-08 | 61.92 | $9.75 | — |
| 2022-02-07 | 61.56 | $9.74 | — |
| 2022-02-04 | 57.75 | $9.64 | — |
| 2022-02-03 | 58.30 | $9.65 | — |
| 2022-02-02 | 59.92 | $9.68 | — |
| 2022-02-01 | 58.84 | $9.65 | — |
| 2022-01-31 | 56.20 | $9.58 | — |
| 2022-01-28 | 52.04 | $9.48 | — |
| 2022-01-27 | 53.99 | $9.52 | — |
| 2022-01-26 | 55.98 | $9.56 | — |
| 2022-01-25 | 58.02 | $9.60 | — |
| 2022-01-24 | 56.12 | $9.55 | — |
| 2022-01-21 | 58.64 | $9.60 | — |
| 2022-01-20 | 64.69 | $9.71 | — |
| 2022-01-19 | 68.35 | $9.77 | — |
| 2022-01-18 | 64.54 | $9.65 | — |
| 2022-01-14 | 67.09 | $9.69 | — |
| 2022-01-13 | 66.14 | $9.66 | — |
| 2022-01-12 | 65.50 | $9.64 | — |
| 2022-01-11 | 61.76 | $9.53 | — |
| 2022-01-10 | 57.81 | $9.43 | — |
| 2022-01-07 | 56.08 | $9.39 | — |
| 2022-01-06 | 53.36 | $9.33 | — |
| 2022-01-05 | 55.54 | $9.37 | — |
| 2022-01-04 | 58.37 | $9.42 | — |
| 2022-01-03 | 56.25 | $9.37 | — |
| 2021-12-31 | 57.93 | $9.40 | — |
| 2021-12-30 | 56.28 | $9.36 | — |
| 2021-12-29 | 55.87 | $9.35 | — |
| 2021-12-28 | 55.06 | $9.33 | — |
| 2021-12-27 | 54.67 | $9.32 | — |
| 2021-12-23 | 53.52 | $9.29 | — |
| 2021-12-22 | 51.15 | $9.23 | — |
| 2021-12-21 | 48.23 | $9.16 | — |
| 2021-12-20 | 43.15 | $9.05 | — |
| 2021-12-17 | 46.71 | $9.14 | — |
| 2021-12-16 | 49.74 | $9.21 | — |
| 2021-12-15 | 40.89 | $9.04 | — |
| 2021-12-14 | 40.30 | $9.03 | — |
| 2021-12-13 | 42.30 | $9.08 | — |
| 2021-12-10 | 43.95 | $9.12 | — |
| 2021-12-09 | 44.36 | $9.13 | — |
| 2021-12-08 | 48.71 | $9.23 | — |
| 2021-12-07 | 46.21 | $9.18 | — |
| 2021-12-06 | 41.31 | $9.09 | — |
| 2021-12-03 | 33.67 | $8.97 | — |
| 2021-12-02 | 34.02 | $8.98 | — |
| 2021-12-01 | 31.30 | $8.94 | — |
| 2021-11-30 | 30.62 | $8.93 | — |
| 2021-11-29 | 34.15 | $9.04 | — |
| 2021-11-26 | 33.49 | $9.03 | — |
| 2021-11-24 | 40.91 | $9.22 | — |
| 2021-11-23 | 43.31 | $9.27 | — |
| 2021-11-22 | 44.30 | $9.29 | — |
| 2021-11-19 | 44.78 | $9.30 | — |
| 2021-11-18 | 53.06 | $9.45 | — |
| 2021-11-17 | 55.66 | $9.49 | — |
| 2021-11-16 | 56.32 | $9.50 | — |
| 2021-11-15 | 60.39 | $9.56 | — |
| 2021-11-12 | 59.93 | $9.55 | — |
| 2021-11-11 | 59.48 | $9.54 | — |
| 2021-11-10 | 58.16 | $9.51 | — |
| 2021-11-09 | 56.82 | $9.48 | — |
| 2021-11-08 | 55.93 | $9.46 | — |
| 2021-11-05 | 55.49 | $9.45 | — |
| 2021-11-04 | 50.33 | $9.34 | — |
| 2021-11-03 | 51.89 | $9.37 | — |
| 2021-11-02 | 48.88 | $9.31 | — |
| 2021-11-01 | 53.66 | $9.40 | — |
| 2021-10-29 | 48.92 | $9.31 | — |
| 2021-10-28 | 56.91 | $9.44 | — |
| 2021-10-27 | 56.91 | $9.44 | — |
| 2021-10-26 | 58.23 | $9.46 | — |
| 2021-10-25 | 56.30 | $9.42 | — |
| 2021-10-22 | 54.30 | $9.38 | — |
| 2021-10-21 | 52.76 | $9.35 | — |
| 2021-10-20 | 57.02 | $9.42 | — |
| 2021-10-19 | 53.45 | $9.35 | — |
| 2021-10-18 | 52.92 | $9.34 | — |
| 2021-10-15 | 54.70 | $9.37 | — |
| 2021-10-14 | 54.70 | $9.37 | — |
| 2021-10-13 | 50.16 | $9.28 | — |
| 2021-10-12 | 44.91 | $9.19 | — |
| 2021-10-11 | 44.29 | $9.18 | — |
| 2021-10-08 | 44.77 | $9.19 | — |
| 2021-10-07 | 41.16 | $9.13 | — |
| 2021-10-06 | 38.61 | $9.09 | — |
| 2021-10-05 | 41.15 | $9.15 | — |
| 2021-10-04 | 41.58 | $9.16 | — |
| 2021-10-01 | 39.15 | $9.12 | — |
| 2021-09-30 | 38.54 | $9.11 | — |
| 2021-09-29 | 38.91 | $9.12 | — |
| 2021-09-28 | 41.56 | $9.19 | — |
| 2021-09-27 | 43.99 | $9.25 | — |
| 2021-09-24 | 41.83 | $9.21 | — |
| 2021-09-23 | 43.42 | $9.25 | — |
| 2021-09-22 | 40.75 | $9.20 | — |
| 2021-09-21 | 37.37 | $9.14 | — |
| 2021-09-20 | 34.41 | $9.09 | — |
| 2021-09-17 | 38.57 | $9.21 | — |
| 2021-09-16 | 42.19 | $9.30 | — |
| 2021-09-15 | 45.35 | $9.37 | — |
| 2021-09-14 | 43.04 | $9.33 | — |
| 2021-09-13 | 44.37 | $9.36 | — |
| 2021-09-10 | 40.26 | $9.29 | — |
| 2021-09-09 | 41.94 | $9.33 | — |
| 2021-09-08 | 43.68 | $9.37 | — |
| 2021-09-07 | 48.97 | $9.48 | — |
| 2021-09-03 | 50.56 | $9.51 | — |
| 2021-09-02 | 49.52 | $9.49 | — |
| 2021-09-01 | 47.43 | $9.45 | — |
| 2021-08-31 | 46.90 | $9.44 | — |
| 2021-08-30 | 46.90 | $9.44 | — |
| 2021-08-27 | 48.20 | $9.47 | — |
| 2021-08-26 | 42.68 | $9.36 | — |
| 2021-08-25 | 45.17 | $9.42 | — |
| 2021-08-24 | 45.17 | $9.42 | — |
| 2021-08-23 | 43.69 | $9.39 | — |
| 2021-08-20 | 37.82 | $9.28 | — |
| 2021-08-19 | 36.09 | $9.25 | — |
| 2021-08-18 | 41.16 | $9.39 | — |
| 2021-08-17 | 44.10 | $9.46 | — |
| 2021-08-16 | 45.88 | $9.50 | — |
| 2021-08-13 | 48.18 | $9.55 | — |
| 2021-08-12 | 44.47 | $9.48 | — |
| 2021-08-11 | 45.81 | $9.51 | — |
| 2021-08-10 | 41.93 | $9.44 | — |
| 2021-08-09 | 41.36 | $9.43 | — |
| 2021-08-06 | 42.96 | $9.47 | — |
| 2021-08-05 | 45.47 | $9.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.80
2026-08-03
Close Price
$14.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -35.80 | $14.00 | — |
| 2026-07-31 | -35.80 | $14.00 | — |
| 2026-07-30 | 0.00 | $14.29 | — |
| 2026-07-29 | 0.00 | $14.13 | — |
| 2026-07-28 | 0.00 | $13.95 | — |
| 2026-07-27 | 0.00 | $13.88 | — |
| 2026-07-24 | 0.00 | $13.72 | — |
| 2026-07-23 | -34.29 | $13.59 | — |
| 2026-07-22 | -4.76 | $13.69 | — |
| 2026-07-21 | -33.33 | $13.57 | — |
| 2026-07-20 | -52.38 | $13.49 | — |
| 2026-07-17 | -40.48 | $13.54 | — |
| 2026-07-16 | -49.12 | $13.58 | — |
| 2026-07-15 | -55.84 | $13.63 | — |
| 2026-07-14 | -66.23 | $13.55 | — |
| 2026-07-13 | -68.83 | $13.53 | — |
| 2026-07-10 | -61.04 | $13.59 | — |
| 2026-07-09 | -62.34 | $13.58 | — |
| 2026-07-08 | -75.32 | $13.48 | — |
| 2026-07-07 | -50.65 | $13.67 | — |
| 2026-07-06 | -45.45 | $13.71 | — |
| 2026-07-02 | -53.93 | $13.70 | — |
| 2026-07-01 | -92.13 | $13.36 | — |
| 2026-06-30 | -90.82 | $13.38 | — |
| 2026-06-29 | -83.96 | $13.46 | — |
| 2026-06-26 | -84.21 | $13.47 | — |
| 2026-06-25 | -92.11 | $13.38 | — |
| 2026-06-24 | -100.00 | $13.29 | — |
| 2026-06-23 | -100.00 | $13.44 | — |
| 2026-06-22 | -88.30 | $13.60 | — |
| 2026-06-18 | -90.43 | $13.58 | — |
| 2026-06-17 | -60.64 | $13.86 | — |
| 2026-06-16 | -39.36 | $14.06 | — |
| 2026-06-15 | -48.94 | $13.97 | — |
| 2026-06-12 | -67.02 | $13.80 | — |
| 2026-06-11 | -77.39 | $13.75 | — |
| 2026-06-10 | -100.00 | $13.49 | — |
| 2026-06-09 | -100.00 | $13.64 | — |
| 2026-06-08 | -100.00 | $13.69 | — |
| 2026-06-05 | -100.00 | $13.75 | — |
| 2026-06-04 | -76.62 | $14.18 | — |
| 2026-06-03 | -100.00 | $14.00 | — |
| 2026-06-02 | -94.34 | $14.27 | — |
| 2026-06-01 | -72.41 | $14.35 | — |
| 2026-05-29 | -58.62 | $14.43 | — |
| 2026-05-28 | -82.76 | $14.29 | — |
| 2026-05-27 | -63.16 | $14.29 | — |
| 2026-05-26 | -44.74 | $14.43 | — |
| 2026-05-22 | -51.32 | $14.38 | — |
| 2026-05-21 | -50.00 | $14.39 | — |
| 2026-05-20 | -50.00 | $14.39 | — |
| 2026-05-19 | -61.84 | $14.30 | — |
| 2026-05-18 | -59.21 | $14.32 | — |
| 2026-05-15 | -66.27 | $14.29 | — |
| 2026-05-14 | -30.00 | $14.64 | — |
| 2026-05-13 | -20.00 | $14.73 | — |
| 2026-05-12 | -15.56 | $14.77 | — |
| 2026-05-11 | -27.78 | $14.66 | — |
| 2026-05-08 | -42.22 | $14.53 | — |
| 2026-05-07 | -51.11 | $14.45 | — |
| 2026-05-06 | -38.89 | $14.56 | — |
| 2026-05-05 | -74.44 | $14.24 | — |
| 2026-05-04 | -80.00 | $14.19 | — |
| 2026-05-01 | -72.22 | $14.26 | — |
| 2026-04-30 | -71.11 | $14.27 | — |
| 2026-04-29 | -100.00 | $14.01 | — |
| 2026-04-28 | -100.00 | $14.22 | — |
| 2026-04-27 | -49.02 | $14.41 | — |
| 2026-04-24 | -39.22 | $14.51 | — |
| 2026-04-23 | -52.21 | $14.32 | — |
| 2026-04-22 | -42.48 | $14.43 | — |
| 2026-04-21 | -43.97 | $14.40 | — |
| 2026-04-20 | -5.60 | $14.84 | — |
| 2026-04-17 | 0.00 | $14.91 | — |
| 2026-04-16 | -5.26 | $14.80 | — |
| 2026-04-15 | -3.01 | $14.83 | — |
| 2026-04-14 | 0.00 | $14.87 | — |
| 2026-04-13 | -1.57 | $14.79 | — |
| 2026-04-10 | -4.72 | $14.75 | — |
| 2026-04-09 | -7.09 | $14.72 | — |
| 2026-04-08 | -3.79 | $14.81 | — |
| 2026-04-07 | -26.28 | $14.55 | — |
| 2026-04-06 | -30.66 | $14.49 | — |
| 2026-04-02 | -31.39 | $14.48 | — |
| 2026-04-01 | -28.47 | $14.52 | — |
| 2026-03-31 | -49.34 | $14.31 | — |
| 2026-03-30 | -76.97 | $13.89 | — |
| 2026-03-27 | -81.95 | $13.91 | — |
| 2026-03-26 | -88.99 | $13.78 | — |
| 2026-03-25 | -79.36 | $13.99 | — |
| 2026-03-24 | -90.37 | $13.75 | — |
| 2026-03-23 | -94.50 | $13.66 | — |
| 2026-03-20 | -100.00 | $13.54 | — |
| 2026-03-19 | -100.00 | $13.90 | — |
| 2026-03-18 | -100.00 | $14.15 | — |
| 2026-03-17 | -94.40 | $14.54 | — |
| 2026-03-16 | -96.00 | $14.52 | — |
| 2026-03-13 | -100.00 | $14.47 | — |
| 2026-03-12 | -100.00 | $14.72 | — |
| 2026-03-11 | -96.63 | $14.86 | — |
| 2026-03-10 | -91.01 | $14.91 | — |
| 2026-03-09 | -98.88 | $14.84 | — |
| 2026-03-06 | -96.74 | $14.83 | — |
| 2026-03-05 | -71.90 | $14.85 | — |
| 2026-03-04 | -54.55 | $15.06 | — |
| 2026-03-03 | -57.02 | $15.03 | — |
| 2026-03-02 | -10.74 | $15.59 | — |
| 2026-02-27 | 0.00 | $15.72 | — |
| 2026-02-26 | 0.00 | $15.58 | — |
| 2026-02-25 | -26.23 | $15.41 | — |
| 2026-02-24 | -30.33 | $15.36 | — |
| 2026-02-23 | -31.97 | $15.34 | — |
| 2026-02-20 | -37.70 | $15.27 | — |
| 2026-02-19 | -38.52 | $15.26 | — |
| 2026-02-18 | -50.00 | $15.12 | — |
| 2026-02-17 | -62.30 | $14.97 | — |
| 2026-02-13 | -49.18 | $15.13 | — |
| 2026-02-12 | -72.95 | $14.84 | — |
| 2026-02-11 | -36.07 | $15.29 | — |
| 2026-02-10 | -39.34 | $15.25 | — |
| 2026-02-09 | -46.72 | $15.16 | — |
| 2026-02-06 | -76.23 | $14.80 | — |
| 2026-02-05 | -97.60 | $14.51 | — |
| 2026-02-04 | -63.57 | $14.91 | — |
| 2026-02-03 | -65.89 | $14.88 | — |
| 2026-02-02 | -66.90 | $14.76 | — |
| 2026-01-30 | -56.52 | $14.82 | — |
| 2026-01-29 | -12.27 | $15.53 | — |
| 2026-01-28 | 0.00 | $15.73 | — |
| 2026-01-27 | 0.00 | $15.69 | — |
| 2026-01-26 | 0.00 | $15.59 | — |
| 2026-01-23 | 0.00 | $15.47 | — |
| 2026-01-22 | 0.00 | $15.25 | — |
| 2026-01-21 | -4.00 | $15.06 | — |
| 2026-01-20 | 0.00 | $15.10 | — |
| 2026-01-16 | -1.08 | $14.90 | — |
| 2026-01-15 | 0.00 | $14.91 | — |
| 2026-01-14 | 0.00 | $14.91 | — |
| 2026-01-13 | -11.34 | $14.84 | — |
| 2026-01-12 | -14.43 | $14.81 | — |
| 2026-01-09 | -36.08 | $14.60 | — |
| 2026-01-08 | -48.45 | $14.48 | — |
| 2026-01-07 | -52.58 | $14.44 | — |
| 2026-01-06 | -51.55 | $14.45 | — |
| 2026-01-05 | -69.07 | $14.28 | — |
| 2026-01-02 | -85.57 | $14.12 | — |
| 2025-12-31 | -87.63 | $14.10 | — |
| 2025-12-30 | -80.41 | $14.17 | — |
| 2025-12-29 | -80.41 | $14.17 | — |
| 2025-12-26 | -53.61 | $14.43 | — |
| 2025-12-24 | -61.86 | $14.35 | — |
| 2025-12-23 | -58.76 | $14.38 | — |
| 2025-12-22 | -72.16 | $14.25 | — |
| 2025-12-19 | -74.78 | $14.09 | — |
| 2025-12-18 | -73.48 | $13.98 | — |
| 2025-12-17 | -6.06 | $14.87 | — |
| 2025-12-16 | -6.06 | $14.87 | — |
| 2025-12-15 | 0.00 | $14.95 | — |
| 2025-12-12 | -1.56 | $14.89 | — |
| 2025-12-11 | 0.00 | $14.91 | — |
| 2025-12-10 | 0.00 | $14.74 | — |
| 2025-12-09 | 0.00 | $14.59 | — |
| 2025-12-08 | -11.58 | $14.47 | — |
| 2025-12-05 | -2.06 | $14.56 | — |
| 2025-12-04 | -4.46 | $14.53 | — |
| 2025-12-03 | -13.27 | $14.43 | — |
| 2025-12-02 | -11.36 | $14.43 | — |
| 2025-12-01 | 0.00 | $14.58 | — |
| 2025-11-28 | 0.00 | $14.58 | — |
| 2025-11-26 | 0.00 | $14.42 | — |
| 2025-11-25 | -3.33 | $14.13 | — |
| 2025-11-24 | -17.78 | $14.00 | — |
| 2025-11-21 | -40.00 | $13.80 | — |
| 2025-11-20 | -58.89 | $13.63 | — |
| 2025-11-19 | -27.78 | $13.91 | — |
| 2025-11-18 | -27.78 | $13.91 | — |
| 2025-11-17 | -27.78 | $13.91 | — |
| 2025-11-14 | -17.89 | $14.04 | — |
| 2025-11-13 | -15.79 | $14.06 | — |
| 2025-11-12 | -21.05 | $14.16 | — |
| 2025-11-11 | -36.84 | $13.98 | — |
| 2025-11-10 | -47.37 | $13.86 | — |
| 2025-11-07 | -69.30 | $13.61 | — |
| 2025-11-06 | -82.46 | $13.46 | — |
| 2025-11-05 | -83.33 | $13.45 | — |
| 2025-11-04 | -100.00 | $13.26 | — |
| 2025-11-03 | -100.00 | $13.41 | — |
| 2025-10-31 | -100.00 | $13.41 | — |
| 2025-10-30 | -93.88 | $13.48 | — |
| 2025-10-29 | -100.00 | $13.42 | — |
| 2025-10-28 | -100.00 | $13.53 | — |
| 2025-10-27 | -100.00 | $13.56 | — |
| 2025-10-24 | -100.00 | $13.70 | — |
| 2025-10-23 | -100.00 | $13.81 | — |
| 2025-10-22 | -95.00 | $13.83 | — |
| 2025-10-21 | -91.67 | $13.85 | — |
| 2025-10-20 | -31.67 | $14.21 | — |
| 2025-10-17 | -46.67 | $14.12 | — |
| 2025-10-16 | 0.00 | $14.40 | — |
| 2025-10-15 | -12.73 | $14.21 | — |
| 2025-10-14 | -47.27 | $14.02 | — |
| 2025-10-13 | -36.36 | $14.08 | — |
| 2025-10-10 | -80.00 | $13.84 | — |
| 2025-10-09 | -50.88 | $13.99 | — |
| 2025-10-08 | -19.30 | $14.17 | — |
| 2025-10-07 | -22.03 | $14.15 | — |
| 2025-10-06 | 0.00 | $14.28 | — |
| 2025-10-03 | 0.00 | $14.18 | — |
| 2025-10-02 | -3.28 | $14.11 | — |
| 2025-10-01 | 0.00 | $14.13 | — |
| 2025-09-30 | -10.96 | $13.99 | — |
| 2025-09-29 | -16.00 | $13.95 | — |
| 2025-09-26 | -16.00 | $13.95 | — |
| 2025-09-25 | -32.53 | $13.80 | — |
| 2025-09-24 | -22.62 | $13.88 | — |
| 2025-09-23 | 0.00 | $14.07 | — |
| 2025-09-22 | 0.00 | $14.06 | — |
| 2025-09-19 | 0.00 | $13.91 | — |
| 2025-09-18 | -4.35 | $13.73 | — |
| 2025-09-17 | -4.35 | $13.73 | — |
| 2025-09-16 | -2.47 | $13.74 | — |
| 2025-09-15 | -1.23 | $13.75 | — |
| 2025-09-12 | -6.17 | $13.71 | — |
| 2025-09-11 | 0.00 | $13.76 | — |
| 2025-09-10 | 0.00 | $13.69 | — |
| 2025-09-09 | -2.82 | $13.58 | — |
| 2025-09-08 | 0.00 | $13.60 | — |
| 2025-09-05 | 0.00 | $13.52 | — |
| 2025-09-04 | 0.00 | $13.34 | — |
| 2025-09-03 | 0.00 | $13.34 | — |
| 2025-09-02 | -1.82 | $13.32 | — |
| 2025-08-29 | 0.00 | $13.33 | — |
| 2025-08-28 | -1.27 | $13.24 | — |
| 2025-08-27 | -2.41 | $13.23 | — |
| 2025-08-26 | -6.02 | $13.20 | — |
| 2025-08-25 | -9.64 | $13.17 | — |
| 2025-08-22 | 0.00 | $13.25 | — |
| 2025-08-21 | -2.99 | $13.07 | — |
| 2025-08-20 | 0.00 | $13.09 | — |
| 2025-08-19 | -5.36 | $12.95 | — |
| 2025-08-18 | 0.00 | $12.98 | — |
| 2025-08-15 | 0.00 | $12.96 | — |
| 2025-08-14 | -11.11 | $12.89 | — |
| 2025-08-13 | -5.36 | $12.92 | — |
| 2025-08-12 | 0.00 | $12.95 | — |
| 2025-08-11 | -11.54 | $12.85 | — |
| 2025-08-08 | -3.85 | $12.89 | — |
| 2025-08-07 | 0.00 | $12.91 | — |
| 2025-08-06 | 0.00 | $12.87 | — |
| 2025-08-05 | 0.00 | $12.78 | — |
| 2025-08-04 | -31.82 | $12.63 | — |
| 2025-08-01 | -70.45 | $12.46 | — |
| 2025-07-31 | -79.55 | $12.42 | — |
| 2025-07-30 | -68.18 | $12.47 | — |
| 2025-07-29 | -34.09 | $12.62 | — |
| 2025-07-28 | -27.27 | $12.65 | — |
| 2025-07-25 | 0.00 | $12.77 | — |
| 2025-07-24 | 0.00 | $12.75 | — |
| 2025-07-23 | 0.00 | $12.74 | — |
| 2025-07-22 | 0.00 | $12.65 | — |
| 2025-07-21 | 0.00 | $12.51 | — |
| 2025-07-18 | -45.00 | $12.41 | — |
| 2025-07-17 | -55.00 | $12.39 | — |
| 2025-07-16 | -58.33 | $12.40 | — |
| 2025-07-15 | -70.97 | $12.39 | — |
| 2025-07-14 | -45.16 | $12.47 | — |
| 2025-07-11 | -38.71 | $12.49 | — |
| 2025-07-10 | -45.16 | $12.47 | — |
| 2025-07-09 | -74.19 | $12.38 | — |
| 2025-07-08 | -90.32 | $12.33 | — |
| 2025-07-07 | -47.06 | $12.45 | — |
| 2025-07-03 | -35.29 | $12.49 | — |
| 2025-07-02 | -32.35 | $12.50 | — |
| 2025-07-01 | -47.37 | $12.43 | — |
| 2025-06-30 | -52.63 | $12.41 | — |
| 2025-06-27 | -58.49 | $12.30 | — |
| 2025-06-26 | -34.55 | $12.42 | — |
| 2025-06-25 | -46.55 | $12.34 | — |
| 2025-06-24 | -36.21 | $12.40 | — |
| 2025-06-23 | -36.21 | $12.40 | — |
| 2025-06-20 | -40.91 | $12.34 | — |
| 2025-06-18 | -19.70 | $12.48 | — |
| 2025-06-17 | -10.61 | $12.54 | — |
| 2025-06-16 | 0.00 | $12.61 | — |
| 2025-06-13 | 0.00 | $12.60 | — |
| 2025-06-12 | 0.00 | $12.56 | — |
| 2025-06-11 | 0.00 | $12.43 | — |
| 2025-06-10 | -1.35 | $12.32 | — |
| 2025-06-09 | 0.00 | $12.33 | — |
| 2025-06-06 | -8.11 | $12.27 | — |
| 2025-06-05 | 0.00 | $12.33 | — |
| 2025-06-04 | 0.00 | $12.32 | — |
| 2025-06-03 | -7.25 | $12.23 | — |
| 2025-06-02 | 0.00 | $12.28 | — |
| 2025-05-30 | -3.92 | $12.08 | — |
| 2025-05-29 | -7.84 | $12.06 | — |
| 2025-05-28 | -13.73 | $12.03 | — |
| 2025-05-27 | 0.00 | $12.10 | — |
| 2025-05-23 | -2.13 | $12.05 | — |
| 2025-05-22 | -23.40 | $11.95 | — |
| 2025-05-21 | -17.02 | $11.98 | — |
| 2025-05-20 | -19.15 | $11.97 | — |
| 2025-05-19 | -52.00 | $11.83 | — |
| 2025-05-16 | -74.00 | $11.72 | — |
| 2025-05-15 | -84.00 | $11.67 | — |
| 2025-05-14 | -100.00 | $11.59 | — |
| 2025-05-13 | -90.48 | $11.71 | — |
| 2025-05-12 | -100.00 | $11.67 | — |
| 2025-05-09 | -37.21 | $11.93 | — |
| 2025-05-08 | -31.58 | $11.85 | — |
| 2025-05-07 | -3.75 | $12.06 | — |
| 2025-05-06 | -2.31 | $12.06 | — |
| 2025-05-05 | -11.94 | $11.93 | — |
| 2025-05-02 | -18.66 | $11.84 | — |
| 2025-05-01 | -23.13 | $11.78 | — |
| 2025-04-30 | -11.19 | $11.94 | — |
| 2025-04-29 | -8.21 | $11.98 | — |
| 2025-04-28 | -4.48 | $12.03 | — |
| 2025-04-25 | -11.94 | $11.93 | — |
| 2025-04-24 | -4.48 | $12.03 | — |
| 2025-04-23 | -11.94 | $11.93 | — |
| 2025-04-22 | 0.00 | $12.09 | — |
| 2025-04-21 | 0.00 | $12.08 | — |
| 2025-04-17 | 0.00 | $11.99 | — |
| 2025-04-16 | 0.00 | $11.96 | — |
| 2025-04-15 | 0.00 | $11.84 | — |
| 2025-04-14 | -4.63 | $11.78 | — |
| 2025-04-11 | -15.74 | $11.66 | — |
| 2025-04-10 | -46.30 | $11.33 | — |
| 2025-04-09 | -50.00 | $11.29 | — |
| 2025-04-08 | -96.30 | $10.79 | — |
| 2025-04-07 | -100.00 | $10.75 | — |
| 2025-04-04 | -100.00 | $10.91 | — |
| 2025-04-03 | -65.96 | $11.52 | — |
| 2025-04-02 | -70.21 | $11.50 | — |
| 2025-04-01 | -57.45 | $11.56 | — |
| 2025-03-31 | -46.43 | $11.57 | — |
| 2025-03-28 | -31.67 | $11.64 | — |
| 2025-03-27 | -12.70 | $11.75 | — |
| 2025-03-26 | -29.23 | $11.64 | — |
| 2025-03-25 | -20.00 | $11.70 | — |
| 2025-03-24 | -30.77 | $11.63 | — |
| 2025-03-21 | -26.15 | $11.66 | — |
| 2025-03-20 | -13.85 | $11.74 | — |
| 2025-03-19 | 0.00 | $11.83 | — |
| 2025-03-18 | 0.00 | $11.81 | — |
| 2025-03-17 | 0.00 | $11.77 | — |
| 2025-03-14 | 0.00 | $11.63 | — |
| 2025-03-13 | 0.00 | $11.49 | — |
| 2025-03-12 | -6.45 | $11.47 | — |
| 2025-03-11 | -16.13 | $11.44 | — |
| 2025-03-10 | -41.94 | $11.36 | — |
| 2025-03-07 | 0.00 | $11.49 | — |
| 2025-03-06 | -11.11 | $11.44 | — |
| 2025-03-05 | 0.00 | $11.48 | — |
| 2025-03-04 | -22.86 | $11.27 | — |
| 2025-03-03 | -27.27 | $11.23 | — |
| 2025-02-28 | -34.09 | $11.20 | — |
| 2025-02-27 | -38.64 | $11.18 | — |
| 2025-02-26 | -3.92 | $11.33 | — |
| 2025-02-25 | -16.67 | $11.26 | — |
| 2025-02-24 | -17.86 | $11.25 | — |
| 2025-02-21 | -22.58 | $11.21 | — |
| 2025-02-20 | 0.00 | $11.35 | — |
| 2025-02-19 | -3.85 | $11.30 | — |
| 2025-02-18 | -2.56 | $11.31 | — |
| 2025-02-14 | -5.62 | $11.28 | — |
| 2025-02-13 | 0.00 | $11.33 | — |
| 2025-02-12 | 0.00 | $11.26 | — |
| 2025-02-11 | 0.00 | $11.23 | — |
| 2025-02-10 | 0.00 | $11.22 | — |
| 2025-02-07 | -4.49 | $11.12 | — |
| 2025-02-06 | 0.00 | $11.16 | — |
| 2025-02-05 | 0.00 | $11.12 | — |
| 2025-02-04 | 0.00 | $11.00 | — |
| 2025-02-03 | -11.11 | $10.91 | — |
| 2025-01-31 | -5.56 | $10.95 | — |
| 2025-01-30 | 0.00 | $10.99 | — |
| 2025-01-29 | 0.00 | $10.84 | — |
| 2025-01-28 | 0.00 | $10.81 | — |
| 2025-01-27 | 0.00 | $10.79 | — |
| 2025-01-24 | 0.00 | $10.73 | — |
| 2025-01-23 | 0.00 | $10.61 | — |
| 2025-01-22 | -15.15 | $10.55 | — |
| 2025-01-21 | 0.00 | $10.60 | — |
| 2025-01-17 | 0.00 | $10.44 | — |
| 2025-01-16 | -48.28 | $10.42 | — |
| 2025-01-15 | -57.58 | $10.41 | — |
| 2025-01-14 | -87.80 | $10.32 | — |
| 2025-01-13 | -100.00 | $10.27 | — |
| 2025-01-10 | -90.32 | $10.33 | — |
| 2025-01-08 | -79.03 | $10.40 | — |
| 2025-01-07 | -79.41 | $10.41 | — |
| 2025-01-06 | -80.88 | $10.40 | — |
| 2025-01-03 | -79.41 | $10.41 | — |
| 2025-01-02 | -79.41 | $10.41 | — |
| 2024-12-31 | -95.59 | $10.30 | — |
| 2024-12-30 | -97.06 | $10.29 | — |
| 2024-12-27 | -86.76 | $10.36 | — |
| 2024-12-26 | -88.24 | $10.35 | — |
| 2024-12-24 | -89.71 | $10.34 | — |
| 2024-12-23 | -91.18 | $10.33 | — |
| 2024-12-20 | -92.65 | $10.32 | — |
| 2024-12-19 | -100.00 | $10.27 | — |
| 2024-12-18 | -100.00 | $10.30 | — |
| 2024-12-17 | -100.00 | $10.56 | — |
| 2024-12-16 | -100.00 | $10.60 | — |
| 2024-12-13 | -71.05 | $10.68 | — |
| 2024-12-12 | -44.74 | $10.78 | — |
| 2024-12-11 | -15.00 | $10.89 | — |
| 2024-12-10 | -17.50 | $10.88 | — |
| 2024-12-09 | 0.00 | $10.95 | — |
| 2024-12-06 | -20.00 | $10.87 | — |
| 2024-12-05 | -17.39 | $10.93 | — |
| 2024-12-04 | -26.09 | $10.89 | — |
| 2024-12-03 | -35.19 | $10.90 | — |
| 2024-12-02 | -46.30 | $10.84 | — |
| 2024-11-29 | -38.89 | $10.88 | — |
| 2024-11-27 | -46.30 | $10.84 | — |
| 2024-11-26 | -59.26 | $10.77 | — |
| 2024-11-25 | -64.52 | $10.77 | — |
| 2024-11-22 | -58.46 | $10.82 | — |
| 2024-11-21 | -67.69 | $10.76 | — |
| 2024-11-20 | -71.43 | $10.75 | — |
| 2024-11-19 | -72.97 | $10.75 | — |
| 2024-11-18 | -83.54 | $10.68 | — |
| 2024-11-15 | -97.47 | $10.57 | — |
| 2024-11-14 | -95.18 | $10.59 | — |
| 2024-11-13 | -100.00 | $10.55 | — |
| 2024-11-12 | -100.00 | $10.64 | — |
| 2024-11-11 | -100.00 | $10.81 | — |
| 2024-11-08 | -95.56 | $10.95 | — |
| 2024-11-07 | -82.22 | $11.01 | — |
| 2024-11-06 | -100.00 | $10.93 | — |
| 2024-11-05 | -74.36 | $11.09 | — |
| 2024-11-04 | -89.74 | $11.03 | — |
| 2024-11-01 | -100.00 | $10.99 | — |
| 2024-10-31 | -100.00 | $10.99 | — |
| 2024-10-30 | -100.00 | $11.09 | — |
| 2024-10-29 | -92.00 | $11.17 | — |
| 2024-10-28 | -82.14 | $11.20 | — |
| 2024-10-25 | -100.00 | $11.15 | — |
| 2024-10-24 | -75.68 | $11.25 | — |
| 2024-10-23 | -68.29 | $11.29 | — |
| 2024-10-22 | -56.10 | $11.34 | — |
| 2024-10-21 | -56.10 | $11.34 | — |
| 2024-10-18 | -46.34 | $11.38 | — |
| 2024-10-17 | -80.49 | $11.24 | — |
| 2024-10-16 | -82.93 | $11.23 | — |
| 2024-10-15 | -80.49 | $11.24 | — |
| 2024-10-14 | -82.93 | $11.23 | — |
| 2024-10-11 | -82.93 | $11.23 | — |
| 2024-10-10 | -90.24 | $11.20 | — |
| 2024-10-09 | -97.56 | $11.17 | — |
| 2024-10-08 | -100.00 | $11.16 | — |
| 2024-10-07 | -85.00 | $11.23 | — |
| 2024-10-04 | -68.29 | $11.29 | — |
| 2024-10-03 | -58.33 | $11.29 | — |
| 2024-10-02 | -35.42 | $11.40 | — |
| 2024-10-01 | -29.17 | $11.43 | — |
| 2024-09-30 | -31.25 | $11.42 | — |
| 2024-09-27 | -8.33 | $11.53 | — |
| 2024-09-26 | 0.00 | $11.57 | — |
| 2024-09-25 | -6.82 | $11.50 | — |
| 2024-09-24 | 0.00 | $11.53 | — |
| 2024-09-23 | -8.57 | $11.41 | — |
| 2024-09-20 | -11.43 | $11.40 | — |
| 2024-09-19 | 0.00 | $11.44 | — |
| 2024-09-18 | -25.71 | $11.35 | — |
| 2024-09-17 | -8.57 | $11.41 | — |
| 2024-09-16 | 0.00 | $11.44 | — |
| 2024-09-13 | 0.00 | $11.42 | — |
| 2024-09-12 | 0.00 | $11.35 | — |
| 2024-09-11 | -37.50 | $11.17 | — |
| 2024-09-10 | -35.42 | $11.18 | — |
| 2024-09-09 | -32.76 | $11.16 | — |
| 2024-09-06 | -37.68 | $11.09 | — |
| 2024-09-05 | -15.58 | $11.23 | — |
| 2024-09-04 | -17.78 | $11.19 | — |
| 2024-09-03 | -18.89 | $11.18 | — |
| 2024-08-30 | -2.22 | $11.33 | — |
| 2024-08-29 | -2.22 | $11.33 | — |
| 2024-08-28 | -10.00 | $11.26 | — |
| 2024-08-27 | 0.00 | $11.35 | — |
| 2024-08-26 | -2.33 | $11.29 | — |
| 2024-08-23 | 0.00 | $11.31 | — |
| 2024-08-22 | -7.79 | $11.16 | — |
| 2024-08-21 | 0.00 | $11.22 | — |
| 2024-08-20 | 0.00 | $11.19 | — |
| 2024-08-19 | 0.00 | $11.16 | — |
| 2024-08-16 | 0.00 | $11.05 | — |
| 2024-08-15 | 0.00 | $10.93 | — |
| 2024-08-14 | -4.55 | $10.87 | — |
| 2024-08-13 | 0.00 | $10.89 | — |
| 2024-08-12 | 0.00 | $10.77 | — |
| 2024-08-09 | -32.26 | $10.66 | — |
| 2024-08-08 | -58.06 | $10.58 | — |
| 2024-08-07 | -100.00 | $10.45 | — |
| 2024-08-06 | -71.05 | $10.49 | — |
| 2024-08-05 | -60.00 | $10.46 | — |
| 2024-08-02 | -22.00 | $10.65 | — |
| 2024-08-01 | -8.00 | $10.72 | — |
| 2024-07-31 | 0.00 | $10.76 | — |
| 2024-07-30 | -5.17 | $10.62 | — |
| 2024-07-29 | -13.79 | $10.57 | — |
| 2024-07-26 | -18.97 | $10.54 | — |
| 2024-07-25 | -32.76 | $10.46 | — |
| 2024-07-24 | -24.14 | $10.51 | — |
| 2024-07-23 | -20.69 | $10.53 | — |
| 2024-07-22 | -17.24 | $10.55 | — |
| 2024-07-19 | -27.59 | $10.49 | — |
| 2024-07-18 | -12.07 | $10.58 | — |
| 2024-07-17 | 0.00 | $10.65 | — |
| 2024-07-16 | -7.02 | $10.60 | — |
| 2024-07-15 | -15.79 | $10.55 | — |
| 2024-07-12 | 0.00 | $10.64 | — |
| 2024-07-11 | 0.00 | $10.52 | — |
| 2024-07-10 | 0.00 | $10.38 | — |
| 2024-07-09 | -20.83 | $10.26 | — |
| 2024-07-08 | -8.33 | $10.29 | — |
| 2024-07-05 | -29.41 | $10.31 | — |
| 2024-07-03 | -58.82 | $10.21 | — |
| 2024-07-02 | -100.00 | $10.07 | — |
| 2024-07-01 | -100.00 | $10.07 | — |
| 2024-06-28 | -94.12 | $10.09 | — |
| 2024-06-27 | -67.65 | $10.18 | — |
| 2024-06-26 | -73.53 | $10.16 | — |
| 2024-06-25 | -61.76 | $10.20 | — |
| 2024-06-24 | -55.88 | $10.22 | — |
| 2024-06-21 | -82.35 | $10.13 | — |
| 2024-06-20 | -67.65 | $10.18 | — |
| 2024-06-18 | -87.50 | $10.13 | — |
| 2024-06-17 | -100.00 | $10.07 | — |
| 2024-06-14 | -100.00 | $10.09 | — |
| 2024-06-13 | -100.00 | $10.13 | — |
| 2024-06-12 | -88.64 | $10.21 | — |
| 2024-06-11 | -100.00 | $10.16 | — |
| 2024-06-10 | -100.00 | $10.20 | — |
| 2024-06-07 | -100.00 | $10.20 | — |
| 2024-06-06 | -48.72 | $10.41 | — |
| 2024-06-05 | -74.36 | $10.31 | — |
| 2024-06-04 | -84.62 | $10.27 | — |
| 2024-06-03 | -61.54 | $10.36 | — |
| 2024-05-31 | -55.32 | $10.34 | — |
| 2024-05-30 | -59.62 | $10.29 | — |
| 2024-05-29 | -65.00 | $10.21 | — |
| 2024-05-28 | -38.71 | $10.36 | — |
| 2024-05-24 | -45.16 | $10.32 | — |
| 2024-05-23 | -46.77 | $10.31 | — |
| 2024-05-22 | -33.87 | $10.39 | — |
| 2024-05-21 | -8.06 | $10.55 | — |
| 2024-05-20 | 0.00 | $10.60 | — |
| 2024-05-17 | 0.00 | $10.59 | — |
| 2024-05-16 | -1.49 | $10.53 | — |
| 2024-05-15 | 0.00 | $10.54 | — |
| 2024-05-14 | 0.00 | $10.47 | — |
| 2024-05-13 | -1.49 | $10.38 | — |
| 2024-05-10 | 0.00 | $10.39 | — |
| 2024-05-09 | 0.00 | $10.33 | — |
| 2024-05-08 | -2.00 | $10.21 | — |
| 2024-05-07 | 0.00 | $10.22 | — |
| 2024-05-06 | 0.00 | $10.21 | — |
| 2024-05-03 | -2.38 | $10.13 | — |
| 2024-05-02 | -14.29 | $10.08 | — |
| 2024-05-01 | -33.33 | $10.00 | — |
| 2024-04-30 | -38.10 | $9.98 | — |
| 2024-04-29 | 0.00 | $10.14 | — |
| 2024-04-26 | 0.00 | $10.07 | — |
| 2024-04-25 | 0.00 | $10.06 | — |
| 2024-04-24 | -20.59 | $9.99 | — |
| 2024-04-23 | -20.59 | $9.99 | — |
| 2024-04-22 | -47.06 | $9.90 | — |
| 2024-04-19 | -55.88 | $9.87 | — |
| 2024-04-18 | -73.53 | $9.81 | — |
| 2024-04-17 | -85.29 | $9.77 | — |
| 2024-04-16 | -100.00 | $9.72 | — |
| 2024-04-15 | -89.29 | $9.81 | — |
| 2024-04-12 | -57.14 | $9.90 | — |
| 2024-04-11 | -17.86 | $10.01 | — |
| 2024-04-10 | -28.57 | $9.98 | — |
| 2024-04-09 | 0.00 | $10.06 | — |
| 2024-04-08 | 0.00 | $10.03 | — |
| 2024-04-05 | 0.00 | $10.02 | — |
| 2024-04-04 | -8.00 | $10.00 | — |
| 2024-04-03 | 0.00 | $10.02 | — |
| 2024-04-02 | -2.70 | $9.97 | — |
| 2024-04-01 | 0.00 | $9.98 | — |
| 2024-03-28 | 0.00 | $9.97 | — |
| 2024-03-27 | 0.00 | $9.96 | — |
| 2024-03-26 | -20.00 | $9.85 | — |
| 2024-03-25 | -27.50 | $9.82 | — |
| 2024-03-22 | -35.00 | $9.79 | — |
| 2024-03-21 | -22.50 | $9.84 | — |
| 2024-03-20 | -20.00 | $9.85 | — |
| 2024-03-19 | -37.50 | $9.78 | — |
| 2024-03-18 | -25.00 | $9.83 | — |
| 2024-03-15 | -30.00 | $9.81 | — |
| 2024-03-14 | -14.29 | $9.87 | — |
| 2024-03-13 | 0.00 | $9.93 | — |
| 2024-03-12 | 0.00 | $9.88 | — |
| 2024-03-11 | 0.00 | $9.85 | — |
| 2024-03-08 | 0.00 | $9.80 | — |
| 2024-03-07 | 0.00 | $9.77 | — |
| 2024-03-06 | 0.00 | $9.69 | — |
| 2024-03-05 | -16.00 | $9.61 | — |
| 2024-03-04 | -12.00 | $9.62 | — |
| 2024-03-01 | -28.00 | $9.58 | — |
| 2024-02-29 | -55.17 | $9.53 | — |
| 2024-02-28 | -55.17 | $9.53 | — |
| 2024-02-27 | -24.14 | $9.62 | — |
| 2024-02-26 | -20.69 | $9.63 | — |
| 2024-02-23 | -13.79 | $9.65 | — |
| 2024-02-22 | -17.24 | $9.64 | — |
| 2024-02-21 | -24.14 | $9.62 | — |
| 2024-02-20 | -31.03 | $9.60 | — |
| 2024-02-16 | -41.38 | $9.57 | — |
| 2024-02-15 | -62.07 | $9.51 | — |
| 2024-02-14 | -89.66 | $9.43 | — |
| 2024-02-13 | -100.00 | $9.40 | — |
| 2024-02-12 | -76.19 | $9.54 | — |
| 2024-02-09 | -100.00 | $9.49 | — |
| 2024-02-08 | -100.00 | $9.50 | — |
| 2024-02-07 | -100.00 | $9.50 | — |
| 2024-02-06 | -82.50 | $9.58 | — |
| 2024-02-05 | -97.62 | $9.52 | — |
| 2024-02-02 | -80.95 | $9.59 | — |
| 2024-02-01 | -57.14 | $9.69 | — |
| 2024-01-31 | -85.71 | $9.57 | — |
| 2024-01-30 | -69.05 | $9.64 | — |
| 2024-01-29 | -65.96 | $9.67 | — |
| 2024-01-26 | -71.43 | $9.65 | — |
| 2024-01-25 | -84.91 | $9.59 | — |
| 2024-01-24 | -88.68 | $9.57 | — |
| 2024-01-23 | -84.91 | $9.59 | — |
| 2024-01-22 | -98.11 | $9.52 | — |
| 2024-01-19 | -100.00 | $9.51 | — |
| 2024-01-18 | -100.00 | $9.51 | — |
| 2024-01-17 | -100.00 | $9.56 | — |
| 2024-01-16 | -100.00 | $9.70 | — |
| 2024-01-12 | -59.09 | $9.91 | — |
| 2024-01-11 | -67.86 | $9.85 | — |
| 2024-01-10 | -37.78 | $9.87 | — |
| 2024-01-09 | -35.56 | $9.88 | — |
| 2024-01-08 | -24.44 | $9.93 | — |
| 2024-01-05 | -31.11 | $9.90 | — |
| 2024-01-04 | -28.89 | $9.91 | — |
| 2024-01-03 | -33.33 | $9.89 | — |
| 2024-01-02 | -24.44 | $9.93 | — |
| 2023-12-29 | -13.33 | $9.98 | — |
| 2023-12-28 | -8.89 | $10.00 | — |
| 2023-12-27 | 0.00 | $10.04 | — |
| 2023-12-26 | 0.00 | $9.98 | — |
| 2023-12-22 | -2.70 | $9.95 | — |
| 2023-12-21 | 0.00 | $9.96 | — |
| 2023-12-20 | -13.16 | $9.90 | — |
| 2023-12-19 | 0.00 | $9.95 | — |
| 2023-12-18 | -8.57 | $9.87 | — |
| 2023-12-15 | -21.62 | $9.82 | — |
| 2023-12-14 | 0.00 | $9.90 | — |
| 2023-12-13 | -12.12 | $9.76 | — |
| 2023-12-12 | -63.64 | $9.59 | — |
| 2023-12-11 | -38.00 | $9.61 | — |
| 2023-12-08 | -36.54 | $9.61 | — |
| 2023-12-07 | -25.00 | $9.67 | — |
| 2023-12-06 | -25.00 | $9.67 | — |
| 2023-12-05 | -23.08 | $9.68 | — |
| 2023-12-04 | -9.62 | $9.75 | — |
| 2023-12-01 | 0.00 | $9.80 | — |
| 2023-11-30 | 0.00 | $9.72 | — |
| 2023-11-29 | 0.00 | $9.71 | — |
| 2023-11-28 | 0.00 | $9.69 | — |
| 2023-11-27 | 0.00 | $9.65 | — |
| 2023-11-24 | 0.00 | $9.64 | — |
| 2023-11-22 | 0.00 | $9.57 | — |
| 2023-11-21 | 0.00 | $9.57 | — |
| 2023-11-20 | 0.00 | $9.55 | — |
| 2023-11-17 | 0.00 | $9.53 | — |
| 2023-11-16 | -9.09 | $9.47 | — |
| 2023-11-15 | 0.00 | $9.50 | — |
| 2023-11-14 | 0.00 | $9.49 | — |
| 2023-11-13 | -59.38 | $9.30 | — |
| 2023-11-10 | -65.63 | $9.28 | — |
| 2023-11-09 | -56.25 | $9.31 | — |
| 2023-11-08 | -62.50 | $9.29 | — |
| 2023-11-07 | -34.38 | $9.38 | — |
| 2023-11-06 | -12.50 | $9.45 | — |
| 2023-11-03 | -12.50 | $9.45 | — |
| 2023-11-02 | -40.63 | $9.36 | — |
| 2023-11-01 | -87.88 | $9.20 | — |
| 2023-10-31 | -79.49 | $9.18 | — |
| 2023-10-30 | -71.79 | $9.21 | — |
| 2023-10-27 | -82.05 | $9.17 | — |
| 2023-10-26 | -82.05 | $9.17 | — |
| 2023-10-25 | -71.79 | $9.21 | — |
| 2023-10-24 | -53.85 | $9.28 | — |
| 2023-10-23 | -48.72 | $9.30 | — |
| 2023-10-20 | -47.62 | $9.32 | — |
| 2023-10-19 | -44.23 | $9.39 | — |
| 2023-10-18 | -34.62 | $9.44 | — |
| 2023-10-17 | -42.65 | $9.49 | — |
| 2023-10-16 | -48.53 | $9.45 | — |
| 2023-10-13 | -54.41 | $9.41 | — |
| 2023-10-12 | -58.57 | $9.39 | — |
| 2023-10-11 | -48.57 | $9.46 | — |
| 2023-10-10 | -54.29 | $9.42 | — |
| 2023-10-09 | -71.43 | $9.30 | — |
| 2023-10-06 | -81.43 | $9.23 | — |
| 2023-10-05 | -91.43 | $9.16 | — |
| 2023-10-04 | -100.00 | $9.10 | — |
| 2023-10-03 | -100.00 | $9.11 | — |
| 2023-10-02 | -100.00 | $9.20 | — |
| 2023-09-29 | -93.62 | $9.36 | — |
| 2023-09-28 | -100.00 | $9.33 | — |
| 2023-09-27 | -100.00 | $9.34 | — |
| 2023-09-26 | -100.00 | $9.42 | — |
| 2023-09-25 | -100.00 | $9.52 | — |
| 2023-09-22 | -95.83 | $9.62 | — |
| 2023-09-21 | -100.00 | $9.61 | — |
| 2023-09-20 | -30.43 | $9.78 | — |
| 2023-09-19 | -43.48 | $9.75 | — |
| 2023-09-18 | -30.43 | $9.78 | — |
| 2023-09-15 | -20.00 | $9.80 | — |
| 2023-09-14 | -36.00 | $9.76 | — |
| 2023-09-13 | -60.00 | $9.70 | — |
| 2023-09-12 | -44.00 | $9.74 | — |
| 2023-09-11 | -40.00 | $9.75 | — |
| 2023-09-08 | -80.00 | $9.65 | — |
| 2023-09-07 | -89.66 | $9.63 | — |
| 2023-09-06 | -79.31 | $9.66 | — |
| 2023-09-05 | -68.97 | $9.69 | — |
| 2023-09-01 | -44.83 | $9.76 | — |
| 2023-08-31 | -34.48 | $9.79 | — |
| 2023-08-30 | -13.79 | $9.85 | — |
| 2023-08-29 | -20.69 | $9.83 | — |
| 2023-08-28 | -67.50 | $9.73 | — |
| 2023-08-25 | -95.92 | $9.62 | — |
| 2023-08-24 | -93.88 | $9.63 | — |
| 2023-08-23 | -83.67 | $9.68 | — |
| 2023-08-22 | -96.00 | $9.62 | — |
| 2023-08-21 | -96.08 | $9.62 | — |
| 2023-08-18 | -100.00 | $9.60 | — |
| 2023-08-17 | -100.00 | $9.63 | — |
| 2023-08-16 | -100.00 | $9.66 | — |
| 2023-08-15 | -100.00 | $9.71 | — |
| 2023-08-14 | -100.00 | $9.79 | — |
| 2023-08-11 | -87.10 | $9.84 | — |
| 2023-08-10 | -70.97 | $9.89 | — |
| 2023-08-09 | -80.65 | $9.86 | — |
| 2023-08-08 | -93.55 | $9.82 | — |
| 2023-08-07 | -84.38 | $9.84 | — |
| 2023-08-04 | -73.68 | $9.83 | — |
| 2023-08-03 | -73.81 | $9.80 | — |
| 2023-08-02 | -53.19 | $9.86 | — |
| 2023-08-01 | -23.40 | $10.00 | — |
| 2023-07-31 | -4.26 | $10.09 | — |
| 2023-07-28 | -10.64 | $10.06 | — |
| 2023-07-27 | -17.02 | $10.03 | — |
| 2023-07-26 | -2.13 | $10.10 | — |
| 2023-07-25 | 0.00 | $10.11 | — |
| 2023-07-24 | -6.67 | $10.06 | — |
| 2023-07-21 | -4.44 | $10.07 | — |
| 2023-07-20 | -6.67 | $10.06 | — |
| 2023-07-19 | 0.00 | $10.09 | — |
| 2023-07-18 | -2.22 | $10.08 | — |
| 2023-07-17 | -13.33 | $10.03 | — |
| 2023-07-14 | -8.89 | $10.05 | — |
| 2023-07-13 | 0.00 | $10.09 | — |
| 2023-07-12 | -21.43 | $9.97 | — |
| 2023-07-11 | -64.29 | $9.79 | — |
| 2023-07-10 | -78.57 | $9.73 | — |
| 2023-07-07 | -88.10 | $9.69 | — |
| 2023-07-06 | -100.00 | $9.64 | — |
| 2023-07-05 | -83.33 | $9.81 | — |
| 2023-07-03 | -53.33 | $9.90 | — |
| 2023-06-30 | -73.33 | $9.84 | — |
| 2023-06-29 | -78.95 | $9.76 | — |
| 2023-06-28 | -46.00 | $9.83 | — |
| 2023-06-27 | -38.00 | $9.87 | — |
| 2023-06-26 | -40.00 | $9.86 | — |
| 2023-06-23 | -42.00 | $9.85 | — |
| 2023-06-22 | -34.00 | $9.89 | — |
| 2023-06-21 | -22.00 | $9.95 | — |
| 2023-06-20 | -30.00 | $9.91 | — |
| 2023-06-16 | 0.00 | $10.06 | — |
| 2023-06-15 | 0.00 | $10.04 | — |
| 2023-06-14 | -9.30 | $9.95 | — |
| 2023-06-13 | -34.69 | $9.88 | — |
| 2023-06-12 | -56.67 | $9.82 | — |
| 2023-06-09 | -58.33 | $9.81 | — |
| 2023-06-08 | -56.67 | $9.82 | — |
| 2023-06-07 | -69.23 | $9.76 | — |
| 2023-06-06 | -63.64 | $9.80 | — |
| 2023-06-05 | -69.44 | $9.78 | — |
| 2023-06-02 | -69.86 | $9.78 | — |
| 2023-06-01 | -83.56 | $9.68 | — |
| 2023-05-31 | -100.00 | $9.56 | — |
| 2023-05-30 | -100.00 | $9.63 | — |
| 2023-05-26 | -95.00 | $9.72 | — |
| 2023-05-25 | -100.00 | $9.69 | — |
| 2023-05-24 | -100.00 | $9.81 | — |
| 2023-05-23 | -97.30 | $9.93 | — |
| 2023-05-22 | -89.19 | $9.96 | — |
| 2023-05-19 | -89.19 | $9.96 | — |
| 2023-05-18 | -100.00 | $9.92 | — |
| 2023-05-17 | -100.00 | $9.99 | — |
| 2023-05-16 | -92.31 | $10.05 | — |
| 2023-05-15 | -50.00 | $10.16 | — |
| 2023-05-12 | -84.62 | $10.07 | — |
| 2023-05-11 | -76.92 | $10.09 | — |
| 2023-05-10 | -30.77 | $10.21 | — |
| 2023-05-09 | -26.92 | $10.22 | — |
| 2023-05-08 | -3.85 | $10.28 | — |
| 2023-05-05 | 0.00 | $10.29 | — |
| 2023-05-04 | -30.00 | $10.17 | — |
| 2023-05-03 | -45.00 | $10.14 | — |
| 2023-05-02 | -81.82 | $10.05 | — |
| 2023-05-01 | -60.71 | $10.06 | — |
| 2023-04-28 | -35.90 | $10.09 | — |
| 2023-04-27 | -37.50 | $10.08 | — |
| 2023-04-26 | -45.45 | $10.03 | — |
| 2023-04-25 | -38.78 | $10.04 | — |
| 2023-04-24 | -24.14 | $10.09 | — |
| 2023-04-21 | -22.73 | $10.08 | — |
| 2023-04-20 | -24.24 | $10.07 | — |
| 2023-04-19 | -19.70 | $10.10 | — |
| 2023-04-18 | -9.72 | $10.16 | — |
| 2023-04-17 | -9.33 | $10.16 | — |
| 2023-04-14 | -4.71 | $10.19 | — |
| 2023-04-13 | 0.00 | $10.23 | — |
| 2023-04-12 | 0.00 | $10.13 | — |
| 2023-04-11 | 0.00 | $10.08 | — |
| 2023-04-10 | -4.05 | $10.03 | — |
| 2023-04-06 | 0.00 | $10.06 | — |
| 2023-04-05 | 0.00 | $10.03 | — |
| 2023-04-04 | 0.00 | $10.01 | — |
| 2023-04-03 | 0.00 | $9.95 | — |
| 2023-03-31 | 0.00 | $9.84 | — |
| 2023-03-30 | 0.00 | $9.83 | — |
| 2023-03-29 | 0.00 | $9.79 | — |
| 2023-03-28 | 0.00 | $9.74 | — |
| 2023-03-27 | 0.00 | $9.65 | — |
| 2023-03-24 | -24.24 | $9.57 | — |
| 2023-03-23 | -12.12 | $9.61 | — |
| 2023-03-22 | -21.21 | $9.58 | — |
| 2023-03-21 | -42.42 | $9.51 | — |
| 2023-03-20 | -51.52 | $9.48 | — |
| 2023-03-17 | -82.35 | $9.38 | — |
| 2023-03-16 | -89.19 | $9.36 | — |
| 2023-03-15 | -100.00 | $9.32 | — |
| 2023-03-14 | -65.71 | $9.52 | — |
| 2023-03-13 | -88.57 | $9.44 | — |
| 2023-03-10 | -94.29 | $9.42 | — |
| 2023-03-09 | -97.14 | $9.41 | — |
| 2023-03-08 | -80.00 | $9.47 | — |
| 2023-03-07 | -82.86 | $9.46 | — |
| 2023-03-06 | -31.43 | $9.64 | — |
| 2023-03-03 | -28.57 | $9.65 | — |
| 2023-03-02 | -68.75 | $9.55 | — |
| 2023-03-01 | -78.85 | $9.51 | — |
| 2023-02-28 | -100.00 | $9.40 | — |
| 2023-02-27 | -88.00 | $9.48 | — |
| 2023-02-24 | -100.00 | $9.42 | — |
| 2023-02-23 | -95.24 | $9.52 | — |
| 2023-02-22 | -100.00 | $9.50 | — |
| 2023-02-21 | -100.00 | $9.55 | — |
| 2023-02-17 | -96.30 | $9.66 | — |
| 2023-02-16 | -85.19 | $9.69 | — |
| 2023-02-15 | -100.00 | $9.65 | — |
| 2023-02-14 | -65.38 | $9.75 | — |
| 2023-02-13 | -69.23 | $9.74 | — |
| 2023-02-10 | -100.00 | $9.66 | — |
| 2023-02-09 | -73.08 | $9.73 | — |
| 2023-02-08 | -54.84 | $9.75 | — |
| 2023-02-07 | -62.50 | $9.72 | — |
| 2023-02-06 | -81.25 | $9.66 | — |
| 2023-02-03 | -51.43 | $9.74 | — |
| 2023-02-02 | -7.69 | $9.88 | — |
| 2023-02-01 | 0.00 | $9.92 | — |
| 2023-01-31 | -3.70 | $9.84 | — |
| 2023-01-30 | -12.50 | $9.79 | — |
| 2023-01-27 | -5.36 | $9.83 | — |
| 2023-01-26 | 0.00 | $9.86 | — |
| 2023-01-25 | 0.00 | $9.86 | — |
| 2023-01-24 | 0.00 | $9.83 | — |
| 2023-01-23 | 0.00 | $9.81 | — |
| 2023-01-20 | 0.00 | $9.81 | — |
| 2023-01-19 | -10.71 | $9.69 | — |
| 2023-01-18 | -14.06 | $9.66 | — |
| 2023-01-17 | -1.52 | $9.74 | — |
| 2023-01-13 | 0.00 | $9.75 | — |
| 2023-01-12 | 0.00 | $9.72 | — |
| 2023-01-11 | 0.00 | $9.61 | — |
| 2023-01-10 | 0.00 | $9.60 | — |
| 2023-01-09 | 0.00 | $9.60 | — |
| 2023-01-06 | 0.00 | $9.57 | — |
| 2023-01-05 | -8.82 | $9.40 | — |
| 2023-01-04 | 0.00 | $9.43 | — |
| 2023-01-03 | -8.00 | $9.32 | — |
| 2022-12-30 | -43.24 | $9.30 | — |
| 2022-12-29 | -35.14 | $9.33 | — |
| 2022-12-28 | -54.05 | $9.26 | — |
| 2022-12-27 | -32.43 | $9.34 | — |
| 2022-12-23 | -43.24 | $9.30 | — |
| 2022-12-22 | -54.05 | $9.26 | — |
| 2022-12-21 | -48.65 | $9.28 | — |
| 2022-12-20 | -72.97 | $9.19 | — |
| 2022-12-19 | -68.63 | $9.11 | — |
| 2022-12-16 | -72.55 | $9.09 | — |
| 2022-12-15 | -62.75 | $9.14 | — |
| 2022-12-14 | -23.53 | $9.34 | — |
| 2022-12-13 | -23.53 | $9.34 | — |
| 2022-12-12 | -45.10 | $9.23 | — |
| 2022-12-09 | -37.25 | $9.27 | — |
| 2022-12-08 | -25.93 | $9.32 | — |
| 2022-12-07 | -18.29 | $9.31 | — |
| 2022-12-06 | -18.29 | $9.31 | — |
| 2022-12-05 | -15.85 | $9.33 | — |
| 2022-12-02 | 0.00 | $9.46 | — |
| 2022-12-01 | 0.00 | $9.46 | — |
| 2022-11-30 | 0.00 | $9.34 | — |
| 2022-11-29 | -5.68 | $9.17 | — |
| 2022-11-28 | -13.64 | $9.10 | — |
| 2022-11-25 | 0.00 | $9.22 | — |
| 2022-11-23 | 0.00 | $9.18 | — |
| 2022-11-22 | 0.00 | $9.09 | — |
| 2022-11-21 | -12.86 | $8.95 | — |
| 2022-11-18 | -5.71 | $9.00 | — |
| 2022-11-17 | -8.57 | $8.98 | — |
| 2022-11-16 | -5.48 | $9.00 | — |
| 2022-11-15 | 0.00 | $9.04 | — |
| 2022-11-14 | -4.35 | $8.97 | — |
| 2022-11-11 | 0.00 | $9.00 | — |
| 2022-11-10 | 0.00 | $8.92 | — |
| 2022-11-09 | -28.13 | $8.64 | — |
| 2022-11-08 | 0.00 | $8.82 | — |
| 2022-11-07 | 0.00 | $8.72 | — |
| 2022-11-04 | 0.00 | $8.66 | — |
| 2022-11-03 | -62.79 | $8.34 | — |
| 2022-11-02 | -41.86 | $8.43 | — |
| 2022-11-01 | 0.00 | $8.61 | — |
| 2022-10-31 | -20.00 | $8.54 | — |
| 2022-10-28 | -11.11 | $8.58 | — |
| 2022-10-27 | -11.11 | $8.58 | — |
| 2022-10-26 | -8.89 | $8.59 | — |
| 2022-10-25 | -33.33 | $8.48 | — |
| 2022-10-24 | -51.02 | $8.38 | — |
| 2022-10-21 | -37.25 | $8.44 | — |
| 2022-10-20 | -62.75 | $8.31 | — |
| 2022-10-19 | -62.75 | $8.31 | — |
| 2022-10-18 | -45.10 | $8.40 | — |
| 2022-10-17 | -58.82 | $8.33 | — |
| 2022-10-14 | -89.29 | $8.18 | — |
| 2022-10-13 | -60.71 | $8.34 | — |
| 2022-10-12 | -78.57 | $8.24 | — |
| 2022-10-11 | -78.13 | $8.26 | — |
| 2022-10-10 | -70.31 | $8.31 | — |
| 2022-10-07 | -72.94 | $8.35 | — |
| 2022-10-06 | -57.65 | $8.48 | — |
| 2022-10-05 | -51.76 | $8.53 | — |
| 2022-10-04 | -40.00 | $8.63 | — |
| 2022-10-03 | -64.71 | $8.42 | — |
| 2022-09-30 | -88.24 | $8.22 | — |
| 2022-09-29 | -87.06 | $8.23 | — |
| 2022-09-28 | -74.12 | $8.34 | — |
| 2022-09-27 | -97.65 | $8.14 | — |
| 2022-09-26 | -100.00 | $8.12 | — |
| 2022-09-23 | -100.00 | $8.21 | — |
| 2022-09-22 | -100.00 | $8.52 | — |
| 2022-09-21 | -100.00 | $8.52 | — |
| 2022-09-20 | -100.00 | $8.61 | — |
| 2022-09-19 | -87.76 | $8.68 | — |
| 2022-09-16 | -100.00 | $8.62 | — |
| 2022-09-15 | -89.80 | $8.67 | — |
| 2022-09-14 | -71.43 | $8.76 | — |
| 2022-09-13 | -74.55 | $8.76 | — |
| 2022-09-12 | -36.36 | $8.97 | — |
| 2022-09-09 | -55.17 | $8.88 | — |
| 2022-09-08 | -82.76 | $8.72 | — |
| 2022-09-07 | -82.76 | $8.72 | — |
| 2022-09-06 | -96.55 | $8.64 | — |
| 2022-09-02 | -84.48 | $8.71 | — |
| 2022-09-01 | -100.00 | $8.62 | — |
| 2022-08-31 | -100.00 | $8.76 | — |
| 2022-08-30 | -100.00 | $8.82 | — |
| 2022-08-29 | -100.00 | $8.92 | — |
| 2022-08-26 | -100.00 | $8.94 | — |
| 2022-08-25 | -37.50 | $9.11 | — |
| 2022-08-24 | -66.67 | $9.04 | — |
| 2022-08-23 | -70.83 | $9.03 | — |
| 2022-08-22 | -70.00 | $8.99 | — |
| 2022-08-19 | -45.45 | $9.05 | — |
| 2022-08-18 | -30.30 | $9.10 | — |
| 2022-08-17 | -30.30 | $9.10 | — |
| 2022-08-16 | -8.82 | $9.17 | — |
| 2022-08-15 | -23.53 | $9.12 | — |
| 2022-08-12 | 0.00 | $9.20 | — |
| 2022-08-11 | 0.00 | $9.14 | — |
| 2022-08-10 | 0.00 | $9.14 | — |
| 2022-08-09 | -6.98 | $9.03 | — |
| 2022-08-08 | -9.30 | $9.02 | — |
| 2022-08-05 | -23.26 | $8.96 | — |
| 2022-08-04 | -6.98 | $9.03 | — |
| 2022-08-03 | -16.28 | $8.99 | — |
| 2022-08-02 | -16.28 | $8.99 | — |
| 2022-08-01 | -2.33 | $9.05 | — |
| 2022-07-29 | -4.44 | $9.06 | — |
| 2022-07-28 | -13.33 | $9.02 | — |
| 2022-07-27 | -33.93 | $9.00 | — |
| 2022-07-26 | -59.70 | $8.90 | — |
| 2022-07-25 | -67.57 | $8.87 | — |
| 2022-07-22 | -66.22 | $8.88 | — |
| 2022-07-21 | -64.86 | $8.89 | — |
| 2022-07-20 | -68.92 | $8.86 | — |
| 2022-07-19 | -57.89 | $8.95 | — |
| 2022-07-18 | -78.95 | $8.79 | — |
| 2022-07-15 | -88.16 | $8.72 | — |
| 2022-07-14 | -100.00 | $8.63 | — |
| 2022-07-13 | -98.39 | $8.80 | — |
| 2022-07-12 | -100.00 | $8.79 | — |
| 2022-07-11 | -100.00 | $8.83 | — |
| 2022-07-08 | -88.89 | $8.94 | — |
| 2022-07-07 | -90.83 | $8.94 | — |
| 2022-07-06 | -100.00 | $8.84 | — |
| 2022-07-05 | -100.00 | $8.89 | — |
| 2022-07-01 | -98.90 | $9.08 | — |
| 2022-06-30 | -100.00 | $9.07 | — |
| 2022-06-29 | -96.67 | $9.19 | — |
| 2022-06-28 | -84.44 | $9.30 | — |
| 2022-06-27 | -76.67 | $9.37 | — |
| 2022-06-24 | -82.22 | $9.32 | — |
| 2022-06-23 | -100.00 | $9.16 | — |
| 2022-06-22 | -97.47 | $9.29 | — |
| 2022-06-21 | -84.81 | $9.39 | — |
| 2022-06-17 | -100.00 | $9.27 | — |
| 2022-06-16 | -95.95 | $9.35 | — |
| 2022-06-15 | -87.84 | $9.41 | — |
| 2022-06-14 | -100.00 | $9.32 | — |
| 2022-06-13 | -100.00 | $9.39 | — |
| 2022-06-10 | -78.26 | $9.70 | — |
| 2022-06-09 | -53.33 | $9.74 | — |
| 2022-06-08 | -21.67 | $9.93 | — |
| 2022-06-07 | -13.33 | $9.98 | — |
| 2022-06-06 | -20.00 | $9.94 | — |
| 2022-06-03 | -16.67 | $9.96 | — |
| 2022-06-02 | 0.00 | $10.06 | — |
| 2022-06-01 | -17.86 | $9.92 | — |
| 2022-05-31 | -5.36 | $9.99 | — |
| 2022-05-27 | -12.50 | $9.95 | — |
| 2022-05-26 | -16.07 | $9.93 | — |
| 2022-05-25 | -23.21 | $9.89 | — |
| 2022-05-24 | -21.43 | $9.90 | — |
| 2022-05-23 | -28.57 | $9.86 | — |
| 2022-05-20 | -51.79 | $9.73 | — |
| 2022-05-19 | -65.08 | $9.68 | — |
| 2022-05-18 | -83.53 | $9.60 | — |
| 2022-05-17 | -65.98 | $9.79 | — |
| 2022-05-16 | -77.32 | $9.68 | — |
| 2022-05-13 | -83.51 | $9.62 | — |
| 2022-05-12 | -100.00 | $9.46 | — |
| 2022-05-11 | -95.83 | $9.51 | — |
| 2022-05-10 | -96.88 | $9.50 | — |
| 2022-05-09 | -100.00 | $9.47 | — |
| 2022-05-06 | -100.00 | $9.75 | — |
| 2022-05-05 | -95.52 | $9.79 | — |
| 2022-05-04 | -61.19 | $10.02 | — |
| 2022-05-03 | -79.10 | $9.90 | — |
| 2022-05-02 | -100.00 | $9.76 | — |
| 2022-04-29 | -90.63 | $9.85 | — |
| 2022-04-28 | -82.81 | $9.90 | — |
| 2022-04-27 | -96.88 | $9.81 | — |
| 2022-04-26 | -100.00 | $9.79 | — |
| 2022-04-25 | -100.00 | $9.94 | — |
| 2022-04-22 | -100.00 | $10.09 | — |
| 2022-04-21 | -40.00 | $10.31 | — |
| 2022-04-20 | 0.00 | $10.43 | — |
| 2022-04-19 | -12.12 | $10.38 | — |
| 2022-04-18 | -8.33 | $10.39 | — |
| 2022-04-14 | 0.00 | $10.42 | — |
| 2022-04-13 | 0.00 | $10.41 | — |
| 2022-04-12 | -5.66 | $10.32 | — |
| 2022-04-11 | -4.62 | $10.32 | — |
| 2022-04-08 | 0.00 | $10.35 | — |
| 2022-04-07 | -9.38 | $10.22 | — |
| 2022-04-06 | -12.50 | $10.20 | — |
| 2022-04-05 | -14.06 | $10.19 | — |
| 2022-04-04 | 0.00 | $10.28 | — |
| 2022-04-01 | 0.00 | $10.26 | — |
| 2022-03-31 | -14.93 | $10.16 | — |
| 2022-03-30 | 0.00 | $10.26 | — |
| 2022-03-29 | -1.61 | $10.20 | — |
| 2022-03-28 | -12.90 | $10.13 | — |
| 2022-03-25 | 0.00 | $10.21 | — |
| 2022-03-24 | 0.00 | $10.14 | — |
| 2022-03-23 | 0.00 | $10.11 | — |
| 2022-03-22 | 0.00 | $10.09 | — |
| 2022-03-21 | 0.00 | $10.06 | — |
| 2022-03-18 | -12.20 | $9.95 | — |
| 2022-03-17 | -18.18 | $9.95 | — |
| 2022-03-16 | -47.73 | $9.82 | — |
| 2022-03-15 | -75.00 | $9.70 | — |
| 2022-03-14 | -88.64 | $9.64 | — |
| 2022-03-11 | -77.27 | $9.69 | — |
| 2022-03-10 | -56.82 | $9.78 | — |
| 2022-03-09 | -52.27 | $9.80 | — |
| 2022-03-08 | -86.36 | $9.65 | — |
| 2022-03-07 | -100.00 | $9.59 | — |
| 2022-03-04 | -100.00 | $9.64 | — |
| 2022-03-03 | -69.23 | $9.76 | — |
| 2022-03-02 | -38.46 | $9.88 | — |
| 2022-03-01 | -69.23 | $9.76 | — |
| 2022-02-28 | -48.89 | $9.81 | — |
| 2022-02-25 | -18.18 | $9.93 | — |
| 2022-02-24 | -56.36 | $9.72 | — |
| 2022-02-23 | -12.73 | $9.96 | — |
| 2022-02-22 | -18.18 | $9.93 | — |
| 2022-02-18 | -5.45 | $10.00 | — |
| 2022-02-17 | 0.00 | $10.03 | — |
| 2022-02-16 | 0.00 | $10.00 | — |
| 2022-02-15 | 0.00 | $9.90 | — |
| 2022-02-14 | -9.52 | $9.86 | — |
| 2022-02-11 | 0.00 | $9.90 | — |
| 2022-02-10 | -18.18 | $9.75 | — |
| 2022-02-09 | 0.00 | $9.81 | — |
| 2022-02-08 | -6.90 | $9.75 | — |
| 2022-02-07 | -8.82 | $9.74 | — |
| 2022-02-04 | -34.21 | $9.64 | — |
| 2022-02-03 | -27.27 | $9.65 | — |
| 2022-02-02 | -20.45 | $9.68 | — |
| 2022-02-01 | -27.27 | $9.65 | — |
| 2022-01-31 | -43.18 | $9.58 | — |
| 2022-01-28 | -65.91 | $9.48 | — |
| 2022-01-27 | -56.82 | $9.52 | — |
| 2022-01-26 | -47.73 | $9.56 | — |
| 2022-01-25 | -38.64 | $9.60 | — |
| 2022-01-24 | -48.89 | $9.55 | — |
| 2022-01-21 | -35.42 | $9.60 | — |
| 2022-01-20 | -11.11 | $9.71 | — |
| 2022-01-19 | 0.00 | $9.77 | — |
| 2022-01-18 | -6.25 | $9.65 | — |
| 2022-01-14 | 0.00 | $9.69 | — |
| 2022-01-13 | 0.00 | $9.66 | — |
| 2022-01-12 | 0.00 | $9.64 | — |
| 2022-01-11 | 0.00 | $9.53 | — |
| 2022-01-10 | 0.00 | $9.43 | — |
| 2022-01-07 | -7.69 | $9.39 | — |
| 2022-01-06 | -23.08 | $9.33 | — |
| 2022-01-05 | -12.82 | $9.37 | — |
| 2022-01-04 | 0.00 | $9.42 | — |
| 2022-01-03 | -8.11 | $9.37 | — |
| 2021-12-31 | 0.00 | $9.40 | — |
| 2021-12-30 | 0.00 | $9.36 | — |
| 2021-12-29 | 0.00 | $9.35 | — |
| 2021-12-28 | 0.00 | $9.33 | — |
| 2021-12-27 | 0.00 | $9.32 | — |
| 2021-12-23 | 0.00 | $9.29 | — |
| 2021-12-22 | 0.00 | $9.23 | — |
| 2021-12-21 | -32.35 | $9.16 | — |
| 2021-12-20 | -66.67 | $9.05 | — |
| 2021-12-17 | -43.24 | $9.14 | — |
| 2021-12-16 | -46.15 | $9.21 | — |
| 2021-12-15 | -80.36 | $9.04 | — |
| 2021-12-14 | -82.46 | $9.03 | — |
| 2021-12-13 | -76.19 | $9.08 | — |
| 2021-12-10 | -69.84 | $9.12 | — |
| 2021-12-09 | -68.25 | $9.13 | — |
| 2021-12-08 | -52.38 | $9.23 | — |
| 2021-12-07 | -60.32 | $9.18 | — |
| 2021-12-06 | -74.60 | $9.09 | — |
| 2021-12-03 | -93.65 | $8.97 | — |
| 2021-12-02 | -92.06 | $8.98 | — |
| 2021-12-01 | -98.41 | $8.94 | — |
| 2021-11-30 | -100.00 | $8.93 | — |
| 2021-11-29 | -98.11 | $9.04 | — |
| 2021-11-26 | -100.00 | $9.03 | — |
| 2021-11-24 | -100.00 | $9.22 | — |
| 2021-11-23 | -100.00 | $9.27 | — |
| 2021-11-22 | -100.00 | $9.29 | — |
| 2021-11-19 | -100.00 | $9.30 | — |
| 2021-11-18 | -44.00 | $9.45 | — |
| 2021-11-17 | -28.00 | $9.49 | — |
| 2021-11-16 | -24.00 | $9.50 | — |
| 2021-11-15 | 0.00 | $9.56 | — |
| 2021-11-12 | 0.00 | $9.55 | — |
| 2021-11-11 | 0.00 | $9.54 | — |
| 2021-11-10 | 0.00 | $9.51 | — |
| 2021-11-09 | 0.00 | $9.48 | — |
| 2021-11-08 | 0.00 | $9.46 | — |
| 2021-11-05 | -3.57 | $9.45 | — |
| 2021-11-04 | -42.86 | $9.34 | — |
| 2021-11-03 | -27.27 | $9.37 | — |
| 2021-11-02 | -40.54 | $9.31 | — |
| 2021-11-01 | -16.22 | $9.40 | — |
| 2021-10-29 | -40.54 | $9.31 | — |
| 2021-10-28 | -5.41 | $9.44 | — |
| 2021-10-27 | -5.41 | $9.44 | — |
| 2021-10-26 | 0.00 | $9.46 | — |
| 2021-10-25 | 0.00 | $9.42 | — |
| 2021-10-22 | -12.12 | $9.38 | — |
| 2021-10-21 | -21.21 | $9.35 | — |
| 2021-10-20 | 0.00 | $9.42 | — |
| 2021-10-19 | -7.14 | $9.35 | — |
| 2021-10-18 | -10.71 | $9.34 | — |
| 2021-10-15 | 0.00 | $9.37 | — |
| 2021-10-14 | 0.00 | $9.37 | — |
| 2021-10-13 | -9.52 | $9.28 | — |
| 2021-10-12 | -64.29 | $9.19 | — |
| 2021-10-11 | -67.86 | $9.18 | — |
| 2021-10-08 | -64.29 | $9.19 | — |
| 2021-10-07 | -85.71 | $9.13 | — |
| 2021-10-06 | -100.00 | $9.09 | — |
| 2021-10-05 | -78.57 | $9.15 | — |
| 2021-10-04 | -82.05 | $9.16 | — |
| 2021-10-01 | -92.86 | $9.12 | — |
| 2021-09-30 | -95.24 | $9.11 | — |
| 2021-09-29 | -92.86 | $9.12 | — |
| 2021-09-28 | -76.19 | $9.19 | — |
| 2021-09-27 | -61.90 | $9.25 | — |
| 2021-09-24 | -71.43 | $9.21 | — |
| 2021-09-23 | -61.90 | $9.25 | — |
| 2021-09-22 | -73.81 | $9.20 | — |
| 2021-09-21 | -88.10 | $9.14 | — |
| 2021-09-20 | -100.00 | $9.09 | — |
| 2021-09-17 | -100.00 | $9.21 | — |
| 2021-09-16 | -80.77 | $9.30 | — |
| 2021-09-15 | -53.85 | $9.37 | — |
| 2021-09-14 | -69.23 | $9.33 | — |
| 2021-09-13 | -57.69 | $9.36 | — |
| 2021-09-10 | -86.67 | $9.29 | — |
| 2021-09-09 | -73.33 | $9.33 | — |
| 2021-09-08 | -60.00 | $9.37 | — |
| 2021-09-07 | -23.33 | $9.48 | — |
| 2021-09-03 | -13.33 | $9.51 | — |
| 2021-09-02 | -20.00 | $9.49 | — |
| 2021-09-01 | -33.33 | $9.45 | — |
| 2021-08-31 | -36.67 | $9.44 | — |
| 2021-08-30 | -40.63 | $9.44 | — |
| 2021-08-27 | -31.25 | $9.47 | — |
| 2021-08-26 | -65.63 | $9.36 | — |
| 2021-08-25 | -48.48 | $9.42 | — |
| 2021-08-24 | -48.48 | $9.42 | — |
| 2021-08-23 | -57.58 | $9.39 | — |
| 2021-08-20 | -90.91 | $9.28 | — |
| 2021-08-19 | -100.00 | $9.25 | — |
| 2021-08-18 | -65.52 | $9.39 | — |
| 2021-08-17 | -41.38 | $9.46 | — |
| 2021-08-16 | -21.62 | $9.50 | — |
| 2021-08-13 | -7.69 | $9.55 | — |
| 2021-08-12 | -25.64 | $9.48 | — |
| 2021-08-11 | -17.95 | $9.51 | — |
| 2021-08-10 | -35.90 | $9.44 | — |
| 2021-08-09 | -38.46 | $9.43 | — |
| 2021-08-06 | -28.21 | $9.47 | — |
| 2021-08-05 | -12.82 | $9.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.44
2026-08-03
Close Price
$14.00
Average Directional Index - Detailed Analysis
Minimum
7.79
Average
20.00
Maximum
58.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 12.44 | $14.00 | — |
| 2026-07-31 | 12.64 | $14.00 | — |
| 2026-07-30 | 12.85 | $14.29 | — |
| 2026-07-29 | 12.26 | $14.13 | — |
| 2026-07-28 | 11.97 | $13.95 | — |
| 2026-07-27 | 12.06 | $13.88 | — |
| 2026-07-24 | 12.32 | $13.72 | — |
| 2026-07-23 | 12.93 | $13.59 | — |
| 2026-07-22 | 13.20 | $13.69 | — |
| 2026-07-21 | 13.75 | $13.57 | — |
| 2026-07-20 | 13.97 | $13.49 | — |
| 2026-07-17 | 13.96 | $13.54 | — |
| 2026-07-16 | 14.07 | $13.58 | — |
| 2026-07-15 | 14.28 | $13.63 | — |
| 2026-07-14 | 14.61 | $13.55 | — |
| 2026-07-13 | 14.74 | $13.53 | — |
| 2026-07-10 | 14.82 | $13.59 | — |
| 2026-07-09 | 15.04 | $13.58 | — |
| 2026-07-08 | 15.23 | $13.48 | — |
| 2026-07-07 | 15.19 | $13.67 | — |
| 2026-07-06 | 15.52 | $13.71 | — |
| 2026-07-02 | 15.94 | $13.70 | — |
| 2026-07-01 | 16.36 | $13.36 | — |
| 2026-06-30 | 15.95 | $13.38 | — |
| 2026-06-29 | 15.55 | $13.46 | — |
| 2026-06-26 | 15.26 | $13.47 | — |
| 2026-06-25 | 14.97 | $13.38 | — |
| 2026-06-24 | 14.44 | $13.29 | — |
| 2026-06-23 | 13.66 | $13.44 | — |
| 2026-06-22 | 13.05 | $13.60 | — |
| 2026-06-18 | 12.66 | $13.58 | — |
| 2026-06-17 | 12.20 | $13.86 | — |
| 2026-06-16 | 12.17 | $14.06 | — |
| 2026-06-15 | 12.52 | $13.97 | — |
| 2026-06-12 | 12.68 | $13.80 | — |
| 2026-06-11 | 12.46 | $13.75 | — |
| 2026-06-10 | 12.10 | $13.49 | — |
| 2026-06-09 | 11.04 | $13.64 | — |
| 2026-06-08 | 10.15 | $13.69 | — |
| 2026-06-05 | 9.30 | $13.75 | — |
| 2026-06-04 | 8.49 | $14.18 | — |
| 2026-06-03 | 8.40 | $14.00 | — |
| 2026-06-02 | 7.83 | $14.27 | — |
| 2026-06-01 | 7.79 | $14.35 | — |
| 2026-05-29 | 7.94 | $14.43 | — |
| 2026-05-28 | 8.29 | $14.29 | — |
| 2026-05-27 | 8.30 | $14.29 | — |
| 2026-05-26 | 8.30 | $14.43 | — |
| 2026-05-22 | 8.63 | $14.38 | — |
| 2026-05-21 | 8.85 | $14.39 | — |
| 2026-05-20 | 9.10 | $14.39 | — |
| 2026-05-19 | 9.36 | $14.30 | — |
| 2026-05-18 | 9.44 | $14.32 | — |
| 2026-05-15 | 9.56 | $14.29 | — |
| 2026-05-14 | 9.62 | $14.64 | — |
| 2026-05-13 | 9.88 | $14.73 | — |
| 2026-05-12 | 9.95 | $14.77 | — |
| 2026-05-11 | 9.94 | $14.66 | — |
| 2026-05-08 | 10.12 | $14.53 | — |
| 2026-05-07 | 10.56 | $14.45 | — |
| 2026-05-06 | 11.05 | $14.56 | — |
| 2026-05-05 | 11.49 | $14.24 | — |
| 2026-05-04 | 11.59 | $14.19 | — |
| 2026-05-01 | 11.59 | $14.26 | — |
| 2026-04-30 | 11.71 | $14.27 | — |
| 2026-04-29 | 11.85 | $14.01 | — |
| 2026-04-28 | 11.44 | $14.22 | — |
| 2026-04-27 | 11.36 | $14.41 | — |
| 2026-04-24 | 11.61 | $14.51 | — |
| 2026-04-23 | 12.06 | $14.32 | — |
| 2026-04-22 | 12.12 | $14.43 | — |
| 2026-04-21 | 12.40 | $14.40 | — |
| 2026-04-20 | 12.62 | $14.84 | — |
| 2026-04-17 | 12.82 | $14.91 | — |
| 2026-04-16 | 12.86 | $14.80 | — |
| 2026-04-15 | 13.11 | $14.83 | — |
| 2026-04-14 | 13.31 | $14.87 | — |
| 2026-04-13 | 13.43 | $14.79 | — |
| 2026-04-10 | 13.69 | $14.75 | — |
| 2026-04-09 | 14.04 | $14.72 | — |
| 2026-04-08 | 14.46 | $14.81 | — |
| 2026-04-07 | 14.73 | $14.55 | — |
| 2026-04-06 | 15.44 | $14.49 | — |
| 2026-04-02 | 16.21 | $14.48 | — |
| 2026-04-01 | 17.00 | $14.52 | — |
| 2026-03-31 | 17.89 | $14.31 | — |
| 2026-03-30 | 18.49 | $13.89 | — |
| 2026-03-27 | 18.32 | $13.91 | — |
| 2026-03-26 | 18.17 | $13.78 | — |
| 2026-03-25 | 17.74 | $13.99 | — |
| 2026-03-24 | 17.56 | $13.75 | — |
| 2026-03-23 | 16.85 | $13.66 | — |
| 2026-03-20 | 15.91 | $13.54 | — |
| 2026-03-19 | 14.64 | $13.90 | — |
| 2026-03-18 | 13.69 | $14.15 | — |
| 2026-03-17 | 13.01 | $14.54 | — |
| 2026-03-16 | 12.89 | $14.52 | — |
| 2026-03-13 | 12.71 | $14.47 | — |
| 2026-03-12 | 12.41 | $14.72 | — |
| 2026-03-11 | 12.50 | $14.86 | — |
| 2026-03-10 | 12.84 | $14.91 | — |
| 2026-03-09 | 13.29 | $14.84 | — |
| 2026-03-06 | 13.63 | $14.83 | — |
| 2026-03-05 | 13.96 | $14.85 | — |
| 2026-03-04 | 14.35 | $15.06 | — |
| 2026-03-03 | 15.09 | $15.03 | — |
| 2026-03-02 | 15.82 | $15.59 | — |
| 2026-02-27 | 15.68 | $15.72 | — |
| 2026-02-26 | 15.23 | $15.58 | — |
| 2026-02-25 | 14.96 | $15.41 | — |
| 2026-02-24 | 14.93 | $15.36 | — |
| 2026-02-23 | 14.98 | $15.34 | — |
| 2026-02-20 | 15.06 | $15.27 | — |
| 2026-02-19 | 15.25 | $15.26 | — |
| 2026-02-18 | 15.46 | $15.12 | — |
| 2026-02-17 | 15.87 | $14.97 | — |
| 2026-02-13 | 16.53 | $15.13 | — |
| 2026-02-12 | 16.97 | $14.84 | — |
| 2026-02-11 | 17.86 | $15.29 | — |
| 2026-02-10 | 17.99 | $15.25 | — |
| 2026-02-09 | 18.19 | $15.16 | — |
| 2026-02-06 | 18.53 | $14.80 | — |
| 2026-02-05 | 19.46 | $14.51 | — |
| 2026-02-04 | 19.99 | $14.91 | — |
| 2026-02-03 | 20.79 | $14.88 | — |
| 2026-02-02 | 21.68 | $14.76 | — |
| 2026-01-30 | 22.80 | $14.82 | — |
| 2026-01-29 | 23.91 | $15.53 | — |
| 2026-01-28 | 23.34 | $15.73 | — |
| 2026-01-27 | 22.08 | $15.69 | — |
| 2026-01-26 | 20.79 | $15.59 | — |
| 2026-01-23 | 19.57 | $15.47 | — |
| 2026-01-22 | 18.45 | $15.25 | — |
| 2026-01-21 | 17.59 | $15.06 | — |
| 2026-01-20 | 17.02 | $15.10 | — |
| 2026-01-16 | 16.28 | $14.90 | — |
| 2026-01-15 | 15.88 | $14.91 | — |
| 2026-01-14 | 15.42 | $14.91 | — |
| 2026-01-13 | 14.93 | $14.84 | — |
| 2026-01-12 | 14.55 | $14.81 | — |
| 2026-01-09 | 14.20 | $14.60 | — |
| 2026-01-08 | 14.22 | $14.48 | — |
| 2026-01-07 | 14.49 | $14.44 | — |
| 2026-01-06 | 14.86 | $14.45 | — |
| 2026-01-05 | 15.22 | $14.28 | — |
| 2026-01-02 | 15.96 | $14.12 | — |
| 2025-12-31 | 16.51 | $14.10 | — |
| 2025-12-30 | 17.04 | $14.17 | — |
| 2025-12-29 | 17.75 | $14.17 | — |
| 2025-12-26 | 18.49 | $14.43 | — |
| 2025-12-24 | 19.12 | $14.35 | — |
| 2025-12-23 | 19.95 | $14.38 | — |
| 2025-12-22 | 20.76 | $14.25 | — |
| 2025-12-19 | 21.85 | $14.09 | — |
| 2025-12-18 | 22.68 | $13.98 | — |
| 2025-12-17 | 23.31 | $14.87 | — |
| 2025-12-16 | 22.91 | $14.87 | — |
| 2025-12-15 | 22.49 | $14.95 | — |
| 2025-12-12 | 21.77 | $14.89 | — |
| 2025-12-11 | 21.12 | $14.91 | — |
| 2025-12-10 | 20.36 | $14.74 | — |
| 2025-12-09 | 19.84 | $14.59 | — |
| 2025-12-08 | 19.55 | $14.47 | — |
| 2025-12-05 | 19.47 | $14.56 | — |
| 2025-12-04 | 19.11 | $14.53 | — |
| 2025-12-03 | 18.79 | $14.43 | — |
| 2025-12-02 | 18.64 | $14.43 | — |
| 2025-12-01 | 18.47 | $14.58 | — |
| 2025-11-28 | 17.88 | $14.58 | — |
| 2025-11-26 | 17.25 | $14.42 | — |
| 2025-11-25 | 16.84 | $14.13 | — |
| 2025-11-24 | 16.92 | $14.00 | — |
| 2025-11-21 | 17.28 | $13.80 | — |
| 2025-11-20 | 18.10 | $13.63 | — |
| 2025-11-19 | 18.71 | $13.91 | — |
| 2025-11-18 | 19.31 | $13.91 | — |
| 2025-11-17 | 19.93 | $13.91 | — |
| 2025-11-14 | 20.59 | $14.04 | — |
| 2025-11-13 | 20.93 | $14.06 | — |
| 2025-11-12 | 21.23 | $14.16 | — |
| 2025-11-11 | 21.26 | $13.98 | — |
| 2025-11-10 | 21.65 | $13.86 | — |
| 2025-11-07 | 22.33 | $13.61 | — |
| 2025-11-06 | 23.35 | $13.46 | — |
| 2025-11-05 | 24.00 | $13.45 | — |
| 2025-11-04 | 24.64 | $13.26 | — |
| 2025-11-03 | 24.74 | $13.41 | — |
| 2025-10-31 | 25.17 | $13.41 | — |
| 2025-10-30 | 25.62 | $13.48 | — |
| 2025-10-29 | 26.25 | $13.42 | — |
| 2025-10-28 | 26.74 | $13.53 | — |
| 2025-10-27 | 27.49 | $13.56 | — |
| 2025-10-24 | 28.35 | $13.70 | — |
| 2025-10-23 | 29.57 | $13.81 | — |
| 2025-10-22 | 31.11 | $13.83 | — |
| 2025-10-21 | 32.71 | $13.85 | — |
| 2025-10-20 | 34.34 | $14.21 | — |
| 2025-10-17 | 35.10 | $14.12 | — |
| 2025-10-16 | 36.08 | $14.40 | — |
| 2025-10-15 | 36.18 | $14.21 | — |
| 2025-10-14 | 36.67 | $14.02 | — |
| 2025-10-13 | 37.62 | $14.08 | — |
| 2025-10-10 | 38.40 | $13.84 | — |
| 2025-10-09 | 39.86 | $13.99 | — |
| 2025-10-08 | 40.80 | $14.17 | — |
| 2025-10-07 | 40.94 | $14.15 | — |
| 2025-10-06 | 41.12 | $14.28 | — |
| 2025-10-03 | 40.62 | $14.18 | — |
| 2025-10-02 | 40.29 | $14.11 | — |
| 2025-10-01 | 40.09 | $14.13 | — |
| 2025-09-30 | 39.77 | $13.99 | — |
| 2025-09-29 | 39.74 | $13.95 | — |
| 2025-09-26 | 39.80 | $13.95 | — |
| 2025-09-25 | 39.86 | $13.80 | — |
| 2025-09-24 | 40.30 | $13.88 | — |
| 2025-09-23 | 40.33 | $14.07 | — |
| 2025-09-22 | 39.19 | $14.06 | — |
| 2025-09-19 | 38.01 | $13.91 | — |
| 2025-09-18 | 37.03 | $13.73 | — |
| 2025-09-17 | 36.39 | $13.73 | — |
| 2025-09-16 | 35.72 | $13.74 | — |
| 2025-09-15 | 34.95 | $13.75 | — |
| 2025-09-12 | 34.06 | $13.71 | — |
| 2025-09-11 | 33.22 | $13.76 | — |
| 2025-09-10 | 32.01 | $13.69 | — |
| 2025-09-09 | 30.87 | $13.58 | — |
| 2025-09-08 | 29.89 | $13.60 | — |
| 2025-09-05 | 28.73 | $13.52 | — |
| 2025-09-04 | 27.68 | $13.34 | — |
| 2025-09-03 | 27.02 | $13.34 | — |
| 2025-09-02 | 26.33 | $13.32 | — |
| 2025-08-29 | 25.65 | $13.33 | — |
| 2025-08-28 | 24.88 | $13.24 | — |
| 2025-08-27 | 24.30 | $13.23 | — |
| 2025-08-26 | 23.72 | $13.20 | — |
| 2025-08-25 | 23.18 | $13.17 | — |
| 2025-08-22 | 22.70 | $13.25 | — |
| 2025-08-21 | 21.77 | $13.07 | — |
| 2025-08-20 | 21.25 | $13.09 | — |
| 2025-08-19 | 20.60 | $12.95 | — |
| 2025-08-18 | 20.32 | $12.98 | — |
| 2025-08-15 | 19.86 | $12.96 | — |
| 2025-08-14 | 19.44 | $12.89 | — |
| 2025-08-13 | 19.20 | $12.92 | — |
| 2025-08-12 | 18.80 | $12.95 | — |
| 2025-08-11 | 18.23 | $12.85 | — |
| 2025-08-08 | 17.92 | $12.89 | — |
| 2025-08-07 | 17.39 | $12.91 | — |
| 2025-08-06 | 16.74 | $12.87 | — |
| 2025-08-05 | 16.16 | $12.78 | — |
| 2025-08-04 | 15.79 | $12.63 | — |
| 2025-08-01 | 15.85 | $12.46 | — |
| 2025-07-31 | 16.52 | $12.42 | — |
| 2025-07-30 | 17.39 | $12.47 | — |
| 2025-07-29 | 18.10 | $12.62 | — |
| 2025-07-28 | 18.17 | $12.65 | — |
| 2025-07-25 | 18.10 | $12.77 | — |
| 2025-07-24 | 17.38 | $12.75 | — |
| 2025-07-23 | 16.69 | $12.74 | — |
| 2025-07-22 | 15.99 | $12.65 | — |
| 2025-07-21 | 15.51 | $12.51 | — |
| 2025-07-18 | 15.48 | $12.41 | — |
| 2025-07-17 | 15.82 | $12.39 | — |
| 2025-07-16 | 16.27 | $12.40 | — |
| 2025-07-15 | 16.69 | $12.39 | — |
| 2025-07-14 | 17.18 | $12.47 | — |
| 2025-07-11 | 17.33 | $12.49 | — |
| 2025-07-10 | 17.41 | $12.47 | — |
| 2025-07-09 | 17.55 | $12.38 | — |
| 2025-07-08 | 18.00 | $12.33 | — |
| 2025-07-07 | 18.64 | $12.45 | — |
| 2025-07-03 | 18.82 | $12.49 | — |
| 2025-07-02 | 18.83 | $12.50 | — |
| 2025-07-01 | 18.79 | $12.43 | — |
| 2025-06-30 | 18.96 | $12.41 | — |
| 2025-06-27 | 19.20 | $12.30 | — |
| 2025-06-26 | 19.79 | $12.42 | — |
| 2025-06-25 | 19.94 | $12.34 | — |
| 2025-06-24 | 20.33 | $12.40 | — |
| 2025-06-23 | 20.50 | $12.40 | — |
| 2025-06-20 | 20.68 | $12.34 | — |
| 2025-06-18 | 21.04 | $12.48 | — |
| 2025-06-17 | 20.84 | $12.54 | — |
| 2025-06-16 | 20.37 | $12.61 | — |
| 2025-06-13 | 19.55 | $12.60 | — |
| 2025-06-12 | 18.71 | $12.56 | — |
| 2025-06-11 | 17.91 | $12.43 | — |
| 2025-06-10 | 17.35 | $12.32 | — |
| 2025-06-09 | 17.05 | $12.33 | — |
| 2025-06-06 | 16.68 | $12.27 | — |
| 2025-06-05 | 16.45 | $12.33 | — |
| 2025-06-04 | 15.97 | $12.32 | — |
| 2025-06-03 | 15.48 | $12.23 | — |
| 2025-06-02 | 15.18 | $12.28 | — |
| 2025-05-30 | 14.68 | $12.08 | — |
| 2025-05-29 | 14.63 | $12.06 | — |
| 2025-05-28 | 14.64 | $12.03 | — |
| 2025-05-27 | 14.71 | $12.10 | — |
| 2025-05-23 | 14.57 | $12.05 | — |
| 2025-05-22 | 14.53 | $11.95 | — |
| 2025-05-21 | 14.73 | $11.98 | — |
| 2025-05-20 | 14.85 | $11.97 | — |
| 2025-05-19 | 15.00 | $11.83 | — |
| 2025-05-16 | 15.48 | $11.72 | — |
| 2025-05-15 | 16.27 | $11.67 | — |
| 2025-05-14 | 17.03 | $11.59 | — |
| 2025-05-13 | 17.61 | $11.71 | — |
| 2025-05-12 | 18.51 | $11.67 | — |
| 2025-05-09 | 19.36 | $11.93 | — |
| 2025-05-08 | 19.82 | $11.85 | — |
| 2025-05-07 | 20.49 | $12.06 | — |
| 2025-05-06 | 20.56 | $12.06 | — |
| 2025-05-05 | 20.64 | $11.93 | — |
| 2025-05-02 | 21.00 | $11.84 | — |
| 2025-05-01 | 21.60 | $11.78 | — |
| 2025-04-30 | 22.37 | $11.94 | — |
| 2025-04-29 | 22.71 | $11.98 | — |
| 2025-04-28 | 22.95 | $12.03 | — |
| 2025-04-25 | 23.05 | $11.93 | — |
| 2025-04-24 | 23.36 | $12.03 | — |
| 2025-04-23 | 23.38 | $11.93 | — |
| 2025-04-22 | 23.61 | $12.09 | — |
| 2025-04-21 | 23.35 | $12.08 | — |
| 2025-04-17 | 23.09 | $11.99 | — |
| 2025-04-16 | 22.98 | $11.96 | — |
| 2025-04-15 | 22.91 | $11.84 | — |
| 2025-04-14 | 23.06 | $11.78 | — |
| 2025-04-11 | 23.32 | $11.66 | — |
| 2025-04-10 | 23.83 | $11.33 | — |
| 2025-04-09 | 25.08 | $11.29 | — |
| 2025-04-08 | 26.30 | $10.79 | — |
| 2025-04-07 | 26.05 | $10.75 | — |
| 2025-04-04 | 25.64 | $10.91 | — |
| 2025-04-03 | 25.53 | $11.52 | — |
| 2025-04-02 | 26.44 | $11.50 | — |
| 2025-04-01 | 27.47 | $11.56 | — |
| 2025-03-31 | 28.30 | $11.57 | — |
| 2025-03-28 | 29.12 | $11.64 | — |
| 2025-03-27 | 29.67 | $11.75 | — |
| 2025-03-26 | 29.72 | $11.64 | — |
| 2025-03-25 | 30.11 | $11.70 | — |
| 2025-03-24 | 30.20 | $11.63 | — |
| 2025-03-21 | 30.52 | $11.66 | — |
| 2025-03-20 | 30.69 | $11.74 | — |
| 2025-03-19 | 30.46 | $11.83 | — |
| 2025-03-18 | 29.70 | $11.81 | — |
| 2025-03-17 | 28.94 | $11.77 | — |
| 2025-03-14 | 28.23 | $11.63 | — |
| 2025-03-13 | 27.83 | $11.49 | — |
| 2025-03-12 | 27.80 | $11.47 | — |
| 2025-03-11 | 27.84 | $11.44 | — |
| 2025-03-10 | 27.97 | $11.36 | — |
| 2025-03-07 | 28.36 | $11.49 | — |
| 2025-03-06 | 28.06 | $11.44 | — |
| 2025-03-05 | 27.90 | $11.48 | — |
| 2025-03-04 | 27.50 | $11.27 | — |
| 2025-03-03 | 27.76 | $11.23 | — |
| 2025-02-28 | 28.17 | $11.20 | — |
| 2025-02-27 | 28.72 | $11.18 | — |
| 2025-02-26 | 29.38 | $11.33 | — |
| 2025-02-25 | 29.20 | $11.26 | — |
| 2025-02-24 | 29.25 | $11.25 | — |
| 2025-02-21 | 29.33 | $11.21 | — |
| 2025-02-20 | 29.56 | $11.35 | — |
| 2025-02-19 | 28.90 | $11.30 | — |
| 2025-02-18 | 28.36 | $11.31 | — |
| 2025-02-14 | 27.71 | $11.28 | — |
| 2025-02-13 | 27.12 | $11.33 | — |
| 2025-02-12 | 26.17 | $11.26 | — |
| 2025-02-11 | 25.35 | $11.23 | — |
| 2025-02-10 | 24.57 | $11.22 | — |
| 2025-02-07 | 23.78 | $11.12 | — |
| 2025-02-06 | 23.22 | $11.16 | — |
| 2025-02-05 | 22.40 | $11.12 | — |
| 2025-02-04 | 21.63 | $11.00 | — |
| 2025-02-03 | 21.19 | $10.91 | — |
| 2025-01-31 | 21.02 | $10.95 | — |
| 2025-01-30 | 20.61 | $10.99 | — |
| 2025-01-29 | 19.94 | $10.84 | — |
| 2025-01-28 | 19.74 | $10.81 | — |
| 2025-01-27 | 19.65 | $10.79 | — |
| 2025-01-24 | 19.63 | $10.73 | — |
| 2025-01-23 | 19.84 | $10.61 | — |
| 2025-01-22 | 20.59 | $10.55 | — |
| 2025-01-21 | 21.67 | $10.60 | — |
| 2025-01-17 | 22.54 | $10.44 | — |
| 2025-01-16 | 23.11 | $10.42 | — |
| 2025-01-15 | 23.59 | $10.41 | — |
| 2025-01-14 | 24.03 | $10.32 | — |
| 2025-01-13 | 23.91 | $10.27 | — |
| 2025-01-10 | 23.42 | $10.33 | — |
| 2025-01-08 | 23.14 | $10.40 | — |
| 2025-01-07 | 23.14 | $10.41 | — |
| 2025-01-06 | 23.18 | $10.40 | — |
| 2025-01-03 | 23.16 | $10.41 | — |
| 2025-01-02 | 23.17 | $10.41 | — |
| 2024-12-31 | 23.18 | $10.30 | — |
| 2024-12-30 | 22.51 | $10.29 | — |
| 2024-12-27 | 21.72 | $10.36 | — |
| 2024-12-26 | 21.12 | $10.35 | — |
| 2024-12-24 | 20.42 | $10.34 | — |
| 2024-12-23 | 19.62 | $10.33 | — |
| 2024-12-20 | 18.72 | $10.32 | — |
| 2024-12-19 | 17.72 | $10.27 | — |
| 2024-12-18 | 16.37 | $10.30 | — |
| 2024-12-17 | 15.03 | $10.56 | — |
| 2024-12-16 | 14.32 | $10.60 | — |
| 2024-12-13 | 13.72 | $10.68 | — |
| 2024-12-12 | 13.36 | $10.78 | — |
| 2024-12-11 | 13.38 | $10.89 | — |
| 2024-12-10 | 13.89 | $10.88 | — |
| 2024-12-09 | 14.37 | $10.95 | — |
| 2024-12-06 | 15.04 | $10.87 | — |
| 2024-12-05 | 15.52 | $10.93 | — |
| 2024-12-04 | 16.31 | $10.89 | — |
| 2024-12-03 | 16.94 | $10.90 | — |
| 2024-12-02 | 17.66 | $10.84 | — |
| 2024-11-29 | 18.10 | $10.88 | — |
| 2024-11-27 | 18.74 | $10.84 | — |
| 2024-11-26 | 19.22 | $10.77 | — |
| 2024-11-25 | 19.35 | $10.77 | — |
| 2024-11-22 | 19.48 | $10.82 | — |
| 2024-11-21 | 19.81 | $10.76 | — |
| 2024-11-20 | 19.85 | $10.75 | — |
| 2024-11-19 | 19.84 | $10.75 | — |
| 2024-11-18 | 19.84 | $10.68 | — |
| 2024-11-15 | 19.48 | $10.57 | — |
| 2024-11-14 | 18.50 | $10.59 | — |
| 2024-11-13 | 17.53 | $10.55 | — |
| 2024-11-12 | 16.28 | $10.64 | — |
| 2024-11-11 | 15.18 | $10.81 | — |
| 2024-11-08 | 14.50 | $10.95 | — |
| 2024-11-07 | 14.28 | $11.01 | — |
| 2024-11-06 | 14.28 | $10.93 | — |
| 2024-11-05 | 13.82 | $11.09 | — |
| 2024-11-04 | 14.02 | $11.03 | — |
| 2024-11-01 | 13.86 | $10.99 | — |
| 2024-10-31 | 13.44 | $10.99 | — |
| 2024-10-30 | 13.00 | $11.09 | — |
| 2024-10-29 | 12.96 | $11.17 | — |
| 2024-10-28 | 13.30 | $11.20 | — |
| 2024-10-25 | 13.81 | $11.15 | — |
| 2024-10-24 | 14.06 | $11.25 | — |
| 2024-10-23 | 14.75 | $11.29 | — |
| 2024-10-22 | 15.24 | $11.34 | — |
| 2024-10-21 | 15.46 | $11.34 | — |
| 2024-10-18 | 15.69 | $11.38 | — |
| 2024-10-17 | 15.69 | $11.24 | — |
| 2024-10-16 | 16.38 | $11.23 | — |
| 2024-10-15 | 17.17 | $11.24 | — |
| 2024-10-14 | 17.95 | $11.23 | — |
| 2024-10-11 | 18.82 | $11.23 | — |
| 2024-10-10 | 19.73 | $11.20 | — |
| 2024-10-09 | 20.70 | $11.17 | — |
| 2024-10-08 | 21.58 | $11.16 | — |
| 2024-10-07 | 22.46 | $11.23 | — |
| 2024-10-04 | 23.60 | $11.29 | — |
| 2024-10-03 | 24.52 | $11.29 | — |
| 2024-10-02 | 25.49 | $11.40 | — |
| 2024-10-01 | 25.98 | $11.43 | — |
| 2024-09-30 | 26.34 | $11.42 | — |
| 2024-09-27 | 26.76 | $11.53 | — |
| 2024-09-26 | 26.64 | $11.57 | — |
| 2024-09-25 | 26.28 | $11.50 | — |
| 2024-09-24 | 26.11 | $11.53 | — |
| 2024-09-23 | 25.77 | $11.41 | — |
| 2024-09-20 | 25.76 | $11.40 | — |
| 2024-09-19 | 25.78 | $11.44 | — |
| 2024-09-18 | 25.60 | $11.35 | — |
| 2024-09-17 | 25.68 | $11.41 | — |
| 2024-09-16 | 25.45 | $11.44 | — |
| 2024-09-13 | 25.05 | $11.42 | — |
| 2024-09-12 | 24.68 | $11.35 | — |
| 2024-09-11 | 24.47 | $11.17 | — |
| 2024-09-10 | 24.80 | $11.18 | — |
| 2024-09-09 | 25.09 | $11.16 | — |
| 2024-09-06 | 25.47 | $11.09 | — |
| 2024-09-05 | 26.08 | $11.23 | — |
| 2024-09-04 | 26.08 | $11.19 | — |
| 2024-09-03 | 26.20 | $11.18 | — |
| 2024-08-30 | 26.35 | $11.33 | — |
| 2024-08-29 | 25.76 | $11.33 | — |
| 2024-08-28 | 25.13 | $11.26 | — |
| 2024-08-27 | 24.65 | $11.35 | — |
| 2024-08-26 | 23.66 | $11.29 | — |
| 2024-08-23 | 22.76 | $11.31 | — |
| 2024-08-22 | 21.71 | $11.16 | — |
| 2024-08-21 | 20.93 | $11.22 | — |
| 2024-08-20 | 19.80 | $11.19 | — |
| 2024-08-19 | 18.67 | $11.16 | — |
| 2024-08-16 | 17.54 | $11.05 | — |
| 2024-08-15 | 16.61 | $10.93 | — |
| 2024-08-14 | 15.93 | $10.87 | — |
| 2024-08-13 | 15.37 | $10.89 | — |
| 2024-08-12 | 14.70 | $10.77 | — |
| 2024-08-09 | 14.31 | $10.66 | — |
| 2024-08-08 | 14.25 | $10.58 | — |
| 2024-08-07 | 14.46 | $10.45 | — |
| 2024-08-06 | 15.16 | $10.49 | — |
| 2024-08-05 | 15.73 | $10.46 | — |
| 2024-08-02 | 16.45 | $10.65 | — |
| 2024-08-01 | 16.35 | $10.72 | — |
| 2024-07-31 | 15.89 | $10.76 | — |
| 2024-07-30 | 15.19 | $10.62 | — |
| 2024-07-29 | 14.91 | $10.57 | — |
| 2024-07-26 | 14.79 | $10.54 | — |
| 2024-07-25 | 14.78 | $10.46 | — |
| 2024-07-24 | 15.07 | $10.51 | — |
| 2024-07-23 | 15.13 | $10.53 | — |
| 2024-07-22 | 15.10 | $10.55 | — |
| 2024-07-19 | 14.97 | $10.49 | — |
| 2024-07-18 | 15.04 | $10.58 | — |
| 2024-07-17 | 14.68 | $10.65 | — |
| 2024-07-16 | 13.95 | $10.60 | — |
| 2024-07-15 | 13.32 | $10.55 | — |
| 2024-07-12 | 12.81 | $10.64 | — |
| 2024-07-11 | 11.81 | $10.52 | — |
| 2024-07-10 | 11.12 | $10.38 | — |
| 2024-07-09 | 10.88 | $10.26 | — |
| 2024-07-08 | 11.13 | $10.29 | — |
| 2024-07-05 | 11.25 | $10.31 | — |
| 2024-07-03 | 11.26 | $10.21 | — |
| 2024-07-02 | 11.71 | $10.07 | — |
| 2024-07-01 | 11.76 | $10.07 | — |
| 2024-06-28 | 11.80 | $10.09 | — |
| 2024-06-27 | 11.94 | $10.18 | — |
| 2024-06-26 | 12.49 | $10.16 | — |
| 2024-06-25 | 12.98 | $10.20 | — |
| 2024-06-24 | 13.65 | $10.22 | — |
| 2024-06-21 | 14.27 | $10.13 | — |
| 2024-06-20 | 14.70 | $10.18 | — |
| 2024-06-18 | 15.38 | $10.13 | — |
| 2024-06-17 | 15.86 | $10.07 | — |
| 2024-06-14 | 16.07 | $10.09 | — |
| 2024-06-13 | 16.37 | $10.13 | — |
| 2024-06-12 | 16.84 | $10.21 | — |
| 2024-06-11 | 17.67 | $10.16 | — |
| 2024-06-10 | 18.31 | $10.20 | — |
| 2024-06-07 | 19.16 | $10.20 | — |
| 2024-06-06 | 20.05 | $10.41 | — |
| 2024-06-05 | 20.27 | $10.31 | — |
| 2024-06-04 | 20.92 | $10.27 | — |
| 2024-06-03 | 21.77 | $10.36 | — |
| 2024-05-31 | 22.21 | $10.34 | — |
| 2024-05-30 | 22.75 | $10.29 | — |
| 2024-05-29 | 23.53 | $10.21 | — |
| 2024-05-28 | 24.69 | $10.36 | — |
| 2024-05-24 | 25.14 | $10.32 | — |
| 2024-05-23 | 25.77 | $10.31 | — |
| 2024-05-22 | 26.49 | $10.39 | — |
| 2024-05-21 | 26.79 | $10.55 | — |
| 2024-05-20 | 26.05 | $10.60 | — |
| 2024-05-17 | 24.88 | $10.59 | — |
| 2024-05-16 | 23.67 | $10.53 | — |
| 2024-05-15 | 22.57 | $10.54 | — |
| 2024-05-14 | 21.34 | $10.47 | — |
| 2024-05-13 | 20.24 | $10.38 | — |
| 2024-05-10 | 19.35 | $10.39 | — |
| 2024-05-09 | 18.36 | $10.33 | — |
| 2024-05-08 | 17.50 | $10.21 | — |
| 2024-05-07 | 17.03 | $10.22 | — |
| 2024-05-06 | 16.47 | $10.21 | — |
| 2024-05-03 | 15.92 | $10.13 | — |
| 2024-05-02 | 15.65 | $10.08 | — |
| 2024-05-01 | 15.57 | $10.00 | — |
| 2024-04-30 | 15.84 | $9.98 | — |
| 2024-04-29 | 16.22 | $10.14 | — |
| 2024-04-26 | 15.60 | $10.07 | — |
| 2024-04-25 | 15.26 | $10.06 | — |
| 2024-04-24 | 14.94 | $9.99 | — |
| 2024-04-23 | 14.93 | $9.99 | — |
| 2024-04-22 | 14.92 | $9.90 | — |
| 2024-04-19 | 15.35 | $9.87 | — |
| 2024-04-18 | 15.97 | $9.81 | — |
| 2024-04-17 | 16.67 | $9.77 | — |
| 2024-04-16 | 17.16 | $9.72 | — |
| 2024-04-15 | 17.37 | $9.81 | — |
| 2024-04-12 | 18.07 | $9.90 | — |
| 2024-04-11 | 18.69 | $10.01 | — |
| 2024-04-10 | 18.53 | $9.98 | — |
| 2024-04-09 | 18.52 | $10.06 | — |
| 2024-04-08 | 17.83 | $10.03 | — |
| 2024-04-05 | 17.25 | $10.02 | — |
| 2024-04-04 | 16.69 | $10.00 | — |
| 2024-04-03 | 16.19 | $10.02 | — |
| 2024-04-02 | 15.50 | $9.97 | — |
| 2024-04-01 | 15.01 | $9.98 | — |
| 2024-03-28 | 14.42 | $9.97 | — |
| 2024-03-27 | 13.84 | $9.96 | — |
| 2024-03-26 | 13.27 | $9.85 | — |
| 2024-03-25 | 13.19 | $9.82 | — |
| 2024-03-22 | 13.27 | $9.79 | — |
| 2024-03-21 | 13.51 | $9.84 | — |
| 2024-03-20 | 13.43 | $9.85 | — |
| 2024-03-19 | 13.28 | $9.78 | — |
| 2024-03-18 | 13.47 | $9.83 | — |
| 2024-03-15 | 13.34 | $9.81 | — |
| 2024-03-14 | 13.31 | $9.87 | — |
| 2024-03-13 | 12.86 | $9.93 | — |
| 2024-03-12 | 11.96 | $9.88 | — |
| 2024-03-11 | 11.21 | $9.85 | — |
| 2024-03-08 | 10.56 | $9.80 | — |
| 2024-03-07 | 10.11 | $9.77 | — |
| 2024-03-06 | 9.77 | $9.69 | — |
| 2024-03-05 | 9.82 | $9.61 | — |
| 2024-03-04 | 10.34 | $9.62 | — |
| 2024-03-01 | 10.82 | $9.58 | — |
| 2024-02-29 | 11.21 | $9.53 | — |
| 2024-02-28 | 11.31 | $9.53 | — |
| 2024-02-27 | 11.42 | $9.62 | — |
| 2024-02-26 | 12.01 | $9.63 | — |
| 2024-02-23 | 12.58 | $9.65 | — |
| 2024-02-22 | 13.07 | $9.64 | — |
| 2024-02-21 | 13.63 | $9.62 | — |
| 2024-02-20 | 14.33 | $9.60 | — |
| 2024-02-16 | 15.00 | $9.57 | — |
| 2024-02-15 | 15.56 | $9.51 | — |
| 2024-02-14 | 15.84 | $9.43 | — |
| 2024-02-13 | 15.68 | $9.40 | — |
| 2024-02-12 | 15.34 | $9.54 | — |
| 2024-02-09 | 15.56 | $9.49 | — |
| 2024-02-08 | 15.50 | $9.50 | — |
| 2024-02-07 | 15.48 | $9.50 | — |
| 2024-02-06 | 15.46 | $9.58 | — |
| 2024-02-05 | 15.78 | $9.52 | — |
| 2024-02-02 | 15.78 | $9.59 | — |
| 2024-02-01 | 16.08 | $9.69 | — |
| 2024-01-31 | 16.88 | $9.57 | — |
| 2024-01-30 | 17.03 | $9.64 | — |
| 2024-01-29 | 17.54 | $9.67 | — |
| 2024-01-26 | 18.24 | $9.65 | — |
| 2024-01-25 | 18.85 | $9.59 | — |
| 2024-01-24 | 19.14 | $9.57 | — |
| 2024-01-23 | 19.31 | $9.59 | — |
| 2024-01-22 | 19.58 | $9.52 | — |
| 2024-01-19 | 19.43 | $9.51 | — |
| 2024-01-18 | 19.21 | $9.51 | — |
| 2024-01-17 | 18.98 | $9.56 | — |
| 2024-01-16 | 18.92 | $9.70 | — |
| 2024-01-12 | 19.47 | $9.91 | — |
| 2024-01-11 | 19.71 | $9.85 | — |
| 2024-01-10 | 20.30 | $9.87 | — |
| 2024-01-09 | 20.78 | $9.88 | — |
| 2024-01-08 | 21.22 | $9.93 | — |
| 2024-01-05 | 21.34 | $9.90 | — |
| 2024-01-04 | 21.60 | $9.91 | — |
| 2024-01-03 | 21.82 | $9.89 | — |
| 2024-01-02 | 22.14 | $9.93 | — |
| 2023-12-29 | 22.22 | $9.98 | — |
| 2023-12-28 | 21.96 | $10.00 | — |
| 2023-12-27 | 21.55 | $10.04 | — |
| 2023-12-26 | 20.84 | $9.98 | — |
| 2023-12-22 | 20.30 | $9.95 | — |
| 2023-12-21 | 19.85 | $9.96 | — |
| 2023-12-20 | 19.30 | $9.90 | — |
| 2023-12-19 | 18.95 | $9.95 | — |
| 2023-12-18 | 18.25 | $9.87 | — |
| 2023-12-15 | 17.79 | $9.82 | — |
| 2023-12-14 | 17.51 | $9.90 | — |
| 2023-12-13 | 16.68 | $9.76 | — |
| 2023-12-12 | 16.36 | $9.59 | — |
| 2023-12-11 | 16.92 | $9.61 | — |
| 2023-12-08 | 17.37 | $9.61 | — |
| 2023-12-07 | 17.84 | $9.67 | — |
| 2023-12-06 | 17.91 | $9.67 | — |
| 2023-12-05 | 18.00 | $9.68 | — |
| 2023-12-04 | 18.01 | $9.75 | — |
| 2023-12-01 | 17.53 | $9.80 | — |
| 2023-11-30 | 16.64 | $9.72 | — |
| 2023-11-29 | 16.03 | $9.71 | — |
| 2023-11-28 | 15.44 | $9.69 | — |
| 2023-11-27 | 14.90 | $9.65 | — |
| 2023-11-24 | 14.50 | $9.64 | — |
| 2023-11-22 | 14.13 | $9.57 | — |
| 2023-11-21 | 14.05 | $9.57 | — |
| 2023-11-20 | 13.97 | $9.55 | — |
| 2023-11-17 | 13.98 | $9.53 | — |
| 2023-11-16 | 14.07 | $9.47 | — |
| 2023-11-15 | 14.44 | $9.50 | — |
| 2023-11-14 | 14.66 | $9.49 | — |
| 2023-11-13 | 14.94 | $9.30 | — |
| 2023-11-10 | 15.27 | $9.28 | — |
| 2023-11-09 | 15.51 | $9.31 | — |
| 2023-11-08 | 15.89 | $9.29 | — |
| 2023-11-07 | 16.19 | $9.38 | — |
| 2023-11-06 | 16.92 | $9.45 | — |
| 2023-11-03 | 17.57 | $9.45 | — |
| 2023-11-02 | 18.25 | $9.36 | — |
| 2023-11-01 | 19.00 | $9.20 | — |
| 2023-10-31 | 18.83 | $9.18 | — |
| 2023-10-30 | 18.51 | $9.21 | — |
| 2023-10-27 | 18.29 | $9.17 | — |
| 2023-10-26 | 17.80 | $9.17 | — |
| 2023-10-25 | 17.28 | $9.21 | — |
| 2023-10-24 | 16.88 | $9.28 | — |
| 2023-10-23 | 16.74 | $9.30 | — |
| 2023-10-20 | 16.67 | $9.32 | — |
| 2023-10-19 | 16.67 | $9.39 | — |
| 2023-10-18 | 16.97 | $9.44 | — |
| 2023-10-17 | 17.50 | $9.49 | — |
| 2023-10-16 | 18.29 | $9.45 | — |
| 2023-10-13 | 18.92 | $9.41 | — |
| 2023-10-12 | 19.38 | $9.39 | — |
| 2023-10-11 | 19.77 | $9.46 | — |
| 2023-10-10 | 20.46 | $9.42 | — |
| 2023-10-09 | 20.99 | $9.30 | — |
| 2023-10-06 | 20.91 | $9.23 | — |
| 2023-10-05 | 20.42 | $9.16 | — |
| 2023-10-04 | 19.45 | $9.10 | — |
| 2023-10-03 | 18.01 | $9.11 | — |
| 2023-10-02 | 16.53 | $9.20 | — |
| 2023-09-29 | 15.20 | $9.36 | — |
| 2023-09-28 | 14.31 | $9.33 | — |
| 2023-09-27 | 13.16 | $9.34 | — |
| 2023-09-26 | 11.98 | $9.42 | — |
| 2023-09-25 | 11.01 | $9.52 | — |
| 2023-09-22 | 10.36 | $9.62 | — |
| 2023-09-21 | 10.12 | $9.61 | — |
| 2023-09-20 | 9.80 | $9.78 | — |
| 2023-09-19 | 10.27 | $9.75 | — |
| 2023-09-18 | 10.67 | $9.78 | — |
| 2023-09-15 | 11.20 | $9.80 | — |
| 2023-09-14 | 11.63 | $9.76 | — |
| 2023-09-13 | 12.17 | $9.70 | — |
| 2023-09-12 | 12.38 | $9.74 | — |
| 2023-09-11 | 12.81 | $9.75 | — |
| 2023-09-08 | 13.32 | $9.65 | — |
| 2023-09-07 | 13.24 | $9.63 | — |
| 2023-09-06 | 13.03 | $9.66 | — |
| 2023-09-05 | 12.95 | $9.69 | — |
| 2023-09-01 | 13.00 | $9.76 | — |
| 2023-08-31 | 13.41 | $9.79 | — |
| 2023-08-30 | 13.99 | $9.85 | — |
| 2023-08-29 | 14.52 | $9.83 | — |
| 2023-08-28 | 15.17 | $9.73 | — |
| 2023-08-25 | 15.51 | $9.62 | — |
| 2023-08-24 | 15.13 | $9.63 | — |
| 2023-08-23 | 14.78 | $9.68 | — |
| 2023-08-22 | 14.64 | $9.62 | — |
| 2023-08-21 | 14.07 | $9.62 | — |
| 2023-08-18 | 13.46 | $9.60 | — |
| 2023-08-17 | 12.68 | $9.63 | — |
| 2023-08-16 | 11.99 | $9.66 | — |
| 2023-08-15 | 11.37 | $9.71 | — |
| 2023-08-14 | 10.92 | $9.79 | — |
| 2023-08-11 | 10.80 | $9.84 | — |
| 2023-08-10 | 10.92 | $9.89 | — |
| 2023-08-09 | 11.29 | $9.86 | — |
| 2023-08-08 | 11.52 | $9.82 | — |
| 2023-08-07 | 11.52 | $9.84 | — |
| 2023-08-04 | 11.62 | $9.83 | — |
| 2023-08-03 | 11.67 | $9.80 | — |
| 2023-08-02 | 11.57 | $9.86 | — |
| 2023-08-01 | 11.71 | $10.00 | — |
| 2023-07-31 | 12.13 | $10.09 | — |
| 2023-07-28 | 12.06 | $10.06 | — |
| 2023-07-27 | 12.13 | $10.03 | — |
| 2023-07-26 | 12.35 | $10.10 | — |
| 2023-07-25 | 12.17 | $10.11 | — |
| 2023-07-24 | 11.93 | $10.06 | — |
| 2023-07-21 | 11.89 | $10.07 | — |
| 2023-07-20 | 11.79 | $10.06 | — |
| 2023-07-19 | 11.72 | $10.09 | — |
| 2023-07-18 | 11.50 | $10.08 | — |
| 2023-07-17 | 11.30 | $10.03 | — |
| 2023-07-14 | 11.27 | $10.05 | — |
| 2023-07-13 | 11.15 | $10.09 | — |
| 2023-07-12 | 10.83 | $9.97 | — |
| 2023-07-11 | 10.92 | $9.79 | — |
| 2023-07-10 | 11.22 | $9.73 | — |
| 2023-07-07 | 11.25 | $9.69 | — |
| 2023-07-06 | 11.07 | $9.64 | — |
| 2023-07-05 | 10.63 | $9.81 | — |
| 2023-07-03 | 10.84 | $9.90 | — |
| 2023-06-30 | 11.32 | $9.84 | — |
| 2023-06-29 | 11.70 | $9.76 | — |
| 2023-06-28 | 11.65 | $9.83 | — |
| 2023-06-27 | 11.93 | $9.87 | — |
| 2023-06-26 | 12.43 | $9.86 | — |
| 2023-06-23 | 12.89 | $9.85 | — |
| 2023-06-22 | 13.34 | $9.89 | — |
| 2023-06-21 | 13.98 | $9.95 | — |
| 2023-06-20 | 14.49 | $9.91 | — |
| 2023-06-16 | 15.20 | $10.06 | — |
| 2023-06-15 | 15.16 | $10.04 | — |
| 2023-06-14 | 15.20 | $9.95 | — |
| 2023-06-13 | 15.64 | $9.88 | — |
| 2023-06-12 | 16.46 | $9.82 | — |
| 2023-06-09 | 17.01 | $9.81 | — |
| 2023-06-08 | 17.55 | $9.82 | — |
| 2023-06-07 | 18.15 | $9.76 | — |
| 2023-06-06 | 18.47 | $9.80 | — |
| 2023-06-05 | 18.99 | $9.78 | — |
| 2023-06-02 | 19.42 | $9.78 | — |
| 2023-06-01 | 19.88 | $9.68 | — |
| 2023-05-31 | 19.86 | $9.56 | — |
| 2023-05-30 | 19.13 | $9.63 | — |
| 2023-05-26 | 18.59 | $9.72 | — |
| 2023-05-25 | 18.35 | $9.69 | — |
| 2023-05-24 | 17.91 | $9.81 | — |
| 2023-05-23 | 17.91 | $9.93 | — |
| 2023-05-22 | 18.47 | $9.96 | — |
| 2023-05-19 | 19.21 | $9.96 | — |
| 2023-05-18 | 19.99 | $9.92 | — |
| 2023-05-17 | 20.59 | $9.99 | — |
| 2023-05-16 | 21.56 | $10.05 | — |
| 2023-05-15 | 22.50 | $10.16 | — |
| 2023-05-12 | 22.83 | $10.07 | — |
| 2023-05-11 | 23.64 | $10.09 | — |
| 2023-05-10 | 24.36 | $10.21 | — |
| 2023-05-09 | 24.30 | $10.22 | — |
| 2023-05-08 | 24.16 | $10.28 | — |
| 2023-05-05 | 23.55 | $10.29 | — |
| 2023-05-04 | 22.83 | $10.17 | — |
| 2023-05-03 | 22.55 | $10.14 | — |
| 2023-05-02 | 22.39 | $10.05 | — |
| 2023-05-01 | 22.66 | $10.06 | — |
| 2023-04-28 | 22.87 | $10.09 | — |
| 2023-04-27 | 22.87 | $10.08 | — |
| 2023-04-26 | 22.92 | $10.03 | — |
| 2023-04-25 | 23.21 | $10.04 | — |
| 2023-04-24 | 23.44 | $10.09 | — |
| 2023-04-21 | 23.34 | $10.08 | — |
| 2023-04-20 | 23.28 | $10.07 | — |
| 2023-04-19 | 23.25 | $10.10 | — |
| 2023-04-18 | 23.03 | $10.16 | — |
| 2023-04-17 | 22.40 | $10.16 | — |
| 2023-04-14 | 21.73 | $10.19 | — |
| 2023-04-13 | 20.83 | $10.23 | — |
| 2023-04-12 | 19.61 | $10.13 | — |
| 2023-04-11 | 18.62 | $10.08 | — |
| 2023-04-10 | 17.72 | $10.03 | — |
| 2023-04-06 | 16.93 | $10.06 | — |
| 2023-04-05 | 15.91 | $10.03 | — |
| 2023-04-04 | 14.93 | $10.01 | — |
| 2023-04-03 | 13.96 | $9.95 | — |
| 2023-03-31 | 13.11 | $9.84 | — |
| 2023-03-30 | 12.58 | $9.83 | — |
| 2023-03-29 | 12.06 | $9.79 | — |
| 2023-03-28 | 11.65 | $9.74 | — |
| 2023-03-27 | 11.40 | $9.65 | — |
| 2023-03-24 | 11.47 | $9.57 | — |
| 2023-03-23 | 11.88 | $9.61 | — |
| 2023-03-22 | 12.12 | $9.58 | — |
| 2023-03-21 | 12.49 | $9.51 | — |
| 2023-03-20 | 13.12 | $9.48 | — |
| 2023-03-17 | 13.65 | $9.38 | — |
| 2023-03-16 | 13.76 | $9.36 | — |
| 2023-03-15 | 13.77 | $9.32 | — |
| 2023-03-14 | 13.60 | $9.52 | — |
| 2023-03-13 | 14.19 | $9.44 | — |
| 2023-03-10 | 14.42 | $9.42 | — |
| 2023-03-09 | 14.57 | $9.41 | — |
| 2023-03-08 | 14.67 | $9.47 | — |
| 2023-03-07 | 15.01 | $9.46 | — |
| 2023-03-06 | 15.32 | $9.64 | — |
| 2023-03-03 | 15.85 | $9.65 | — |
| 2023-03-02 | 16.35 | $9.55 | — |
| 2023-03-01 | 17.11 | $9.51 | — |
| 2023-02-28 | 17.73 | $9.40 | — |
| 2023-02-27 | 17.83 | $9.48 | — |
| 2023-02-24 | 18.25 | $9.42 | — |
| 2023-02-23 | 18.39 | $9.52 | — |
| 2023-02-22 | 18.95 | $9.50 | — |
| 2023-02-21 | 19.44 | $9.55 | — |
| 2023-02-17 | 20.17 | $9.66 | — |
| 2023-02-16 | 21.00 | $9.69 | — |
| 2023-02-15 | 21.72 | $9.65 | — |
| 2023-02-14 | 22.66 | $9.75 | — |
| 2023-02-13 | 23.12 | $9.74 | — |
| 2023-02-10 | 23.64 | $9.66 | — |
| 2023-02-09 | 24.54 | $9.73 | — |
| 2023-02-08 | 25.11 | $9.75 | — |
| 2023-02-07 | 25.60 | $9.72 | — |
| 2023-02-06 | 26.24 | $9.66 | — |
| 2023-02-03 | 27.16 | $9.74 | — |
| 2023-02-02 | 27.70 | $9.88 | — |
| 2023-02-01 | 27.42 | $9.92 | — |
| 2023-01-31 | 26.85 | $9.84 | — |
| 2023-01-30 | 26.51 | $9.79 | — |
| 2023-01-27 | 26.32 | $9.83 | — |
| 2023-01-26 | 25.86 | $9.86 | — |
| 2023-01-25 | 25.16 | $9.86 | — |
| 2023-01-24 | 24.43 | $9.83 | — |
| 2023-01-23 | 23.75 | $9.81 | — |
| 2023-01-20 | 23.08 | $9.81 | — |
| 2023-01-19 | 22.39 | $9.69 | — |
| 2023-01-18 | 22.00 | $9.66 | — |
| 2023-01-17 | 21.69 | $9.74 | — |
| 2023-01-13 | 20.90 | $9.75 | — |
| 2023-01-12 | 20.00 | $9.72 | — |
| 2023-01-11 | 19.14 | $9.61 | — |
| 2023-01-10 | 18.54 | $9.60 | — |
| 2023-01-09 | 17.94 | $9.60 | — |
| 2023-01-06 | 17.31 | $9.57 | — |
| 2023-01-05 | 16.72 | $9.40 | — |
| 2023-01-04 | 16.60 | $9.43 | — |
| 2023-01-03 | 16.34 | $9.32 | — |
| 2022-12-30 | 16.42 | $9.30 | — |
| 2022-12-29 | 16.57 | $9.33 | — |
| 2022-12-28 | 16.60 | $9.26 | — |
| 2022-12-27 | 16.85 | $9.34 | — |
| 2022-12-23 | 16.77 | $9.30 | — |
| 2022-12-22 | 16.82 | $9.26 | — |
| 2022-12-21 | 16.99 | $9.28 | — |
| 2022-12-20 | 17.08 | $9.19 | — |
| 2022-12-19 | 17.46 | $9.11 | — |
| 2022-12-16 | 18.12 | $9.09 | — |
| 2022-12-15 | 18.89 | $9.14 | — |
| 2022-12-14 | 19.51 | $9.34 | — |
| 2022-12-13 | 19.37 | $9.34 | — |
| 2022-12-12 | 19.22 | $9.23 | — |
| 2022-12-09 | 19.38 | $9.27 | — |
| 2022-12-08 | 19.38 | $9.32 | — |
| 2022-12-07 | 19.17 | $9.31 | — |
| 2022-12-06 | 18.97 | $9.31 | — |
| 2022-12-05 | 18.77 | $9.33 | — |
| 2022-12-02 | 18.48 | $9.46 | — |
| 2022-12-01 | 17.68 | $9.46 | — |
| 2022-11-30 | 16.83 | $9.34 | — |
| 2022-11-29 | 16.18 | $9.17 | — |
| 2022-11-28 | 15.86 | $9.10 | — |
| 2022-11-25 | 15.70 | $9.22 | — |
| 2022-11-23 | 15.08 | $9.18 | — |
| 2022-11-22 | 14.52 | $9.09 | — |
| 2022-11-21 | 14.13 | $8.95 | — |
| 2022-11-18 | 14.07 | $9.00 | — |
| 2022-11-17 | 13.82 | $8.98 | — |
| 2022-11-16 | 13.61 | $9.00 | — |
| 2022-11-15 | 13.32 | $9.04 | — |
| 2022-11-14 | 12.88 | $8.97 | — |
| 2022-11-11 | 12.57 | $9.00 | — |
| 2022-11-10 | 12.15 | $8.92 | — |
| 2022-11-09 | 11.88 | $8.64 | — |
| 2022-11-08 | 12.23 | $8.82 | — |
| 2022-11-07 | 12.05 | $8.72 | — |
| 2022-11-04 | 12.11 | $8.66 | — |
| 2022-11-03 | 12.33 | $8.34 | — |
| 2022-11-02 | 12.43 | $8.43 | — |
| 2022-11-01 | 12.80 | $8.61 | — |
| 2022-10-31 | 13.16 | $8.54 | — |
| 2022-10-28 | 13.76 | $8.58 | — |
| 2022-10-27 | 14.26 | $8.58 | — |
| 2022-10-26 | 14.78 | $8.59 | — |
| 2022-10-25 | 15.30 | $8.48 | — |
| 2022-10-24 | 16.04 | $8.38 | — |
| 2022-10-21 | 16.50 | $8.44 | — |
| 2022-10-20 | 17.15 | $8.31 | — |
| 2022-10-19 | 17.41 | $8.31 | — |
| 2022-10-18 | 17.69 | $8.40 | — |
| 2022-10-17 | 18.21 | $8.33 | — |
| 2022-10-14 | 18.54 | $8.18 | — |
| 2022-10-13 | 18.38 | $8.34 | — |
| 2022-10-12 | 18.60 | $8.24 | — |
| 2022-10-11 | 18.47 | $8.26 | — |
| 2022-10-10 | 18.38 | $8.31 | — |
| 2022-10-07 | 18.40 | $8.35 | — |
| 2022-10-06 | 18.53 | $8.48 | — |
| 2022-10-05 | 18.98 | $8.53 | — |
| 2022-10-04 | 19.60 | $8.63 | — |
| 2022-10-03 | 20.52 | $8.42 | — |
| 2022-09-30 | 20.81 | $8.22 | — |
| 2022-09-29 | 20.34 | $8.23 | — |
| 2022-09-28 | 19.87 | $8.34 | — |
| 2022-09-27 | 19.64 | $8.14 | — |
| 2022-09-26 | 18.51 | $8.12 | — |
| 2022-09-23 | 17.23 | $8.21 | — |
| 2022-09-22 | 16.05 | $8.52 | — |
| 2022-09-21 | 15.57 | $8.52 | — |
| 2022-09-20 | 15.05 | $8.61 | — |
| 2022-09-19 | 14.77 | $8.68 | — |
| 2022-09-16 | 14.69 | $8.62 | — |
| 2022-09-15 | 14.34 | $8.67 | — |
| 2022-09-14 | 14.12 | $8.76 | — |
| 2022-09-13 | 14.16 | $8.76 | — |
| 2022-09-12 | 14.20 | $8.97 | — |
| 2022-09-09 | 14.93 | $8.88 | — |
| 2022-09-08 | 15.38 | $8.72 | — |
| 2022-09-07 | 15.11 | $8.72 | — |
| 2022-09-06 | 14.83 | $8.64 | — |
| 2022-09-02 | 14.13 | $8.71 | — |
| 2022-09-01 | 13.61 | $8.62 | — |
| 2022-08-31 | 12.59 | $8.76 | — |
| 2022-08-30 | 11.94 | $8.82 | — |
| 2022-08-29 | 11.46 | $8.92 | — |
| 2022-08-26 | 11.31 | $8.94 | — |
| 2022-08-25 | 11.23 | $9.11 | — |
| 2022-08-24 | 11.76 | $9.04 | — |
| 2022-08-23 | 12.10 | $9.03 | — |
| 2022-08-22 | 12.40 | $8.99 | — |
| 2022-08-19 | 12.51 | $9.05 | — |
| 2022-08-18 | 12.89 | $9.10 | — |
| 2022-08-17 | 13.51 | $9.10 | — |
| 2022-08-16 | 14.16 | $9.17 | — |
| 2022-08-15 | 14.66 | $9.12 | — |
| 2022-08-12 | 15.39 | $9.20 | — |
| 2022-08-11 | 15.80 | $9.14 | — |
| 2022-08-10 | 16.48 | $9.14 | — |
| 2022-08-09 | 17.19 | $9.03 | — |
| 2022-08-08 | 17.78 | $9.02 | — |
| 2022-08-05 | 18.34 | $8.96 | — |
| 2022-08-04 | 18.67 | $9.03 | — |
| 2022-08-03 | 19.28 | $8.99 | — |
| 2022-08-02 | 19.74 | $8.99 | — |
| 2022-08-01 | 20.22 | $9.05 | — |
| 2022-07-29 | 20.94 | $9.06 | — |
| 2022-07-28 | 21.73 | $9.02 | — |
| 2022-07-27 | 22.41 | $9.00 | — |
| 2022-07-26 | 23.04 | $8.90 | — |
| 2022-07-25 | 23.32 | $8.87 | — |
| 2022-07-22 | 23.49 | $8.88 | — |
| 2022-07-21 | 23.69 | $8.89 | — |
| 2022-07-20 | 23.93 | $8.86 | — |
| 2022-07-19 | 24.08 | $8.95 | — |
| 2022-07-18 | 24.44 | $8.79 | — |
| 2022-07-15 | 24.23 | $8.72 | — |
| 2022-07-14 | 23.73 | $8.63 | — |
| 2022-07-13 | 22.81 | $8.80 | — |
| 2022-07-12 | 22.19 | $8.79 | — |
| 2022-07-11 | 21.48 | $8.83 | — |
| 2022-07-08 | 20.82 | $8.94 | — |
| 2022-07-07 | 20.35 | $8.94 | — |
| 2022-07-06 | 19.86 | $8.84 | — |
| 2022-07-05 | 18.96 | $8.89 | — |
| 2022-07-01 | 18.09 | $9.08 | — |
| 2022-06-30 | 17.56 | $9.07 | — |
| 2022-06-29 | 16.97 | $9.19 | — |
| 2022-06-28 | 16.60 | $9.30 | — |
| 2022-06-27 | 16.45 | $9.37 | — |
| 2022-06-24 | 16.47 | $9.32 | — |
| 2022-06-23 | 16.32 | $9.16 | — |
| 2022-06-22 | 15.59 | $9.29 | — |
| 2022-06-21 | 15.11 | $9.39 | — |
| 2022-06-17 | 14.82 | $9.27 | — |
| 2022-06-16 | 14.07 | $9.35 | — |
| 2022-06-15 | 13.46 | $9.41 | — |
| 2022-06-14 | 12.95 | $9.32 | — |
| 2022-06-13 | 12.07 | $9.39 | — |
| 2022-06-10 | 11.29 | $9.70 | — |
| 2022-06-09 | 11.27 | $9.74 | — |
| 2022-06-08 | 11.36 | $9.93 | — |
| 2022-06-07 | 11.83 | $9.98 | — |
| 2022-06-06 | 12.15 | $9.94 | — |
| 2022-06-03 | 12.61 | $9.96 | — |
| 2022-06-02 | 13.02 | $10.06 | — |
| 2022-06-01 | 13.10 | $9.92 | — |
| 2022-05-31 | 13.62 | $9.99 | — |
| 2022-05-27 | 13.92 | $9.95 | — |
| 2022-05-26 | 14.36 | $9.93 | — |
| 2022-05-25 | 14.88 | $9.89 | — |
| 2022-05-24 | 15.55 | $9.90 | — |
| 2022-05-23 | 16.23 | $9.86 | — |
| 2022-05-20 | 17.06 | $9.73 | — |
| 2022-05-19 | 17.59 | $9.68 | — |
| 2022-05-18 | 17.99 | $9.60 | — |
| 2022-05-17 | 18.15 | $9.79 | — |
| 2022-05-16 | 18.82 | $9.68 | — |
| 2022-05-13 | 19.17 | $9.62 | — |
| 2022-05-12 | 19.32 | $9.46 | — |
| 2022-05-11 | 18.88 | $9.51 | — |
| 2022-05-10 | 18.53 | $9.50 | — |
| 2022-05-09 | 18.12 | $9.47 | — |
| 2022-05-06 | 17.58 | $9.75 | — |
| 2022-05-05 | 17.67 | $9.79 | — |
| 2022-05-04 | 17.87 | $10.02 | — |
| 2022-05-03 | 18.76 | $9.90 | — |
| 2022-05-02 | 19.27 | $9.76 | — |
| 2022-04-29 | 19.24 | $9.85 | — |
| 2022-04-28 | 19.48 | $9.90 | — |
| 2022-04-27 | 19.89 | $9.81 | — |
| 2022-04-26 | 19.95 | $9.79 | — |
| 2022-04-25 | 19.92 | $9.94 | — |
| 2022-04-22 | 20.34 | $10.09 | — |
| 2022-04-21 | 21.32 | $10.31 | — |
| 2022-04-20 | 21.56 | $10.43 | — |
| 2022-04-19 | 21.15 | $10.38 | — |
| 2022-04-18 | 20.88 | $10.39 | — |
| 2022-04-14 | 20.55 | $10.42 | — |
| 2022-04-13 | 20.03 | $10.41 | — |
| 2022-04-12 | 19.51 | $10.32 | — |
| 2022-04-11 | 19.23 | $10.32 | — |
| 2022-04-08 | 18.94 | $10.35 | — |
| 2022-04-07 | 18.48 | $10.22 | — |
| 2022-04-06 | 18.40 | $10.20 | — |
| 2022-04-05 | 18.37 | $10.19 | — |
| 2022-04-04 | 18.37 | $10.28 | — |
| 2022-04-01 | 17.96 | $10.26 | — |
| 2022-03-31 | 17.58 | $10.16 | — |
| 2022-03-30 | 17.47 | $10.26 | — |
| 2022-03-29 | 16.88 | $10.20 | — |
| 2022-03-28 | 16.43 | $10.13 | — |
| 2022-03-25 | 16.16 | $10.21 | — |
| 2022-03-24 | 15.50 | $10.14 | — |
| 2022-03-23 | 14.99 | $10.11 | — |
| 2022-03-22 | 14.54 | $10.09 | — |
| 2022-03-21 | 14.13 | $10.06 | — |
| 2022-03-18 | 13.77 | $9.95 | — |
| 2022-03-17 | 13.71 | $9.95 | — |
| 2022-03-16 | 13.64 | $9.82 | — |
| 2022-03-15 | 13.96 | $9.70 | — |
| 2022-03-14 | 14.69 | $9.64 | — |
| 2022-03-11 | 15.25 | $9.69 | — |
| 2022-03-10 | 16.00 | $9.78 | — |
| 2022-03-09 | 16.58 | $9.80 | — |
| 2022-03-08 | 17.11 | $9.65 | — |
| 2022-03-07 | 17.85 | $9.59 | — |
| 2022-03-04 | 18.41 | $9.64 | — |
| 2022-03-03 | 19.15 | $9.76 | — |
| 2022-03-02 | 19.97 | $9.88 | — |
| 2022-03-01 | 20.38 | $9.76 | — |
| 2022-02-28 | 21.21 | $9.81 | — |
| 2022-02-25 | 21.89 | $9.93 | — |
| 2022-02-24 | 22.11 | $9.72 | — |
| 2022-02-23 | 23.07 | $9.96 | — |
| 2022-02-22 | 22.85 | $9.93 | — |
| 2022-02-18 | 22.72 | $10.00 | — |
| 2022-02-17 | 22.16 | $10.03 | — |
| 2022-02-16 | 21.37 | $10.00 | — |
| 2022-02-15 | 20.63 | $9.90 | — |
| 2022-02-14 | 20.17 | $9.86 | — |
| 2022-02-11 | 19.81 | $9.90 | — |
| 2022-02-10 | 19.20 | $9.75 | — |
| 2022-02-09 | 19.08 | $9.81 | — |
| 2022-02-08 | 18.58 | $9.75 | — |
| 2022-02-07 | 18.27 | $9.74 | — |
| 2022-02-04 | 17.98 | $9.64 | — |
| 2022-02-03 | 18.08 | $9.65 | — |
| 2022-02-02 | 18.12 | $9.68 | — |
| 2022-02-01 | 17.99 | $9.65 | — |
| 2022-01-31 | 17.97 | $9.58 | — |
| 2022-01-28 | 18.23 | $9.48 | — |
| 2022-01-27 | 18.92 | $9.52 | — |
| 2022-01-26 | 19.45 | $9.56 | — |
| 2022-01-25 | 19.79 | $9.60 | — |
| 2022-01-24 | 19.94 | $9.55 | — |
| 2022-01-21 | 20.29 | $9.60 | — |
| 2022-01-20 | 20.39 | $9.71 | — |
| 2022-01-19 | 19.87 | $9.77 | — |
| 2022-01-18 | 18.94 | $9.65 | — |
| 2022-01-14 | 18.35 | $9.69 | — |
| 2022-01-13 | 17.46 | $9.66 | — |
| 2022-01-12 | 16.62 | $9.64 | — |
| 2022-01-11 | 15.80 | $9.53 | — |
| 2022-01-10 | 15.31 | $9.43 | — |
| 2022-01-07 | 15.21 | $9.39 | — |
| 2022-01-06 | 15.26 | $9.33 | — |
| 2022-01-05 | 15.60 | $9.37 | — |
| 2022-01-04 | 15.73 | $9.42 | — |
| 2022-01-03 | 15.56 | $9.37 | — |
| 2021-12-31 | 15.60 | $9.40 | — |
| 2021-12-30 | 15.47 | $9.36 | — |
| 2021-12-29 | 15.49 | $9.35 | — |
| 2021-12-28 | 15.56 | $9.33 | — |
| 2021-12-27 | 15.71 | $9.32 | — |
| 2021-12-23 | 15.90 | $9.29 | — |
| 2021-12-22 | 16.22 | $9.23 | — |
| 2021-12-21 | 16.79 | $9.16 | — |
| 2021-12-20 | 17.67 | $9.05 | — |
| 2021-12-17 | 18.10 | $9.14 | — |
| 2021-12-16 | 18.92 | $9.21 | — |
| 2021-12-15 | 19.73 | $9.04 | — |
| 2021-12-14 | 20.11 | $9.03 | — |
| 2021-12-13 | 20.45 | $9.08 | — |
| 2021-12-10 | 21.03 | $9.12 | — |
| 2021-12-09 | 21.82 | $9.13 | — |
| 2021-12-08 | 22.69 | $9.23 | — |
| 2021-12-07 | 23.70 | $9.18 | — |
| 2021-12-06 | 24.90 | $9.09 | — |
| 2021-12-03 | 25.70 | $8.97 | — |
| 2021-12-02 | 25.86 | $8.98 | — |
| 2021-12-01 | 26.06 | $8.94 | — |
| 2021-11-30 | 26.03 | $8.93 | — |
| 2021-11-29 | 25.94 | $9.04 | — |
| 2021-11-26 | 26.24 | $9.03 | — |
| 2021-11-24 | 26.50 | $9.22 | — |
| 2021-11-23 | 27.60 | $9.27 | — |
| 2021-11-22 | 29.01 | $9.29 | — |
| 2021-11-19 | 30.47 | $9.30 | — |
| 2021-11-18 | 31.96 | $9.45 | — |
| 2021-11-17 | 32.66 | $9.49 | — |
| 2021-11-16 | 33.14 | $9.50 | — |
| 2021-11-15 | 33.57 | $9.56 | — |
| 2021-11-12 | 33.63 | $9.55 | — |
| 2021-11-11 | 33.72 | $9.54 | — |
| 2021-11-10 | 33.85 | $9.51 | — |
| 2021-11-09 | 34.09 | $9.48 | — |
| 2021-11-08 | 34.44 | $9.46 | — |
| 2021-11-05 | 34.88 | $9.45 | — |
| 2021-11-04 | 35.37 | $9.34 | — |
| 2021-11-03 | 36.25 | $9.37 | — |
| 2021-11-02 | 37.03 | $9.31 | — |
| 2021-11-01 | 38.06 | $9.40 | — |
| 2021-10-29 | 38.66 | $9.31 | — |
| 2021-10-28 | 39.60 | $9.44 | — |
| 2021-10-27 | 39.82 | $9.44 | — |
| 2021-10-26 | 40.04 | $9.46 | — |
| 2021-10-25 | 40.15 | $9.42 | — |
| 2021-10-22 | 40.38 | $9.38 | — |
| 2021-10-21 | 40.74 | $9.35 | — |
| 2021-10-20 | 41.20 | $9.42 | — |
| 2021-10-19 | 41.28 | $9.35 | — |
| 2021-10-18 | 41.56 | $9.34 | — |
| 2021-10-15 | 41.87 | $9.37 | — |
| 2021-10-14 | 42.04 | $9.37 | — |
| 2021-10-13 | 42.22 | $9.28 | — |
| 2021-10-12 | 42.62 | $9.19 | — |
| 2021-10-11 | 43.26 | $9.18 | — |
| 2021-10-08 | 43.97 | $9.19 | — |
| 2021-10-07 | 44.67 | $9.13 | — |
| 2021-10-06 | 45.56 | $9.09 | — |
| 2021-10-05 | 46.58 | $9.15 | — |
| 2021-10-04 | 47.41 | $9.16 | — |
| 2021-10-01 | 48.24 | $9.12 | — |
| 2021-09-30 | 49.19 | $9.11 | — |
| 2021-09-29 | 50.22 | $9.12 | — |
| 2021-09-28 | 51.27 | $9.19 | — |
| 2021-09-27 | 52.11 | $9.25 | — |
| 2021-09-24 | 52.77 | $9.21 | — |
| 2021-09-23 | 53.53 | $9.25 | — |
| 2021-09-22 | 54.19 | $9.20 | — |
| 2021-09-21 | 54.96 | $9.14 | — |
| 2021-09-20 | 55.85 | $9.09 | — |
| 2021-09-17 | 56.87 | $9.21 | — |
| 2021-09-16 | 57.55 | $9.30 | — |
| 2021-09-15 | 57.95 | $9.37 | — |
| 2021-09-14 | 58.13 | $9.33 | — |
| 2021-09-13 | 58.36 | $9.36 | — |
| 2021-09-10 | 58.50 | $9.29 | — |
| 2021-09-09 | 58.72 | $9.33 | — |
| 2021-09-08 | 58.82 | $9.37 | — |
| 2021-09-07 | 58.80 | $9.48 | — |
| 2021-09-03 | 58.44 | $9.51 | — |
| 2021-09-02 | 57.96 | $9.49 | — |
| 2021-09-01 | 57.48 | $9.45 | — |
| 2021-08-31 | 56.99 | $9.44 | — |
| 2021-08-30 | 56.48 | $9.44 | — |
| 2021-08-27 | 55.94 | $9.47 | — |
| 2021-08-26 | 55.30 | $9.36 | — |
| 2021-08-25 | 54.68 | $9.42 | — |
| 2021-08-24 | 53.89 | $9.42 | — |
| 2021-08-23 | 53.05 | $9.39 | — |
| 2021-08-20 | 52.18 | $9.28 | — |
| 2021-08-19 | 51.30 | $9.25 | — |
| 2021-08-18 | 50.40 | $9.39 | — |
| 2021-08-17 | 49.16 | $9.46 | — |
| 2021-08-16 | 47.73 | $9.50 | — |
| 2021-08-13 | 46.14 | $9.55 | — |
| 2021-08-12 | 44.37 | $9.48 | — |
| 2021-08-11 | 42.53 | $9.51 | — |
| 2021-08-10 | 40.54 | $9.44 | — |
| 2021-08-09 | 38.45 | $9.43 | — |
| 2021-08-06 | 36.26 | $9.47 | — |
| 2021-08-05 | 33.90 | $9.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected