Is Emperor Watch & Jewellery Limited (EPRJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emperor Watch & Jewellery Limited (EPRJF) research center and poll results.
OTC : EPRJF
Emperor Watch & Jewellery Limited
$0.03525 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 48
- Market Capitalization
- $255.8M
- P/E Ratio
- 4.09
- Dividend Yield
- 6.50%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $5.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 1001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 1001 |
| 2026-07-15 | 0.04 | $0.04 | 2001 |
| 2026-07-14 | 0.04 | $0.03 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 500 |
| 2026-07-10 | 0.04 | $0.04 | 500 |
| 2026-07-09 | 0.04 | $0.04 | 500 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 500 |
| 2026-07-02 | 0.04 | $0.04 | 500 |
| 2026-07-01 | 0.04 | $0.04 | 500 |
| 2026-06-30 | 0.04 | $0.04 | 500 |
| 2026-06-29 | 0.04 | $0.04 | 500 |
| 2026-06-26 | 0.04 | $0.04 | 500 |
| 2026-06-25 | 0.04 | $0.04 | 500 |
| 2026-06-24 | 0.04 | $0.04 | 500 |
| 2026-06-23 | 0.04 | $0.04 | 500 |
| 2026-06-22 | 0.04 | $0.04 | 500 |
| 2026-06-18 | 0.04 | $0.04 | 500 |
| 2026-06-17 | 0.04 | $0.04 | 500 |
| 2026-06-16 | 0.04 | $0.04 | 500 |
| 2026-06-15 | 0.04 | $0.04 | 500 |
| 2026-06-12 | 0.04 | $0.04 | 500 |
| 2026-06-11 | 0.04 | $0.04 | 500 |
| 2026-06-10 | 0.04 | $0.04 | 500 |
| 2026-06-09 | 0.04 | $0.04 | 500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 500 |
| 2026-06-04 | 0.04 | $0.04 | 500 |
| 2026-06-03 | 0.04 | $0.04 | 500 |
| 2026-06-02 | 0.04 | $0.04 | 500 |
| 2026-06-01 | 0.04 | $0.04 | 500 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 500 |
| 2026-05-27 | 0.04 | $0.04 | 500 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 500 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 500 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 500 |
| 2026-05-13 | 0.04 | $0.04 | 500 |
| 2026-05-12 | 0.04 | $0.04 | 500 |
| 2026-05-11 | 0.04 | $0.04 | 500 |
| 2026-05-08 | 0.04 | $0.04 | 500 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 500 |
| 2026-05-05 | 0.04 | $0.04 | 500 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 500 |
| 2026-04-30 | 0.04 | $0.04 | 500 |
| 2026-04-29 | 0.04 | $0.04 | 500 |
| 2026-04-28 | 0.04 | $0.04 | 500 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 500 |
| 2026-04-23 | 0.04 | $0.04 | 500 |
| 2026-04-22 | 0.04 | $0.04 | 500 |
| 2026-04-21 | 0.04 | $0.04 | 500 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 500 |
| 2026-04-16 | 0.04 | $0.04 | 500 |
| 2026-04-15 | 0.04 | $0.04 | 500 |
| 2026-04-14 | 0.04 | $0.04 | 500 |
| 2026-04-13 | 0.04 | $0.04 | 500 |
| 2026-04-10 | 0.04 | $0.04 | 500 |
| 2026-04-09 | 0.04 | $0.04 | 500 |
| 2026-04-08 | 0.04 | $0.04 | 500 |
| 2026-04-07 | 0.04 | $0.04 | 500 |
| 2026-04-06 | 0.04 | $0.04 | 500 |
| 2026-04-02 | 0.04 | $0.04 | 500 |
| 2026-04-01 | 0.04 | $0.04 | 500 |
| 2026-03-31 | 0.04 | $0.04 | 500 |
| 2026-03-30 | 0.04 | $0.04 | 500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 500 |
| 2026-03-25 | 0.04 | $0.04 | 500 |
| 2026-03-24 | 0.04 | $0.04 | 500 |
| 2026-03-23 | 0.04 | $0.04 | 500 |
| 2026-03-20 | 0.04 | $0.04 | 500 |
| 2026-03-19 | 0.04 | $0.04 | 500 |
| 2026-03-18 | 0.04 | $0.04 | 500 |
| 2026-03-17 | 0.04 | $0.04 | 500 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 500 |
| 2026-03-12 | 0.04 | $0.04 | 500 |
| 2026-03-11 | 0.04 | $0.04 | 500 |
| 2026-03-10 | 0.04 | $0.04 | 500 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 500 |
| 2026-03-05 | 0.04 | $0.04 | 500 |
| 2026-03-04 | 0.04 | $0.04 | 500 |
| 2026-03-03 | 0.04 | $0.04 | 500 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 500 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 500 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 500 |
| 2026-01-07 | 0.04 | $0.04 | 500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | 500 |
| 2025-12-31 | 0.04 | $0.04 | 500 |
| 2025-12-30 | 0.04 | $0.04 | 500 |
| 2025-12-29 | 0.04 | $0.04 | 500 |
| 2025-12-26 | 0.04 | $0.04 | 500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 500 |
| 2025-12-22 | 0.04 | $0.04 | 500 |
| 2025-12-19 | 0.04 | $0.04 | 500 |
| 2025-12-18 | 0.04 | $0.04 | 500 |
| 2025-12-17 | 0.04 | $0.04 | 500 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 500 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 500 |
| 2025-12-05 | 0.04 | $0.04 | 500 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 500 |
| 2025-11-19 | 0.04 | $0.04 | 500 |
| 2025-11-18 | 0.04 | $0.04 | 500 |
| 2025-11-17 | 0.04 | $0.04 | 500 |
| 2025-11-14 | 0.04 | $0.04 | 500 |
| 2025-11-13 | 0.04 | $0.04 | 500 |
| 2025-11-12 | 0.04 | $0.04 | 500 |
| 2025-11-11 | 0.04 | $0.04 | 500 |
| 2025-11-10 | 0.04 | $0.04 | 500 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 500 |
| 2025-11-05 | 0.04 | $0.04 | 500 |
| 2025-11-04 | 0.04 | $0.04 | 500 |
| 2025-11-03 | 0.04 | $0.04 | 500 |
| 2025-10-31 | 0.04 | $0.04 | 500 |
| 2025-10-30 | 0.04 | $0.04 | 500 |
| 2025-10-29 | 0.04 | $0.04 | 500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | — |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 500 |
| 2025-08-21 | 0.05 | $0.04 | 500 |
| 2025-08-20 | 0.05 | $0.04 | 500 |
| 2025-08-19 | 0.05 | $0.04 | 500 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.06 | $0.04 | — |
| 2025-08-08 | 0.06 | $0.04 | — |
| 2025-08-07 | 0.06 | $0.04 | — |
| 2025-08-06 | 0.06 | $0.04 | — |
| 2025-08-05 | 0.06 | $0.04 | 500 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 300 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 300 |
| 2025-07-18 | 0.06 | $0.06 | 300 |
| 2025-07-17 | 0.06 | $0.06 | 300 |
| 2025-07-16 | 0.06 | $0.06 | 300 |
| 2025-07-15 | 0.06 | $0.06 | 300 |
| 2025-07-14 | 0.06 | $0.06 | 300 |
| 2025-07-11 | 0.06 | $0.06 | 300 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 300 |
| 2025-07-08 | 0.06 | $0.06 | 300 |
| 2025-07-07 | 0.06 | $0.06 | 300 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 300 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.04 | $0.06 | — |
| 2025-06-17 | 0.04 | $0.06 | — |
| 2025-06-16 | 0.04 | $0.06 | — |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | — |
| 2025-06-11 | 0.03 | $0.06 | — |
| 2025-06-10 | 0.03 | $0.06 | — |
| 2025-06-09 | 0.03 | $0.06 | — |
| 2025-06-06 | 0.03 | $0.06 | 20000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | — |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 560000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 300 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 300 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.01 | $0.02 | 1.1M |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | — |
| 2022-06-16 | 0.01 | $0.02 | — |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | 1.0M |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10000 |
| 2022-05-17 | 0.02 | $0.02 | 1000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 10000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 678500 |
| 2022-03-08 | 0.03 | $0.02 | 1500 |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | — |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 2500 |
| 2022-02-08 | 0.02 | $0.04 | — |
| 2022-02-07 | 0.02 | $0.04 | 2000 |
| 2022-02-04 | 0.02 | $0.04 | — |
| 2022-02-03 | 0.02 | $0.04 | — |
| 2022-02-02 | 0.02 | $0.04 | 500 |
| 2022-02-01 | 0.02 | $0.04 | 10500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 20000 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 10000 |
| 2021-11-29 | 0.03 | $0.04 | 1000 |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | 10000 |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | — |
| 2021-11-16 | 0.03 | $0.04 | — |
| 2021-11-15 | 0.02 | $0.04 | — |
| 2021-11-12 | 0.02 | $0.04 | 5000 |
| 2021-11-11 | 0.02 | $0.04 | — |
| 2021-11-10 | 0.02 | $0.04 | 1000 |
| 2021-11-09 | 0.02 | $0.02 | 10000 |
| 2021-11-08 | 0.02 | $0.04 | 222 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 1001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 1001 |
| 2026-07-15 | 0.04 | $0.04 | 2001 |
| 2026-07-14 | 0.04 | $0.03 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 500 |
| 2026-07-10 | 0.04 | $0.04 | 500 |
| 2026-07-09 | 0.04 | $0.04 | 500 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 500 |
| 2026-07-02 | 0.04 | $0.04 | 500 |
| 2026-07-01 | 0.04 | $0.04 | 500 |
| 2026-06-30 | 0.04 | $0.04 | 500 |
| 2026-06-29 | 0.04 | $0.04 | 500 |
| 2026-06-26 | 0.04 | $0.04 | 500 |
| 2026-06-25 | 0.04 | $0.04 | 500 |
| 2026-06-24 | 0.04 | $0.04 | 500 |
| 2026-06-23 | 0.04 | $0.04 | 500 |
| 2026-06-22 | 0.04 | $0.04 | 500 |
| 2026-06-18 | 0.04 | $0.04 | 500 |
| 2026-06-17 | 0.04 | $0.04 | 500 |
| 2026-06-16 | 0.04 | $0.04 | 500 |
| 2026-06-15 | 0.04 | $0.04 | 500 |
| 2026-06-12 | 0.04 | $0.04 | 500 |
| 2026-06-11 | 0.04 | $0.04 | 500 |
| 2026-06-10 | 0.04 | $0.04 | 500 |
| 2026-06-09 | 0.04 | $0.04 | 500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 500 |
| 2026-06-04 | 0.04 | $0.04 | 500 |
| 2026-06-03 | 0.04 | $0.04 | 500 |
| 2026-06-02 | 0.04 | $0.04 | 500 |
| 2026-06-01 | 0.04 | $0.04 | 500 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 500 |
| 2026-05-27 | 0.04 | $0.04 | 500 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 500 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 500 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 500 |
| 2026-05-13 | 0.04 | $0.04 | 500 |
| 2026-05-12 | 0.04 | $0.04 | 500 |
| 2026-05-11 | 0.04 | $0.04 | 500 |
| 2026-05-08 | 0.04 | $0.04 | 500 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 500 |
| 2026-05-05 | 0.04 | $0.04 | 500 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 500 |
| 2026-04-30 | 0.04 | $0.04 | 500 |
| 2026-04-29 | 0.04 | $0.04 | 500 |
| 2026-04-28 | 0.04 | $0.04 | 500 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 500 |
| 2026-04-23 | 0.04 | $0.04 | 500 |
| 2026-04-22 | 0.04 | $0.04 | 500 |
| 2026-04-21 | 0.04 | $0.04 | 500 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 500 |
| 2026-04-16 | 0.04 | $0.04 | 500 |
| 2026-04-15 | 0.04 | $0.04 | 500 |
| 2026-04-14 | 0.04 | $0.04 | 500 |
| 2026-04-13 | 0.04 | $0.04 | 500 |
| 2026-04-10 | 0.04 | $0.04 | 500 |
| 2026-04-09 | 0.04 | $0.04 | 500 |
| 2026-04-08 | 0.04 | $0.04 | 500 |
| 2026-04-07 | 0.04 | $0.04 | 500 |
| 2026-04-06 | 0.04 | $0.04 | 500 |
| 2026-04-02 | 0.04 | $0.04 | 500 |
| 2026-04-01 | 0.04 | $0.04 | 500 |
| 2026-03-31 | 0.04 | $0.04 | 500 |
| 2026-03-30 | 0.04 | $0.04 | 500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 500 |
| 2026-03-25 | 0.04 | $0.04 | 500 |
| 2026-03-24 | 0.04 | $0.04 | 500 |
| 2026-03-23 | 0.04 | $0.04 | 500 |
| 2026-03-20 | 0.04 | $0.04 | 500 |
| 2026-03-19 | 0.04 | $0.04 | 500 |
| 2026-03-18 | 0.04 | $0.04 | 500 |
| 2026-03-17 | 0.04 | $0.04 | 500 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 500 |
| 2026-03-12 | 0.04 | $0.04 | 500 |
| 2026-03-11 | 0.04 | $0.04 | 500 |
| 2026-03-10 | 0.04 | $0.04 | 500 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 500 |
| 2026-03-05 | 0.04 | $0.04 | 500 |
| 2026-03-04 | 0.04 | $0.04 | 500 |
| 2026-03-03 | 0.04 | $0.04 | 500 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 500 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 500 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 500 |
| 2026-01-07 | 0.04 | $0.04 | 500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | 500 |
| 2025-12-31 | 0.04 | $0.04 | 500 |
| 2025-12-30 | 0.04 | $0.04 | 500 |
| 2025-12-29 | 0.04 | $0.04 | 500 |
| 2025-12-26 | 0.04 | $0.04 | 500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 500 |
| 2025-12-22 | 0.04 | $0.04 | 500 |
| 2025-12-19 | 0.04 | $0.04 | 500 |
| 2025-12-18 | 0.04 | $0.04 | 500 |
| 2025-12-17 | 0.04 | $0.04 | 500 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 500 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 500 |
| 2025-12-05 | 0.04 | $0.04 | 500 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 500 |
| 2025-11-19 | 0.04 | $0.04 | 500 |
| 2025-11-18 | 0.04 | $0.04 | 500 |
| 2025-11-17 | 0.04 | $0.04 | 500 |
| 2025-11-14 | 0.04 | $0.04 | 500 |
| 2025-11-13 | 0.04 | $0.04 | 500 |
| 2025-11-12 | 0.04 | $0.04 | 500 |
| 2025-11-11 | 0.04 | $0.04 | 500 |
| 2025-11-10 | 0.04 | $0.04 | 500 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 500 |
| 2025-11-05 | 0.04 | $0.04 | 500 |
| 2025-11-04 | 0.04 | $0.04 | 500 |
| 2025-11-03 | 0.04 | $0.04 | 500 |
| 2025-10-31 | 0.04 | $0.04 | 500 |
| 2025-10-30 | 0.04 | $0.04 | 500 |
| 2025-10-29 | 0.04 | $0.04 | 500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.05 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | — |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 500 |
| 2025-08-21 | 0.05 | $0.04 | 500 |
| 2025-08-20 | 0.05 | $0.04 | 500 |
| 2025-08-19 | 0.05 | $0.04 | 500 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.06 | $0.04 | — |
| 2025-08-06 | 0.06 | $0.04 | — |
| 2025-08-05 | 0.06 | $0.04 | 500 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 300 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 300 |
| 2025-07-18 | 0.06 | $0.06 | 300 |
| 2025-07-17 | 0.06 | $0.06 | 300 |
| 2025-07-16 | 0.06 | $0.06 | 300 |
| 2025-07-15 | 0.06 | $0.06 | 300 |
| 2025-07-14 | 0.06 | $0.06 | 300 |
| 2025-07-11 | 0.06 | $0.06 | 300 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 300 |
| 2025-07-08 | 0.06 | $0.06 | 300 |
| 2025-07-07 | 0.06 | $0.06 | 300 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 300 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.04 | $0.06 | — |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | — |
| 2025-06-11 | 0.04 | $0.06 | — |
| 2025-06-10 | 0.04 | $0.06 | — |
| 2025-06-09 | 0.03 | $0.06 | — |
| 2025-06-06 | 0.03 | $0.06 | 20000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 560000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 300 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 300 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 1.1M |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | 1.0M |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10000 |
| 2022-05-17 | 0.02 | $0.02 | 1000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 10000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 678500 |
| 2022-03-08 | 0.03 | $0.02 | 1500 |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | — |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | 2500 |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | 2000 |
| 2022-02-04 | 0.02 | $0.04 | — |
| 2022-02-03 | 0.02 | $0.04 | — |
| 2022-02-02 | 0.02 | $0.04 | 500 |
| 2022-02-01 | 0.02 | $0.04 | 10500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 20000 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 10000 |
| 2021-11-29 | 0.03 | $0.04 | 1000 |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | 10000 |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | — |
| 2021-11-16 | 0.03 | $0.04 | — |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.04 | 5000 |
| 2021-11-11 | 0.02 | $0.04 | — |
| 2021-11-10 | 0.02 | $0.04 | 1000 |
| 2021-11-09 | 0.02 | $0.02 | 10000 |
| 2021-11-08 | 0.02 | $0.04 | 222 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 1001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 1001 |
| 2026-07-15 | 0.04 | $0.04 | 2001 |
| 2026-07-14 | 0.04 | $0.03 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 500 |
| 2026-07-10 | 0.04 | $0.04 | 500 |
| 2026-07-09 | 0.04 | $0.04 | 500 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 500 |
| 2026-07-02 | 0.04 | $0.04 | 500 |
| 2026-07-01 | 0.04 | $0.04 | 500 |
| 2026-06-30 | 0.04 | $0.04 | 500 |
| 2026-06-29 | 0.04 | $0.04 | 500 |
| 2026-06-26 | 0.04 | $0.04 | 500 |
| 2026-06-25 | 0.04 | $0.04 | 500 |
| 2026-06-24 | 0.04 | $0.04 | 500 |
| 2026-06-23 | 0.04 | $0.04 | 500 |
| 2026-06-22 | 0.04 | $0.04 | 500 |
| 2026-06-18 | 0.04 | $0.04 | 500 |
| 2026-06-17 | 0.04 | $0.04 | 500 |
| 2026-06-16 | 0.04 | $0.04 | 500 |
| 2026-06-15 | 0.04 | $0.04 | 500 |
| 2026-06-12 | 0.04 | $0.04 | 500 |
| 2026-06-11 | 0.04 | $0.04 | 500 |
| 2026-06-10 | 0.04 | $0.04 | 500 |
| 2026-06-09 | 0.04 | $0.04 | 500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 500 |
| 2026-06-04 | 0.04 | $0.04 | 500 |
| 2026-06-03 | 0.04 | $0.04 | 500 |
| 2026-06-02 | 0.04 | $0.04 | 500 |
| 2026-06-01 | 0.04 | $0.04 | 500 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 500 |
| 2026-05-27 | 0.04 | $0.04 | 500 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 500 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 500 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 500 |
| 2026-05-13 | 0.04 | $0.04 | 500 |
| 2026-05-12 | 0.04 | $0.04 | 500 |
| 2026-05-11 | 0.04 | $0.04 | 500 |
| 2026-05-08 | 0.04 | $0.04 | 500 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 500 |
| 2026-05-05 | 0.04 | $0.04 | 500 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 500 |
| 2026-04-30 | 0.04 | $0.04 | 500 |
| 2026-04-29 | 0.04 | $0.04 | 500 |
| 2026-04-28 | 0.04 | $0.04 | 500 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 500 |
| 2026-04-23 | 0.04 | $0.04 | 500 |
| 2026-04-22 | 0.04 | $0.04 | 500 |
| 2026-04-21 | 0.04 | $0.04 | 500 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 500 |
| 2026-04-16 | 0.04 | $0.04 | 500 |
| 2026-04-15 | 0.04 | $0.04 | 500 |
| 2026-04-14 | 0.04 | $0.04 | 500 |
| 2026-04-13 | 0.04 | $0.04 | 500 |
| 2026-04-10 | 0.04 | $0.04 | 500 |
| 2026-04-09 | 0.04 | $0.04 | 500 |
| 2026-04-08 | 0.04 | $0.04 | 500 |
| 2026-04-07 | 0.04 | $0.04 | 500 |
| 2026-04-06 | 0.04 | $0.04 | 500 |
| 2026-04-02 | 0.04 | $0.04 | 500 |
| 2026-04-01 | 0.04 | $0.04 | 500 |
| 2026-03-31 | 0.04 | $0.04 | 500 |
| 2026-03-30 | 0.04 | $0.04 | 500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 500 |
| 2026-03-25 | 0.04 | $0.04 | 500 |
| 2026-03-24 | 0.04 | $0.04 | 500 |
| 2026-03-23 | 0.04 | $0.04 | 500 |
| 2026-03-20 | 0.04 | $0.04 | 500 |
| 2026-03-19 | 0.04 | $0.04 | 500 |
| 2026-03-18 | 0.04 | $0.04 | 500 |
| 2026-03-17 | 0.04 | $0.04 | 500 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 500 |
| 2026-03-12 | 0.04 | $0.04 | 500 |
| 2026-03-11 | 0.04 | $0.04 | 500 |
| 2026-03-10 | 0.04 | $0.04 | 500 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 500 |
| 2026-03-05 | 0.04 | $0.04 | 500 |
| 2026-03-04 | 0.04 | $0.04 | 500 |
| 2026-03-03 | 0.04 | $0.04 | 500 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 500 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 500 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 500 |
| 2026-01-07 | 0.04 | $0.04 | 500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | 500 |
| 2025-12-31 | 0.04 | $0.04 | 500 |
| 2025-12-30 | 0.04 | $0.04 | 500 |
| 2025-12-29 | 0.04 | $0.04 | 500 |
| 2025-12-26 | 0.04 | $0.04 | 500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 500 |
| 2025-12-22 | 0.04 | $0.04 | 500 |
| 2025-12-19 | 0.04 | $0.04 | 500 |
| 2025-12-18 | 0.04 | $0.04 | 500 |
| 2025-12-17 | 0.04 | $0.04 | 500 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 500 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 500 |
| 2025-12-05 | 0.04 | $0.04 | 500 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 500 |
| 2025-11-19 | 0.04 | $0.04 | 500 |
| 2025-11-18 | 0.04 | $0.04 | 500 |
| 2025-11-17 | 0.04 | $0.04 | 500 |
| 2025-11-14 | 0.04 | $0.04 | 500 |
| 2025-11-13 | 0.04 | $0.04 | 500 |
| 2025-11-12 | 0.04 | $0.04 | 500 |
| 2025-11-11 | 0.04 | $0.04 | 500 |
| 2025-11-10 | 0.04 | $0.04 | 500 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 500 |
| 2025-11-05 | 0.04 | $0.04 | 500 |
| 2025-11-04 | 0.04 | $0.04 | 500 |
| 2025-11-03 | 0.04 | $0.04 | 500 |
| 2025-10-31 | 0.04 | $0.04 | 500 |
| 2025-10-30 | 0.04 | $0.04 | 500 |
| 2025-10-29 | 0.04 | $0.04 | 500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 500 |
| 2025-08-21 | 0.04 | $0.04 | 500 |
| 2025-08-20 | 0.05 | $0.04 | 500 |
| 2025-08-19 | 0.05 | $0.04 | 500 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.06 | $0.04 | — |
| 2025-08-06 | 0.06 | $0.04 | — |
| 2025-08-05 | 0.06 | $0.04 | 500 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 300 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 300 |
| 2025-07-18 | 0.06 | $0.06 | 300 |
| 2025-07-17 | 0.06 | $0.06 | 300 |
| 2025-07-16 | 0.06 | $0.06 | 300 |
| 2025-07-15 | 0.06 | $0.06 | 300 |
| 2025-07-14 | 0.06 | $0.06 | 300 |
| 2025-07-11 | 0.06 | $0.06 | 300 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 300 |
| 2025-07-08 | 0.06 | $0.06 | 300 |
| 2025-07-07 | 0.06 | $0.06 | 300 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 300 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | — |
| 2025-06-11 | 0.04 | $0.06 | — |
| 2025-06-10 | 0.04 | $0.06 | — |
| 2025-06-09 | 0.03 | $0.06 | — |
| 2025-06-06 | 0.03 | $0.06 | 20000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | — |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 560000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 300 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 300 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 1.1M |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | — |
| 2022-06-16 | 0.01 | $0.02 | — |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | 1.0M |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10000 |
| 2022-05-17 | 0.02 | $0.02 | 1000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 10000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 678500 |
| 2022-03-08 | 0.02 | $0.02 | 1500 |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | — |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | 2500 |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | 2000 |
| 2022-02-04 | 0.02 | $0.04 | — |
| 2022-02-03 | 0.02 | $0.04 | — |
| 2022-02-02 | 0.02 | $0.04 | 500 |
| 2022-02-01 | 0.02 | $0.04 | 10500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 20000 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 10000 |
| 2021-11-29 | 0.04 | $0.04 | 1000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | 10000 |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | — |
| 2021-11-16 | 0.03 | $0.04 | — |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.04 | 5000 |
| 2021-11-11 | 0.02 | $0.04 | — |
| 2021-11-10 | 0.02 | $0.04 | 1000 |
| 2021-11-09 | 0.02 | $0.02 | 10000 |
| 2021-11-08 | 0.02 | $0.04 | 222 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 1001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 1001 |
| 2026-07-15 | 0.04 | $0.04 | 2001 |
| 2026-07-14 | 0.04 | $0.03 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 500 |
| 2026-07-10 | 0.04 | $0.04 | 500 |
| 2026-07-09 | 0.04 | $0.04 | 500 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 500 |
| 2026-07-02 | 0.04 | $0.04 | 500 |
| 2026-07-01 | 0.04 | $0.04 | 500 |
| 2026-06-30 | 0.04 | $0.04 | 500 |
| 2026-06-29 | 0.04 | $0.04 | 500 |
| 2026-06-26 | 0.04 | $0.04 | 500 |
| 2026-06-25 | 0.04 | $0.04 | 500 |
| 2026-06-24 | 0.04 | $0.04 | 500 |
| 2026-06-23 | 0.04 | $0.04 | 500 |
| 2026-06-22 | 0.04 | $0.04 | 500 |
| 2026-06-18 | 0.04 | $0.04 | 500 |
| 2026-06-17 | 0.04 | $0.04 | 500 |
| 2026-06-16 | 0.04 | $0.04 | 500 |
| 2026-06-15 | 0.04 | $0.04 | 500 |
| 2026-06-12 | 0.04 | $0.04 | 500 |
| 2026-06-11 | 0.04 | $0.04 | 500 |
| 2026-06-10 | 0.04 | $0.04 | 500 |
| 2026-06-09 | 0.04 | $0.04 | 500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 500 |
| 2026-06-04 | 0.04 | $0.04 | 500 |
| 2026-06-03 | 0.04 | $0.04 | 500 |
| 2026-06-02 | 0.04 | $0.04 | 500 |
| 2026-06-01 | 0.04 | $0.04 | 500 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 500 |
| 2026-05-27 | 0.04 | $0.04 | 500 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 500 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 500 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 500 |
| 2026-05-13 | 0.04 | $0.04 | 500 |
| 2026-05-12 | 0.04 | $0.04 | 500 |
| 2026-05-11 | 0.04 | $0.04 | 500 |
| 2026-05-08 | 0.04 | $0.04 | 500 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 500 |
| 2026-05-05 | 0.04 | $0.04 | 500 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 500 |
| 2026-04-30 | 0.04 | $0.04 | 500 |
| 2026-04-29 | 0.04 | $0.04 | 500 |
| 2026-04-28 | 0.04 | $0.04 | 500 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 500 |
| 2026-04-23 | 0.04 | $0.04 | 500 |
| 2026-04-22 | 0.04 | $0.04 | 500 |
| 2026-04-21 | 0.04 | $0.04 | 500 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 500 |
| 2026-04-16 | 0.04 | $0.04 | 500 |
| 2026-04-15 | 0.04 | $0.04 | 500 |
| 2026-04-14 | 0.04 | $0.04 | 500 |
| 2026-04-13 | 0.04 | $0.04 | 500 |
| 2026-04-10 | 0.04 | $0.04 | 500 |
| 2026-04-09 | 0.04 | $0.04 | 500 |
| 2026-04-08 | 0.04 | $0.04 | 500 |
| 2026-04-07 | 0.04 | $0.04 | 500 |
| 2026-04-06 | 0.04 | $0.04 | 500 |
| 2026-04-02 | 0.04 | $0.04 | 500 |
| 2026-04-01 | 0.04 | $0.04 | 500 |
| 2026-03-31 | 0.04 | $0.04 | 500 |
| 2026-03-30 | 0.04 | $0.04 | 500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 500 |
| 2026-03-25 | 0.04 | $0.04 | 500 |
| 2026-03-24 | 0.04 | $0.04 | 500 |
| 2026-03-23 | 0.04 | $0.04 | 500 |
| 2026-03-20 | 0.04 | $0.04 | 500 |
| 2026-03-19 | 0.04 | $0.04 | 500 |
| 2026-03-18 | 0.04 | $0.04 | 500 |
| 2026-03-17 | 0.04 | $0.04 | 500 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 500 |
| 2026-03-12 | 0.04 | $0.04 | 500 |
| 2026-03-11 | 0.04 | $0.04 | 500 |
| 2026-03-10 | 0.04 | $0.04 | 500 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 500 |
| 2026-03-05 | 0.04 | $0.04 | 500 |
| 2026-03-04 | 0.04 | $0.04 | 500 |
| 2026-03-03 | 0.04 | $0.04 | 500 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 500 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 500 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 500 |
| 2026-01-07 | 0.04 | $0.04 | 500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | 500 |
| 2025-12-31 | 0.04 | $0.04 | 500 |
| 2025-12-30 | 0.04 | $0.04 | 500 |
| 2025-12-29 | 0.04 | $0.04 | 500 |
| 2025-12-26 | 0.04 | $0.04 | 500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 500 |
| 2025-12-22 | 0.04 | $0.04 | 500 |
| 2025-12-19 | 0.04 | $0.04 | 500 |
| 2025-12-18 | 0.04 | $0.04 | 500 |
| 2025-12-17 | 0.04 | $0.04 | 500 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 500 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 500 |
| 2025-12-05 | 0.04 | $0.04 | 500 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 500 |
| 2025-11-19 | 0.04 | $0.04 | 500 |
| 2025-11-18 | 0.04 | $0.04 | 500 |
| 2025-11-17 | 0.04 | $0.04 | 500 |
| 2025-11-14 | 0.04 | $0.04 | 500 |
| 2025-11-13 | 0.04 | $0.04 | 500 |
| 2025-11-12 | 0.04 | $0.04 | 500 |
| 2025-11-11 | 0.04 | $0.04 | 500 |
| 2025-11-10 | 0.04 | $0.04 | 500 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 500 |
| 2025-11-05 | 0.04 | $0.04 | 500 |
| 2025-11-04 | 0.04 | $0.04 | 500 |
| 2025-11-03 | 0.04 | $0.04 | 500 |
| 2025-10-31 | 0.04 | $0.04 | 500 |
| 2025-10-30 | 0.04 | $0.04 | 500 |
| 2025-10-29 | 0.04 | $0.04 | 500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 500 |
| 2025-08-21 | 0.04 | $0.04 | 500 |
| 2025-08-20 | 0.04 | $0.04 | 500 |
| 2025-08-19 | 0.04 | $0.04 | 500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.06 | $0.04 | — |
| 2025-08-05 | 0.06 | $0.04 | 500 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 300 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 300 |
| 2025-07-18 | 0.06 | $0.06 | 300 |
| 2025-07-17 | 0.06 | $0.06 | 300 |
| 2025-07-16 | 0.06 | $0.06 | 300 |
| 2025-07-15 | 0.06 | $0.06 | 300 |
| 2025-07-14 | 0.06 | $0.06 | 300 |
| 2025-07-11 | 0.06 | $0.06 | 300 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 300 |
| 2025-07-08 | 0.06 | $0.06 | 300 |
| 2025-07-07 | 0.06 | $0.06 | 300 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 300 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.04 | $0.06 | — |
| 2025-06-09 | 0.04 | $0.06 | — |
| 2025-06-06 | 0.04 | $0.06 | 20000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 560000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 300 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 300 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 1.1M |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | — |
| 2022-06-16 | 0.01 | $0.02 | — |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | 1.0M |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10000 |
| 2022-05-17 | 0.02 | $0.02 | 1000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 10000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 678500 |
| 2022-03-08 | 0.03 | $0.02 | 1500 |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | — |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | 2500 |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | 2000 |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.02 | $0.04 | 500 |
| 2022-02-01 | 0.02 | $0.04 | 10500 |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | 20000 |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.04 | $0.02 | 10000 |
| 2021-11-29 | 0.04 | $0.04 | 1000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 10000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | — |
| 2021-11-16 | 0.03 | $0.04 | — |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.04 | 5000 |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | 1000 |
| 2021-11-09 | 0.02 | $0.02 | 10000 |
| 2021-11-08 | 0.02 | $0.04 | 222 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 1001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 1001 |
| 2026-07-15 | 0.04 | $0.04 | 2001 |
| 2026-07-14 | 0.04 | $0.03 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 500 |
| 2026-07-10 | 0.04 | $0.04 | 500 |
| 2026-07-09 | 0.04 | $0.04 | 500 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 500 |
| 2026-07-02 | 0.04 | $0.04 | 500 |
| 2026-07-01 | 0.04 | $0.04 | 500 |
| 2026-06-30 | 0.04 | $0.04 | 500 |
| 2026-06-29 | 0.04 | $0.04 | 500 |
| 2026-06-26 | 0.04 | $0.04 | 500 |
| 2026-06-25 | 0.04 | $0.04 | 500 |
| 2026-06-24 | 0.04 | $0.04 | 500 |
| 2026-06-23 | 0.04 | $0.04 | 500 |
| 2026-06-22 | 0.04 | $0.04 | 500 |
| 2026-06-18 | 0.04 | $0.04 | 500 |
| 2026-06-17 | 0.04 | $0.04 | 500 |
| 2026-06-16 | 0.04 | $0.04 | 500 |
| 2026-06-15 | 0.04 | $0.04 | 500 |
| 2026-06-12 | 0.04 | $0.04 | 500 |
| 2026-06-11 | 0.04 | $0.04 | 500 |
| 2026-06-10 | 0.04 | $0.04 | 500 |
| 2026-06-09 | 0.04 | $0.04 | 500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 500 |
| 2026-06-04 | 0.04 | $0.04 | 500 |
| 2026-06-03 | 0.04 | $0.04 | 500 |
| 2026-06-02 | 0.04 | $0.04 | 500 |
| 2026-06-01 | 0.04 | $0.04 | 500 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 500 |
| 2026-05-27 | 0.04 | $0.04 | 500 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 500 |
| 2026-05-21 | 0.04 | $0.04 | 500 |
| 2026-05-20 | 0.04 | $0.04 | 500 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 500 |
| 2026-05-13 | 0.04 | $0.04 | 500 |
| 2026-05-12 | 0.04 | $0.04 | 500 |
| 2026-05-11 | 0.04 | $0.04 | 500 |
| 2026-05-08 | 0.04 | $0.04 | 500 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 500 |
| 2026-05-05 | 0.04 | $0.04 | 500 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 500 |
| 2026-04-30 | 0.04 | $0.04 | 500 |
| 2026-04-29 | 0.04 | $0.04 | 500 |
| 2026-04-28 | 0.04 | $0.04 | 500 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 500 |
| 2026-04-23 | 0.04 | $0.04 | 500 |
| 2026-04-22 | 0.04 | $0.04 | 500 |
| 2026-04-21 | 0.04 | $0.04 | 500 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 500 |
| 2026-04-16 | 0.04 | $0.04 | 500 |
| 2026-04-15 | 0.04 | $0.04 | 500 |
| 2026-04-14 | 0.04 | $0.04 | 500 |
| 2026-04-13 | 0.04 | $0.04 | 500 |
| 2026-04-10 | 0.04 | $0.04 | 500 |
| 2026-04-09 | 0.04 | $0.04 | 500 |
| 2026-04-08 | 0.04 | $0.04 | 500 |
| 2026-04-07 | 0.04 | $0.04 | 500 |
| 2026-04-06 | 0.04 | $0.04 | 500 |
| 2026-04-02 | 0.04 | $0.04 | 500 |
| 2026-04-01 | 0.04 | $0.04 | 500 |
| 2026-03-31 | 0.04 | $0.04 | 500 |
| 2026-03-30 | 0.04 | $0.04 | 500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 500 |
| 2026-03-25 | 0.04 | $0.04 | 500 |
| 2026-03-24 | 0.04 | $0.04 | 500 |
| 2026-03-23 | 0.04 | $0.04 | 500 |
| 2026-03-20 | 0.04 | $0.04 | 500 |
| 2026-03-19 | 0.04 | $0.04 | 500 |
| 2026-03-18 | 0.04 | $0.04 | 500 |
| 2026-03-17 | 0.04 | $0.04 | 500 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 500 |
| 2026-03-12 | 0.04 | $0.04 | 500 |
| 2026-03-11 | 0.04 | $0.04 | 500 |
| 2026-03-10 | 0.04 | $0.04 | 500 |
| 2026-03-09 | 0.04 | $0.04 | 500 |
| 2026-03-06 | 0.04 | $0.04 | 500 |
| 2026-03-05 | 0.04 | $0.04 | 500 |
| 2026-03-04 | 0.04 | $0.04 | 500 |
| 2026-03-03 | 0.04 | $0.04 | 500 |
| 2026-03-02 | 0.04 | $0.04 | 500 |
| 2026-02-27 | 0.04 | $0.04 | 500 |
| 2026-02-26 | 0.04 | $0.04 | 500 |
| 2026-02-25 | 0.04 | $0.04 | 500 |
| 2026-02-24 | 0.04 | $0.04 | 500 |
| 2026-02-23 | 0.04 | $0.04 | 500 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 500 |
| 2026-02-04 | 0.04 | $0.04 | 500 |
| 2026-02-03 | 0.04 | $0.04 | 500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 500 |
| 2026-01-28 | 0.04 | $0.04 | 500 |
| 2026-01-27 | 0.04 | $0.04 | 500 |
| 2026-01-26 | 0.04 | $0.04 | 500 |
| 2026-01-23 | 0.04 | $0.04 | 500 |
| 2026-01-22 | 0.04 | $0.04 | 500 |
| 2026-01-21 | 0.04 | $0.04 | 500 |
| 2026-01-20 | 0.04 | $0.04 | 500 |
| 2026-01-16 | 0.04 | $0.04 | 500 |
| 2026-01-15 | 0.04 | $0.04 | 500 |
| 2026-01-14 | 0.04 | $0.04 | 500 |
| 2026-01-13 | 0.04 | $0.04 | 500 |
| 2026-01-12 | 0.04 | $0.04 | 500 |
| 2026-01-09 | 0.04 | $0.04 | 500 |
| 2026-01-08 | 0.04 | $0.04 | 500 |
| 2026-01-07 | 0.04 | $0.04 | 500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | 500 |
| 2025-12-31 | 0.04 | $0.04 | 500 |
| 2025-12-30 | 0.04 | $0.04 | 500 |
| 2025-12-29 | 0.04 | $0.04 | 500 |
| 2025-12-26 | 0.04 | $0.04 | 500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 500 |
| 2025-12-22 | 0.04 | $0.04 | 500 |
| 2025-12-19 | 0.04 | $0.04 | 500 |
| 2025-12-18 | 0.04 | $0.04 | 500 |
| 2025-12-17 | 0.04 | $0.04 | 500 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 500 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 500 |
| 2025-12-05 | 0.04 | $0.04 | 500 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 500 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 500 |
| 2025-11-19 | 0.04 | $0.04 | 500 |
| 2025-11-18 | 0.04 | $0.04 | 500 |
| 2025-11-17 | 0.04 | $0.04 | 500 |
| 2025-11-14 | 0.04 | $0.04 | 500 |
| 2025-11-13 | 0.04 | $0.04 | 500 |
| 2025-11-12 | 0.04 | $0.04 | 500 |
| 2025-11-11 | 0.04 | $0.04 | 500 |
| 2025-11-10 | 0.04 | $0.04 | 500 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 500 |
| 2025-11-05 | 0.04 | $0.04 | 500 |
| 2025-11-04 | 0.04 | $0.04 | 500 |
| 2025-11-03 | 0.04 | $0.04 | 500 |
| 2025-10-31 | 0.04 | $0.04 | 500 |
| 2025-10-30 | 0.04 | $0.04 | 500 |
| 2025-10-29 | 0.04 | $0.04 | 500 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 500 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 500 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 500 |
| 2025-08-21 | 0.04 | $0.04 | 500 |
| 2025-08-20 | 0.04 | $0.04 | 500 |
| 2025-08-19 | 0.04 | $0.04 | 500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | 500 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 300 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 300 |
| 2025-07-18 | 0.06 | $0.06 | 300 |
| 2025-07-17 | 0.06 | $0.06 | 300 |
| 2025-07-16 | 0.06 | $0.06 | 300 |
| 2025-07-15 | 0.06 | $0.06 | 300 |
| 2025-07-14 | 0.06 | $0.06 | 300 |
| 2025-07-11 | 0.06 | $0.06 | 300 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 300 |
| 2025-07-08 | 0.06 | $0.06 | 300 |
| 2025-07-07 | 0.06 | $0.06 | 300 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 300 |
| 2025-07-01 | 0.07 | $0.06 | — |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.04 | $0.06 | 20000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 560000 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 300 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | 300 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 1.1M |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | — |
| 2022-06-16 | 0.01 | $0.02 | — |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10000 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | 1.0M |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10000 |
| 2022-05-17 | 0.02 | $0.02 | 1000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 10000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 678500 |
| 2022-03-08 | 0.02 | $0.02 | 1500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | — |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.04 | $0.02 | — |
| 2022-02-09 | 0.04 | $0.02 | 2500 |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | 2000 |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | 500 |
| 2022-02-01 | 0.02 | $0.04 | 10500 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | — |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | 20000 |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.04 | $0.02 | 10000 |
| 2021-11-29 | 0.04 | $0.04 | 1000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 10000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.04 | 5000 |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | 1000 |
| 2021-11-09 | 0.02 | $0.02 | 10000 |
| 2021-11-08 | 0.02 | $0.04 | 222 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.52
2026-07-16
Close Price
$0.04
Vol: 1001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.52 | $0.04 | 1001 |
| 2026-07-15 | 25.52 | $0.04 | 2001 |
| 2026-07-14 | 0.00 | $0.03 | 1000 |
| 2026-07-13 | 20.37 | $0.04 | 500 |
| 2026-07-10 | 20.37 | $0.04 | 500 |
| 2026-07-09 | 20.37 | $0.04 | 500 |
| 2026-07-08 | 20.37 | $0.04 | — |
| 2026-07-07 | 20.37 | $0.04 | — |
| 2026-07-06 | 20.37 | $0.04 | 500 |
| 2026-07-02 | 20.37 | $0.04 | 500 |
| 2026-07-01 | 20.37 | $0.04 | 500 |
| 2026-06-30 | 20.37 | $0.04 | 500 |
| 2026-06-29 | 20.37 | $0.04 | 500 |
| 2026-06-26 | 20.37 | $0.04 | 500 |
| 2026-06-25 | 20.37 | $0.04 | 500 |
| 2026-06-24 | 20.37 | $0.04 | 500 |
| 2026-06-23 | 20.37 | $0.04 | 500 |
| 2026-06-22 | 20.37 | $0.04 | 500 |
| 2026-06-18 | 20.37 | $0.04 | 500 |
| 2026-06-17 | 20.37 | $0.04 | 500 |
| 2026-06-16 | 20.37 | $0.04 | 500 |
| 2026-06-15 | 20.37 | $0.04 | 500 |
| 2026-06-12 | 20.37 | $0.04 | 500 |
| 2026-06-11 | 20.37 | $0.04 | 500 |
| 2026-06-10 | 20.37 | $0.04 | 500 |
| 2026-06-09 | 20.37 | $0.04 | 500 |
| 2026-06-08 | 20.37 | $0.04 | — |
| 2026-06-05 | 20.37 | $0.04 | 500 |
| 2026-06-04 | 20.37 | $0.04 | 500 |
| 2026-06-03 | 20.37 | $0.04 | 500 |
| 2026-06-02 | 20.37 | $0.04 | 500 |
| 2026-06-01 | 20.37 | $0.04 | 500 |
| 2026-05-29 | 20.37 | $0.04 | 500 |
| 2026-05-28 | 20.37 | $0.04 | 500 |
| 2026-05-27 | 20.37 | $0.04 | 500 |
| 2026-05-26 | 20.37 | $0.04 | — |
| 2026-05-22 | 20.37 | $0.04 | 500 |
| 2026-05-21 | 20.37 | $0.04 | 500 |
| 2026-05-20 | 20.37 | $0.04 | 500 |
| 2026-05-19 | 20.37 | $0.04 | 500 |
| 2026-05-18 | 20.37 | $0.04 | 500 |
| 2026-05-15 | 20.37 | $0.04 | — |
| 2026-05-14 | 20.37 | $0.04 | 500 |
| 2026-05-13 | 20.37 | $0.04 | 500 |
| 2026-05-12 | 20.37 | $0.04 | 500 |
| 2026-05-11 | 20.37 | $0.04 | 500 |
| 2026-05-08 | 20.37 | $0.04 | 500 |
| 2026-05-07 | 20.37 | $0.04 | — |
| 2026-05-06 | 20.37 | $0.04 | 500 |
| 2026-05-05 | 20.37 | $0.04 | 500 |
| 2026-05-04 | 20.37 | $0.04 | — |
| 2026-05-01 | 20.37 | $0.04 | 500 |
| 2026-04-30 | 20.37 | $0.04 | 500 |
| 2026-04-29 | 20.37 | $0.04 | 500 |
| 2026-04-28 | 20.37 | $0.04 | 500 |
| 2026-04-27 | 20.37 | $0.04 | 500 |
| 2026-04-24 | 20.37 | $0.04 | 500 |
| 2026-04-23 | 20.37 | $0.04 | 500 |
| 2026-04-22 | 20.37 | $0.04 | 500 |
| 2026-04-21 | 20.37 | $0.04 | 500 |
| 2026-04-20 | 20.37 | $0.04 | — |
| 2026-04-17 | 20.37 | $0.04 | 500 |
| 2026-04-16 | 20.37 | $0.04 | 500 |
| 2026-04-15 | 20.37 | $0.04 | 500 |
| 2026-04-14 | 20.37 | $0.04 | 500 |
| 2026-04-13 | 20.37 | $0.04 | 500 |
| 2026-04-10 | 20.37 | $0.04 | 500 |
| 2026-04-09 | 20.37 | $0.04 | 500 |
| 2026-04-08 | 20.37 | $0.04 | 500 |
| 2026-04-07 | 20.37 | $0.04 | 500 |
| 2026-04-06 | 20.37 | $0.04 | 500 |
| 2026-04-02 | 20.37 | $0.04 | 500 |
| 2026-04-01 | 20.37 | $0.04 | 500 |
| 2026-03-31 | 20.37 | $0.04 | 500 |
| 2026-03-30 | 20.37 | $0.04 | 500 |
| 2026-03-27 | 20.37 | $0.04 | 500 |
| 2026-03-26 | 20.37 | $0.04 | 500 |
| 2026-03-25 | 20.37 | $0.04 | 500 |
| 2026-03-24 | 20.37 | $0.04 | 500 |
| 2026-03-23 | 20.37 | $0.04 | 500 |
| 2026-03-20 | 20.37 | $0.04 | 500 |
| 2026-03-19 | 20.37 | $0.04 | 500 |
| 2026-03-18 | 20.37 | $0.04 | 500 |
| 2026-03-17 | 20.37 | $0.04 | 500 |
| 2026-03-16 | 20.37 | $0.04 | — |
| 2026-03-13 | 20.37 | $0.04 | 500 |
| 2026-03-12 | 20.37 | $0.04 | 500 |
| 2026-03-11 | 20.37 | $0.04 | 500 |
| 2026-03-10 | 20.37 | $0.04 | 500 |
| 2026-03-09 | 20.37 | $0.04 | 500 |
| 2026-03-06 | 20.37 | $0.04 | 500 |
| 2026-03-05 | 20.37 | $0.04 | 500 |
| 2026-03-04 | 20.37 | $0.04 | 500 |
| 2026-03-03 | 20.37 | $0.04 | 500 |
| 2026-03-02 | 20.37 | $0.04 | 500 |
| 2026-02-27 | 20.37 | $0.04 | 500 |
| 2026-02-26 | 20.37 | $0.04 | 500 |
| 2026-02-25 | 20.37 | $0.04 | 500 |
| 2026-02-24 | 20.37 | $0.04 | 500 |
| 2026-02-23 | 20.37 | $0.04 | 500 |
| 2026-02-20 | 20.37 | $0.04 | — |
| 2026-02-19 | 20.37 | $0.04 | — |
| 2026-02-18 | 20.37 | $0.04 | — |
| 2026-02-17 | 20.37 | $0.04 | — |
| 2026-02-13 | 20.37 | $0.04 | — |
| 2026-02-12 | 20.37 | $0.04 | — |
| 2026-02-11 | 20.37 | $0.04 | — |
| 2026-02-10 | 20.37 | $0.04 | — |
| 2026-02-09 | 20.37 | $0.04 | — |
| 2026-02-06 | 20.37 | $0.04 | — |
| 2026-02-05 | 20.37 | $0.04 | 500 |
| 2026-02-04 | 20.37 | $0.04 | 500 |
| 2026-02-03 | 20.37 | $0.04 | 500 |
| 2026-02-02 | 20.37 | $0.04 | — |
| 2026-01-30 | 20.37 | $0.04 | — |
| 2026-01-29 | 20.37 | $0.04 | 500 |
| 2026-01-28 | 20.37 | $0.04 | 500 |
| 2026-01-27 | 20.37 | $0.04 | 500 |
| 2026-01-26 | 20.37 | $0.04 | 500 |
| 2026-01-23 | 20.37 | $0.04 | 500 |
| 2026-01-22 | 20.37 | $0.04 | 500 |
| 2026-01-21 | 20.37 | $0.04 | 500 |
| 2026-01-20 | 20.37 | $0.04 | 500 |
| 2026-01-16 | 20.37 | $0.04 | 500 |
| 2026-01-15 | 20.37 | $0.04 | 500 |
| 2026-01-14 | 20.37 | $0.04 | 500 |
| 2026-01-13 | 20.37 | $0.04 | 500 |
| 2026-01-12 | 20.37 | $0.04 | 500 |
| 2026-01-09 | 20.37 | $0.04 | 500 |
| 2026-01-08 | 20.37 | $0.04 | 500 |
| 2026-01-07 | 20.37 | $0.04 | 500 |
| 2026-01-06 | 20.37 | $0.04 | — |
| 2026-01-05 | 20.37 | $0.04 | 500 |
| 2026-01-02 | 20.37 | $0.04 | 500 |
| 2025-12-31 | 20.37 | $0.04 | 500 |
| 2025-12-30 | 20.37 | $0.04 | 500 |
| 2025-12-29 | 20.37 | $0.04 | 500 |
| 2025-12-26 | 20.37 | $0.04 | 500 |
| 2025-12-24 | 20.37 | $0.04 | — |
| 2025-12-23 | 20.37 | $0.04 | 500 |
| 2025-12-22 | 20.37 | $0.04 | 500 |
| 2025-12-19 | 20.37 | $0.04 | 500 |
| 2025-12-18 | 20.37 | $0.04 | 500 |
| 2025-12-17 | 20.37 | $0.04 | 500 |
| 2025-12-16 | 20.37 | $0.04 | 500 |
| 2025-12-15 | 20.37 | $0.04 | — |
| 2025-12-12 | 20.37 | $0.04 | — |
| 2025-12-11 | 20.37 | $0.04 | — |
| 2025-12-10 | 20.37 | $0.04 | 500 |
| 2025-12-09 | 20.37 | $0.04 | — |
| 2025-12-08 | 20.37 | $0.04 | 500 |
| 2025-12-05 | 20.37 | $0.04 | 500 |
| 2025-12-04 | 20.37 | $0.04 | 500 |
| 2025-12-03 | 20.37 | $0.04 | 500 |
| 2025-12-02 | 20.37 | $0.04 | 500 |
| 2025-12-01 | 20.37 | $0.04 | 500 |
| 2025-11-28 | 20.37 | $0.04 | — |
| 2025-11-26 | 20.37 | $0.04 | 500 |
| 2025-11-25 | 20.37 | $0.04 | — |
| 2025-11-24 | 20.37 | $0.04 | 500 |
| 2025-11-21 | 20.37 | $0.04 | 500 |
| 2025-11-20 | 20.37 | $0.04 | 500 |
| 2025-11-19 | 20.37 | $0.04 | 500 |
| 2025-11-18 | 20.37 | $0.04 | 500 |
| 2025-11-17 | 20.37 | $0.04 | 500 |
| 2025-11-14 | 20.37 | $0.04 | 500 |
| 2025-11-13 | 20.37 | $0.04 | 500 |
| 2025-11-12 | 20.37 | $0.04 | 500 |
| 2025-11-11 | 20.37 | $0.04 | 500 |
| 2025-11-10 | 20.37 | $0.04 | 500 |
| 2025-11-07 | 20.37 | $0.04 | 500 |
| 2025-11-06 | 20.37 | $0.04 | 500 |
| 2025-11-05 | 20.37 | $0.04 | 500 |
| 2025-11-04 | 20.37 | $0.04 | 500 |
| 2025-11-03 | 20.37 | $0.04 | 500 |
| 2025-10-31 | 20.37 | $0.04 | 500 |
| 2025-10-30 | 20.37 | $0.04 | 500 |
| 2025-10-29 | 20.37 | $0.04 | 500 |
| 2025-10-28 | 20.37 | $0.04 | — |
| 2025-10-27 | 20.37 | $0.04 | — |
| 2025-10-24 | 20.37 | $0.04 | — |
| 2025-10-23 | 20.37 | $0.04 | — |
| 2025-10-22 | 20.37 | $0.04 | — |
| 2025-10-21 | 20.37 | $0.04 | — |
| 2025-10-20 | 20.37 | $0.04 | — |
| 2025-10-17 | 20.37 | $0.04 | — |
| 2025-10-16 | 20.37 | $0.04 | — |
| 2025-10-15 | 20.37 | $0.04 | — |
| 2025-10-14 | 20.37 | $0.04 | — |
| 2025-10-13 | 20.37 | $0.04 | — |
| 2025-10-10 | 20.37 | $0.04 | — |
| 2025-10-09 | 20.37 | $0.04 | — |
| 2025-10-08 | 20.37 | $0.04 | — |
| 2025-10-07 | 20.37 | $0.04 | — |
| 2025-10-06 | 20.37 | $0.04 | — |
| 2025-10-03 | 20.37 | $0.04 | — |
| 2025-10-02 | 20.37 | $0.04 | — |
| 2025-10-01 | 20.37 | $0.04 | — |
| 2025-09-30 | 20.37 | $0.04 | — |
| 2025-09-29 | 20.37 | $0.04 | — |
| 2025-09-26 | 20.37 | $0.04 | — |
| 2025-09-25 | 20.37 | $0.04 | — |
| 2025-09-24 | 20.37 | $0.04 | — |
| 2025-09-23 | 20.37 | $0.04 | — |
| 2025-09-22 | 20.37 | $0.04 | — |
| 2025-09-19 | 20.37 | $0.04 | — |
| 2025-09-18 | 20.37 | $0.04 | — |
| 2025-09-17 | 20.37 | $0.04 | — |
| 2025-09-16 | 20.37 | $0.04 | — |
| 2025-09-15 | 20.37 | $0.04 | 500 |
| 2025-09-12 | 20.37 | $0.04 | — |
| 2025-09-11 | 20.37 | $0.04 | — |
| 2025-09-10 | 20.37 | $0.04 | — |
| 2025-09-09 | 20.37 | $0.04 | — |
| 2025-09-08 | 20.37 | $0.04 | — |
| 2025-09-05 | 20.37 | $0.04 | — |
| 2025-09-04 | 20.37 | $0.04 | — |
| 2025-09-03 | 20.37 | $0.04 | — |
| 2025-09-02 | 20.37 | $0.04 | 500 |
| 2025-08-29 | 20.37 | $0.04 | — |
| 2025-08-28 | 20.37 | $0.04 | — |
| 2025-08-27 | 20.37 | $0.04 | — |
| 2025-08-26 | 20.37 | $0.04 | — |
| 2025-08-25 | 20.37 | $0.04 | — |
| 2025-08-22 | 20.37 | $0.04 | 500 |
| 2025-08-21 | 20.37 | $0.04 | 500 |
| 2025-08-20 | 20.37 | $0.04 | 500 |
| 2025-08-19 | 20.37 | $0.04 | 500 |
| 2025-08-18 | 20.37 | $0.04 | — |
| 2025-08-15 | 20.37 | $0.04 | — |
| 2025-08-14 | 20.37 | $0.04 | — |
| 2025-08-13 | 20.37 | $0.04 | — |
| 2025-08-12 | 20.37 | $0.04 | — |
| 2025-08-11 | 20.37 | $0.04 | — |
| 2025-08-08 | 20.37 | $0.04 | — |
| 2025-08-07 | 20.37 | $0.04 | — |
| 2025-08-06 | 20.37 | $0.04 | — |
| 2025-08-05 | 20.37 | $0.04 | 500 |
| 2025-08-04 | 95.74 | $0.06 | — |
| 2025-08-01 | 95.74 | $0.06 | — |
| 2025-07-31 | 95.74 | $0.06 | — |
| 2025-07-30 | 95.74 | $0.06 | — |
| 2025-07-29 | 95.74 | $0.06 | — |
| 2025-07-28 | 95.74 | $0.06 | 300 |
| 2025-07-25 | 95.74 | $0.06 | — |
| 2025-07-24 | 95.74 | $0.06 | — |
| 2025-07-23 | 95.74 | $0.06 | — |
| 2025-07-22 | 95.74 | $0.06 | — |
| 2025-07-21 | 95.74 | $0.06 | 300 |
| 2025-07-18 | 95.74 | $0.06 | 300 |
| 2025-07-17 | 95.74 | $0.06 | 300 |
| 2025-07-16 | 95.74 | $0.06 | 300 |
| 2025-07-15 | 95.74 | $0.06 | 300 |
| 2025-07-14 | 95.74 | $0.06 | 300 |
| 2025-07-11 | 95.74 | $0.06 | 300 |
| 2025-07-10 | 95.74 | $0.06 | — |
| 2025-07-09 | 95.74 | $0.06 | 300 |
| 2025-07-08 | 95.74 | $0.06 | 300 |
| 2025-07-07 | 95.74 | $0.06 | 300 |
| 2025-07-03 | 95.74 | $0.06 | — |
| 2025-07-02 | 95.74 | $0.06 | 300 |
| 2025-07-01 | 95.74 | $0.06 | — |
| 2025-06-30 | 95.74 | $0.06 | — |
| 2025-06-27 | 95.74 | $0.06 | — |
| 2025-06-26 | 95.74 | $0.06 | — |
| 2025-06-25 | 95.74 | $0.06 | — |
| 2025-06-24 | 95.74 | $0.06 | — |
| 2025-06-23 | 95.74 | $0.06 | — |
| 2025-06-20 | 95.74 | $0.06 | — |
| 2025-06-18 | 95.74 | $0.06 | — |
| 2025-06-17 | 95.74 | $0.06 | — |
| 2025-06-16 | 95.74 | $0.06 | — |
| 2025-06-13 | 95.74 | $0.06 | — |
| 2025-06-12 | 95.74 | $0.06 | — |
| 2025-06-11 | 95.74 | $0.06 | — |
| 2025-06-10 | 95.74 | $0.06 | — |
| 2025-06-09 | 95.74 | $0.06 | — |
| 2025-06-06 | 95.74 | $0.06 | 20000 |
| 2025-06-05 | 77.50 | $0.03 | — |
| 2025-06-04 | 77.50 | $0.03 | — |
| 2025-06-03 | 77.50 | $0.03 | — |
| 2025-06-02 | 77.50 | $0.03 | — |
| 2025-05-30 | 77.50 | $0.03 | — |
| 2025-05-29 | 77.50 | $0.03 | — |
| 2025-05-28 | 77.50 | $0.03 | — |
| 2025-05-27 | 77.50 | $0.03 | — |
| 2025-05-23 | 77.50 | $0.03 | — |
| 2025-05-22 | 77.50 | $0.03 | — |
| 2025-05-21 | 77.50 | $0.03 | — |
| 2025-05-20 | 77.50 | $0.03 | — |
| 2025-05-19 | 77.50 | $0.03 | — |
| 2025-02-18 | 0.00 | $0.02 | — |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | 0.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | 560000 |
| 2025-01-29 | 99.98 | $0.03 | — |
| 2025-01-28 | 99.98 | $0.03 | — |
| 2025-01-27 | 99.98 | $0.03 | — |
| 2025-01-24 | 99.98 | $0.03 | — |
| 2025-01-23 | 99.98 | $0.03 | — |
| 2025-01-22 | 99.98 | $0.03 | — |
| 2025-01-21 | 99.98 | $0.03 | — |
| 2025-01-17 | 99.98 | $0.03 | — |
| 2025-01-16 | 99.98 | $0.03 | — |
| 2025-01-15 | 99.98 | $0.03 | — |
| 2025-01-14 | 99.98 | $0.03 | — |
| 2025-01-13 | 99.98 | $0.03 | — |
| 2025-01-10 | 99.98 | $0.03 | — |
| 2025-01-08 | 99.98 | $0.03 | — |
| 2025-01-07 | 99.98 | $0.03 | — |
| 2025-01-06 | 99.98 | $0.03 | — |
| 2025-01-03 | 99.98 | $0.03 | — |
| 2025-01-02 | 99.98 | $0.03 | — |
| 2024-12-31 | 99.98 | $0.03 | — |
| 2024-12-30 | 99.98 | $0.03 | — |
| 2024-12-27 | 99.98 | $0.03 | — |
| 2024-12-26 | 99.98 | $0.03 | — |
| 2024-12-24 | 99.98 | $0.03 | — |
| 2024-12-23 | 99.98 | $0.03 | — |
| 2024-12-20 | 99.98 | $0.03 | — |
| 2024-12-19 | 99.98 | $0.03 | — |
| 2024-12-18 | 99.98 | $0.03 | — |
| 2024-12-17 | 99.98 | $0.03 | — |
| 2024-12-16 | 99.98 | $0.03 | — |
| 2024-12-13 | 99.98 | $0.03 | — |
| 2024-12-12 | 99.98 | $0.03 | — |
| 2024-12-11 | 99.98 | $0.03 | — |
| 2024-12-10 | 99.98 | $0.03 | — |
| 2024-12-09 | 99.98 | $0.03 | — |
| 2024-12-06 | 99.98 | $0.03 | — |
| 2024-12-05 | 99.98 | $0.03 | — |
| 2024-12-04 | 99.98 | $0.03 | — |
| 2024-12-03 | 99.98 | $0.03 | — |
| 2024-12-02 | 99.98 | $0.03 | — |
| 2024-11-29 | 99.98 | $0.03 | — |
| 2024-11-27 | 99.98 | $0.03 | — |
| 2024-11-26 | 99.98 | $0.03 | — |
| 2024-11-25 | 99.98 | $0.03 | — |
| 2024-11-22 | 99.98 | $0.03 | — |
| 2024-11-21 | 99.98 | $0.03 | — |
| 2024-11-20 | 99.98 | $0.03 | — |
| 2024-11-19 | 99.98 | $0.03 | — |
| 2024-11-18 | 99.98 | $0.03 | 300 |
| 2024-11-15 | 99.98 | $0.03 | — |
| 2024-11-14 | 99.98 | $0.03 | — |
| 2024-11-13 | 99.98 | $0.03 | — |
| 2024-11-12 | 99.98 | $0.03 | — |
| 2024-11-11 | 99.98 | $0.03 | — |
| 2024-11-08 | 99.98 | $0.03 | — |
| 2024-11-07 | 99.98 | $0.03 | — |
| 2024-11-06 | 99.98 | $0.03 | — |
| 2024-11-05 | 99.98 | $0.03 | — |
| 2024-11-04 | 99.98 | $0.03 | — |
| 2024-11-01 | 99.98 | $0.03 | — |
| 2024-10-31 | 99.98 | $0.03 | — |
| 2024-10-30 | 99.98 | $0.03 | — |
| 2024-10-29 | 99.98 | $0.03 | — |
| 2024-10-28 | 99.98 | $0.03 | — |
| 2024-10-25 | 99.98 | $0.03 | — |
| 2024-10-24 | 99.98 | $0.03 | — |
| 2024-10-23 | 99.98 | $0.03 | — |
| 2024-10-22 | 99.98 | $0.03 | — |
| 2024-10-21 | 99.98 | $0.03 | — |
| 2024-08-30 | 99.98 | $0.03 | — |
| 2024-08-29 | 99.98 | $0.03 | — |
| 2024-08-28 | 99.98 | $0.03 | — |
| 2024-08-27 | 99.98 | $0.03 | — |
| 2024-08-26 | 99.98 | $0.03 | — |
| 2024-08-23 | 99.98 | $0.03 | — |
| 2024-08-22 | 99.98 | $0.03 | — |
| 2024-08-21 | 99.98 | $0.03 | — |
| 2024-08-20 | 99.98 | $0.03 | — |
| 2024-08-19 | 99.98 | $0.03 | — |
| 2024-08-16 | 99.98 | $0.03 | — |
| 2024-08-15 | 99.98 | $0.03 | — |
| 2024-08-14 | 99.98 | $0.03 | — |
| 2024-08-13 | 99.98 | $0.03 | — |
| 2024-08-12 | 99.98 | $0.03 | — |
| 2024-08-09 | 99.98 | $0.03 | — |
| 2024-08-08 | 99.98 | $0.03 | — |
| 2024-08-07 | 99.98 | $0.03 | — |
| 2024-08-06 | 99.98 | $0.03 | — |
| 2024-08-05 | 99.98 | $0.03 | — |
| 2024-08-02 | 99.98 | $0.03 | — |
| 2024-08-01 | 99.98 | $0.03 | — |
| 2024-07-31 | 99.98 | $0.03 | — |
| 2024-07-30 | 99.98 | $0.03 | — |
| 2024-07-29 | 99.98 | $0.03 | — |
| 2024-07-26 | 99.98 | $0.03 | — |
| 2024-07-25 | 99.98 | $0.03 | — |
| 2024-07-24 | 99.98 | $0.03 | — |
| 2024-07-23 | 99.98 | $0.03 | — |
| 2024-07-22 | 99.98 | $0.03 | — |
| 2024-07-19 | 99.98 | $0.03 | — |
| 2024-07-18 | 99.98 | $0.03 | — |
| 2024-07-17 | 99.98 | $0.03 | — |
| 2024-07-16 | 99.98 | $0.03 | — |
| 2024-07-15 | 99.98 | $0.03 | — |
| 2024-07-12 | 99.98 | $0.03 | — |
| 2024-07-11 | 99.98 | $0.03 | — |
| 2024-07-10 | 99.98 | $0.03 | — |
| 2024-07-09 | 99.98 | $0.03 | — |
| 2024-07-08 | 99.98 | $0.03 | — |
| 2024-07-05 | 99.98 | $0.03 | — |
| 2024-07-03 | 99.98 | $0.03 | — |
| 2024-07-02 | 99.98 | $0.03 | — |
| 2024-07-01 | 99.98 | $0.03 | — |
| 2024-06-28 | 99.98 | $0.03 | — |
| 2024-06-27 | 99.98 | $0.03 | — |
| 2024-06-26 | 99.98 | $0.03 | — |
| 2024-06-25 | 99.98 | $0.03 | — |
| 2024-06-24 | 99.98 | $0.03 | — |
| 2024-06-21 | 99.98 | $0.03 | — |
| 2024-06-20 | 99.98 | $0.03 | — |
| 2024-06-18 | 99.98 | $0.03 | — |
| 2024-06-17 | 99.98 | $0.03 | — |
| 2024-06-14 | 99.98 | $0.03 | — |
| 2024-06-13 | 99.98 | $0.03 | — |
| 2024-06-12 | 99.98 | $0.03 | — |
| 2024-06-11 | 99.98 | $0.03 | — |
| 2024-06-10 | 99.98 | $0.03 | — |
| 2024-06-07 | 99.98 | $0.03 | — |
| 2024-06-06 | 99.98 | $0.03 | — |
| 2024-06-05 | 99.98 | $0.03 | — |
| 2024-06-04 | 99.98 | $0.03 | — |
| 2024-06-03 | 99.98 | $0.03 | — |
| 2024-05-31 | 99.98 | $0.03 | — |
| 2024-05-30 | 99.98 | $0.03 | — |
| 2024-05-29 | 99.98 | $0.03 | — |
| 2024-05-28 | 99.98 | $0.03 | — |
| 2024-05-24 | 99.98 | $0.03 | — |
| 2024-05-23 | 99.98 | $0.03 | — |
| 2024-05-22 | 99.98 | $0.03 | — |
| 2024-05-21 | 99.98 | $0.03 | — |
| 2024-05-20 | 99.98 | $0.03 | — |
| 2024-05-17 | 99.98 | $0.03 | — |
| 2024-05-16 | 99.98 | $0.03 | — |
| 2024-05-15 | 99.98 | $0.03 | — |
| 2024-05-14 | 99.98 | $0.03 | — |
| 2024-05-13 | 99.98 | $0.03 | — |
| 2024-05-10 | 99.98 | $0.03 | — |
| 2024-05-09 | 99.98 | $0.03 | — |
| 2024-05-08 | 99.98 | $0.03 | — |
| 2024-05-07 | 99.98 | $0.03 | — |
| 2024-05-06 | 99.98 | $0.03 | — |
| 2024-05-03 | 99.98 | $0.03 | — |
| 2024-05-02 | 99.98 | $0.03 | — |
| 2024-05-01 | 99.98 | $0.03 | — |
| 2024-04-30 | 99.98 | $0.03 | — |
| 2024-04-29 | 99.98 | $0.03 | — |
| 2024-04-26 | 99.98 | $0.03 | — |
| 2024-04-25 | 99.98 | $0.03 | — |
| 2024-04-24 | 99.98 | $0.03 | — |
| 2024-04-23 | 99.98 | $0.03 | — |
| 2024-04-22 | 99.98 | $0.03 | — |
| 2024-04-19 | 99.98 | $0.03 | — |
| 2024-04-18 | 99.98 | $0.03 | — |
| 2024-04-17 | 99.98 | $0.03 | — |
| 2024-04-16 | 99.98 | $0.03 | — |
| 2024-04-15 | 99.98 | $0.03 | — |
| 2024-04-12 | 99.98 | $0.03 | — |
| 2024-04-11 | 99.98 | $0.03 | — |
| 2024-04-10 | 99.98 | $0.03 | — |
| 2024-04-09 | 99.98 | $0.03 | — |
| 2024-04-08 | 99.98 | $0.03 | — |
| 2024-04-05 | 99.98 | $0.03 | — |
| 2024-04-04 | 99.98 | $0.03 | — |
| 2024-04-03 | 99.98 | $0.03 | — |
| 2024-04-02 | 99.98 | $0.03 | — |
| 2024-04-01 | 99.98 | $0.03 | — |
| 2024-03-28 | 99.98 | $0.03 | — |
| 2024-03-27 | 99.98 | $0.03 | — |
| 2024-03-26 | 99.98 | $0.03 | — |
| 2024-03-25 | 99.98 | $0.03 | — |
| 2024-03-22 | 99.98 | $0.03 | — |
| 2024-03-21 | 99.98 | $0.03 | — |
| 2024-03-20 | 99.98 | $0.03 | — |
| 2024-03-19 | 99.98 | $0.03 | — |
| 2024-03-18 | 99.98 | $0.03 | — |
| 2024-03-15 | 99.98 | $0.03 | — |
| 2024-03-14 | 99.98 | $0.03 | — |
| 2024-03-13 | 99.98 | $0.03 | — |
| 2024-03-12 | 99.98 | $0.03 | — |
| 2024-03-11 | 99.98 | $0.03 | — |
| 2024-03-08 | 99.98 | $0.03 | — |
| 2024-03-07 | 99.98 | $0.03 | — |
| 2024-03-06 | 99.98 | $0.03 | — |
| 2024-03-05 | 99.98 | $0.03 | — |
| 2024-03-04 | 99.98 | $0.03 | — |
| 2024-03-01 | 99.98 | $0.03 | — |
| 2024-02-29 | 99.98 | $0.03 | — |
| 2024-02-28 | 99.98 | $0.03 | — |
| 2024-02-27 | 99.98 | $0.03 | — |
| 2024-02-26 | 99.98 | $0.03 | — |
| 2024-02-23 | 99.98 | $0.03 | — |
| 2024-02-22 | 99.98 | $0.03 | — |
| 2024-02-21 | 99.98 | $0.03 | — |
| 2024-02-20 | 99.98 | $0.03 | — |
| 2024-02-16 | 99.98 | $0.03 | — |
| 2024-02-15 | 99.98 | $0.03 | — |
| 2024-02-14 | 99.98 | $0.03 | — |
| 2024-02-13 | 99.98 | $0.03 | — |
| 2024-02-12 | 99.98 | $0.03 | — |
| 2024-02-09 | 99.98 | $0.03 | — |
| 2024-02-08 | 99.98 | $0.03 | — |
| 2024-02-07 | 99.98 | $0.03 | — |
| 2024-02-06 | 99.98 | $0.03 | — |
| 2024-02-05 | 99.98 | $0.03 | — |
| 2024-02-02 | 99.98 | $0.03 | — |
| 2024-02-01 | 99.98 | $0.03 | — |
| 2024-01-31 | 99.98 | $0.03 | — |
| 2024-01-30 | 99.98 | $0.03 | — |
| 2024-01-29 | 99.98 | $0.03 | — |
| 2024-01-26 | 99.98 | $0.03 | — |
| 2024-01-25 | 99.98 | $0.03 | — |
| 2024-01-24 | 99.98 | $0.03 | — |
| 2024-01-23 | 99.98 | $0.03 | — |
| 2024-01-22 | 99.98 | $0.03 | — |
| 2024-01-19 | 99.98 | $0.03 | — |
| 2024-01-18 | 99.98 | $0.03 | — |
| 2024-01-17 | 99.98 | $0.03 | — |
| 2024-01-16 | 99.98 | $0.03 | — |
| 2024-01-12 | 99.98 | $0.03 | — |
| 2024-01-11 | 99.98 | $0.03 | — |
| 2024-01-10 | 99.98 | $0.03 | — |
| 2024-01-09 | 99.98 | $0.03 | — |
| 2024-01-08 | 99.98 | $0.03 | — |
| 2024-01-05 | 99.98 | $0.03 | — |
| 2024-01-04 | 99.98 | $0.03 | — |
| 2024-01-03 | 99.98 | $0.03 | — |
| 2024-01-02 | 99.98 | $0.03 | — |
| 2023-12-29 | 99.98 | $0.03 | — |
| 2023-12-28 | 99.98 | $0.03 | — |
| 2023-12-27 | 99.98 | $0.03 | — |
| 2023-12-26 | 99.98 | $0.03 | — |
| 2023-12-22 | 99.98 | $0.03 | — |
| 2023-12-21 | 99.98 | $0.03 | — |
| 2023-12-20 | 99.98 | $0.03 | — |
| 2023-12-19 | 99.98 | $0.03 | — |
| 2023-12-18 | 99.98 | $0.03 | — |
| 2023-12-15 | 99.98 | $0.03 | — |
| 2023-12-14 | 99.98 | $0.03 | — |
| 2023-12-13 | 99.98 | $0.03 | — |
| 2023-12-12 | 99.98 | $0.03 | — |
| 2023-12-11 | 99.98 | $0.03 | — |
| 2023-12-08 | 99.98 | $0.03 | — |
| 2023-12-07 | 99.98 | $0.03 | — |
| 2023-12-06 | 99.98 | $0.03 | — |
| 2023-12-05 | 99.98 | $0.03 | — |
| 2023-12-04 | 99.98 | $0.03 | — |
| 2023-12-01 | 99.98 | $0.03 | — |
| 2023-11-30 | 99.98 | $0.03 | — |
| 2023-11-29 | 99.98 | $0.03 | — |
| 2023-11-28 | 99.98 | $0.03 | — |
| 2023-11-27 | 99.98 | $0.03 | — |
| 2023-11-24 | 99.98 | $0.03 | — |
| 2023-11-22 | 99.98 | $0.03 | — |
| 2023-11-21 | 99.98 | $0.03 | — |
| 2023-11-20 | 99.98 | $0.03 | — |
| 2023-11-17 | 99.98 | $0.03 | — |
| 2023-11-16 | 99.98 | $0.03 | — |
| 2023-11-15 | 99.98 | $0.03 | — |
| 2023-11-14 | 99.98 | $0.03 | — |
| 2023-11-13 | 99.98 | $0.03 | — |
| 2023-11-10 | 99.98 | $0.03 | — |
| 2023-11-09 | 99.98 | $0.03 | — |
| 2023-11-08 | 99.98 | $0.03 | — |
| 2023-11-07 | 99.98 | $0.03 | — |
| 2023-11-06 | 99.98 | $0.03 | — |
| 2023-11-03 | 99.98 | $0.03 | — |
| 2023-11-02 | 99.98 | $0.03 | — |
| 2023-11-01 | 99.98 | $0.03 | — |
| 2023-10-31 | 99.98 | $0.03 | — |
| 2023-10-30 | 99.98 | $0.03 | — |
| 2023-10-27 | 99.98 | $0.03 | — |
| 2023-10-26 | 99.98 | $0.03 | — |
| 2023-10-25 | 99.98 | $0.03 | — |
| 2023-10-24 | 99.98 | $0.03 | — |
| 2023-10-23 | 99.98 | $0.03 | — |
| 2023-10-20 | 99.98 | $0.03 | — |
| 2023-10-19 | 99.98 | $0.03 | — |
| 2023-10-18 | 99.98 | $0.03 | — |
| 2023-10-17 | 99.98 | $0.03 | — |
| 2023-10-16 | 99.98 | $0.03 | — |
| 2023-10-13 | 99.98 | $0.03 | — |
| 2023-10-12 | 99.98 | $0.03 | — |
| 2023-10-11 | 99.98 | $0.03 | — |
| 2023-10-10 | 99.98 | $0.03 | — |
| 2023-10-09 | 99.98 | $0.03 | — |
| 2023-10-06 | 99.98 | $0.03 | — |
| 2023-10-05 | 99.98 | $0.03 | — |
| 2023-10-04 | 99.98 | $0.03 | — |
| 2023-10-03 | 99.98 | $0.03 | — |
| 2023-10-02 | 99.98 | $0.03 | — |
| 2023-09-29 | 99.98 | $0.03 | — |
| 2023-09-28 | 99.98 | $0.03 | — |
| 2023-09-27 | 99.98 | $0.03 | — |
| 2023-09-26 | 99.98 | $0.03 | — |
| 2023-09-25 | 99.98 | $0.03 | — |
| 2023-09-22 | 99.98 | $0.03 | — |
| 2023-09-21 | 99.98 | $0.03 | — |
| 2023-09-20 | 99.98 | $0.03 | — |
| 2023-09-19 | 99.98 | $0.03 | — |
| 2023-09-18 | 99.98 | $0.03 | — |
| 2023-09-15 | 99.98 | $0.03 | — |
| 2023-09-14 | 99.98 | $0.03 | — |
| 2023-09-13 | 99.98 | $0.03 | — |
| 2023-09-12 | 99.98 | $0.03 | — |
| 2023-09-11 | 99.98 | $0.03 | — |
| 2023-09-08 | 99.98 | $0.03 | — |
| 2023-09-07 | 99.98 | $0.03 | — |
| 2023-09-06 | 99.98 | $0.03 | — |
| 2023-09-05 | 99.98 | $0.03 | — |
| 2023-09-01 | 99.98 | $0.03 | — |
| 2023-08-31 | 99.98 | $0.03 | — |
| 2023-08-30 | 99.98 | $0.03 | — |
| 2023-08-29 | 99.98 | $0.03 | — |
| 2023-08-28 | 99.98 | $0.03 | — |
| 2023-08-25 | 99.98 | $0.03 | — |
| 2023-08-24 | 99.98 | $0.03 | — |
| 2023-08-23 | 99.98 | $0.03 | — |
| 2023-08-22 | 99.98 | $0.03 | — |
| 2023-08-21 | 99.98 | $0.03 | — |
| 2023-08-18 | 99.98 | $0.03 | — |
| 2023-08-17 | 99.98 | $0.03 | — |
| 2023-08-16 | 99.98 | $0.03 | — |
| 2023-08-15 | 99.98 | $0.03 | — |
| 2023-08-14 | 99.98 | $0.03 | — |
| 2023-08-11 | 99.98 | $0.03 | — |
| 2023-08-10 | 99.98 | $0.03 | — |
| 2023-08-09 | 99.98 | $0.03 | — |
| 2023-08-08 | 99.98 | $0.03 | — |
| 2023-08-07 | 99.98 | $0.03 | — |
| 2023-08-04 | 99.98 | $0.03 | — |
| 2023-08-03 | 99.98 | $0.03 | — |
| 2023-08-02 | 99.98 | $0.03 | — |
| 2023-08-01 | 99.98 | $0.03 | — |
| 2023-07-31 | 99.98 | $0.03 | — |
| 2023-07-28 | 99.98 | $0.03 | — |
| 2023-07-27 | 99.98 | $0.03 | — |
| 2023-07-26 | 99.98 | $0.03 | — |
| 2023-07-25 | 99.98 | $0.03 | — |
| 2023-07-24 | 99.98 | $0.03 | — |
| 2023-07-21 | 99.98 | $0.03 | — |
| 2023-07-20 | 99.98 | $0.03 | — |
| 2023-07-19 | 99.98 | $0.03 | — |
| 2023-07-18 | 99.98 | $0.03 | — |
| 2023-07-17 | 99.98 | $0.03 | — |
| 2023-07-14 | 99.98 | $0.03 | — |
| 2023-07-13 | 99.98 | $0.03 | — |
| 2023-07-12 | 99.98 | $0.03 | — |
| 2023-07-11 | 99.98 | $0.03 | — |
| 2023-07-10 | 99.98 | $0.03 | — |
| 2023-07-07 | 99.98 | $0.03 | — |
| 2023-07-06 | 99.98 | $0.03 | — |
| 2023-07-05 | 99.98 | $0.03 | — |
| 2023-07-03 | 99.98 | $0.03 | — |
| 2023-06-30 | 99.98 | $0.03 | — |
| 2023-06-29 | 99.98 | $0.03 | — |
| 2023-06-28 | 99.98 | $0.03 | — |
| 2023-06-27 | 99.98 | $0.03 | — |
| 2023-06-26 | 99.98 | $0.03 | — |
| 2023-06-23 | 99.98 | $0.03 | — |
| 2023-06-22 | 99.98 | $0.03 | — |
| 2023-06-21 | 99.98 | $0.03 | — |
| 2023-06-20 | 99.98 | $0.03 | — |
| 2023-06-16 | 99.98 | $0.03 | — |
| 2023-06-15 | 99.98 | $0.03 | — |
| 2023-06-14 | 99.98 | $0.03 | — |
| 2023-06-13 | 99.98 | $0.03 | — |
| 2023-06-12 | 99.98 | $0.03 | — |
| 2023-06-09 | 99.98 | $0.03 | — |
| 2023-06-08 | 99.98 | $0.03 | — |
| 2023-06-07 | 99.98 | $0.03 | — |
| 2023-06-06 | 99.98 | $0.03 | — |
| 2023-06-05 | 99.98 | $0.03 | — |
| 2023-06-02 | 99.98 | $0.03 | — |
| 2023-06-01 | 99.98 | $0.03 | — |
| 2023-05-31 | 99.98 | $0.03 | — |
| 2023-05-30 | 99.98 | $0.03 | — |
| 2023-05-26 | 99.98 | $0.03 | — |
| 2023-05-25 | 99.98 | $0.03 | — |
| 2023-05-24 | 99.98 | $0.03 | — |
| 2023-05-23 | 99.98 | $0.03 | — |
| 2023-05-22 | 99.98 | $0.03 | — |
| 2023-05-19 | 99.98 | $0.03 | — |
| 2023-05-18 | 99.98 | $0.03 | — |
| 2023-05-17 | 99.98 | $0.03 | — |
| 2023-05-16 | 99.98 | $0.03 | — |
| 2023-05-15 | 99.98 | $0.03 | — |
| 2023-05-12 | 99.98 | $0.03 | — |
| 2023-05-11 | 99.98 | $0.03 | — |
| 2023-05-10 | 99.98 | $0.03 | — |
| 2023-05-09 | 99.98 | $0.03 | — |
| 2023-05-08 | 99.98 | $0.03 | — |
| 2023-05-05 | 99.98 | $0.03 | — |
| 2023-05-04 | 99.98 | $0.03 | — |
| 2023-05-03 | 99.98 | $0.03 | — |
| 2023-05-02 | 99.98 | $0.03 | — |
| 2023-05-01 | 99.98 | $0.03 | — |
| 2023-04-28 | 99.98 | $0.03 | — |
| 2023-04-27 | 99.98 | $0.03 | — |
| 2023-04-26 | 99.98 | $0.03 | — |
| 2023-04-25 | 99.98 | $0.03 | — |
| 2023-04-24 | 99.98 | $0.03 | — |
| 2023-04-21 | 99.98 | $0.03 | — |
| 2023-04-20 | 99.98 | $0.03 | — |
| 2023-04-19 | 99.98 | $0.03 | — |
| 2023-04-18 | 99.98 | $0.03 | — |
| 2023-04-17 | 99.98 | $0.03 | — |
| 2023-04-14 | 99.98 | $0.03 | — |
| 2023-04-13 | 99.98 | $0.03 | — |
| 2023-04-12 | 99.98 | $0.03 | — |
| 2023-04-11 | 99.98 | $0.03 | — |
| 2023-04-10 | 99.98 | $0.03 | — |
| 2023-04-06 | 99.98 | $0.03 | — |
| 2023-04-05 | 99.98 | $0.03 | — |
| 2023-04-04 | 99.98 | $0.03 | — |
| 2023-04-03 | 99.98 | $0.03 | — |
| 2023-03-31 | 99.98 | $0.03 | — |
| 2023-03-30 | 99.98 | $0.03 | — |
| 2023-03-29 | 99.98 | $0.03 | — |
| 2023-03-28 | 99.98 | $0.03 | — |
| 2023-03-27 | 99.98 | $0.03 | — |
| 2023-03-24 | 99.98 | $0.03 | — |
| 2023-03-23 | 99.98 | $0.03 | — |
| 2023-03-22 | 99.98 | $0.03 | — |
| 2023-03-21 | 99.98 | $0.03 | — |
| 2023-03-20 | 99.98 | $0.03 | — |
| 2023-03-17 | 99.98 | $0.03 | — |
| 2023-03-16 | 99.98 | $0.03 | — |
| 2023-03-15 | 99.98 | $0.03 | — |
| 2023-03-14 | 99.98 | $0.03 | — |
| 2023-03-13 | 99.98 | $0.03 | — |
| 2023-03-10 | 99.98 | $0.03 | — |
| 2023-03-09 | 99.98 | $0.03 | — |
| 2023-03-08 | 99.98 | $0.03 | — |
| 2023-03-07 | 99.98 | $0.03 | — |
| 2023-03-06 | 99.98 | $0.03 | — |
| 2023-03-03 | 99.98 | $0.03 | — |
| 2023-03-02 | 99.98 | $0.03 | — |
| 2023-03-01 | 99.98 | $0.03 | — |
| 2023-02-28 | 99.98 | $0.03 | — |
| 2023-02-27 | 99.98 | $0.03 | — |
| 2023-02-24 | 99.98 | $0.03 | — |
| 2023-02-23 | 99.98 | $0.03 | — |
| 2023-02-22 | 99.98 | $0.03 | — |
| 2023-02-21 | 99.98 | $0.03 | — |
| 2023-02-17 | 99.98 | $0.03 | — |
| 2023-02-16 | 99.98 | $0.03 | — |
| 2023-02-15 | 99.98 | $0.03 | — |
| 2023-02-14 | 99.98 | $0.03 | 300 |
| 2023-02-13 | 68.27 | $0.02 | — |
| 2023-02-10 | 68.27 | $0.02 | — |
| 2023-02-09 | 68.27 | $0.02 | — |
| 2023-02-08 | 68.27 | $0.02 | — |
| 2023-02-07 | 68.27 | $0.02 | — |
| 2023-02-06 | 68.27 | $0.02 | — |
| 2023-02-03 | 68.27 | $0.02 | — |
| 2023-02-02 | 68.27 | $0.02 | — |
| 2023-02-01 | 68.27 | $0.02 | — |
| 2023-01-31 | 68.27 | $0.02 | — |
| 2023-01-30 | 68.27 | $0.02 | — |
| 2023-01-27 | 68.27 | $0.02 | — |
| 2023-01-26 | 68.27 | $0.02 | — |
| 2023-01-25 | 68.27 | $0.02 | — |
| 2023-01-24 | 68.27 | $0.02 | — |
| 2023-01-23 | 68.27 | $0.02 | — |
| 2023-01-20 | 68.27 | $0.02 | — |
| 2023-01-19 | 68.27 | $0.02 | — |
| 2023-01-18 | 68.27 | $0.02 | — |
| 2023-01-17 | 68.27 | $0.02 | — |
| 2023-01-13 | 68.27 | $0.02 | — |
| 2023-01-12 | 68.27 | $0.02 | — |
| 2023-01-11 | 68.27 | $0.02 | — |
| 2023-01-10 | 68.27 | $0.02 | — |
| 2023-01-09 | 68.27 | $0.02 | — |
| 2023-01-06 | 68.27 | $0.02 | — |
| 2023-01-05 | 68.27 | $0.02 | — |
| 2023-01-04 | 68.27 | $0.02 | — |
| 2023-01-03 | 68.27 | $0.02 | — |
| 2022-12-30 | 68.27 | $0.02 | — |
| 2022-12-29 | 68.27 | $0.02 | — |
| 2022-12-28 | 68.27 | $0.02 | — |
| 2022-12-27 | 68.27 | $0.02 | — |
| 2022-12-23 | 68.27 | $0.02 | — |
| 2022-12-22 | 68.27 | $0.02 | — |
| 2022-12-21 | 68.27 | $0.02 | — |
| 2022-12-20 | 68.27 | $0.02 | — |
| 2022-12-19 | 68.27 | $0.02 | — |
| 2022-12-16 | 68.27 | $0.02 | — |
| 2022-12-15 | 68.27 | $0.02 | — |
| 2022-12-14 | 68.27 | $0.02 | — |
| 2022-12-13 | 68.27 | $0.02 | — |
| 2022-12-12 | 68.27 | $0.02 | — |
| 2022-12-09 | 68.27 | $0.02 | — |
| 2022-12-08 | 68.27 | $0.02 | — |
| 2022-12-07 | 68.27 | $0.02 | — |
| 2022-12-06 | 68.27 | $0.02 | — |
| 2022-12-05 | 68.27 | $0.02 | — |
| 2022-12-02 | 68.27 | $0.02 | — |
| 2022-12-01 | 68.27 | $0.02 | — |
| 2022-11-30 | 68.27 | $0.02 | — |
| 2022-11-29 | 68.27 | $0.02 | — |
| 2022-11-28 | 68.27 | $0.02 | — |
| 2022-11-25 | 68.27 | $0.02 | — |
| 2022-11-23 | 68.27 | $0.02 | — |
| 2022-11-22 | 68.27 | $0.02 | — |
| 2022-11-21 | 68.27 | $0.02 | — |
| 2022-11-18 | 68.27 | $0.02 | — |
| 2022-11-17 | 68.27 | $0.02 | — |
| 2022-11-16 | 68.27 | $0.02 | — |
| 2022-11-15 | 68.27 | $0.02 | — |
| 2022-11-14 | 68.27 | $0.02 | — |
| 2022-11-11 | 68.27 | $0.02 | — |
| 2022-11-10 | 68.27 | $0.02 | — |
| 2022-11-09 | 68.27 | $0.02 | — |
| 2022-11-08 | 68.27 | $0.02 | — |
| 2022-11-07 | 68.27 | $0.02 | — |
| 2022-11-04 | 68.27 | $0.02 | — |
| 2022-11-03 | 68.27 | $0.02 | — |
| 2022-11-02 | 68.27 | $0.02 | — |
| 2022-11-01 | 68.27 | $0.02 | — |
| 2022-10-31 | 68.27 | $0.02 | — |
| 2022-10-28 | 68.27 | $0.02 | — |
| 2022-10-27 | 68.27 | $0.02 | — |
| 2022-10-26 | 68.27 | $0.02 | — |
| 2022-10-25 | 68.27 | $0.02 | — |
| 2022-10-24 | 68.27 | $0.02 | — |
| 2022-10-21 | 68.27 | $0.02 | — |
| 2022-10-20 | 68.27 | $0.02 | — |
| 2022-10-19 | 68.27 | $0.02 | — |
| 2022-10-18 | 68.27 | $0.02 | — |
| 2022-10-17 | 68.27 | $0.02 | — |
| 2022-10-14 | 68.27 | $0.02 | — |
| 2022-10-13 | 68.27 | $0.02 | — |
| 2022-10-12 | 68.27 | $0.02 | — |
| 2022-10-11 | 68.27 | $0.02 | — |
| 2022-10-10 | 68.27 | $0.02 | — |
| 2022-10-07 | 68.27 | $0.02 | — |
| 2022-10-06 | 68.27 | $0.02 | — |
| 2022-10-05 | 68.27 | $0.02 | — |
| 2022-10-04 | 68.27 | $0.02 | — |
| 2022-10-03 | 68.27 | $0.02 | — |
| 2022-09-30 | 68.27 | $0.02 | — |
| 2022-09-29 | 68.27 | $0.02 | — |
| 2022-09-28 | 68.27 | $0.02 | — |
| 2022-09-27 | 68.27 | $0.02 | — |
| 2022-09-26 | 68.27 | $0.02 | — |
| 2022-09-23 | 68.27 | $0.02 | — |
| 2022-09-22 | 68.27 | $0.02 | — |
| 2022-09-21 | 68.27 | $0.02 | — |
| 2022-09-20 | 68.27 | $0.02 | — |
| 2022-09-19 | 68.27 | $0.02 | — |
| 2022-09-16 | 68.27 | $0.02 | — |
| 2022-09-15 | 68.27 | $0.02 | — |
| 2022-09-14 | 68.27 | $0.02 | — |
| 2022-09-13 | 68.27 | $0.02 | — |
| 2022-09-12 | 68.27 | $0.02 | — |
| 2022-09-09 | 68.27 | $0.02 | — |
| 2022-09-08 | 68.27 | $0.02 | — |
| 2022-09-07 | 68.27 | $0.02 | — |
| 2022-09-06 | 68.27 | $0.02 | — |
| 2022-09-02 | 68.27 | $0.02 | — |
| 2022-09-01 | 68.27 | $0.02 | — |
| 2022-08-31 | 68.27 | $0.02 | — |
| 2022-08-30 | 68.27 | $0.02 | — |
| 2022-08-29 | 68.27 | $0.02 | — |
| 2022-08-26 | 68.27 | $0.02 | — |
| 2022-08-25 | 68.27 | $0.02 | — |
| 2022-08-24 | 68.27 | $0.02 | — |
| 2022-08-23 | 68.27 | $0.02 | — |
| 2022-08-22 | 68.27 | $0.02 | — |
| 2022-08-19 | 68.27 | $0.02 | — |
| 2022-08-18 | 68.27 | $0.02 | — |
| 2022-08-17 | 68.27 | $0.02 | — |
| 2022-08-16 | 68.27 | $0.02 | — |
| 2022-08-15 | 68.27 | $0.02 | — |
| 2022-08-12 | 68.27 | $0.02 | — |
| 2022-08-11 | 68.27 | $0.02 | — |
| 2022-08-10 | 68.27 | $0.02 | — |
| 2022-08-09 | 68.27 | $0.02 | — |
| 2022-08-08 | 68.27 | $0.02 | — |
| 2022-08-05 | 68.27 | $0.02 | — |
| 2022-08-04 | 68.27 | $0.02 | — |
| 2022-08-03 | 68.27 | $0.02 | — |
| 2022-08-02 | 68.27 | $0.02 | — |
| 2022-08-01 | 68.27 | $0.02 | — |
| 2022-07-29 | 68.27 | $0.02 | — |
| 2022-07-28 | 68.27 | $0.02 | — |
| 2022-07-27 | 68.27 | $0.02 | — |
| 2022-07-26 | 68.27 | $0.02 | — |
| 2022-07-25 | 68.27 | $0.02 | — |
| 2022-07-22 | 68.27 | $0.02 | — |
| 2022-07-21 | 68.27 | $0.02 | — |
| 2022-07-20 | 68.27 | $0.02 | — |
| 2022-07-19 | 68.27 | $0.02 | — |
| 2022-07-18 | 68.27 | $0.02 | — |
| 2022-07-15 | 68.27 | $0.02 | — |
| 2022-07-14 | 68.27 | $0.02 | — |
| 2022-07-13 | 68.27 | $0.02 | — |
| 2022-07-12 | 68.27 | $0.02 | — |
| 2022-07-11 | 68.27 | $0.02 | — |
| 2022-07-08 | 68.27 | $0.02 | — |
| 2022-07-07 | 68.27 | $0.02 | — |
| 2022-07-06 | 68.27 | $0.02 | — |
| 2022-07-05 | 68.27 | $0.02 | — |
| 2022-07-01 | 68.27 | $0.02 | — |
| 2022-06-30 | 68.27 | $0.02 | — |
| 2022-06-29 | 68.27 | $0.02 | — |
| 2022-06-28 | 68.27 | $0.02 | 1.1M |
| 2022-06-27 | 52.67 | $0.02 | — |
| 2022-06-24 | 52.67 | $0.02 | — |
| 2022-06-23 | 52.67 | $0.02 | — |
| 2022-06-22 | 52.67 | $0.02 | — |
| 2022-06-21 | 52.67 | $0.02 | — |
| 2022-06-17 | 52.67 | $0.02 | — |
| 2022-06-16 | 52.67 | $0.02 | — |
| 2022-06-15 | 52.67 | $0.02 | — |
| 2022-06-14 | 52.67 | $0.02 | 10000 |
| 2022-06-13 | 12.41 | $0.01 | — |
| 2022-06-10 | 12.41 | $0.01 | — |
| 2022-06-09 | 12.41 | $0.01 | — |
| 2022-06-08 | 12.41 | $0.01 | — |
| 2022-06-07 | 12.41 | $0.01 | — |
| 2022-06-06 | 12.41 | $0.01 | — |
| 2022-06-03 | 12.41 | $0.01 | — |
| 2022-06-02 | 12.41 | $0.01 | — |
| 2022-06-01 | 12.41 | $0.01 | — |
| 2022-05-31 | 12.41 | $0.01 | — |
| 2022-05-27 | 12.41 | $0.01 | — |
| 2022-05-26 | 12.41 | $0.01 | — |
| 2022-05-25 | 12.41 | $0.01 | 1.0M |
| 2022-05-24 | 34.10 | $0.02 | — |
| 2022-05-23 | 34.10 | $0.02 | — |
| 2022-05-20 | 34.10 | $0.02 | — |
| 2022-05-19 | 34.10 | $0.02 | — |
| 2022-05-18 | 34.10 | $0.02 | 10000 |
| 2022-05-17 | 34.10 | $0.02 | 1000 |
| 2022-05-16 | 42.20 | $0.02 | — |
| 2022-05-13 | 42.20 | $0.02 | — |
| 2022-05-12 | 42.20 | $0.02 | — |
| 2022-05-11 | 42.20 | $0.02 | — |
| 2022-05-10 | 42.20 | $0.02 | — |
| 2022-05-09 | 42.20 | $0.02 | — |
| 2022-05-06 | 42.20 | $0.02 | — |
| 2022-05-05 | 42.20 | $0.02 | — |
| 2022-05-04 | 42.20 | $0.02 | — |
| 2022-05-03 | 42.20 | $0.02 | — |
| 2022-05-02 | 42.20 | $0.02 | — |
| 2022-04-29 | 42.20 | $0.02 | — |
| 2022-04-28 | 42.20 | $0.02 | — |
| 2022-04-27 | 42.20 | $0.02 | — |
| 2022-04-26 | 42.20 | $0.02 | — |
| 2022-04-25 | 42.20 | $0.02 | — |
| 2022-04-22 | 42.20 | $0.02 | — |
| 2022-04-21 | 42.20 | $0.02 | — |
| 2022-04-20 | 42.20 | $0.02 | — |
| 2022-04-19 | 42.20 | $0.02 | — |
| 2022-04-18 | 42.20 | $0.02 | — |
| 2022-04-14 | 42.20 | $0.02 | — |
| 2022-04-13 | 42.20 | $0.02 | — |
| 2022-04-12 | 42.20 | $0.02 | 10000 |
| 2022-04-11 | 61.32 | $0.02 | — |
| 2022-04-08 | 61.32 | $0.02 | — |
| 2022-04-07 | 61.32 | $0.02 | — |
| 2022-04-06 | 61.32 | $0.02 | — |
| 2022-04-05 | 61.32 | $0.02 | — |
| 2022-04-04 | 61.32 | $0.02 | — |
| 2022-04-01 | 61.32 | $0.02 | 10000 |
| 2022-03-31 | 52.67 | $0.02 | 10000 |
| 2022-03-30 | 37.95 | $0.02 | — |
| 2022-03-29 | 37.95 | $0.02 | — |
| 2022-03-28 | 37.95 | $0.02 | — |
| 2022-03-25 | 37.95 | $0.02 | — |
| 2022-03-24 | 37.95 | $0.02 | — |
| 2022-03-23 | 37.95 | $0.02 | — |
| 2022-03-22 | 37.95 | $0.02 | — |
| 2022-03-21 | 37.95 | $0.02 | — |
| 2022-03-18 | 37.95 | $0.02 | — |
| 2022-03-17 | 37.95 | $0.02 | — |
| 2022-03-16 | 37.95 | $0.02 | — |
| 2022-03-15 | 37.95 | $0.02 | — |
| 2022-03-14 | 37.95 | $0.02 | — |
| 2022-03-11 | 37.95 | $0.02 | — |
| 2022-03-10 | 37.95 | $0.02 | — |
| 2022-03-09 | 37.95 | $0.02 | 678500 |
| 2022-03-08 | 47.61 | $0.02 | 1500 |
| 2022-03-07 | 52.32 | $0.02 | — |
| 2022-03-04 | 52.32 | $0.02 | — |
| 2022-03-03 | 52.32 | $0.02 | — |
| 2022-03-02 | 52.32 | $0.02 | — |
| 2022-03-01 | 52.32 | $0.02 | — |
| 2022-02-28 | 52.32 | $0.02 | — |
| 2022-02-25 | 52.32 | $0.02 | — |
| 2022-02-24 | 52.32 | $0.02 | — |
| 2022-02-23 | 52.32 | $0.02 | — |
| 2022-02-22 | 52.32 | $0.02 | — |
| 2022-02-18 | 52.32 | $0.02 | — |
| 2022-02-17 | 52.32 | $0.02 | — |
| 2022-02-16 | 52.32 | $0.02 | — |
| 2022-02-15 | 52.32 | $0.02 | — |
| 2022-02-14 | 52.32 | $0.02 | — |
| 2022-02-11 | 52.32 | $0.02 | — |
| 2022-02-10 | 52.32 | $0.02 | — |
| 2022-02-09 | 52.32 | $0.02 | 2500 |
| 2022-02-08 | 83.13 | $0.04 | — |
| 2022-02-07 | 83.13 | $0.04 | 2000 |
| 2022-02-04 | 89.42 | $0.04 | — |
| 2022-02-03 | 89.42 | $0.04 | — |
| 2022-02-02 | 89.42 | $0.04 | 500 |
| 2022-02-01 | 88.69 | $0.04 | 10500 |
| 2022-01-31 | 35.55 | $0.02 | — |
| 2022-01-28 | 35.55 | $0.02 | — |
| 2022-01-27 | 35.55 | $0.02 | — |
| 2022-01-26 | 35.55 | $0.02 | — |
| 2022-01-25 | 35.55 | $0.02 | — |
| 2022-01-24 | 35.55 | $0.02 | — |
| 2022-01-21 | 35.55 | $0.02 | — |
| 2022-01-20 | 35.55 | $0.02 | — |
| 2022-01-19 | 35.55 | $0.02 | — |
| 2022-01-18 | 35.55 | $0.02 | — |
| 2022-01-14 | 35.55 | $0.02 | — |
| 2022-01-13 | 35.55 | $0.02 | — |
| 2022-01-12 | 35.55 | $0.02 | — |
| 2022-01-11 | 35.55 | $0.02 | — |
| 2022-01-10 | 35.55 | $0.02 | — |
| 2022-01-07 | 35.55 | $0.02 | — |
| 2022-01-06 | 35.55 | $0.02 | — |
| 2022-01-05 | 35.55 | $0.02 | 20000 |
| 2022-01-04 | 35.55 | $0.02 | — |
| 2022-01-03 | 35.55 | $0.02 | — |
| 2021-12-31 | 35.55 | $0.02 | — |
| 2021-12-30 | 35.55 | $0.02 | — |
| 2021-12-29 | 35.55 | $0.02 | — |
| 2021-12-28 | 35.55 | $0.02 | — |
| 2021-12-27 | 35.55 | $0.02 | — |
| 2021-12-23 | 35.55 | $0.02 | — |
| 2021-12-22 | 35.55 | $0.02 | — |
| 2021-12-21 | 35.55 | $0.02 | — |
| 2021-12-20 | 35.55 | $0.02 | — |
| 2021-12-17 | 35.55 | $0.02 | — |
| 2021-12-16 | 35.55 | $0.02 | — |
| 2021-12-15 | 35.55 | $0.02 | — |
| 2021-12-14 | 35.55 | $0.02 | — |
| 2021-12-13 | 35.55 | $0.02 | — |
| 2021-12-10 | 35.55 | $0.02 | — |
| 2021-12-09 | 35.55 | $0.02 | — |
| 2021-12-08 | 35.55 | $0.02 | — |
| 2021-12-07 | 35.55 | $0.02 | — |
| 2021-12-06 | 35.55 | $0.02 | — |
| 2021-12-03 | 35.55 | $0.02 | — |
| 2021-12-02 | 35.55 | $0.02 | — |
| 2021-12-01 | 35.55 | $0.02 | — |
| 2021-11-30 | 35.55 | $0.02 | 10000 |
| 2021-11-29 | 68.12 | $0.04 | 1000 |
| 2021-11-26 | 69.96 | $0.04 | — |
| 2021-11-24 | 69.96 | $0.04 | — |
| 2021-11-23 | 69.96 | $0.04 | — |
| 2021-11-22 | 69.96 | $0.04 | 10000 |
| 2021-11-19 | 67.94 | $0.04 | — |
| 2021-11-18 | 67.94 | $0.04 | — |
| 2021-11-17 | 67.94 | $0.04 | — |
| 2021-11-16 | 67.94 | $0.04 | — |
| 2021-11-15 | 67.94 | $0.04 | — |
| 2021-11-12 | 67.94 | $0.04 | 5000 |
| 2021-11-11 | 68.11 | $0.04 | — |
| 2021-11-10 | 68.11 | $0.04 | 1000 |
| 2021-11-09 | 48.72 | $0.02 | 10000 |
| 2021-11-08 | 100.00 | $0.04 | 222 |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | — |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.00 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | 0.00 | $0.02 | — |
| 2021-08-10 | 0.00 | $0.02 | — |
| 2021-08-09 | 0.00 | $0.02 | — |
| 2021-08-06 | 0.00 | $0.02 | — |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | — |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
| 2021-07-23 | 0.00 | $0.02 | — |
| 2021-07-22 | 0.00 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.45
2026-07-16
Close Price
$0.04
Vol: 1001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.45 | $0.04 | 1001 |
| 2026-07-15 | -67.45 | $0.04 | 2001 |
| 2026-07-14 | -100.00 | $0.03 | 1000 |
| 2025-08-29 | -100.00 | $0.04 | — |
| 2025-08-28 | -100.00 | $0.04 | — |
| 2025-08-27 | -100.00 | $0.04 | — |
| 2025-08-26 | -100.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | — |
| 2025-08-22 | -100.00 | $0.04 | 500 |
| 2025-08-21 | -100.00 | $0.04 | 500 |
| 2025-08-20 | -100.00 | $0.04 | 500 |
| 2025-08-19 | -100.00 | $0.04 | 500 |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | 500 |
| 2025-07-03 | 0.00 | $0.06 | — |
| 2025-07-02 | 0.00 | $0.06 | 300 |
| 2025-07-01 | 0.00 | $0.06 | — |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | — |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | — |
| 2025-06-24 | 0.00 | $0.06 | — |
| 2025-06-23 | 0.00 | $0.06 | — |
| 2025-06-20 | 0.00 | $0.06 | — |
| 2025-06-18 | 0.00 | $0.06 | — |
| 2025-06-17 | 0.00 | $0.06 | — |
| 2025-06-16 | 0.00 | $0.06 | — |
| 2025-06-13 | 0.00 | $0.06 | — |
| 2025-06-12 | 0.00 | $0.06 | — |
| 2025-06-11 | 0.00 | $0.06 | — |
| 2025-06-10 | 0.00 | $0.06 | — |
| 2025-06-09 | 0.00 | $0.06 | — |
| 2025-06-06 | 0.00 | $0.06 | 20000 |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | 0.00 | $0.03 | — |
| 2025-05-29 | 0.00 | $0.03 | — |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | — |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.02 | — |
| 2025-02-14 | -100.00 | $0.02 | — |
| 2025-02-13 | -100.00 | $0.02 | — |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | — |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | 560000 |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | 300 |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | — |
| 2022-07-18 | 0.00 | $0.02 | — |
| 2022-07-15 | 0.00 | $0.02 | — |
| 2022-07-14 | 0.00 | $0.02 | — |
| 2022-07-13 | 0.00 | $0.02 | — |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | — |
| 2022-07-07 | 0.00 | $0.02 | — |
| 2022-07-06 | 0.00 | $0.02 | — |
| 2022-07-05 | 0.00 | $0.02 | — |
| 2022-07-01 | 0.00 | $0.02 | — |
| 2022-06-30 | 0.00 | $0.02 | — |
| 2022-06-29 | 0.00 | $0.02 | — |
| 2022-06-28 | 0.00 | $0.02 | 1.1M |
| 2022-06-27 | 0.00 | $0.02 | — |
| 2022-06-24 | 0.00 | $0.02 | — |
| 2022-06-23 | 0.00 | $0.02 | — |
| 2022-06-22 | -31.34 | $0.02 | — |
| 2022-06-21 | -31.34 | $0.02 | — |
| 2022-06-17 | -31.34 | $0.02 | — |
| 2022-06-16 | -31.34 | $0.02 | — |
| 2022-06-15 | -31.34 | $0.02 | — |
| 2022-06-14 | -31.34 | $0.02 | 10000 |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | 1.0M |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | 10000 |
| 2022-05-17 | -100.00 | $0.02 | 1000 |
| 2022-05-09 | -100.00 | $0.02 | — |
| 2022-05-06 | -100.00 | $0.02 | — |
| 2022-05-05 | -100.00 | $0.02 | — |
| 2022-05-04 | -100.00 | $0.02 | — |
| 2022-05-03 | -100.00 | $0.02 | — |
| 2022-05-02 | -100.00 | $0.02 | — |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -81.82 | $0.02 | — |
| 2022-04-26 | -81.82 | $0.02 | — |
| 2022-04-25 | -81.82 | $0.02 | — |
| 2022-04-22 | -81.82 | $0.02 | — |
| 2022-04-21 | -81.82 | $0.02 | — |
| 2022-04-20 | -81.82 | $0.02 | — |
| 2022-04-19 | -81.82 | $0.02 | — |
| 2022-04-18 | -81.82 | $0.02 | — |
| 2022-04-14 | -81.82 | $0.02 | — |
| 2022-04-13 | -81.82 | $0.02 | — |
| 2022-04-12 | -81.82 | $0.02 | 10000 |
| 2022-04-11 | 0.00 | $0.02 | — |
| 2022-04-08 | 0.00 | $0.02 | — |
| 2022-04-07 | 0.00 | $0.02 | — |
| 2022-04-06 | 0.00 | $0.02 | — |
| 2022-04-05 | 0.00 | $0.02 | — |
| 2022-04-04 | 0.00 | $0.02 | — |
| 2022-04-01 | -6.78 | $0.02 | 10000 |
| 2022-03-31 | -50.85 | $0.02 | 10000 |
| 2022-03-30 | -100.00 | $0.02 | — |
| 2022-03-29 | -100.00 | $0.02 | — |
| 2022-03-28 | -100.00 | $0.02 | — |
| 2022-03-25 | -100.00 | $0.02 | — |
| 2022-03-24 | -100.00 | $0.02 | — |
| 2022-03-23 | -100.00 | $0.02 | — |
| 2022-03-22 | -100.00 | $0.02 | — |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | — |
| 2022-03-09 | -100.00 | $0.02 | 678500 |
| 2022-03-08 | -100.00 | $0.02 | 1500 |
| 2022-03-07 | -100.00 | $0.02 | — |
| 2022-03-04 | -100.00 | $0.02 | — |
| 2022-03-03 | -100.00 | $0.02 | — |
| 2022-03-02 | -100.00 | $0.02 | — |
| 2022-03-01 | -100.00 | $0.02 | — |
| 2022-02-28 | -63.33 | $0.02 | — |
| 2022-02-25 | -63.33 | $0.02 | — |
| 2022-02-24 | -63.33 | $0.02 | — |
| 2022-02-23 | -63.33 | $0.02 | — |
| 2022-02-22 | -63.33 | $0.02 | — |
| 2022-02-18 | -63.33 | $0.02 | — |
| 2022-02-17 | -63.33 | $0.02 | — |
| 2022-02-16 | -63.33 | $0.02 | — |
| 2022-02-15 | -63.33 | $0.02 | — |
| 2022-02-14 | -63.33 | $0.02 | — |
| 2022-02-11 | -63.33 | $0.02 | — |
| 2022-02-10 | -63.33 | $0.02 | — |
| 2022-02-09 | -63.33 | $0.02 | 2500 |
| 2022-02-08 | -7.41 | $0.04 | — |
| 2022-02-07 | -7.41 | $0.04 | 2000 |
| 2022-02-04 | 0.00 | $0.04 | — |
| 2022-02-03 | 0.00 | $0.04 | — |
| 2022-02-02 | 0.00 | $0.04 | 500 |
| 2022-02-01 | 0.00 | $0.04 | 10500 |
| 2021-12-27 | -100.00 | $0.02 | — |
| 2021-12-23 | -100.00 | $0.02 | — |
| 2021-12-22 | -100.00 | $0.02 | — |
| 2021-12-21 | -100.00 | $0.02 | — |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | -100.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | — |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | — |
| 2021-12-09 | -100.00 | $0.02 | — |
| 2021-12-08 | -100.00 | $0.02 | — |
| 2021-12-07 | -100.00 | $0.02 | — |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | — |
| 2021-12-02 | -100.00 | $0.02 | — |
| 2021-12-01 | -100.00 | $0.02 | — |
| 2021-11-30 | -100.00 | $0.02 | 10000 |
| 2021-11-29 | -3.72 | $0.04 | 1000 |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | — |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | 10000 |
| 2021-11-19 | -0.59 | $0.04 | — |
| 2021-11-18 | -0.59 | $0.04 | — |
| 2021-11-17 | -0.59 | $0.04 | — |
| 2021-11-16 | -0.59 | $0.04 | — |
| 2021-11-15 | -0.59 | $0.04 | — |
| 2021-11-12 | -0.59 | $0.04 | 5000 |
| 2021-11-11 | 0.00 | $0.04 | — |
| 2021-11-10 | 0.00 | $0.04 | 1000 |
| 2021-11-09 | -100.00 | $0.02 | 10000 |
| 2021-11-08 | 0.00 | $0.04 | 222 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.78
2026-07-16
Close Price
$0.04
Vol: 1001Average Directional Index - Detailed Analysis
Minimum
17.64
Average
71.82
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.78 | $0.04 | 1001 |
| 2026-07-15 | 60.01 | $0.04 | 2001 |
| 2026-07-14 | 61.30 | $0.03 | 1000 |
| 2026-07-13 | 59.26 | $0.04 | 500 |
| 2026-07-10 | 59.26 | $0.04 | 500 |
| 2026-07-09 | 59.26 | $0.04 | 500 |
| 2026-07-08 | 59.26 | $0.04 | — |
| 2026-07-07 | 59.26 | $0.04 | — |
| 2026-07-06 | 59.26 | $0.04 | 500 |
| 2026-07-02 | 59.26 | $0.04 | 500 |
| 2026-07-01 | 59.26 | $0.04 | 500 |
| 2026-06-30 | 59.26 | $0.04 | 500 |
| 2026-06-29 | 59.26 | $0.04 | 500 |
| 2026-06-26 | 59.26 | $0.04 | 500 |
| 2026-06-25 | 59.26 | $0.04 | 500 |
| 2026-06-24 | 59.26 | $0.04 | 500 |
| 2026-06-23 | 59.26 | $0.04 | 500 |
| 2026-06-22 | 59.26 | $0.04 | 500 |
| 2026-06-18 | 59.26 | $0.04 | 500 |
| 2026-06-17 | 59.26 | $0.04 | 500 |
| 2026-06-16 | 59.26 | $0.04 | 500 |
| 2026-06-15 | 59.26 | $0.04 | 500 |
| 2026-06-12 | 59.26 | $0.04 | 500 |
| 2026-06-11 | 59.26 | $0.04 | 500 |
| 2026-06-10 | 59.26 | $0.04 | 500 |
| 2026-06-09 | 59.26 | $0.04 | 500 |
| 2026-06-08 | 59.26 | $0.04 | — |
| 2026-06-05 | 59.26 | $0.04 | 500 |
| 2026-06-04 | 59.26 | $0.04 | 500 |
| 2026-06-03 | 59.26 | $0.04 | 500 |
| 2026-06-02 | 59.26 | $0.04 | 500 |
| 2026-06-01 | 59.26 | $0.04 | 500 |
| 2026-05-29 | 59.26 | $0.04 | 500 |
| 2026-05-28 | 59.26 | $0.04 | 500 |
| 2026-05-27 | 59.26 | $0.04 | 500 |
| 2026-05-26 | 59.26 | $0.04 | — |
| 2026-05-22 | 59.26 | $0.04 | 500 |
| 2026-05-21 | 59.26 | $0.04 | 500 |
| 2026-05-20 | 59.26 | $0.04 | 500 |
| 2026-05-19 | 59.26 | $0.04 | 500 |
| 2026-05-18 | 59.26 | $0.04 | 500 |
| 2026-05-15 | 59.26 | $0.04 | — |
| 2026-05-14 | 59.26 | $0.04 | 500 |
| 2026-05-13 | 59.26 | $0.04 | 500 |
| 2026-05-12 | 59.26 | $0.04 | 500 |
| 2026-05-11 | 59.26 | $0.04 | 500 |
| 2026-05-08 | 59.26 | $0.04 | 500 |
| 2026-05-07 | 59.26 | $0.04 | — |
| 2026-05-06 | 59.26 | $0.04 | 500 |
| 2026-05-05 | 59.26 | $0.04 | 500 |
| 2026-05-04 | 59.26 | $0.04 | — |
| 2026-05-01 | 59.26 | $0.04 | 500 |
| 2026-04-30 | 59.26 | $0.04 | 500 |
| 2026-04-29 | 59.26 | $0.04 | 500 |
| 2026-04-28 | 59.26 | $0.04 | 500 |
| 2026-04-27 | 59.26 | $0.04 | 500 |
| 2026-04-24 | 59.26 | $0.04 | 500 |
| 2026-04-23 | 59.26 | $0.04 | 500 |
| 2026-04-22 | 59.26 | $0.04 | 500 |
| 2026-04-21 | 59.26 | $0.04 | 500 |
| 2026-04-20 | 59.26 | $0.04 | — |
| 2026-04-17 | 59.26 | $0.04 | 500 |
| 2026-04-16 | 59.26 | $0.04 | 500 |
| 2026-04-15 | 59.26 | $0.04 | 500 |
| 2026-04-14 | 59.26 | $0.04 | 500 |
| 2026-04-13 | 59.27 | $0.04 | 500 |
| 2026-04-10 | 59.27 | $0.04 | 500 |
| 2026-04-09 | 59.27 | $0.04 | 500 |
| 2026-04-08 | 59.27 | $0.04 | 500 |
| 2026-04-07 | 59.27 | $0.04 | 500 |
| 2026-04-06 | 59.27 | $0.04 | 500 |
| 2026-04-02 | 59.27 | $0.04 | 500 |
| 2026-04-01 | 59.27 | $0.04 | 500 |
| 2026-03-31 | 59.27 | $0.04 | 500 |
| 2026-03-30 | 59.27 | $0.04 | 500 |
| 2026-03-27 | 59.27 | $0.04 | 500 |
| 2026-03-26 | 59.27 | $0.04 | 500 |
| 2026-03-25 | 59.27 | $0.04 | 500 |
| 2026-03-24 | 59.27 | $0.04 | 500 |
| 2026-03-23 | 59.27 | $0.04 | 500 |
| 2026-03-20 | 59.27 | $0.04 | 500 |
| 2026-03-19 | 59.27 | $0.04 | 500 |
| 2026-03-18 | 59.27 | $0.04 | 500 |
| 2026-03-17 | 59.27 | $0.04 | 500 |
| 2026-03-16 | 59.27 | $0.04 | — |
| 2026-03-13 | 59.27 | $0.04 | 500 |
| 2026-03-12 | 59.27 | $0.04 | 500 |
| 2026-03-11 | 59.27 | $0.04 | 500 |
| 2026-03-10 | 59.27 | $0.04 | 500 |
| 2026-03-09 | 59.28 | $0.04 | 500 |
| 2026-03-06 | 59.28 | $0.04 | 500 |
| 2026-03-05 | 59.28 | $0.04 | 500 |
| 2026-03-04 | 59.28 | $0.04 | 500 |
| 2026-03-03 | 59.28 | $0.04 | 500 |
| 2026-03-02 | 59.28 | $0.04 | 500 |
| 2026-02-27 | 59.28 | $0.04 | 500 |
| 2026-02-26 | 59.28 | $0.04 | 500 |
| 2026-02-25 | 59.28 | $0.04 | 500 |
| 2026-02-24 | 59.28 | $0.04 | 500 |
| 2026-02-23 | 59.29 | $0.04 | 500 |
| 2026-02-20 | 59.29 | $0.04 | — |
| 2026-02-19 | 59.29 | $0.04 | — |
| 2026-02-18 | 59.29 | $0.04 | — |
| 2026-02-17 | 59.29 | $0.04 | — |
| 2026-02-13 | 59.29 | $0.04 | — |
| 2026-02-12 | 59.29 | $0.04 | — |
| 2026-02-11 | 59.30 | $0.04 | — |
| 2026-02-10 | 59.30 | $0.04 | — |
| 2026-02-09 | 59.30 | $0.04 | — |
| 2026-02-06 | 59.30 | $0.04 | — |
| 2026-02-05 | 59.30 | $0.04 | 500 |
| 2026-02-04 | 59.31 | $0.04 | 500 |
| 2026-02-03 | 59.31 | $0.04 | 500 |
| 2026-02-02 | 59.31 | $0.04 | — |
| 2026-01-30 | 59.31 | $0.04 | — |
| 2026-01-29 | 59.32 | $0.04 | 500 |
| 2026-01-28 | 59.32 | $0.04 | 500 |
| 2026-01-27 | 59.32 | $0.04 | 500 |
| 2026-01-26 | 59.33 | $0.04 | 500 |
| 2026-01-23 | 59.33 | $0.04 | 500 |
| 2026-01-22 | 59.33 | $0.04 | 500 |
| 2026-01-21 | 59.34 | $0.04 | 500 |
| 2026-01-20 | 59.34 | $0.04 | 500 |
| 2026-01-16 | 59.34 | $0.04 | 500 |
| 2026-01-15 | 59.35 | $0.04 | 500 |
| 2026-01-14 | 59.35 | $0.04 | 500 |
| 2026-01-13 | 59.36 | $0.04 | 500 |
| 2026-01-12 | 59.36 | $0.04 | 500 |
| 2026-01-09 | 59.37 | $0.04 | 500 |
| 2026-01-08 | 59.37 | $0.04 | 500 |
| 2026-01-07 | 59.38 | $0.04 | 500 |
| 2026-01-06 | 59.39 | $0.04 | — |
| 2026-01-05 | 59.39 | $0.04 | 500 |
| 2026-01-02 | 59.40 | $0.04 | 500 |
| 2025-12-31 | 59.41 | $0.04 | 500 |
| 2025-12-30 | 59.42 | $0.04 | 500 |
| 2025-12-29 | 59.42 | $0.04 | 500 |
| 2025-12-26 | 59.43 | $0.04 | 500 |
| 2025-12-24 | 59.44 | $0.04 | — |
| 2025-12-23 | 59.45 | $0.04 | 500 |
| 2025-12-22 | 59.46 | $0.04 | 500 |
| 2025-12-19 | 59.47 | $0.04 | 500 |
| 2025-12-18 | 59.48 | $0.04 | 500 |
| 2025-12-17 | 59.49 | $0.04 | 500 |
| 2025-12-16 | 59.51 | $0.04 | 500 |
| 2025-12-15 | 59.52 | $0.04 | — |
| 2025-12-12 | 59.53 | $0.04 | — |
| 2025-12-11 | 59.55 | $0.04 | — |
| 2025-12-10 | 59.56 | $0.04 | 500 |
| 2025-12-09 | 59.58 | $0.04 | — |
| 2025-12-08 | 59.59 | $0.04 | 500 |
| 2025-12-05 | 59.61 | $0.04 | 500 |
| 2025-12-04 | 59.63 | $0.04 | 500 |
| 2025-12-03 | 59.65 | $0.04 | 500 |
| 2025-12-02 | 59.67 | $0.04 | 500 |
| 2025-12-01 | 59.69 | $0.04 | 500 |
| 2025-11-28 | 59.72 | $0.04 | — |
| 2025-11-26 | 59.74 | $0.04 | 500 |
| 2025-11-25 | 59.76 | $0.04 | — |
| 2025-11-24 | 59.79 | $0.04 | 500 |
| 2025-11-21 | 59.82 | $0.04 | 500 |
| 2025-11-20 | 59.85 | $0.04 | 500 |
| 2025-11-19 | 59.88 | $0.04 | 500 |
| 2025-11-18 | 59.91 | $0.04 | 500 |
| 2025-11-17 | 59.95 | $0.04 | 500 |
| 2025-11-14 | 59.98 | $0.04 | 500 |
| 2025-11-13 | 60.02 | $0.04 | 500 |
| 2025-11-12 | 60.06 | $0.04 | 500 |
| 2025-11-11 | 60.10 | $0.04 | 500 |
| 2025-11-10 | 60.15 | $0.04 | 500 |
| 2025-11-07 | 60.19 | $0.04 | 500 |
| 2025-11-06 | 60.24 | $0.04 | 500 |
| 2025-11-05 | 60.29 | $0.04 | 500 |
| 2025-11-04 | 60.35 | $0.04 | 500 |
| 2025-11-03 | 60.41 | $0.04 | 500 |
| 2025-10-31 | 60.47 | $0.04 | 500 |
| 2025-10-30 | 60.53 | $0.04 | 500 |
| 2025-10-29 | 60.60 | $0.04 | 500 |
| 2025-10-28 | 60.67 | $0.04 | — |
| 2025-10-27 | 60.74 | $0.04 | — |
| 2025-10-24 | 60.82 | $0.04 | — |
| 2025-10-23 | 60.90 | $0.04 | — |
| 2025-10-22 | 60.99 | $0.04 | — |
| 2025-10-21 | 61.08 | $0.04 | — |
| 2025-10-20 | 61.17 | $0.04 | — |
| 2025-10-17 | 61.27 | $0.04 | — |
| 2025-10-16 | 61.38 | $0.04 | — |
| 2025-10-15 | 61.49 | $0.04 | — |
| 2025-10-14 | 61.61 | $0.04 | — |
| 2025-10-13 | 61.73 | $0.04 | — |
| 2025-10-10 | 61.86 | $0.04 | — |
| 2025-10-09 | 62.00 | $0.04 | — |
| 2025-10-08 | 62.14 | $0.04 | — |
| 2025-10-07 | 62.29 | $0.04 | — |
| 2025-10-06 | 62.45 | $0.04 | — |
| 2025-10-03 | 62.62 | $0.04 | — |
| 2025-10-02 | 62.80 | $0.04 | — |
| 2025-10-01 | 62.98 | $0.04 | — |
| 2025-09-30 | 63.18 | $0.04 | — |
| 2025-09-29 | 63.39 | $0.04 | — |
| 2025-09-26 | 63.60 | $0.04 | — |
| 2025-09-25 | 63.83 | $0.04 | — |
| 2025-09-24 | 64.07 | $0.04 | — |
| 2025-09-23 | 64.32 | $0.04 | — |
| 2025-09-22 | 64.59 | $0.04 | — |
| 2025-09-19 | 64.87 | $0.04 | — |
| 2025-09-18 | 65.17 | $0.04 | — |
| 2025-09-17 | 65.48 | $0.04 | — |
| 2025-09-16 | 65.81 | $0.04 | — |
| 2025-09-15 | 66.15 | $0.04 | 500 |
| 2025-09-12 | 66.51 | $0.04 | — |
| 2025-09-11 | 66.89 | $0.04 | — |
| 2025-09-10 | 67.30 | $0.04 | — |
| 2025-09-09 | 67.72 | $0.04 | — |
| 2025-09-08 | 68.16 | $0.04 | — |
| 2025-09-05 | 68.63 | $0.04 | — |
| 2025-09-04 | 69.13 | $0.04 | — |
| 2025-09-03 | 69.64 | $0.04 | — |
| 2025-09-02 | 70.19 | $0.04 | 500 |
| 2025-08-29 | 70.77 | $0.04 | — |
| 2025-08-28 | 71.37 | $0.04 | — |
| 2025-08-27 | 72.01 | $0.04 | — |
| 2025-08-26 | 72.68 | $0.04 | — |
| 2025-08-25 | 73.39 | $0.04 | — |
| 2025-08-22 | 74.13 | $0.04 | 500 |
| 2025-08-21 | 74.91 | $0.04 | 500 |
| 2025-08-20 | 75.74 | $0.04 | 500 |
| 2025-08-19 | 76.60 | $0.04 | 500 |
| 2025-08-18 | 77.52 | $0.04 | — |
| 2025-08-15 | 78.48 | $0.04 | — |
| 2025-08-14 | 79.49 | $0.04 | — |
| 2025-08-13 | 80.55 | $0.04 | — |
| 2025-08-12 | 81.67 | $0.04 | — |
| 2025-08-11 | 82.85 | $0.04 | — |
| 2025-08-08 | 84.10 | $0.04 | — |
| 2025-08-07 | 85.40 | $0.04 | — |
| 2025-08-06 | 86.78 | $0.04 | — |
| 2025-08-05 | 88.23 | $0.04 | 500 |
| 2025-08-04 | 89.75 | $0.06 | — |
| 2025-08-01 | 89.66 | $0.06 | — |
| 2025-07-31 | 89.57 | $0.06 | — |
| 2025-07-30 | 89.47 | $0.06 | — |
| 2025-07-29 | 89.36 | $0.06 | — |
| 2025-07-28 | 89.25 | $0.06 | 300 |
| 2025-07-25 | 89.13 | $0.06 | — |
| 2025-07-24 | 89.01 | $0.06 | — |
| 2025-07-23 | 88.88 | $0.06 | — |
| 2025-07-22 | 88.74 | $0.06 | — |
| 2025-07-21 | 88.60 | $0.06 | 300 |
| 2025-07-18 | 88.45 | $0.06 | 300 |
| 2025-07-17 | 88.29 | $0.06 | 300 |
| 2025-07-16 | 88.12 | $0.06 | 300 |
| 2025-07-15 | 87.94 | $0.06 | 300 |
| 2025-07-14 | 87.76 | $0.06 | 300 |
| 2025-07-11 | 87.56 | $0.06 | 300 |
| 2025-07-10 | 87.36 | $0.06 | — |
| 2025-07-09 | 87.14 | $0.06 | 300 |
| 2025-07-08 | 86.91 | $0.06 | 300 |
| 2025-07-07 | 86.67 | $0.06 | 300 |
| 2025-07-03 | 86.42 | $0.06 | — |
| 2025-07-02 | 86.16 | $0.06 | 300 |
| 2025-07-01 | 85.88 | $0.06 | — |
| 2025-06-30 | 85.58 | $0.06 | — |
| 2025-06-27 | 85.27 | $0.06 | — |
| 2025-06-26 | 84.95 | $0.06 | — |
| 2025-06-25 | 84.60 | $0.06 | — |
| 2025-06-24 | 84.24 | $0.06 | — |
| 2025-06-23 | 83.86 | $0.06 | — |
| 2025-06-20 | 83.46 | $0.06 | — |
| 2025-06-18 | 83.04 | $0.06 | — |
| 2025-06-17 | 82.59 | $0.06 | — |
| 2025-06-16 | 82.13 | $0.06 | — |
| 2025-06-13 | 81.63 | $0.06 | — |
| 2025-06-12 | 81.12 | $0.06 | — |
| 2025-06-11 | 80.57 | $0.06 | — |
| 2025-06-10 | 80.00 | $0.06 | — |
| 2025-06-09 | 79.39 | $0.06 | — |
| 2025-06-06 | 78.76 | $0.06 | 20000 |
| 2025-06-05 | 78.09 | $0.03 | — |
| 2025-06-04 | 79.31 | $0.03 | — |
| 2025-06-03 | 80.58 | $0.03 | — |
| 2025-06-02 | 81.93 | $0.03 | — |
| 2025-05-30 | 83.35 | $0.03 | — |
| 2025-05-29 | 84.84 | $0.03 | — |
| 2025-05-28 | 86.41 | $0.03 | — |
| 2025-05-27 | 88.07 | $0.03 | — |
| 2025-05-23 | 89.81 | $0.03 | — |
| 2025-05-22 | 91.64 | $0.03 | — |
| 2025-05-21 | 93.57 | $0.03 | — |
| 2025-05-20 | 95.60 | $0.03 | — |
| 2025-05-19 | 97.73 | $0.03 | — |
| 2025-02-18 | 99.98 | $0.02 | — |
| 2025-02-14 | 99.98 | $0.02 | — |
| 2025-02-13 | 99.98 | $0.02 | — |
| 2025-02-12 | 99.98 | $0.02 | — |
| 2025-02-11 | 99.98 | $0.02 | — |
| 2025-02-10 | 99.98 | $0.02 | — |
| 2025-02-07 | 99.98 | $0.02 | — |
| 2025-02-06 | 99.98 | $0.02 | — |
| 2025-02-05 | 99.98 | $0.02 | — |
| 2025-02-04 | 99.97 | $0.02 | — |
| 2025-02-03 | 99.97 | $0.02 | — |
| 2025-01-31 | 99.97 | $0.02 | — |
| 2025-01-30 | 99.97 | $0.02 | 560000 |
| 2025-01-29 | 99.97 | $0.03 | — |
| 2025-01-28 | 99.97 | $0.03 | — |
| 2025-01-27 | 99.97 | $0.03 | — |
| 2025-01-24 | 99.97 | $0.03 | — |
| 2025-01-23 | 99.97 | $0.03 | — |
| 2025-01-22 | 99.97 | $0.03 | — |
| 2025-01-21 | 99.97 | $0.03 | — |
| 2025-01-17 | 99.97 | $0.03 | — |
| 2025-01-16 | 99.97 | $0.03 | — |
| 2025-01-15 | 99.97 | $0.03 | — |
| 2025-01-14 | 99.97 | $0.03 | — |
| 2025-01-13 | 99.97 | $0.03 | — |
| 2025-01-10 | 99.97 | $0.03 | — |
| 2025-01-08 | 99.97 | $0.03 | — |
| 2025-01-07 | 99.97 | $0.03 | — |
| 2025-01-06 | 99.97 | $0.03 | — |
| 2025-01-03 | 99.97 | $0.03 | — |
| 2025-01-02 | 99.97 | $0.03 | — |
| 2024-12-31 | 99.97 | $0.03 | — |
| 2024-12-30 | 99.97 | $0.03 | — |
| 2024-12-27 | 99.97 | $0.03 | — |
| 2024-12-26 | 99.97 | $0.03 | — |
| 2024-12-24 | 99.97 | $0.03 | — |
| 2024-12-23 | 99.97 | $0.03 | — |
| 2024-12-20 | 99.97 | $0.03 | — |
| 2024-12-19 | 99.97 | $0.03 | — |
| 2024-12-18 | 99.97 | $0.03 | — |
| 2024-12-17 | 99.97 | $0.03 | — |
| 2024-12-16 | 99.97 | $0.03 | — |
| 2024-12-13 | 99.97 | $0.03 | — |
| 2024-12-12 | 99.97 | $0.03 | — |
| 2024-12-11 | 99.97 | $0.03 | — |
| 2024-12-10 | 99.97 | $0.03 | — |
| 2024-12-09 | 99.97 | $0.03 | — |
| 2024-12-06 | 99.97 | $0.03 | — |
| 2024-12-05 | 99.97 | $0.03 | — |
| 2024-12-04 | 99.97 | $0.03 | — |
| 2024-12-03 | 99.97 | $0.03 | — |
| 2024-12-02 | 99.97 | $0.03 | — |
| 2024-11-29 | 99.97 | $0.03 | — |
| 2024-11-27 | 99.97 | $0.03 | — |
| 2024-11-26 | 99.97 | $0.03 | — |
| 2024-11-25 | 99.97 | $0.03 | — |
| 2024-11-22 | 99.97 | $0.03 | — |
| 2024-11-21 | 99.97 | $0.03 | — |
| 2024-11-20 | 99.97 | $0.03 | — |
| 2024-11-19 | 99.97 | $0.03 | — |
| 2024-11-18 | 99.97 | $0.03 | 300 |
| 2024-11-15 | 99.97 | $0.03 | — |
| 2024-11-14 | 99.97 | $0.03 | — |
| 2024-11-13 | 99.97 | $0.03 | — |
| 2024-11-12 | 99.97 | $0.03 | — |
| 2024-11-11 | 99.97 | $0.03 | — |
| 2024-11-08 | 99.97 | $0.03 | — |
| 2024-11-07 | 99.97 | $0.03 | — |
| 2024-11-06 | 99.97 | $0.03 | — |
| 2024-11-05 | 99.97 | $0.03 | — |
| 2024-11-04 | 99.97 | $0.03 | — |
| 2024-11-01 | 99.97 | $0.03 | — |
| 2024-10-31 | 99.97 | $0.03 | — |
| 2024-10-30 | 99.97 | $0.03 | — |
| 2024-10-29 | 99.97 | $0.03 | — |
| 2024-10-28 | 99.97 | $0.03 | — |
| 2024-10-25 | 99.97 | $0.03 | — |
| 2024-10-24 | 99.97 | $0.03 | — |
| 2024-10-23 | 99.97 | $0.03 | — |
| 2024-10-22 | 99.97 | $0.03 | — |
| 2024-10-21 | 99.97 | $0.03 | — |
| 2024-08-30 | 99.97 | $0.03 | — |
| 2024-08-29 | 99.97 | $0.03 | — |
| 2024-08-28 | 99.97 | $0.03 | — |
| 2024-08-27 | 99.97 | $0.03 | — |
| 2024-08-26 | 99.97 | $0.03 | — |
| 2024-08-23 | 99.97 | $0.03 | — |
| 2024-08-22 | 99.97 | $0.03 | — |
| 2024-08-21 | 99.97 | $0.03 | — |
| 2024-08-20 | 99.97 | $0.03 | — |
| 2024-08-19 | 99.97 | $0.03 | — |
| 2024-08-16 | 99.97 | $0.03 | — |
| 2024-08-15 | 99.97 | $0.03 | — |
| 2024-08-14 | 99.97 | $0.03 | — |
| 2024-08-13 | 99.97 | $0.03 | — |
| 2024-08-12 | 99.97 | $0.03 | — |
| 2024-08-09 | 99.97 | $0.03 | — |
| 2024-08-08 | 99.97 | $0.03 | — |
| 2024-08-07 | 99.97 | $0.03 | — |
| 2024-08-06 | 99.97 | $0.03 | — |
| 2024-08-05 | 99.97 | $0.03 | — |
| 2024-08-02 | 99.97 | $0.03 | — |
| 2024-08-01 | 99.97 | $0.03 | — |
| 2024-07-31 | 99.97 | $0.03 | — |
| 2024-07-30 | 99.97 | $0.03 | — |
| 2024-07-29 | 99.97 | $0.03 | — |
| 2024-07-26 | 99.97 | $0.03 | — |
| 2024-07-25 | 99.97 | $0.03 | — |
| 2024-07-24 | 99.97 | $0.03 | — |
| 2024-07-23 | 99.97 | $0.03 | — |
| 2024-07-22 | 99.97 | $0.03 | — |
| 2024-07-19 | 99.97 | $0.03 | — |
| 2024-07-18 | 99.97 | $0.03 | — |
| 2024-07-17 | 99.97 | $0.03 | — |
| 2024-07-16 | 99.97 | $0.03 | — |
| 2024-07-15 | 99.97 | $0.03 | — |
| 2024-07-12 | 99.97 | $0.03 | — |
| 2024-07-11 | 99.97 | $0.03 | — |
| 2024-07-10 | 99.97 | $0.03 | — |
| 2024-07-09 | 99.97 | $0.03 | — |
| 2024-07-08 | 99.97 | $0.03 | — |
| 2024-07-05 | 99.97 | $0.03 | — |
| 2024-07-03 | 99.97 | $0.03 | — |
| 2024-07-02 | 99.97 | $0.03 | — |
| 2024-07-01 | 99.97 | $0.03 | — |
| 2024-06-28 | 99.97 | $0.03 | — |
| 2024-06-27 | 99.97 | $0.03 | — |
| 2024-06-26 | 99.97 | $0.03 | — |
| 2024-06-25 | 99.97 | $0.03 | — |
| 2024-06-24 | 99.97 | $0.03 | — |
| 2024-06-21 | 99.97 | $0.03 | — |
| 2024-06-20 | 99.97 | $0.03 | — |
| 2024-06-18 | 99.97 | $0.03 | — |
| 2024-06-17 | 99.97 | $0.03 | — |
| 2024-06-14 | 99.97 | $0.03 | — |
| 2024-06-13 | 99.97 | $0.03 | — |
| 2024-06-12 | 99.97 | $0.03 | — |
| 2024-06-11 | 99.97 | $0.03 | — |
| 2024-06-10 | 99.97 | $0.03 | — |
| 2024-06-07 | 99.97 | $0.03 | — |
| 2024-06-06 | 99.97 | $0.03 | — |
| 2024-06-05 | 99.97 | $0.03 | — |
| 2024-06-04 | 99.97 | $0.03 | — |
| 2024-06-03 | 99.97 | $0.03 | — |
| 2024-05-31 | 99.97 | $0.03 | — |
| 2024-05-30 | 99.97 | $0.03 | — |
| 2024-05-29 | 99.97 | $0.03 | — |
| 2024-05-28 | 99.97 | $0.03 | — |
| 2024-05-24 | 99.97 | $0.03 | — |
| 2024-05-23 | 99.97 | $0.03 | — |
| 2024-05-22 | 99.97 | $0.03 | — |
| 2024-05-21 | 99.97 | $0.03 | — |
| 2024-05-20 | 99.97 | $0.03 | — |
| 2024-05-17 | 99.97 | $0.03 | — |
| 2024-05-16 | 99.97 | $0.03 | — |
| 2024-05-15 | 99.97 | $0.03 | — |
| 2024-05-14 | 99.97 | $0.03 | — |
| 2024-05-13 | 99.97 | $0.03 | — |
| 2024-05-10 | 99.97 | $0.03 | — |
| 2024-05-09 | 99.97 | $0.03 | — |
| 2024-05-08 | 99.97 | $0.03 | — |
| 2024-05-07 | 99.97 | $0.03 | — |
| 2024-05-06 | 99.97 | $0.03 | — |
| 2024-05-03 | 99.97 | $0.03 | — |
| 2024-05-02 | 99.97 | $0.03 | — |
| 2024-05-01 | 99.97 | $0.03 | — |
| 2024-04-30 | 99.97 | $0.03 | — |
| 2024-04-29 | 99.97 | $0.03 | — |
| 2024-04-26 | 99.97 | $0.03 | — |
| 2024-04-25 | 99.97 | $0.03 | — |
| 2024-04-24 | 99.97 | $0.03 | — |
| 2024-04-23 | 99.97 | $0.03 | — |
| 2024-04-22 | 99.97 | $0.03 | — |
| 2024-04-19 | 99.97 | $0.03 | — |
| 2024-04-18 | 99.97 | $0.03 | — |
| 2024-04-17 | 99.97 | $0.03 | — |
| 2024-04-16 | 99.97 | $0.03 | — |
| 2024-04-15 | 99.97 | $0.03 | — |
| 2024-04-12 | 99.97 | $0.03 | — |
| 2024-04-11 | 99.97 | $0.03 | — |
| 2024-04-10 | 99.97 | $0.03 | — |
| 2024-04-09 | 99.97 | $0.03 | — |
| 2024-04-08 | 99.97 | $0.03 | — |
| 2024-04-05 | 99.97 | $0.03 | — |
| 2024-04-04 | 99.97 | $0.03 | — |
| 2024-04-03 | 99.97 | $0.03 | — |
| 2024-04-02 | 99.97 | $0.03 | — |
| 2024-04-01 | 99.97 | $0.03 | — |
| 2024-03-28 | 99.97 | $0.03 | — |
| 2024-03-27 | 99.97 | $0.03 | — |
| 2024-03-26 | 99.97 | $0.03 | — |
| 2024-03-25 | 99.97 | $0.03 | — |
| 2024-03-22 | 99.97 | $0.03 | — |
| 2024-03-21 | 99.97 | $0.03 | — |
| 2024-03-20 | 99.97 | $0.03 | — |
| 2024-03-19 | 99.97 | $0.03 | — |
| 2024-03-18 | 99.97 | $0.03 | — |
| 2024-03-15 | 99.97 | $0.03 | — |
| 2024-03-14 | 99.97 | $0.03 | — |
| 2024-03-13 | 99.97 | $0.03 | — |
| 2024-03-12 | 99.97 | $0.03 | — |
| 2024-03-11 | 99.97 | $0.03 | — |
| 2024-03-08 | 99.97 | $0.03 | — |
| 2024-03-07 | 99.97 | $0.03 | — |
| 2024-03-06 | 99.97 | $0.03 | — |
| 2024-03-05 | 99.97 | $0.03 | — |
| 2024-03-04 | 99.97 | $0.03 | — |
| 2024-03-01 | 99.97 | $0.03 | — |
| 2024-02-29 | 99.97 | $0.03 | — |
| 2024-02-28 | 99.97 | $0.03 | — |
| 2024-02-27 | 99.97 | $0.03 | — |
| 2024-02-26 | 99.97 | $0.03 | — |
| 2024-02-23 | 99.97 | $0.03 | — |
| 2024-02-22 | 99.97 | $0.03 | — |
| 2024-02-21 | 99.97 | $0.03 | — |
| 2024-02-20 | 99.97 | $0.03 | — |
| 2024-02-16 | 99.97 | $0.03 | — |
| 2024-02-15 | 99.97 | $0.03 | — |
| 2024-02-14 | 99.97 | $0.03 | — |
| 2024-02-13 | 99.97 | $0.03 | — |
| 2024-02-12 | 99.97 | $0.03 | — |
| 2024-02-09 | 99.97 | $0.03 | — |
| 2024-02-08 | 99.97 | $0.03 | — |
| 2024-02-07 | 99.97 | $0.03 | — |
| 2024-02-06 | 99.97 | $0.03 | — |
| 2024-02-05 | 99.97 | $0.03 | — |
| 2024-02-02 | 99.97 | $0.03 | — |
| 2024-02-01 | 99.97 | $0.03 | — |
| 2024-01-31 | 99.97 | $0.03 | — |
| 2024-01-30 | 99.97 | $0.03 | — |
| 2024-01-29 | 99.97 | $0.03 | — |
| 2024-01-26 | 99.97 | $0.03 | — |
| 2024-01-25 | 99.97 | $0.03 | — |
| 2024-01-24 | 99.97 | $0.03 | — |
| 2024-01-23 | 99.97 | $0.03 | — |
| 2024-01-22 | 99.97 | $0.03 | — |
| 2024-01-19 | 99.97 | $0.03 | — |
| 2024-01-18 | 99.97 | $0.03 | — |
| 2024-01-17 | 99.97 | $0.03 | — |
| 2024-01-16 | 99.97 | $0.03 | — |
| 2024-01-12 | 99.97 | $0.03 | — |
| 2024-01-11 | 99.97 | $0.03 | — |
| 2024-01-10 | 99.97 | $0.03 | — |
| 2024-01-09 | 99.97 | $0.03 | — |
| 2024-01-08 | 99.97 | $0.03 | — |
| 2024-01-05 | 99.97 | $0.03 | — |
| 2024-01-04 | 99.97 | $0.03 | — |
| 2024-01-03 | 99.97 | $0.03 | — |
| 2024-01-02 | 99.97 | $0.03 | — |
| 2023-12-29 | 99.97 | $0.03 | — |
| 2023-12-28 | 99.97 | $0.03 | — |
| 2023-12-27 | 99.97 | $0.03 | — |
| 2023-12-26 | 99.97 | $0.03 | — |
| 2023-12-22 | 99.97 | $0.03 | — |
| 2023-12-21 | 99.97 | $0.03 | — |
| 2023-12-20 | 99.97 | $0.03 | — |
| 2023-12-19 | 99.97 | $0.03 | — |
| 2023-12-18 | 99.97 | $0.03 | — |
| 2023-12-15 | 99.97 | $0.03 | — |
| 2023-12-14 | 99.97 | $0.03 | — |
| 2023-12-13 | 99.97 | $0.03 | — |
| 2023-12-12 | 99.97 | $0.03 | — |
| 2023-12-11 | 99.97 | $0.03 | — |
| 2023-12-08 | 99.97 | $0.03 | — |
| 2023-12-07 | 99.97 | $0.03 | — |
| 2023-12-06 | 99.97 | $0.03 | — |
| 2023-12-05 | 99.97 | $0.03 | — |
| 2023-12-04 | 99.97 | $0.03 | — |
| 2023-12-01 | 99.97 | $0.03 | — |
| 2023-11-30 | 99.97 | $0.03 | — |
| 2023-11-29 | 99.97 | $0.03 | — |
| 2023-11-28 | 99.97 | $0.03 | — |
| 2023-11-27 | 99.97 | $0.03 | — |
| 2023-11-24 | 99.97 | $0.03 | — |
| 2023-11-22 | 99.97 | $0.03 | — |
| 2023-11-21 | 99.97 | $0.03 | — |
| 2023-11-20 | 99.97 | $0.03 | — |
| 2023-11-17 | 99.97 | $0.03 | — |
| 2023-11-16 | 99.96 | $0.03 | — |
| 2023-11-15 | 99.96 | $0.03 | — |
| 2023-11-14 | 99.96 | $0.03 | — |
| 2023-11-13 | 99.96 | $0.03 | — |
| 2023-11-10 | 99.96 | $0.03 | — |
| 2023-11-09 | 99.96 | $0.03 | — |
| 2023-11-08 | 99.96 | $0.03 | — |
| 2023-11-07 | 99.96 | $0.03 | — |
| 2023-11-06 | 99.96 | $0.03 | — |
| 2023-11-03 | 99.96 | $0.03 | — |
| 2023-11-02 | 99.96 | $0.03 | — |
| 2023-11-01 | 99.96 | $0.03 | — |
| 2023-10-31 | 99.96 | $0.03 | — |
| 2023-10-30 | 99.96 | $0.03 | — |
| 2023-10-27 | 99.96 | $0.03 | — |
| 2023-10-26 | 99.96 | $0.03 | — |
| 2023-10-25 | 99.96 | $0.03 | — |
| 2023-10-24 | 99.96 | $0.03 | — |
| 2023-10-23 | 99.96 | $0.03 | — |
| 2023-10-20 | 99.96 | $0.03 | — |
| 2023-10-19 | 99.96 | $0.03 | — |
| 2023-10-18 | 99.96 | $0.03 | — |
| 2023-10-17 | 99.96 | $0.03 | — |
| 2023-10-16 | 99.96 | $0.03 | — |
| 2023-10-13 | 99.96 | $0.03 | — |
| 2023-10-12 | 99.96 | $0.03 | — |
| 2023-10-11 | 99.96 | $0.03 | — |
| 2023-10-10 | 99.95 | $0.03 | — |
| 2023-10-09 | 99.95 | $0.03 | — |
| 2023-10-06 | 99.95 | $0.03 | — |
| 2023-10-05 | 99.95 | $0.03 | — |
| 2023-10-04 | 99.95 | $0.03 | — |
| 2023-10-03 | 99.95 | $0.03 | — |
| 2023-10-02 | 99.95 | $0.03 | — |
| 2023-09-29 | 99.95 | $0.03 | — |
| 2023-09-28 | 99.95 | $0.03 | — |
| 2023-09-27 | 99.95 | $0.03 | — |
| 2023-09-26 | 99.95 | $0.03 | — |
| 2023-09-25 | 99.94 | $0.03 | — |
| 2023-09-22 | 99.94 | $0.03 | — |
| 2023-09-21 | 99.94 | $0.03 | — |
| 2023-09-20 | 99.94 | $0.03 | — |
| 2023-09-19 | 99.94 | $0.03 | — |
| 2023-09-18 | 99.94 | $0.03 | — |
| 2023-09-15 | 99.94 | $0.03 | — |
| 2023-09-14 | 99.93 | $0.03 | — |
| 2023-09-13 | 99.93 | $0.03 | — |
| 2023-09-12 | 99.93 | $0.03 | — |
| 2023-09-11 | 99.93 | $0.03 | — |
| 2023-09-08 | 99.93 | $0.03 | — |
| 2023-09-07 | 99.92 | $0.03 | — |
| 2023-09-06 | 99.92 | $0.03 | — |
| 2023-09-05 | 99.92 | $0.03 | — |
| 2023-09-01 | 99.92 | $0.03 | — |
| 2023-08-31 | 99.91 | $0.03 | — |
| 2023-08-30 | 99.91 | $0.03 | — |
| 2023-08-29 | 99.91 | $0.03 | — |
| 2023-08-28 | 99.91 | $0.03 | — |
| 2023-08-25 | 99.90 | $0.03 | — |
| 2023-08-24 | 99.90 | $0.03 | — |
| 2023-08-23 | 99.90 | $0.03 | — |
| 2023-08-22 | 99.89 | $0.03 | — |
| 2023-08-21 | 99.89 | $0.03 | — |
| 2023-08-18 | 99.88 | $0.03 | — |
| 2023-08-17 | 99.88 | $0.03 | — |
| 2023-08-16 | 99.87 | $0.03 | — |
| 2023-08-15 | 99.87 | $0.03 | — |
| 2023-08-14 | 99.86 | $0.03 | — |
| 2023-08-11 | 99.86 | $0.03 | — |
| 2023-08-10 | 99.85 | $0.03 | — |
| 2023-08-09 | 99.85 | $0.03 | — |
| 2023-08-08 | 99.84 | $0.03 | — |
| 2023-08-07 | 99.83 | $0.03 | — |
| 2023-08-04 | 99.83 | $0.03 | — |
| 2023-08-03 | 99.82 | $0.03 | — |
| 2023-08-02 | 99.81 | $0.03 | — |
| 2023-08-01 | 99.80 | $0.03 | — |
| 2023-07-31 | 99.79 | $0.03 | — |
| 2023-07-28 | 99.78 | $0.03 | — |
| 2023-07-27 | 99.78 | $0.03 | — |
| 2023-07-26 | 99.77 | $0.03 | — |
| 2023-07-25 | 99.75 | $0.03 | — |
| 2023-07-24 | 99.74 | $0.03 | — |
| 2023-07-21 | 99.73 | $0.03 | — |
| 2023-07-20 | 99.72 | $0.03 | — |
| 2023-07-19 | 99.71 | $0.03 | — |
| 2023-07-18 | 99.69 | $0.03 | — |
| 2023-07-17 | 99.68 | $0.03 | — |
| 2023-07-14 | 99.66 | $0.03 | — |
| 2023-07-13 | 99.65 | $0.03 | — |
| 2023-07-12 | 99.63 | $0.03 | — |
| 2023-07-11 | 99.61 | $0.03 | — |
| 2023-07-10 | 99.59 | $0.03 | — |
| 2023-07-07 | 99.57 | $0.03 | — |
| 2023-07-06 | 99.55 | $0.03 | — |
| 2023-07-05 | 99.53 | $0.03 | — |
| 2023-07-03 | 99.51 | $0.03 | — |
| 2023-06-30 | 99.48 | $0.03 | — |
| 2023-06-29 | 99.46 | $0.03 | — |
| 2023-06-28 | 99.43 | $0.03 | — |
| 2023-06-27 | 99.40 | $0.03 | — |
| 2023-06-26 | 99.37 | $0.03 | — |
| 2023-06-23 | 99.34 | $0.03 | — |
| 2023-06-22 | 99.31 | $0.03 | — |
| 2023-06-21 | 99.27 | $0.03 | — |
| 2023-06-20 | 99.24 | $0.03 | — |
| 2023-06-16 | 99.20 | $0.03 | — |
| 2023-06-15 | 99.16 | $0.03 | — |
| 2023-06-14 | 99.11 | $0.03 | — |
| 2023-06-13 | 99.07 | $0.03 | — |
| 2023-06-12 | 99.02 | $0.03 | — |
| 2023-06-09 | 98.97 | $0.03 | — |
| 2023-06-08 | 98.92 | $0.03 | — |
| 2023-06-07 | 98.86 | $0.03 | — |
| 2023-06-06 | 98.81 | $0.03 | — |
| 2023-06-05 | 98.75 | $0.03 | — |
| 2023-06-02 | 98.68 | $0.03 | — |
| 2023-06-01 | 98.61 | $0.03 | — |
| 2023-05-31 | 98.54 | $0.03 | — |
| 2023-05-30 | 98.47 | $0.03 | — |
| 2023-05-26 | 98.39 | $0.03 | — |
| 2023-05-25 | 98.30 | $0.03 | — |
| 2023-05-24 | 98.22 | $0.03 | — |
| 2023-05-23 | 98.13 | $0.03 | — |
| 2023-05-22 | 98.03 | $0.03 | — |
| 2023-05-19 | 97.93 | $0.03 | — |
| 2023-05-18 | 97.82 | $0.03 | — |
| 2023-05-17 | 97.71 | $0.03 | — |
| 2023-05-16 | 97.59 | $0.03 | — |
| 2023-05-15 | 97.46 | $0.03 | — |
| 2023-05-12 | 97.33 | $0.03 | — |
| 2023-05-11 | 97.19 | $0.03 | — |
| 2023-05-10 | 97.04 | $0.03 | — |
| 2023-05-09 | 96.89 | $0.03 | — |
| 2023-05-08 | 96.73 | $0.03 | — |
| 2023-05-05 | 96.56 | $0.03 | — |
| 2023-05-04 | 96.38 | $0.03 | — |
| 2023-05-03 | 96.19 | $0.03 | — |
| 2023-05-02 | 95.99 | $0.03 | — |
| 2023-05-01 | 95.78 | $0.03 | — |
| 2023-04-28 | 95.56 | $0.03 | — |
| 2023-04-27 | 95.33 | $0.03 | — |
| 2023-04-26 | 95.08 | $0.03 | — |
| 2023-04-25 | 94.83 | $0.03 | — |
| 2023-04-24 | 94.56 | $0.03 | — |
| 2023-04-21 | 94.27 | $0.03 | — |
| 2023-04-20 | 93.97 | $0.03 | — |
| 2023-04-19 | 93.66 | $0.03 | — |
| 2023-04-18 | 93.32 | $0.03 | — |
| 2023-04-17 | 92.97 | $0.03 | — |
| 2023-04-14 | 92.61 | $0.03 | — |
| 2023-04-13 | 92.22 | $0.03 | — |
| 2023-04-12 | 91.81 | $0.03 | — |
| 2023-04-11 | 91.38 | $0.03 | — |
| 2023-04-10 | 90.93 | $0.03 | — |
| 2023-04-06 | 90.45 | $0.03 | — |
| 2023-04-05 | 89.95 | $0.03 | — |
| 2023-04-04 | 89.42 | $0.03 | — |
| 2023-04-03 | 88.87 | $0.03 | — |
| 2023-03-31 | 88.29 | $0.03 | — |
| 2023-03-30 | 87.67 | $0.03 | — |
| 2023-03-29 | 87.02 | $0.03 | — |
| 2023-03-28 | 86.34 | $0.03 | — |
| 2023-03-27 | 85.63 | $0.03 | — |
| 2023-03-24 | 84.87 | $0.03 | — |
| 2023-03-23 | 84.08 | $0.03 | — |
| 2023-03-22 | 83.24 | $0.03 | — |
| 2023-03-21 | 82.36 | $0.03 | — |
| 2023-03-20 | 81.43 | $0.03 | — |
| 2023-03-17 | 80.46 | $0.03 | — |
| 2023-03-16 | 79.43 | $0.03 | — |
| 2023-03-15 | 78.35 | $0.03 | — |
| 2023-03-14 | 77.21 | $0.03 | — |
| 2023-03-13 | 76.01 | $0.03 | — |
| 2023-03-10 | 74.75 | $0.03 | — |
| 2023-03-09 | 73.42 | $0.03 | — |
| 2023-03-08 | 72.03 | $0.03 | — |
| 2023-03-07 | 70.56 | $0.03 | — |
| 2023-03-06 | 69.01 | $0.03 | — |
| 2023-03-03 | 67.38 | $0.03 | — |
| 2023-03-02 | 65.66 | $0.03 | — |
| 2023-03-01 | 63.86 | $0.03 | — |
| 2023-02-28 | 61.96 | $0.03 | — |
| 2023-02-27 | 59.96 | $0.03 | — |
| 2023-02-24 | 57.85 | $0.03 | — |
| 2023-02-23 | 55.64 | $0.03 | — |
| 2023-02-22 | 53.30 | $0.03 | — |
| 2023-02-21 | 50.85 | $0.03 | — |
| 2023-02-17 | 48.26 | $0.03 | — |
| 2023-02-16 | 45.54 | $0.03 | — |
| 2023-02-15 | 42.67 | $0.03 | — |
| 2023-02-14 | 39.66 | $0.03 | 300 |
| 2023-02-13 | 36.48 | $0.02 | — |
| 2023-02-10 | 36.48 | $0.02 | — |
| 2023-02-09 | 36.48 | $0.02 | — |
| 2023-02-08 | 36.48 | $0.02 | — |
| 2023-02-07 | 36.48 | $0.02 | — |
| 2023-02-06 | 36.48 | $0.02 | — |
| 2023-02-03 | 36.48 | $0.02 | — |
| 2023-02-02 | 36.48 | $0.02 | — |
| 2023-02-01 | 36.48 | $0.02 | — |
| 2023-01-31 | 36.48 | $0.02 | — |
| 2023-01-30 | 36.48 | $0.02 | — |
| 2023-01-27 | 36.48 | $0.02 | — |
| 2023-01-26 | 36.48 | $0.02 | — |
| 2023-01-25 | 36.48 | $0.02 | — |
| 2023-01-24 | 36.48 | $0.02 | — |
| 2023-01-23 | 36.48 | $0.02 | — |
| 2023-01-20 | 36.48 | $0.02 | — |
| 2023-01-19 | 36.48 | $0.02 | — |
| 2023-01-18 | 36.48 | $0.02 | — |
| 2023-01-17 | 36.48 | $0.02 | — |
| 2023-01-13 | 36.48 | $0.02 | — |
| 2023-01-12 | 36.48 | $0.02 | — |
| 2023-01-11 | 36.48 | $0.02 | — |
| 2023-01-10 | 36.48 | $0.02 | — |
| 2023-01-09 | 36.48 | $0.02 | — |
| 2023-01-06 | 36.48 | $0.02 | — |
| 2023-01-05 | 36.48 | $0.02 | — |
| 2023-01-04 | 36.48 | $0.02 | — |
| 2023-01-03 | 36.48 | $0.02 | — |
| 2022-12-30 | 36.48 | $0.02 | — |
| 2022-12-29 | 36.48 | $0.02 | — |
| 2022-12-28 | 36.48 | $0.02 | — |
| 2022-12-27 | 36.48 | $0.02 | — |
| 2022-12-23 | 36.48 | $0.02 | — |
| 2022-12-22 | 36.48 | $0.02 | — |
| 2022-12-21 | 36.48 | $0.02 | — |
| 2022-12-20 | 36.48 | $0.02 | — |
| 2022-12-19 | 36.48 | $0.02 | — |
| 2022-12-16 | 36.48 | $0.02 | — |
| 2022-12-15 | 36.48 | $0.02 | — |
| 2022-12-14 | 36.48 | $0.02 | — |
| 2022-12-13 | 36.48 | $0.02 | — |
| 2022-12-12 | 36.48 | $0.02 | — |
| 2022-12-09 | 36.47 | $0.02 | — |
| 2022-12-08 | 36.47 | $0.02 | — |
| 2022-12-07 | 36.47 | $0.02 | — |
| 2022-12-06 | 36.47 | $0.02 | — |
| 2022-12-05 | 36.47 | $0.02 | — |
| 2022-12-02 | 36.47 | $0.02 | — |
| 2022-12-01 | 36.47 | $0.02 | — |
| 2022-11-30 | 36.47 | $0.02 | — |
| 2022-11-29 | 36.47 | $0.02 | — |
| 2022-11-28 | 36.47 | $0.02 | — |
| 2022-11-25 | 36.47 | $0.02 | — |
| 2022-11-23 | 36.47 | $0.02 | — |
| 2022-11-22 | 36.46 | $0.02 | — |
| 2022-11-21 | 36.46 | $0.02 | — |
| 2022-11-18 | 36.46 | $0.02 | — |
| 2022-11-17 | 36.46 | $0.02 | — |
| 2022-11-16 | 36.46 | $0.02 | — |
| 2022-11-15 | 36.46 | $0.02 | — |
| 2022-11-14 | 36.46 | $0.02 | — |
| 2022-11-11 | 36.46 | $0.02 | — |
| 2022-11-10 | 36.45 | $0.02 | — |
| 2022-11-09 | 36.45 | $0.02 | — |
| 2022-11-08 | 36.45 | $0.02 | — |
| 2022-11-07 | 36.45 | $0.02 | — |
| 2022-11-04 | 36.45 | $0.02 | — |
| 2022-11-03 | 36.44 | $0.02 | — |
| 2022-11-02 | 36.44 | $0.02 | — |
| 2022-11-01 | 36.44 | $0.02 | — |
| 2022-10-31 | 36.44 | $0.02 | — |
| 2022-10-28 | 36.43 | $0.02 | — |
| 2022-10-27 | 36.43 | $0.02 | — |
| 2022-10-26 | 36.43 | $0.02 | — |
| 2022-10-25 | 36.43 | $0.02 | — |
| 2022-10-24 | 36.42 | $0.02 | — |
| 2022-10-21 | 36.42 | $0.02 | — |
| 2022-10-20 | 36.42 | $0.02 | — |
| 2022-10-19 | 36.41 | $0.02 | — |
| 2022-10-18 | 36.41 | $0.02 | — |
| 2022-10-17 | 36.40 | $0.02 | — |
| 2022-10-14 | 36.40 | $0.02 | — |
| 2022-10-13 | 36.39 | $0.02 | — |
| 2022-10-12 | 36.39 | $0.02 | — |
| 2022-10-11 | 36.38 | $0.02 | — |
| 2022-10-10 | 36.38 | $0.02 | — |
| 2022-10-07 | 36.37 | $0.02 | — |
| 2022-10-06 | 36.37 | $0.02 | — |
| 2022-10-05 | 36.36 | $0.02 | — |
| 2022-10-04 | 36.35 | $0.02 | — |
| 2022-10-03 | 36.35 | $0.02 | — |
| 2022-09-30 | 36.34 | $0.02 | — |
| 2022-09-29 | 36.33 | $0.02 | — |
| 2022-09-28 | 36.32 | $0.02 | — |
| 2022-09-27 | 36.32 | $0.02 | — |
| 2022-09-26 | 36.31 | $0.02 | — |
| 2022-09-23 | 36.30 | $0.02 | — |
| 2022-09-22 | 36.29 | $0.02 | — |
| 2022-09-21 | 36.28 | $0.02 | — |
| 2022-09-20 | 36.27 | $0.02 | — |
| 2022-09-19 | 36.26 | $0.02 | — |
| 2022-09-16 | 36.24 | $0.02 | — |
| 2022-09-15 | 36.23 | $0.02 | — |
| 2022-09-14 | 36.22 | $0.02 | — |
| 2022-09-13 | 36.20 | $0.02 | — |
| 2022-09-12 | 36.19 | $0.02 | — |
| 2022-09-09 | 36.17 | $0.02 | — |
| 2022-09-08 | 36.16 | $0.02 | — |
| 2022-09-07 | 36.14 | $0.02 | — |
| 2022-09-06 | 36.12 | $0.02 | — |
| 2022-09-02 | 36.10 | $0.02 | — |
| 2022-09-01 | 36.08 | $0.02 | — |
| 2022-08-31 | 36.06 | $0.02 | — |
| 2022-08-30 | 36.04 | $0.02 | — |
| 2022-08-29 | 36.01 | $0.02 | — |
| 2022-08-26 | 35.99 | $0.02 | — |
| 2022-08-25 | 35.96 | $0.02 | — |
| 2022-08-24 | 35.93 | $0.02 | — |
| 2022-08-23 | 35.90 | $0.02 | — |
| 2022-08-22 | 35.87 | $0.02 | — |
| 2022-08-19 | 35.84 | $0.02 | — |
| 2022-08-18 | 35.81 | $0.02 | — |
| 2022-08-17 | 35.77 | $0.02 | — |
| 2022-08-16 | 35.73 | $0.02 | — |
| 2022-08-15 | 35.70 | $0.02 | — |
| 2022-08-12 | 35.65 | $0.02 | — |
| 2022-08-11 | 35.61 | $0.02 | — |
| 2022-08-10 | 35.56 | $0.02 | — |
| 2022-08-09 | 35.51 | $0.02 | — |
| 2022-08-08 | 35.46 | $0.02 | — |
| 2022-08-05 | 35.41 | $0.02 | — |
| 2022-08-04 | 35.35 | $0.02 | — |
| 2022-08-03 | 35.29 | $0.02 | — |
| 2022-08-02 | 35.23 | $0.02 | — |
| 2022-08-01 | 35.16 | $0.02 | — |
| 2022-07-29 | 35.10 | $0.02 | — |
| 2022-07-28 | 35.02 | $0.02 | — |
| 2022-07-27 | 34.94 | $0.02 | — |
| 2022-07-26 | 34.86 | $0.02 | — |
| 2022-07-25 | 34.78 | $0.02 | — |
| 2022-07-22 | 34.69 | $0.02 | — |
| 2022-07-21 | 34.59 | $0.02 | — |
| 2022-07-20 | 34.49 | $0.02 | — |
| 2022-07-19 | 34.39 | $0.02 | — |
| 2022-07-18 | 34.28 | $0.02 | — |
| 2022-07-15 | 34.16 | $0.02 | — |
| 2022-07-14 | 34.04 | $0.02 | — |
| 2022-07-13 | 33.91 | $0.02 | — |
| 2022-07-12 | 33.78 | $0.02 | — |
| 2022-07-11 | 33.63 | $0.02 | — |
| 2022-07-08 | 33.48 | $0.02 | — |
| 2022-07-07 | 33.33 | $0.02 | — |
| 2022-07-06 | 33.16 | $0.02 | — |
| 2022-07-05 | 32.98 | $0.02 | — |
| 2022-07-01 | 32.80 | $0.02 | — |
| 2022-06-30 | 32.61 | $0.02 | — |
| 2022-06-29 | 32.40 | $0.02 | — |
| 2022-06-28 | 32.19 | $0.02 | 1.1M |
| 2022-06-27 | 31.96 | $0.02 | — |
| 2022-06-24 | 33.36 | $0.02 | — |
| 2022-06-23 | 34.84 | $0.02 | — |
| 2022-06-22 | 36.40 | $0.02 | — |
| 2022-06-21 | 38.04 | $0.02 | — |
| 2022-06-17 | 39.76 | $0.02 | — |
| 2022-06-16 | 41.57 | $0.02 | — |
| 2022-06-15 | 43.48 | $0.02 | — |
| 2022-06-14 | 45.49 | $0.02 | 10000 |
| 2022-06-13 | 47.61 | $0.01 | — |
| 2022-06-10 | 46.16 | $0.01 | — |
| 2022-06-09 | 44.63 | $0.01 | — |
| 2022-06-08 | 43.02 | $0.01 | — |
| 2022-06-07 | 41.32 | $0.01 | — |
| 2022-06-06 | 39.54 | $0.01 | — |
| 2022-06-03 | 37.66 | $0.01 | — |
| 2022-06-02 | 35.69 | $0.01 | — |
| 2022-06-01 | 33.61 | $0.01 | — |
| 2022-05-31 | 31.42 | $0.01 | — |
| 2022-05-27 | 29.11 | $0.01 | — |
| 2022-05-26 | 26.69 | $0.01 | — |
| 2022-05-25 | 24.13 | $0.01 | 1.0M |
| 2022-05-24 | 21.45 | $0.02 | — |
| 2022-05-23 | 20.89 | $0.02 | — |
| 2022-05-20 | 20.31 | $0.02 | — |
| 2022-05-19 | 19.69 | $0.02 | — |
| 2022-05-18 | 19.04 | $0.02 | 10000 |
| 2022-05-17 | 18.36 | $0.02 | 1000 |
| 2022-05-16 | 17.64 | $0.02 | — |
| 2022-05-13 | 17.73 | $0.02 | — |
| 2022-05-12 | 17.83 | $0.02 | — |
| 2022-05-11 | 17.93 | $0.02 | — |
| 2022-05-10 | 18.03 | $0.02 | — |
| 2022-05-09 | 18.15 | $0.02 | — |
| 2022-05-06 | 18.26 | $0.02 | — |
| 2022-05-05 | 18.39 | $0.02 | — |
| 2022-05-04 | 18.52 | $0.02 | — |
| 2022-05-03 | 18.65 | $0.02 | — |
| 2022-05-02 | 18.80 | $0.02 | — |
| 2022-04-29 | 18.95 | $0.02 | — |
| 2022-04-28 | 19.11 | $0.02 | — |
| 2022-04-27 | 19.28 | $0.02 | — |
| 2022-04-26 | 19.45 | $0.02 | — |
| 2022-04-25 | 19.64 | $0.02 | — |
| 2022-04-22 | 19.83 | $0.02 | — |
| 2022-04-21 | 20.04 | $0.02 | — |
| 2022-04-20 | 20.26 | $0.02 | — |
| 2022-04-19 | 20.49 | $0.02 | — |
| 2022-04-18 | 20.73 | $0.02 | — |
| 2022-04-14 | 20.98 | $0.02 | — |
| 2022-04-13 | 21.25 | $0.02 | — |
| 2022-04-12 | 21.53 | $0.02 | 10000 |
| 2022-04-11 | 21.82 | $0.02 | — |
| 2022-04-08 | 21.81 | $0.02 | — |
| 2022-04-07 | 21.80 | $0.02 | — |
| 2022-04-06 | 21.79 | $0.02 | — |
| 2022-04-05 | 21.79 | $0.02 | — |
| 2022-04-04 | 21.78 | $0.02 | — |
| 2022-04-01 | 21.76 | $0.02 | 10000 |
| 2022-03-31 | 21.75 | $0.02 | 10000 |
| 2022-03-30 | 22.65 | $0.02 | — |
| 2022-03-29 | 22.54 | $0.02 | — |
| 2022-03-28 | 22.43 | $0.02 | — |
| 2022-03-25 | 22.31 | $0.02 | — |
| 2022-03-24 | 22.18 | $0.02 | — |
| 2022-03-23 | 22.04 | $0.02 | — |
| 2022-03-22 | 21.90 | $0.02 | — |
| 2022-03-21 | 21.75 | $0.02 | — |
| 2022-03-18 | 21.59 | $0.02 | — |
| 2022-03-17 | 21.43 | $0.02 | — |
| 2022-03-16 | 21.25 | $0.02 | — |
| 2022-03-15 | 21.07 | $0.02 | — |
| 2022-03-14 | 20.87 | $0.02 | — |
| 2022-03-11 | 20.67 | $0.02 | — |
| 2022-03-10 | 20.46 | $0.02 | — |
| 2022-03-09 | 20.23 | $0.02 | 678500 |
| 2022-03-08 | 19.99 | $0.02 | 1500 |
| 2022-03-07 | 20.74 | $0.02 | — |
| 2022-03-04 | 21.65 | $0.02 | — |
| 2022-03-03 | 22.61 | $0.02 | — |
| 2022-03-02 | 23.63 | $0.02 | — |
| 2022-03-01 | 24.69 | $0.02 | — |
| 2022-02-28 | 25.81 | $0.02 | — |
| 2022-02-25 | 26.99 | $0.02 | — |
| 2022-02-24 | 28.23 | $0.02 | — |
| 2022-02-23 | 29.54 | $0.02 | — |
| 2022-02-22 | 30.92 | $0.02 | — |
| 2022-02-18 | 32.37 | $0.02 | — |
| 2022-02-17 | 33.89 | $0.02 | — |
| 2022-02-16 | 35.50 | $0.02 | — |
| 2022-02-15 | 37.19 | $0.02 | — |
| 2022-02-14 | 38.97 | $0.02 | — |
| 2022-02-11 | 40.84 | $0.02 | — |
| 2022-02-10 | 42.81 | $0.02 | — |
| 2022-02-09 | 44.88 | $0.02 | 2500 |
| 2022-02-08 | 47.07 | $0.04 | — |
| 2022-02-07 | 46.23 | $0.04 | 2000 |
| 2022-02-04 | 45.34 | $0.04 | — |
| 2022-02-03 | 43.77 | $0.04 | — |
| 2022-02-02 | 42.11 | $0.04 | 500 |
| 2022-02-01 | 40.37 | $0.04 | 10500 |
| 2022-01-31 | 38.63 | $0.02 | — |
| 2022-01-28 | 38.73 | $0.02 | — |
| 2022-01-27 | 38.84 | $0.02 | — |
| 2022-01-26 | 38.96 | $0.02 | — |
| 2022-01-25 | 39.08 | $0.02 | — |
| 2022-01-24 | 39.20 | $0.02 | — |
| 2022-01-21 | 39.34 | $0.02 | — |
| 2022-01-20 | 39.48 | $0.02 | — |
| 2022-01-19 | 39.62 | $0.02 | — |
| 2022-01-18 | 39.78 | $0.02 | — |
| 2022-01-14 | 39.94 | $0.02 | — |
| 2022-01-13 | 40.11 | $0.02 | — |
| 2022-01-12 | 40.29 | $0.02 | — |
| 2022-01-11 | 40.48 | $0.02 | — |
| 2022-01-10 | 40.68 | $0.02 | — |
| 2022-01-07 | 40.90 | $0.02 | — |
| 2022-01-06 | 41.12 | $0.02 | — |
| 2022-01-05 | 41.35 | $0.02 | 20000 |
| 2022-01-04 | 41.60 | $0.02 | — |
| 2022-01-03 | 41.86 | $0.02 | — |
| 2021-12-31 | 42.13 | $0.02 | — |
| 2021-12-30 | 42.42 | $0.02 | — |
| 2021-12-29 | 42.72 | $0.02 | — |
| 2021-12-28 | 43.03 | $0.02 | — |
| 2021-12-27 | 43.37 | $0.02 | — |
| 2021-12-23 | 43.72 | $0.02 | — |
| 2021-12-22 | 44.09 | $0.02 | — |
| 2021-12-21 | 44.48 | $0.02 | — |
| 2021-12-20 | 44.89 | $0.02 | — |
| 2021-12-17 | 45.33 | $0.02 | — |
| 2021-12-16 | 45.78 | $0.02 | — |
| 2021-12-15 | 46.26 | $0.02 | — |
| 2021-12-14 | 46.76 | $0.02 | — |
| 2021-12-13 | 47.30 | $0.02 | — |
| 2021-12-10 | 47.85 | $0.02 | — |
| 2021-12-09 | 48.44 | $0.02 | — |
| 2021-12-08 | 49.06 | $0.02 | — |
| 2021-12-07 | 49.71 | $0.02 | — |
| 2021-12-06 | 50.40 | $0.02 | — |
| 2021-12-03 | 51.12 | $0.02 | — |
| 2021-12-02 | 51.88 | $0.02 | — |
| 2021-12-01 | 52.68 | $0.02 | — |
| 2021-11-30 | 53.52 | $0.02 | 10000 |
| 2021-11-29 | 54.41 | $0.04 | 1000 |
| 2021-11-26 | 56.76 | $0.04 | — |
| 2021-11-24 | 59.11 | $0.04 | — |
| 2021-11-23 | 61.58 | $0.04 | — |
| 2021-11-22 | 64.18 | $0.04 | 10000 |
| 2021-11-19 | 66.92 | $0.04 | — |
| 2021-11-18 | 70.05 | $0.04 | — |
| 2021-11-17 | 73.34 | $0.04 | — |
| 2021-11-16 | 76.81 | $0.04 | — |
| 2021-11-15 | 80.46 | $0.04 | — |
| 2021-11-12 | 84.30 | $0.04 | 5000 |
| 2021-11-11 | 88.34 | $0.04 | — |
| 2021-11-10 | 91.07 | $0.04 | 1000 |
| 2021-11-09 | 93.94 | $0.02 | 10000 |
| 2021-11-08 | 98.79 | $0.04 | 222 |
| 2021-11-05 | 98.73 | $0.02 | — |
| 2021-11-04 | 98.66 | $0.02 | — |
| 2021-11-03 | 98.59 | $0.02 | — |
| 2021-11-02 | 98.51 | $0.02 | — |
| 2021-11-01 | 98.44 | $0.02 | — |
| 2021-10-29 | 98.35 | $0.02 | — |
| 2021-10-28 | 98.27 | $0.02 | — |
| 2021-10-27 | 98.17 | $0.02 | — |
| 2021-10-26 | 98.08 | $0.02 | — |
| 2021-10-25 | 97.98 | $0.02 | — |
| 2021-10-22 | 97.87 | $0.02 | — |
| 2021-10-21 | 97.76 | $0.02 | — |
| 2021-10-20 | 97.64 | $0.02 | — |
| 2021-10-19 | 97.52 | $0.02 | — |
| 2021-10-18 | 97.39 | $0.02 | — |
| 2021-10-15 | 97.25 | $0.02 | — |
| 2021-10-14 | 97.10 | $0.02 | — |
| 2021-10-13 | 96.95 | $0.02 | — |
| 2021-10-12 | 96.79 | $0.02 | — |
| 2021-10-11 | 96.62 | $0.02 | — |
| 2021-10-08 | 96.44 | $0.02 | — |
| 2021-10-07 | 96.26 | $0.02 | — |
| 2021-10-06 | 96.06 | $0.02 | — |
| 2021-10-05 | 95.85 | $0.02 | — |
| 2021-10-04 | 95.63 | $0.02 | — |
| 2021-10-01 | 95.40 | $0.02 | — |
| 2021-09-30 | 95.16 | $0.02 | — |
| 2021-09-29 | 94.91 | $0.02 | — |
| 2021-09-28 | 94.64 | $0.02 | — |
| 2021-09-27 | 94.36 | $0.02 | — |
| 2021-09-24 | 94.06 | $0.02 | — |
| 2021-09-23 | 93.75 | $0.02 | — |
| 2021-09-22 | 93.42 | $0.02 | — |
| 2021-09-21 | 93.07 | $0.02 | — |
| 2021-09-20 | 92.71 | $0.02 | — |
| 2021-09-17 | 92.32 | $0.02 | — |
| 2021-09-16 | 91.92 | $0.02 | — |
| 2021-09-15 | 91.50 | $0.02 | — |
| 2021-09-14 | 91.05 | $0.02 | — |
| 2021-09-13 | 90.58 | $0.02 | — |
| 2021-09-10 | 90.08 | $0.02 | — |
| 2021-09-09 | 89.56 | $0.02 | — |
| 2021-09-08 | 89.01 | $0.02 | — |
| 2021-09-07 | 88.43 | $0.02 | — |
| 2021-09-03 | 87.82 | $0.02 | — |
| 2021-09-02 | 87.18 | $0.02 | — |
| 2021-09-01 | 86.51 | $0.02 | — |
| 2021-08-31 | 85.80 | $0.02 | — |
| 2021-08-30 | 85.05 | $0.02 | — |
| 2021-08-27 | 84.26 | $0.02 | — |
| 2021-08-26 | 83.43 | $0.02 | — |
| 2021-08-25 | 82.56 | $0.02 | — |
| 2021-08-24 | 81.64 | $0.02 | — |
| 2021-08-23 | 80.68 | $0.02 | — |
| 2021-08-20 | 79.66 | $0.02 | — |
| 2021-08-19 | 78.59 | $0.02 | — |
| 2021-08-18 | 77.46 | $0.02 | — |
| 2021-08-17 | 76.28 | $0.02 | — |
| 2021-08-16 | 75.03 | $0.02 | — |
| 2021-08-13 | 73.71 | $0.02 | — |
| 2021-08-12 | 72.33 | $0.02 | — |
| 2021-08-11 | 70.87 | $0.02 | — |
| 2021-08-10 | 69.34 | $0.02 | — |
| 2021-08-09 | 67.73 | $0.02 | — |
| 2021-08-06 | 66.03 | $0.02 | — |
| 2021-08-05 | 64.24 | $0.02 | — |
| 2021-08-04 | 62.36 | $0.02 | — |
| 2021-08-03 | 60.38 | $0.02 | — |
| 2021-08-02 | 58.29 | $0.02 | — |
| 2021-07-30 | 56.10 | $0.02 | — |
| 2021-07-29 | 53.79 | $0.02 | — |
| 2021-07-28 | 51.35 | $0.02 | — |
| 2021-07-27 | 48.79 | $0.02 | — |
| 2021-07-26 | 46.10 | $0.02 | — |
| 2021-07-23 | 43.26 | $0.02 | — |
| 2021-07-22 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected