Is EPIRUS Biopharmaceuticals, Inc. (EPRSQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our EPIRUS Biopharmaceuticals, Inc. (EPRSQ) research center and poll results.
OTC : EPRSQ
EPIRUS Biopharmaceuticals, Inc. — Technical Indicators
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 150
- Average Volume
- 15
- Market Capitalization
- $1.57K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.01 | $0.00 | 21369 |
| 2021-09-29 | 0.01 | $0.00 | 119 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
| 2021-08-13 | 0.01 | $0.01 | 2011 |
| 2021-08-12 | 0.01 | $0.01 | 249 |
| 2021-08-11 | 0.01 | $0.01 | 7088 |
| 2021-08-10 | 0.01 | $0.01 | 45028 |
| 2021-08-09 | 0.01 | $0.01 | 15527 |
| 2021-08-06 | 0.01 | $0.01 | 20579 |
| 2021-08-05 | 0.01 | $0.01 | 1975 |
| 2021-08-04 | 0.01 | $0.01 | 18774 |
| 2021-08-03 | 0.01 | $0.01 | 82845 |
| 2021-08-02 | 0.01 | $0.01 | 436 |
| 2021-07-30 | 0.01 | $0.01 | 5035 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 55158 |
| 2021-07-27 | 0.01 | $0.01 | 172069 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.00 | $0.00 | 21369 |
| 2021-09-29 | 0.00 | $0.00 | 119 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
| 2021-08-13 | 0.01 | $0.01 | 2011 |
| 2021-08-12 | 0.01 | $0.01 | 249 |
| 2021-08-11 | 0.01 | $0.01 | 7088 |
| 2021-08-10 | 0.01 | $0.01 | 45028 |
| 2021-08-09 | 0.01 | $0.01 | 15527 |
| 2021-08-06 | 0.01 | $0.01 | 20579 |
| 2021-08-05 | 0.01 | $0.01 | 1975 |
| 2021-08-04 | 0.01 | $0.01 | 18774 |
| 2021-08-03 | 0.01 | $0.01 | 82845 |
| 2021-08-02 | 0.01 | $0.01 | 436 |
| 2021-07-30 | 0.01 | $0.01 | 5035 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 55158 |
| 2021-07-27 | 0.01 | $0.01 | 172069 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.00 | $0.00 | 21369 |
| 2021-09-29 | 0.00 | $0.00 | 119 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
| 2021-08-13 | 0.01 | $0.01 | 2011 |
| 2021-08-12 | 0.01 | $0.01 | 249 |
| 2021-08-11 | 0.01 | $0.01 | 7088 |
| 2021-08-10 | 0.01 | $0.01 | 45028 |
| 2021-08-09 | 0.01 | $0.01 | 15527 |
| 2021-08-06 | 0.01 | $0.01 | 20579 |
| 2021-08-05 | 0.01 | $0.01 | 1975 |
| 2021-08-04 | 0.01 | $0.01 | 18774 |
| 2021-08-03 | 0.01 | $0.01 | 82845 |
| 2021-08-02 | 0.01 | $0.01 | 436 |
| 2021-07-30 | 0.01 | $0.01 | 5035 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 55158 |
| 2021-07-27 | 0.01 | $0.01 | 172069 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.00 | $0.00 | 21369 |
| 2021-09-29 | 0.00 | $0.00 | 119 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
| 2021-08-13 | 0.01 | $0.01 | 2011 |
| 2021-08-12 | 0.01 | $0.01 | 249 |
| 2021-08-11 | 0.01 | $0.01 | 7088 |
| 2021-08-10 | 0.01 | $0.01 | 45028 |
| 2021-08-09 | 0.01 | $0.01 | 15527 |
| 2021-08-06 | 0.01 | $0.01 | 20579 |
| 2021-08-05 | 0.01 | $0.01 | 1975 |
| 2021-08-04 | 0.01 | $0.01 | 18774 |
| 2021-08-03 | 0.01 | $0.01 | 82845 |
| 2021-08-02 | 0.01 | $0.01 | 436 |
| 2021-07-30 | 0.01 | $0.01 | 5035 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 55158 |
| 2021-07-27 | 0.01 | $0.01 | 172069 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.00 | $0.00 | 21369 |
| 2021-09-29 | 0.00 | $0.00 | 119 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
| 2021-08-13 | 0.01 | $0.01 | 2011 |
| 2021-08-12 | 0.01 | $0.01 | 249 |
| 2021-08-11 | 0.01 | $0.01 | 7088 |
| 2021-08-10 | 0.01 | $0.01 | 45028 |
| 2021-08-09 | 0.01 | $0.01 | 15527 |
| 2021-08-06 | 0.01 | $0.01 | 20579 |
| 2021-08-05 | 0.01 | $0.01 | 1975 |
| 2021-08-04 | 0.01 | $0.01 | 18774 |
| 2021-08-03 | 0.01 | $0.01 | 82845 |
| 2021-08-02 | 0.00 | $0.01 | 436 |
| 2021-07-30 | 0.00 | $0.01 | 5035 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 55158 |
| 2021-07-27 | 0.01 | $0.01 | 172069 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.56
2023-11-27
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.55
Maximum
54.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 52.56 | $0.00 | — |
| 2023-11-24 | 52.56 | $0.00 | — |
| 2023-11-22 | 52.56 | $0.00 | — |
| 2023-11-21 | 52.56 | $0.00 | — |
| 2023-11-20 | 52.56 | $0.00 | — |
| 2023-11-17 | 52.56 | $0.00 | — |
| 2023-11-16 | 52.56 | $0.00 | — |
| 2023-11-15 | 52.56 | $0.00 | — |
| 2023-11-14 | 52.56 | $0.00 | — |
| 2023-11-13 | 52.56 | $0.00 | — |
| 2023-11-10 | 52.56 | $0.00 | — |
| 2023-11-09 | 52.56 | $0.00 | — |
| 2023-11-08 | 52.56 | $0.00 | — |
| 2023-11-07 | 52.56 | $0.00 | — |
| 2023-11-06 | 52.56 | $0.00 | — |
| 2023-11-03 | 52.56 | $0.00 | 191 |
| 2023-11-02 | 52.56 | $0.00 | — |
| 2023-11-01 | 52.56 | $0.00 | 150 |
| 2023-10-31 | 52.56 | $0.00 | — |
| 2023-10-30 | 52.56 | $0.00 | — |
| 2023-10-27 | 52.56 | $0.00 | — |
| 2023-10-26 | 52.56 | $0.00 | — |
| 2023-10-25 | 52.56 | $0.00 | — |
| 2023-09-19 | 52.56 | $0.00 | — |
| 2023-09-18 | 52.56 | $0.00 | — |
| 2023-09-15 | 52.56 | $0.00 | — |
| 2023-09-14 | 52.56 | $0.00 | — |
| 2023-09-13 | 52.56 | $0.00 | — |
| 2023-09-12 | 52.56 | $0.00 | — |
| 2023-09-11 | 52.56 | $0.00 | — |
| 2023-09-08 | 52.56 | $0.00 | — |
| 2023-09-07 | 52.56 | $0.00 | — |
| 2023-09-06 | 52.56 | $0.00 | — |
| 2023-09-05 | 52.56 | $0.00 | — |
| 2023-09-01 | 52.56 | $0.00 | — |
| 2023-08-31 | 52.56 | $0.00 | — |
| 2023-08-30 | 52.56 | $0.00 | — |
| 2023-08-29 | 52.56 | $0.00 | — |
| 2023-08-28 | 52.56 | $0.00 | — |
| 2023-08-25 | 52.56 | $0.00 | — |
| 2023-08-24 | 52.56 | $0.00 | — |
| 2023-08-23 | 52.56 | $0.00 | — |
| 2023-08-22 | 52.56 | $0.00 | — |
| 2023-08-21 | 52.56 | $0.00 | — |
| 2023-08-18 | 52.56 | $0.00 | — |
| 2023-05-22 | 52.56 | $0.00 | — |
| 2023-05-19 | 52.56 | $0.00 | — |
| 2023-05-18 | 52.56 | $0.00 | — |
| 2023-05-17 | 52.56 | $0.00 | — |
| 2023-05-16 | 52.56 | $0.00 | — |
| 2023-05-15 | 52.56 | $0.00 | — |
| 2023-05-12 | 52.56 | $0.00 | — |
| 2023-05-11 | 52.56 | $0.00 | — |
| 2023-05-10 | 52.56 | $0.00 | — |
| 2023-05-09 | 52.56 | $0.00 | — |
| 2023-05-08 | 52.56 | $0.00 | 173 |
| 2023-05-05 | 52.56 | $0.00 | — |
| 2023-05-04 | 52.56 | $0.00 | — |
| 2023-05-03 | 52.56 | $0.00 | — |
| 2023-05-02 | 52.56 | $0.00 | — |
| 2023-05-01 | 52.56 | $0.00 | — |
| 2023-04-28 | 52.56 | $0.00 | — |
| 2023-04-27 | 52.56 | $0.00 | — |
| 2023-04-26 | 52.56 | $0.00 | — |
| 2023-04-25 | 52.56 | $0.00 | 425 |
| 2023-04-24 | 52.56 | $0.00 | — |
| 2023-04-21 | 52.56 | $0.00 | — |
| 2023-04-20 | 52.56 | $0.00 | — |
| 2023-04-19 | 52.56 | $0.00 | — |
| 2023-04-18 | 52.56 | $0.00 | — |
| 2023-04-17 | 52.56 | $0.00 | — |
| 2023-04-14 | 52.56 | $0.00 | — |
| 2023-04-13 | 52.56 | $0.00 | — |
| 2023-04-12 | 52.56 | $0.00 | — |
| 2023-04-11 | 52.56 | $0.00 | — |
| 2023-04-10 | 52.56 | $0.00 | — |
| 2023-04-06 | 52.56 | $0.00 | — |
| 2023-04-05 | 52.56 | $0.00 | — |
| 2023-04-04 | 52.56 | $0.00 | — |
| 2023-04-03 | 52.56 | $0.00 | — |
| 2023-03-31 | 52.56 | $0.00 | — |
| 2023-03-30 | 52.56 | $0.00 | — |
| 2023-03-29 | 52.56 | $0.00 | — |
| 2023-03-28 | 52.56 | $0.00 | 366 |
| 2023-03-27 | 52.56 | $0.00 | — |
| 2023-03-24 | 52.56 | $0.00 | — |
| 2023-03-23 | 52.56 | $0.00 | — |
| 2023-03-22 | 52.56 | $0.00 | — |
| 2023-03-21 | 52.56 | $0.00 | — |
| 2023-03-20 | 52.56 | $0.00 | — |
| 2023-03-17 | 52.56 | $0.00 | — |
| 2023-03-16 | 52.56 | $0.00 | — |
| 2023-03-15 | 52.56 | $0.00 | — |
| 2023-03-14 | 52.56 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 28.71 | $0.00 | — |
| 2023-03-08 | 28.71 | $0.00 | — |
| 2023-03-07 | 28.71 | $0.00 | — |
| 2023-03-06 | 28.71 | $0.00 | — |
| 2023-03-03 | 28.71 | $0.00 | — |
| 2023-03-02 | 28.71 | $0.00 | — |
| 2023-03-01 | 28.71 | $0.00 | — |
| 2023-02-28 | 28.71 | $0.00 | — |
| 2023-02-27 | 28.71 | $0.00 | — |
| 2023-02-24 | 28.71 | $0.00 | — |
| 2023-02-23 | 28.71 | $0.00 | — |
| 2023-02-22 | 28.71 | $0.00 | — |
| 2023-02-21 | 28.71 | $0.00 | — |
| 2023-02-17 | 28.71 | $0.00 | — |
| 2023-02-16 | 28.71 | $0.00 | — |
| 2023-02-15 | 28.71 | $0.00 | — |
| 2023-02-14 | 28.71 | $0.00 | — |
| 2023-02-13 | 28.71 | $0.00 | — |
| 2023-02-10 | 28.71 | $0.00 | — |
| 2023-02-09 | 28.71 | $0.00 | — |
| 2023-02-08 | 28.71 | $0.00 | — |
| 2023-02-07 | 28.71 | $0.00 | — |
| 2023-02-06 | 28.71 | $0.00 | — |
| 2023-02-03 | 28.71 | $0.00 | — |
| 2023-02-02 | 28.71 | $0.00 | — |
| 2023-02-01 | 28.71 | $0.00 | — |
| 2023-01-31 | 28.71 | $0.00 | — |
| 2023-01-30 | 28.71 | $0.00 | — |
| 2023-01-27 | 28.71 | $0.00 | — |
| 2023-01-26 | 28.71 | $0.00 | — |
| 2023-01-25 | 28.71 | $0.00 | — |
| 2023-01-24 | 28.71 | $0.00 | — |
| 2023-01-23 | 28.71 | $0.00 | — |
| 2023-01-20 | 28.71 | $0.00 | — |
| 2023-01-19 | 28.71 | $0.00 | — |
| 2023-01-18 | 28.71 | $0.00 | — |
| 2023-01-17 | 28.71 | $0.00 | — |
| 2023-01-13 | 28.71 | $0.00 | — |
| 2023-01-12 | 28.71 | $0.00 | — |
| 2023-01-11 | 28.71 | $0.00 | — |
| 2023-01-10 | 28.71 | $0.00 | — |
| 2023-01-09 | 28.71 | $0.00 | — |
| 2023-01-06 | 28.71 | $0.00 | — |
| 2023-01-05 | 28.71 | $0.00 | — |
| 2023-01-04 | 28.71 | $0.00 | — |
| 2023-01-03 | 28.71 | $0.00 | — |
| 2022-12-30 | 28.71 | $0.00 | — |
| 2022-12-29 | 28.71 | $0.00 | — |
| 2022-12-28 | 28.71 | $0.00 | 236 |
| 2022-12-27 | 28.71 | $0.00 | — |
| 2022-12-23 | 28.71 | $0.00 | — |
| 2022-12-22 | 28.71 | $0.00 | — |
| 2022-12-21 | 28.71 | $0.00 | — |
| 2022-12-20 | 28.71 | $0.00 | — |
| 2022-12-19 | 28.71 | $0.00 | — |
| 2022-12-16 | 28.71 | $0.00 | — |
| 2022-12-15 | 28.71 | $0.00 | — |
| 2022-12-14 | 28.71 | $0.00 | — |
| 2022-12-13 | 28.71 | $0.00 | — |
| 2022-12-12 | 28.71 | $0.00 | — |
| 2022-12-09 | 28.71 | $0.00 | — |
| 2022-12-08 | 28.71 | $0.00 | — |
| 2022-12-07 | 28.71 | $0.00 | — |
| 2022-12-06 | 28.71 | $0.00 | — |
| 2022-12-05 | 28.71 | $0.00 | — |
| 2022-12-02 | 28.71 | $0.00 | — |
| 2022-12-01 | 28.71 | $0.00 | — |
| 2022-11-30 | 28.71 | $0.00 | — |
| 2022-11-29 | 28.71 | $0.00 | — |
| 2022-11-28 | 28.71 | $0.00 | — |
| 2022-11-25 | 28.71 | $0.00 | — |
| 2022-11-23 | 28.71 | $0.00 | — |
| 2022-11-22 | 28.71 | $0.00 | — |
| 2022-11-21 | 28.71 | $0.00 | — |
| 2022-11-18 | 28.71 | $0.00 | — |
| 2022-11-17 | 28.71 | $0.00 | — |
| 2022-11-16 | 28.71 | $0.00 | — |
| 2022-11-15 | 28.71 | $0.00 | — |
| 2022-11-14 | 28.71 | $0.00 | — |
| 2022-11-11 | 28.71 | $0.00 | — |
| 2022-11-10 | 28.71 | $0.00 | — |
| 2022-11-09 | 28.71 | $0.00 | — |
| 2022-11-08 | 28.71 | $0.00 | — |
| 2022-11-07 | 28.71 | $0.00 | — |
| 2022-11-04 | 28.71 | $0.00 | — |
| 2022-11-03 | 28.71 | $0.00 | — |
| 2022-11-02 | 28.71 | $0.00 | — |
| 2022-11-01 | 28.71 | $0.00 | — |
| 2022-10-31 | 28.71 | $0.00 | — |
| 2022-10-28 | 28.71 | $0.00 | — |
| 2022-10-27 | 28.71 | $0.00 | — |
| 2022-10-26 | 28.71 | $0.00 | — |
| 2022-10-25 | 28.71 | $0.00 | — |
| 2022-10-24 | 28.71 | $0.00 | — |
| 2022-10-21 | 28.71 | $0.00 | — |
| 2022-10-20 | 28.71 | $0.00 | — |
| 2022-10-19 | 28.71 | $0.00 | 1000 |
| 2022-10-18 | 28.71 | $0.00 | — |
| 2022-10-17 | 28.71 | $0.00 | — |
| 2022-10-14 | 28.71 | $0.00 | — |
| 2022-10-13 | 28.71 | $0.00 | — |
| 2022-10-12 | 28.71 | $0.00 | 1500 |
| 2022-10-11 | 28.71 | $0.00 | — |
| 2022-10-10 | 28.71 | $0.00 | — |
| 2022-10-07 | 28.71 | $0.00 | — |
| 2022-10-06 | 28.71 | $0.00 | — |
| 2022-10-05 | 28.71 | $0.00 | — |
| 2022-10-04 | 28.71 | $0.00 | — |
| 2022-10-03 | 28.71 | $0.00 | — |
| 2022-09-30 | 28.71 | $0.00 | — |
| 2022-09-29 | 28.71 | $0.00 | — |
| 2022-09-28 | 28.71 | $0.00 | — |
| 2022-09-27 | 28.71 | $0.00 | — |
| 2022-09-26 | 28.71 | $0.00 | — |
| 2022-09-23 | 28.71 | $0.00 | — |
| 2022-09-22 | 28.71 | $0.00 | — |
| 2022-09-21 | 28.71 | $0.00 | — |
| 2022-09-20 | 28.71 | $0.00 | — |
| 2022-09-19 | 28.71 | $0.00 | — |
| 2022-09-16 | 28.71 | $0.00 | — |
| 2022-09-15 | 28.71 | $0.00 | — |
| 2022-09-14 | 28.71 | $0.00 | — |
| 2022-09-13 | 28.71 | $0.00 | — |
| 2022-09-12 | 28.71 | $0.00 | — |
| 2022-09-09 | 28.71 | $0.00 | — |
| 2022-09-08 | 28.71 | $0.00 | — |
| 2022-09-07 | 28.71 | $0.00 | — |
| 2022-09-06 | 28.71 | $0.00 | — |
| 2022-09-02 | 28.71 | $0.00 | — |
| 2022-09-01 | 28.71 | $0.00 | — |
| 2022-08-31 | 28.71 | $0.00 | — |
| 2022-08-30 | 28.71 | $0.00 | — |
| 2022-08-29 | 28.71 | $0.00 | — |
| 2022-08-26 | 28.71 | $0.00 | — |
| 2022-08-25 | 28.71 | $0.00 | — |
| 2022-08-24 | 28.71 | $0.00 | — |
| 2022-08-23 | 28.71 | $0.00 | — |
| 2022-08-22 | 28.71 | $0.00 | — |
| 2022-08-19 | 28.71 | $0.00 | — |
| 2022-08-18 | 28.71 | $0.00 | — |
| 2022-08-17 | 28.71 | $0.00 | — |
| 2022-08-16 | 28.71 | $0.00 | — |
| 2022-08-15 | 28.71 | $0.00 | — |
| 2022-08-12 | 28.71 | $0.00 | — |
| 2022-08-11 | 28.71 | $0.00 | — |
| 2022-08-10 | 28.71 | $0.00 | — |
| 2022-08-09 | 28.71 | $0.00 | — |
| 2022-08-08 | 28.71 | $0.00 | — |
| 2022-08-05 | 28.71 | $0.00 | — |
| 2022-08-04 | 28.71 | $0.00 | — |
| 2022-08-03 | 28.71 | $0.00 | — |
| 2022-08-02 | 28.71 | $0.00 | — |
| 2022-08-01 | 28.71 | $0.00 | — |
| 2022-07-29 | 28.71 | $0.00 | — |
| 2022-07-28 | 28.71 | $0.00 | — |
| 2022-07-27 | 28.71 | $0.00 | — |
| 2022-07-26 | 28.71 | $0.00 | — |
| 2022-07-25 | 28.71 | $0.00 | — |
| 2022-07-22 | 28.71 | $0.00 | — |
| 2022-07-21 | 28.71 | $0.00 | — |
| 2022-07-20 | 28.71 | $0.00 | — |
| 2022-07-19 | 28.71 | $0.00 | — |
| 2022-07-18 | 28.71 | $0.00 | — |
| 2022-07-15 | 28.71 | $0.00 | — |
| 2022-07-14 | 28.71 | $0.00 | — |
| 2022-07-13 | 28.71 | $0.00 | — |
| 2022-07-12 | 28.71 | $0.00 | — |
| 2022-07-11 | 28.71 | $0.00 | — |
| 2022-07-08 | 28.71 | $0.00 | — |
| 2022-07-07 | 28.71 | $0.00 | — |
| 2022-07-06 | 28.71 | $0.00 | — |
| 2022-07-05 | 28.71 | $0.00 | — |
| 2022-07-01 | 28.71 | $0.00 | 100 |
| 2022-06-30 | 28.71 | $0.00 | — |
| 2022-06-29 | 28.71 | $0.00 | — |
| 2022-06-28 | 28.71 | $0.00 | — |
| 2022-06-27 | 28.71 | $0.00 | — |
| 2022-06-24 | 28.71 | $0.00 | — |
| 2022-06-23 | 28.71 | $0.00 | — |
| 2022-06-22 | 28.71 | $0.00 | — |
| 2022-06-21 | 28.71 | $0.00 | — |
| 2022-06-17 | 28.71 | $0.00 | — |
| 2022-06-16 | 28.71 | $0.00 | — |
| 2022-06-15 | 28.71 | $0.00 | — |
| 2022-06-14 | 28.71 | $0.00 | — |
| 2022-06-13 | 28.71 | $0.00 | — |
| 2022-06-10 | 28.71 | $0.00 | — |
| 2022-06-09 | 28.71 | $0.00 | — |
| 2022-06-08 | 28.71 | $0.00 | 500 |
| 2022-06-07 | 28.71 | $0.00 | — |
| 2022-06-06 | 28.71 | $0.00 | 132 |
| 2022-06-03 | 28.71 | $0.00 | — |
| 2022-06-02 | 28.71 | $0.00 | 1525 |
| 2022-06-01 | 28.71 | $0.00 | — |
| 2022-05-31 | 28.71 | $0.00 | — |
| 2022-05-27 | 28.71 | $0.00 | — |
| 2022-05-26 | 28.71 | $0.00 | — |
| 2022-05-25 | 28.71 | $0.00 | — |
| 2022-05-24 | 28.71 | $0.00 | — |
| 2022-05-23 | 28.71 | $0.00 | — |
| 2022-05-20 | 28.71 | $0.00 | 200 |
| 2022-05-19 | 28.71 | $0.00 | — |
| 2022-05-18 | 28.71 | $0.00 | — |
| 2022-05-17 | 28.71 | $0.00 | — |
| 2022-05-16 | 28.71 | $0.00 | — |
| 2022-05-13 | 28.71 | $0.00 | 844 |
| 2022-05-12 | 28.71 | $0.00 | 166 |
| 2022-05-11 | 28.71 | $0.00 | 490 |
| 2022-05-10 | 28.71 | $0.00 | — |
| 2022-05-09 | 28.71 | $0.00 | — |
| 2022-05-06 | 28.71 | $0.00 | — |
| 2022-05-05 | 28.71 | $0.00 | 7500 |
| 2022-05-04 | 28.71 | $0.00 | — |
| 2022-05-03 | 28.71 | $0.00 | — |
| 2022-05-02 | 28.71 | $0.00 | — |
| 2022-04-29 | 28.71 | $0.00 | — |
| 2022-04-28 | 28.71 | $0.00 | — |
| 2022-04-27 | 28.71 | $0.00 | 263 |
| 2022-04-26 | 28.71 | $0.00 | — |
| 2022-04-25 | 28.71 | $0.00 | — |
| 2022-04-22 | 28.71 | $0.00 | — |
| 2022-04-21 | 28.71 | $0.00 | — |
| 2022-04-20 | 28.71 | $0.00 | 4000 |
| 2022-04-19 | 28.71 | $0.00 | — |
| 2022-04-18 | 28.71 | $0.00 | 2834 |
| 2022-04-14 | 28.71 | $0.00 | — |
| 2022-04-13 | 28.71 | $0.00 | 1300 |
| 2022-04-12 | 28.71 | $0.00 | — |
| 2022-04-11 | 28.71 | $0.00 | — |
| 2022-04-08 | 28.71 | $0.00 | — |
| 2022-04-07 | 28.71 | $0.00 | — |
| 2022-04-06 | 28.71 | $0.00 | 1990 |
| 2022-04-05 | 28.71 | $0.00 | — |
| 2022-04-04 | 28.71 | $0.00 | 125 |
| 2022-04-01 | 28.71 | $0.00 | — |
| 2022-03-31 | 28.71 | $0.00 | — |
| 2022-03-30 | 28.71 | $0.00 | — |
| 2022-03-29 | 28.71 | $0.00 | 300 |
| 2022-03-28 | 28.71 | $0.00 | — |
| 2022-03-25 | 28.71 | $0.00 | 125 |
| 2022-03-24 | 28.71 | $0.00 | — |
| 2022-03-23 | 28.71 | $0.00 | — |
| 2022-03-22 | 28.71 | $0.00 | 26066 |
| 2022-03-21 | 28.71 | $0.00 | 2650 |
| 2022-03-18 | 28.71 | $0.00 | — |
| 2022-03-17 | 28.71 | $0.00 | — |
| 2022-03-16 | 28.71 | $0.00 | — |
| 2022-03-15 | 28.71 | $0.00 | — |
| 2022-03-14 | 28.71 | $0.00 | — |
| 2022-03-11 | 28.71 | $0.00 | — |
| 2022-03-10 | 28.71 | $0.00 | — |
| 2022-03-09 | 28.71 | $0.00 | — |
| 2022-03-08 | 28.71 | $0.00 | 46400 |
| 2022-03-07 | 28.71 | $0.00 | — |
| 2022-03-04 | 28.71 | $0.00 | — |
| 2022-03-03 | 28.71 | $0.00 | 4000 |
| 2022-03-02 | 28.71 | $0.00 | 40000 |
| 2022-03-01 | 28.71 | $0.00 | 4000 |
| 2022-02-28 | 28.71 | $0.00 | — |
| 2022-02-25 | 28.71 | $0.00 | — |
| 2022-02-24 | 28.71 | $0.00 | — |
| 2022-02-23 | 28.71 | $0.00 | — |
| 2022-02-22 | 28.71 | $0.00 | — |
| 2022-02-18 | 28.71 | $0.00 | — |
| 2022-02-17 | 28.71 | $0.00 | 1048 |
| 2022-02-16 | 28.71 | $0.00 | — |
| 2022-02-15 | 28.71 | $0.00 | — |
| 2022-02-14 | 28.71 | $0.00 | 136 |
| 2022-02-11 | 28.71 | $0.00 | 186 |
| 2022-02-10 | 28.71 | $0.00 | — |
| 2022-02-09 | 28.71 | $0.00 | — |
| 2022-02-08 | 28.71 | $0.00 | — |
| 2022-02-07 | 28.71 | $0.00 | — |
| 2022-02-04 | 28.71 | $0.00 | 8782 |
| 2022-02-03 | 28.71 | $0.00 | — |
| 2022-02-02 | 28.71 | $0.00 | — |
| 2022-02-01 | 28.71 | $0.00 | — |
| 2022-01-31 | 28.71 | $0.00 | — |
| 2022-01-28 | 28.71 | $0.00 | — |
| 2022-01-27 | 28.71 | $0.00 | — |
| 2022-01-26 | 28.71 | $0.00 | — |
| 2022-01-25 | 28.71 | $0.00 | 1300 |
| 2022-01-24 | 28.71 | $0.00 | — |
| 2022-01-21 | 28.71 | $0.00 | 100 |
| 2022-01-20 | 28.71 | $0.00 | — |
| 2022-01-19 | 28.71 | $0.00 | — |
| 2022-01-18 | 28.71 | $0.00 | — |
| 2022-01-14 | 28.71 | $0.00 | — |
| 2022-01-13 | 28.71 | $0.00 | 1010 |
| 2022-01-12 | 28.71 | $0.00 | — |
| 2022-01-11 | 28.71 | $0.00 | — |
| 2022-01-10 | 28.71 | $0.00 | 1052 |
| 2022-01-07 | 28.71 | $0.00 | — |
| 2022-01-06 | 28.71 | $0.00 | — |
| 2022-01-05 | 28.71 | $0.00 | — |
| 2022-01-04 | 28.71 | $0.00 | 1366 |
| 2022-01-03 | 28.71 | $0.00 | — |
| 2021-12-31 | 28.71 | $0.00 | 1235 |
| 2021-12-30 | 28.71 | $0.00 | 151304 |
| 2021-12-29 | 28.71 | $0.00 | 25712 |
| 2021-12-28 | 28.71 | $0.00 | 330 |
| 2021-12-27 | 28.71 | $0.00 | 1105 |
| 2021-12-23 | 28.71 | $0.00 | 406 |
| 2021-12-22 | 28.71 | $0.00 | 1422 |
| 2021-12-21 | 28.71 | $0.00 | 733 |
| 2021-12-20 | 28.71 | $0.00 | 57770 |
| 2021-12-17 | 28.71 | $0.00 | 281 |
| 2021-12-16 | 28.71 | $0.00 | — |
| 2021-12-15 | 28.71 | $0.00 | — |
| 2021-12-14 | 28.71 | $0.00 | 244 |
| 2021-12-13 | 28.71 | $0.00 | 268 |
| 2021-12-10 | 28.71 | $0.00 | — |
| 2021-12-09 | 28.71 | $0.00 | — |
| 2021-12-08 | 28.71 | $0.00 | 69005 |
| 2021-12-07 | 28.71 | $0.00 | — |
| 2021-12-06 | 28.71 | $0.00 | 10100 |
| 2021-12-03 | 28.71 | $0.00 | 103 |
| 2021-12-02 | 28.71 | $0.00 | 107 |
| 2021-12-01 | 28.71 | $0.00 | — |
| 2021-11-30 | 28.71 | $0.00 | — |
| 2021-11-29 | 28.71 | $0.00 | — |
| 2021-11-26 | 28.71 | $0.00 | — |
| 2021-11-24 | 28.71 | $0.00 | 1208 |
| 2021-11-23 | 28.71 | $0.00 | — |
| 2021-11-22 | 28.71 | $0.00 | — |
| 2021-11-19 | 28.71 | $0.00 | — |
| 2021-11-18 | 28.71 | $0.00 | 251 |
| 2021-11-17 | 28.71 | $0.00 | — |
| 2021-11-16 | 28.71 | $0.00 | 60100 |
| 2021-11-15 | 28.71 | $0.00 | 322 |
| 2021-11-12 | 28.71 | $0.00 | 100 |
| 2021-11-11 | 28.71 | $0.00 | — |
| 2021-11-10 | 28.71 | $0.00 | — |
| 2021-11-09 | 28.71 | $0.00 | 2050 |
| 2021-11-08 | 28.71 | $0.00 | 500 |
| 2021-11-05 | 28.71 | $0.00 | — |
| 2021-11-04 | 28.71 | $0.00 | 150 |
| 2021-11-03 | 28.71 | $0.00 | 279 |
| 2021-11-02 | 28.71 | $0.00 | — |
| 2021-11-01 | 28.71 | $0.00 | — |
| 2021-10-29 | 28.71 | $0.00 | 453 |
| 2021-10-28 | 28.71 | $0.00 | — |
| 2021-10-27 | 28.71 | $0.00 | — |
| 2021-10-26 | 28.71 | $0.00 | — |
| 2021-10-25 | 28.71 | $0.00 | — |
| 2021-10-22 | 28.71 | $0.00 | — |
| 2021-10-21 | 28.71 | $0.00 | — |
| 2021-10-20 | 28.71 | $0.00 | — |
| 2021-10-19 | 28.71 | $0.00 | 3934 |
| 2021-10-18 | 28.71 | $0.00 | — |
| 2021-10-15 | 28.71 | $0.00 | — |
| 2021-10-14 | 28.71 | $0.00 | — |
| 2021-10-13 | 28.71 | $0.00 | — |
| 2021-10-12 | 28.71 | $0.00 | 266 |
| 2021-10-11 | 28.71 | $0.00 | 3700 |
| 2021-10-08 | 28.71 | $0.00 | 732 |
| 2021-10-07 | 28.71 | $0.00 | 500 |
| 2021-10-06 | 28.71 | $0.00 | — |
| 2021-10-05 | 28.71 | $0.00 | — |
| 2021-10-04 | 28.71 | $0.00 | — |
| 2021-10-01 | 28.71 | $0.00 | 119 |
| 2021-09-30 | 28.71 | $0.00 | 21369 |
| 2021-09-29 | 28.71 | $0.00 | 119 |
| 2021-09-28 | 28.71 | $0.00 | — |
| 2021-09-27 | 28.71 | $0.00 | 30622 |
| 2021-09-24 | 46.54 | $0.01 | 8525 |
| 2021-09-23 | 46.54 | $0.01 | — |
| 2021-09-22 | 46.54 | $0.01 | — |
| 2021-09-21 | 46.54 | $0.01 | — |
| 2021-09-20 | 46.54 | $0.01 | 2030 |
| 2021-09-17 | 46.54 | $0.01 | — |
| 2021-09-16 | 46.54 | $0.01 | — |
| 2021-09-15 | 46.54 | $0.01 | — |
| 2021-09-14 | 46.54 | $0.01 | 11075 |
| 2021-09-13 | 46.54 | $0.01 | 1771 |
| 2021-09-10 | 46.54 | $0.01 | 1720 |
| 2021-09-09 | 46.54 | $0.01 | — |
| 2021-09-08 | 46.54 | $0.01 | 240 |
| 2021-09-07 | 48.86 | $0.01 | 90824 |
| 2021-09-03 | 50.55 | $0.01 | 44574 |
| 2021-09-02 | 53.38 | $0.01 | 1508 |
| 2021-09-01 | 46.24 | $0.01 | 213 |
| 2021-08-31 | 46.24 | $0.01 | 1392 |
| 2021-08-30 | 46.24 | $0.01 | 98283 |
| 2021-08-27 | 46.24 | $0.01 | 2076 |
| 2021-08-26 | 46.24 | $0.01 | 60004 |
| 2021-08-25 | 52.45 | $0.01 | 64773 |
| 2021-08-24 | 53.83 | $0.01 | 19947 |
| 2021-08-23 | 46.34 | $0.01 | 10437 |
| 2021-08-20 | 47.25 | $0.01 | 1778 |
| 2021-08-19 | 46.16 | $0.01 | 6461 |
| 2021-08-18 | 45.97 | $0.01 | 5940 |
| 2021-08-17 | 54.25 | $0.01 | 15049 |
| 2021-08-16 | 44.43 | $0.01 | 15053 |
| 2021-08-13 | 44.43 | $0.01 | 2011 |
| 2021-08-12 | 44.43 | $0.01 | 249 |
| 2021-08-11 | 44.43 | $0.01 | 7088 |
| 2021-08-10 | 44.92 | $0.01 | 45028 |
| 2021-08-09 | 46.84 | $0.01 | 15527 |
| 2021-08-06 | 48.98 | $0.01 | 20579 |
| 2021-08-05 | 44.01 | $0.01 | 1975 |
| 2021-08-04 | 51.81 | $0.01 | 18774 |
| 2021-08-03 | 53.42 | $0.01 | 82845 |
| 2021-08-02 | 37.61 | $0.01 | 436 |
| 2021-07-30 | 37.89 | $0.01 | 5035 |
| 2021-07-29 | 37.44 | $0.01 | — |
| 2021-07-28 | 37.44 | $0.01 | 55158 |
| 2021-07-27 | 41.21 | $0.01 | 172069 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-04-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | 400 |
| 2023-03-10 | -100.00 | $0.00 | 166 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | 3934 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 266 |
| 2021-10-11 | -100.00 | $0.00 | 3700 |
| 2021-10-08 | -100.00 | $0.00 | 732 |
| 2021-10-07 | -100.00 | $0.00 | 500 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | 119 |
| 2021-09-30 | -100.00 | $0.00 | 21369 |
| 2021-09-29 | -100.00 | $0.00 | 119 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 30622 |
| 2021-09-24 | -100.00 | $0.01 | 8525 |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 2030 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | 11075 |
| 2021-09-13 | -100.00 | $0.01 | 1771 |
| 2021-09-10 | -100.00 | $0.01 | 1720 |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | 240 |
| 2021-09-07 | -75.56 | $0.01 | 90824 |
| 2021-09-03 | -58.33 | $0.01 | 44574 |
| 2021-09-02 | -30.56 | $0.01 | 1508 |
| 2021-09-01 | -100.00 | $0.01 | 213 |
| 2021-08-31 | -100.00 | $0.01 | 1392 |
| 2021-08-30 | -100.00 | $0.01 | 98283 |
| 2021-08-27 | -80.00 | $0.01 | 2076 |
| 2021-08-26 | -80.00 | $0.01 | 60004 |
| 2021-08-25 | -24.44 | $0.01 | 64773 |
| 2021-08-24 | -13.33 | $0.01 | 19947 |
| 2021-08-23 | -75.56 | $0.01 | 10437 |
| 2021-08-20 | -66.30 | $0.01 | 1778 |
| 2021-08-19 | -74.57 | $0.01 | 6461 |
| 2021-08-18 | -76.09 | $0.01 | 5940 |
| 2021-08-17 | -8.70 | $0.01 | 15049 |
| 2021-08-16 | -78.26 | $0.01 | 15053 |
| 2021-08-13 | -78.26 | $0.01 | 2011 |
| 2021-08-12 | -79.17 | $0.01 | 249 |
| 2021-08-11 | -80.04 | $0.01 | 7088 |
| 2021-08-10 | -85.19 | $0.01 | 45028 |
| 2021-08-09 | -75.56 | $0.01 | 15527 |
| 2021-08-06 | -65.19 | $0.01 | 20579 |
| 2021-08-05 | -86.42 | $0.01 | 1975 |
| 2021-08-04 | -61.00 | $0.01 | 18774 |
| 2021-08-03 | -56.00 | $0.01 | 82845 |
| 2021-08-02 | -99.00 | $0.01 | 436 |
| 2021-07-30 | -98.00 | $0.01 | 5035 |
| 2021-07-29 | -99.00 | $0.01 | — |
| 2021-07-28 | -99.00 | $0.01 | 55158 |
| 2021-07-27 | -85.00 | $0.01 | 172069 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.22
2023-11-27
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
12.87
Maximum
52.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 5.22 | $0.00 | — |
| 2023-11-24 | 5.23 | $0.00 | — |
| 2023-11-22 | 5.23 | $0.00 | — |
| 2023-11-21 | 5.24 | $0.00 | — |
| 2023-11-20 | 5.24 | $0.00 | — |
| 2023-11-17 | 5.25 | $0.00 | — |
| 2023-11-16 | 5.26 | $0.00 | — |
| 2023-11-15 | 5.26 | $0.00 | — |
| 2023-11-14 | 5.27 | $0.00 | — |
| 2023-11-13 | 5.28 | $0.00 | — |
| 2023-11-10 | 5.29 | $0.00 | — |
| 2023-11-09 | 5.30 | $0.00 | — |
| 2023-11-08 | 5.30 | $0.00 | — |
| 2023-11-07 | 5.31 | $0.00 | — |
| 2023-11-06 | 5.32 | $0.00 | — |
| 2023-11-03 | 5.33 | $0.00 | 191 |
| 2023-11-02 | 5.35 | $0.00 | — |
| 2023-11-01 | 5.36 | $0.00 | 150 |
| 2023-10-31 | 5.37 | $0.00 | — |
| 2023-10-30 | 5.38 | $0.00 | — |
| 2023-10-27 | 5.40 | $0.00 | — |
| 2023-10-26 | 5.41 | $0.00 | — |
| 2023-10-25 | 5.43 | $0.00 | — |
| 2023-09-19 | 5.44 | $0.00 | — |
| 2023-09-18 | 5.46 | $0.00 | — |
| 2023-09-15 | 5.48 | $0.00 | — |
| 2023-09-14 | 5.49 | $0.00 | — |
| 2023-09-13 | 5.51 | $0.00 | — |
| 2023-09-12 | 5.53 | $0.00 | — |
| 2023-09-11 | 5.56 | $0.00 | — |
| 2023-09-08 | 5.58 | $0.00 | — |
| 2023-09-07 | 5.60 | $0.00 | — |
| 2023-09-06 | 5.63 | $0.00 | — |
| 2023-09-05 | 5.65 | $0.00 | — |
| 2023-09-01 | 5.68 | $0.00 | — |
| 2023-08-31 | 5.71 | $0.00 | — |
| 2023-08-30 | 5.74 | $0.00 | — |
| 2023-08-29 | 5.77 | $0.00 | — |
| 2023-08-28 | 5.81 | $0.00 | — |
| 2023-08-25 | 5.84 | $0.00 | — |
| 2023-08-24 | 5.88 | $0.00 | — |
| 2023-08-23 | 5.92 | $0.00 | — |
| 2023-08-22 | 5.96 | $0.00 | — |
| 2023-08-21 | 6.01 | $0.00 | — |
| 2023-08-18 | 6.05 | $0.00 | — |
| 2023-05-22 | 6.10 | $0.00 | — |
| 2023-05-19 | 6.15 | $0.00 | — |
| 2023-05-18 | 6.21 | $0.00 | — |
| 2023-05-17 | 6.27 | $0.00 | — |
| 2023-05-16 | 6.33 | $0.00 | — |
| 2023-05-15 | 6.39 | $0.00 | — |
| 2023-05-12 | 6.45 | $0.00 | — |
| 2023-05-11 | 6.52 | $0.00 | — |
| 2023-05-10 | 6.60 | $0.00 | — |
| 2023-05-09 | 6.68 | $0.00 | — |
| 2023-05-08 | 6.76 | $0.00 | 173 |
| 2023-05-05 | 6.84 | $0.00 | — |
| 2023-05-04 | 6.93 | $0.00 | — |
| 2023-05-03 | 7.03 | $0.00 | — |
| 2023-05-02 | 7.13 | $0.00 | — |
| 2023-05-01 | 7.23 | $0.00 | — |
| 2023-04-28 | 7.35 | $0.00 | — |
| 2023-04-27 | 7.46 | $0.00 | — |
| 2023-04-26 | 7.59 | $0.00 | — |
| 2023-04-25 | 7.72 | $0.00 | 425 |
| 2023-04-24 | 7.85 | $0.00 | — |
| 2023-04-21 | 8.00 | $0.00 | — |
| 2023-04-20 | 8.15 | $0.00 | — |
| 2023-04-19 | 8.31 | $0.00 | — |
| 2023-04-18 | 8.47 | $0.00 | — |
| 2023-04-17 | 8.65 | $0.00 | — |
| 2023-04-14 | 8.83 | $0.00 | — |
| 2023-04-13 | 9.03 | $0.00 | — |
| 2023-04-12 | 9.24 | $0.00 | — |
| 2023-04-11 | 9.45 | $0.00 | — |
| 2023-04-10 | 9.68 | $0.00 | — |
| 2023-04-06 | 9.92 | $0.00 | — |
| 2023-04-05 | 10.17 | $0.00 | — |
| 2023-04-04 | 10.44 | $0.00 | — |
| 2023-04-03 | 10.72 | $0.00 | — |
| 2023-03-31 | 11.01 | $0.00 | — |
| 2023-03-30 | 11.32 | $0.00 | — |
| 2023-03-29 | 11.65 | $0.00 | — |
| 2023-03-28 | 11.99 | $0.00 | 366 |
| 2023-03-27 | 12.35 | $0.00 | — |
| 2023-03-24 | 12.73 | $0.00 | — |
| 2023-03-23 | 13.13 | $0.00 | — |
| 2023-03-22 | 13.55 | $0.00 | — |
| 2023-03-21 | 14.00 | $0.00 | — |
| 2023-03-20 | 14.46 | $0.00 | — |
| 2023-03-17 | 14.96 | $0.00 | — |
| 2023-03-16 | 15.47 | $0.00 | — |
| 2023-03-15 | 16.02 | $0.00 | — |
| 2023-03-14 | 16.59 | $0.00 | — |
| 2023-03-13 | 17.19 | $0.00 | 400 |
| 2023-03-10 | 12.84 | $0.00 | 166 |
| 2023-03-09 | 8.25 | $0.00 | — |
| 2023-03-08 | 8.25 | $0.00 | — |
| 2023-03-07 | 8.25 | $0.00 | — |
| 2023-03-06 | 8.25 | $0.00 | — |
| 2023-03-03 | 8.25 | $0.00 | — |
| 2023-03-02 | 8.25 | $0.00 | — |
| 2023-03-01 | 8.25 | $0.00 | — |
| 2023-02-28 | 8.25 | $0.00 | — |
| 2023-02-27 | 8.25 | $0.00 | — |
| 2023-02-24 | 8.25 | $0.00 | — |
| 2023-02-23 | 8.25 | $0.00 | — |
| 2023-02-22 | 8.25 | $0.00 | — |
| 2023-02-21 | 8.25 | $0.00 | — |
| 2023-02-17 | 8.25 | $0.00 | — |
| 2023-02-16 | 8.25 | $0.00 | — |
| 2023-02-15 | 8.25 | $0.00 | — |
| 2023-02-14 | 8.25 | $0.00 | — |
| 2023-02-13 | 8.25 | $0.00 | — |
| 2023-02-10 | 8.25 | $0.00 | — |
| 2023-02-09 | 8.25 | $0.00 | — |
| 2023-02-08 | 8.25 | $0.00 | — |
| 2023-02-07 | 8.25 | $0.00 | — |
| 2023-02-06 | 8.25 | $0.00 | — |
| 2023-02-03 | 8.25 | $0.00 | — |
| 2023-02-02 | 8.25 | $0.00 | — |
| 2023-02-01 | 8.25 | $0.00 | — |
| 2023-01-31 | 8.25 | $0.00 | — |
| 2023-01-30 | 8.25 | $0.00 | — |
| 2023-01-27 | 8.25 | $0.00 | — |
| 2023-01-26 | 8.25 | $0.00 | — |
| 2023-01-25 | 8.25 | $0.00 | — |
| 2023-01-24 | 8.25 | $0.00 | — |
| 2023-01-23 | 8.25 | $0.00 | — |
| 2023-01-20 | 8.25 | $0.00 | — |
| 2023-01-19 | 8.25 | $0.00 | — |
| 2023-01-18 | 8.25 | $0.00 | — |
| 2023-01-17 | 8.25 | $0.00 | — |
| 2023-01-13 | 8.25 | $0.00 | — |
| 2023-01-12 | 8.25 | $0.00 | — |
| 2023-01-11 | 8.25 | $0.00 | — |
| 2023-01-10 | 8.25 | $0.00 | — |
| 2023-01-09 | 8.25 | $0.00 | — |
| 2023-01-06 | 8.25 | $0.00 | — |
| 2023-01-05 | 8.25 | $0.00 | — |
| 2023-01-04 | 8.25 | $0.00 | — |
| 2023-01-03 | 8.25 | $0.00 | — |
| 2022-12-30 | 8.25 | $0.00 | — |
| 2022-12-29 | 8.25 | $0.00 | — |
| 2022-12-28 | 8.25 | $0.00 | 236 |
| 2022-12-27 | 8.25 | $0.00 | — |
| 2022-12-23 | 8.25 | $0.00 | — |
| 2022-12-22 | 8.25 | $0.00 | — |
| 2022-12-21 | 8.25 | $0.00 | — |
| 2022-12-20 | 8.25 | $0.00 | — |
| 2022-12-19 | 8.25 | $0.00 | — |
| 2022-12-16 | 8.25 | $0.00 | — |
| 2022-12-15 | 8.25 | $0.00 | — |
| 2022-12-14 | 8.25 | $0.00 | — |
| 2022-12-13 | 8.25 | $0.00 | — |
| 2022-12-12 | 8.25 | $0.00 | — |
| 2022-12-09 | 8.25 | $0.00 | — |
| 2022-12-08 | 8.25 | $0.00 | — |
| 2022-12-07 | 8.25 | $0.00 | — |
| 2022-12-06 | 8.25 | $0.00 | — |
| 2022-12-05 | 8.25 | $0.00 | — |
| 2022-12-02 | 8.25 | $0.00 | — |
| 2022-12-01 | 8.25 | $0.00 | — |
| 2022-11-30 | 8.25 | $0.00 | — |
| 2022-11-29 | 8.25 | $0.00 | — |
| 2022-11-28 | 8.25 | $0.00 | — |
| 2022-11-25 | 8.25 | $0.00 | — |
| 2022-11-23 | 8.25 | $0.00 | — |
| 2022-11-22 | 8.25 | $0.00 | — |
| 2022-11-21 | 8.25 | $0.00 | — |
| 2022-11-18 | 8.25 | $0.00 | — |
| 2022-11-17 | 8.25 | $0.00 | — |
| 2022-11-16 | 8.25 | $0.00 | — |
| 2022-11-15 | 8.25 | $0.00 | — |
| 2022-11-14 | 8.25 | $0.00 | — |
| 2022-11-11 | 8.25 | $0.00 | — |
| 2022-11-10 | 8.25 | $0.00 | — |
| 2022-11-09 | 8.25 | $0.00 | — |
| 2022-11-08 | 8.25 | $0.00 | — |
| 2022-11-07 | 8.25 | $0.00 | — |
| 2022-11-04 | 8.25 | $0.00 | — |
| 2022-11-03 | 8.25 | $0.00 | — |
| 2022-11-02 | 8.25 | $0.00 | — |
| 2022-11-01 | 8.25 | $0.00 | — |
| 2022-10-31 | 8.25 | $0.00 | — |
| 2022-10-28 | 8.25 | $0.00 | — |
| 2022-10-27 | 8.25 | $0.00 | — |
| 2022-10-26 | 8.25 | $0.00 | — |
| 2022-10-25 | 8.25 | $0.00 | — |
| 2022-10-24 | 8.25 | $0.00 | — |
| 2022-10-21 | 8.25 | $0.00 | — |
| 2022-10-20 | 8.25 | $0.00 | — |
| 2022-10-19 | 8.25 | $0.00 | 1000 |
| 2022-10-18 | 8.25 | $0.00 | — |
| 2022-10-17 | 8.25 | $0.00 | — |
| 2022-10-14 | 8.25 | $0.00 | — |
| 2022-10-13 | 8.25 | $0.00 | — |
| 2022-10-12 | 8.25 | $0.00 | 1500 |
| 2022-10-11 | 8.25 | $0.00 | — |
| 2022-10-10 | 8.25 | $0.00 | — |
| 2022-10-07 | 8.25 | $0.00 | — |
| 2022-10-06 | 8.25 | $0.00 | — |
| 2022-10-05 | 8.25 | $0.00 | — |
| 2022-10-04 | 8.25 | $0.00 | — |
| 2022-10-03 | 8.25 | $0.00 | — |
| 2022-09-30 | 8.25 | $0.00 | — |
| 2022-09-29 | 8.25 | $0.00 | — |
| 2022-09-28 | 8.25 | $0.00 | — |
| 2022-09-27 | 8.25 | $0.00 | — |
| 2022-09-26 | 8.25 | $0.00 | — |
| 2022-09-23 | 8.25 | $0.00 | — |
| 2022-09-22 | 8.25 | $0.00 | — |
| 2022-09-21 | 8.25 | $0.00 | — |
| 2022-09-20 | 8.25 | $0.00 | — |
| 2022-09-19 | 8.25 | $0.00 | — |
| 2022-09-16 | 8.25 | $0.00 | — |
| 2022-09-15 | 8.25 | $0.00 | — |
| 2022-09-14 | 8.25 | $0.00 | — |
| 2022-09-13 | 8.25 | $0.00 | — |
| 2022-09-12 | 8.25 | $0.00 | — |
| 2022-09-09 | 8.25 | $0.00 | — |
| 2022-09-08 | 8.25 | $0.00 | — |
| 2022-09-07 | 8.25 | $0.00 | — |
| 2022-09-06 | 8.25 | $0.00 | — |
| 2022-09-02 | 8.25 | $0.00 | — |
| 2022-09-01 | 8.25 | $0.00 | — |
| 2022-08-31 | 8.25 | $0.00 | — |
| 2022-08-30 | 8.25 | $0.00 | — |
| 2022-08-29 | 8.25 | $0.00 | — |
| 2022-08-26 | 8.25 | $0.00 | — |
| 2022-08-25 | 8.25 | $0.00 | — |
| 2022-08-24 | 8.25 | $0.00 | — |
| 2022-08-23 | 8.25 | $0.00 | — |
| 2022-08-22 | 8.25 | $0.00 | — |
| 2022-08-19 | 8.25 | $0.00 | — |
| 2022-08-18 | 8.25 | $0.00 | — |
| 2022-08-17 | 8.25 | $0.00 | — |
| 2022-08-16 | 8.25 | $0.00 | — |
| 2022-08-15 | 8.25 | $0.00 | — |
| 2022-08-12 | 8.25 | $0.00 | — |
| 2022-08-11 | 8.25 | $0.00 | — |
| 2022-08-10 | 8.25 | $0.00 | — |
| 2022-08-09 | 8.25 | $0.00 | — |
| 2022-08-08 | 8.25 | $0.00 | — |
| 2022-08-05 | 8.25 | $0.00 | — |
| 2022-08-04 | 8.25 | $0.00 | — |
| 2022-08-03 | 8.25 | $0.00 | — |
| 2022-08-02 | 8.25 | $0.00 | — |
| 2022-08-01 | 8.25 | $0.00 | — |
| 2022-07-29 | 8.25 | $0.00 | — |
| 2022-07-28 | 8.25 | $0.00 | — |
| 2022-07-27 | 8.25 | $0.00 | — |
| 2022-07-26 | 8.25 | $0.00 | — |
| 2022-07-25 | 8.25 | $0.00 | — |
| 2022-07-22 | 8.25 | $0.00 | — |
| 2022-07-21 | 8.25 | $0.00 | — |
| 2022-07-20 | 8.25 | $0.00 | — |
| 2022-07-19 | 8.25 | $0.00 | — |
| 2022-07-18 | 8.25 | $0.00 | — |
| 2022-07-15 | 8.25 | $0.00 | — |
| 2022-07-14 | 8.25 | $0.00 | — |
| 2022-07-13 | 8.25 | $0.00 | — |
| 2022-07-12 | 8.25 | $0.00 | — |
| 2022-07-11 | 8.25 | $0.00 | — |
| 2022-07-08 | 8.25 | $0.00 | — |
| 2022-07-07 | 8.25 | $0.00 | — |
| 2022-07-06 | 8.25 | $0.00 | — |
| 2022-07-05 | 8.25 | $0.00 | — |
| 2022-07-01 | 8.25 | $0.00 | 100 |
| 2022-06-30 | 8.25 | $0.00 | — |
| 2022-06-29 | 8.25 | $0.00 | — |
| 2022-06-28 | 8.25 | $0.00 | — |
| 2022-06-27 | 8.25 | $0.00 | — |
| 2022-06-24 | 8.25 | $0.00 | — |
| 2022-06-23 | 8.25 | $0.00 | — |
| 2022-06-22 | 8.25 | $0.00 | — |
| 2022-06-21 | 8.25 | $0.00 | — |
| 2022-06-17 | 8.25 | $0.00 | — |
| 2022-06-16 | 8.25 | $0.00 | — |
| 2022-06-15 | 8.25 | $0.00 | — |
| 2022-06-14 | 8.25 | $0.00 | — |
| 2022-06-13 | 8.25 | $0.00 | — |
| 2022-06-10 | 8.25 | $0.00 | — |
| 2022-06-09 | 8.25 | $0.00 | — |
| 2022-06-08 | 8.25 | $0.00 | 500 |
| 2022-06-07 | 8.25 | $0.00 | — |
| 2022-06-06 | 8.25 | $0.00 | 132 |
| 2022-06-03 | 8.25 | $0.00 | — |
| 2022-06-02 | 8.25 | $0.00 | 1525 |
| 2022-06-01 | 8.25 | $0.00 | — |
| 2022-05-31 | 8.25 | $0.00 | — |
| 2022-05-27 | 8.26 | $0.00 | — |
| 2022-05-26 | 8.26 | $0.00 | — |
| 2022-05-25 | 8.26 | $0.00 | — |
| 2022-05-24 | 8.26 | $0.00 | — |
| 2022-05-23 | 8.26 | $0.00 | — |
| 2022-05-20 | 8.26 | $0.00 | 200 |
| 2022-05-19 | 8.26 | $0.00 | — |
| 2022-05-18 | 8.26 | $0.00 | — |
| 2022-05-17 | 8.26 | $0.00 | — |
| 2022-05-16 | 8.26 | $0.00 | — |
| 2022-05-13 | 8.26 | $0.00 | 844 |
| 2022-05-12 | 8.26 | $0.00 | 166 |
| 2022-05-11 | 8.26 | $0.00 | 490 |
| 2022-05-10 | 8.26 | $0.00 | — |
| 2022-05-09 | 8.26 | $0.00 | — |
| 2022-05-06 | 8.26 | $0.00 | — |
| 2022-05-05 | 8.26 | $0.00 | 7500 |
| 2022-05-04 | 8.26 | $0.00 | — |
| 2022-05-03 | 8.27 | $0.00 | — |
| 2022-05-02 | 8.27 | $0.00 | — |
| 2022-04-29 | 8.27 | $0.00 | — |
| 2022-04-28 | 8.27 | $0.00 | — |
| 2022-04-27 | 8.27 | $0.00 | 263 |
| 2022-04-26 | 8.27 | $0.00 | — |
| 2022-04-25 | 8.27 | $0.00 | — |
| 2022-04-22 | 8.27 | $0.00 | — |
| 2022-04-21 | 8.27 | $0.00 | — |
| 2022-04-20 | 8.27 | $0.00 | 4000 |
| 2022-04-19 | 8.28 | $0.00 | — |
| 2022-04-18 | 8.28 | $0.00 | 2834 |
| 2022-04-14 | 8.28 | $0.00 | — |
| 2022-04-13 | 8.28 | $0.00 | 1300 |
| 2022-04-12 | 8.28 | $0.00 | — |
| 2022-04-11 | 8.28 | $0.00 | — |
| 2022-04-08 | 8.29 | $0.00 | — |
| 2022-04-07 | 8.29 | $0.00 | — |
| 2022-04-06 | 8.29 | $0.00 | 1990 |
| 2022-04-05 | 8.29 | $0.00 | — |
| 2022-04-04 | 8.29 | $0.00 | 125 |
| 2022-04-01 | 8.30 | $0.00 | — |
| 2022-03-31 | 8.30 | $0.00 | — |
| 2022-03-30 | 8.30 | $0.00 | — |
| 2022-03-29 | 8.31 | $0.00 | 300 |
| 2022-03-28 | 8.31 | $0.00 | — |
| 2022-03-25 | 8.31 | $0.00 | 125 |
| 2022-03-24 | 8.31 | $0.00 | — |
| 2022-03-23 | 8.32 | $0.00 | — |
| 2022-03-22 | 8.32 | $0.00 | 26066 |
| 2022-03-21 | 8.33 | $0.00 | 2650 |
| 2022-03-18 | 8.33 | $0.00 | — |
| 2022-03-17 | 8.33 | $0.00 | — |
| 2022-03-16 | 8.34 | $0.00 | — |
| 2022-03-15 | 8.34 | $0.00 | — |
| 2022-03-14 | 8.35 | $0.00 | — |
| 2022-03-11 | 8.35 | $0.00 | — |
| 2022-03-10 | 8.36 | $0.00 | — |
| 2022-03-09 | 8.37 | $0.00 | — |
| 2022-03-08 | 8.37 | $0.00 | 46400 |
| 2022-03-07 | 8.38 | $0.00 | — |
| 2022-03-04 | 8.38 | $0.00 | — |
| 2022-03-03 | 8.39 | $0.00 | 4000 |
| 2022-03-02 | 8.40 | $0.00 | 40000 |
| 2022-03-01 | 8.41 | $0.00 | 4000 |
| 2022-02-28 | 8.42 | $0.00 | — |
| 2022-02-25 | 8.42 | $0.00 | — |
| 2022-02-24 | 8.43 | $0.00 | — |
| 2022-02-23 | 8.44 | $0.00 | — |
| 2022-02-22 | 8.45 | $0.00 | — |
| 2022-02-18 | 8.46 | $0.00 | — |
| 2022-02-17 | 8.48 | $0.00 | 1048 |
| 2022-02-16 | 8.49 | $0.00 | — |
| 2022-02-15 | 8.50 | $0.00 | — |
| 2022-02-14 | 8.51 | $0.00 | 136 |
| 2022-02-11 | 8.53 | $0.00 | 186 |
| 2022-02-10 | 8.54 | $0.00 | — |
| 2022-02-09 | 8.56 | $0.00 | — |
| 2022-02-08 | 8.57 | $0.00 | — |
| 2022-02-07 | 8.59 | $0.00 | — |
| 2022-02-04 | 8.61 | $0.00 | 8782 |
| 2022-02-03 | 8.63 | $0.00 | — |
| 2022-02-02 | 8.65 | $0.00 | — |
| 2022-02-01 | 8.67 | $0.00 | — |
| 2022-01-31 | 8.69 | $0.00 | — |
| 2022-01-28 | 8.72 | $0.00 | — |
| 2022-01-27 | 8.74 | $0.00 | — |
| 2022-01-26 | 8.77 | $0.00 | — |
| 2022-01-25 | 8.79 | $0.00 | 1300 |
| 2022-01-24 | 8.82 | $0.00 | — |
| 2022-01-21 | 8.85 | $0.00 | 100 |
| 2022-01-20 | 8.88 | $0.00 | — |
| 2022-01-19 | 8.92 | $0.00 | — |
| 2022-01-18 | 8.95 | $0.00 | — |
| 2022-01-14 | 8.99 | $0.00 | — |
| 2022-01-13 | 9.03 | $0.00 | 1010 |
| 2022-01-12 | 9.07 | $0.00 | — |
| 2022-01-11 | 9.11 | $0.00 | — |
| 2022-01-10 | 9.16 | $0.00 | 1052 |
| 2022-01-07 | 9.21 | $0.00 | — |
| 2022-01-06 | 9.26 | $0.00 | — |
| 2022-01-05 | 9.31 | $0.00 | — |
| 2022-01-04 | 9.36 | $0.00 | 1366 |
| 2022-01-03 | 9.42 | $0.00 | — |
| 2021-12-31 | 9.49 | $0.00 | 1235 |
| 2021-12-30 | 9.55 | $0.00 | 151304 |
| 2021-12-29 | 9.62 | $0.00 | 25712 |
| 2021-12-28 | 9.69 | $0.00 | 330 |
| 2021-12-27 | 9.77 | $0.00 | 1105 |
| 2021-12-23 | 9.85 | $0.00 | 406 |
| 2021-12-22 | 9.93 | $0.00 | 1422 |
| 2021-12-21 | 10.02 | $0.00 | 733 |
| 2021-12-20 | 10.11 | $0.00 | 57770 |
| 2021-12-17 | 10.21 | $0.00 | 281 |
| 2021-12-16 | 10.31 | $0.00 | — |
| 2021-12-15 | 10.42 | $0.00 | — |
| 2021-12-14 | 10.54 | $0.00 | 244 |
| 2021-12-13 | 10.66 | $0.00 | 268 |
| 2021-12-10 | 10.78 | $0.00 | — |
| 2021-12-09 | 10.92 | $0.00 | — |
| 2021-12-08 | 11.06 | $0.00 | 69005 |
| 2021-12-07 | 11.21 | $0.00 | — |
| 2021-12-06 | 11.36 | $0.00 | 10100 |
| 2021-12-03 | 11.53 | $0.00 | 103 |
| 2021-12-02 | 11.70 | $0.00 | 107 |
| 2021-12-01 | 11.88 | $0.00 | — |
| 2021-11-30 | 12.07 | $0.00 | — |
| 2021-11-29 | 12.27 | $0.00 | — |
| 2021-11-26 | 12.48 | $0.00 | — |
| 2021-11-24 | 12.71 | $0.00 | 1208 |
| 2021-11-23 | 12.94 | $0.00 | — |
| 2021-11-22 | 13.19 | $0.00 | — |
| 2021-11-19 | 13.45 | $0.00 | — |
| 2021-11-18 | 13.72 | $0.00 | 251 |
| 2021-11-17 | 14.01 | $0.00 | — |
| 2021-11-16 | 14.31 | $0.00 | 60100 |
| 2021-11-15 | 14.63 | $0.00 | 322 |
| 2021-11-12 | 14.97 | $0.00 | 100 |
| 2021-11-11 | 15.32 | $0.00 | — |
| 2021-11-10 | 15.70 | $0.00 | — |
| 2021-11-09 | 16.09 | $0.00 | 2050 |
| 2021-11-08 | 16.50 | $0.00 | 500 |
| 2021-11-05 | 16.93 | $0.00 | — |
| 2021-11-04 | 17.39 | $0.00 | 150 |
| 2021-11-03 | 17.87 | $0.00 | 279 |
| 2021-11-02 | 18.38 | $0.00 | — |
| 2021-11-01 | 18.91 | $0.00 | — |
| 2021-10-29 | 19.47 | $0.00 | 453 |
| 2021-10-28 | 20.06 | $0.00 | — |
| 2021-10-27 | 20.69 | $0.00 | — |
| 2021-10-26 | 21.34 | $0.00 | — |
| 2021-10-25 | 22.03 | $0.00 | — |
| 2021-10-22 | 22.76 | $0.00 | — |
| 2021-10-21 | 23.52 | $0.00 | — |
| 2021-10-20 | 24.32 | $0.00 | — |
| 2021-10-19 | 25.17 | $0.00 | 3934 |
| 2021-10-18 | 26.06 | $0.00 | — |
| 2021-10-15 | 27.00 | $0.00 | — |
| 2021-10-14 | 27.98 | $0.00 | — |
| 2021-10-13 | 29.02 | $0.00 | — |
| 2021-10-12 | 30.12 | $0.00 | 266 |
| 2021-10-11 | 31.27 | $0.00 | 3700 |
| 2021-10-08 | 32.48 | $0.00 | 732 |
| 2021-10-07 | 33.75 | $0.00 | 500 |
| 2021-10-06 | 35.10 | $0.00 | — |
| 2021-10-05 | 36.51 | $0.00 | — |
| 2021-10-04 | 38.00 | $0.00 | — |
| 2021-10-01 | 39.56 | $0.00 | 119 |
| 2021-09-30 | 41.21 | $0.00 | 21369 |
| 2021-09-29 | 42.94 | $0.00 | 119 |
| 2021-09-28 | 44.77 | $0.00 | — |
| 2021-09-27 | 46.69 | $0.00 | 30622 |
| 2021-09-24 | 48.72 | $0.01 | 8525 |
| 2021-09-23 | 48.86 | $0.01 | — |
| 2021-09-22 | 49.01 | $0.01 | — |
| 2021-09-21 | 49.17 | $0.01 | — |
| 2021-09-20 | 49.34 | $0.01 | 2030 |
| 2021-09-17 | 49.52 | $0.01 | — |
| 2021-09-16 | 49.70 | $0.01 | — |
| 2021-09-15 | 49.90 | $0.01 | — |
| 2021-09-14 | 50.10 | $0.01 | 11075 |
| 2021-09-13 | 50.32 | $0.01 | 1771 |
| 2021-09-10 | 50.55 | $0.01 | 1720 |
| 2021-09-09 | 50.90 | $0.01 | — |
| 2021-09-08 | 51.27 | $0.01 | 240 |
| 2021-09-07 | 51.66 | $0.01 | 90824 |
| 2021-09-03 | 52.07 | $0.01 | 44574 |
| 2021-09-02 | 52.50 | $0.01 | 1508 |
| 2021-09-01 | 51.92 | $0.01 | 213 |
| 2021-08-31 | 51.59 | $0.01 | 1392 |
| 2021-08-30 | 51.25 | $0.01 | 98283 |
| 2021-08-27 | 50.89 | $0.01 | 2076 |
| 2021-08-26 | 50.51 | $0.01 | 60004 |
| 2021-08-25 | 50.11 | $0.01 | 64773 |
| 2021-08-24 | 49.64 | $0.01 | 19947 |
| 2021-08-23 | 49.16 | $0.01 | 10437 |
| 2021-08-20 | 48.94 | $0.01 | 1778 |
| 2021-08-19 | 48.70 | $0.01 | 6461 |
| 2021-08-18 | 48.50 | $0.01 | 5940 |
| 2021-08-17 | 48.28 | $0.01 | 15049 |
| 2021-08-16 | 46.93 | $0.01 | 15053 |
| 2021-08-13 | 45.66 | $0.01 | 2011 |
| 2021-08-12 | 44.32 | $0.01 | 249 |
| 2021-08-11 | 43.14 | $0.01 | 7088 |
| 2021-08-10 | 41.91 | $0.01 | 45028 |
| 2021-08-09 | 40.53 | $0.01 | 15527 |
| 2021-08-06 | 39.20 | $0.01 | 20579 |
| 2021-08-05 | 37.81 | $0.01 | 1975 |
| 2021-08-04 | 36.38 | $0.01 | 18774 |
| 2021-08-03 | 34.88 | $0.01 | 82845 |
| 2021-08-02 | 33.29 | $0.01 | 436 |
| 2021-07-30 | 31.97 | $0.01 | 5035 |
| 2021-07-29 | 30.54 | $0.01 | — |
| 2021-07-28 | 29.04 | $0.01 | 55158 |
| 2021-07-27 | 27.46 | $0.01 | 172069 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected