Is WisdomTree U.S. LargeCap Fund (EPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree U.S. LargeCap Fund (EPS) research center and poll results.
AMEX : EPS
WisdomTree U.S. LargeCap Fund
$77.81 USD
-$0.76 (-0.97%)
- Volume
- 36.32K
- Average Volume
- 50.59K
- Market Capitalization
- $1.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.47
- Year Low
- $64.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
77.91
2026-07-17
Close Price
$77.91
Vol: 36500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.39
Average
54.39
Maximum
78.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.91 | $77.91 | 36500 |
| 2026-07-16 | 77.89 | $78.57 | 51644 |
| 2026-07-15 | 77.89 | $78.98 | 33400 |
| 2026-07-14 | 77.88 | $78.70 | 35400 |
| 2026-07-13 | 77.83 | $78.46 | 21908 |
| 2026-07-10 | 77.77 | $78.96 | 16600 |
| 2026-07-09 | 77.62 | $78.56 | 64093 |
| 2026-07-08 | 77.55 | $77.88 | 20400 |
| 2026-07-07 | 77.52 | $78.17 | 48107 |
| 2026-07-06 | 77.48 | $78.24 | 30744 |
| 2026-07-02 | 77.53 | $77.72 | 21114 |
| 2026-07-01 | 77.58 | $77.81 | 49117 |
| 2026-06-30 | 77.66 | $77.79 | 62700 |
| 2026-06-29 | 77.73 | $77.43 | 65300 |
| 2026-06-26 | 77.80 | $76.49 | 53649 |
| 2026-06-25 | 77.91 | $76.63 | 32933 |
| 2026-06-24 | 77.99 | $76.84 | 33339 |
| 2026-06-23 | 78.06 | $76.97 | 42828 |
| 2026-06-22 | 78.11 | $77.93 | 173900 |
| 2026-06-18 | 78.09 | $78.16 | 106534 |
| 2026-06-17 | 78.04 | $77.44 | 271800 |
| 2026-06-16 | 77.99 | $78.57 | 26700 |
| 2026-06-15 | 77.91 | $78.87 | 35047 |
| 2026-06-12 | 77.82 | $77.64 | 37537 |
| 2026-06-11 | 77.83 | $77.21 | 41819 |
| 2026-06-10 | 77.83 | $76.00 | 49100 |
| 2026-06-09 | 77.87 | $77.15 | 35937 |
| 2026-06-08 | 77.86 | $77.38 | 39208 |
| 2026-06-05 | 77.83 | $77.28 | 27800 |
| 2026-06-04 | 77.78 | $79.28 | 44726 |
| 2026-06-03 | 77.65 | $78.72 | 60800 |
| 2026-06-02 | 77.50 | $79.36 | 46101 |
| 2026-06-01 | 77.28 | $79.17 | 26241 |
| 2026-05-29 | 77.09 | $78.94 | 40800 |
| 2026-05-28 | 76.90 | $78.66 | 70200 |
| 2026-05-27 | 76.68 | $78.30 | 47900 |
| 2026-05-26 | 76.48 | $78.24 | 35620 |
| 2026-05-22 | 76.31 | $77.88 | 41600 |
| 2026-05-21 | 76.14 | $77.51 | 27102 |
| 2026-05-20 | 75.97 | $77.21 | 100706 |
| 2026-05-19 | 75.83 | $76.45 | 33515 |
| 2026-05-18 | 75.69 | $76.99 | 41623 |
| 2026-05-15 | 75.54 | $77.03 | 29347 |
| 2026-05-14 | 75.40 | $77.85 | 48000 |
| 2026-05-13 | 75.17 | $77.29 | 18800 |
| 2026-05-12 | 74.96 | $76.77 | 51240 |
| 2026-05-11 | 74.76 | $76.88 | 30100 |
| 2026-05-08 | 74.50 | $76.81 | 39911 |
| 2026-05-07 | 74.22 | $76.27 | 45416 |
| 2026-05-06 | 73.96 | $76.66 | 67038 |
| 2026-05-05 | 73.67 | $75.63 | 40542 |
| 2026-05-04 | 73.34 | $75.05 | 35036 |
| 2026-05-01 | 73.03 | $75.31 | 38047 |
| 2026-04-30 | 72.70 | $75.13 | 74716 |
| 2026-04-29 | 72.37 | $74.38 | 61100 |
| 2026-04-28 | 72.05 | $74.34 | 26300 |
| 2026-04-27 | 71.65 | $74.71 | 43949 |
| 2026-04-24 | 71.23 | $74.57 | 39025 |
| 2026-04-23 | 70.88 | $74.07 | 82407 |
| 2026-04-22 | 70.62 | $74.32 | 36100 |
| 2026-04-21 | 70.33 | $73.64 | 77635 |
| 2026-04-20 | 70.08 | $74.09 | 57126 |
| 2026-04-17 | 69.78 | $74.19 | 41712 |
| 2026-04-16 | 69.51 | $73.33 | 37430 |
| 2026-04-15 | 69.29 | $73.08 | 48627 |
| 2026-04-14 | 69.13 | $72.66 | 39841 |
| 2026-04-13 | 68.98 | $71.80 | 40410 |
| 2026-04-10 | 68.84 | $71.10 | 119500 |
| 2026-04-09 | 68.75 | $71.22 | 23249 |
| 2026-04-08 | 68.70 | $70.74 | 43966 |
| 2026-04-07 | 68.68 | $68.97 | 31954 |
| 2026-04-06 | 68.75 | $68.97 | 30402 |
| 2026-04-02 | 68.80 | $68.63 | 48200 |
| 2026-04-01 | 68.91 | $68.54 | 227400 |
| 2026-03-31 | 69.05 | $68.11 | 33119 |
| 2026-03-30 | 69.19 | $66.22 | 60700 |
| 2026-03-27 | 69.45 | $66.31 | 94948 |
| 2026-03-26 | 69.70 | $67.55 | 51700 |
| 2026-03-25 | 69.91 | $68.90 | 52500 |
| 2026-03-24 | 70.07 | $68.48 | 53700 |
| 2026-03-23 | 70.21 | $68.71 | 50491 |
| 2026-03-20 | 70.32 | $67.99 | 42400 |
| 2026-03-19 | 70.51 | $68.89 | 64819 |
| 2026-03-18 | 70.63 | $68.99 | 70000 |
| 2026-03-17 | 70.75 | $69.89 | 21740 |
| 2026-03-16 | 70.80 | $69.65 | 28500 |
| 2026-03-13 | 70.86 | $68.95 | 64500 |
| 2026-03-12 | 70.95 | $69.28 | 63800 |
| 2026-03-11 | 71.09 | $70.29 | 30621 |
| 2026-03-10 | 71.18 | $70.33 | 55500 |
| 2026-03-09 | 71.27 | $70.40 | 41943 |
| 2026-03-06 | 71.35 | $69.93 | 31935 |
| 2026-03-05 | 71.40 | $70.88 | 124100 |
| 2026-03-04 | 71.44 | $71.33 | 50311 |
| 2026-03-03 | 71.47 | $70.75 | 39715 |
| 2026-03-02 | 71.55 | $71.40 | 40243 |
| 2026-02-27 | 71.59 | $71.38 | 100500 |
| 2026-02-26 | 71.64 | $71.71 | 47500 |
| 2026-02-25 | 71.67 | $72.08 | 41134 |
| 2026-02-24 | 71.67 | $71.42 | 38100 |
| 2026-02-23 | 71.69 | $70.85 | 55241 |
| 2026-02-20 | 71.72 | $71.78 | 56101 |
| 2026-02-19 | 71.70 | $71.22 | 41300 |
| 2026-02-18 | 71.69 | $71.38 | 42900 |
| 2026-02-17 | 71.62 | $70.98 | 64744 |
| 2026-02-13 | 71.65 | $70.87 | 28100 |
| 2026-02-12 | 71.69 | $70.82 | 191720 |
| 2026-02-11 | 71.73 | $71.97 | 52600 |
| 2026-02-10 | 71.72 | $72.02 | 66744 |
| 2026-02-09 | 71.73 | $72.28 | 50300 |
| 2026-02-06 | 71.73 | $72.01 | 60737 |
| 2026-02-05 | 71.72 | $70.86 | 43800 |
| 2026-02-04 | 71.76 | $71.62 | 50000 |
| 2026-02-03 | 71.78 | $71.93 | 79224 |
| 2026-02-02 | 71.76 | $72.50 | 54800 |
| 2026-01-30 | 71.68 | $72.08 | 33738 |
| 2026-01-29 | 71.62 | $72.35 | 51900 |
| 2026-01-28 | 71.57 | $72.28 | 52712 |
| 2026-01-27 | 71.53 | $72.18 | 49800 |
| 2026-01-26 | 71.50 | $71.86 | 39200 |
| 2026-01-23 | 71.50 | $71.43 | 49979 |
| 2026-01-22 | 71.52 | $71.42 | 120500 |
| 2026-01-21 | 71.51 | $70.92 | 135300 |
| 2026-01-20 | 71.51 | $70.10 | 105700 |
| 2026-01-16 | 71.51 | $71.55 | 54700 |
| 2026-01-15 | 71.42 | $71.68 | 43800 |
| 2026-01-14 | 71.36 | $71.52 | 70300 |
| 2026-01-13 | 71.32 | $71.89 | 54000 |
| 2026-01-12 | 71.26 | $72.18 | 34400 |
| 2026-01-09 | 71.22 | $72.17 | 58000 |
| 2026-01-08 | 71.17 | $71.82 | 90502 |
| 2026-01-07 | 71.12 | $71.73 | 62941 |
| 2026-01-06 | 71.07 | $72.01 | 40900 |
| 2026-01-05 | 71.03 | $71.48 | 40700 |
| 2026-01-02 | 71.01 | $70.98 | 84600 |
| 2025-12-31 | 71.01 | $70.86 | 56640 |
| 2025-12-30 | 71.01 | $71.37 | 85067 |
| 2025-12-29 | 70.97 | $71.40 | 45592 |
| 2025-12-26 | 70.95 | $71.65 | 22800 |
| 2025-12-24 | 70.90 | $71.92 | 22300 |
| 2025-12-23 | 70.82 | $71.66 | 53100 |
| 2025-12-22 | 70.72 | $71.33 | 50100 |
| 2025-12-19 | 70.59 | $70.83 | 25788 |
| 2025-12-18 | 70.45 | $70.24 | 51400 |
| 2025-12-17 | 70.38 | $69.74 | 54900 |
| 2025-12-16 | 70.33 | $70.39 | 41912 |
| 2025-12-15 | 70.26 | $70.65 | 55600 |
| 2025-12-12 | 70.20 | $70.72 | 60446 |
| 2025-12-11 | 70.16 | $71.42 | 38103 |
| 2025-12-10 | 70.12 | $71.25 | 50500 |
| 2025-12-09 | 70.09 | $70.69 | 117496 |
| 2025-12-08 | 70.08 | $70.82 | 117500 |
| 2025-12-05 | 70.01 | $71.17 | 54743 |
| 2025-12-04 | 69.92 | $71.10 | 51910 |
| 2025-12-03 | 69.86 | $71.05 | 438039 |
| 2025-12-02 | 69.79 | $70.79 | 51300 |
| 2025-12-01 | 69.76 | $70.65 | 61900 |
| 2025-11-28 | 69.73 | $70.98 | 22100 |
| 2025-11-26 | 69.67 | $70.63 | 62545 |
| 2025-11-25 | 69.66 | $70.36 | 64100 |
| 2025-11-24 | 69.67 | $69.61 | 38600 |
| 2025-11-21 | 69.71 | $68.78 | 47014 |
| 2025-11-20 | 69.76 | $67.96 | 60700 |
| 2025-11-19 | 69.82 | $68.86 | 35306 |
| 2025-11-18 | 69.81 | $68.64 | 69000 |
| 2025-11-17 | 69.84 | $69.03 | 54100 |
| 2025-11-14 | 69.84 | $69.58 | 69100 |
| 2025-11-13 | 69.78 | $69.73 | 31900 |
| 2025-11-12 | 69.69 | $70.71 | 34900 |
| 2025-11-11 | 69.58 | $70.73 | 21800 |
| 2025-11-10 | 69.46 | $70.40 | 48300 |
| 2025-11-07 | 69.35 | $69.47 | 73319 |
| 2025-11-06 | 69.24 | $69.29 | 52418 |
| 2025-11-05 | 69.23 | $69.89 | 32300 |
| 2025-11-04 | 69.20 | $69.63 | 88246 |
| 2025-11-03 | 69.17 | $70.20 | 36800 |
| 2025-10-31 | 69.12 | $70.11 | 42830 |
| 2025-10-30 | 69.07 | $69.80 | 69948 |
| 2025-10-29 | 69.04 | $70.40 | 52144 |
| 2025-10-28 | 68.97 | $70.49 | 37834 |
| 2025-10-27 | 68.89 | $70.50 | 43469 |
| 2025-10-24 | 68.80 | $69.71 | 30415 |
| 2025-10-23 | 68.75 | $69.13 | 35300 |
| 2025-10-22 | 68.71 | $68.85 | 75042 |
| 2025-10-21 | 68.70 | $69.12 | 138700 |
| 2025-10-20 | 68.70 | $69.03 | 77700 |
| 2025-10-17 | 68.72 | $68.36 | 51600 |
| 2025-10-16 | 68.76 | $67.95 | 78200 |
| 2025-10-15 | 68.80 | $68.53 | 51700 |
| 2025-10-14 | 68.80 | $68.28 | 45405 |
| 2025-10-13 | 68.82 | $68.18 | 48400 |
| 2025-10-10 | 68.84 | $67.42 | 39000 |
| 2025-10-09 | 68.88 | $69.06 | 49600 |
| 2025-10-08 | 68.85 | $69.19 | 31316 |
| 2025-10-07 | 68.77 | $69.01 | 53917 |
| 2025-10-06 | 68.71 | $69.31 | 47800 |
| 2025-10-03 | 68.62 | $69.12 | 34600 |
| 2025-10-02 | 68.53 | $69.08 | 44000 |
| 2025-10-01 | 68.46 | $69.06 | 91600 |
| 2025-09-30 | 68.36 | $68.94 | 47534 |
| 2025-09-29 | 68.25 | $68.74 | 38100 |
| 2025-09-26 | 68.17 | $68.64 | 29400 |
| 2025-09-25 | 68.10 | $68.24 | 28000 |
| 2025-09-24 | 68.05 | $68.80 | 30591 |
| 2025-09-23 | 67.96 | $69.03 | 40420 |
| 2025-09-22 | 67.85 | $69.37 | 173915 |
| 2025-09-19 | 67.74 | $69.17 | 23434 |
| 2025-09-18 | 67.58 | $68.88 | 43900 |
| 2025-09-17 | 67.45 | $68.56 | 101200 |
| 2025-09-16 | 67.34 | $68.58 | 62444 |
| 2025-09-15 | 67.24 | $68.60 | 59503 |
| 2025-09-12 | 67.14 | $68.22 | 36400 |
| 2025-09-11 | 67.06 | $68.37 | 492202 |
| 2025-09-10 | 66.98 | $67.76 | 58012 |
| 2025-09-09 | 66.91 | $67.76 | 43507 |
| 2025-09-08 | 66.80 | $67.41 | 20400 |
| 2025-09-05 | 66.72 | $67.34 | 158600 |
| 2025-09-04 | 66.62 | $67.72 | 37806 |
| 2025-09-03 | 66.50 | $67.09 | 33718 |
| 2025-09-02 | 66.40 | $66.69 | 41123 |
| 2025-08-29 | 66.33 | $67.13 | 29600 |
| 2025-08-28 | 66.19 | $67.37 | 58000 |
| 2025-08-27 | 66.09 | $67.17 | 30700 |
| 2025-08-26 | 66.01 | $67.00 | 45100 |
| 2025-08-25 | 65.95 | $66.83 | 56340 |
| 2025-08-22 | 65.90 | $67.09 | 43500 |
| 2025-08-21 | 65.85 | $66.05 | 107220 |
| 2025-08-20 | 65.84 | $66.23 | 68111 |
| 2025-08-19 | 65.81 | $66.34 | 89428 |
| 2025-08-18 | 65.76 | $66.56 | 30200 |
| 2025-08-15 | 65.68 | $66.58 | 14900 |
| 2025-08-14 | 65.59 | $66.73 | 32136 |
| 2025-08-13 | 65.50 | $66.65 | 53600 |
| 2025-08-12 | 65.39 | $66.37 | 45433 |
| 2025-08-11 | 65.29 | $65.67 | 34300 |
| 2025-08-08 | 65.24 | $65.84 | 28649 |
| 2025-08-07 | 65.18 | $65.31 | 42997 |
| 2025-08-06 | 65.16 | $65.39 | 41608 |
| 2025-08-05 | 65.12 | $65.00 | 30700 |
| 2025-08-04 | 65.08 | $65.19 | 44536 |
| 2025-08-01 | 65.04 | $64.34 | 50226 |
| 2025-07-31 | 65.07 | $65.48 | 41244 |
| 2025-07-30 | 65.02 | $65.54 | 41813 |
| 2025-07-29 | 64.95 | $65.73 | 27800 |
| 2025-07-28 | 64.87 | $65.94 | 90300 |
| 2025-07-25 | 64.76 | $66.04 | 68832 |
| 2025-07-24 | 64.62 | $65.82 | 38745 |
| 2025-07-23 | 64.48 | $65.76 | 57603 |
| 2025-07-22 | 64.34 | $65.22 | 28300 |
| 2025-07-21 | 64.20 | $65.01 | 91300 |
| 2025-07-18 | 64.05 | $64.86 | 22315 |
| 2025-07-17 | 63.91 | $64.84 | 23500 |
| 2025-07-16 | 63.78 | $64.47 | 31451 |
| 2025-07-15 | 63.69 | $64.31 | 43744 |
| 2025-07-14 | 63.58 | $64.69 | 74826 |
| 2025-07-11 | 63.48 | $64.61 | 48300 |
| 2025-07-10 | 63.38 | $64.86 | 35700 |
| 2025-07-09 | 63.27 | $64.64 | 45300 |
| 2025-07-08 | 63.16 | $64.33 | 112233 |
| 2025-07-07 | 63.06 | $64.40 | 65944 |
| 2025-07-03 | 62.91 | $64.94 | 34100 |
| 2025-07-02 | 62.75 | $64.43 | 88306 |
| 2025-07-01 | 62.62 | $64.14 | 57404 |
| 2025-06-30 | 62.49 | $64.01 | 60119 |
| 2025-06-27 | 62.35 | $63.77 | 52100 |
| 2025-06-26 | 62.22 | $63.38 | 49806 |
| 2025-06-25 | 62.10 | $62.83 | 154900 |
| 2025-06-24 | 62.02 | $63.07 | 84938 |
| 2025-06-23 | 61.88 | $62.42 | 124910 |
| 2025-06-20 | 61.79 | $61.96 | 28200 |
| 2025-06-18 | 61.73 | $62.13 | 25900 |
| 2025-06-17 | 61.70 | $62.15 | 53709 |
| 2025-06-16 | 61.68 | $62.68 | 40200 |
| 2025-06-13 | 61.63 | $62.15 | 48100 |
| 2025-06-12 | 61.59 | $62.77 | 33436 |
| 2025-06-11 | 61.51 | $62.54 | 40713 |
| 2025-06-10 | 61.43 | $62.75 | 64400 |
| 2025-06-09 | 61.33 | $62.37 | 97248 |
| 2025-06-06 | 61.16 | $62.28 | 17000 |
| 2025-06-05 | 60.99 | $61.49 | 99332 |
| 2025-06-04 | 60.85 | $61.72 | 81029 |
| 2025-06-03 | 60.68 | $61.77 | 37746 |
| 2025-06-02 | 60.54 | $61.50 | 36608 |
| 2025-05-30 | 60.43 | $61.24 | 26471 |
| 2025-05-29 | 60.28 | $61.20 | 22917 |
| 2025-05-28 | 60.13 | $60.93 | 39800 |
| 2025-05-27 | 59.98 | $61.34 | 28500 |
| 2025-05-23 | 59.80 | $60.21 | 29700 |
| 2025-05-22 | 59.68 | $60.62 | 29825 |
| 2025-05-21 | 59.52 | $60.66 | 17600 |
| 2025-05-20 | 59.30 | $61.55 | 39500 |
| 2025-05-19 | 59.01 | $61.81 | 23409 |
| 2025-05-16 | 58.63 | $61.74 | 21124 |
| 2025-05-15 | 58.31 | $61.36 | 36300 |
| 2025-05-14 | 58.01 | $61.02 | 26005 |
| 2025-05-13 | 57.78 | $61.05 | 180700 |
| 2025-05-12 | 57.56 | $60.74 | 56600 |
| 2025-05-09 | 57.33 | $58.89 | 45800 |
| 2025-05-08 | 57.14 | $58.94 | 29531 |
| 2025-05-07 | 57.06 | $58.66 | 26938 |
| 2025-05-06 | 56.76 | $58.46 | 25929 |
| 2025-05-05 | 56.51 | $58.85 | 50037 |
| 2025-05-02 | 56.24 | $59.24 | 34600 |
| 2025-05-01 | 56.13 | $58.38 | 35800 |
| 2025-04-30 | 56.20 | $58.08 | 29700 |
| 2025-04-29 | 56.26 | $58.09 | 68700 |
| 2025-04-28 | 56.32 | $57.72 | 25416 |
| 2025-04-25 | 56.38 | $57.66 | 40700 |
| 2025-04-24 | 56.50 | $57.42 | 40638 |
| 2025-04-23 | 56.64 | $56.41 | 122746 |
| 2025-04-22 | 56.86 | $55.60 | 36524 |
| 2025-04-21 | 57.13 | $54.25 | 65419 |
| 2025-04-17 | 57.40 | $55.43 | 28300 |
| 2025-04-16 | 57.63 | $55.35 | 38245 |
| 2025-04-15 | 57.86 | $56.46 | 27500 |
| 2025-04-14 | 58.00 | $56.62 | 73021 |
| 2025-04-11 | 58.17 | $56.10 | 62523 |
| 2025-04-10 | 58.34 | $55.17 | 48400 |
| 2025-04-09 | 58.50 | $57.21 | 78000 |
| 2025-04-08 | 58.60 | $52.66 | 67100 |
| 2025-04-07 | 58.91 | $53.42 | 181431 |
| 2025-04-04 | 59.22 | $53.62 | 91709 |
| 2025-04-03 | 59.59 | $56.91 | 73144 |
| 2025-04-02 | 59.78 | $59.75 | 48447 |
| 2025-04-01 | 59.87 | $59.39 | 80707 |
| 2025-03-31 | 59.94 | $59.28 | 67323 |
| 2025-03-28 | 60.07 | $58.87 | 30100 |
| 2025-03-27 | 60.26 | $60.04 | 38100 |
| 2025-03-26 | 60.35 | $60.20 | 52500 |
| 2025-03-25 | 60.46 | $60.96 | 125128 |
| 2025-03-24 | 60.54 | $60.82 | 63503 |
| 2025-03-21 | 60.64 | $59.83 | 73510 |
| 2025-03-20 | 60.80 | $59.85 | 32400 |
| 2025-03-19 | 61.00 | $59.98 | 49200 |
| 2025-03-18 | 61.21 | $59.35 | 76800 |
| 2025-03-17 | 61.44 | $59.97 | 35705 |
| 2025-03-14 | 61.64 | $59.55 | 42700 |
| 2025-03-13 | 61.85 | $58.38 | 45600 |
| 2025-03-12 | 62.10 | $59.12 | 35100 |
| 2025-03-11 | 62.33 | $58.96 | 43400 |
| 2025-03-10 | 62.55 | $59.61 | 53900 |
| 2025-03-07 | 62.73 | $61.02 | 50337 |
| 2025-03-06 | 62.87 | $60.65 | 36205 |
| 2025-03-05 | 63.01 | $61.52 | 54534 |
| 2025-03-04 | 63.11 | $60.91 | 40500 |
| 2025-03-03 | 63.22 | $61.76 | 46725 |
| 2025-02-28 | 63.31 | $62.70 | 42501 |
| 2025-02-27 | 63.36 | $61.77 | 38304 |
| 2025-02-26 | 63.45 | $62.50 | 35300 |
| 2025-02-25 | 63.51 | $62.60 | 27142 |
| 2025-02-24 | 63.55 | $62.81 | 50513 |
| 2025-02-21 | 63.59 | $62.93 | 51432 |
| 2025-02-20 | 63.63 | $63.90 | 42338 |
| 2025-02-19 | 63.60 | $64.16 | 38039 |
| 2025-02-18 | 63.55 | $63.97 | 35635 |
| 2025-02-14 | 63.48 | $63.88 | 151800 |
| 2025-02-13 | 63.39 | $63.89 | 250900 |
| 2025-02-12 | 63.30 | $63.34 | 87608 |
| 2025-02-11 | 63.19 | $63.65 | 61149 |
| 2025-02-10 | 63.05 | $63.51 | 41700 |
| 2025-02-07 | 62.91 | $63.17 | 111125 |
| 2025-02-06 | 62.83 | $63.76 | 43700 |
| 2025-02-05 | 62.73 | $63.55 | 50500 |
| 2025-02-04 | 62.66 | $63.47 | 76824 |
| 2025-02-03 | 62.57 | $63.10 | 49600 |
| 2025-01-31 | 62.47 | $63.49 | 39441 |
| 2025-01-30 | 62.36 | $63.82 | 37338 |
| 2025-01-29 | 62.23 | $63.53 | 52100 |
| 2025-01-28 | 62.16 | $63.71 | 44500 |
| 2025-01-27 | 62.10 | $63.32 | 322622 |
| 2025-01-24 | 62.08 | $63.63 | 45131 |
| 2025-01-23 | 62.01 | $63.75 | 74500 |
| 2025-01-22 | 61.92 | $63.39 | 129400 |
| 2025-01-21 | 61.81 | $63.13 | 38300 |
| 2025-01-17 | 61.71 | $62.57 | 34116 |
| 2025-01-16 | 61.73 | $62.04 | 36400 |
| 2025-01-15 | 61.79 | $62.11 | 35000 |
| 2025-01-14 | 61.83 | $61.03 | 28700 |
| 2025-01-13 | 61.95 | $60.91 | 29736 |
| 2025-01-10 | 62.09 | $60.70 | 39100 |
| 2025-01-08 | 62.22 | $61.65 | 30246 |
| 2025-01-07 | 62.31 | $61.60 | 56224 |
| 2025-01-06 | 62.43 | $62.15 | 68623 |
| 2025-01-03 | 62.51 | $61.78 | 17400 |
| 2025-01-02 | 62.61 | $61.12 | 47000 |
| 2024-12-31 | 62.74 | $61.18 | 28411 |
| 2024-12-30 | 62.86 | $61.37 | 86300 |
| 2024-12-27 | 62.97 | $61.99 | 34838 |
| 2024-12-26 | 63.04 | $62.58 | 37338 |
| 2024-12-24 | 63.08 | $62.84 | 15700 |
| 2024-12-23 | 63.10 | $62.26 | 65713 |
| 2024-12-20 | 63.13 | $61.91 | 47700 |
| 2024-12-19 | 63.16 | $61.23 | 33800 |
| 2024-12-18 | 63.20 | $61.19 | 30641 |
| 2024-12-17 | 63.25 | $62.93 | 54200 |
| 2024-12-16 | 63.21 | $63.17 | 27667 |
| 2024-12-13 | 63.14 | $63.08 | 27700 |
| 2024-12-12 | 63.11 | $63.37 | 39432 |
| 2024-12-11 | 63.08 | $63.67 | 42518 |
| 2024-12-10 | 63.03 | $63.27 | 32200 |
| 2024-12-09 | 63.02 | $63.50 | 42236 |
| 2024-12-06 | 62.98 | $63.93 | 37144 |
| 2024-12-05 | 62.92 | $63.77 | 36800 |
| 2024-12-04 | 62.85 | $63.81 | 25731 |
| 2024-12-03 | 62.69 | $63.68 | 29346 |
| 2024-12-02 | 62.49 | $63.67 | 43221 |
| 2024-11-29 | 62.31 | $63.55 | 16500 |
| 2024-11-27 | 62.12 | $63.29 | 36832 |
| 2024-11-26 | 61.99 | $63.47 | 20300 |
| 2024-11-25 | 61.86 | $63.15 | 46900 |
| 2024-11-22 | 61.74 | $62.86 | 19900 |
| 2024-11-21 | 61.62 | $62.55 | 23545 |
| 2024-11-20 | 61.52 | $62.18 | 25714 |
| 2024-11-19 | 61.44 | $62.14 | 57823 |
| 2024-11-18 | 61.38 | $62.05 | 58803 |
| 2024-11-15 | 61.32 | $61.78 | 30100 |
| 2024-11-14 | 61.29 | $62.48 | 47700 |
| 2024-11-13 | 61.22 | $62.74 | 26300 |
| 2024-11-12 | 61.14 | $62.76 | 33500 |
| 2024-11-11 | 61.04 | $62.97 | 45147 |
| 2024-11-08 | 60.95 | $62.82 | 75300 |
| 2024-11-07 | 60.85 | $62.66 | 56900 |
| 2024-11-06 | 60.73 | $62.41 | 96534 |
| 2024-11-05 | 60.63 | $60.51 | 61400 |
| 2024-11-04 | 60.60 | $59.82 | 28431 |
| 2024-11-01 | 60.59 | $60.00 | 25849 |
| 2024-10-31 | 60.60 | $59.81 | 149600 |
| 2024-10-30 | 60.59 | $60.70 | 34700 |
| 2024-10-29 | 60.53 | $60.76 | 30100 |
| 2024-10-28 | 60.48 | $60.71 | 30006 |
| 2024-10-25 | 60.44 | $60.48 | 18100 |
| 2024-10-24 | 60.40 | $60.59 | 15322 |
| 2024-10-23 | 60.36 | $60.51 | 45600 |
| 2024-10-22 | 60.30 | $60.96 | 20100 |
| 2024-10-21 | 60.24 | $60.98 | 27242 |
| 2024-10-18 | 60.19 | $61.18 | 23900 |
| 2024-10-17 | 60.11 | $61.07 | 34237 |
| 2024-10-16 | 60.04 | $61.04 | 41300 |
| 2024-10-15 | 59.93 | $60.75 | 45800 |
| 2024-10-14 | 59.84 | $61.24 | 57141 |
| 2024-10-11 | 59.71 | $60.81 | 24600 |
| 2024-10-10 | 59.60 | $60.30 | 60246 |
| 2024-10-09 | 59.50 | $60.43 | 49000 |
| 2024-10-08 | 59.36 | $59.93 | 25036 |
| 2024-10-07 | 59.23 | $59.62 | 26609 |
| 2024-10-04 | 59.12 | $60.13 | 22000 |
| 2024-10-03 | 58.94 | $59.58 | 28409 |
| 2024-10-02 | 58.85 | $59.62 | 51217 |
| 2024-10-01 | 58.76 | $59.59 | 25400 |
| 2024-09-30 | 58.69 | $60.04 | 36222 |
| 2024-09-27 | 58.64 | $59.71 | 38100 |
| 2024-09-26 | 58.59 | $59.66 | 41500 |
| 2024-09-25 | 58.53 | $59.38 | 44100 |
| 2024-09-24 | 58.49 | $59.82 | 33000 |
| 2024-09-23 | 58.44 | $59.80 | 29504 |
| 2024-09-20 | 58.38 | $59.61 | 35242 |
| 2024-09-19 | 58.31 | $59.75 | 36900 |
| 2024-09-18 | 58.25 | $58.81 | 123800 |
| 2024-09-17 | 58.22 | $58.88 | 33800 |
| 2024-09-16 | 58.19 | $58.81 | 20000 |
| 2024-09-13 | 58.15 | $58.57 | 25207 |
| 2024-09-12 | 58.11 | $58.18 | 49009 |
| 2024-09-11 | 58.05 | $57.76 | 22030 |
| 2024-09-10 | 58.00 | $57.34 | 38700 |
| 2024-09-09 | 57.92 | $57.27 | 42000 |
| 2024-09-06 | 57.86 | $56.68 | 16500 |
| 2024-09-05 | 57.82 | $57.68 | 31648 |
| 2024-09-04 | 57.66 | $57.92 | 54300 |
| 2024-09-03 | 57.51 | $58.07 | 40335 |
| 2024-08-30 | 57.32 | $59.12 | 23725 |
| 2024-08-29 | 57.16 | $58.61 | 41431 |
| 2024-08-28 | 57.09 | $58.47 | 61600 |
| 2024-08-27 | 57.06 | $58.69 | 47228 |
| 2024-08-26 | 56.98 | $58.70 | 30833 |
| 2024-08-23 | 56.91 | $58.76 | 41100 |
| 2024-08-22 | 56.84 | $58.12 | 31330 |
| 2024-08-21 | 56.76 | $58.47 | 25220 |
| 2024-08-20 | 56.68 | $58.24 | 20629 |
| 2024-08-19 | 56.65 | $58.39 | 20500 |
| 2024-08-16 | 56.63 | $57.93 | 40700 |
| 2024-08-15 | 56.61 | $57.79 | 65206 |
| 2024-08-14 | 56.62 | $56.96 | 33700 |
| 2024-08-13 | 56.69 | $56.69 | 18700 |
| 2024-08-12 | 56.80 | $55.89 | 16500 |
| 2024-08-09 | 56.93 | $56.04 | 34529 |
| 2024-08-08 | 57.03 | $55.79 | 26800 |
| 2024-08-07 | 57.14 | $54.57 | 38737 |
| 2024-08-06 | 57.33 | $54.87 | 53230 |
| 2024-08-05 | 57.48 | $54.33 | 35400 |
| 2024-08-02 | 57.64 | $55.96 | 61517 |
| 2024-08-01 | 57.73 | $57.10 | 29300 |
| 2024-07-31 | 57.75 | $57.89 | 26426 |
| 2024-07-30 | 57.72 | $57.20 | 35640 |
| 2024-07-29 | 57.71 | $57.25 | 88200 |
| 2024-07-26 | 57.69 | $57.26 | 72600 |
| 2024-07-25 | 57.68 | $56.60 | 54900 |
| 2024-07-24 | 57.69 | $56.79 | 29734 |
| 2024-07-23 | 57.69 | $57.77 | 32701 |
| 2024-07-22 | 57.65 | $57.97 | 108200 |
| 2024-07-19 | 57.60 | $57.45 | 26821 |
| 2024-07-18 | 57.57 | $57.95 | 47800 |
| 2024-07-17 | 57.52 | $58.40 | 83000 |
| 2024-07-16 | 57.44 | $58.94 | 18848 |
| 2024-07-15 | 57.31 | $58.42 | 31500 |
| 2024-07-12 | 57.22 | $58.15 | 34700 |
| 2024-07-11 | 57.13 | $58.02 | 36250 |
| 2024-07-10 | 57.03 | $58.31 | 35100 |
| 2024-07-09 | 56.92 | $57.75 | 20903 |
| 2024-07-08 | 56.83 | $57.71 | 27400 |
| 2024-07-05 | 56.74 | $57.73 | 34400 |
| 2024-07-03 | 56.65 | $57.44 | 30900 |
| 2024-07-02 | 56.55 | $57.32 | 19400 |
| 2024-07-01 | 56.45 | $56.98 | 48500 |
| 2024-06-28 | 56.38 | $56.88 | 27600 |
| 2024-06-27 | 56.28 | $56.98 | 38341 |
| 2024-06-26 | 56.19 | $56.89 | 47700 |
| 2024-06-25 | 56.12 | $56.81 | 49041 |
| 2024-06-24 | 56.06 | $56.96 | 49823 |
| 2024-06-21 | 55.98 | $56.86 | 26000 |
| 2024-06-20 | 55.93 | $56.92 | 55800 |
| 2024-06-18 | 55.89 | $56.92 | 21700 |
| 2024-06-17 | 55.84 | $56.80 | 101139 |
| 2024-06-14 | 55.80 | $56.40 | 31100 |
| 2024-06-13 | 55.78 | $56.47 | 35270 |
| 2024-06-12 | 55.76 | $56.43 | 35437 |
| 2024-06-11 | 55.71 | $56.07 | 26447 |
| 2024-06-10 | 55.66 | $56.04 | 53600 |
| 2024-06-07 | 55.62 | $55.92 | 42100 |
| 2024-06-06 | 55.58 | $55.94 | 20100 |
| 2024-06-05 | 55.52 | $55.92 | 44500 |
| 2024-06-04 | 55.47 | $55.40 | 33100 |
| 2024-06-03 | 55.43 | $55.37 | 37900 |
| 2024-05-31 | 55.36 | $55.57 | 36100 |
| 2024-05-30 | 55.27 | $54.90 | 50913 |
| 2024-05-29 | 55.18 | $55.12 | 43945 |
| 2024-05-28 | 55.09 | $55.55 | 73800 |
| 2024-05-24 | 55.02 | $55.62 | 36138 |
| 2024-05-23 | 54.94 | $55.32 | 39700 |
| 2024-05-22 | 54.86 | $55.87 | 289939 |
| 2024-05-21 | 54.76 | $56.08 | 192946 |
| 2024-05-20 | 54.66 | $55.98 | 51800 |
| 2024-05-17 | 54.53 | $56.02 | 24335 |
| 2024-05-16 | 54.37 | $55.91 | 52500 |
| 2024-05-15 | 54.24 | $56.07 | 44300 |
| 2024-05-14 | 54.09 | $55.44 | 17800 |
| 2024-05-13 | 53.99 | $55.23 | 13903 |
| 2024-05-10 | 53.91 | $55.23 | 11047 |
| 2024-05-09 | 53.85 | $55.11 | 21500 |
| 2024-05-08 | 53.84 | $54.78 | 30443 |
| 2024-05-07 | 53.84 | $54.73 | 22247 |
| 2024-05-06 | 53.86 | $54.60 | 53400 |
| 2024-05-03 | 53.89 | $54.16 | 53106 |
| 2024-05-02 | 53.93 | $53.59 | 211100 |
| 2024-05-01 | 53.98 | $53.16 | 20300 |
| 2024-04-30 | 54.08 | $53.28 | 15135 |
| 2024-04-29 | 54.17 | $54.18 | 40625 |
| 2024-04-26 | 54.23 | $54.09 | 18000 |
| 2024-04-25 | 54.30 | $53.61 | 27300 |
| 2024-04-24 | 54.38 | $54.01 | 25500 |
| 2024-04-23 | 54.42 | $53.97 | 35800 |
| 2024-04-22 | 54.47 | $53.38 | 30500 |
| 2024-04-19 | 54.56 | $52.92 | 45500 |
| 2024-04-18 | 54.68 | $53.19 | 63135 |
| 2024-04-17 | 54.78 | $53.18 | 57413 |
| 2024-04-16 | 54.85 | $53.41 | 23404 |
| 2024-04-15 | 54.90 | $53.56 | 35700 |
| 2024-04-12 | 54.92 | $54.09 | 77500 |
| 2024-04-11 | 54.93 | $54.95 | 38948 |
| 2024-04-10 | 54.90 | $54.65 | 75938 |
| 2024-04-09 | 54.88 | $55.20 | 51000 |
| 2024-04-08 | 54.82 | $55.12 | 19735 |
| 2024-04-05 | 54.75 | $55.13 | 40532 |
| 2024-04-04 | 54.70 | $54.55 | 26724 |
| 2024-04-03 | 54.65 | $55.17 | 189601 |
| 2024-04-02 | 54.55 | $55.07 | 25100 |
| 2024-04-01 | 54.49 | $55.38 | 39300 |
| 2024-03-28 | 54.41 | $55.40 | 61400 |
| 2024-03-27 | 54.31 | $55.31 | 67241 |
| 2024-03-26 | 54.20 | $54.83 | 31600 |
| 2024-03-25 | 54.12 | $54.93 | 63200 |
| 2024-03-22 | 54.03 | $55.13 | 25543 |
| 2024-03-21 | 53.94 | $55.40 | 38620 |
| 2024-03-20 | 53.83 | $55.13 | 24100 |
| 2024-03-19 | 53.70 | $54.60 | 31427 |
| 2024-03-18 | 53.58 | $54.32 | 25600 |
| 2024-03-15 | 53.49 | $53.98 | 39900 |
| 2024-03-14 | 53.43 | $54.28 | 31500 |
| 2024-03-13 | 53.33 | $54.38 | 89100 |
| 2024-03-12 | 53.21 | $54.36 | 25346 |
| 2024-03-11 | 53.12 | $53.85 | 39013 |
| 2024-03-08 | 53.06 | $53.85 | 14000 |
| 2024-03-07 | 52.99 | $54.04 | 29700 |
| 2024-03-06 | 52.90 | $53.55 | 43500 |
| 2024-03-05 | 52.82 | $53.28 | 232946 |
| 2024-03-04 | 52.74 | $53.70 | 61504 |
| 2024-03-01 | 52.66 | $53.79 | 38537 |
| 2024-02-29 | 52.55 | $53.45 | 29816 |
| 2024-02-28 | 52.42 | $53.13 | 67324 |
| 2024-02-27 | 52.36 | $53.22 | 71800 |
| 2024-02-26 | 52.29 | $53.11 | 28200 |
| 2024-02-23 | 52.20 | $53.34 | 19800 |
| 2024-02-22 | 52.11 | $53.29 | 37900 |
| 2024-02-21 | 51.99 | $52.40 | 27045 |
| 2024-02-20 | 51.92 | $52.24 | 42624 |
| 2024-02-16 | 51.85 | $52.50 | 32304 |
| 2024-02-15 | 51.76 | $52.78 | 24300 |
| 2024-02-14 | 51.62 | $52.37 | 30640 |
| 2024-02-13 | 51.49 | $51.94 | 32200 |
| 2024-02-12 | 51.39 | $52.64 | 55102 |
| 2024-02-09 | 51.27 | $52.57 | 26100 |
| 2024-02-08 | 51.15 | $52.36 | 26600 |
| 2024-02-07 | 51.04 | $52.28 | 12299 |
| 2024-02-06 | 50.93 | $51.92 | 19600 |
| 2024-02-05 | 50.84 | $51.82 | 68525 |
| 2024-02-02 | 50.73 | $52.08 | 49700 |
| 2024-02-01 | 50.60 | $51.48 | 85023 |
| 2024-01-31 | 50.51 | $51.00 | 28943 |
| 2024-01-30 | 50.46 | $51.86 | 19026 |
| 2024-01-29 | 50.37 | $51.73 | 67900 |
| 2024-01-26 | 50.30 | $51.43 | 24400 |
| 2024-01-25 | 50.24 | $51.41 | 66434 |
| 2024-01-24 | 50.18 | $51.00 | 100333 |
| 2024-01-23 | 50.13 | $50.99 | 29736 |
| 2024-01-22 | 50.09 | $50.80 | 22700 |
| 2024-01-19 | 50.03 | $50.66 | 30546 |
| 2024-01-18 | 50.02 | $50.04 | 69200 |
| 2024-01-17 | 50.02 | $49.69 | 48402 |
| 2024-01-16 | 50.02 | $49.95 | 39900 |
| 2024-01-12 | 50.02 | $50.24 | 208500 |
| 2024-01-11 | 49.98 | $50.20 | 19400 |
| 2024-01-10 | 49.91 | $50.24 | 310700 |
| 2024-01-09 | 49.83 | $50.05 | 27200 |
| 2024-01-08 | 49.75 | $50.20 | 51426 |
| 2024-01-05 | 49.66 | $49.61 | 30000 |
| 2024-01-04 | 49.57 | $49.46 | 73028 |
| 2024-01-03 | 49.50 | $49.68 | 152319 |
| 2024-01-02 | 49.43 | $49.95 | 209300 |
| 2023-12-29 | 49.35 | $50.12 | 54233 |
| 2023-12-28 | 49.25 | $50.27 | 33600 |
| 2023-12-27 | 49.13 | $50.24 | 45600 |
| 2023-12-26 | 49.01 | $50.22 | 34600 |
| 2023-12-22 | 48.89 | $50.01 | 23700 |
| 2023-12-21 | 48.79 | $50.15 | 24100 |
| 2023-12-20 | 48.69 | $49.67 | 15220 |
| 2023-12-19 | 48.59 | $50.33 | 36615 |
| 2023-12-18 | 48.47 | $50.04 | 29114 |
| 2023-12-15 | 48.35 | $49.82 | 17200 |
| 2023-12-14 | 48.23 | $49.82 | 22707 |
| 2023-12-13 | 48.11 | $49.49 | 92847 |
| 2023-12-12 | 48.00 | $48.78 | 43134 |
| 2023-12-11 | 47.89 | $48.70 | 25101 |
| 2023-12-08 | 47.78 | $48.50 | 35233 |
| 2023-12-07 | 47.65 | $48.30 | 22500 |
| 2023-12-06 | 47.54 | $47.88 | 68000 |
| 2023-12-05 | 47.46 | $48.06 | 23500 |
| 2023-12-04 | 47.36 | $48.18 | 16710 |
| 2023-12-01 | 47.27 | $48.39 | 20901 |
| 2023-11-30 | 47.14 | $48.08 | 17416 |
| 2023-11-29 | 46.98 | $47.88 | 28800 |
| 2023-11-28 | 46.81 | $47.93 | 18000 |
| 2023-11-27 | 46.63 | $47.87 | 14909 |
| 2023-11-24 | 46.42 | $48.01 | 44633 |
| 2023-11-22 | 46.22 | $48.00 | 29215 |
| 2023-11-21 | 46.04 | $47.77 | 20307 |
| 2023-11-20 | 45.92 | $47.87 | 32200 |
| 2023-11-17 | 45.77 | $47.58 | 37337 |
| 2023-11-16 | 45.65 | $47.44 | 37904 |
| 2023-11-15 | 45.56 | $47.48 | 28625 |
| 2023-11-14 | 45.49 | $47.36 | 264100 |
| 2023-11-13 | 45.45 | $46.48 | 99618 |
| 2023-11-10 | 45.46 | $46.52 | 18500 |
| 2023-11-09 | 45.43 | $45.84 | 24709 |
| 2023-11-08 | 45.45 | $46.22 | 33800 |
| 2023-11-07 | 45.46 | $46.18 | 40509 |
| 2023-11-06 | 45.47 | $46.19 | 30425 |
| 2023-11-03 | 45.47 | $46.21 | 25214 |
| 2023-11-02 | 45.45 | $45.79 | 60300 |
| 2023-11-01 | 45.42 | $44.95 | 82300 |
| 2023-10-31 | 45.44 | $44.49 | 58413 |
| 2023-10-30 | 45.46 | $44.25 | 29533 |
| 2023-10-27 | 45.53 | $43.69 | 22600 |
| 2023-10-26 | 45.63 | $44.02 | 69500 |
| 2023-10-25 | 45.73 | $44.52 | 23137 |
| 2023-10-24 | 45.79 | $45.22 | 45935 |
| 2023-10-23 | 45.80 | $44.97 | 64300 |
| 2023-10-20 | 45.86 | $45.13 | 16200 |
| 2023-10-19 | 45.91 | $45.72 | 42300 |
| 2023-10-18 | 45.94 | $46.07 | 27400 |
| 2023-10-17 | 45.99 | $46.63 | 26717 |
| 2023-10-16 | 46.02 | $46.51 | 35820 |
| 2023-10-13 | 46.07 | $46.04 | 78325 |
| 2023-10-12 | 46.14 | $46.21 | 19200 |
| 2023-10-11 | 46.23 | $46.49 | 15308 |
| 2023-10-10 | 46.28 | $46.37 | 19900 |
| 2023-10-09 | 46.33 | $46.13 | 26700 |
| 2023-10-06 | 46.40 | $45.75 | 12423 |
| 2023-10-05 | 46.48 | $45.21 | 25000 |
| 2023-10-04 | 46.59 | $45.28 | 22241 |
| 2023-10-03 | 46.69 | $45.03 | 54115 |
| 2023-10-02 | 46.82 | $45.63 | 35012 |
| 2023-09-29 | 46.93 | $45.75 | 46000 |
| 2023-09-28 | 47.03 | $45.94 | 26600 |
| 2023-09-27 | 47.12 | $45.62 | 40006 |
| 2023-09-26 | 47.23 | $45.54 | 19100 |
| 2023-09-25 | 47.30 | $46.14 | 21500 |
| 2023-09-22 | 47.33 | $46.19 | 25500 |
| 2023-09-21 | 47.34 | $46.28 | 32835 |
| 2023-09-20 | 47.37 | $46.97 | 32918 |
| 2023-09-19 | 47.35 | $47.37 | 17893 |
| 2023-09-18 | 47.32 | $47.47 | 16714 |
| 2023-09-15 | 47.27 | $47.42 | 17042 |
| 2023-09-14 | 47.22 | $47.95 | 30733 |
| 2023-09-13 | 47.16 | $47.48 | 23905 |
| 2023-09-12 | 47.14 | $47.45 | 10906 |
| 2023-09-11 | 47.16 | $47.58 | 12630 |
| 2023-09-08 | 47.15 | $47.39 | 11600 |
| 2023-09-07 | 47.16 | $47.22 | 14600 |
| 2023-09-06 | 47.17 | $47.40 | 22400 |
| 2023-09-05 | 47.19 | $47.64 | 12900 |
| 2023-09-01 | 47.21 | $47.86 | 29900 |
| 2023-08-31 | 47.20 | $47.74 | 18937 |
| 2023-08-30 | 47.20 | $47.77 | 14100 |
| 2023-08-29 | 47.21 | $47.67 | 19007 |
| 2023-08-28 | 47.25 | $47.00 | 17600 |
| 2023-08-25 | 47.33 | $46.68 | 29300 |
| 2023-08-24 | 47.42 | $46.38 | 23745 |
| 2023-08-23 | 47.51 | $46.96 | 47548 |
| 2023-08-22 | 47.57 | $46.53 | 39626 |
| 2023-08-21 | 47.66 | $46.73 | 25003 |
| 2023-08-18 | 47.72 | $46.47 | 20200 |
| 2023-08-17 | 47.79 | $46.51 | 20700 |
| 2023-08-16 | 47.85 | $46.76 | 15400 |
| 2023-08-15 | 47.92 | $47.13 | 22000 |
| 2023-08-14 | 47.95 | $47.69 | 39424 |
| 2023-08-11 | 47.94 | $47.55 | 65100 |
| 2023-08-10 | 47.93 | $47.52 | 19431 |
| 2023-08-09 | 47.93 | $47.48 | 19507 |
| 2023-08-08 | 47.91 | $47.79 | 19824 |
| 2023-08-07 | 47.86 | $48.00 | 16924 |
| 2023-08-04 | 47.78 | $47.55 | 9100 |
| 2023-08-03 | 47.71 | $47.81 | 14100 |
| 2023-08-02 | 47.64 | $47.92 | 45006 |
| 2023-08-01 | 47.58 | $48.52 | 24028 |
| 2023-07-31 | 47.50 | $48.62 | 23508 |
| 2023-07-28 | 47.40 | $48.53 | 24944 |
| 2023-07-27 | 47.29 | $48.11 | 35209 |
| 2023-07-26 | 47.18 | $48.26 | 17300 |
| 2023-07-25 | 47.07 | $48.16 | 58818 |
| 2023-07-24 | 46.94 | $48.07 | 44100 |
| 2023-07-21 | 46.83 | $47.80 | 29032 |
| 2023-07-20 | 46.74 | $47.80 | 365300 |
| 2023-07-19 | 46.66 | $48.02 | 23200 |
| 2023-07-18 | 46.57 | $47.81 | 27600 |
| 2023-07-17 | 46.51 | $47.45 | 19304 |
| 2023-07-14 | 46.48 | $47.30 | 62400 |
| 2023-07-13 | 46.42 | $47.54 | 17100 |
| 2023-07-12 | 46.35 | $47.13 | 9635 |
| 2023-07-11 | 46.29 | $46.80 | 18204 |
| 2023-07-10 | 46.23 | $46.34 | 8500 |
| 2023-07-07 | 46.19 | $46.27 | 20839 |
| 2023-07-06 | 46.15 | $46.31 | 22700 |
| 2023-07-05 | 46.10 | $46.77 | 27200 |
| 2023-07-03 | 46.02 | $46.81 | 214600 |
| 2023-06-30 | 45.95 | $46.71 | 30800 |
| 2023-06-29 | 45.84 | $46.25 | 61700 |
| 2023-06-28 | 45.74 | $46.00 | 36606 |
| 2023-06-27 | 45.67 | $45.99 | 33525 |
| 2023-06-26 | 45.59 | $45.53 | 17831 |
| 2023-06-23 | 45.52 | $45.87 | 17800 |
| 2023-06-22 | 45.41 | $46.19 | 25111 |
| 2023-06-21 | 45.31 | $46.07 | 77030 |
| 2023-06-20 | 45.23 | $46.27 | 18800 |
| 2023-06-16 | 45.14 | $46.60 | 50600 |
| 2023-06-15 | 45.03 | $46.80 | 15537 |
| 2023-06-14 | 44.90 | $46.12 | 40846 |
| 2023-06-13 | 44.76 | $46.21 | 12131 |
| 2023-06-12 | 44.65 | $45.94 | 28600 |
| 2023-06-09 | 44.53 | $45.58 | 132700 |
| 2023-06-08 | 44.44 | $45.54 | 38300 |
| 2023-06-07 | 44.35 | $45.38 | 27200 |
| 2023-06-06 | 44.26 | $45.39 | 124843 |
| 2023-06-05 | 44.18 | $45.22 | 118935 |
| 2023-06-02 | 44.11 | $45.33 | 29615 |
| 2023-06-01 | 44.00 | $44.59 | 24400 |
| 2023-05-31 | 43.94 | $44.22 | 30600 |
| 2023-05-30 | 43.92 | $44.48 | 26800 |
| 2023-05-26 | 43.92 | $44.53 | 62140 |
| 2023-05-25 | 43.92 | $43.98 | 14608 |
| 2023-05-24 | 43.93 | $43.80 | 18145 |
| 2023-05-23 | 43.90 | $44.15 | 21800 |
| 2023-05-22 | 43.87 | $44.46 | 29331 |
| 2023-05-19 | 43.85 | $44.43 | 15433 |
| 2023-05-18 | 43.84 | $44.47 | 21700 |
| 2023-05-17 | 43.82 | $44.10 | 23002 |
| 2023-05-16 | 43.83 | $43.49 | 56300 |
| 2023-05-15 | 43.88 | $43.82 | 29805 |
| 2023-05-12 | 43.91 | $43.65 | 33900 |
| 2023-05-11 | 43.95 | $43.73 | 46215 |
| 2023-05-10 | 43.98 | $43.76 | 25920 |
| 2023-05-09 | 43.98 | $43.67 | 38120 |
| 2023-05-08 | 44.00 | $43.81 | 23432 |
| 2023-05-05 | 44.00 | $43.80 | 30500 |
| 2023-05-04 | 44.01 | $43.03 | 14629 |
| 2023-05-03 | 44.04 | $43.46 | 28327 |
| 2023-05-02 | 44.05 | $43.80 | 107745 |
| 2023-05-01 | 44.07 | $44.49 | 37400 |
| 2023-04-28 | 44.03 | $44.52 | 45800 |
| 2023-04-27 | 43.96 | $44.14 | 18600 |
| 2023-04-26 | 43.90 | $43.23 | 30230 |
| 2023-04-25 | 43.86 | $43.47 | 28445 |
| 2023-04-24 | 43.80 | $44.16 | 27536 |
| 2023-04-21 | 43.72 | $44.10 | 22300 |
| 2023-04-20 | 43.63 | $44.10 | 80300 |
| 2023-04-19 | 43.54 | $44.35 | 46900 |
| 2023-04-18 | 43.46 | $44.47 | 21613 |
| 2023-04-17 | 43.35 | $44.44 | 12925 |
| 2023-04-14 | 43.22 | $44.37 | 14300 |
| 2023-04-13 | 43.12 | $44.37 | 20600 |
| 2023-04-12 | 42.99 | $43.83 | 18517 |
| 2023-04-11 | 42.90 | $44.00 | 12700 |
| 2023-04-10 | 42.77 | $43.93 | 26300 |
| 2023-04-06 | 42.66 | $43.85 | 33925 |
| 2023-04-05 | 42.58 | $43.74 | 8023 |
| 2023-04-04 | 42.55 | $43.68 | 35512 |
| 2023-04-03 | 42.52 | $44.06 | 69100 |
| 2023-03-31 | 42.51 | $43.72 | 167949 |
| 2023-03-30 | 42.52 | $43.18 | 26500 |
| 2023-03-29 | 42.51 | $42.96 | 24100 |
| 2023-03-28 | 42.51 | $42.35 | 6900 |
| 2023-03-27 | 42.54 | $42.41 | 16200 |
| 2023-03-24 | 42.57 | $42.48 | 25800 |
| 2023-03-23 | 42.59 | $42.28 | 17000 |
| 2023-03-22 | 42.64 | $42.26 | 12416 |
| 2023-03-21 | 42.69 | $42.91 | 24712 |
| 2023-03-20 | 42.71 | $42.27 | 11900 |
| 2023-03-17 | 42.80 | $41.84 | 28300 |
| 2023-03-16 | 42.92 | $42.34 | 14825 |
| 2023-03-15 | 43.05 | $41.64 | 25000 |
| 2023-03-14 | 43.20 | $42.07 | 152400 |
| 2023-03-13 | 43.34 | $41.41 | 20327 |
| 2023-03-10 | 43.48 | $41.67 | 14425 |
| 2023-03-09 | 43.60 | $42.28 | 16600 |
| 2023-03-08 | 43.72 | $43.13 | 12714 |
| 2023-03-07 | 43.81 | $43.16 | 23127 |
| 2023-03-06 | 43.88 | $43.87 | 30405 |
| 2023-03-03 | 43.93 | $43.81 | 19200 |
| 2023-03-02 | 43.99 | $43.10 | 15116 |
| 2023-03-01 | 44.06 | $42.85 | 18609 |
| 2023-02-28 | 44.13 | $42.94 | 12300 |
| 2023-02-27 | 44.16 | $43.07 | 16700 |
| 2023-02-24 | 44.21 | $42.95 | 43947 |
| 2023-02-23 | 44.26 | $43.32 | 15943 |
| 2023-02-22 | 44.27 | $43.19 | 51707 |
| 2023-02-21 | 44.29 | $43.27 | 25709 |
| 2023-02-17 | 44.30 | $44.09 | 33300 |
| 2023-02-16 | 44.25 | $44.30 | 20640 |
| 2023-02-15 | 44.15 | $44.78 | 19700 |
| 2023-02-14 | 44.04 | $44.76 | 19500 |
| 2023-02-13 | 43.96 | $44.77 | 31200 |
| 2023-02-10 | 43.89 | $44.30 | 35939 |
| 2023-02-09 | 43.83 | $44.10 | 36010 |
| 2023-02-08 | 43.77 | $44.54 | 42318 |
| 2023-02-07 | 43.67 | $45.10 | 28100 |
| 2023-02-06 | 43.53 | $44.49 | 22501 |
| 2023-02-03 | 43.42 | $44.77 | 19715 |
| 2023-02-02 | 43.26 | $45.19 | 33416 |
| 2023-02-01 | 43.08 | $44.49 | 23300 |
| 2023-01-31 | 42.93 | $44.11 | 22046 |
| 2023-01-30 | 42.81 | $43.55 | 32312 |
| 2023-01-27 | 42.71 | $44.07 | 43022 |
| 2023-01-26 | 42.56 | $44.06 | 21514 |
| 2023-01-25 | 42.43 | $43.51 | 60918 |
| 2023-01-24 | 42.34 | $43.49 | 24200 |
| 2023-01-23 | 42.24 | $43.57 | 64600 |
| 2023-01-20 | 42.17 | $43.06 | 30100 |
| 2023-01-19 | 42.09 | $42.32 | 32700 |
| 2023-01-18 | 42.04 | $42.51 | 40700 |
| 2023-01-17 | 42.00 | $43.18 | 37800 |
| 2023-01-13 | 41.95 | $43.31 | 44300 |
| 2023-01-12 | 41.94 | $43.17 | 22241 |
| 2023-01-11 | 41.95 | $42.98 | 95210 |
| 2023-01-10 | 41.95 | $42.50 | 24000 |
| 2023-01-09 | 41.95 | $42.23 | 52200 |
| 2023-01-06 | 41.98 | $42.37 | 57300 |
| 2023-01-05 | 41.99 | $41.43 | 40534 |
| 2023-01-04 | 42.05 | $41.78 | 31805 |
| 2023-01-03 | 42.13 | $41.45 | 23300 |
| 2022-12-30 | 42.25 | $41.58 | 32810 |
| 2022-12-29 | 42.38 | $41.68 | 87204 |
| 2022-12-28 | 42.50 | $40.99 | 53908 |
| 2022-12-27 | 42.60 | $41.53 | 144713 |
| 2022-12-23 | 42.67 | $41.60 | 45800 |
| 2022-12-22 | 42.77 | $41.56 | 62000 |
| 2022-12-21 | 42.87 | $42.08 | 59100 |
| 2022-12-20 | 42.93 | $41.49 | 35100 |
| 2022-12-19 | 43.00 | $41.37 | 47200 |
| 2022-12-16 | 43.08 | $41.66 | 36132 |
| 2022-12-15 | 43.13 | $42.14 | 35100 |
| 2022-12-14 | 43.16 | $43.16 | 39200 |
| 2022-12-13 | 43.16 | $43.39 | 45200 |
| 2022-12-12 | 43.13 | $43.07 | 51000 |
| 2022-12-09 | 43.14 | $42.52 | 40928 |
| 2022-12-08 | 43.14 | $42.82 | 20805 |
| 2022-12-07 | 43.04 | $42.53 | 50230 |
| 2022-12-06 | 42.98 | $42.63 | 34739 |
| 2022-12-05 | 42.91 | $43.26 | 66400 |
| 2022-12-02 | 42.79 | $44.01 | 43009 |
| 2022-12-01 | 42.60 | $44.10 | 21700 |
| 2022-11-30 | 42.42 | $44.12 | 56900 |
| 2022-11-29 | 42.30 | $42.92 | 41200 |
| 2022-11-28 | 42.24 | $42.96 | 30748 |
| 2022-11-25 | 42.18 | $43.54 | 5723 |
| 2022-11-23 | 42.06 | $43.57 | 60000 |
| 2022-11-22 | 41.95 | $43.39 | 45234 |
| 2022-11-21 | 41.86 | $42.80 | 33400 |
| 2022-11-18 | 41.77 | $42.92 | 145700 |
| 2022-11-17 | 41.65 | $42.70 | 68219 |
| 2022-11-16 | 41.49 | $42.81 | 26601 |
| 2022-11-15 | 41.34 | $43.15 | 448700 |
| 2022-11-14 | 41.19 | $42.83 | 19900 |
| 2022-11-11 | 41.03 | $43.12 | 31624 |
| 2022-11-10 | 40.82 | $42.69 | 38000 |
| 2022-11-09 | 40.66 | $40.69 | 25600 |
| 2022-11-08 | 40.55 | $41.42 | 42921 |
| 2022-11-07 | 40.41 | $41.23 | 38300 |
| 2022-11-04 | 40.29 | $40.78 | 20938 |
| 2022-11-03 | 40.20 | $40.21 | 39500 |
| 2022-11-02 | 40.20 | $40.63 | 26808 |
| 2022-11-01 | 40.20 | $41.58 | 21200 |
| 2022-10-31 | 40.15 | $41.68 | 37708 |
| 2022-10-28 | 40.04 | $41.94 | 32004 |
| 2022-10-27 | 39.86 | $40.98 | 57324 |
| 2022-10-26 | 39.75 | $41.37 | 47749 |
| 2022-10-25 | 39.67 | $41.63 | 23600 |
| 2022-10-24 | 39.53 | $41.02 | 17745 |
| 2022-10-21 | 39.43 | $40.51 | 20533 |
| 2022-10-20 | 39.39 | $39.58 | 14000 |
| 2022-10-19 | 39.44 | $39.81 | 36435 |
| 2022-10-18 | 39.48 | $40.12 | 36000 |
| 2022-10-17 | 39.55 | $39.69 | 45700 |
| 2022-10-14 | 39.66 | $38.76 | 31900 |
| 2022-10-13 | 39.80 | $39.52 | 32700 |
| 2022-10-12 | 39.92 | $38.50 | 126600 |
| 2022-10-11 | 40.11 | $38.58 | 46542 |
| 2022-10-10 | 40.29 | $38.84 | 21400 |
| 2022-10-07 | 40.56 | $39.12 | 24501 |
| 2022-10-06 | 40.79 | $40.16 | 24744 |
| 2022-10-05 | 40.93 | $40.56 | 114600 |
| 2022-10-04 | 41.03 | $40.61 | 88600 |
| 2022-10-03 | 41.10 | $39.40 | 105749 |
| 2022-09-30 | 41.24 | $38.39 | 60200 |
| 2022-09-29 | 41.46 | $38.90 | 80914 |
| 2022-09-28 | 41.64 | $39.67 | 31300 |
| 2022-09-27 | 41.79 | $38.90 | 91313 |
| 2022-09-26 | 42.00 | $39.06 | 61900 |
| 2022-09-23 | 42.23 | $39.71 | 51400 |
| 2022-09-22 | 42.49 | $40.45 | 108600 |
| 2022-09-21 | 42.68 | $40.75 | 28700 |
| 2022-09-20 | 42.85 | $41.41 | 39349 |
| 2022-09-19 | 42.99 | $41.92 | 33306 |
| 2022-09-16 | 43.16 | $41.61 | 61513 |
| 2022-09-15 | 43.37 | $41.93 | 116600 |
| 2022-09-14 | 43.55 | $42.28 | 52611 |
| 2022-09-13 | 43.74 | $42.19 | 29027 |
| 2022-09-12 | 43.92 | $44.10 | 49716 |
| 2022-09-09 | 44.01 | $43.71 | 49700 |
| 2022-09-08 | 44.07 | $43.00 | 113500 |
| 2022-09-07 | 44.17 | $42.66 | 113000 |
| 2022-09-06 | 44.24 | $42.01 | 17429 |
| 2022-09-02 | 44.35 | $42.23 | 23637 |
| 2022-09-01 | 44.44 | $42.63 | 65619 |
| 2022-08-31 | 44.52 | $42.48 | 61722 |
| 2022-08-30 | 44.61 | $42.77 | 88900 |
| 2022-08-29 | 44.65 | $43.19 | 49236 |
| 2022-08-26 | 44.68 | $43.51 | 15200 |
| 2022-08-25 | 44.71 | $44.93 | 16200 |
| 2022-08-24 | 44.63 | $44.29 | 21637 |
| 2022-08-23 | 44.57 | $44.17 | 66205 |
| 2022-08-22 | 44.47 | $44.26 | 57737 |
| 2022-08-19 | 44.38 | $45.21 | 66214 |
| 2022-08-18 | 44.24 | $45.75 | 35300 |
| 2022-08-17 | 44.10 | $45.64 | 25203 |
| 2022-08-16 | 43.95 | $46.02 | 47403 |
| 2022-08-15 | 43.77 | $45.92 | 33201 |
| 2022-08-12 | 43.54 | $45.75 | 30500 |
| 2022-08-11 | 43.33 | $45.02 | 60312 |
| 2022-08-10 | 43.12 | $44.95 | 127500 |
| 2022-08-09 | 42.92 | $44.02 | 27700 |
| 2022-08-08 | 42.78 | $44.18 | 35228 |
| 2022-08-05 | 42.64 | $44.20 | 25100 |
| 2022-08-04 | 42.53 | $44.18 | 25829 |
| 2022-08-03 | 42.43 | $44.25 | 27239 |
| 2022-08-02 | 42.28 | $43.55 | 1.3M |
| 2022-08-01 | 42.17 | $43.88 | 54500 |
| 2022-07-29 | 42.03 | $44.04 | 27026 |
| 2022-07-28 | 41.87 | $43.39 | 35000 |
| 2022-07-27 | 41.76 | $43.10 | 52521 |
| 2022-07-26 | 41.66 | $42.01 | 552648 |
| 2022-07-25 | 41.66 | $42.55 | 37000 |
| 2022-07-22 | 41.64 | $42.47 | 21900 |
| 2022-07-21 | 41.57 | $42.92 | 25900 |
| 2022-07-20 | 41.46 | $42.65 | 44820 |
| 2022-07-19 | 41.36 | $42.41 | 32300 |
| 2022-07-18 | 41.24 | $41.30 | 34439 |
| 2022-07-15 | 41.16 | $41.58 | 28607 |
| 2022-07-14 | 41.13 | $40.71 | 32300 |
| 2022-07-13 | 41.11 | $41.00 | 48000 |
| 2022-07-12 | 41.09 | $41.21 | 28540 |
| 2022-07-11 | 41.14 | $41.49 | 33600 |
| 2022-07-08 | 41.23 | $41.99 | 32807 |
| 2022-07-07 | 41.35 | $42.01 | 29434 |
| 2022-07-06 | 41.50 | $41.38 | 25100 |
| 2022-07-05 | 41.66 | $41.23 | 102128 |
| 2022-07-01 | 41.82 | $41.16 | 18240 |
| 2022-06-30 | 42.01 | $40.80 | 51436 |
| 2022-06-29 | 42.19 | $41.18 | 44000 |
| 2022-06-28 | 42.37 | $41.22 | 99200 |
| 2022-06-27 | 42.56 | $41.96 | 25401 |
| 2022-06-24 | 42.66 | $42.08 | 67200 |
| 2022-06-23 | 42.72 | $41.05 | 34400 |
| 2022-06-22 | 42.81 | $40.74 | 41800 |
| 2022-06-21 | 42.92 | $40.77 | 209804 |
| 2022-06-17 | 43.00 | $39.84 | 74800 |
| 2022-06-16 | 43.12 | $39.74 | 117300 |
| 2022-06-15 | 43.26 | $41.00 | 43300 |
| 2022-06-14 | 43.43 | $40.43 | 35200 |
| 2022-06-13 | 43.58 | $40.53 | 98828 |
| 2022-06-10 | 43.73 | $42.14 | 29602 |
| 2022-06-09 | 43.75 | $43.37 | 23600 |
| 2022-06-08 | 43.71 | $44.44 | 18400 |
| 2022-06-07 | 43.66 | $44.96 | 49400 |
| 2022-06-06 | 43.58 | $44.51 | 34800 |
| 2022-06-03 | 43.58 | $44.39 | 52543 |
| 2022-06-02 | 43.59 | $45.08 | 87900 |
| 2022-06-01 | 43.65 | $44.43 | 41300 |
| 2022-05-31 | 43.67 | $44.75 | 35000 |
| 2022-05-27 | 43.67 | $44.98 | 96048 |
| 2022-05-26 | 43.63 | $44.05 | 52700 |
| 2022-05-25 | 43.73 | $43.21 | 46912 |
| 2022-05-24 | 43.81 | $42.77 | 89246 |
| 2022-05-23 | 43.92 | $43.10 | 54800 |
| 2022-05-20 | 44.07 | $42.27 | 64000 |
| 2022-05-19 | 44.25 | $42.26 | 595700 |
| 2022-05-18 | 44.49 | $42.59 | 139641 |
| 2022-05-17 | 44.76 | $44.27 | 64526 |
| 2022-05-16 | 44.93 | $43.41 | 53326 |
| 2022-05-13 | 45.12 | $43.52 | 53000 |
| 2022-05-12 | 45.30 | $42.63 | 59302 |
| 2022-05-11 | 45.55 | $42.66 | 55214 |
| 2022-05-10 | 45.77 | $43.35 | 293909 |
| 2022-05-09 | 45.97 | $43.32 | 63200 |
| 2022-05-06 | 46.20 | $44.51 | 58400 |
| 2022-05-05 | 46.37 | $44.71 | 42200 |
| 2022-05-04 | 46.53 | $46.24 | 15630 |
| 2022-05-03 | 46.62 | $44.88 | 30500 |
| 2022-05-02 | 46.82 | $44.62 | 32800 |
| 2022-04-29 | 47.00 | $44.29 | 34100 |
| 2022-04-28 | 47.21 | $45.94 | 29527 |
| 2022-04-27 | 47.36 | $44.90 | 27600 |
| 2022-04-26 | 47.59 | $44.92 | 18600 |
| 2022-04-25 | 47.78 | $46.08 | 53308 |
| 2022-04-22 | 47.91 | $45.84 | 35312 |
| 2022-04-21 | 48.05 | $47.19 | 16741 |
| 2022-04-20 | 48.08 | $47.85 | 62141 |
| 2022-04-19 | 48.11 | $47.80 | 14249 |
| 2022-04-18 | 48.12 | $47.11 | 42400 |
| 2022-04-14 | 48.16 | $47.08 | 18123 |
| 2022-04-13 | 48.17 | $47.63 | 36120 |
| 2022-04-12 | 48.14 | $47.17 | 31533 |
| 2022-04-11 | 48.07 | $47.30 | 27200 |
| 2022-04-08 | 47.96 | $47.96 | 27200 |
| 2022-04-07 | 47.82 | $47.98 | 23714 |
| 2022-04-06 | 47.72 | $47.77 | 61900 |
| 2022-04-05 | 47.63 | $48.16 | 40913 |
| 2022-04-04 | 47.46 | $48.71 | 19000 |
| 2022-04-01 | 47.29 | $48.39 | 93200 |
| 2022-03-31 | 47.20 | $48.36 | 22906 |
| 2022-03-30 | 47.12 | $49.06 | 32000 |
| 2022-03-29 | 47.03 | $49.35 | 28230 |
| 2022-03-28 | 46.87 | $48.88 | 25822 |
| 2022-03-25 | 46.77 | $48.66 | 26000 |
| 2022-03-24 | 46.69 | $48.54 | 31100 |
| 2022-03-23 | 46.57 | $47.89 | 20748 |
| 2022-03-22 | 46.45 | $48.41 | 26700 |
| 2022-03-21 | 46.34 | $47.93 | 44200 |
| 2022-03-18 | 46.28 | $47.91 | 30400 |
| 2022-03-17 | 46.24 | $47.42 | 20049 |
| 2022-03-16 | 46.27 | $46.85 | 50700 |
| 2022-03-15 | 46.33 | $45.87 | 26700 |
| 2022-03-14 | 46.40 | $45.01 | 34621 |
| 2022-03-11 | 46.53 | $45.31 | 20941 |
| 2022-03-10 | 46.68 | $45.82 | 60431 |
| 2022-03-09 | 46.85 | $45.98 | 44700 |
| 2022-03-08 | 46.97 | $44.93 | 35425 |
| 2022-03-07 | 47.13 | $45.21 | 47915 |
| 2022-03-04 | 47.28 | $46.52 | 44600 |
| 2022-03-03 | 47.35 | $46.91 | 46744 |
| 2022-03-02 | 47.46 | $47.13 | 63400 |
| 2022-03-01 | 47.54 | $46.20 | 224341 |
| 2022-02-28 | 47.65 | $46.95 | 32500 |
| 2022-02-25 | 47.68 | $47.10 | 39800 |
| 2022-02-24 | 47.66 | $45.97 | 464900 |
| 2022-02-23 | 47.70 | $45.54 | 30315 |
| 2022-02-22 | 47.77 | $46.29 | 49305 |
| 2022-02-18 | 47.82 | $46.75 | 83555 |
| 2022-02-17 | 47.85 | $47.05 | 29200 |
| 2022-02-16 | 47.90 | $48.04 | 32600 |
| 2022-02-15 | 47.93 | $47.98 | 49617 |
| 2022-02-14 | 47.99 | $47.33 | 69510 |
| 2022-02-11 | 48.13 | $47.54 | 57444 |
| 2022-02-10 | 48.26 | $48.35 | 39400 |
| 2022-02-09 | 48.37 | $49.13 | 26800 |
| 2022-02-08 | 48.44 | $48.51 | 40700 |
| 2022-02-07 | 48.52 | $48.06 | 28600 |
| 2022-02-04 | 48.62 | $48.24 | 34900 |
| 2022-02-03 | 48.71 | $47.93 | 314200 |
| 2022-02-02 | 48.82 | $49.18 | 27500 |
| 2022-02-01 | 48.90 | $48.74 | 91349 |
| 2022-01-31 | 49.01 | $48.37 | 43926 |
| 2022-01-28 | 49.10 | $47.57 | 64800 |
| 2022-01-27 | 49.25 | $46.59 | 378242 |
| 2022-01-26 | 49.46 | $46.81 | 506717 |
| 2022-01-25 | 49.65 | $46.92 | 57442 |
| 2022-01-24 | 49.83 | $47.35 | 409500 |
| 2022-01-21 | 49.97 | $47.26 | 133424 |
| 2022-01-20 | 50.10 | $48.12 | 51810 |
| 2022-01-19 | 50.17 | $48.67 | 78800 |
| 2022-01-18 | 50.17 | $49.19 | 204049 |
| 2022-01-14 | 50.18 | $50.11 | 78939 |
| 2022-01-13 | 50.17 | $50.02 | 33600 |
| 2022-01-12 | 50.17 | $50.59 | 26905 |
| 2022-01-11 | 50.10 | $50.53 | 61838 |
| 2022-01-10 | 50.05 | $50.09 | 115600 |
| 2022-01-07 | 50.04 | $50.07 | 1.3M |
| 2022-01-06 | 50.00 | $50.10 | 64519 |
| 2022-01-05 | 49.97 | $50.05 | 72924 |
| 2022-01-04 | 49.94 | $50.92 | 86224 |
| 2022-01-03 | 49.83 | $50.77 | 138600 |
| 2021-12-31 | 49.69 | $50.36 | 21216 |
| 2021-12-30 | 49.58 | $50.52 | 35500 |
| 2021-12-29 | 49.43 | $50.68 | 22600 |
| 2021-12-28 | 49.29 | $50.59 | 669233 |
| 2021-12-27 | 49.21 | $50.58 | 37931 |
| 2021-12-23 | 49.11 | $50.21 | 41700 |
| 2021-12-22 | 49.08 | $49.91 | 23149 |
| 2021-12-21 | 49.06 | $49.50 | 48500 |
| 2021-12-20 | 49.05 | $48.68 | 142600 |
| 2021-12-17 | 49.08 | $49.31 | 40746 |
| 2021-12-16 | 49.08 | $49.82 | 38700 |
| 2021-12-15 | 49.06 | $50.08 | 83500 |
| 2021-12-14 | 49.04 | $49.30 | 9605 |
| 2021-12-13 | 49.05 | $49.54 | 24236 |
| 2021-12-10 | 49.04 | $49.83 | 28840 |
| 2021-12-09 | 49.01 | $49.33 | 20400 |
| 2021-12-08 | 49.00 | $49.48 | 363306 |
| 2021-12-07 | 48.99 | $49.40 | 29708 |
| 2021-12-06 | 49.00 | $48.61 | 20300 |
| 2021-12-03 | 49.03 | $48.03 | 28419 |
| 2021-12-02 | 49.09 | $48.22 | 22600 |
| 2021-12-01 | 49.14 | $47.53 | 15349 |
| 2021-11-30 | 49.21 | $47.92 | 27113 |
| 2021-11-29 | 49.25 | $48.93 | 14300 |
| 2021-11-26 | 49.23 | $48.54 | 14025 |
| 2021-11-24 | 49.23 | $49.56 | 19532 |
| 2021-11-23 | 49.17 | $49.49 | 19348 |
| 2021-11-22 | 49.11 | $49.32 | 13700 |
| 2021-11-19 | 49.07 | $49.26 | 19800 |
| 2021-11-18 | 49.03 | $49.42 | 12839 |
| 2021-11-17 | 48.98 | $49.42 | 51900 |
| 2021-11-16 | 48.93 | $49.61 | 20857 |
| 2021-11-15 | 48.85 | $49.47 | 197100 |
| 2021-11-12 | 48.76 | $49.50 | 17800 |
| 2021-11-11 | 48.67 | $49.16 | 10420 |
| 2021-11-10 | 48.58 | $49.12 | 25100 |
| 2021-11-09 | 48.45 | $49.38 | 25444 |
| 2021-11-08 | 48.31 | $49.43 | 15833 |
| 2021-11-05 | 48.17 | $49.37 | 19248 |
| 2021-11-04 | 48.05 | $49.21 | 25808 |
| 2021-11-03 | 47.94 | $49.20 | 9840 |
| 2021-11-02 | 47.81 | $48.90 | 20600 |
| 2021-11-01 | 47.68 | $48.63 | 26433 |
| 2021-10-29 | 47.55 | $48.63 | 195725 |
| 2021-10-28 | 47.44 | $48.58 | 31500 |
| 2021-10-27 | 47.32 | $48.20 | 12616 |
| 2021-10-26 | 47.24 | $48.48 | 18800 |
| 2021-10-25 | 47.14 | $48.43 | 16600 |
| 2021-10-22 | 47.08 | $48.40 | 28200 |
| 2021-10-21 | 47.03 | $48.43 | 19300 |
| 2021-10-20 | 46.98 | $48.39 | 28600 |
| 2021-10-19 | 46.91 | $48.08 | 38645 |
| 2021-10-18 | 46.83 | $47.75 | 18400 |
| 2021-10-15 | 46.78 | $47.69 | 7508 |
| 2021-10-14 | 46.76 | $47.37 | 17921 |
| 2021-10-13 | 46.78 | $46.53 | 40923 |
| 2021-10-12 | 46.85 | $46.44 | 23724 |
| 2021-10-11 | 46.90 | $46.63 | 32100 |
| 2021-10-08 | 46.96 | $46.95 | 18741 |
| 2021-10-07 | 46.99 | $46.99 | 18129 |
| 2021-10-06 | 47.05 | $46.64 | 15520 |
| 2021-10-05 | 47.13 | $46.43 | 34140 |
| 2021-10-04 | 47.22 | $45.99 | 30100 |
| 2021-10-01 | 47.35 | $46.49 | 75530 |
| 2021-09-30 | 47.45 | $45.99 | 20300 |
| 2021-09-29 | 47.58 | $46.63 | 89610 |
| 2021-09-28 | 47.67 | $46.50 | 22828 |
| 2021-09-27 | 47.77 | $47.34 | 42600 |
| 2021-09-24 | 47.82 | $47.35 | 38000 |
| 2021-09-23 | 47.86 | $47.45 | 15700 |
| 2021-09-22 | 47.90 | $46.93 | 14500 |
| 2021-09-21 | 47.96 | $46.57 | 12520 |
| 2021-09-20 | 48.04 | $46.64 | 69800 |
| 2021-09-17 | 48.10 | $47.40 | 13000 |
| 2021-09-16 | 48.10 | $47.78 | 15618 |
| 2021-09-15 | 48.09 | $47.86 | 18200 |
| 2021-09-14 | 48.09 | $47.44 | 12800 |
| 2021-09-13 | 48.13 | $47.82 | 11700 |
| 2021-09-10 | 48.14 | $47.64 | 12631 |
| 2021-09-09 | 48.16 | $48.02 | 19636 |
| 2021-09-08 | 48.16 | $48.25 | 53500 |
| 2021-09-07 | 48.13 | $48.28 | 7400 |
| 2021-09-03 | 48.09 | $48.57 | 7144 |
| 2021-09-02 | 48.04 | $48.62 | 19004 |
| 2021-09-01 | 47.98 | $48.46 | 19126 |
| 2021-08-31 | 47.92 | $48.48 | 30105 |
| 2021-08-30 | 47.87 | $48.52 | 9631 |
| 2021-08-27 | 47.80 | $48.39 | 11211 |
| 2021-08-26 | 47.74 | $48.02 | 18746 |
| 2021-08-25 | 47.70 | $48.30 | 24000 |
| 2021-08-24 | 47.65 | $48.17 | 13446 |
| 2021-08-23 | 47.60 | $48.12 | 12100 |
| 2021-08-20 | 47.56 | $47.85 | 14719 |
| 2021-08-19 | 47.53 | $47.47 | 19305 |
| 2021-08-18 | 47.50 | $47.46 | 32500 |
| 2021-08-17 | 47.46 | $47.98 | 27500 |
| 2021-08-16 | 47.39 | $48.27 | 27315 |
| 2021-08-13 | 47.27 | $48.02 | 14700 |
| 2021-08-12 | 47.19 | $47.99 | 178631 |
| 2021-08-11 | 47.13 | $47.88 | 18200 |
| 2021-08-10 | 47.08 | $47.68 | 29800 |
| 2021-08-09 | 47.03 | $47.55 | 59242 |
| 2021-08-06 | 47.01 | $47.57 | 22900 |
| 2021-08-05 | 46.97 | $47.43 | 31100 |
| 2021-08-04 | 46.91 | $47.19 | 15311 |
| 2021-08-03 | 46.89 | $47.50 | 30700 |
| 2021-08-02 | 46.84 | $47.12 | 15500 |
| 2021-07-30 | 46.82 | $47.16 | 17241 |
| 2021-07-29 | 46.79 | $47.33 | 58113 |
| 2021-07-28 | 46.73 | $47.16 | 13900 |
| 2021-07-27 | 46.68 | $47.20 | 15640 |
| 2021-07-26 | 46.62 | $47.35 | 27422 |
| 2021-07-23 | 46.56 | $47.26 | 13237 |
| 2021-07-22 | 46.48 | $46.84 | 17500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
78.10
2026-07-17
Close Price
$77.91
Vol: 36500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.83
Average
54.39
Maximum
78.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.10 | $77.91 | 36500 |
| 2026-07-16 | 78.12 | $78.57 | 51644 |
| 2026-07-15 | 78.08 | $78.98 | 33400 |
| 2026-07-14 | 77.98 | $78.70 | 35400 |
| 2026-07-13 | 77.90 | $78.46 | 21908 |
| 2026-07-10 | 77.85 | $78.96 | 16600 |
| 2026-07-09 | 77.73 | $78.56 | 64093 |
| 2026-07-08 | 77.64 | $77.88 | 20400 |
| 2026-07-07 | 77.62 | $78.17 | 48107 |
| 2026-07-06 | 77.56 | $78.24 | 30744 |
| 2026-07-02 | 77.49 | $77.72 | 21114 |
| 2026-07-01 | 77.46 | $77.81 | 49117 |
| 2026-06-30 | 77.42 | $77.79 | 62700 |
| 2026-06-29 | 77.39 | $77.43 | 65300 |
| 2026-06-26 | 77.38 | $76.49 | 53649 |
| 2026-06-25 | 77.48 | $76.63 | 32933 |
| 2026-06-24 | 77.56 | $76.84 | 33339 |
| 2026-06-23 | 77.64 | $76.97 | 42828 |
| 2026-06-22 | 77.71 | $77.93 | 173900 |
| 2026-06-18 | 77.69 | $78.16 | 106534 |
| 2026-06-17 | 77.64 | $77.44 | 271800 |
| 2026-06-16 | 77.66 | $78.57 | 26700 |
| 2026-06-15 | 77.56 | $78.87 | 35047 |
| 2026-06-12 | 77.43 | $77.64 | 37537 |
| 2026-06-11 | 77.40 | $77.21 | 41819 |
| 2026-06-10 | 77.42 | $76.00 | 49100 |
| 2026-06-09 | 77.57 | $77.15 | 35937 |
| 2026-06-08 | 77.62 | $77.38 | 39208 |
| 2026-06-05 | 77.64 | $77.28 | 27800 |
| 2026-06-04 | 77.68 | $79.28 | 44726 |
| 2026-06-03 | 77.51 | $78.72 | 60800 |
| 2026-06-02 | 77.39 | $79.36 | 46101 |
| 2026-06-01 | 77.18 | $79.17 | 26241 |
| 2026-05-29 | 76.97 | $78.94 | 40800 |
| 2026-05-28 | 76.76 | $78.66 | 70200 |
| 2026-05-27 | 76.56 | $78.30 | 47900 |
| 2026-05-26 | 76.38 | $78.24 | 35620 |
| 2026-05-22 | 76.18 | $77.88 | 41600 |
| 2026-05-21 | 76.00 | $77.51 | 27102 |
| 2026-05-20 | 75.85 | $77.21 | 100706 |
| 2026-05-19 | 75.70 | $76.45 | 33515 |
| 2026-05-18 | 75.62 | $76.99 | 41623 |
| 2026-05-15 | 75.48 | $77.03 | 29347 |
| 2026-05-14 | 75.32 | $77.85 | 48000 |
| 2026-05-13 | 75.05 | $77.29 | 18800 |
| 2026-05-12 | 74.82 | $76.77 | 51240 |
| 2026-05-11 | 74.61 | $76.88 | 30100 |
| 2026-05-08 | 74.37 | $76.81 | 39911 |
| 2026-05-07 | 74.11 | $76.27 | 45416 |
| 2026-05-06 | 73.89 | $76.66 | 67038 |
| 2026-05-05 | 73.59 | $75.63 | 40542 |
| 2026-05-04 | 73.38 | $75.05 | 35036 |
| 2026-05-01 | 73.20 | $75.31 | 38047 |
| 2026-04-30 | 72.98 | $75.13 | 74716 |
| 2026-04-29 | 72.76 | $74.38 | 61100 |
| 2026-04-28 | 72.59 | $74.34 | 26300 |
| 2026-04-27 | 72.40 | $74.71 | 43949 |
| 2026-04-24 | 72.16 | $74.57 | 39025 |
| 2026-04-23 | 71.91 | $74.07 | 82407 |
| 2026-04-22 | 71.68 | $74.32 | 36100 |
| 2026-04-21 | 71.40 | $73.64 | 77635 |
| 2026-04-20 | 71.16 | $74.09 | 57126 |
| 2026-04-17 | 70.86 | $74.19 | 41712 |
| 2026-04-16 | 70.50 | $73.33 | 37430 |
| 2026-04-15 | 70.21 | $73.08 | 48627 |
| 2026-04-14 | 69.90 | $72.66 | 39841 |
| 2026-04-13 | 69.61 | $71.80 | 40410 |
| 2026-04-10 | 69.38 | $71.10 | 119500 |
| 2026-04-09 | 69.20 | $71.22 | 23249 |
| 2026-04-08 | 68.99 | $70.74 | 43966 |
| 2026-04-07 | 68.81 | $68.97 | 31954 |
| 2026-04-06 | 68.79 | $68.97 | 30402 |
| 2026-04-02 | 68.77 | $68.63 | 48200 |
| 2026-04-01 | 68.79 | $68.54 | 227400 |
| 2026-03-31 | 68.81 | $68.11 | 33119 |
| 2026-03-30 | 68.88 | $66.22 | 60700 |
| 2026-03-27 | 69.17 | $66.31 | 94948 |
| 2026-03-26 | 69.47 | $67.55 | 51700 |
| 2026-03-25 | 69.67 | $68.90 | 52500 |
| 2026-03-24 | 69.75 | $68.48 | 53700 |
| 2026-03-23 | 69.88 | $68.71 | 50491 |
| 2026-03-20 | 70.01 | $67.99 | 42400 |
| 2026-03-19 | 70.22 | $68.89 | 64819 |
| 2026-03-18 | 70.36 | $68.99 | 70000 |
| 2026-03-17 | 70.50 | $69.89 | 21740 |
| 2026-03-16 | 70.57 | $69.65 | 28500 |
| 2026-03-13 | 70.66 | $68.95 | 64500 |
| 2026-03-12 | 70.84 | $69.28 | 63800 |
| 2026-03-11 | 71.01 | $70.29 | 30621 |
| 2026-03-10 | 71.08 | $70.33 | 55500 |
| 2026-03-09 | 71.16 | $70.40 | 41943 |
| 2026-03-06 | 71.24 | $69.93 | 31935 |
| 2026-03-05 | 71.38 | $70.88 | 124100 |
| 2026-03-04 | 71.43 | $71.33 | 50311 |
| 2026-03-03 | 71.44 | $70.75 | 39715 |
| 2026-03-02 | 71.52 | $71.40 | 40243 |
| 2026-02-27 | 71.53 | $71.38 | 100500 |
| 2026-02-26 | 71.54 | $71.71 | 47500 |
| 2026-02-25 | 71.53 | $72.08 | 41134 |
| 2026-02-24 | 71.47 | $71.42 | 38100 |
| 2026-02-23 | 71.47 | $70.85 | 55241 |
| 2026-02-20 | 71.54 | $71.78 | 56101 |
| 2026-02-19 | 71.51 | $71.22 | 41300 |
| 2026-02-18 | 71.54 | $71.38 | 42900 |
| 2026-02-17 | 71.56 | $70.98 | 64744 |
| 2026-02-13 | 71.62 | $70.87 | 28100 |
| 2026-02-12 | 71.70 | $70.82 | 191720 |
| 2026-02-11 | 71.79 | $71.97 | 52600 |
| 2026-02-10 | 71.77 | $72.02 | 66744 |
| 2026-02-09 | 71.75 | $72.28 | 50300 |
| 2026-02-06 | 71.69 | $72.01 | 60737 |
| 2026-02-05 | 71.66 | $70.86 | 43800 |
| 2026-02-04 | 71.74 | $71.62 | 50000 |
| 2026-02-03 | 71.75 | $71.93 | 79224 |
| 2026-02-02 | 71.74 | $72.50 | 54800 |
| 2026-01-30 | 71.65 | $72.08 | 33738 |
| 2026-01-29 | 71.61 | $72.35 | 51900 |
| 2026-01-28 | 71.53 | $72.28 | 52712 |
| 2026-01-27 | 71.45 | $72.18 | 49800 |
| 2026-01-26 | 71.38 | $71.86 | 39200 |
| 2026-01-23 | 71.33 | $71.43 | 49979 |
| 2026-01-22 | 71.32 | $71.42 | 120500 |
| 2026-01-21 | 71.30 | $70.92 | 135300 |
| 2026-01-20 | 71.34 | $70.10 | 105700 |
| 2026-01-16 | 71.48 | $71.55 | 54700 |
| 2026-01-15 | 71.47 | $71.68 | 43800 |
| 2026-01-14 | 71.45 | $71.52 | 70300 |
| 2026-01-13 | 71.44 | $71.89 | 54000 |
| 2026-01-12 | 71.39 | $72.18 | 34400 |
| 2026-01-09 | 71.31 | $72.17 | 58000 |
| 2026-01-08 | 71.22 | $71.82 | 90502 |
| 2026-01-07 | 71.15 | $71.73 | 62941 |
| 2026-01-06 | 71.09 | $72.01 | 40900 |
| 2026-01-05 | 70.99 | $71.48 | 40700 |
| 2026-01-02 | 70.94 | $70.98 | 84600 |
| 2025-12-31 | 70.94 | $70.86 | 56640 |
| 2025-12-30 | 70.95 | $71.37 | 85067 |
| 2025-12-29 | 70.90 | $71.40 | 45592 |
| 2025-12-26 | 70.85 | $71.65 | 22800 |
| 2025-12-24 | 70.77 | $71.92 | 22300 |
| 2025-12-23 | 70.65 | $71.66 | 53100 |
| 2025-12-22 | 70.54 | $71.33 | 50100 |
| 2025-12-19 | 70.46 | $70.83 | 25788 |
| 2025-12-18 | 70.42 | $70.24 | 51400 |
| 2025-12-17 | 70.43 | $69.74 | 54900 |
| 2025-12-16 | 70.51 | $70.39 | 41912 |
| 2025-12-15 | 70.52 | $70.65 | 55600 |
| 2025-12-12 | 70.51 | $70.72 | 60446 |
| 2025-12-11 | 70.48 | $71.42 | 38103 |
| 2025-12-10 | 70.39 | $71.25 | 50500 |
| 2025-12-09 | 70.29 | $70.69 | 117496 |
| 2025-12-08 | 70.25 | $70.82 | 117500 |
| 2025-12-05 | 70.19 | $71.17 | 54743 |
| 2025-12-04 | 70.09 | $71.10 | 51910 |
| 2025-12-03 | 69.98 | $71.05 | 438039 |
| 2025-12-02 | 69.87 | $70.79 | 51300 |
| 2025-12-01 | 69.78 | $70.65 | 61900 |
| 2025-11-28 | 69.68 | $70.98 | 22100 |
| 2025-11-26 | 69.55 | $70.63 | 62545 |
| 2025-11-25 | 69.43 | $70.36 | 64100 |
| 2025-11-24 | 69.33 | $69.61 | 38600 |
| 2025-11-21 | 69.31 | $68.78 | 47014 |
| 2025-11-20 | 69.36 | $67.96 | 60700 |
| 2025-11-19 | 69.51 | $68.86 | 35306 |
| 2025-11-18 | 69.58 | $68.64 | 69000 |
| 2025-11-17 | 69.68 | $69.03 | 54100 |
| 2025-11-14 | 69.74 | $69.58 | 69100 |
| 2025-11-13 | 69.76 | $69.73 | 31900 |
| 2025-11-12 | 69.76 | $70.71 | 34900 |
| 2025-11-11 | 69.66 | $70.73 | 21800 |
| 2025-11-10 | 69.55 | $70.40 | 48300 |
| 2025-11-07 | 69.46 | $69.47 | 73319 |
| 2025-11-06 | 69.46 | $69.29 | 52418 |
| 2025-11-05 | 69.48 | $69.89 | 32300 |
| 2025-11-04 | 69.44 | $69.63 | 88246 |
| 2025-11-03 | 69.42 | $70.20 | 36800 |
| 2025-10-31 | 69.33 | $70.11 | 42830 |
| 2025-10-30 | 69.25 | $69.80 | 69948 |
| 2025-10-29 | 69.19 | $70.40 | 52144 |
| 2025-10-28 | 69.07 | $70.49 | 37834 |
| 2025-10-27 | 68.92 | $70.50 | 43469 |
| 2025-10-24 | 68.75 | $69.71 | 30415 |
| 2025-10-23 | 68.65 | $69.13 | 35300 |
| 2025-10-22 | 68.60 | $68.85 | 75042 |
| 2025-10-21 | 68.57 | $69.12 | 138700 |
| 2025-10-20 | 68.52 | $69.03 | 77700 |
| 2025-10-17 | 68.46 | $68.36 | 51600 |
| 2025-10-16 | 68.47 | $67.95 | 78200 |
| 2025-10-15 | 68.53 | $68.53 | 51700 |
| 2025-10-14 | 68.53 | $68.28 | 45405 |
| 2025-10-13 | 68.56 | $68.18 | 48400 |
| 2025-10-10 | 68.59 | $67.42 | 39000 |
| 2025-10-09 | 68.72 | $69.06 | 49600 |
| 2025-10-08 | 68.68 | $69.19 | 31316 |
| 2025-10-07 | 68.63 | $69.01 | 53917 |
| 2025-10-06 | 68.59 | $69.31 | 47800 |
| 2025-10-03 | 68.51 | $69.12 | 34600 |
| 2025-10-02 | 68.45 | $69.08 | 44000 |
| 2025-10-01 | 68.38 | $69.06 | 91600 |
| 2025-09-30 | 68.31 | $68.94 | 47534 |
| 2025-09-29 | 68.24 | $68.74 | 38100 |
| 2025-09-26 | 68.19 | $68.64 | 29400 |
| 2025-09-25 | 68.15 | $68.24 | 28000 |
| 2025-09-24 | 68.14 | $68.80 | 30591 |
| 2025-09-23 | 68.07 | $69.03 | 40420 |
| 2025-09-22 | 67.96 | $69.37 | 173915 |
| 2025-09-19 | 67.82 | $69.17 | 23434 |
| 2025-09-18 | 67.67 | $68.88 | 43900 |
| 2025-09-17 | 67.55 | $68.56 | 101200 |
| 2025-09-16 | 67.44 | $68.58 | 62444 |
| 2025-09-15 | 67.32 | $68.60 | 59503 |
| 2025-09-12 | 67.18 | $68.22 | 36400 |
| 2025-09-11 | 67.08 | $68.37 | 492202 |
| 2025-09-10 | 66.94 | $67.76 | 58012 |
| 2025-09-09 | 66.85 | $67.76 | 43507 |
| 2025-09-08 | 66.76 | $67.41 | 20400 |
| 2025-09-05 | 66.69 | $67.34 | 158600 |
| 2025-09-04 | 66.62 | $67.72 | 37806 |
| 2025-09-03 | 66.50 | $67.09 | 33718 |
| 2025-09-02 | 66.44 | $66.69 | 41123 |
| 2025-08-29 | 66.42 | $67.13 | 29600 |
| 2025-08-28 | 66.34 | $67.37 | 58000 |
| 2025-08-27 | 66.23 | $67.17 | 30700 |
| 2025-08-26 | 66.14 | $67.00 | 45100 |
| 2025-08-25 | 66.04 | $66.83 | 56340 |
| 2025-08-22 | 65.96 | $67.09 | 43500 |
| 2025-08-21 | 65.84 | $66.05 | 107220 |
| 2025-08-20 | 65.82 | $66.23 | 68111 |
| 2025-08-19 | 65.78 | $66.34 | 89428 |
| 2025-08-18 | 65.72 | $66.56 | 30200 |
| 2025-08-15 | 65.63 | $66.58 | 14900 |
| 2025-08-14 | 65.53 | $66.73 | 32136 |
| 2025-08-13 | 65.40 | $66.65 | 53600 |
| 2025-08-12 | 65.27 | $66.37 | 45433 |
| 2025-08-11 | 65.16 | $65.67 | 34300 |
| 2025-08-08 | 65.10 | $65.84 | 28649 |
| 2025-08-07 | 65.03 | $65.31 | 42997 |
| 2025-08-06 | 65.00 | $65.39 | 41608 |
| 2025-08-05 | 64.95 | $65.00 | 30700 |
| 2025-08-04 | 64.95 | $65.19 | 44536 |
| 2025-08-01 | 64.92 | $64.34 | 50226 |
| 2025-07-31 | 64.99 | $65.48 | 41244 |
| 2025-07-30 | 64.93 | $65.54 | 41813 |
| 2025-07-29 | 64.87 | $65.73 | 27800 |
| 2025-07-28 | 64.78 | $65.94 | 90300 |
| 2025-07-25 | 64.66 | $66.04 | 68832 |
| 2025-07-24 | 64.51 | $65.82 | 38745 |
| 2025-07-23 | 64.37 | $65.76 | 57603 |
| 2025-07-22 | 64.23 | $65.22 | 28300 |
| 2025-07-21 | 64.12 | $65.01 | 91300 |
| 2025-07-18 | 64.03 | $64.86 | 22315 |
| 2025-07-17 | 63.94 | $64.84 | 23500 |
| 2025-07-16 | 63.85 | $64.47 | 31451 |
| 2025-07-15 | 63.78 | $64.31 | 43744 |
| 2025-07-14 | 63.73 | $64.69 | 74826 |
| 2025-07-11 | 63.63 | $64.61 | 48300 |
| 2025-07-10 | 63.52 | $64.86 | 35700 |
| 2025-07-09 | 63.38 | $64.64 | 45300 |
| 2025-07-08 | 63.25 | $64.33 | 112233 |
| 2025-07-07 | 63.13 | $64.40 | 65944 |
| 2025-07-03 | 63.00 | $64.94 | 34100 |
| 2025-07-02 | 62.80 | $64.43 | 88306 |
| 2025-07-01 | 62.63 | $64.14 | 57404 |
| 2025-06-30 | 62.47 | $64.01 | 60119 |
| 2025-06-27 | 62.30 | $63.77 | 52100 |
| 2025-06-26 | 62.15 | $63.38 | 49806 |
| 2025-06-25 | 62.02 | $62.83 | 154900 |
| 2025-06-24 | 61.93 | $63.07 | 84938 |
| 2025-06-23 | 61.81 | $62.42 | 124910 |
| 2025-06-20 | 61.75 | $61.96 | 28200 |
| 2025-06-18 | 61.73 | $62.13 | 25900 |
| 2025-06-17 | 61.69 | $62.15 | 53709 |
| 2025-06-16 | 61.64 | $62.68 | 40200 |
| 2025-06-13 | 61.53 | $62.15 | 48100 |
| 2025-06-12 | 61.46 | $62.77 | 33436 |
| 2025-06-11 | 61.32 | $62.54 | 40713 |
| 2025-06-10 | 61.20 | $62.75 | 64400 |
| 2025-06-09 | 61.03 | $62.37 | 97248 |
| 2025-06-06 | 60.89 | $62.28 | 17000 |
| 2025-06-05 | 60.75 | $61.49 | 99332 |
| 2025-06-04 | 60.67 | $61.72 | 81029 |
| 2025-06-03 | 60.56 | $61.77 | 37746 |
| 2025-06-02 | 60.43 | $61.50 | 36608 |
| 2025-05-30 | 60.32 | $61.24 | 26471 |
| 2025-05-29 | 60.22 | $61.20 | 22917 |
| 2025-05-28 | 60.11 | $60.93 | 39800 |
| 2025-05-27 | 60.03 | $61.34 | 28500 |
| 2025-05-23 | 59.89 | $60.21 | 29700 |
| 2025-05-22 | 59.86 | $60.62 | 29825 |
| 2025-05-21 | 59.78 | $60.66 | 17600 |
| 2025-05-20 | 59.68 | $61.55 | 39500 |
| 2025-05-19 | 59.49 | $61.81 | 23409 |
| 2025-05-16 | 59.24 | $61.74 | 21124 |
| 2025-05-15 | 58.98 | $61.36 | 36300 |
| 2025-05-14 | 58.73 | $61.02 | 26005 |
| 2025-05-13 | 58.49 | $61.05 | 180700 |
| 2025-05-12 | 58.22 | $60.74 | 56600 |
| 2025-05-09 | 57.95 | $58.89 | 45800 |
| 2025-05-08 | 57.85 | $58.94 | 29531 |
| 2025-05-07 | 57.74 | $58.66 | 26938 |
| 2025-05-06 | 57.64 | $58.46 | 25929 |
| 2025-05-05 | 57.56 | $58.85 | 50037 |
| 2025-05-02 | 57.42 | $59.24 | 34600 |
| 2025-05-01 | 57.23 | $58.38 | 35800 |
| 2025-04-30 | 57.11 | $58.08 | 29700 |
| 2025-04-29 | 57.00 | $58.09 | 68700 |
| 2025-04-28 | 56.89 | $57.72 | 25416 |
| 2025-04-25 | 56.80 | $57.66 | 40700 |
| 2025-04-24 | 56.71 | $57.42 | 40638 |
| 2025-04-23 | 56.64 | $56.41 | 122746 |
| 2025-04-22 | 56.66 | $55.60 | 36524 |
| 2025-04-21 | 56.77 | $54.25 | 65419 |
| 2025-04-17 | 57.04 | $55.43 | 28300 |
| 2025-04-16 | 57.21 | $55.35 | 38245 |
| 2025-04-15 | 57.40 | $56.46 | 27500 |
| 2025-04-14 | 57.50 | $56.62 | 73021 |
| 2025-04-11 | 57.60 | $56.10 | 62523 |
| 2025-04-10 | 57.75 | $55.17 | 48400 |
| 2025-04-09 | 58.03 | $57.21 | 78000 |
| 2025-04-08 | 58.11 | $52.66 | 67100 |
| 2025-04-07 | 58.69 | $53.42 | 181431 |
| 2025-04-04 | 59.24 | $53.62 | 91709 |
| 2025-04-03 | 59.83 | $56.91 | 73144 |
| 2025-04-02 | 60.14 | $59.75 | 48447 |
| 2025-04-01 | 60.18 | $59.39 | 80707 |
| 2025-03-31 | 60.26 | $59.28 | 67323 |
| 2025-03-28 | 60.37 | $58.87 | 30100 |
| 2025-03-27 | 60.53 | $60.04 | 38100 |
| 2025-03-26 | 60.58 | $60.20 | 52500 |
| 2025-03-25 | 60.62 | $60.96 | 125128 |
| 2025-03-24 | 60.58 | $60.82 | 63503 |
| 2025-03-21 | 60.56 | $59.83 | 73510 |
| 2025-03-20 | 60.63 | $59.85 | 32400 |
| 2025-03-19 | 60.71 | $59.98 | 49200 |
| 2025-03-18 | 60.79 | $59.35 | 76800 |
| 2025-03-17 | 60.94 | $59.97 | 35705 |
| 2025-03-14 | 61.05 | $59.55 | 42700 |
| 2025-03-13 | 61.20 | $58.38 | 45600 |
| 2025-03-12 | 61.50 | $59.12 | 35100 |
| 2025-03-11 | 61.75 | $58.96 | 43400 |
| 2025-03-10 | 62.04 | $59.61 | 53900 |
| 2025-03-07 | 62.30 | $61.02 | 50337 |
| 2025-03-06 | 62.44 | $60.65 | 36205 |
| 2025-03-05 | 62.62 | $61.52 | 54534 |
| 2025-03-04 | 62.74 | $60.91 | 40500 |
| 2025-03-03 | 62.93 | $61.76 | 46725 |
| 2025-02-28 | 63.06 | $62.70 | 42501 |
| 2025-02-27 | 63.09 | $61.77 | 38304 |
| 2025-02-26 | 63.23 | $62.50 | 35300 |
| 2025-02-25 | 63.31 | $62.60 | 27142 |
| 2025-02-24 | 63.38 | $62.81 | 50513 |
| 2025-02-21 | 63.44 | $62.93 | 51432 |
| 2025-02-20 | 63.50 | $63.90 | 42338 |
| 2025-02-19 | 63.46 | $64.16 | 38039 |
| 2025-02-18 | 63.38 | $63.97 | 35635 |
| 2025-02-14 | 63.32 | $63.88 | 151800 |
| 2025-02-13 | 63.26 | $63.89 | 250900 |
| 2025-02-12 | 63.20 | $63.34 | 87608 |
| 2025-02-11 | 63.18 | $63.65 | 61149 |
| 2025-02-10 | 63.13 | $63.51 | 41700 |
| 2025-02-07 | 63.09 | $63.17 | 111125 |
| 2025-02-06 | 63.08 | $63.76 | 43700 |
| 2025-02-05 | 63.01 | $63.55 | 50500 |
| 2025-02-04 | 62.96 | $63.47 | 76824 |
| 2025-02-03 | 62.90 | $63.10 | 49600 |
| 2025-01-31 | 62.88 | $63.49 | 39441 |
| 2025-01-30 | 62.82 | $63.82 | 37338 |
| 2025-01-29 | 62.71 | $63.53 | 52100 |
| 2025-01-28 | 62.62 | $63.71 | 44500 |
| 2025-01-27 | 62.51 | $63.32 | 322622 |
| 2025-01-24 | 62.43 | $63.63 | 45131 |
| 2025-01-23 | 62.30 | $63.75 | 74500 |
| 2025-01-22 | 62.15 | $63.39 | 129400 |
| 2025-01-21 | 62.01 | $63.13 | 38300 |
| 2025-01-17 | 61.90 | $62.57 | 34116 |
| 2025-01-16 | 61.83 | $62.04 | 36400 |
| 2025-01-15 | 61.80 | $62.11 | 35000 |
| 2025-01-14 | 61.77 | $61.03 | 28700 |
| 2025-01-13 | 61.85 | $60.91 | 29736 |
| 2025-01-10 | 61.95 | $60.70 | 39100 |
| 2025-01-08 | 62.08 | $61.65 | 30246 |
| 2025-01-07 | 62.13 | $61.60 | 56224 |
| 2025-01-06 | 62.18 | $62.15 | 68623 |
| 2025-01-03 | 62.18 | $61.78 | 17400 |
| 2025-01-02 | 62.23 | $61.12 | 47000 |
| 2024-12-31 | 62.34 | $61.18 | 28411 |
| 2024-12-30 | 62.47 | $61.37 | 86300 |
| 2024-12-27 | 62.58 | $61.99 | 34838 |
| 2024-12-26 | 62.64 | $62.58 | 37338 |
| 2024-12-24 | 62.65 | $62.84 | 15700 |
| 2024-12-23 | 62.63 | $62.26 | 65713 |
| 2024-12-20 | 62.67 | $61.91 | 47700 |
| 2024-12-19 | 62.75 | $61.23 | 33800 |
| 2024-12-18 | 62.91 | $61.19 | 30641 |
| 2024-12-17 | 63.09 | $62.93 | 54200 |
| 2024-12-16 | 63.11 | $63.17 | 27667 |
| 2024-12-13 | 63.10 | $63.08 | 27700 |
| 2024-12-12 | 63.10 | $63.37 | 39432 |
| 2024-12-11 | 63.07 | $63.67 | 42518 |
| 2024-12-10 | 63.01 | $63.27 | 32200 |
| 2024-12-09 | 62.98 | $63.50 | 42236 |
| 2024-12-06 | 62.93 | $63.93 | 37144 |
| 2024-12-05 | 62.83 | $63.77 | 36800 |
| 2024-12-04 | 62.73 | $63.81 | 25731 |
| 2024-12-03 | 62.61 | $63.68 | 29346 |
| 2024-12-02 | 62.50 | $63.67 | 43221 |
| 2024-11-29 | 62.38 | $63.55 | 16500 |
| 2024-11-27 | 62.25 | $63.29 | 36832 |
| 2024-11-26 | 62.14 | $63.47 | 20300 |
| 2024-11-25 | 62.00 | $63.15 | 46900 |
| 2024-11-22 | 61.88 | $62.86 | 19900 |
| 2024-11-21 | 61.78 | $62.55 | 23545 |
| 2024-11-20 | 61.70 | $62.18 | 25714 |
| 2024-11-19 | 61.65 | $62.14 | 57823 |
| 2024-11-18 | 61.60 | $62.05 | 58803 |
| 2024-11-15 | 61.55 | $61.78 | 30100 |
| 2024-11-14 | 61.52 | $62.48 | 47700 |
| 2024-11-13 | 61.42 | $62.74 | 26300 |
| 2024-11-12 | 61.29 | $62.76 | 33500 |
| 2024-11-11 | 61.13 | $62.97 | 45147 |
| 2024-11-08 | 60.94 | $62.82 | 75300 |
| 2024-11-07 | 60.74 | $62.66 | 56900 |
| 2024-11-06 | 60.54 | $62.41 | 96534 |
| 2024-11-05 | 60.34 | $60.51 | 61400 |
| 2024-11-04 | 60.32 | $59.82 | 28431 |
| 2024-11-01 | 60.37 | $60.00 | 25849 |
| 2024-10-31 | 60.41 | $59.81 | 149600 |
| 2024-10-30 | 60.48 | $60.70 | 34700 |
| 2024-10-29 | 60.45 | $60.76 | 30100 |
| 2024-10-28 | 60.42 | $60.71 | 30006 |
| 2024-10-25 | 60.39 | $60.48 | 18100 |
| 2024-10-24 | 60.38 | $60.59 | 15322 |
| 2024-10-23 | 60.36 | $60.51 | 45600 |
| 2024-10-22 | 60.34 | $60.96 | 20100 |
| 2024-10-21 | 60.28 | $60.98 | 27242 |
| 2024-10-18 | 60.21 | $61.18 | 23900 |
| 2024-10-17 | 60.10 | $61.07 | 34237 |
| 2024-10-16 | 60.00 | $61.04 | 41300 |
| 2024-10-15 | 59.89 | $60.75 | 45800 |
| 2024-10-14 | 59.80 | $61.24 | 57141 |
| 2024-10-11 | 59.65 | $60.81 | 24600 |
| 2024-10-10 | 59.53 | $60.30 | 60246 |
| 2024-10-09 | 59.45 | $60.43 | 49000 |
| 2024-10-08 | 59.34 | $59.93 | 25036 |
| 2024-10-07 | 59.28 | $59.62 | 26609 |
| 2024-10-04 | 59.25 | $60.13 | 22000 |
| 2024-10-03 | 59.15 | $59.58 | 28409 |
| 2024-10-02 | 59.11 | $59.62 | 51217 |
| 2024-10-01 | 59.05 | $59.59 | 25400 |
| 2024-09-30 | 59.00 | $60.04 | 36222 |
| 2024-09-27 | 58.89 | $59.71 | 38100 |
| 2024-09-26 | 58.80 | $59.66 | 41500 |
| 2024-09-25 | 58.71 | $59.38 | 44100 |
| 2024-09-24 | 58.64 | $59.82 | 33000 |
| 2024-09-23 | 58.52 | $59.80 | 29504 |
| 2024-09-20 | 58.38 | $59.61 | 35242 |
| 2024-09-19 | 58.25 | $59.75 | 36900 |
| 2024-09-18 | 58.09 | $58.81 | 123800 |
| 2024-09-17 | 58.02 | $58.88 | 33800 |
| 2024-09-16 | 57.93 | $58.81 | 20000 |
| 2024-09-13 | 57.83 | $58.57 | 25207 |
| 2024-09-12 | 57.76 | $58.18 | 49009 |
| 2024-09-11 | 57.71 | $57.76 | 22030 |
| 2024-09-10 | 57.71 | $57.34 | 38700 |
| 2024-09-09 | 57.74 | $57.27 | 42000 |
| 2024-09-06 | 57.79 | $56.68 | 16500 |
| 2024-09-05 | 57.91 | $57.68 | 31648 |
| 2024-09-04 | 57.94 | $57.92 | 54300 |
| 2024-09-03 | 57.94 | $58.07 | 40335 |
| 2024-08-30 | 57.92 | $59.12 | 23725 |
| 2024-08-29 | 57.80 | $58.61 | 41431 |
| 2024-08-28 | 57.71 | $58.47 | 61600 |
| 2024-08-27 | 57.63 | $58.69 | 47228 |
| 2024-08-26 | 57.52 | $58.70 | 30833 |
| 2024-08-23 | 57.40 | $58.76 | 41100 |
| 2024-08-22 | 57.25 | $58.12 | 31330 |
| 2024-08-21 | 57.16 | $58.47 | 25220 |
| 2024-08-20 | 57.02 | $58.24 | 20629 |
| 2024-08-19 | 56.90 | $58.39 | 20500 |
| 2024-08-16 | 56.74 | $57.93 | 40700 |
| 2024-08-15 | 56.61 | $57.79 | 65206 |
| 2024-08-14 | 56.49 | $56.96 | 33700 |
| 2024-08-13 | 56.44 | $56.69 | 18700 |
| 2024-08-12 | 56.41 | $55.89 | 16500 |
| 2024-08-09 | 56.47 | $56.04 | 34529 |
| 2024-08-08 | 56.51 | $55.79 | 26800 |
| 2024-08-07 | 56.59 | $54.57 | 38737 |
| 2024-08-06 | 56.80 | $54.87 | 53230 |
| 2024-08-05 | 57.01 | $54.33 | 35400 |
| 2024-08-02 | 57.29 | $55.96 | 61517 |
| 2024-08-01 | 57.43 | $57.10 | 29300 |
| 2024-07-31 | 57.46 | $57.89 | 26426 |
| 2024-07-30 | 57.42 | $57.20 | 35640 |
| 2024-07-29 | 57.44 | $57.25 | 88200 |
| 2024-07-26 | 57.46 | $57.26 | 72600 |
| 2024-07-25 | 57.48 | $56.60 | 54900 |
| 2024-07-24 | 57.58 | $56.79 | 29734 |
| 2024-07-23 | 57.66 | $57.77 | 32701 |
| 2024-07-22 | 57.65 | $57.97 | 108200 |
| 2024-07-19 | 57.61 | $57.45 | 26821 |
| 2024-07-18 | 57.63 | $57.95 | 47800 |
| 2024-07-17 | 57.60 | $58.40 | 83000 |
| 2024-07-16 | 57.51 | $58.94 | 18848 |
| 2024-07-15 | 57.36 | $58.42 | 31500 |
| 2024-07-12 | 57.25 | $58.15 | 34700 |
| 2024-07-11 | 57.16 | $58.02 | 36250 |
| 2024-07-10 | 57.06 | $58.31 | 35100 |
| 2024-07-09 | 56.93 | $57.75 | 20903 |
| 2024-07-08 | 56.85 | $57.71 | 27400 |
| 2024-07-05 | 56.76 | $57.73 | 34400 |
| 2024-07-03 | 56.65 | $57.44 | 30900 |
| 2024-07-02 | 56.57 | $57.32 | 19400 |
| 2024-07-01 | 56.49 | $56.98 | 48500 |
| 2024-06-28 | 56.44 | $56.88 | 27600 |
| 2024-06-27 | 56.40 | $56.98 | 38341 |
| 2024-06-26 | 56.33 | $56.89 | 47700 |
| 2024-06-25 | 56.28 | $56.81 | 49041 |
| 2024-06-24 | 56.22 | $56.96 | 49823 |
| 2024-06-21 | 56.14 | $56.86 | 26000 |
| 2024-06-20 | 56.07 | $56.92 | 55800 |
| 2024-06-18 | 55.98 | $56.92 | 21700 |
| 2024-06-17 | 55.88 | $56.80 | 101139 |
| 2024-06-14 | 55.78 | $56.40 | 31100 |
| 2024-06-13 | 55.71 | $56.47 | 35270 |
| 2024-06-12 | 55.63 | $56.43 | 35437 |
| 2024-06-11 | 55.55 | $56.07 | 26447 |
| 2024-06-10 | 55.49 | $56.04 | 53600 |
| 2024-06-07 | 55.44 | $55.92 | 42100 |
| 2024-06-06 | 55.39 | $55.94 | 20100 |
| 2024-06-05 | 55.33 | $55.92 | 44500 |
| 2024-06-04 | 55.27 | $55.40 | 33100 |
| 2024-06-03 | 55.25 | $55.37 | 37900 |
| 2024-05-31 | 55.24 | $55.57 | 36100 |
| 2024-05-30 | 55.20 | $54.90 | 50913 |
| 2024-05-29 | 55.24 | $55.12 | 43945 |
| 2024-05-28 | 55.25 | $55.55 | 73800 |
| 2024-05-24 | 55.22 | $55.62 | 36138 |
| 2024-05-23 | 55.17 | $55.32 | 39700 |
| 2024-05-22 | 55.16 | $55.87 | 289939 |
| 2024-05-21 | 55.08 | $56.08 | 192946 |
| 2024-05-20 | 54.98 | $55.98 | 51800 |
| 2024-05-17 | 54.87 | $56.02 | 24335 |
| 2024-05-16 | 54.75 | $55.91 | 52500 |
| 2024-05-15 | 54.63 | $56.07 | 44300 |
| 2024-05-14 | 54.48 | $55.44 | 17800 |
| 2024-05-13 | 54.38 | $55.23 | 13903 |
| 2024-05-10 | 54.29 | $55.23 | 11047 |
| 2024-05-09 | 54.19 | $55.11 | 21500 |
| 2024-05-08 | 54.09 | $54.78 | 30443 |
| 2024-05-07 | 54.02 | $54.73 | 22247 |
| 2024-05-06 | 53.95 | $54.60 | 53400 |
| 2024-05-03 | 53.88 | $54.16 | 53106 |
| 2024-05-02 | 53.85 | $53.59 | 211100 |
| 2024-05-01 | 53.88 | $53.16 | 20300 |
| 2024-04-30 | 53.95 | $53.28 | 15135 |
| 2024-04-29 | 54.02 | $54.18 | 40625 |
| 2024-04-26 | 54.01 | $54.09 | 18000 |
| 2024-04-25 | 54.00 | $53.61 | 27300 |
| 2024-04-24 | 54.04 | $54.01 | 25500 |
| 2024-04-23 | 54.04 | $53.97 | 35800 |
| 2024-04-22 | 54.05 | $53.38 | 30500 |
| 2024-04-19 | 54.12 | $52.92 | 45500 |
| 2024-04-18 | 54.25 | $53.19 | 63135 |
| 2024-04-17 | 54.36 | $53.18 | 57413 |
| 2024-04-16 | 54.48 | $53.41 | 23404 |
| 2024-04-15 | 54.59 | $53.56 | 35700 |
| 2024-04-12 | 54.70 | $54.09 | 77500 |
| 2024-04-11 | 54.77 | $54.95 | 38948 |
| 2024-04-10 | 54.75 | $54.65 | 75938 |
| 2024-04-09 | 54.76 | $55.20 | 51000 |
| 2024-04-08 | 54.71 | $55.12 | 19735 |
| 2024-04-05 | 54.67 | $55.13 | 40532 |
| 2024-04-04 | 54.62 | $54.55 | 26724 |
| 2024-04-03 | 54.63 | $55.17 | 189601 |
| 2024-04-02 | 54.57 | $55.07 | 25100 |
| 2024-04-01 | 54.52 | $55.38 | 39300 |
| 2024-03-28 | 54.43 | $55.40 | 61400 |
| 2024-03-27 | 54.32 | $55.31 | 67241 |
| 2024-03-26 | 54.22 | $54.83 | 31600 |
| 2024-03-25 | 54.16 | $54.93 | 63200 |
| 2024-03-22 | 54.08 | $55.13 | 25543 |
| 2024-03-21 | 53.96 | $55.40 | 38620 |
| 2024-03-20 | 53.81 | $55.13 | 24100 |
| 2024-03-19 | 53.67 | $54.60 | 31427 |
| 2024-03-18 | 53.58 | $54.32 | 25600 |
| 2024-03-15 | 53.50 | $53.98 | 39900 |
| 2024-03-14 | 53.45 | $54.28 | 31500 |
| 2024-03-13 | 53.36 | $54.38 | 89100 |
| 2024-03-12 | 53.25 | $54.36 | 25346 |
| 2024-03-11 | 53.14 | $53.85 | 39013 |
| 2024-03-08 | 53.06 | $53.85 | 14000 |
| 2024-03-07 | 52.98 | $54.04 | 29700 |
| 2024-03-06 | 52.87 | $53.55 | 43500 |
| 2024-03-05 | 52.79 | $53.28 | 232946 |
| 2024-03-04 | 52.74 | $53.70 | 61504 |
| 2024-03-01 | 52.64 | $53.79 | 38537 |
| 2024-02-29 | 52.52 | $53.45 | 29816 |
| 2024-02-28 | 52.42 | $53.13 | 67324 |
| 2024-02-27 | 52.35 | $53.22 | 71800 |
| 2024-02-26 | 52.26 | $53.11 | 28200 |
| 2024-02-23 | 52.17 | $53.34 | 19800 |
| 2024-02-22 | 52.04 | $53.29 | 37900 |
| 2024-02-21 | 51.91 | $52.40 | 27045 |
| 2024-02-20 | 51.86 | $52.24 | 42624 |
| 2024-02-16 | 51.82 | $52.50 | 32304 |
| 2024-02-15 | 51.75 | $52.78 | 24300 |
| 2024-02-14 | 51.64 | $52.37 | 30640 |
| 2024-02-13 | 51.57 | $51.94 | 32200 |
| 2024-02-12 | 51.53 | $52.64 | 55102 |
| 2024-02-09 | 51.41 | $52.57 | 26100 |
| 2024-02-08 | 51.29 | $52.36 | 26600 |
| 2024-02-07 | 51.18 | $52.28 | 12299 |
| 2024-02-06 | 51.06 | $51.92 | 19600 |
| 2024-02-05 | 50.97 | $51.82 | 68525 |
| 2024-02-02 | 50.88 | $52.08 | 49700 |
| 2024-02-01 | 50.75 | $51.48 | 85023 |
| 2024-01-31 | 50.68 | $51.00 | 28943 |
| 2024-01-30 | 50.64 | $51.86 | 19026 |
| 2024-01-29 | 50.51 | $51.73 | 67900 |
| 2024-01-26 | 50.38 | $51.43 | 24400 |
| 2024-01-25 | 50.27 | $51.41 | 66434 |
| 2024-01-24 | 50.16 | $51.00 | 100333 |
| 2024-01-23 | 50.07 | $50.99 | 29736 |
| 2024-01-22 | 49.97 | $50.80 | 22700 |
| 2024-01-19 | 49.88 | $50.66 | 30546 |
| 2024-01-18 | 49.80 | $50.04 | 69200 |
| 2024-01-17 | 49.77 | $49.69 | 48402 |
| 2024-01-16 | 49.78 | $49.95 | 39900 |
| 2024-01-12 | 49.77 | $50.24 | 208500 |
| 2024-01-11 | 49.72 | $50.20 | 19400 |
| 2024-01-10 | 49.67 | $50.24 | 310700 |
| 2024-01-09 | 49.60 | $50.05 | 27200 |
| 2024-01-08 | 49.56 | $50.20 | 51426 |
| 2024-01-05 | 49.49 | $49.61 | 30000 |
| 2024-01-04 | 49.48 | $49.46 | 73028 |
| 2024-01-03 | 49.48 | $49.68 | 152319 |
| 2024-01-02 | 49.46 | $49.95 | 209300 |
| 2023-12-29 | 49.41 | $50.12 | 54233 |
| 2023-12-28 | 49.33 | $50.27 | 33600 |
| 2023-12-27 | 49.23 | $50.24 | 45600 |
| 2023-12-26 | 49.13 | $50.22 | 34600 |
| 2023-12-22 | 49.01 | $50.01 | 23700 |
| 2023-12-21 | 48.91 | $50.15 | 24100 |
| 2023-12-20 | 48.78 | $49.67 | 15220 |
| 2023-12-19 | 48.68 | $50.33 | 36615 |
| 2023-12-18 | 48.51 | $50.04 | 29114 |
| 2023-12-15 | 48.35 | $49.82 | 17200 |
| 2023-12-14 | 48.19 | $49.82 | 22707 |
| 2023-12-13 | 48.02 | $49.49 | 92847 |
| 2023-12-12 | 47.87 | $48.78 | 43134 |
| 2023-12-11 | 47.77 | $48.70 | 25101 |
| 2023-12-08 | 47.67 | $48.50 | 35233 |
| 2023-12-07 | 47.58 | $48.30 | 22500 |
| 2023-12-06 | 47.51 | $47.88 | 68000 |
| 2023-12-05 | 47.47 | $48.06 | 23500 |
| 2023-12-04 | 47.41 | $48.18 | 16710 |
| 2023-12-01 | 47.33 | $48.39 | 20901 |
| 2023-11-30 | 47.21 | $48.08 | 17416 |
| 2023-11-29 | 47.12 | $47.88 | 28800 |
| 2023-11-28 | 47.04 | $47.93 | 18000 |
| 2023-11-27 | 46.95 | $47.87 | 14909 |
| 2023-11-24 | 46.85 | $48.01 | 44633 |
| 2023-11-22 | 46.73 | $48.00 | 29215 |
| 2023-11-21 | 46.60 | $47.77 | 20307 |
| 2023-11-20 | 46.47 | $47.87 | 32200 |
| 2023-11-17 | 46.33 | $47.58 | 37337 |
| 2023-11-16 | 46.19 | $47.44 | 37904 |
| 2023-11-15 | 46.06 | $47.48 | 28625 |
| 2023-11-14 | 45.91 | $47.36 | 264100 |
| 2023-11-13 | 45.76 | $46.48 | 99618 |
| 2023-11-10 | 45.69 | $46.52 | 18500 |
| 2023-11-09 | 45.60 | $45.84 | 24709 |
| 2023-11-08 | 45.57 | $46.22 | 33800 |
| 2023-11-07 | 45.50 | $46.18 | 40509 |
| 2023-11-06 | 45.43 | $46.19 | 30425 |
| 2023-11-03 | 45.35 | $46.21 | 25214 |
| 2023-11-02 | 45.26 | $45.79 | 60300 |
| 2023-11-01 | 45.21 | $44.95 | 82300 |
| 2023-10-31 | 45.23 | $44.49 | 58413 |
| 2023-10-30 | 45.31 | $44.25 | 29533 |
| 2023-10-27 | 45.42 | $43.69 | 22600 |
| 2023-10-26 | 45.61 | $44.02 | 69500 |
| 2023-10-25 | 45.77 | $44.52 | 23137 |
| 2023-10-24 | 45.91 | $45.22 | 45935 |
| 2023-10-23 | 45.98 | $44.97 | 64300 |
| 2023-10-20 | 46.09 | $45.13 | 16200 |
| 2023-10-19 | 46.19 | $45.72 | 42300 |
| 2023-10-18 | 46.23 | $46.07 | 27400 |
| 2023-10-17 | 46.25 | $46.63 | 26717 |
| 2023-10-16 | 46.21 | $46.51 | 35820 |
| 2023-10-13 | 46.18 | $46.04 | 78325 |
| 2023-10-12 | 46.20 | $46.21 | 19200 |
| 2023-10-11 | 46.19 | $46.49 | 15308 |
| 2023-10-10 | 46.16 | $46.37 | 19900 |
| 2023-10-09 | 46.14 | $46.13 | 26700 |
| 2023-10-06 | 46.14 | $45.75 | 12423 |
| 2023-10-05 | 46.18 | $45.21 | 25000 |
| 2023-10-04 | 46.29 | $45.28 | 22241 |
| 2023-10-03 | 46.39 | $45.03 | 54115 |
| 2023-10-02 | 46.54 | $45.63 | 35012 |
| 2023-09-29 | 46.63 | $45.75 | 46000 |
| 2023-09-28 | 46.72 | $45.94 | 26600 |
| 2023-09-27 | 46.81 | $45.62 | 40006 |
| 2023-09-26 | 46.93 | $45.54 | 19100 |
| 2023-09-25 | 47.08 | $46.14 | 21500 |
| 2023-09-22 | 47.18 | $46.19 | 25500 |
| 2023-09-21 | 47.28 | $46.28 | 32835 |
| 2023-09-20 | 47.38 | $46.97 | 32918 |
| 2023-09-19 | 47.43 | $47.37 | 17893 |
| 2023-09-18 | 47.43 | $47.47 | 16714 |
| 2023-09-15 | 47.43 | $47.42 | 17042 |
| 2023-09-14 | 47.43 | $47.95 | 30733 |
| 2023-09-13 | 47.38 | $47.48 | 23905 |
| 2023-09-12 | 47.37 | $47.45 | 10906 |
| 2023-09-11 | 47.36 | $47.58 | 12630 |
| 2023-09-08 | 47.33 | $47.39 | 11600 |
| 2023-09-07 | 47.33 | $47.22 | 14600 |
| 2023-09-06 | 47.34 | $47.40 | 22400 |
| 2023-09-05 | 47.33 | $47.64 | 12900 |
| 2023-09-01 | 47.30 | $47.86 | 29900 |
| 2023-08-31 | 47.24 | $47.74 | 18937 |
| 2023-08-30 | 47.19 | $47.77 | 14100 |
| 2023-08-29 | 47.13 | $47.67 | 19007 |
| 2023-08-28 | 47.07 | $47.00 | 17600 |
| 2023-08-25 | 47.08 | $46.68 | 29300 |
| 2023-08-24 | 47.12 | $46.38 | 23745 |
| 2023-08-23 | 47.19 | $46.96 | 47548 |
| 2023-08-22 | 47.22 | $46.53 | 39626 |
| 2023-08-21 | 47.29 | $46.73 | 25003 |
| 2023-08-18 | 47.35 | $46.47 | 20200 |
| 2023-08-17 | 47.44 | $46.51 | 20700 |
| 2023-08-16 | 47.54 | $46.76 | 15400 |
| 2023-08-15 | 47.62 | $47.13 | 22000 |
| 2023-08-14 | 47.68 | $47.69 | 39424 |
| 2023-08-11 | 47.67 | $47.55 | 65100 |
| 2023-08-10 | 47.69 | $47.52 | 19431 |
| 2023-08-09 | 47.71 | $47.48 | 19507 |
| 2023-08-08 | 47.73 | $47.79 | 19824 |
| 2023-08-07 | 47.72 | $48.00 | 16924 |
| 2023-08-04 | 47.69 | $47.55 | 9100 |
| 2023-08-03 | 47.71 | $47.81 | 14100 |
| 2023-08-02 | 47.70 | $47.92 | 45006 |
| 2023-08-01 | 47.67 | $48.52 | 24028 |
| 2023-07-31 | 47.59 | $48.62 | 23508 |
| 2023-07-28 | 47.48 | $48.53 | 24944 |
| 2023-07-27 | 47.37 | $48.11 | 35209 |
| 2023-07-26 | 47.29 | $48.26 | 17300 |
| 2023-07-25 | 47.18 | $48.16 | 58818 |
| 2023-07-24 | 47.08 | $48.07 | 44100 |
| 2023-07-21 | 46.98 | $47.80 | 29032 |
| 2023-07-20 | 46.89 | $47.80 | 365300 |
| 2023-07-19 | 46.80 | $48.02 | 23200 |
| 2023-07-18 | 46.67 | $47.81 | 27600 |
| 2023-07-17 | 46.55 | $47.45 | 19304 |
| 2023-07-14 | 46.45 | $47.30 | 62400 |
| 2023-07-13 | 46.36 | $47.54 | 17100 |
| 2023-07-12 | 46.24 | $47.13 | 9635 |
| 2023-07-11 | 46.14 | $46.80 | 18204 |
| 2023-07-10 | 46.08 | $46.34 | 8500 |
| 2023-07-07 | 46.05 | $46.27 | 20839 |
| 2023-07-06 | 46.02 | $46.31 | 22700 |
| 2023-07-05 | 45.99 | $46.77 | 27200 |
| 2023-07-03 | 45.91 | $46.81 | 214600 |
| 2023-06-30 | 45.82 | $46.71 | 30800 |
| 2023-06-29 | 45.72 | $46.25 | 61700 |
| 2023-06-28 | 45.67 | $46.00 | 36606 |
| 2023-06-27 | 45.63 | $45.99 | 33525 |
| 2023-06-26 | 45.60 | $45.53 | 17831 |
| 2023-06-23 | 45.60 | $45.87 | 17800 |
| 2023-06-22 | 45.57 | $46.19 | 25111 |
| 2023-06-21 | 45.51 | $46.07 | 77030 |
| 2023-06-20 | 45.45 | $46.27 | 18800 |
| 2023-06-16 | 45.36 | $46.60 | 50600 |
| 2023-06-15 | 45.23 | $46.80 | 15537 |
| 2023-06-14 | 45.07 | $46.12 | 40846 |
| 2023-06-13 | 44.96 | $46.21 | 12131 |
| 2023-06-12 | 44.83 | $45.94 | 28600 |
| 2023-06-09 | 44.71 | $45.58 | 132700 |
| 2023-06-08 | 44.62 | $45.54 | 38300 |
| 2023-06-07 | 44.52 | $45.38 | 27200 |
| 2023-06-06 | 44.43 | $45.39 | 124843 |
| 2023-06-05 | 44.33 | $45.22 | 118935 |
| 2023-06-02 | 44.24 | $45.33 | 29615 |
| 2023-06-01 | 44.12 | $44.59 | 24400 |
| 2023-05-31 | 44.07 | $44.22 | 30600 |
| 2023-05-30 | 44.05 | $44.48 | 26800 |
| 2023-05-26 | 44.01 | $44.53 | 62140 |
| 2023-05-25 | 43.96 | $43.98 | 14608 |
| 2023-05-24 | 43.95 | $43.80 | 18145 |
| 2023-05-23 | 43.97 | $44.15 | 21800 |
| 2023-05-22 | 43.95 | $44.46 | 29331 |
| 2023-05-19 | 43.90 | $44.43 | 15433 |
| 2023-05-18 | 43.84 | $44.47 | 21700 |
| 2023-05-17 | 43.77 | $44.10 | 23002 |
| 2023-05-16 | 43.74 | $43.49 | 56300 |
| 2023-05-15 | 43.77 | $43.82 | 29805 |
| 2023-05-12 | 43.76 | $43.65 | 33900 |
| 2023-05-11 | 43.77 | $43.73 | 46215 |
| 2023-05-10 | 43.78 | $43.76 | 25920 |
| 2023-05-09 | 43.78 | $43.67 | 38120 |
| 2023-05-08 | 43.79 | $43.81 | 23432 |
| 2023-05-05 | 43.79 | $43.80 | 30500 |
| 2023-05-04 | 43.79 | $43.03 | 14629 |
| 2023-05-03 | 43.86 | $43.46 | 28327 |
| 2023-05-02 | 43.91 | $43.80 | 107745 |
| 2023-05-01 | 43.92 | $44.49 | 37400 |
| 2023-04-28 | 43.86 | $44.52 | 45800 |
| 2023-04-27 | 43.79 | $44.14 | 18600 |
| 2023-04-26 | 43.75 | $43.23 | 30230 |
| 2023-04-25 | 43.81 | $43.47 | 28445 |
| 2023-04-24 | 43.84 | $44.16 | 27536 |
| 2023-04-21 | 43.81 | $44.10 | 22300 |
| 2023-04-20 | 43.78 | $44.10 | 80300 |
| 2023-04-19 | 43.74 | $44.35 | 46900 |
| 2023-04-18 | 43.68 | $44.47 | 21613 |
| 2023-04-17 | 43.60 | $44.44 | 12925 |
| 2023-04-14 | 43.51 | $44.37 | 14300 |
| 2023-04-13 | 43.42 | $44.37 | 20600 |
| 2023-04-12 | 43.32 | $43.83 | 18517 |
| 2023-04-11 | 43.26 | $44.00 | 12700 |
| 2023-04-10 | 43.19 | $43.93 | 26300 |
| 2023-04-06 | 43.11 | $43.85 | 33925 |
| 2023-04-05 | 43.03 | $43.74 | 8023 |
| 2023-04-04 | 42.95 | $43.68 | 35512 |
| 2023-04-03 | 42.88 | $44.06 | 69100 |
| 2023-03-31 | 42.75 | $43.72 | 167949 |
| 2023-03-30 | 42.65 | $43.18 | 26500 |
| 2023-03-29 | 42.60 | $42.96 | 24100 |
| 2023-03-28 | 42.56 | $42.35 | 6900 |
| 2023-03-27 | 42.58 | $42.41 | 16200 |
| 2023-03-24 | 42.60 | $42.48 | 25800 |
| 2023-03-23 | 42.61 | $42.28 | 17000 |
| 2023-03-22 | 42.65 | $42.26 | 12416 |
| 2023-03-21 | 42.69 | $42.91 | 24712 |
| 2023-03-20 | 42.66 | $42.27 | 11900 |
| 2023-03-17 | 42.70 | $41.84 | 28300 |
| 2023-03-16 | 42.80 | $42.34 | 14825 |
| 2023-03-15 | 42.84 | $41.64 | 25000 |
| 2023-03-14 | 42.97 | $42.07 | 152400 |
| 2023-03-13 | 43.06 | $41.41 | 20327 |
| 2023-03-10 | 43.24 | $41.67 | 14425 |
| 2023-03-09 | 43.40 | $42.28 | 16600 |
| 2023-03-08 | 43.52 | $43.13 | 12714 |
| 2023-03-07 | 43.56 | $43.16 | 23127 |
| 2023-03-06 | 43.61 | $43.87 | 30405 |
| 2023-03-03 | 43.58 | $43.81 | 19200 |
| 2023-03-02 | 43.55 | $43.10 | 15116 |
| 2023-03-01 | 43.60 | $42.85 | 18609 |
| 2023-02-28 | 43.68 | $42.94 | 12300 |
| 2023-02-27 | 43.76 | $43.07 | 16700 |
| 2023-02-24 | 43.83 | $42.95 | 43947 |
| 2023-02-23 | 43.92 | $43.32 | 15943 |
| 2023-02-22 | 43.99 | $43.19 | 51707 |
| 2023-02-21 | 44.07 | $43.27 | 25709 |
| 2023-02-17 | 44.16 | $44.09 | 33300 |
| 2023-02-16 | 44.16 | $44.30 | 20640 |
| 2023-02-15 | 44.15 | $44.78 | 19700 |
| 2023-02-14 | 44.08 | $44.76 | 19500 |
| 2023-02-13 | 44.01 | $44.77 | 31200 |
| 2023-02-10 | 43.93 | $44.30 | 35939 |
| 2023-02-09 | 43.89 | $44.10 | 36010 |
| 2023-02-08 | 43.87 | $44.54 | 42318 |
| 2023-02-07 | 43.80 | $45.10 | 28100 |
| 2023-02-06 | 43.66 | $44.49 | 22501 |
| 2023-02-03 | 43.57 | $44.77 | 19715 |
| 2023-02-02 | 43.45 | $45.19 | 33416 |
| 2023-02-01 | 43.26 | $44.49 | 23300 |
| 2023-01-31 | 43.14 | $44.11 | 22046 |
| 2023-01-30 | 43.03 | $43.55 | 32312 |
| 2023-01-27 | 42.98 | $44.07 | 43022 |
| 2023-01-26 | 42.86 | $44.06 | 21514 |
| 2023-01-25 | 42.74 | $43.51 | 60918 |
| 2023-01-24 | 42.66 | $43.49 | 24200 |
| 2023-01-23 | 42.57 | $43.57 | 64600 |
| 2023-01-20 | 42.46 | $43.06 | 30100 |
| 2023-01-19 | 42.40 | $42.32 | 32700 |
| 2023-01-18 | 42.41 | $42.51 | 40700 |
| 2023-01-17 | 42.40 | $43.18 | 37800 |
| 2023-01-13 | 42.32 | $43.31 | 44300 |
| 2023-01-12 | 42.21 | $43.17 | 22241 |
| 2023-01-11 | 42.11 | $42.98 | 95210 |
| 2023-01-10 | 42.02 | $42.50 | 24000 |
| 2023-01-09 | 41.97 | $42.23 | 52200 |
| 2023-01-06 | 41.94 | $42.37 | 57300 |
| 2023-01-05 | 41.90 | $41.43 | 40534 |
| 2023-01-04 | 41.95 | $41.78 | 31805 |
| 2023-01-03 | 41.96 | $41.45 | 23300 |
| 2022-12-30 | 42.02 | $41.58 | 32810 |
| 2022-12-29 | 42.07 | $41.68 | 87204 |
| 2022-12-28 | 42.11 | $40.99 | 53908 |
| 2022-12-27 | 42.22 | $41.53 | 144713 |
| 2022-12-23 | 42.30 | $41.60 | 45800 |
| 2022-12-22 | 42.37 | $41.56 | 62000 |
| 2022-12-21 | 42.45 | $42.08 | 59100 |
| 2022-12-20 | 42.49 | $41.49 | 35100 |
| 2022-12-19 | 42.60 | $41.37 | 47200 |
| 2022-12-16 | 42.73 | $41.66 | 36132 |
| 2022-12-15 | 42.84 | $42.14 | 35100 |
| 2022-12-14 | 42.92 | $43.16 | 39200 |
| 2022-12-13 | 42.89 | $43.39 | 45200 |
| 2022-12-12 | 42.84 | $43.07 | 51000 |
| 2022-12-09 | 42.81 | $42.52 | 40928 |
| 2022-12-08 | 42.84 | $42.82 | 20805 |
| 2022-12-07 | 42.85 | $42.53 | 50230 |
| 2022-12-06 | 42.88 | $42.63 | 34739 |
| 2022-12-05 | 42.91 | $43.26 | 66400 |
| 2022-12-02 | 42.87 | $44.01 | 43009 |
| 2022-12-01 | 42.75 | $44.10 | 21700 |
| 2022-11-30 | 42.61 | $44.12 | 56900 |
| 2022-11-29 | 42.45 | $42.92 | 41200 |
| 2022-11-28 | 42.40 | $42.96 | 30748 |
| 2022-11-25 | 42.34 | $43.54 | 5723 |
| 2022-11-23 | 42.21 | $43.57 | 60000 |
| 2022-11-22 | 42.07 | $43.39 | 45234 |
| 2022-11-21 | 41.93 | $42.80 | 33400 |
| 2022-11-18 | 41.84 | $42.92 | 145700 |
| 2022-11-17 | 41.72 | $42.70 | 68219 |
| 2022-11-16 | 41.62 | $42.81 | 26601 |
| 2022-11-15 | 41.49 | $43.15 | 448700 |
| 2022-11-14 | 41.32 | $42.83 | 19900 |
| 2022-11-11 | 41.16 | $43.12 | 31624 |
| 2022-11-10 | 40.96 | $42.69 | 38000 |
| 2022-11-09 | 40.77 | $40.69 | 25600 |
| 2022-11-08 | 40.78 | $41.42 | 42921 |
| 2022-11-07 | 40.71 | $41.23 | 38300 |
| 2022-11-04 | 40.66 | $40.78 | 20938 |
| 2022-11-03 | 40.65 | $40.21 | 39500 |
| 2022-11-02 | 40.69 | $40.63 | 26808 |
| 2022-11-01 | 40.70 | $41.58 | 21200 |
| 2022-10-31 | 40.61 | $41.68 | 37708 |
| 2022-10-28 | 40.49 | $41.94 | 32004 |
| 2022-10-27 | 40.34 | $40.98 | 57324 |
| 2022-10-26 | 40.28 | $41.37 | 47749 |
| 2022-10-25 | 40.16 | $41.63 | 23600 |
| 2022-10-24 | 40.01 | $41.02 | 17745 |
| 2022-10-21 | 39.90 | $40.51 | 20533 |
| 2022-10-20 | 39.83 | $39.58 | 14000 |
| 2022-10-19 | 39.86 | $39.81 | 36435 |
| 2022-10-18 | 39.87 | $40.12 | 36000 |
| 2022-10-17 | 39.84 | $39.69 | 45700 |
| 2022-10-14 | 39.85 | $38.76 | 31900 |
| 2022-10-13 | 39.97 | $39.52 | 32700 |
| 2022-10-12 | 40.02 | $38.50 | 126600 |
| 2022-10-11 | 40.18 | $38.58 | 46542 |
| 2022-10-10 | 40.35 | $38.84 | 21400 |
| 2022-10-07 | 40.50 | $39.12 | 24501 |
| 2022-10-06 | 40.65 | $40.16 | 24744 |
| 2022-10-05 | 40.70 | $40.56 | 114600 |
| 2022-10-04 | 40.72 | $40.61 | 88600 |
| 2022-10-03 | 40.73 | $39.40 | 105749 |
| 2022-09-30 | 40.87 | $38.39 | 60200 |
| 2022-09-29 | 41.13 | $38.90 | 80914 |
| 2022-09-28 | 41.36 | $39.67 | 31300 |
| 2022-09-27 | 41.54 | $38.90 | 91313 |
| 2022-09-26 | 41.82 | $39.06 | 61900 |
| 2022-09-23 | 42.11 | $39.71 | 51400 |
| 2022-09-22 | 42.36 | $40.45 | 108600 |
| 2022-09-21 | 42.56 | $40.75 | 28700 |
| 2022-09-20 | 42.75 | $41.41 | 39349 |
| 2022-09-19 | 42.89 | $41.92 | 33306 |
| 2022-09-16 | 43.00 | $41.61 | 61513 |
| 2022-09-15 | 43.14 | $41.93 | 116600 |
| 2022-09-14 | 43.27 | $42.28 | 52611 |
| 2022-09-13 | 43.37 | $42.19 | 29027 |
| 2022-09-12 | 43.50 | $44.10 | 49716 |
| 2022-09-09 | 43.44 | $43.71 | 49700 |
| 2022-09-08 | 43.41 | $43.00 | 113500 |
| 2022-09-07 | 43.45 | $42.66 | 113000 |
| 2022-09-06 | 43.53 | $42.01 | 17429 |
| 2022-09-02 | 43.69 | $42.23 | 23637 |
| 2022-09-01 | 43.85 | $42.63 | 65619 |
| 2022-08-31 | 43.98 | $42.48 | 61722 |
| 2022-08-30 | 44.13 | $42.77 | 88900 |
| 2022-08-29 | 44.28 | $43.19 | 49236 |
| 2022-08-26 | 44.39 | $43.51 | 15200 |
| 2022-08-25 | 44.48 | $44.93 | 16200 |
| 2022-08-24 | 44.44 | $44.29 | 21637 |
| 2022-08-23 | 44.45 | $44.17 | 66205 |
| 2022-08-22 | 44.48 | $44.26 | 57737 |
| 2022-08-19 | 44.50 | $45.21 | 66214 |
| 2022-08-18 | 44.43 | $45.75 | 35300 |
| 2022-08-17 | 44.29 | $45.64 | 25203 |
| 2022-08-16 | 44.15 | $46.02 | 47403 |
| 2022-08-15 | 43.95 | $45.92 | 33201 |
| 2022-08-12 | 43.75 | $45.75 | 30500 |
| 2022-08-11 | 43.54 | $45.02 | 60312 |
| 2022-08-10 | 43.38 | $44.95 | 127500 |
| 2022-08-09 | 43.21 | $44.02 | 27700 |
| 2022-08-08 | 43.13 | $44.18 | 35228 |
| 2022-08-05 | 43.02 | $44.20 | 25100 |
| 2022-08-04 | 42.89 | $44.18 | 25829 |
| 2022-08-03 | 42.76 | $44.25 | 27239 |
| 2022-08-02 | 42.60 | $43.55 | 1.3M |
| 2022-08-01 | 42.50 | $43.88 | 54500 |
| 2022-07-29 | 42.36 | $44.04 | 27026 |
| 2022-07-28 | 42.18 | $43.39 | 35000 |
| 2022-07-27 | 42.05 | $43.10 | 52521 |
| 2022-07-26 | 41.94 | $42.01 | 552648 |
| 2022-07-25 | 41.93 | $42.55 | 37000 |
| 2022-07-22 | 41.87 | $42.47 | 21900 |
| 2022-07-21 | 41.80 | $42.92 | 25900 |
| 2022-07-20 | 41.69 | $42.65 | 44820 |
| 2022-07-19 | 41.59 | $42.41 | 32300 |
| 2022-07-18 | 41.50 | $41.30 | 34439 |
| 2022-07-15 | 41.52 | $41.58 | 28607 |
| 2022-07-14 | 41.51 | $40.71 | 32300 |
| 2022-07-13 | 41.60 | $41.00 | 48000 |
| 2022-07-12 | 41.66 | $41.21 | 28540 |
| 2022-07-11 | 41.71 | $41.49 | 33600 |
| 2022-07-08 | 41.73 | $41.99 | 32807 |
| 2022-07-07 | 41.71 | $42.01 | 29434 |
| 2022-07-06 | 41.67 | $41.38 | 25100 |
| 2022-07-05 | 41.70 | $41.23 | 102128 |
| 2022-07-01 | 41.75 | $41.16 | 18240 |
| 2022-06-30 | 41.82 | $40.80 | 51436 |
| 2022-06-29 | 41.92 | $41.18 | 44000 |
| 2022-06-28 | 42.00 | $41.22 | 99200 |
| 2022-06-27 | 42.08 | $41.96 | 25401 |
| 2022-06-24 | 42.10 | $42.08 | 67200 |
| 2022-06-23 | 42.10 | $41.05 | 34400 |
| 2022-06-22 | 42.21 | $40.74 | 41800 |
| 2022-06-21 | 42.36 | $40.77 | 209804 |
| 2022-06-17 | 42.53 | $39.84 | 74800 |
| 2022-06-16 | 42.82 | $39.74 | 117300 |
| 2022-06-15 | 43.14 | $41.00 | 43300 |
| 2022-06-14 | 43.36 | $40.43 | 35200 |
| 2022-06-13 | 43.67 | $40.53 | 98828 |
| 2022-06-10 | 44.00 | $42.14 | 29602 |
| 2022-06-09 | 44.20 | $43.37 | 23600 |
| 2022-06-08 | 44.29 | $44.44 | 18400 |
| 2022-06-07 | 44.27 | $44.96 | 49400 |
| 2022-06-06 | 44.20 | $44.51 | 34800 |
| 2022-06-03 | 44.17 | $44.39 | 52543 |
| 2022-06-02 | 44.14 | $45.08 | 87900 |
| 2022-06-01 | 44.04 | $44.43 | 41300 |
| 2022-05-31 | 44.00 | $44.75 | 35000 |
| 2022-05-27 | 43.93 | $44.98 | 96048 |
| 2022-05-26 | 43.81 | $44.05 | 52700 |
| 2022-05-25 | 43.79 | $43.21 | 46912 |
| 2022-05-24 | 43.85 | $42.77 | 89246 |
| 2022-05-23 | 43.96 | $43.10 | 54800 |
| 2022-05-20 | 44.06 | $42.27 | 64000 |
| 2022-05-19 | 44.24 | $42.26 | 595700 |
| 2022-05-18 | 44.45 | $42.59 | 139641 |
| 2022-05-17 | 44.65 | $44.27 | 64526 |
| 2022-05-16 | 44.69 | $43.41 | 53326 |
| 2022-05-13 | 44.82 | $43.52 | 53000 |
| 2022-05-12 | 44.96 | $42.63 | 59302 |
| 2022-05-11 | 45.20 | $42.66 | 55214 |
| 2022-05-10 | 45.47 | $43.35 | 293909 |
| 2022-05-09 | 45.70 | $43.32 | 63200 |
| 2022-05-06 | 45.95 | $44.51 | 58400 |
| 2022-05-05 | 46.10 | $44.71 | 42200 |
| 2022-05-04 | 46.24 | $46.24 | 15630 |
| 2022-05-03 | 46.24 | $44.88 | 30500 |
| 2022-05-02 | 46.39 | $44.62 | 32800 |
| 2022-04-29 | 46.57 | $44.29 | 34100 |
| 2022-04-28 | 46.81 | $45.94 | 29527 |
| 2022-04-27 | 46.90 | $44.90 | 27600 |
| 2022-04-26 | 47.12 | $44.92 | 18600 |
| 2022-04-25 | 47.35 | $46.08 | 53308 |
| 2022-04-22 | 47.48 | $45.84 | 35312 |
| 2022-04-21 | 47.65 | $47.19 | 16741 |
| 2022-04-20 | 47.70 | $47.85 | 62141 |
| 2022-04-19 | 47.69 | $47.80 | 14249 |
| 2022-04-18 | 47.67 | $47.11 | 42400 |
| 2022-04-14 | 47.73 | $47.08 | 18123 |
| 2022-04-13 | 47.80 | $47.63 | 36120 |
| 2022-04-12 | 47.82 | $47.17 | 31533 |
| 2022-04-11 | 47.89 | $47.30 | 27200 |
| 2022-04-08 | 47.95 | $47.96 | 27200 |
| 2022-04-07 | 47.95 | $47.98 | 23714 |
| 2022-04-06 | 47.95 | $47.77 | 61900 |
| 2022-04-05 | 47.96 | $48.16 | 40913 |
| 2022-04-04 | 47.94 | $48.71 | 19000 |
| 2022-04-01 | 47.86 | $48.39 | 93200 |
| 2022-03-31 | 47.81 | $48.36 | 22906 |
| 2022-03-30 | 47.75 | $49.06 | 32000 |
| 2022-03-29 | 47.61 | $49.35 | 28230 |
| 2022-03-28 | 47.43 | $48.88 | 25822 |
| 2022-03-25 | 47.28 | $48.66 | 26000 |
| 2022-03-24 | 47.13 | $48.54 | 31100 |
| 2022-03-23 | 46.98 | $47.89 | 20748 |
| 2022-03-22 | 46.89 | $48.41 | 26700 |
| 2022-03-21 | 46.73 | $47.93 | 44200 |
| 2022-03-18 | 46.60 | $47.91 | 30400 |
| 2022-03-17 | 46.46 | $47.42 | 20049 |
| 2022-03-16 | 46.36 | $46.85 | 50700 |
| 2022-03-15 | 46.31 | $45.87 | 26700 |
| 2022-03-14 | 46.35 | $45.01 | 34621 |
| 2022-03-11 | 46.50 | $45.31 | 20941 |
| 2022-03-10 | 46.62 | $45.82 | 60431 |
| 2022-03-09 | 46.70 | $45.98 | 44700 |
| 2022-03-08 | 46.78 | $44.93 | 35425 |
| 2022-03-07 | 46.98 | $45.21 | 47915 |
| 2022-03-04 | 47.16 | $46.52 | 44600 |
| 2022-03-03 | 47.23 | $46.91 | 46744 |
| 2022-03-02 | 47.26 | $47.13 | 63400 |
| 2022-03-01 | 47.28 | $46.20 | 224341 |
| 2022-02-28 | 47.39 | $46.95 | 32500 |
| 2022-02-25 | 47.44 | $47.10 | 39800 |
| 2022-02-24 | 47.47 | $45.97 | 464900 |
| 2022-02-23 | 47.63 | $45.54 | 30315 |
| 2022-02-22 | 47.85 | $46.29 | 49305 |
| 2022-02-18 | 48.01 | $46.75 | 83555 |
| 2022-02-17 | 48.15 | $47.05 | 29200 |
| 2022-02-16 | 48.26 | $48.04 | 32600 |
| 2022-02-15 | 48.29 | $47.98 | 49617 |
| 2022-02-14 | 48.32 | $47.33 | 69510 |
| 2022-02-11 | 48.42 | $47.54 | 57444 |
| 2022-02-10 | 48.51 | $48.35 | 39400 |
| 2022-02-09 | 48.53 | $49.13 | 26800 |
| 2022-02-08 | 48.47 | $48.51 | 40700 |
| 2022-02-07 | 48.47 | $48.06 | 28600 |
| 2022-02-04 | 48.51 | $48.24 | 34900 |
| 2022-02-03 | 48.54 | $47.93 | 314200 |
| 2022-02-02 | 48.60 | $49.18 | 27500 |
| 2022-02-01 | 48.54 | $48.74 | 91349 |
| 2022-01-31 | 48.52 | $48.37 | 43926 |
| 2022-01-28 | 48.53 | $47.57 | 64800 |
| 2022-01-27 | 48.63 | $46.59 | 378242 |
| 2022-01-26 | 48.85 | $46.81 | 506717 |
| 2022-01-25 | 49.06 | $46.92 | 57442 |
| 2022-01-24 | 49.29 | $47.35 | 409500 |
| 2022-01-21 | 49.49 | $47.26 | 133424 |
| 2022-01-20 | 49.73 | $48.12 | 51810 |
| 2022-01-19 | 49.90 | $48.67 | 78800 |
| 2022-01-18 | 50.03 | $49.19 | 204049 |
| 2022-01-14 | 50.12 | $50.11 | 78939 |
| 2022-01-13 | 50.12 | $50.02 | 33600 |
| 2022-01-12 | 50.13 | $50.59 | 26905 |
| 2022-01-11 | 50.08 | $50.53 | 61838 |
| 2022-01-10 | 50.03 | $50.09 | 115600 |
| 2022-01-07 | 50.02 | $50.07 | 1.3M |
| 2022-01-06 | 50.02 | $50.10 | 64519 |
| 2022-01-05 | 50.01 | $50.05 | 72924 |
| 2022-01-04 | 50.01 | $50.92 | 86224 |
| 2022-01-03 | 49.91 | $50.77 | 138600 |
| 2021-12-31 | 49.82 | $50.36 | 21216 |
| 2021-12-30 | 49.76 | $50.52 | 35500 |
| 2021-12-29 | 49.68 | $50.68 | 22600 |
| 2021-12-28 | 49.58 | $50.59 | 669233 |
| 2021-12-27 | 49.47 | $50.58 | 37931 |
| 2021-12-23 | 49.35 | $50.21 | 41700 |
| 2021-12-22 | 49.26 | $49.91 | 23149 |
| 2021-12-21 | 49.20 | $49.50 | 48500 |
| 2021-12-20 | 49.16 | $48.68 | 142600 |
| 2021-12-17 | 49.21 | $49.31 | 40746 |
| 2021-12-16 | 49.20 | $49.82 | 38700 |
| 2021-12-15 | 49.14 | $50.08 | 83500 |
| 2021-12-14 | 49.04 | $49.30 | 9605 |
| 2021-12-13 | 49.01 | $49.54 | 24236 |
| 2021-12-10 | 48.96 | $49.83 | 28840 |
| 2021-12-09 | 48.87 | $49.33 | 20400 |
| 2021-12-08 | 48.82 | $49.48 | 363306 |
| 2021-12-07 | 48.75 | $49.40 | 29708 |
| 2021-12-06 | 48.68 | $48.61 | 20300 |
| 2021-12-03 | 48.69 | $48.03 | 28419 |
| 2021-12-02 | 48.76 | $48.22 | 22600 |
| 2021-12-01 | 48.81 | $47.53 | 15349 |
| 2021-11-30 | 48.95 | $47.92 | 27113 |
| 2021-11-29 | 49.05 | $48.93 | 14300 |
| 2021-11-26 | 49.07 | $48.54 | 14025 |
| 2021-11-24 | 49.12 | $49.56 | 19532 |
| 2021-11-23 | 49.08 | $49.49 | 19348 |
| 2021-11-22 | 49.03 | $49.32 | 13700 |
| 2021-11-19 | 49.00 | $49.26 | 19800 |
| 2021-11-18 | 48.98 | $49.42 | 12839 |
| 2021-11-17 | 48.93 | $49.42 | 51900 |
| 2021-11-16 | 48.88 | $49.61 | 20857 |
| 2021-11-15 | 48.80 | $49.47 | 197100 |
| 2021-11-12 | 48.73 | $49.50 | 17800 |
| 2021-11-11 | 48.65 | $49.16 | 10420 |
| 2021-11-10 | 48.60 | $49.12 | 25100 |
| 2021-11-09 | 48.54 | $49.38 | 25444 |
| 2021-11-08 | 48.45 | $49.43 | 15833 |
| 2021-11-05 | 48.35 | $49.37 | 19248 |
| 2021-11-04 | 48.24 | $49.21 | 25808 |
| 2021-11-03 | 48.14 | $49.20 | 9840 |
| 2021-11-02 | 48.03 | $48.90 | 20600 |
| 2021-11-01 | 47.94 | $48.63 | 26433 |
| 2021-10-29 | 47.87 | $48.63 | 195725 |
| 2021-10-28 | 47.79 | $48.58 | 31500 |
| 2021-10-27 | 47.70 | $48.20 | 12616 |
| 2021-10-26 | 47.65 | $48.48 | 18800 |
| 2021-10-25 | 47.56 | $48.43 | 16600 |
| 2021-10-22 | 47.47 | $48.40 | 28200 |
| 2021-10-21 | 47.38 | $48.43 | 19300 |
| 2021-10-20 | 47.26 | $48.39 | 28600 |
| 2021-10-19 | 47.15 | $48.08 | 38645 |
| 2021-10-18 | 47.05 | $47.75 | 18400 |
| 2021-10-15 | 46.97 | $47.69 | 7508 |
| 2021-10-14 | 46.90 | $47.37 | 17921 |
| 2021-10-13 | 46.85 | $46.53 | 40923 |
| 2021-10-12 | 46.88 | $46.44 | 23724 |
| 2021-10-11 | 46.93 | $46.63 | 32100 |
| 2021-10-08 | 46.96 | $46.95 | 18741 |
| 2021-10-07 | 46.96 | $46.99 | 18129 |
| 2021-10-06 | 46.96 | $46.64 | 15520 |
| 2021-10-05 | 46.99 | $46.43 | 34140 |
| 2021-10-04 | 47.05 | $45.99 | 30100 |
| 2021-10-01 | 47.16 | $46.49 | 75530 |
| 2021-09-30 | 47.23 | $45.99 | 20300 |
| 2021-09-29 | 47.36 | $46.63 | 89610 |
| 2021-09-28 | 47.44 | $46.50 | 22828 |
| 2021-09-27 | 47.54 | $47.34 | 42600 |
| 2021-09-24 | 47.56 | $47.35 | 38000 |
| 2021-09-23 | 47.58 | $47.45 | 15700 |
| 2021-09-22 | 47.60 | $46.93 | 14500 |
| 2021-09-21 | 47.67 | $46.57 | 12520 |
| 2021-09-20 | 47.78 | $46.64 | 69800 |
| 2021-09-17 | 47.90 | $47.40 | 13000 |
| 2021-09-16 | 47.95 | $47.78 | 15618 |
| 2021-09-15 | 47.97 | $47.86 | 18200 |
| 2021-09-14 | 47.98 | $47.44 | 12800 |
| 2021-09-13 | 48.04 | $47.82 | 11700 |
| 2021-09-10 | 48.06 | $47.64 | 12631 |
| 2021-09-09 | 48.11 | $48.02 | 19636 |
| 2021-09-08 | 48.12 | $48.25 | 53500 |
| 2021-09-07 | 48.10 | $48.28 | 7400 |
| 2021-09-03 | 48.09 | $48.57 | 7144 |
| 2021-09-02 | 48.04 | $48.62 | 19004 |
| 2021-09-01 | 47.97 | $48.46 | 19126 |
| 2021-08-31 | 47.92 | $48.48 | 30105 |
| 2021-08-30 | 47.86 | $48.52 | 9631 |
| 2021-08-27 | 47.79 | $48.39 | 11211 |
| 2021-08-26 | 47.73 | $48.02 | 18746 |
| 2021-08-25 | 47.70 | $48.30 | 24000 |
| 2021-08-24 | 47.64 | $48.17 | 13446 |
| 2021-08-23 | 47.58 | $48.12 | 12100 |
| 2021-08-20 | 47.53 | $47.85 | 14719 |
| 2021-08-19 | 47.49 | $47.47 | 19305 |
| 2021-08-18 | 47.49 | $47.46 | 32500 |
| 2021-08-17 | 47.50 | $47.98 | 27500 |
| 2021-08-16 | 47.45 | $48.27 | 27315 |
| 2021-08-13 | 47.36 | $48.02 | 14700 |
| 2021-08-12 | 47.29 | $47.99 | 178631 |
| 2021-08-11 | 47.22 | $47.88 | 18200 |
| 2021-08-10 | 47.15 | $47.68 | 29800 |
| 2021-08-09 | 47.09 | $47.55 | 59242 |
| 2021-08-06 | 47.04 | $47.57 | 22900 |
| 2021-08-05 | 46.99 | $47.43 | 31100 |
| 2021-08-04 | 46.94 | $47.19 | 15311 |
| 2021-08-03 | 46.91 | $47.50 | 30700 |
| 2021-08-02 | 46.85 | $47.12 | 15500 |
| 2021-07-30 | 46.82 | $47.16 | 17241 |
| 2021-07-29 | 46.79 | $47.33 | 58113 |
| 2021-07-28 | 46.73 | $47.16 | 13900 |
| 2021-07-27 | 46.69 | $47.20 | 15640 |
| 2021-07-26 | 46.63 | $47.35 | 27422 |
| 2021-07-23 | 46.56 | $47.26 | 13237 |
| 2021-07-22 | 46.48 | $46.84 | 17500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
78.18
2026-07-17
Close Price
$77.91
Vol: 36500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.33
Average
54.46
Maximum
78.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.18 | $77.91 | 36500 |
| 2026-07-16 | 78.18 | $78.57 | 51644 |
| 2026-07-15 | 78.11 | $78.98 | 33400 |
| 2026-07-14 | 78.01 | $78.70 | 35400 |
| 2026-07-13 | 77.92 | $78.46 | 21908 |
| 2026-07-10 | 77.86 | $78.96 | 16600 |
| 2026-07-09 | 77.73 | $78.56 | 64093 |
| 2026-07-08 | 77.63 | $77.88 | 20400 |
| 2026-07-07 | 77.60 | $78.17 | 48107 |
| 2026-07-06 | 77.53 | $78.24 | 30744 |
| 2026-07-02 | 77.47 | $77.72 | 21114 |
| 2026-07-01 | 77.45 | $77.81 | 49117 |
| 2026-06-30 | 77.44 | $77.79 | 62700 |
| 2026-06-29 | 77.43 | $77.43 | 65300 |
| 2026-06-26 | 77.47 | $76.49 | 53649 |
| 2026-06-25 | 77.60 | $76.63 | 32933 |
| 2026-06-24 | 77.73 | $76.84 | 33339 |
| 2026-06-23 | 77.85 | $76.97 | 42828 |
| 2026-06-22 | 77.96 | $77.93 | 173900 |
| 2026-06-18 | 77.97 | $78.16 | 106534 |
| 2026-06-17 | 77.96 | $77.44 | 271800 |
| 2026-06-16 | 78.01 | $78.57 | 26700 |
| 2026-06-15 | 77.95 | $78.87 | 35047 |
| 2026-06-12 | 77.85 | $77.64 | 37537 |
| 2026-06-11 | 77.87 | $77.21 | 41819 |
| 2026-06-10 | 77.93 | $76.00 | 49100 |
| 2026-06-09 | 78.11 | $77.15 | 35937 |
| 2026-06-08 | 78.17 | $77.38 | 39208 |
| 2026-06-05 | 78.22 | $77.28 | 27800 |
| 2026-06-04 | 78.26 | $79.28 | 44726 |
| 2026-06-03 | 78.11 | $78.72 | 60800 |
| 2026-06-02 | 77.99 | $79.36 | 46101 |
| 2026-06-01 | 77.79 | $79.17 | 26241 |
| 2026-05-29 | 77.60 | $78.94 | 40800 |
| 2026-05-28 | 77.40 | $78.66 | 70200 |
| 2026-05-27 | 77.21 | $78.30 | 47900 |
| 2026-05-26 | 77.04 | $78.24 | 35620 |
| 2026-05-22 | 76.86 | $77.88 | 41600 |
| 2026-05-21 | 76.69 | $77.51 | 27102 |
| 2026-05-20 | 76.54 | $77.21 | 100706 |
| 2026-05-19 | 76.41 | $76.45 | 33515 |
| 2026-05-18 | 76.34 | $76.99 | 41623 |
| 2026-05-15 | 76.20 | $77.03 | 29347 |
| 2026-05-14 | 76.05 | $77.85 | 48000 |
| 2026-05-13 | 75.79 | $77.29 | 18800 |
| 2026-05-12 | 75.57 | $76.77 | 51240 |
| 2026-05-11 | 75.38 | $76.88 | 30100 |
| 2026-05-08 | 75.15 | $76.81 | 39911 |
| 2026-05-07 | 74.90 | $76.27 | 45416 |
| 2026-05-06 | 74.68 | $76.66 | 67038 |
| 2026-05-05 | 74.40 | $75.63 | 40542 |
| 2026-05-04 | 74.18 | $75.05 | 35036 |
| 2026-05-01 | 73.99 | $75.31 | 38047 |
| 2026-04-30 | 73.74 | $75.13 | 74716 |
| 2026-04-29 | 73.48 | $74.38 | 61100 |
| 2026-04-28 | 73.25 | $74.34 | 26300 |
| 2026-04-27 | 73.00 | $74.71 | 43949 |
| 2026-04-24 | 72.67 | $74.57 | 39025 |
| 2026-04-23 | 72.31 | $74.07 | 82407 |
| 2026-04-22 | 71.99 | $74.32 | 36100 |
| 2026-04-21 | 71.61 | $73.64 | 77635 |
| 2026-04-20 | 71.27 | $74.09 | 57126 |
| 2026-04-17 | 70.86 | $74.19 | 41712 |
| 2026-04-16 | 70.41 | $73.33 | 37430 |
| 2026-04-15 | 70.03 | $73.08 | 48627 |
| 2026-04-14 | 69.65 | $72.66 | 39841 |
| 2026-04-13 | 69.30 | $71.80 | 40410 |
| 2026-04-10 | 69.02 | $71.10 | 119500 |
| 2026-04-09 | 68.79 | $71.22 | 23249 |
| 2026-04-08 | 68.55 | $70.74 | 43966 |
| 2026-04-07 | 68.36 | $68.97 | 31954 |
| 2026-04-06 | 68.34 | $68.97 | 30402 |
| 2026-04-02 | 68.32 | $68.63 | 48200 |
| 2026-04-01 | 68.35 | $68.54 | 227400 |
| 2026-03-31 | 68.40 | $68.11 | 33119 |
| 2026-03-30 | 68.50 | $66.22 | 60700 |
| 2026-03-27 | 68.81 | $66.31 | 94948 |
| 2026-03-26 | 69.13 | $67.55 | 51700 |
| 2026-03-25 | 69.35 | $68.90 | 52500 |
| 2026-03-24 | 69.47 | $68.48 | 53700 |
| 2026-03-23 | 69.63 | $68.71 | 50491 |
| 2026-03-20 | 69.78 | $67.99 | 42400 |
| 2026-03-19 | 70.02 | $68.89 | 64819 |
| 2026-03-18 | 70.19 | $68.99 | 70000 |
| 2026-03-17 | 70.36 | $69.89 | 21740 |
| 2026-03-16 | 70.44 | $69.65 | 28500 |
| 2026-03-13 | 70.56 | $68.95 | 64500 |
| 2026-03-12 | 70.75 | $69.28 | 63800 |
| 2026-03-11 | 70.92 | $70.29 | 30621 |
| 2026-03-10 | 71.01 | $70.33 | 55500 |
| 2026-03-09 | 71.09 | $70.40 | 41943 |
| 2026-03-06 | 71.19 | $69.93 | 31935 |
| 2026-03-05 | 71.33 | $70.88 | 124100 |
| 2026-03-04 | 71.38 | $71.33 | 50311 |
| 2026-03-03 | 71.39 | $70.75 | 39715 |
| 2026-03-02 | 71.47 | $71.40 | 40243 |
| 2026-02-27 | 71.49 | $71.38 | 100500 |
| 2026-02-26 | 71.51 | $71.71 | 47500 |
| 2026-02-25 | 71.51 | $72.08 | 41134 |
| 2026-02-24 | 71.47 | $71.42 | 38100 |
| 2026-02-23 | 71.49 | $70.85 | 55241 |
| 2026-02-20 | 71.58 | $71.78 | 56101 |
| 2026-02-19 | 71.57 | $71.22 | 41300 |
| 2026-02-18 | 71.61 | $71.38 | 42900 |
| 2026-02-17 | 71.64 | $70.98 | 64744 |
| 2026-02-13 | 71.70 | $70.87 | 28100 |
| 2026-02-12 | 71.78 | $70.82 | 191720 |
| 2026-02-11 | 71.87 | $71.97 | 52600 |
| 2026-02-10 | 71.84 | $72.02 | 66744 |
| 2026-02-09 | 71.81 | $72.28 | 50300 |
| 2026-02-06 | 71.76 | $72.01 | 60737 |
| 2026-02-05 | 71.73 | $70.86 | 43800 |
| 2026-02-04 | 71.82 | $71.62 | 50000 |
| 2026-02-03 | 71.84 | $71.93 | 79224 |
| 2026-02-02 | 71.82 | $72.50 | 54800 |
| 2026-01-30 | 71.74 | $72.08 | 33738 |
| 2026-01-29 | 71.70 | $72.35 | 51900 |
| 2026-01-28 | 71.62 | $72.28 | 52712 |
| 2026-01-27 | 71.55 | $72.18 | 49800 |
| 2026-01-26 | 71.49 | $71.86 | 39200 |
| 2026-01-23 | 71.45 | $71.43 | 49979 |
| 2026-01-22 | 71.46 | $71.42 | 120500 |
| 2026-01-21 | 71.47 | $70.92 | 135300 |
| 2026-01-20 | 71.53 | $70.10 | 105700 |
| 2026-01-16 | 71.66 | $71.55 | 54700 |
| 2026-01-15 | 71.65 | $71.68 | 43800 |
| 2026-01-14 | 71.62 | $71.52 | 70300 |
| 2026-01-13 | 71.60 | $71.89 | 54000 |
| 2026-01-12 | 71.54 | $72.18 | 34400 |
| 2026-01-09 | 71.45 | $72.17 | 58000 |
| 2026-01-08 | 71.35 | $71.82 | 90502 |
| 2026-01-07 | 71.28 | $71.73 | 62941 |
| 2026-01-06 | 71.22 | $72.01 | 40900 |
| 2026-01-05 | 71.13 | $71.48 | 40700 |
| 2026-01-02 | 71.08 | $70.98 | 84600 |
| 2025-12-31 | 71.09 | $70.86 | 56640 |
| 2025-12-30 | 71.10 | $71.37 | 85067 |
| 2025-12-29 | 71.06 | $71.40 | 45592 |
| 2025-12-26 | 71.02 | $71.65 | 22800 |
| 2025-12-24 | 70.95 | $71.92 | 22300 |
| 2025-12-23 | 70.84 | $71.66 | 53100 |
| 2025-12-22 | 70.75 | $71.33 | 50100 |
| 2025-12-19 | 70.68 | $70.83 | 25788 |
| 2025-12-18 | 70.65 | $70.24 | 51400 |
| 2025-12-17 | 70.66 | $69.74 | 54900 |
| 2025-12-16 | 70.72 | $70.39 | 41912 |
| 2025-12-15 | 70.70 | $70.65 | 55600 |
| 2025-12-12 | 70.66 | $70.72 | 60446 |
| 2025-12-11 | 70.61 | $71.42 | 38103 |
| 2025-12-10 | 70.48 | $71.25 | 50500 |
| 2025-12-09 | 70.37 | $70.69 | 117496 |
| 2025-12-08 | 70.32 | $70.82 | 117500 |
| 2025-12-05 | 70.24 | $71.17 | 54743 |
| 2025-12-04 | 70.12 | $71.10 | 51910 |
| 2025-12-03 | 70.00 | $71.05 | 438039 |
| 2025-12-02 | 69.88 | $70.79 | 51300 |
| 2025-12-01 | 69.78 | $70.65 | 61900 |
| 2025-11-28 | 69.70 | $70.98 | 22100 |
| 2025-11-26 | 69.57 | $70.63 | 62545 |
| 2025-11-25 | 69.48 | $70.36 | 64100 |
| 2025-11-24 | 69.41 | $69.61 | 38600 |
| 2025-11-21 | 69.42 | $68.78 | 47014 |
| 2025-11-20 | 69.51 | $67.96 | 60700 |
| 2025-11-19 | 69.69 | $68.86 | 35306 |
| 2025-11-18 | 69.78 | $68.64 | 69000 |
| 2025-11-17 | 69.90 | $69.03 | 54100 |
| 2025-11-14 | 69.97 | $69.58 | 69100 |
| 2025-11-13 | 69.99 | $69.73 | 31900 |
| 2025-11-12 | 69.99 | $70.71 | 34900 |
| 2025-11-11 | 69.88 | $70.73 | 21800 |
| 2025-11-10 | 69.76 | $70.40 | 48300 |
| 2025-11-07 | 69.66 | $69.47 | 73319 |
| 2025-11-06 | 69.64 | $69.29 | 52418 |
| 2025-11-05 | 69.63 | $69.89 | 32300 |
| 2025-11-04 | 69.57 | $69.63 | 88246 |
| 2025-11-03 | 69.52 | $70.20 | 36800 |
| 2025-10-31 | 69.42 | $70.11 | 42830 |
| 2025-10-30 | 69.32 | $69.80 | 69948 |
| 2025-10-29 | 69.25 | $70.40 | 52144 |
| 2025-10-28 | 69.11 | $70.49 | 37834 |
| 2025-10-27 | 68.96 | $70.50 | 43469 |
| 2025-10-24 | 68.80 | $69.71 | 30415 |
| 2025-10-23 | 68.71 | $69.13 | 35300 |
| 2025-10-22 | 68.67 | $68.85 | 75042 |
| 2025-10-21 | 68.65 | $69.12 | 138700 |
| 2025-10-20 | 68.61 | $69.03 | 77700 |
| 2025-10-17 | 68.58 | $68.36 | 51600 |
| 2025-10-16 | 68.62 | $67.95 | 78200 |
| 2025-10-15 | 68.70 | $68.53 | 51700 |
| 2025-10-14 | 68.73 | $68.28 | 45405 |
| 2025-10-13 | 68.78 | $68.18 | 48400 |
| 2025-10-10 | 68.84 | $67.42 | 39000 |
| 2025-10-09 | 68.98 | $69.06 | 49600 |
| 2025-10-08 | 68.96 | $69.19 | 31316 |
| 2025-10-07 | 68.92 | $69.01 | 53917 |
| 2025-10-06 | 68.89 | $69.31 | 47800 |
| 2025-10-03 | 68.82 | $69.12 | 34600 |
| 2025-10-02 | 68.77 | $69.08 | 44000 |
| 2025-10-01 | 68.71 | $69.06 | 91600 |
| 2025-09-30 | 68.64 | $68.94 | 47534 |
| 2025-09-29 | 68.58 | $68.74 | 38100 |
| 2025-09-26 | 68.52 | $68.64 | 29400 |
| 2025-09-25 | 68.47 | $68.24 | 28000 |
| 2025-09-24 | 68.45 | $68.80 | 30591 |
| 2025-09-23 | 68.37 | $69.03 | 40420 |
| 2025-09-22 | 68.26 | $69.37 | 173915 |
| 2025-09-19 | 68.11 | $69.17 | 23434 |
| 2025-09-18 | 67.95 | $68.88 | 43900 |
| 2025-09-17 | 67.82 | $68.56 | 101200 |
| 2025-09-16 | 67.70 | $68.58 | 62444 |
| 2025-09-15 | 67.57 | $68.60 | 59503 |
| 2025-09-12 | 67.43 | $68.22 | 36400 |
| 2025-09-11 | 67.32 | $68.37 | 492202 |
| 2025-09-10 | 67.19 | $67.76 | 58012 |
| 2025-09-09 | 67.11 | $67.76 | 43507 |
| 2025-09-08 | 67.02 | $67.41 | 20400 |
| 2025-09-05 | 66.95 | $67.34 | 158600 |
| 2025-09-04 | 66.88 | $67.72 | 37806 |
| 2025-09-03 | 66.77 | $67.09 | 33718 |
| 2025-09-02 | 66.70 | $66.69 | 41123 |
| 2025-08-29 | 66.67 | $67.13 | 29600 |
| 2025-08-28 | 66.58 | $67.37 | 58000 |
| 2025-08-27 | 66.46 | $67.17 | 30700 |
| 2025-08-26 | 66.35 | $67.00 | 45100 |
| 2025-08-25 | 66.25 | $66.83 | 56340 |
| 2025-08-22 | 66.16 | $67.09 | 43500 |
| 2025-08-21 | 66.04 | $66.05 | 107220 |
| 2025-08-20 | 66.02 | $66.23 | 68111 |
| 2025-08-19 | 65.98 | $66.34 | 89428 |
| 2025-08-18 | 65.92 | $66.56 | 30200 |
| 2025-08-15 | 65.84 | $66.58 | 14900 |
| 2025-08-14 | 65.75 | $66.73 | 32136 |
| 2025-08-13 | 65.63 | $66.65 | 53600 |
| 2025-08-12 | 65.51 | $66.37 | 45433 |
| 2025-08-11 | 65.41 | $65.67 | 34300 |
| 2025-08-08 | 65.36 | $65.84 | 28649 |
| 2025-08-07 | 65.30 | $65.31 | 42997 |
| 2025-08-06 | 65.29 | $65.39 | 41608 |
| 2025-08-05 | 65.26 | $65.00 | 30700 |
| 2025-08-04 | 65.27 | $65.19 | 44536 |
| 2025-08-01 | 65.25 | $64.34 | 50226 |
| 2025-07-31 | 65.32 | $65.48 | 41244 |
| 2025-07-30 | 65.28 | $65.54 | 41813 |
| 2025-07-29 | 65.23 | $65.73 | 27800 |
| 2025-07-28 | 65.14 | $65.94 | 90300 |
| 2025-07-25 | 65.03 | $66.04 | 68832 |
| 2025-07-24 | 64.90 | $65.82 | 38745 |
| 2025-07-23 | 64.77 | $65.76 | 57603 |
| 2025-07-22 | 64.63 | $65.22 | 28300 |
| 2025-07-21 | 64.54 | $65.01 | 91300 |
| 2025-07-18 | 64.44 | $64.86 | 22315 |
| 2025-07-17 | 64.35 | $64.84 | 23500 |
| 2025-07-16 | 64.25 | $64.47 | 31451 |
| 2025-07-15 | 64.18 | $64.31 | 43744 |
| 2025-07-14 | 64.11 | $64.69 | 74826 |
| 2025-07-11 | 63.99 | $64.61 | 48300 |
| 2025-07-10 | 63.88 | $64.86 | 35700 |
| 2025-07-09 | 63.72 | $64.64 | 45300 |
| 2025-07-08 | 63.58 | $64.33 | 112233 |
| 2025-07-07 | 63.46 | $64.40 | 65944 |
| 2025-07-03 | 63.32 | $64.94 | 34100 |
| 2025-07-02 | 63.11 | $64.43 | 88306 |
| 2025-07-01 | 62.94 | $64.14 | 57404 |
| 2025-06-30 | 62.78 | $64.01 | 60119 |
| 2025-06-27 | 62.62 | $63.77 | 52100 |
| 2025-06-26 | 62.48 | $63.38 | 49806 |
| 2025-06-25 | 62.35 | $62.83 | 154900 |
| 2025-06-24 | 62.28 | $63.07 | 84938 |
| 2025-06-23 | 62.16 | $62.42 | 124910 |
| 2025-06-20 | 62.10 | $61.96 | 28200 |
| 2025-06-18 | 62.08 | $62.13 | 25900 |
| 2025-06-17 | 62.04 | $62.15 | 53709 |
| 2025-06-16 | 62.00 | $62.68 | 40200 |
| 2025-06-13 | 61.90 | $62.15 | 48100 |
| 2025-06-12 | 61.84 | $62.77 | 33436 |
| 2025-06-11 | 61.72 | $62.54 | 40713 |
| 2025-06-10 | 61.62 | $62.75 | 64400 |
| 2025-06-09 | 61.48 | $62.37 | 97248 |
| 2025-06-06 | 61.37 | $62.28 | 17000 |
| 2025-06-05 | 61.24 | $61.49 | 99332 |
| 2025-06-04 | 61.18 | $61.72 | 81029 |
| 2025-06-03 | 61.08 | $61.77 | 37746 |
| 2025-06-02 | 60.97 | $61.50 | 36608 |
| 2025-05-30 | 60.86 | $61.24 | 26471 |
| 2025-05-29 | 60.77 | $61.20 | 22917 |
| 2025-05-28 | 60.67 | $60.93 | 39800 |
| 2025-05-27 | 60.58 | $61.34 | 28500 |
| 2025-05-23 | 60.43 | $60.21 | 29700 |
| 2025-05-22 | 60.38 | $60.62 | 29825 |
| 2025-05-21 | 60.28 | $60.66 | 17600 |
| 2025-05-20 | 60.15 | $61.55 | 39500 |
| 2025-05-19 | 59.91 | $61.81 | 23409 |
| 2025-05-16 | 59.60 | $61.74 | 21124 |
| 2025-05-15 | 59.28 | $61.36 | 36300 |
| 2025-05-14 | 58.96 | $61.02 | 26005 |
| 2025-05-13 | 58.65 | $61.05 | 180700 |
| 2025-05-12 | 58.32 | $60.74 | 56600 |
| 2025-05-09 | 57.99 | $58.89 | 45800 |
| 2025-05-08 | 57.83 | $58.94 | 29531 |
| 2025-05-07 | 57.65 | $58.66 | 26938 |
| 2025-05-06 | 57.47 | $58.46 | 25929 |
| 2025-05-05 | 57.28 | $58.85 | 50037 |
| 2025-05-02 | 57.03 | $59.24 | 34600 |
| 2025-05-01 | 56.74 | $58.38 | 35800 |
| 2025-04-30 | 56.53 | $58.08 | 29700 |
| 2025-04-29 | 56.35 | $58.09 | 68700 |
| 2025-04-28 | 56.19 | $57.72 | 25416 |
| 2025-04-25 | 56.06 | $57.66 | 40700 |
| 2025-04-24 | 55.95 | $57.42 | 40638 |
| 2025-04-23 | 55.87 | $56.41 | 122746 |
| 2025-04-22 | 55.92 | $55.60 | 36524 |
| 2025-04-21 | 56.06 | $54.25 | 65419 |
| 2025-04-17 | 56.36 | $55.43 | 28300 |
| 2025-04-16 | 56.57 | $55.35 | 38245 |
| 2025-04-15 | 56.81 | $56.46 | 27500 |
| 2025-04-14 | 56.96 | $56.62 | 73021 |
| 2025-04-11 | 57.10 | $56.10 | 62523 |
| 2025-04-10 | 57.32 | $55.17 | 48400 |
| 2025-04-09 | 57.64 | $57.21 | 78000 |
| 2025-04-08 | 57.77 | $52.66 | 67100 |
| 2025-04-07 | 58.36 | $53.42 | 181431 |
| 2025-04-04 | 58.92 | $53.62 | 91709 |
| 2025-04-03 | 59.48 | $56.91 | 73144 |
| 2025-04-02 | 59.76 | $59.75 | 48447 |
| 2025-04-01 | 59.77 | $59.39 | 80707 |
| 2025-03-31 | 59.82 | $59.28 | 67323 |
| 2025-03-28 | 59.90 | $58.87 | 30100 |
| 2025-03-27 | 60.03 | $60.04 | 38100 |
| 2025-03-26 | 60.06 | $60.20 | 52500 |
| 2025-03-25 | 60.08 | $60.96 | 125128 |
| 2025-03-24 | 60.04 | $60.82 | 63503 |
| 2025-03-21 | 60.03 | $59.83 | 73510 |
| 2025-03-20 | 60.12 | $59.85 | 32400 |
| 2025-03-19 | 60.23 | $59.98 | 49200 |
| 2025-03-18 | 60.34 | $59.35 | 76800 |
| 2025-03-17 | 60.54 | $59.97 | 35705 |
| 2025-03-14 | 60.70 | $59.55 | 42700 |
| 2025-03-13 | 60.92 | $58.38 | 45600 |
| 2025-03-12 | 61.28 | $59.12 | 35100 |
| 2025-03-11 | 61.58 | $58.96 | 43400 |
| 2025-03-10 | 61.92 | $59.61 | 53900 |
| 2025-03-07 | 62.22 | $61.02 | 50337 |
| 2025-03-06 | 62.40 | $60.65 | 36205 |
| 2025-03-05 | 62.62 | $61.52 | 54534 |
| 2025-03-04 | 62.77 | $60.91 | 40500 |
| 2025-03-03 | 62.99 | $61.76 | 46725 |
| 2025-02-28 | 63.14 | $62.70 | 42501 |
| 2025-02-27 | 63.20 | $61.77 | 38304 |
| 2025-02-26 | 63.36 | $62.50 | 35300 |
| 2025-02-25 | 63.46 | $62.60 | 27142 |
| 2025-02-24 | 63.55 | $62.81 | 50513 |
| 2025-02-21 | 63.63 | $62.93 | 51432 |
| 2025-02-20 | 63.69 | $63.90 | 42338 |
| 2025-02-19 | 63.66 | $64.16 | 38039 |
| 2025-02-18 | 63.61 | $63.97 | 35635 |
| 2025-02-14 | 63.56 | $63.88 | 151800 |
| 2025-02-13 | 63.51 | $63.89 | 250900 |
| 2025-02-12 | 63.46 | $63.34 | 87608 |
| 2025-02-11 | 63.44 | $63.65 | 61149 |
| 2025-02-10 | 63.39 | $63.51 | 41700 |
| 2025-02-07 | 63.33 | $63.17 | 111125 |
| 2025-02-06 | 63.30 | $63.76 | 43700 |
| 2025-02-05 | 63.20 | $63.55 | 50500 |
| 2025-02-04 | 63.11 | $63.47 | 76824 |
| 2025-02-03 | 63.03 | $63.10 | 49600 |
| 2025-01-31 | 62.97 | $63.49 | 39441 |
| 2025-01-30 | 62.86 | $63.82 | 37338 |
| 2025-01-29 | 62.71 | $63.53 | 52100 |
| 2025-01-28 | 62.58 | $63.71 | 44500 |
| 2025-01-27 | 62.42 | $63.32 | 322622 |
| 2025-01-24 | 62.30 | $63.63 | 45131 |
| 2025-01-23 | 62.15 | $63.75 | 74500 |
| 2025-01-22 | 61.98 | $63.39 | 129400 |
| 2025-01-21 | 61.82 | $63.13 | 38300 |
| 2025-01-17 | 61.69 | $62.57 | 34116 |
| 2025-01-16 | 61.61 | $62.04 | 36400 |
| 2025-01-15 | 61.59 | $62.11 | 35000 |
| 2025-01-14 | 61.56 | $61.03 | 28700 |
| 2025-01-13 | 61.65 | $60.91 | 29736 |
| 2025-01-10 | 61.76 | $60.70 | 39100 |
| 2025-01-08 | 61.90 | $61.65 | 30246 |
| 2025-01-07 | 61.97 | $61.60 | 56224 |
| 2025-01-06 | 62.04 | $62.15 | 68623 |
| 2025-01-03 | 62.08 | $61.78 | 17400 |
| 2025-01-02 | 62.16 | $61.12 | 47000 |
| 2024-12-31 | 62.31 | $61.18 | 28411 |
| 2024-12-30 | 62.47 | $61.37 | 86300 |
| 2024-12-27 | 62.62 | $61.99 | 34838 |
| 2024-12-26 | 62.72 | $62.58 | 37338 |
| 2024-12-24 | 62.77 | $62.84 | 15700 |
| 2024-12-23 | 62.80 | $62.26 | 65713 |
| 2024-12-20 | 62.88 | $61.91 | 47700 |
| 2024-12-19 | 63.00 | $61.23 | 33800 |
| 2024-12-18 | 63.18 | $61.19 | 30641 |
| 2024-12-17 | 63.38 | $62.93 | 54200 |
| 2024-12-16 | 63.41 | $63.17 | 27667 |
| 2024-12-13 | 63.40 | $63.08 | 27700 |
| 2024-12-12 | 63.41 | $63.37 | 39432 |
| 2024-12-11 | 63.38 | $63.67 | 42518 |
| 2024-12-10 | 63.32 | $63.27 | 32200 |
| 2024-12-09 | 63.29 | $63.50 | 42236 |
| 2024-12-06 | 63.25 | $63.93 | 37144 |
| 2024-12-05 | 63.15 | $63.77 | 36800 |
| 2024-12-04 | 63.06 | $63.81 | 25731 |
| 2024-12-03 | 62.95 | $63.68 | 29346 |
| 2024-12-02 | 62.84 | $63.67 | 43221 |
| 2024-11-29 | 62.71 | $63.55 | 16500 |
| 2024-11-27 | 62.58 | $63.29 | 36832 |
| 2024-11-26 | 62.45 | $63.47 | 20300 |
| 2024-11-25 | 62.30 | $63.15 | 46900 |
| 2024-11-22 | 62.16 | $62.86 | 19900 |
| 2024-11-21 | 62.05 | $62.55 | 23545 |
| 2024-11-20 | 61.95 | $62.18 | 25714 |
| 2024-11-19 | 61.88 | $62.14 | 57823 |
| 2024-11-18 | 61.80 | $62.05 | 58803 |
| 2024-11-15 | 61.73 | $61.78 | 30100 |
| 2024-11-14 | 61.69 | $62.48 | 47700 |
| 2024-11-13 | 61.57 | $62.74 | 26300 |
| 2024-11-12 | 61.42 | $62.76 | 33500 |
| 2024-11-11 | 61.25 | $62.97 | 45147 |
| 2024-11-08 | 61.06 | $62.82 | 75300 |
| 2024-11-07 | 60.87 | $62.66 | 56900 |
| 2024-11-06 | 60.69 | $62.41 | 96534 |
| 2024-11-05 | 60.52 | $60.51 | 61400 |
| 2024-11-04 | 60.53 | $59.82 | 28431 |
| 2024-11-01 | 60.60 | $60.00 | 25849 |
| 2024-10-31 | 60.66 | $59.81 | 149600 |
| 2024-10-30 | 60.73 | $60.70 | 34700 |
| 2024-10-29 | 60.72 | $60.76 | 30100 |
| 2024-10-28 | 60.69 | $60.71 | 30006 |
| 2024-10-25 | 60.66 | $60.48 | 18100 |
| 2024-10-24 | 60.66 | $60.59 | 15322 |
| 2024-10-23 | 60.63 | $60.51 | 45600 |
| 2024-10-22 | 60.61 | $60.96 | 20100 |
| 2024-10-21 | 60.55 | $60.98 | 27242 |
| 2024-10-18 | 60.47 | $61.18 | 23900 |
| 2024-10-17 | 60.37 | $61.07 | 34237 |
| 2024-10-16 | 60.27 | $61.04 | 41300 |
| 2024-10-15 | 60.16 | $60.75 | 45800 |
| 2024-10-14 | 60.08 | $61.24 | 57141 |
| 2024-10-11 | 59.93 | $60.81 | 24600 |
| 2024-10-10 | 59.82 | $60.30 | 60246 |
| 2024-10-09 | 59.74 | $60.43 | 49000 |
| 2024-10-08 | 59.64 | $59.93 | 25036 |
| 2024-10-07 | 59.57 | $59.62 | 26609 |
| 2024-10-04 | 59.52 | $60.13 | 22000 |
| 2024-10-03 | 59.41 | $59.58 | 28409 |
| 2024-10-02 | 59.34 | $59.62 | 51217 |
| 2024-10-01 | 59.26 | $59.59 | 25400 |
| 2024-09-30 | 59.17 | $60.04 | 36222 |
| 2024-09-27 | 59.04 | $59.71 | 38100 |
| 2024-09-26 | 58.93 | $59.66 | 41500 |
| 2024-09-25 | 58.83 | $59.38 | 44100 |
| 2024-09-24 | 58.74 | $59.82 | 33000 |
| 2024-09-23 | 58.61 | $59.80 | 29504 |
| 2024-09-20 | 58.47 | $59.61 | 35242 |
| 2024-09-19 | 58.35 | $59.75 | 36900 |
| 2024-09-18 | 58.21 | $58.81 | 123800 |
| 2024-09-17 | 58.15 | $58.88 | 33800 |
| 2024-09-16 | 58.09 | $58.81 | 20000 |
| 2024-09-13 | 58.02 | $58.57 | 25207 |
| 2024-09-12 | 57.98 | $58.18 | 49009 |
| 2024-09-11 | 57.97 | $57.76 | 22030 |
| 2024-09-10 | 57.99 | $57.34 | 38700 |
| 2024-09-09 | 58.04 | $57.27 | 42000 |
| 2024-09-06 | 58.10 | $56.68 | 16500 |
| 2024-09-05 | 58.21 | $57.68 | 31648 |
| 2024-09-04 | 58.21 | $57.92 | 54300 |
| 2024-09-03 | 58.17 | $58.07 | 40335 |
| 2024-08-30 | 58.10 | $59.12 | 23725 |
| 2024-08-29 | 57.91 | $58.61 | 41431 |
| 2024-08-28 | 57.76 | $58.47 | 61600 |
| 2024-08-27 | 57.63 | $58.69 | 47228 |
| 2024-08-26 | 57.47 | $58.70 | 30833 |
| 2024-08-23 | 57.30 | $58.76 | 41100 |
| 2024-08-22 | 57.11 | $58.12 | 31330 |
| 2024-08-21 | 56.99 | $58.47 | 25220 |
| 2024-08-20 | 56.81 | $58.24 | 20629 |
| 2024-08-19 | 56.66 | $58.39 | 20500 |
| 2024-08-16 | 56.50 | $57.93 | 40700 |
| 2024-08-15 | 56.37 | $57.79 | 65206 |
| 2024-08-14 | 56.26 | $56.96 | 33700 |
| 2024-08-13 | 56.23 | $56.69 | 18700 |
| 2024-08-12 | 56.24 | $55.89 | 16500 |
| 2024-08-09 | 56.34 | $56.04 | 34529 |
| 2024-08-08 | 56.44 | $55.79 | 26800 |
| 2024-08-07 | 56.57 | $54.57 | 38737 |
| 2024-08-06 | 56.83 | $54.87 | 53230 |
| 2024-08-05 | 57.08 | $54.33 | 35400 |
| 2024-08-02 | 57.39 | $55.96 | 61517 |
| 2024-08-01 | 57.56 | $57.10 | 29300 |
| 2024-07-31 | 57.62 | $57.89 | 26426 |
| 2024-07-30 | 57.61 | $57.20 | 35640 |
| 2024-07-29 | 57.66 | $57.25 | 88200 |
| 2024-07-26 | 57.70 | $57.26 | 72600 |
| 2024-07-25 | 57.74 | $56.60 | 54900 |
| 2024-07-24 | 57.84 | $56.79 | 29734 |
| 2024-07-23 | 57.93 | $57.77 | 32701 |
| 2024-07-22 | 57.92 | $57.97 | 108200 |
| 2024-07-19 | 57.88 | $57.45 | 26821 |
| 2024-07-18 | 57.89 | $57.95 | 47800 |
| 2024-07-17 | 57.85 | $58.40 | 83000 |
| 2024-07-16 | 57.76 | $58.94 | 18848 |
| 2024-07-15 | 57.60 | $58.42 | 31500 |
| 2024-07-12 | 57.49 | $58.15 | 34700 |
| 2024-07-11 | 57.39 | $58.02 | 36250 |
| 2024-07-10 | 57.30 | $58.31 | 35100 |
| 2024-07-09 | 57.17 | $57.75 | 20903 |
| 2024-07-08 | 57.08 | $57.71 | 27400 |
| 2024-07-05 | 56.99 | $57.73 | 34400 |
| 2024-07-03 | 56.88 | $57.44 | 30900 |
| 2024-07-02 | 56.80 | $57.32 | 19400 |
| 2024-07-01 | 56.71 | $56.98 | 48500 |
| 2024-06-28 | 56.66 | $56.88 | 27600 |
| 2024-06-27 | 56.60 | $56.98 | 38341 |
| 2024-06-26 | 56.52 | $56.89 | 47700 |
| 2024-06-25 | 56.45 | $56.81 | 49041 |
| 2024-06-24 | 56.38 | $56.96 | 49823 |
| 2024-06-21 | 56.29 | $56.86 | 26000 |
| 2024-06-20 | 56.20 | $56.92 | 55800 |
| 2024-06-18 | 56.10 | $56.92 | 21700 |
| 2024-06-17 | 55.99 | $56.80 | 101139 |
| 2024-06-14 | 55.90 | $56.40 | 31100 |
| 2024-06-13 | 55.84 | $56.47 | 35270 |
| 2024-06-12 | 55.77 | $56.43 | 35437 |
| 2024-06-11 | 55.70 | $56.07 | 26447 |
| 2024-06-10 | 55.66 | $56.04 | 53600 |
| 2024-06-07 | 55.62 | $55.92 | 42100 |
| 2024-06-06 | 55.59 | $55.94 | 20100 |
| 2024-06-05 | 55.55 | $55.92 | 44500 |
| 2024-06-04 | 55.51 | $55.40 | 33100 |
| 2024-06-03 | 55.51 | $55.37 | 37900 |
| 2024-05-31 | 55.51 | $55.57 | 36100 |
| 2024-05-30 | 55.48 | $54.90 | 50913 |
| 2024-05-29 | 55.51 | $55.12 | 43945 |
| 2024-05-28 | 55.51 | $55.55 | 73800 |
| 2024-05-24 | 55.46 | $55.62 | 36138 |
| 2024-05-23 | 55.39 | $55.32 | 39700 |
| 2024-05-22 | 55.35 | $55.87 | 289939 |
| 2024-05-21 | 55.24 | $56.08 | 192946 |
| 2024-05-20 | 55.11 | $55.98 | 51800 |
| 2024-05-17 | 54.97 | $56.02 | 24335 |
| 2024-05-16 | 54.81 | $55.91 | 52500 |
| 2024-05-15 | 54.65 | $56.07 | 44300 |
| 2024-05-14 | 54.46 | $55.44 | 17800 |
| 2024-05-13 | 54.32 | $55.23 | 13903 |
| 2024-05-10 | 54.20 | $55.23 | 11047 |
| 2024-05-09 | 54.07 | $55.11 | 21500 |
| 2024-05-08 | 53.95 | $54.78 | 30443 |
| 2024-05-07 | 53.86 | $54.73 | 22247 |
| 2024-05-06 | 53.77 | $54.60 | 53400 |
| 2024-05-03 | 53.71 | $54.16 | 53106 |
| 2024-05-02 | 53.68 | $53.59 | 211100 |
| 2024-05-01 | 53.72 | $53.16 | 20300 |
| 2024-04-30 | 53.81 | $53.28 | 15135 |
| 2024-04-29 | 53.89 | $54.18 | 40625 |
| 2024-04-26 | 53.90 | $54.09 | 18000 |
| 2024-04-25 | 53.92 | $53.61 | 27300 |
| 2024-04-24 | 53.99 | $54.01 | 25500 |
| 2024-04-23 | 54.03 | $53.97 | 35800 |
| 2024-04-22 | 54.08 | $53.38 | 30500 |
| 2024-04-19 | 54.19 | $52.92 | 45500 |
| 2024-04-18 | 54.36 | $53.19 | 63135 |
| 2024-04-17 | 54.51 | $53.18 | 57413 |
| 2024-04-16 | 54.67 | $53.41 | 23404 |
| 2024-04-15 | 54.81 | $53.56 | 35700 |
| 2024-04-12 | 54.94 | $54.09 | 77500 |
| 2024-04-11 | 55.02 | $54.95 | 38948 |
| 2024-04-10 | 55.01 | $54.65 | 75938 |
| 2024-04-09 | 55.04 | $55.20 | 51000 |
| 2024-04-08 | 55.00 | $55.12 | 19735 |
| 2024-04-05 | 54.97 | $55.13 | 40532 |
| 2024-04-04 | 54.92 | $54.55 | 26724 |
| 2024-04-03 | 54.93 | $55.17 | 189601 |
| 2024-04-02 | 54.87 | $55.07 | 25100 |
| 2024-04-01 | 54.82 | $55.38 | 39300 |
| 2024-03-28 | 54.73 | $55.40 | 61400 |
| 2024-03-27 | 54.62 | $55.31 | 67241 |
| 2024-03-26 | 54.52 | $54.83 | 31600 |
| 2024-03-25 | 54.45 | $54.93 | 63200 |
| 2024-03-22 | 54.36 | $55.13 | 25543 |
| 2024-03-21 | 54.25 | $55.40 | 38620 |
| 2024-03-20 | 54.10 | $55.13 | 24100 |
| 2024-03-19 | 53.96 | $54.60 | 31427 |
| 2024-03-18 | 53.87 | $54.32 | 25600 |
| 2024-03-15 | 53.79 | $53.98 | 39900 |
| 2024-03-14 | 53.73 | $54.28 | 31500 |
| 2024-03-13 | 53.64 | $54.38 | 89100 |
| 2024-03-12 | 53.53 | $54.36 | 25346 |
| 2024-03-11 | 53.41 | $53.85 | 39013 |
| 2024-03-08 | 53.34 | $53.85 | 14000 |
| 2024-03-07 | 53.26 | $54.04 | 29700 |
| 2024-03-06 | 53.15 | $53.55 | 43500 |
| 2024-03-05 | 53.08 | $53.28 | 232946 |
| 2024-03-04 | 53.03 | $53.70 | 61504 |
| 2024-03-01 | 52.93 | $53.79 | 38537 |
| 2024-02-29 | 52.81 | $53.45 | 29816 |
| 2024-02-28 | 52.71 | $53.13 | 67324 |
| 2024-02-27 | 52.64 | $53.22 | 71800 |
| 2024-02-26 | 52.55 | $53.11 | 28200 |
| 2024-02-23 | 52.46 | $53.34 | 19800 |
| 2024-02-22 | 52.35 | $53.29 | 37900 |
| 2024-02-21 | 52.22 | $52.40 | 27045 |
| 2024-02-20 | 52.18 | $52.24 | 42624 |
| 2024-02-16 | 52.14 | $52.50 | 32304 |
| 2024-02-15 | 52.07 | $52.78 | 24300 |
| 2024-02-14 | 51.96 | $52.37 | 30640 |
| 2024-02-13 | 51.87 | $51.94 | 32200 |
| 2024-02-12 | 51.82 | $52.64 | 55102 |
| 2024-02-09 | 51.69 | $52.57 | 26100 |
| 2024-02-08 | 51.55 | $52.36 | 26600 |
| 2024-02-07 | 51.43 | $52.28 | 12299 |
| 2024-02-06 | 51.30 | $51.92 | 19600 |
| 2024-02-05 | 51.20 | $51.82 | 68525 |
| 2024-02-02 | 51.09 | $52.08 | 49700 |
| 2024-02-01 | 50.95 | $51.48 | 85023 |
| 2024-01-31 | 50.86 | $51.00 | 28943 |
| 2024-01-30 | 50.81 | $51.86 | 19026 |
| 2024-01-29 | 50.67 | $51.73 | 67900 |
| 2024-01-26 | 50.53 | $51.43 | 24400 |
| 2024-01-25 | 50.42 | $51.41 | 66434 |
| 2024-01-24 | 50.30 | $51.00 | 100333 |
| 2024-01-23 | 50.22 | $50.99 | 29736 |
| 2024-01-22 | 50.13 | $50.80 | 22700 |
| 2024-01-19 | 50.06 | $50.66 | 30546 |
| 2024-01-18 | 50.00 | $50.04 | 69200 |
| 2024-01-17 | 50.00 | $49.69 | 48402 |
| 2024-01-16 | 50.03 | $49.95 | 39900 |
| 2024-01-12 | 50.03 | $50.24 | 208500 |
| 2024-01-11 | 50.01 | $50.20 | 19400 |
| 2024-01-10 | 49.98 | $50.24 | 310700 |
| 2024-01-09 | 49.94 | $50.05 | 27200 |
| 2024-01-08 | 49.91 | $50.20 | 51426 |
| 2024-01-05 | 49.86 | $49.61 | 30000 |
| 2024-01-04 | 49.86 | $49.46 | 73028 |
| 2024-01-03 | 49.86 | $49.68 | 152319 |
| 2024-01-02 | 49.84 | $49.95 | 209300 |
| 2023-12-29 | 49.78 | $50.12 | 54233 |
| 2023-12-28 | 49.70 | $50.27 | 33600 |
| 2023-12-27 | 49.59 | $50.24 | 45600 |
| 2023-12-26 | 49.47 | $50.22 | 34600 |
| 2023-12-22 | 49.35 | $50.01 | 23700 |
| 2023-12-21 | 49.23 | $50.15 | 24100 |
| 2023-12-20 | 49.09 | $49.67 | 15220 |
| 2023-12-19 | 48.99 | $50.33 | 36615 |
| 2023-12-18 | 48.81 | $50.04 | 29114 |
| 2023-12-15 | 48.65 | $49.82 | 17200 |
| 2023-12-14 | 48.50 | $49.82 | 22707 |
| 2023-12-13 | 48.33 | $49.49 | 92847 |
| 2023-12-12 | 48.19 | $48.78 | 43134 |
| 2023-12-11 | 48.11 | $48.70 | 25101 |
| 2023-12-08 | 48.02 | $48.50 | 35233 |
| 2023-12-07 | 47.94 | $48.30 | 22500 |
| 2023-12-06 | 47.87 | $47.88 | 68000 |
| 2023-12-05 | 47.83 | $48.06 | 23500 |
| 2023-12-04 | 47.76 | $48.18 | 16710 |
| 2023-12-01 | 47.67 | $48.39 | 20901 |
| 2023-11-30 | 47.55 | $48.08 | 17416 |
| 2023-11-29 | 47.45 | $47.88 | 28800 |
| 2023-11-28 | 47.35 | $47.93 | 18000 |
| 2023-11-27 | 47.22 | $47.87 | 14909 |
| 2023-11-24 | 47.08 | $48.01 | 44633 |
| 2023-11-22 | 46.91 | $48.00 | 29215 |
| 2023-11-21 | 46.73 | $47.77 | 20307 |
| 2023-11-20 | 46.55 | $47.87 | 32200 |
| 2023-11-17 | 46.35 | $47.58 | 37337 |
| 2023-11-16 | 46.17 | $47.44 | 37904 |
| 2023-11-15 | 45.99 | $47.48 | 28625 |
| 2023-11-14 | 45.80 | $47.36 | 264100 |
| 2023-11-13 | 45.62 | $46.48 | 99618 |
| 2023-11-10 | 45.52 | $46.52 | 18500 |
| 2023-11-09 | 45.41 | $45.84 | 24709 |
| 2023-11-08 | 45.38 | $46.22 | 33800 |
| 2023-11-07 | 45.31 | $46.18 | 40509 |
| 2023-11-06 | 45.24 | $46.19 | 30425 |
| 2023-11-03 | 45.17 | $46.21 | 25214 |
| 2023-11-02 | 45.10 | $45.79 | 60300 |
| 2023-11-01 | 45.06 | $44.95 | 82300 |
| 2023-10-31 | 45.11 | $44.49 | 58413 |
| 2023-10-30 | 45.20 | $44.25 | 29533 |
| 2023-10-27 | 45.32 | $43.69 | 22600 |
| 2023-10-26 | 45.51 | $44.02 | 69500 |
| 2023-10-25 | 45.67 | $44.52 | 23137 |
| 2023-10-24 | 45.79 | $45.22 | 45935 |
| 2023-10-23 | 45.85 | $44.97 | 64300 |
| 2023-10-20 | 45.93 | $45.13 | 16200 |
| 2023-10-19 | 46.01 | $45.72 | 42300 |
| 2023-10-18 | 46.03 | $46.07 | 27400 |
| 2023-10-17 | 46.02 | $46.63 | 26717 |
| 2023-10-16 | 45.96 | $46.51 | 35820 |
| 2023-10-13 | 45.92 | $46.04 | 78325 |
| 2023-10-12 | 45.93 | $46.21 | 19200 |
| 2023-10-11 | 45.93 | $46.49 | 15308 |
| 2023-10-10 | 45.91 | $46.37 | 19900 |
| 2023-10-09 | 45.91 | $46.13 | 26700 |
| 2023-10-06 | 45.93 | $45.75 | 12423 |
| 2023-10-05 | 46.00 | $45.21 | 25000 |
| 2023-10-04 | 46.13 | $45.28 | 22241 |
| 2023-10-03 | 46.27 | $45.03 | 54115 |
| 2023-10-02 | 46.44 | $45.63 | 35012 |
| 2023-09-29 | 46.56 | $45.75 | 46000 |
| 2023-09-28 | 46.68 | $45.94 | 26600 |
| 2023-09-27 | 46.80 | $45.62 | 40006 |
| 2023-09-26 | 46.95 | $45.54 | 19100 |
| 2023-09-25 | 47.12 | $46.14 | 21500 |
| 2023-09-22 | 47.23 | $46.19 | 25500 |
| 2023-09-21 | 47.34 | $46.28 | 32835 |
| 2023-09-20 | 47.44 | $46.97 | 32918 |
| 2023-09-19 | 47.48 | $47.37 | 17893 |
| 2023-09-18 | 47.47 | $47.47 | 16714 |
| 2023-09-15 | 47.45 | $47.42 | 17042 |
| 2023-09-14 | 47.43 | $47.95 | 30733 |
| 2023-09-13 | 47.36 | $47.48 | 23905 |
| 2023-09-12 | 47.33 | $47.45 | 10906 |
| 2023-09-11 | 47.30 | $47.58 | 12630 |
| 2023-09-08 | 47.26 | $47.39 | 11600 |
| 2023-09-07 | 47.24 | $47.22 | 14600 |
| 2023-09-06 | 47.23 | $47.40 | 22400 |
| 2023-09-05 | 47.21 | $47.64 | 12900 |
| 2023-09-01 | 47.17 | $47.86 | 29900 |
| 2023-08-31 | 47.11 | $47.74 | 18937 |
| 2023-08-30 | 47.06 | $47.77 | 14100 |
| 2023-08-29 | 47.00 | $47.67 | 19007 |
| 2023-08-28 | 46.96 | $47.00 | 17600 |
| 2023-08-25 | 47.00 | $46.68 | 29300 |
| 2023-08-24 | 47.07 | $46.38 | 23745 |
| 2023-08-23 | 47.17 | $46.96 | 47548 |
| 2023-08-22 | 47.23 | $46.53 | 39626 |
| 2023-08-21 | 47.34 | $46.73 | 25003 |
| 2023-08-18 | 47.43 | $46.47 | 20200 |
| 2023-08-17 | 47.56 | $46.51 | 20700 |
| 2023-08-16 | 47.69 | $46.76 | 15400 |
| 2023-08-15 | 47.80 | $47.13 | 22000 |
| 2023-08-14 | 47.88 | $47.69 | 39424 |
| 2023-08-11 | 47.90 | $47.55 | 65100 |
| 2023-08-10 | 47.93 | $47.52 | 19431 |
| 2023-08-09 | 47.97 | $47.48 | 19507 |
| 2023-08-08 | 48.01 | $47.79 | 19824 |
| 2023-08-07 | 48.02 | $48.00 | 16924 |
| 2023-08-04 | 48.00 | $47.55 | 9100 |
| 2023-08-03 | 48.02 | $47.81 | 14100 |
| 2023-08-02 | 48.00 | $47.92 | 45006 |
| 2023-08-01 | 47.97 | $48.52 | 24028 |
| 2023-07-31 | 47.87 | $48.62 | 23508 |
| 2023-07-28 | 47.75 | $48.53 | 24944 |
| 2023-07-27 | 47.63 | $48.11 | 35209 |
| 2023-07-26 | 47.55 | $48.26 | 17300 |
| 2023-07-25 | 47.43 | $48.16 | 58818 |
| 2023-07-24 | 47.32 | $48.07 | 44100 |
| 2023-07-21 | 47.20 | $47.80 | 29032 |
| 2023-07-20 | 47.10 | $47.80 | 365300 |
| 2023-07-19 | 46.99 | $48.02 | 23200 |
| 2023-07-18 | 46.85 | $47.81 | 27600 |
| 2023-07-17 | 46.73 | $47.45 | 19304 |
| 2023-07-14 | 46.63 | $47.30 | 62400 |
| 2023-07-13 | 46.55 | $47.54 | 17100 |
| 2023-07-12 | 46.44 | $47.13 | 9635 |
| 2023-07-11 | 46.36 | $46.80 | 18204 |
| 2023-07-10 | 46.30 | $46.34 | 8500 |
| 2023-07-07 | 46.29 | $46.27 | 20839 |
| 2023-07-06 | 46.28 | $46.31 | 22700 |
| 2023-07-05 | 46.26 | $46.77 | 27200 |
| 2023-07-03 | 46.19 | $46.81 | 214600 |
| 2023-06-30 | 46.10 | $46.71 | 30800 |
| 2023-06-29 | 46.02 | $46.25 | 61700 |
| 2023-06-28 | 45.97 | $46.00 | 36606 |
| 2023-06-27 | 45.94 | $45.99 | 33525 |
| 2023-06-26 | 45.90 | $45.53 | 17831 |
| 2023-06-23 | 45.90 | $45.87 | 17800 |
| 2023-06-22 | 45.86 | $46.19 | 25111 |
| 2023-06-21 | 45.77 | $46.07 | 77030 |
| 2023-06-20 | 45.69 | $46.27 | 18800 |
| 2023-06-16 | 45.59 | $46.60 | 50600 |
| 2023-06-15 | 45.44 | $46.80 | 15537 |
| 2023-06-14 | 45.26 | $46.12 | 40846 |
| 2023-06-13 | 45.13 | $46.21 | 12131 |
| 2023-06-12 | 44.98 | $45.94 | 28600 |
| 2023-06-09 | 44.84 | $45.58 | 132700 |
| 2023-06-08 | 44.73 | $45.54 | 38300 |
| 2023-06-07 | 44.62 | $45.38 | 27200 |
| 2023-06-06 | 44.51 | $45.39 | 124843 |
| 2023-06-05 | 44.40 | $45.22 | 118935 |
| 2023-06-02 | 44.29 | $45.33 | 29615 |
| 2023-06-01 | 44.17 | $44.59 | 24400 |
| 2023-05-31 | 44.11 | $44.22 | 30600 |
| 2023-05-30 | 44.08 | $44.48 | 26800 |
| 2023-05-26 | 44.02 | $44.53 | 62140 |
| 2023-05-25 | 43.97 | $43.98 | 14608 |
| 2023-05-24 | 43.96 | $43.80 | 18145 |
| 2023-05-23 | 43.97 | $44.15 | 21800 |
| 2023-05-22 | 43.94 | $44.46 | 29331 |
| 2023-05-19 | 43.89 | $44.43 | 15433 |
| 2023-05-18 | 43.83 | $44.47 | 21700 |
| 2023-05-17 | 43.77 | $44.10 | 23002 |
| 2023-05-16 | 43.74 | $43.49 | 56300 |
| 2023-05-15 | 43.78 | $43.82 | 29805 |
| 2023-05-12 | 43.79 | $43.65 | 33900 |
| 2023-05-11 | 43.81 | $43.73 | 46215 |
| 2023-05-10 | 43.84 | $43.76 | 25920 |
| 2023-05-09 | 43.86 | $43.67 | 38120 |
| 2023-05-08 | 43.89 | $43.81 | 23432 |
| 2023-05-05 | 43.91 | $43.80 | 30500 |
| 2023-05-04 | 43.93 | $43.03 | 14629 |
| 2023-05-03 | 44.02 | $43.46 | 28327 |
| 2023-05-02 | 44.08 | $43.80 | 107745 |
| 2023-05-01 | 44.11 | $44.49 | 37400 |
| 2023-04-28 | 44.06 | $44.52 | 45800 |
| 2023-04-27 | 44.01 | $44.14 | 18600 |
| 2023-04-26 | 43.99 | $43.23 | 30230 |
| 2023-04-25 | 44.05 | $43.47 | 28445 |
| 2023-04-24 | 44.08 | $44.16 | 27536 |
| 2023-04-21 | 44.04 | $44.10 | 22300 |
| 2023-04-20 | 43.99 | $44.10 | 80300 |
| 2023-04-19 | 43.94 | $44.35 | 46900 |
| 2023-04-18 | 43.85 | $44.47 | 21613 |
| 2023-04-17 | 43.75 | $44.44 | 12925 |
| 2023-04-14 | 43.63 | $44.37 | 14300 |
| 2023-04-13 | 43.51 | $44.37 | 20600 |
| 2023-04-12 | 43.38 | $43.83 | 18517 |
| 2023-04-11 | 43.29 | $44.00 | 12700 |
| 2023-04-10 | 43.17 | $43.93 | 26300 |
| 2023-04-06 | 43.05 | $43.85 | 33925 |
| 2023-04-05 | 42.93 | $43.74 | 8023 |
| 2023-04-04 | 42.82 | $43.68 | 35512 |
| 2023-04-03 | 42.71 | $44.06 | 69100 |
| 2023-03-31 | 42.56 | $43.72 | 167949 |
| 2023-03-30 | 42.45 | $43.18 | 26500 |
| 2023-03-29 | 42.38 | $42.96 | 24100 |
| 2023-03-28 | 42.34 | $42.35 | 6900 |
| 2023-03-27 | 42.36 | $42.41 | 16200 |
| 2023-03-24 | 42.37 | $42.48 | 25800 |
| 2023-03-23 | 42.38 | $42.28 | 17000 |
| 2023-03-22 | 42.42 | $42.26 | 12416 |
| 2023-03-21 | 42.46 | $42.91 | 24712 |
| 2023-03-20 | 42.44 | $42.27 | 11900 |
| 2023-03-17 | 42.49 | $41.84 | 28300 |
| 2023-03-16 | 42.59 | $42.34 | 14825 |
| 2023-03-15 | 42.66 | $41.64 | 25000 |
| 2023-03-14 | 42.81 | $42.07 | 152400 |
| 2023-03-13 | 42.93 | $41.41 | 20327 |
| 2023-03-10 | 43.13 | $41.67 | 14425 |
| 2023-03-09 | 43.31 | $42.28 | 16600 |
| 2023-03-08 | 43.45 | $43.13 | 12714 |
| 2023-03-07 | 43.51 | $43.16 | 23127 |
| 2023-03-06 | 43.58 | $43.87 | 30405 |
| 2023-03-03 | 43.59 | $43.81 | 19200 |
| 2023-03-02 | 43.60 | $43.10 | 15116 |
| 2023-03-01 | 43.69 | $42.85 | 18609 |
| 2023-02-28 | 43.82 | $42.94 | 12300 |
| 2023-02-27 | 43.93 | $43.07 | 16700 |
| 2023-02-24 | 44.04 | $42.95 | 43947 |
| 2023-02-23 | 44.17 | $43.32 | 15943 |
| 2023-02-22 | 44.26 | $43.19 | 51707 |
| 2023-02-21 | 44.36 | $43.27 | 25709 |
| 2023-02-17 | 44.46 | $44.09 | 33300 |
| 2023-02-16 | 44.47 | $44.30 | 20640 |
| 2023-02-15 | 44.46 | $44.78 | 19700 |
| 2023-02-14 | 44.39 | $44.76 | 19500 |
| 2023-02-13 | 44.31 | $44.77 | 31200 |
| 2023-02-10 | 44.23 | $44.30 | 35939 |
| 2023-02-09 | 44.18 | $44.10 | 36010 |
| 2023-02-08 | 44.15 | $44.54 | 42318 |
| 2023-02-07 | 44.07 | $45.10 | 28100 |
| 2023-02-06 | 43.92 | $44.49 | 22501 |
| 2023-02-03 | 43.82 | $44.77 | 19715 |
| 2023-02-02 | 43.67 | $45.19 | 33416 |
| 2023-02-01 | 43.47 | $44.49 | 23300 |
| 2023-01-31 | 43.33 | $44.11 | 22046 |
| 2023-01-30 | 43.20 | $43.55 | 32312 |
| 2023-01-27 | 43.12 | $44.07 | 43022 |
| 2023-01-26 | 42.98 | $44.06 | 21514 |
| 2023-01-25 | 42.82 | $43.51 | 60918 |
| 2023-01-24 | 42.71 | $43.49 | 24200 |
| 2023-01-23 | 42.59 | $43.57 | 64600 |
| 2023-01-20 | 42.46 | $43.06 | 30100 |
| 2023-01-19 | 42.37 | $42.32 | 32700 |
| 2023-01-18 | 42.34 | $42.51 | 40700 |
| 2023-01-17 | 42.29 | $43.18 | 37800 |
| 2023-01-13 | 42.17 | $43.31 | 44300 |
| 2023-01-12 | 42.04 | $43.17 | 22241 |
| 2023-01-11 | 41.93 | $42.98 | 95210 |
| 2023-01-10 | 41.83 | $42.50 | 24000 |
| 2023-01-09 | 41.78 | $42.23 | 52200 |
| 2023-01-06 | 41.75 | $42.37 | 57300 |
| 2023-01-05 | 41.72 | $41.43 | 40534 |
| 2023-01-04 | 41.78 | $41.78 | 31805 |
| 2023-01-03 | 41.81 | $41.45 | 23300 |
| 2022-12-30 | 41.88 | $41.58 | 32810 |
| 2022-12-29 | 41.96 | $41.68 | 87204 |
| 2022-12-28 | 42.04 | $40.99 | 53908 |
| 2022-12-27 | 42.19 | $41.53 | 144713 |
| 2022-12-23 | 42.30 | $41.60 | 45800 |
| 2022-12-22 | 42.41 | $41.56 | 62000 |
| 2022-12-21 | 42.54 | $42.08 | 59100 |
| 2022-12-20 | 42.62 | $41.49 | 35100 |
| 2022-12-19 | 42.76 | $41.37 | 47200 |
| 2022-12-16 | 42.92 | $41.66 | 36132 |
| 2022-12-15 | 43.06 | $42.14 | 35100 |
| 2022-12-14 | 43.16 | $43.16 | 39200 |
| 2022-12-13 | 43.16 | $43.39 | 45200 |
| 2022-12-12 | 43.14 | $43.07 | 51000 |
| 2022-12-09 | 43.14 | $42.52 | 40928 |
| 2022-12-08 | 43.20 | $42.82 | 20805 |
| 2022-12-07 | 43.22 | $42.53 | 50230 |
| 2022-12-06 | 43.27 | $42.63 | 34739 |
| 2022-12-05 | 43.29 | $43.26 | 66400 |
| 2022-12-02 | 43.25 | $44.01 | 43009 |
| 2022-12-01 | 43.11 | $44.10 | 21700 |
| 2022-11-30 | 42.95 | $44.12 | 56900 |
| 2022-11-29 | 42.78 | $42.92 | 41200 |
| 2022-11-28 | 42.71 | $42.96 | 30748 |
| 2022-11-25 | 42.64 | $43.54 | 5723 |
| 2022-11-23 | 42.50 | $43.57 | 60000 |
| 2022-11-22 | 42.34 | $43.39 | 45234 |
| 2022-11-21 | 42.20 | $42.80 | 33400 |
| 2022-11-18 | 42.10 | $42.92 | 145700 |
| 2022-11-17 | 41.98 | $42.70 | 68219 |
| 2022-11-16 | 41.86 | $42.81 | 26601 |
| 2022-11-15 | 41.72 | $43.15 | 448700 |
| 2022-11-14 | 41.54 | $42.83 | 19900 |
| 2022-11-11 | 41.37 | $43.12 | 31624 |
| 2022-11-10 | 41.15 | $42.69 | 38000 |
| 2022-11-09 | 40.95 | $40.69 | 25600 |
| 2022-11-08 | 40.94 | $41.42 | 42921 |
| 2022-11-07 | 40.84 | $41.23 | 38300 |
| 2022-11-04 | 40.75 | $40.78 | 20938 |
| 2022-11-03 | 40.70 | $40.21 | 39500 |
| 2022-11-02 | 40.70 | $40.63 | 26808 |
| 2022-11-01 | 40.66 | $41.58 | 21200 |
| 2022-10-31 | 40.52 | $41.68 | 37708 |
| 2022-10-28 | 40.36 | $41.94 | 32004 |
| 2022-10-27 | 40.17 | $40.98 | 57324 |
| 2022-10-26 | 40.05 | $41.37 | 47749 |
| 2022-10-25 | 39.89 | $41.63 | 23600 |
| 2022-10-24 | 39.69 | $41.02 | 17745 |
| 2022-10-21 | 39.54 | $40.51 | 20533 |
| 2022-10-20 | 39.43 | $39.58 | 14000 |
| 2022-10-19 | 39.42 | $39.81 | 36435 |
| 2022-10-18 | 39.38 | $40.12 | 36000 |
| 2022-10-17 | 39.33 | $39.69 | 45700 |
| 2022-10-14 | 39.33 | $38.76 | 31900 |
| 2022-10-13 | 39.43 | $39.52 | 32700 |
| 2022-10-12 | 39.47 | $38.50 | 126600 |
| 2022-10-11 | 39.62 | $38.58 | 46542 |
| 2022-10-10 | 39.78 | $38.84 | 21400 |
| 2022-10-07 | 39.95 | $39.12 | 24501 |
| 2022-10-06 | 40.10 | $40.16 | 24744 |
| 2022-10-05 | 40.18 | $40.56 | 114600 |
| 2022-10-04 | 40.22 | $40.61 | 88600 |
| 2022-10-03 | 40.27 | $39.40 | 105749 |
| 2022-09-30 | 40.44 | $38.39 | 60200 |
| 2022-09-29 | 40.74 | $38.90 | 80914 |
| 2022-09-28 | 41.00 | $39.67 | 31300 |
| 2022-09-27 | 41.20 | $38.90 | 91313 |
| 2022-09-26 | 41.49 | $39.06 | 61900 |
| 2022-09-23 | 41.80 | $39.71 | 51400 |
| 2022-09-22 | 42.06 | $40.45 | 108600 |
| 2022-09-21 | 42.27 | $40.75 | 28700 |
| 2022-09-20 | 42.47 | $41.41 | 39349 |
| 2022-09-19 | 42.62 | $41.92 | 33306 |
| 2022-09-16 | 42.74 | $41.61 | 61513 |
| 2022-09-15 | 42.91 | $41.93 | 116600 |
| 2022-09-14 | 43.06 | $42.28 | 52611 |
| 2022-09-13 | 43.20 | $42.19 | 29027 |
| 2022-09-12 | 43.37 | $44.10 | 49716 |
| 2022-09-09 | 43.36 | $43.71 | 49700 |
| 2022-09-08 | 43.39 | $43.00 | 113500 |
| 2022-09-07 | 43.50 | $42.66 | 113000 |
| 2022-09-06 | 43.65 | $42.01 | 17429 |
| 2022-09-02 | 43.88 | $42.23 | 23637 |
| 2022-09-01 | 44.09 | $42.63 | 65619 |
| 2022-08-31 | 44.27 | $42.48 | 61722 |
| 2022-08-30 | 44.47 | $42.77 | 88900 |
| 2022-08-29 | 44.65 | $43.19 | 49236 |
| 2022-08-26 | 44.79 | $43.51 | 15200 |
| 2022-08-25 | 44.91 | $44.93 | 16200 |
| 2022-08-24 | 44.88 | $44.29 | 21637 |
| 2022-08-23 | 44.91 | $44.17 | 66205 |
| 2022-08-22 | 44.93 | $44.26 | 57737 |
| 2022-08-19 | 44.95 | $45.21 | 66214 |
| 2022-08-18 | 44.85 | $45.75 | 35300 |
| 2022-08-17 | 44.70 | $45.64 | 25203 |
| 2022-08-16 | 44.54 | $46.02 | 47403 |
| 2022-08-15 | 44.32 | $45.92 | 33201 |
| 2022-08-12 | 44.09 | $45.75 | 30500 |
| 2022-08-11 | 43.86 | $45.02 | 60312 |
| 2022-08-10 | 43.68 | $44.95 | 127500 |
| 2022-08-09 | 43.49 | $44.02 | 27700 |
| 2022-08-08 | 43.37 | $44.18 | 35228 |
| 2022-08-05 | 43.23 | $44.20 | 25100 |
| 2022-08-04 | 43.07 | $44.18 | 25829 |
| 2022-08-03 | 42.90 | $44.25 | 27239 |
| 2022-08-02 | 42.71 | $43.55 | 1.3M |
| 2022-08-01 | 42.58 | $43.88 | 54500 |
| 2022-07-29 | 42.40 | $44.04 | 27026 |
| 2022-07-28 | 42.20 | $43.39 | 35000 |
| 2022-07-27 | 42.04 | $43.10 | 52521 |
| 2022-07-26 | 41.91 | $42.01 | 552648 |
| 2022-07-25 | 41.87 | $42.55 | 37000 |
| 2022-07-22 | 41.79 | $42.47 | 21900 |
| 2022-07-21 | 41.70 | $42.92 | 25900 |
| 2022-07-20 | 41.56 | $42.65 | 44820 |
| 2022-07-19 | 41.44 | $42.41 | 32300 |
| 2022-07-18 | 41.33 | $41.30 | 34439 |
| 2022-07-15 | 41.31 | $41.58 | 28607 |
| 2022-07-14 | 41.27 | $40.71 | 32300 |
| 2022-07-13 | 41.31 | $41.00 | 48000 |
| 2022-07-12 | 41.32 | $41.21 | 28540 |
| 2022-07-11 | 41.31 | $41.49 | 33600 |
| 2022-07-08 | 41.28 | $41.99 | 32807 |
| 2022-07-07 | 41.22 | $42.01 | 29434 |
| 2022-07-06 | 41.18 | $41.38 | 25100 |
| 2022-07-05 | 41.20 | $41.23 | 102128 |
| 2022-07-01 | 41.26 | $41.16 | 18240 |
| 2022-06-30 | 41.34 | $40.80 | 51436 |
| 2022-06-29 | 41.47 | $41.18 | 44000 |
| 2022-06-28 | 41.58 | $41.22 | 99200 |
| 2022-06-27 | 41.71 | $41.96 | 25401 |
| 2022-06-24 | 41.78 | $42.08 | 67200 |
| 2022-06-23 | 41.84 | $41.05 | 34400 |
| 2022-06-22 | 42.01 | $40.74 | 41800 |
| 2022-06-21 | 42.22 | $40.77 | 209804 |
| 2022-06-17 | 42.43 | $39.84 | 74800 |
| 2022-06-16 | 42.74 | $39.74 | 117300 |
| 2022-06-15 | 43.08 | $41.00 | 43300 |
| 2022-06-14 | 43.31 | $40.43 | 35200 |
| 2022-06-13 | 43.61 | $40.53 | 98828 |
| 2022-06-10 | 43.91 | $42.14 | 29602 |
| 2022-06-09 | 44.06 | $43.37 | 23600 |
| 2022-06-08 | 44.10 | $44.44 | 18400 |
| 2022-06-07 | 44.02 | $44.96 | 49400 |
| 2022-06-06 | 43.89 | $44.51 | 34800 |
| 2022-06-03 | 43.80 | $44.39 | 52543 |
| 2022-06-02 | 43.73 | $45.08 | 87900 |
| 2022-06-01 | 43.59 | $44.43 | 41300 |
| 2022-05-31 | 43.52 | $44.75 | 35000 |
| 2022-05-27 | 43.42 | $44.98 | 96048 |
| 2022-05-26 | 43.29 | $44.05 | 52700 |
| 2022-05-25 | 43.26 | $43.21 | 46912 |
| 2022-05-24 | 43.31 | $42.77 | 89246 |
| 2022-05-23 | 43.42 | $43.10 | 54800 |
| 2022-05-20 | 43.52 | $42.27 | 64000 |
| 2022-05-19 | 43.70 | $42.26 | 595700 |
| 2022-05-18 | 43.92 | $42.59 | 139641 |
| 2022-05-17 | 44.12 | $44.27 | 64526 |
| 2022-05-16 | 44.19 | $43.41 | 53326 |
| 2022-05-13 | 44.35 | $43.52 | 53000 |
| 2022-05-12 | 44.52 | $42.63 | 59302 |
| 2022-05-11 | 44.80 | $42.66 | 55214 |
| 2022-05-10 | 45.09 | $43.35 | 293909 |
| 2022-05-09 | 45.34 | $43.32 | 63200 |
| 2022-05-06 | 45.62 | $44.51 | 58400 |
| 2022-05-05 | 45.79 | $44.71 | 42200 |
| 2022-05-04 | 45.97 | $46.24 | 15630 |
| 2022-05-03 | 46.00 | $44.88 | 30500 |
| 2022-05-02 | 46.19 | $44.62 | 32800 |
| 2022-04-29 | 46.41 | $44.29 | 34100 |
| 2022-04-28 | 46.69 | $45.94 | 29527 |
| 2022-04-27 | 46.83 | $44.90 | 27600 |
| 2022-04-26 | 47.08 | $44.92 | 18600 |
| 2022-04-25 | 47.36 | $46.08 | 53308 |
| 2022-04-22 | 47.53 | $45.84 | 35312 |
| 2022-04-21 | 47.74 | $47.19 | 16741 |
| 2022-04-20 | 47.83 | $47.85 | 62141 |
| 2022-04-19 | 47.85 | $47.80 | 14249 |
| 2022-04-18 | 47.88 | $47.11 | 42400 |
| 2022-04-14 | 47.98 | $47.08 | 18123 |
| 2022-04-13 | 48.08 | $47.63 | 36120 |
| 2022-04-12 | 48.13 | $47.17 | 31533 |
| 2022-04-11 | 48.22 | $47.30 | 27200 |
| 2022-04-08 | 48.28 | $47.96 | 27200 |
| 2022-04-07 | 48.27 | $47.98 | 23714 |
| 2022-04-06 | 48.24 | $47.77 | 61900 |
| 2022-04-05 | 48.23 | $48.16 | 40913 |
| 2022-04-04 | 48.16 | $48.71 | 19000 |
| 2022-04-01 | 48.03 | $48.39 | 93200 |
| 2022-03-31 | 47.91 | $48.36 | 22906 |
| 2022-03-30 | 47.80 | $49.06 | 32000 |
| 2022-03-29 | 47.60 | $49.35 | 28230 |
| 2022-03-28 | 47.37 | $48.88 | 25822 |
| 2022-03-25 | 47.16 | $48.66 | 26000 |
| 2022-03-24 | 46.98 | $48.54 | 31100 |
| 2022-03-23 | 46.79 | $47.89 | 20748 |
| 2022-03-22 | 46.65 | $48.41 | 26700 |
| 2022-03-21 | 46.46 | $47.93 | 44200 |
| 2022-03-18 | 46.30 | $47.91 | 30400 |
| 2022-03-17 | 46.14 | $47.42 | 20049 |
| 2022-03-16 | 46.03 | $46.85 | 50700 |
| 2022-03-15 | 45.98 | $45.87 | 26700 |
| 2022-03-14 | 46.03 | $45.01 | 34621 |
| 2022-03-11 | 46.18 | $45.31 | 20941 |
| 2022-03-10 | 46.31 | $45.82 | 60431 |
| 2022-03-09 | 46.40 | $45.98 | 44700 |
| 2022-03-08 | 46.50 | $44.93 | 35425 |
| 2022-03-07 | 46.71 | $45.21 | 47915 |
| 2022-03-04 | 46.90 | $46.52 | 44600 |
| 2022-03-03 | 46.98 | $46.91 | 46744 |
| 2022-03-02 | 47.04 | $47.13 | 63400 |
| 2022-03-01 | 47.08 | $46.20 | 224341 |
| 2022-02-28 | 47.21 | $46.95 | 32500 |
| 2022-02-25 | 47.28 | $47.10 | 39800 |
| 2022-02-24 | 47.34 | $45.97 | 464900 |
| 2022-02-23 | 47.50 | $45.54 | 30315 |
| 2022-02-22 | 47.71 | $46.29 | 49305 |
| 2022-02-18 | 47.86 | $46.75 | 83555 |
| 2022-02-17 | 47.96 | $47.05 | 29200 |
| 2022-02-16 | 48.05 | $48.04 | 32600 |
| 2022-02-15 | 48.04 | $47.98 | 49617 |
| 2022-02-14 | 48.04 | $47.33 | 69510 |
| 2022-02-11 | 48.11 | $47.54 | 57444 |
| 2022-02-10 | 48.18 | $48.35 | 39400 |
| 2022-02-09 | 48.18 | $49.13 | 26800 |
| 2022-02-08 | 48.12 | $48.51 | 40700 |
| 2022-02-07 | 48.12 | $48.06 | 28600 |
| 2022-02-04 | 48.17 | $48.24 | 34900 |
| 2022-02-03 | 48.22 | $47.93 | 314200 |
| 2022-02-02 | 48.30 | $49.18 | 27500 |
| 2022-02-01 | 48.27 | $48.74 | 91349 |
| 2022-01-31 | 48.30 | $48.37 | 43926 |
| 2022-01-28 | 48.37 | $47.57 | 64800 |
| 2022-01-27 | 48.53 | $46.59 | 378242 |
| 2022-01-26 | 48.80 | $46.81 | 506717 |
| 2022-01-25 | 49.07 | $46.92 | 57442 |
| 2022-01-24 | 49.35 | $47.35 | 409500 |
| 2022-01-21 | 49.60 | $47.26 | 133424 |
| 2022-01-20 | 49.87 | $48.12 | 51810 |
| 2022-01-19 | 50.06 | $48.67 | 78800 |
| 2022-01-18 | 50.21 | $49.19 | 204049 |
| 2022-01-14 | 50.30 | $50.11 | 78939 |
| 2022-01-13 | 50.31 | $50.02 | 33600 |
| 2022-01-12 | 50.32 | $50.59 | 26905 |
| 2022-01-11 | 50.28 | $50.53 | 61838 |
| 2022-01-10 | 50.23 | $50.09 | 115600 |
| 2022-01-07 | 50.23 | $50.07 | 1.3M |
| 2022-01-06 | 50.22 | $50.10 | 64519 |
| 2022-01-05 | 50.21 | $50.05 | 72924 |
| 2022-01-04 | 50.20 | $50.92 | 86224 |
| 2022-01-03 | 50.09 | $50.77 | 138600 |
| 2021-12-31 | 49.99 | $50.36 | 21216 |
| 2021-12-30 | 49.91 | $50.52 | 35500 |
| 2021-12-29 | 49.81 | $50.68 | 22600 |
| 2021-12-28 | 49.68 | $50.59 | 669233 |
| 2021-12-27 | 49.55 | $50.58 | 37931 |
| 2021-12-23 | 49.41 | $50.21 | 41700 |
| 2021-12-22 | 49.30 | $49.91 | 23149 |
| 2021-12-21 | 49.22 | $49.50 | 48500 |
| 2021-12-20 | 49.17 | $48.68 | 142600 |
| 2021-12-17 | 49.21 | $49.31 | 40746 |
| 2021-12-16 | 49.19 | $49.82 | 38700 |
| 2021-12-15 | 49.12 | $50.08 | 83500 |
| 2021-12-14 | 49.02 | $49.30 | 9605 |
| 2021-12-13 | 48.99 | $49.54 | 24236 |
| 2021-12-10 | 48.95 | $49.83 | 28840 |
| 2021-12-09 | 48.87 | $49.33 | 20400 |
| 2021-12-08 | 48.84 | $49.48 | 363306 |
| 2021-12-07 | 48.79 | $49.40 | 29708 |
| 2021-12-06 | 48.75 | $48.61 | 20300 |
| 2021-12-03 | 48.79 | $48.03 | 28419 |
| 2021-12-02 | 48.89 | $48.22 | 22600 |
| 2021-12-01 | 48.98 | $47.53 | 15349 |
| 2021-11-30 | 49.14 | $47.92 | 27113 |
| 2021-11-29 | 49.27 | $48.93 | 14300 |
| 2021-11-26 | 49.30 | $48.54 | 14025 |
| 2021-11-24 | 49.36 | $49.56 | 19532 |
| 2021-11-23 | 49.33 | $49.49 | 19348 |
| 2021-11-22 | 49.29 | $49.32 | 13700 |
| 2021-11-19 | 49.27 | $49.26 | 19800 |
| 2021-11-18 | 49.24 | $49.42 | 12839 |
| 2021-11-17 | 49.20 | $49.42 | 51900 |
| 2021-11-16 | 49.16 | $49.61 | 20857 |
| 2021-11-15 | 49.08 | $49.47 | 197100 |
| 2021-11-12 | 49.02 | $49.50 | 17800 |
| 2021-11-11 | 48.94 | $49.16 | 10420 |
| 2021-11-10 | 48.88 | $49.12 | 25100 |
| 2021-11-09 | 48.82 | $49.38 | 25444 |
| 2021-11-08 | 48.72 | $49.43 | 15833 |
| 2021-11-05 | 48.60 | $49.37 | 19248 |
| 2021-11-04 | 48.47 | $49.21 | 25808 |
| 2021-11-03 | 48.35 | $49.20 | 9840 |
| 2021-11-02 | 48.22 | $48.90 | 20600 |
| 2021-11-01 | 48.10 | $48.63 | 26433 |
| 2021-10-29 | 48.00 | $48.63 | 195725 |
| 2021-10-28 | 47.88 | $48.58 | 31500 |
| 2021-10-27 | 47.76 | $48.20 | 12616 |
| 2021-10-26 | 47.67 | $48.48 | 18800 |
| 2021-10-25 | 47.54 | $48.43 | 16600 |
| 2021-10-22 | 47.42 | $48.40 | 28200 |
| 2021-10-21 | 47.29 | $48.43 | 19300 |
| 2021-10-20 | 47.15 | $48.39 | 28600 |
| 2021-10-19 | 47.01 | $48.08 | 38645 |
| 2021-10-18 | 46.89 | $47.75 | 18400 |
| 2021-10-15 | 46.79 | $47.69 | 7508 |
| 2021-10-14 | 46.71 | $47.37 | 17921 |
| 2021-10-13 | 46.65 | $46.53 | 40923 |
| 2021-10-12 | 46.68 | $46.44 | 23724 |
| 2021-10-11 | 46.73 | $46.63 | 32100 |
| 2021-10-08 | 46.76 | $46.95 | 18741 |
| 2021-10-07 | 46.76 | $46.99 | 18129 |
| 2021-10-06 | 46.77 | $46.64 | 15520 |
| 2021-10-05 | 46.81 | $46.43 | 34140 |
| 2021-10-04 | 46.89 | $45.99 | 30100 |
| 2021-10-01 | 47.02 | $46.49 | 75530 |
| 2021-09-30 | 47.11 | $45.99 | 20300 |
| 2021-09-29 | 47.26 | $46.63 | 89610 |
| 2021-09-28 | 47.36 | $46.50 | 22828 |
| 2021-09-27 | 47.48 | $47.34 | 42600 |
| 2021-09-24 | 47.53 | $47.35 | 38000 |
| 2021-09-23 | 47.57 | $47.45 | 15700 |
| 2021-09-22 | 47.62 | $46.93 | 14500 |
| 2021-09-21 | 47.72 | $46.57 | 12520 |
| 2021-09-20 | 47.85 | $46.64 | 69800 |
| 2021-09-17 | 47.99 | $47.40 | 13000 |
| 2021-09-16 | 48.06 | $47.78 | 15618 |
| 2021-09-15 | 48.09 | $47.86 | 18200 |
| 2021-09-14 | 48.11 | $47.44 | 12800 |
| 2021-09-13 | 48.18 | $47.82 | 11700 |
| 2021-09-10 | 48.21 | $47.64 | 12631 |
| 2021-09-09 | 48.26 | $48.02 | 19636 |
| 2021-09-08 | 48.27 | $48.25 | 53500 |
| 2021-09-07 | 48.26 | $48.28 | 7400 |
| 2021-09-03 | 48.24 | $48.57 | 7144 |
| 2021-09-02 | 48.19 | $48.62 | 19004 |
| 2021-09-01 | 48.13 | $48.46 | 19126 |
| 2021-08-31 | 48.08 | $48.48 | 30105 |
| 2021-08-30 | 48.02 | $48.52 | 9631 |
| 2021-08-27 | 47.95 | $48.39 | 11211 |
| 2021-08-26 | 47.89 | $48.02 | 18746 |
| 2021-08-25 | 47.86 | $48.30 | 24000 |
| 2021-08-24 | 47.80 | $48.17 | 13446 |
| 2021-08-23 | 47.74 | $48.12 | 12100 |
| 2021-08-20 | 47.69 | $47.85 | 14719 |
| 2021-08-19 | 47.66 | $47.47 | 19305 |
| 2021-08-18 | 47.66 | $47.46 | 32500 |
| 2021-08-17 | 47.66 | $47.98 | 27500 |
| 2021-08-16 | 47.61 | $48.27 | 27315 |
| 2021-08-13 | 47.51 | $48.02 | 14700 |
| 2021-08-12 | 47.43 | $47.99 | 178631 |
| 2021-08-11 | 47.35 | $47.88 | 18200 |
| 2021-08-10 | 47.27 | $47.68 | 29800 |
| 2021-08-09 | 47.21 | $47.55 | 59242 |
| 2021-08-06 | 47.16 | $47.57 | 22900 |
| 2021-08-05 | 47.10 | $47.43 | 31100 |
| 2021-08-04 | 47.05 | $47.19 | 15311 |
| 2021-08-03 | 47.02 | $47.50 | 30700 |
| 2021-08-02 | 46.96 | $47.12 | 15500 |
| 2021-07-30 | 46.93 | $47.16 | 17241 |
| 2021-07-29 | 46.90 | $47.33 | 58113 |
| 2021-07-28 | 46.84 | $47.16 | 13900 |
| 2021-07-27 | 46.79 | $47.20 | 15640 |
| 2021-07-26 | 46.74 | $47.35 | 27422 |
| 2021-07-23 | 46.66 | $47.26 | 13237 |
| 2021-07-22 | 46.59 | $46.84 | 17500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
78.53
2026-07-17
Close Price
$77.91
Vol: 36500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.65
Average
54.62
Maximum
79.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.53 | $77.91 | 36500 |
| 2026-07-16 | 78.61 | $78.57 | 51644 |
| 2026-07-15 | 78.57 | $78.98 | 33400 |
| 2026-07-14 | 78.43 | $78.70 | 35400 |
| 2026-07-13 | 78.32 | $78.46 | 21908 |
| 2026-07-10 | 78.25 | $78.96 | 16600 |
| 2026-07-09 | 78.06 | $78.56 | 64093 |
| 2026-07-08 | 77.92 | $77.88 | 20400 |
| 2026-07-07 | 77.90 | $78.17 | 48107 |
| 2026-07-06 | 77.81 | $78.24 | 30744 |
| 2026-07-02 | 77.70 | $77.72 | 21114 |
| 2026-07-01 | 77.67 | $77.81 | 49117 |
| 2026-06-30 | 77.62 | $77.79 | 62700 |
| 2026-06-29 | 77.56 | $77.43 | 65300 |
| 2026-06-26 | 77.57 | $76.49 | 53649 |
| 2026-06-25 | 77.78 | $76.63 | 32933 |
| 2026-06-24 | 77.99 | $76.84 | 33339 |
| 2026-06-23 | 78.18 | $76.97 | 42828 |
| 2026-06-22 | 78.38 | $77.93 | 173900 |
| 2026-06-18 | 78.41 | $78.16 | 106534 |
| 2026-06-17 | 78.38 | $77.44 | 271800 |
| 2026-06-16 | 78.50 | $78.57 | 26700 |
| 2026-06-15 | 78.40 | $78.87 | 35047 |
| 2026-06-12 | 78.21 | $77.64 | 37537 |
| 2026-06-11 | 78.25 | $77.21 | 41819 |
| 2026-06-10 | 78.38 | $76.00 | 49100 |
| 2026-06-09 | 78.78 | $77.15 | 35937 |
| 2026-06-08 | 79.00 | $77.38 | 39208 |
| 2026-06-05 | 79.19 | $77.28 | 27800 |
| 2026-06-04 | 79.43 | $79.28 | 44726 |
| 2026-06-03 | 79.28 | $78.72 | 60800 |
| 2026-06-02 | 79.21 | $79.36 | 46101 |
| 2026-06-01 | 78.99 | $79.17 | 26241 |
| 2026-05-29 | 78.76 | $78.94 | 40800 |
| 2026-05-28 | 78.53 | $78.66 | 70200 |
| 2026-05-27 | 78.32 | $78.30 | 47900 |
| 2026-05-26 | 78.14 | $78.24 | 35620 |
| 2026-05-22 | 77.93 | $77.88 | 41600 |
| 2026-05-21 | 77.76 | $77.51 | 27102 |
| 2026-05-20 | 77.63 | $77.21 | 100706 |
| 2026-05-19 | 77.53 | $76.45 | 33515 |
| 2026-05-18 | 77.56 | $76.99 | 41623 |
| 2026-05-15 | 77.48 | $77.03 | 29347 |
| 2026-05-14 | 77.37 | $77.85 | 48000 |
| 2026-05-13 | 77.05 | $77.29 | 18800 |
| 2026-05-12 | 76.79 | $76.77 | 51240 |
| 2026-05-11 | 76.58 | $76.88 | 30100 |
| 2026-05-08 | 76.31 | $76.81 | 39911 |
| 2026-05-07 | 76.00 | $76.27 | 45416 |
| 2026-05-06 | 75.75 | $76.66 | 67038 |
| 2026-05-05 | 75.36 | $75.63 | 40542 |
| 2026-05-04 | 75.12 | $75.05 | 35036 |
| 2026-05-01 | 74.95 | $75.31 | 38047 |
| 2026-04-30 | 74.69 | $75.13 | 74716 |
| 2026-04-29 | 74.42 | $74.38 | 61100 |
| 2026-04-28 | 74.25 | $74.34 | 26300 |
| 2026-04-27 | 74.06 | $74.71 | 43949 |
| 2026-04-24 | 73.75 | $74.57 | 39025 |
| 2026-04-23 | 73.41 | $74.07 | 82407 |
| 2026-04-22 | 73.11 | $74.32 | 36100 |
| 2026-04-21 | 72.70 | $73.64 | 77635 |
| 2026-04-20 | 72.37 | $74.09 | 57126 |
| 2026-04-17 | 71.88 | $74.19 | 41712 |
| 2026-04-16 | 71.29 | $73.33 | 37430 |
| 2026-04-15 | 70.77 | $73.08 | 48627 |
| 2026-04-14 | 70.23 | $72.66 | 39841 |
| 2026-04-13 | 69.68 | $71.80 | 40410 |
| 2026-04-10 | 69.23 | $71.10 | 119500 |
| 2026-04-09 | 68.85 | $71.22 | 23249 |
| 2026-04-08 | 68.39 | $70.74 | 43966 |
| 2026-04-07 | 67.96 | $68.97 | 31954 |
| 2026-04-06 | 67.83 | $68.97 | 30402 |
| 2026-04-02 | 67.69 | $68.63 | 48200 |
| 2026-04-01 | 67.61 | $68.54 | 227400 |
| 2026-03-31 | 67.54 | $68.11 | 33119 |
| 2026-03-30 | 67.55 | $66.22 | 60700 |
| 2026-03-27 | 67.97 | $66.31 | 94948 |
| 2026-03-26 | 68.45 | $67.55 | 51700 |
| 2026-03-25 | 68.74 | $68.90 | 52500 |
| 2026-03-24 | 68.81 | $68.48 | 53700 |
| 2026-03-23 | 68.98 | $68.71 | 50491 |
| 2026-03-20 | 69.13 | $67.99 | 42400 |
| 2026-03-19 | 69.46 | $68.89 | 64819 |
| 2026-03-18 | 69.66 | $68.99 | 70000 |
| 2026-03-17 | 69.87 | $69.89 | 21740 |
| 2026-03-16 | 69.94 | $69.65 | 28500 |
| 2026-03-13 | 70.06 | $68.95 | 64500 |
| 2026-03-12 | 70.36 | $69.28 | 63800 |
| 2026-03-11 | 70.64 | $70.29 | 30621 |
| 2026-03-10 | 70.75 | $70.33 | 55500 |
| 2026-03-09 | 70.87 | $70.40 | 41943 |
| 2026-03-06 | 71.00 | $69.93 | 31935 |
| 2026-03-05 | 71.25 | $70.88 | 124100 |
| 2026-03-04 | 71.35 | $71.33 | 50311 |
| 2026-03-03 | 71.36 | $70.75 | 39715 |
| 2026-03-02 | 71.50 | $71.40 | 40243 |
| 2026-02-27 | 71.52 | $71.38 | 100500 |
| 2026-02-26 | 71.55 | $71.71 | 47500 |
| 2026-02-25 | 71.51 | $72.08 | 41134 |
| 2026-02-24 | 71.40 | $71.42 | 38100 |
| 2026-02-23 | 71.40 | $70.85 | 55241 |
| 2026-02-20 | 71.52 | $71.78 | 56101 |
| 2026-02-19 | 71.47 | $71.22 | 41300 |
| 2026-02-18 | 71.52 | $71.38 | 42900 |
| 2026-02-17 | 71.56 | $70.98 | 64744 |
| 2026-02-13 | 71.68 | $70.87 | 28100 |
| 2026-02-12 | 71.84 | $70.82 | 191720 |
| 2026-02-11 | 72.04 | $71.97 | 52600 |
| 2026-02-10 | 72.03 | $72.02 | 66744 |
| 2026-02-09 | 72.01 | $72.28 | 50300 |
| 2026-02-06 | 71.92 | $72.01 | 60737 |
| 2026-02-05 | 71.88 | $70.86 | 43800 |
| 2026-02-04 | 72.07 | $71.62 | 50000 |
| 2026-02-03 | 72.13 | $71.93 | 79224 |
| 2026-02-02 | 72.13 | $72.50 | 54800 |
| 2026-01-30 | 72.02 | $72.08 | 33738 |
| 2026-01-29 | 71.96 | $72.35 | 51900 |
| 2026-01-28 | 71.84 | $72.28 | 52712 |
| 2026-01-27 | 71.72 | $72.18 | 49800 |
| 2026-01-26 | 71.60 | $71.86 | 39200 |
| 2026-01-23 | 71.52 | $71.43 | 49979 |
| 2026-01-22 | 71.51 | $71.42 | 120500 |
| 2026-01-21 | 71.51 | $70.92 | 135300 |
| 2026-01-20 | 71.62 | $70.10 | 105700 |
| 2026-01-16 | 71.91 | $71.55 | 54700 |
| 2026-01-15 | 71.94 | $71.68 | 43800 |
| 2026-01-14 | 71.94 | $71.52 | 70300 |
| 2026-01-13 | 71.98 | $71.89 | 54000 |
| 2026-01-12 | 71.94 | $72.18 | 34400 |
| 2026-01-09 | 71.83 | $72.17 | 58000 |
| 2026-01-08 | 71.70 | $71.82 | 90502 |
| 2026-01-07 | 71.63 | $71.73 | 62941 |
| 2026-01-06 | 71.56 | $72.01 | 40900 |
| 2026-01-05 | 71.41 | $71.48 | 40700 |
| 2026-01-02 | 71.36 | $70.98 | 84600 |
| 2025-12-31 | 71.39 | $70.86 | 56640 |
| 2025-12-30 | 71.45 | $71.37 | 85067 |
| 2025-12-29 | 71.42 | $71.40 | 45592 |
| 2025-12-26 | 71.37 | $71.65 | 22800 |
| 2025-12-24 | 71.26 | $71.92 | 22300 |
| 2025-12-23 | 71.06 | $71.66 | 53100 |
| 2025-12-22 | 70.89 | $71.33 | 50100 |
| 2025-12-19 | 70.77 | $70.83 | 25788 |
| 2025-12-18 | 70.72 | $70.24 | 51400 |
| 2025-12-17 | 70.79 | $69.74 | 54900 |
| 2025-12-16 | 70.97 | $70.39 | 41912 |
| 2025-12-15 | 71.05 | $70.65 | 55600 |
| 2025-12-12 | 71.07 | $70.72 | 60446 |
| 2025-12-11 | 71.09 | $71.42 | 38103 |
| 2025-12-10 | 70.95 | $71.25 | 50500 |
| 2025-12-09 | 70.83 | $70.69 | 117496 |
| 2025-12-08 | 70.81 | $70.82 | 117500 |
| 2025-12-05 | 70.74 | $71.17 | 54743 |
| 2025-12-04 | 70.60 | $71.10 | 51910 |
| 2025-12-03 | 70.44 | $71.05 | 438039 |
| 2025-12-02 | 70.26 | $70.79 | 51300 |
| 2025-12-01 | 70.11 | $70.65 | 61900 |
| 2025-11-28 | 69.96 | $70.98 | 22100 |
| 2025-11-26 | 69.72 | $70.63 | 62545 |
| 2025-11-25 | 69.51 | $70.36 | 64100 |
| 2025-11-24 | 69.32 | $69.61 | 38600 |
| 2025-11-21 | 69.26 | $68.78 | 47014 |
| 2025-11-20 | 69.36 | $67.96 | 60700 |
| 2025-11-19 | 69.66 | $68.86 | 35306 |
| 2025-11-18 | 69.81 | $68.64 | 69000 |
| 2025-11-17 | 70.03 | $69.03 | 54100 |
| 2025-11-14 | 70.21 | $69.58 | 69100 |
| 2025-11-13 | 70.29 | $69.73 | 31900 |
| 2025-11-12 | 70.35 | $70.71 | 34900 |
| 2025-11-11 | 70.22 | $70.73 | 21800 |
| 2025-11-10 | 70.05 | $70.40 | 48300 |
| 2025-11-07 | 69.92 | $69.47 | 73319 |
| 2025-11-06 | 69.97 | $69.29 | 52418 |
| 2025-11-05 | 70.06 | $69.89 | 32300 |
| 2025-11-04 | 70.03 | $69.63 | 88246 |
| 2025-11-03 | 70.06 | $70.20 | 36800 |
| 2025-10-31 | 69.96 | $70.11 | 42830 |
| 2025-10-30 | 69.86 | $69.80 | 69948 |
| 2025-10-29 | 69.81 | $70.40 | 52144 |
| 2025-10-28 | 69.62 | $70.49 | 37834 |
| 2025-10-27 | 69.38 | $70.50 | 43469 |
| 2025-10-24 | 69.10 | $69.71 | 30415 |
| 2025-10-23 | 68.93 | $69.13 | 35300 |
| 2025-10-22 | 68.86 | $68.85 | 75042 |
| 2025-10-21 | 68.83 | $69.12 | 138700 |
| 2025-10-20 | 68.75 | $69.03 | 77700 |
| 2025-10-17 | 68.66 | $68.36 | 51600 |
| 2025-10-16 | 68.71 | $67.95 | 78200 |
| 2025-10-15 | 68.84 | $68.53 | 51700 |
| 2025-10-14 | 68.87 | $68.28 | 45405 |
| 2025-10-13 | 68.96 | $68.18 | 48400 |
| 2025-10-10 | 69.08 | $67.42 | 39000 |
| 2025-10-09 | 69.38 | $69.06 | 49600 |
| 2025-10-08 | 69.38 | $69.19 | 31316 |
| 2025-10-07 | 69.35 | $69.01 | 53917 |
| 2025-10-06 | 69.34 | $69.31 | 47800 |
| 2025-10-03 | 69.27 | $69.12 | 34600 |
| 2025-10-02 | 69.22 | $69.08 | 44000 |
| 2025-10-01 | 69.17 | $69.06 | 91600 |
| 2025-09-30 | 69.11 | $68.94 | 47534 |
| 2025-09-29 | 69.06 | $68.74 | 38100 |
| 2025-09-26 | 69.05 | $68.64 | 29400 |
| 2025-09-25 | 69.04 | $68.24 | 28000 |
| 2025-09-24 | 69.12 | $68.80 | 30591 |
| 2025-09-23 | 69.08 | $69.03 | 40420 |
| 2025-09-22 | 68.98 | $69.37 | 173915 |
| 2025-09-19 | 68.79 | $69.17 | 23434 |
| 2025-09-18 | 68.61 | $68.88 | 43900 |
| 2025-09-17 | 68.46 | $68.56 | 101200 |
| 2025-09-16 | 68.34 | $68.58 | 62444 |
| 2025-09-15 | 68.19 | $68.60 | 59503 |
| 2025-09-12 | 68.02 | $68.22 | 36400 |
| 2025-09-11 | 67.89 | $68.37 | 492202 |
| 2025-09-10 | 67.70 | $67.76 | 58012 |
| 2025-09-09 | 67.61 | $67.76 | 43507 |
| 2025-09-08 | 67.49 | $67.41 | 20400 |
| 2025-09-05 | 67.44 | $67.34 | 158600 |
| 2025-09-04 | 67.38 | $67.72 | 37806 |
| 2025-09-03 | 67.22 | $67.09 | 33718 |
| 2025-09-02 | 67.18 | $66.69 | 41123 |
| 2025-08-29 | 67.20 | $67.13 | 29600 |
| 2025-08-28 | 67.14 | $67.37 | 58000 |
| 2025-08-27 | 67.00 | $67.17 | 30700 |
| 2025-08-26 | 66.89 | $67.00 | 45100 |
| 2025-08-25 | 66.78 | $66.83 | 56340 |
| 2025-08-22 | 66.70 | $67.09 | 43500 |
| 2025-08-21 | 66.53 | $66.05 | 107220 |
| 2025-08-20 | 66.56 | $66.23 | 68111 |
| 2025-08-19 | 66.56 | $66.34 | 89428 |
| 2025-08-18 | 66.52 | $66.56 | 30200 |
| 2025-08-15 | 66.43 | $66.58 | 14900 |
| 2025-08-14 | 66.31 | $66.73 | 32136 |
| 2025-08-13 | 66.14 | $66.65 | 53600 |
| 2025-08-12 | 65.96 | $66.37 | 45433 |
| 2025-08-11 | 65.80 | $65.67 | 34300 |
| 2025-08-08 | 65.76 | $65.84 | 28649 |
| 2025-08-07 | 65.67 | $65.31 | 42997 |
| 2025-08-06 | 65.68 | $65.39 | 41608 |
| 2025-08-05 | 65.67 | $65.00 | 30700 |
| 2025-08-04 | 65.73 | $65.19 | 44536 |
| 2025-08-01 | 65.76 | $64.34 | 50226 |
| 2025-07-31 | 65.97 | $65.48 | 41244 |
| 2025-07-30 | 65.97 | $65.54 | 41813 |
| 2025-07-29 | 65.96 | $65.73 | 27800 |
| 2025-07-28 | 65.89 | $65.94 | 90300 |
| 2025-07-25 | 65.76 | $66.04 | 68832 |
| 2025-07-24 | 65.59 | $65.82 | 38745 |
| 2025-07-23 | 65.42 | $65.76 | 57603 |
| 2025-07-22 | 65.24 | $65.22 | 28300 |
| 2025-07-21 | 65.14 | $65.01 | 91300 |
| 2025-07-18 | 65.06 | $64.86 | 22315 |
| 2025-07-17 | 64.99 | $64.84 | 23500 |
| 2025-07-16 | 64.92 | $64.47 | 31451 |
| 2025-07-15 | 64.90 | $64.31 | 43744 |
| 2025-07-14 | 64.90 | $64.69 | 74826 |
| 2025-07-11 | 64.82 | $64.61 | 48300 |
| 2025-07-10 | 64.74 | $64.86 | 35700 |
| 2025-07-09 | 64.59 | $64.64 | 45300 |
| 2025-07-08 | 64.45 | $64.33 | 112233 |
| 2025-07-07 | 64.35 | $64.40 | 65944 |
| 2025-07-03 | 64.21 | $64.94 | 34100 |
| 2025-07-02 | 63.93 | $64.43 | 88306 |
| 2025-07-01 | 63.71 | $64.14 | 57404 |
| 2025-06-30 | 63.50 | $64.01 | 60119 |
| 2025-06-27 | 63.29 | $63.77 | 52100 |
| 2025-06-26 | 63.08 | $63.38 | 49806 |
| 2025-06-25 | 62.92 | $62.83 | 154900 |
| 2025-06-24 | 62.84 | $63.07 | 84938 |
| 2025-06-23 | 62.70 | $62.42 | 124910 |
| 2025-06-20 | 62.67 | $61.96 | 28200 |
| 2025-06-18 | 62.72 | $62.13 | 25900 |
| 2025-06-17 | 62.74 | $62.15 | 53709 |
| 2025-06-16 | 62.75 | $62.68 | 40200 |
| 2025-06-13 | 62.65 | $62.15 | 48100 |
| 2025-06-12 | 62.63 | $62.77 | 33436 |
| 2025-06-11 | 62.48 | $62.54 | 40713 |
| 2025-06-10 | 62.35 | $62.75 | 64400 |
| 2025-06-09 | 62.14 | $62.37 | 97248 |
| 2025-06-06 | 61.98 | $62.28 | 17000 |
| 2025-06-05 | 61.80 | $61.49 | 99332 |
| 2025-06-04 | 61.75 | $61.72 | 81029 |
| 2025-06-03 | 61.65 | $61.77 | 37746 |
| 2025-06-02 | 61.50 | $61.50 | 36608 |
| 2025-05-30 | 61.39 | $61.24 | 26471 |
| 2025-05-29 | 61.31 | $61.20 | 22917 |
| 2025-05-28 | 61.22 | $60.93 | 39800 |
| 2025-05-27 | 61.16 | $61.34 | 28500 |
| 2025-05-23 | 61.01 | $60.21 | 29700 |
| 2025-05-22 | 61.06 | $60.62 | 29825 |
| 2025-05-21 | 61.02 | $60.66 | 17600 |
| 2025-05-20 | 60.97 | $61.55 | 39500 |
| 2025-05-19 | 60.71 | $61.81 | 23409 |
| 2025-05-16 | 60.35 | $61.74 | 21124 |
| 2025-05-15 | 59.94 | $61.36 | 36300 |
| 2025-05-14 | 59.54 | $61.02 | 26005 |
| 2025-05-13 | 59.15 | $61.05 | 180700 |
| 2025-05-12 | 58.67 | $60.74 | 56600 |
| 2025-05-09 | 58.19 | $58.89 | 45800 |
| 2025-05-08 | 58.02 | $58.94 | 29531 |
| 2025-05-07 | 57.81 | $58.66 | 26938 |
| 2025-05-06 | 57.62 | $58.46 | 25929 |
| 2025-05-05 | 57.45 | $58.85 | 50037 |
| 2025-05-02 | 57.16 | $59.24 | 34600 |
| 2025-05-01 | 56.75 | $58.38 | 35800 |
| 2025-04-30 | 56.46 | $58.08 | 29700 |
| 2025-04-29 | 56.19 | $58.09 | 68700 |
| 2025-04-28 | 55.87 | $57.72 | 25416 |
| 2025-04-25 | 55.59 | $57.66 | 40700 |
| 2025-04-24 | 55.28 | $57.42 | 40638 |
| 2025-04-23 | 54.99 | $56.41 | 122746 |
| 2025-04-22 | 54.86 | $55.60 | 36524 |
| 2025-04-21 | 54.89 | $54.25 | 65419 |
| 2025-04-17 | 55.23 | $55.43 | 28300 |
| 2025-04-16 | 55.37 | $55.35 | 38245 |
| 2025-04-15 | 55.57 | $56.46 | 27500 |
| 2025-04-14 | 55.58 | $56.62 | 73021 |
| 2025-04-11 | 55.56 | $56.10 | 62523 |
| 2025-04-10 | 55.66 | $55.17 | 48400 |
| 2025-04-09 | 55.99 | $57.21 | 78000 |
| 2025-04-08 | 55.94 | $52.66 | 67100 |
| 2025-04-07 | 56.86 | $53.42 | 181431 |
| 2025-04-04 | 57.78 | $53.62 | 91709 |
| 2025-04-03 | 58.81 | $56.91 | 73144 |
| 2025-04-02 | 59.32 | $59.75 | 48447 |
| 2025-04-01 | 59.31 | $59.39 | 80707 |
| 2025-03-31 | 59.39 | $59.28 | 67323 |
| 2025-03-28 | 59.50 | $58.87 | 30100 |
| 2025-03-27 | 59.73 | $60.04 | 38100 |
| 2025-03-26 | 59.75 | $60.20 | 52500 |
| 2025-03-25 | 59.74 | $60.96 | 125128 |
| 2025-03-24 | 59.57 | $60.82 | 63503 |
| 2025-03-21 | 59.42 | $59.83 | 73510 |
| 2025-03-20 | 59.45 | $59.85 | 32400 |
| 2025-03-19 | 59.49 | $59.98 | 49200 |
| 2025-03-18 | 59.52 | $59.35 | 76800 |
| 2025-03-17 | 59.68 | $59.97 | 35705 |
| 2025-03-14 | 59.76 | $59.55 | 42700 |
| 2025-03-13 | 59.94 | $58.38 | 45600 |
| 2025-03-12 | 60.40 | $59.12 | 35100 |
| 2025-03-11 | 60.78 | $58.96 | 43400 |
| 2025-03-10 | 61.27 | $59.61 | 53900 |
| 2025-03-07 | 61.70 | $61.02 | 50337 |
| 2025-03-06 | 61.91 | $60.65 | 36205 |
| 2025-03-05 | 62.23 | $61.52 | 54534 |
| 2025-03-04 | 62.42 | $60.91 | 40500 |
| 2025-03-03 | 62.77 | $61.76 | 46725 |
| 2025-02-28 | 63.00 | $62.70 | 42501 |
| 2025-02-27 | 63.06 | $61.77 | 38304 |
| 2025-02-26 | 63.34 | $62.50 | 35300 |
| 2025-02-25 | 63.51 | $62.60 | 27142 |
| 2025-02-24 | 63.68 | $62.81 | 50513 |
| 2025-02-21 | 63.83 | $62.93 | 51432 |
| 2025-02-20 | 63.98 | $63.90 | 42338 |
| 2025-02-19 | 63.94 | $64.16 | 38039 |
| 2025-02-18 | 63.85 | $63.97 | 35635 |
| 2025-02-14 | 63.77 | $63.88 | 151800 |
| 2025-02-13 | 63.70 | $63.89 | 250900 |
| 2025-02-12 | 63.61 | $63.34 | 87608 |
| 2025-02-11 | 63.63 | $63.65 | 61149 |
| 2025-02-10 | 63.58 | $63.51 | 41700 |
| 2025-02-07 | 63.54 | $63.17 | 111125 |
| 2025-02-06 | 63.57 | $63.76 | 43700 |
| 2025-02-05 | 63.48 | $63.55 | 50500 |
| 2025-02-04 | 63.42 | $63.47 | 76824 |
| 2025-02-03 | 63.36 | $63.10 | 49600 |
| 2025-01-31 | 63.37 | $63.49 | 39441 |
| 2025-01-30 | 63.29 | $63.82 | 37338 |
| 2025-01-29 | 63.13 | $63.53 | 52100 |
| 2025-01-28 | 63.00 | $63.71 | 44500 |
| 2025-01-27 | 62.81 | $63.32 | 322622 |
| 2025-01-24 | 62.67 | $63.63 | 45131 |
| 2025-01-23 | 62.44 | $63.75 | 74500 |
| 2025-01-22 | 62.15 | $63.39 | 129400 |
| 2025-01-21 | 61.89 | $63.13 | 38300 |
| 2025-01-17 | 61.64 | $62.57 | 34116 |
| 2025-01-16 | 61.47 | $62.04 | 36400 |
| 2025-01-15 | 61.39 | $62.11 | 35000 |
| 2025-01-14 | 61.28 | $61.03 | 28700 |
| 2025-01-13 | 61.39 | $60.91 | 29736 |
| 2025-01-10 | 61.54 | $60.70 | 39100 |
| 2025-01-08 | 61.76 | $61.65 | 30246 |
| 2025-01-07 | 61.82 | $61.60 | 56224 |
| 2025-01-06 | 61.89 | $62.15 | 68623 |
| 2025-01-03 | 61.87 | $61.78 | 17400 |
| 2025-01-02 | 61.92 | $61.12 | 47000 |
| 2024-12-31 | 62.12 | $61.18 | 28411 |
| 2024-12-30 | 62.34 | $61.37 | 86300 |
| 2024-12-27 | 62.56 | $61.99 | 34838 |
| 2024-12-26 | 62.68 | $62.58 | 37338 |
| 2024-12-24 | 62.70 | $62.84 | 15700 |
| 2024-12-23 | 62.67 | $62.26 | 65713 |
| 2024-12-20 | 62.75 | $61.91 | 47700 |
| 2024-12-19 | 62.92 | $61.23 | 33800 |
| 2024-12-18 | 63.26 | $61.19 | 30641 |
| 2024-12-17 | 63.65 | $62.93 | 54200 |
| 2024-12-16 | 63.75 | $63.17 | 27667 |
| 2024-12-13 | 63.80 | $63.08 | 27700 |
| 2024-12-12 | 63.88 | $63.37 | 39432 |
| 2024-12-11 | 63.90 | $63.67 | 42518 |
| 2024-12-10 | 63.87 | $63.27 | 32200 |
| 2024-12-09 | 63.90 | $63.50 | 42236 |
| 2024-12-06 | 63.89 | $63.93 | 37144 |
| 2024-12-05 | 63.78 | $63.77 | 36800 |
| 2024-12-04 | 63.68 | $63.81 | 25731 |
| 2024-12-03 | 63.55 | $63.68 | 29346 |
| 2024-12-02 | 63.43 | $63.67 | 43221 |
| 2024-11-29 | 63.28 | $63.55 | 16500 |
| 2024-11-27 | 63.13 | $63.29 | 36832 |
| 2024-11-26 | 63.00 | $63.47 | 20300 |
| 2024-11-25 | 62.81 | $63.15 | 46900 |
| 2024-11-22 | 62.66 | $62.86 | 19900 |
| 2024-11-21 | 62.53 | $62.55 | 23545 |
| 2024-11-20 | 62.45 | $62.18 | 25714 |
| 2024-11-19 | 62.43 | $62.14 | 57823 |
| 2024-11-18 | 62.41 | $62.05 | 58803 |
| 2024-11-15 | 62.40 | $61.78 | 30100 |
| 2024-11-14 | 62.44 | $62.48 | 47700 |
| 2024-11-13 | 62.33 | $62.74 | 26300 |
| 2024-11-12 | 62.15 | $62.76 | 33500 |
| 2024-11-11 | 61.93 | $62.97 | 45147 |
| 2024-11-08 | 61.63 | $62.82 | 75300 |
| 2024-11-07 | 61.30 | $62.66 | 56900 |
| 2024-11-06 | 60.96 | $62.41 | 96534 |
| 2024-11-05 | 60.61 | $60.51 | 61400 |
| 2024-11-04 | 60.60 | $59.82 | 28431 |
| 2024-11-01 | 60.74 | $60.00 | 25849 |
| 2024-10-31 | 60.85 | $59.81 | 149600 |
| 2024-10-30 | 61.03 | $60.70 | 34700 |
| 2024-10-29 | 61.04 | $60.76 | 30100 |
| 2024-10-28 | 61.03 | $60.71 | 30006 |
| 2024-10-25 | 61.04 | $60.48 | 18100 |
| 2024-10-24 | 61.09 | $60.59 | 15322 |
| 2024-10-23 | 61.12 | $60.51 | 45600 |
| 2024-10-22 | 61.17 | $60.96 | 20100 |
| 2024-10-21 | 61.12 | $60.98 | 27242 |
| 2024-10-18 | 61.06 | $61.18 | 23900 |
| 2024-10-17 | 60.95 | $61.07 | 34237 |
| 2024-10-16 | 60.83 | $61.04 | 41300 |
| 2024-10-15 | 60.70 | $60.75 | 45800 |
| 2024-10-14 | 60.61 | $61.24 | 57141 |
| 2024-10-11 | 60.39 | $60.81 | 24600 |
| 2024-10-10 | 60.22 | $60.30 | 60246 |
| 2024-10-09 | 60.14 | $60.43 | 49000 |
| 2024-10-08 | 60.00 | $59.93 | 25036 |
| 2024-10-07 | 59.95 | $59.62 | 26609 |
| 2024-10-04 | 59.94 | $60.13 | 22000 |
| 2024-10-03 | 59.83 | $59.58 | 28409 |
| 2024-10-02 | 59.81 | $59.62 | 51217 |
| 2024-10-01 | 59.78 | $59.59 | 25400 |
| 2024-09-30 | 59.74 | $60.04 | 36222 |
| 2024-09-27 | 59.60 | $59.71 | 38100 |
| 2024-09-26 | 59.50 | $59.66 | 41500 |
| 2024-09-25 | 59.40 | $59.38 | 44100 |
| 2024-09-24 | 59.33 | $59.82 | 33000 |
| 2024-09-23 | 59.15 | $59.80 | 29504 |
| 2024-09-20 | 58.95 | $59.61 | 35242 |
| 2024-09-19 | 58.75 | $59.75 | 36900 |
| 2024-09-18 | 58.49 | $58.81 | 123800 |
| 2024-09-17 | 58.38 | $58.88 | 33800 |
| 2024-09-16 | 58.24 | $58.81 | 20000 |
| 2024-09-13 | 58.08 | $58.57 | 25207 |
| 2024-09-12 | 57.95 | $58.18 | 49009 |
| 2024-09-11 | 57.88 | $57.76 | 22030 |
| 2024-09-10 | 57.89 | $57.34 | 38700 |
| 2024-09-09 | 57.99 | $57.27 | 42000 |
| 2024-09-06 | 58.11 | $56.68 | 16500 |
| 2024-09-05 | 58.38 | $57.68 | 31648 |
| 2024-09-04 | 58.48 | $57.92 | 54300 |
| 2024-09-03 | 58.54 | $58.07 | 40335 |
| 2024-08-30 | 58.58 | $59.12 | 23725 |
| 2024-08-29 | 58.39 | $58.61 | 41431 |
| 2024-08-28 | 58.28 | $58.47 | 61600 |
| 2024-08-27 | 58.19 | $58.69 | 47228 |
| 2024-08-26 | 58.02 | $58.70 | 30833 |
| 2024-08-23 | 57.83 | $58.76 | 41100 |
| 2024-08-22 | 57.58 | $58.12 | 31330 |
| 2024-08-21 | 57.44 | $58.47 | 25220 |
| 2024-08-20 | 57.19 | $58.24 | 20629 |
| 2024-08-19 | 56.95 | $58.39 | 20500 |
| 2024-08-16 | 56.64 | $57.93 | 40700 |
| 2024-08-15 | 56.38 | $57.79 | 65206 |
| 2024-08-14 | 56.11 | $56.96 | 33700 |
| 2024-08-13 | 55.97 | $56.69 | 18700 |
| 2024-08-12 | 55.87 | $55.89 | 16500 |
| 2024-08-09 | 55.92 | $56.04 | 34529 |
| 2024-08-08 | 55.95 | $55.79 | 26800 |
| 2024-08-07 | 56.05 | $54.57 | 38737 |
| 2024-08-06 | 56.42 | $54.87 | 53230 |
| 2024-08-05 | 56.78 | $54.33 | 35400 |
| 2024-08-02 | 57.32 | $55.96 | 61517 |
| 2024-08-01 | 57.61 | $57.10 | 29300 |
| 2024-07-31 | 57.69 | $57.89 | 26426 |
| 2024-07-30 | 57.63 | $57.20 | 35640 |
| 2024-07-29 | 57.70 | $57.25 | 88200 |
| 2024-07-26 | 57.76 | $57.26 | 72600 |
| 2024-07-25 | 57.84 | $56.60 | 54900 |
| 2024-07-24 | 58.06 | $56.79 | 29734 |
| 2024-07-23 | 58.28 | $57.77 | 32701 |
| 2024-07-22 | 58.32 | $57.97 | 108200 |
| 2024-07-19 | 58.32 | $57.45 | 26821 |
| 2024-07-18 | 58.43 | $57.95 | 47800 |
| 2024-07-17 | 58.45 | $58.40 | 83000 |
| 2024-07-16 | 58.37 | $58.94 | 18848 |
| 2024-07-15 | 58.15 | $58.42 | 31500 |
| 2024-07-12 | 58.02 | $58.15 | 34700 |
| 2024-07-11 | 57.91 | $58.02 | 36250 |
| 2024-07-10 | 57.80 | $58.31 | 35100 |
| 2024-07-09 | 57.62 | $57.75 | 20903 |
| 2024-07-08 | 57.52 | $57.71 | 27400 |
| 2024-07-05 | 57.41 | $57.73 | 34400 |
| 2024-07-03 | 57.27 | $57.44 | 30900 |
| 2024-07-02 | 57.17 | $57.32 | 19400 |
| 2024-07-01 | 57.08 | $56.98 | 48500 |
| 2024-06-28 | 57.04 | $56.88 | 27600 |
| 2024-06-27 | 57.01 | $56.98 | 38341 |
| 2024-06-26 | 56.95 | $56.89 | 47700 |
| 2024-06-25 | 56.90 | $56.81 | 49041 |
| 2024-06-24 | 56.85 | $56.96 | 49823 |
| 2024-06-21 | 56.76 | $56.86 | 26000 |
| 2024-06-20 | 56.67 | $56.92 | 55800 |
| 2024-06-18 | 56.56 | $56.92 | 21700 |
| 2024-06-17 | 56.42 | $56.80 | 101139 |
| 2024-06-14 | 56.28 | $56.40 | 31100 |
| 2024-06-13 | 56.20 | $56.47 | 35270 |
| 2024-06-12 | 56.10 | $56.43 | 35437 |
| 2024-06-11 | 55.98 | $56.07 | 26447 |
| 2024-06-10 | 55.91 | $56.04 | 53600 |
| 2024-06-07 | 55.84 | $55.92 | 42100 |
| 2024-06-06 | 55.78 | $55.94 | 20100 |
| 2024-06-05 | 55.71 | $55.92 | 44500 |
| 2024-06-04 | 55.62 | $55.40 | 33100 |
| 2024-06-03 | 55.63 | $55.37 | 37900 |
| 2024-05-31 | 55.65 | $55.57 | 36100 |
| 2024-05-30 | 55.62 | $54.90 | 50913 |
| 2024-05-29 | 55.73 | $55.12 | 43945 |
| 2024-05-28 | 55.80 | $55.55 | 73800 |
| 2024-05-24 | 55.80 | $55.62 | 36138 |
| 2024-05-23 | 55.77 | $55.32 | 39700 |
| 2024-05-22 | 55.81 | $55.87 | 289939 |
| 2024-05-21 | 55.72 | $56.08 | 192946 |
| 2024-05-20 | 55.58 | $55.98 | 51800 |
| 2024-05-17 | 55.44 | $56.02 | 24335 |
| 2024-05-16 | 55.25 | $55.91 | 52500 |
| 2024-05-15 | 55.06 | $56.07 | 44300 |
| 2024-05-14 | 54.80 | $55.44 | 17800 |
| 2024-05-13 | 54.64 | $55.23 | 13903 |
| 2024-05-10 | 54.48 | $55.23 | 11047 |
| 2024-05-09 | 54.31 | $55.11 | 21500 |
| 2024-05-08 | 54.13 | $54.78 | 30443 |
| 2024-05-07 | 53.99 | $54.73 | 22247 |
| 2024-05-06 | 53.83 | $54.60 | 53400 |
| 2024-05-03 | 53.68 | $54.16 | 53106 |
| 2024-05-02 | 53.60 | $53.59 | 211100 |
| 2024-05-01 | 53.63 | $53.16 | 20300 |
| 2024-04-30 | 53.76 | $53.28 | 15135 |
| 2024-04-29 | 53.88 | $54.18 | 40625 |
| 2024-04-26 | 53.83 | $54.09 | 18000 |
| 2024-04-25 | 53.79 | $53.61 | 27300 |
| 2024-04-24 | 53.85 | $54.01 | 25500 |
| 2024-04-23 | 53.84 | $53.97 | 35800 |
| 2024-04-22 | 53.83 | $53.38 | 30500 |
| 2024-04-19 | 53.95 | $52.92 | 45500 |
| 2024-04-18 | 54.19 | $53.19 | 63135 |
| 2024-04-17 | 54.40 | $53.18 | 57413 |
| 2024-04-16 | 54.66 | $53.41 | 23404 |
| 2024-04-15 | 54.90 | $53.56 | 35700 |
| 2024-04-12 | 55.15 | $54.09 | 77500 |
| 2024-04-11 | 55.32 | $54.95 | 38948 |
| 2024-04-10 | 55.34 | $54.65 | 75938 |
| 2024-04-09 | 55.43 | $55.20 | 51000 |
| 2024-04-08 | 55.41 | $55.12 | 19735 |
| 2024-04-05 | 55.39 | $55.13 | 40532 |
| 2024-04-04 | 55.37 | $54.55 | 26724 |
| 2024-04-03 | 55.47 | $55.17 | 189601 |
| 2024-04-02 | 55.44 | $55.07 | 25100 |
| 2024-04-01 | 55.43 | $55.38 | 39300 |
| 2024-03-28 | 55.34 | $55.40 | 61400 |
| 2024-03-27 | 55.23 | $55.31 | 67241 |
| 2024-03-26 | 55.12 | $54.83 | 31600 |
| 2024-03-25 | 55.09 | $54.93 | 63200 |
| 2024-03-22 | 55.02 | $55.13 | 25543 |
| 2024-03-21 | 54.90 | $55.40 | 38620 |
| 2024-03-20 | 54.69 | $55.13 | 24100 |
| 2024-03-19 | 54.51 | $54.60 | 31427 |
| 2024-03-18 | 54.40 | $54.32 | 25600 |
| 2024-03-15 | 54.33 | $53.98 | 39900 |
| 2024-03-14 | 54.32 | $54.28 | 31500 |
| 2024-03-13 | 54.23 | $54.38 | 89100 |
| 2024-03-12 | 54.11 | $54.36 | 25346 |
| 2024-03-11 | 53.97 | $53.85 | 39013 |
| 2024-03-08 | 53.91 | $53.85 | 14000 |
| 2024-03-07 | 53.83 | $54.04 | 29700 |
| 2024-03-06 | 53.70 | $53.55 | 43500 |
| 2024-03-05 | 53.64 | $53.28 | 232946 |
| 2024-03-04 | 53.63 | $53.70 | 61504 |
| 2024-03-01 | 53.52 | $53.79 | 38537 |
| 2024-02-29 | 53.37 | $53.45 | 29816 |
| 2024-02-28 | 53.26 | $53.13 | 67324 |
| 2024-02-27 | 53.20 | $53.22 | 71800 |
| 2024-02-26 | 53.11 | $53.11 | 28200 |
| 2024-02-23 | 53.02 | $53.34 | 19800 |
| 2024-02-22 | 52.86 | $53.29 | 37900 |
| 2024-02-21 | 52.68 | $52.40 | 27045 |
| 2024-02-20 | 52.66 | $52.24 | 42624 |
| 2024-02-16 | 52.67 | $52.50 | 32304 |
| 2024-02-15 | 52.61 | $52.78 | 24300 |
| 2024-02-14 | 52.49 | $52.37 | 30640 |
| 2024-02-13 | 52.42 | $51.94 | 32200 |
| 2024-02-12 | 52.44 | $52.64 | 55102 |
| 2024-02-09 | 52.30 | $52.57 | 26100 |
| 2024-02-08 | 52.15 | $52.36 | 26600 |
| 2024-02-07 | 52.01 | $52.28 | 12299 |
| 2024-02-06 | 51.87 | $51.92 | 19600 |
| 2024-02-05 | 51.77 | $51.82 | 68525 |
| 2024-02-02 | 51.67 | $52.08 | 49700 |
| 2024-02-01 | 51.51 | $51.48 | 85023 |
| 2024-01-31 | 51.43 | $51.00 | 28943 |
| 2024-01-30 | 51.44 | $51.86 | 19026 |
| 2024-01-29 | 51.27 | $51.73 | 67900 |
| 2024-01-26 | 51.09 | $51.43 | 24400 |
| 2024-01-25 | 50.95 | $51.41 | 66434 |
| 2024-01-24 | 50.78 | $51.00 | 100333 |
| 2024-01-23 | 50.67 | $50.99 | 29736 |
| 2024-01-22 | 50.54 | $50.80 | 22700 |
| 2024-01-19 | 50.42 | $50.66 | 30546 |
| 2024-01-18 | 50.31 | $50.04 | 69200 |
| 2024-01-17 | 50.32 | $49.69 | 48402 |
| 2024-01-16 | 50.39 | $49.95 | 39900 |
| 2024-01-12 | 50.42 | $50.24 | 208500 |
| 2024-01-11 | 50.39 | $50.20 | 19400 |
| 2024-01-10 | 50.36 | $50.24 | 310700 |
| 2024-01-09 | 50.31 | $50.05 | 27200 |
| 2024-01-08 | 50.29 | $50.20 | 51426 |
| 2024-01-05 | 50.24 | $49.61 | 30000 |
| 2024-01-04 | 50.29 | $49.46 | 73028 |
| 2024-01-03 | 50.38 | $49.68 | 152319 |
| 2024-01-02 | 50.43 | $49.95 | 209300 |
| 2023-12-29 | 50.43 | $50.12 | 54233 |
| 2023-12-28 | 50.39 | $50.27 | 33600 |
| 2023-12-27 | 50.30 | $50.24 | 45600 |
| 2023-12-26 | 50.20 | $50.22 | 34600 |
| 2023-12-22 | 50.09 | $50.01 | 23700 |
| 2023-12-21 | 49.99 | $50.15 | 24100 |
| 2023-12-20 | 49.84 | $49.67 | 15220 |
| 2023-12-19 | 49.76 | $50.33 | 36615 |
| 2023-12-18 | 49.53 | $50.04 | 29114 |
| 2023-12-15 | 49.32 | $49.82 | 17200 |
| 2023-12-14 | 49.11 | $49.82 | 22707 |
| 2023-12-13 | 48.86 | $49.49 | 92847 |
| 2023-12-12 | 48.64 | $48.78 | 43134 |
| 2023-12-11 | 48.53 | $48.70 | 25101 |
| 2023-12-08 | 48.41 | $48.50 | 35233 |
| 2023-12-07 | 48.32 | $48.30 | 22500 |
| 2023-12-06 | 48.24 | $47.88 | 68000 |
| 2023-12-05 | 48.24 | $48.06 | 23500 |
| 2023-12-04 | 48.20 | $48.18 | 16710 |
| 2023-12-01 | 48.12 | $48.39 | 20901 |
| 2023-11-30 | 47.98 | $48.08 | 17416 |
| 2023-11-29 | 47.88 | $47.88 | 28800 |
| 2023-11-28 | 47.80 | $47.93 | 18000 |
| 2023-11-27 | 47.69 | $47.87 | 14909 |
| 2023-11-24 | 47.58 | $48.01 | 44633 |
| 2023-11-22 | 47.41 | $48.00 | 29215 |
| 2023-11-21 | 47.22 | $47.77 | 20307 |
| 2023-11-20 | 47.03 | $47.87 | 32200 |
| 2023-11-17 | 46.80 | $47.58 | 37337 |
| 2023-11-16 | 46.58 | $47.44 | 37904 |
| 2023-11-15 | 46.36 | $47.48 | 28625 |
| 2023-11-14 | 46.10 | $47.36 | 264100 |
| 2023-11-13 | 45.81 | $46.48 | 99618 |
| 2023-11-10 | 45.66 | $46.52 | 18500 |
| 2023-11-09 | 45.49 | $45.84 | 24709 |
| 2023-11-08 | 45.42 | $46.22 | 33800 |
| 2023-11-07 | 45.27 | $46.18 | 40509 |
| 2023-11-06 | 45.10 | $46.19 | 30425 |
| 2023-11-03 | 44.91 | $46.21 | 25214 |
| 2023-11-02 | 44.68 | $45.79 | 60300 |
| 2023-11-01 | 44.51 | $44.95 | 82300 |
| 2023-10-31 | 44.49 | $44.49 | 58413 |
| 2023-10-30 | 44.57 | $44.25 | 29533 |
| 2023-10-27 | 44.72 | $43.69 | 22600 |
| 2023-10-26 | 45.01 | $44.02 | 69500 |
| 2023-10-25 | 45.28 | $44.52 | 23137 |
| 2023-10-24 | 45.49 | $45.22 | 45935 |
| 2023-10-23 | 45.59 | $44.97 | 64300 |
| 2023-10-20 | 45.76 | $45.13 | 16200 |
| 2023-10-19 | 45.93 | $45.72 | 42300 |
| 2023-10-18 | 46.00 | $46.07 | 27400 |
| 2023-10-17 | 46.01 | $46.63 | 26717 |
| 2023-10-16 | 45.90 | $46.51 | 35820 |
| 2023-10-13 | 45.81 | $46.04 | 78325 |
| 2023-10-12 | 45.80 | $46.21 | 19200 |
| 2023-10-11 | 45.76 | $46.49 | 15308 |
| 2023-10-10 | 45.65 | $46.37 | 19900 |
| 2023-10-09 | 45.55 | $46.13 | 26700 |
| 2023-10-06 | 45.49 | $45.75 | 12423 |
| 2023-10-05 | 45.50 | $45.21 | 25000 |
| 2023-10-04 | 45.64 | $45.28 | 22241 |
| 2023-10-03 | 45.78 | $45.03 | 54115 |
| 2023-10-02 | 46.00 | $45.63 | 35012 |
| 2023-09-29 | 46.14 | $45.75 | 46000 |
| 2023-09-28 | 46.27 | $45.94 | 26600 |
| 2023-09-27 | 46.39 | $45.62 | 40006 |
| 2023-09-26 | 46.59 | $45.54 | 19100 |
| 2023-09-25 | 46.85 | $46.14 | 21500 |
| 2023-09-22 | 47.02 | $46.19 | 25500 |
| 2023-09-21 | 47.22 | $46.28 | 32835 |
| 2023-09-20 | 47.42 | $46.97 | 32918 |
| 2023-09-19 | 47.51 | $47.37 | 17893 |
| 2023-09-18 | 47.53 | $47.47 | 16714 |
| 2023-09-15 | 47.53 | $47.42 | 17042 |
| 2023-09-14 | 47.55 | $47.95 | 30733 |
| 2023-09-13 | 47.45 | $47.48 | 23905 |
| 2023-09-12 | 47.43 | $47.45 | 10906 |
| 2023-09-11 | 47.42 | $47.58 | 12630 |
| 2023-09-08 | 47.38 | $47.39 | 11600 |
| 2023-09-07 | 47.38 | $47.22 | 14600 |
| 2023-09-06 | 47.40 | $47.40 | 22400 |
| 2023-09-05 | 47.40 | $47.64 | 12900 |
| 2023-09-01 | 47.34 | $47.86 | 29900 |
| 2023-08-31 | 47.23 | $47.74 | 18937 |
| 2023-08-30 | 47.12 | $47.77 | 14100 |
| 2023-08-29 | 46.99 | $47.67 | 19007 |
| 2023-08-28 | 46.86 | $47.00 | 17600 |
| 2023-08-25 | 46.85 | $46.68 | 29300 |
| 2023-08-24 | 46.91 | $46.38 | 23745 |
| 2023-08-23 | 47.05 | $46.96 | 47548 |
| 2023-08-22 | 47.08 | $46.53 | 39626 |
| 2023-08-21 | 47.21 | $46.73 | 25003 |
| 2023-08-18 | 47.32 | $46.47 | 20200 |
| 2023-08-17 | 47.50 | $46.51 | 20700 |
| 2023-08-16 | 47.70 | $46.76 | 15400 |
| 2023-08-15 | 47.89 | $47.13 | 22000 |
| 2023-08-14 | 48.02 | $47.69 | 39424 |
| 2023-08-11 | 48.05 | $47.55 | 65100 |
| 2023-08-10 | 48.12 | $47.52 | 19431 |
| 2023-08-09 | 48.20 | $47.48 | 19507 |
| 2023-08-08 | 48.30 | $47.79 | 19824 |
| 2023-08-07 | 48.34 | $48.00 | 16924 |
| 2023-08-04 | 48.35 | $47.55 | 9100 |
| 2023-08-03 | 48.45 | $47.81 | 14100 |
| 2023-08-02 | 48.51 | $47.92 | 45006 |
| 2023-08-01 | 48.54 | $48.52 | 24028 |
| 2023-07-31 | 48.46 | $48.62 | 23508 |
| 2023-07-28 | 48.33 | $48.53 | 24944 |
| 2023-07-27 | 48.20 | $48.11 | 35209 |
| 2023-07-26 | 48.13 | $48.26 | 17300 |
| 2023-07-25 | 48.01 | $48.16 | 58818 |
| 2023-07-24 | 47.90 | $48.07 | 44100 |
| 2023-07-21 | 47.77 | $47.80 | 29032 |
| 2023-07-20 | 47.69 | $47.80 | 365300 |
| 2023-07-19 | 47.58 | $48.02 | 23200 |
| 2023-07-18 | 47.40 | $47.81 | 27600 |
| 2023-07-17 | 47.24 | $47.45 | 19304 |
| 2023-07-14 | 47.12 | $47.30 | 62400 |
| 2023-07-13 | 47.01 | $47.54 | 17100 |
| 2023-07-12 | 46.83 | $47.13 | 9635 |
| 2023-07-11 | 46.71 | $46.80 | 18204 |
| 2023-07-10 | 46.63 | $46.34 | 8500 |
| 2023-07-07 | 46.63 | $46.27 | 20839 |
| 2023-07-06 | 46.65 | $46.31 | 22700 |
| 2023-07-05 | 46.65 | $46.77 | 27200 |
| 2023-07-03 | 46.56 | $46.81 | 214600 |
| 2023-06-30 | 46.44 | $46.71 | 30800 |
| 2023-06-29 | 46.31 | $46.25 | 61700 |
| 2023-06-28 | 46.27 | $46.00 | 36606 |
| 2023-06-27 | 46.26 | $45.99 | 33525 |
| 2023-06-26 | 46.25 | $45.53 | 17831 |
| 2023-06-23 | 46.33 | $45.87 | 17800 |
| 2023-06-22 | 46.35 | $46.19 | 25111 |
| 2023-06-21 | 46.31 | $46.07 | 77030 |
| 2023-06-20 | 46.27 | $46.27 | 18800 |
| 2023-06-16 | 46.18 | $46.60 | 50600 |
| 2023-06-15 | 46.01 | $46.80 | 15537 |
| 2023-06-14 | 45.76 | $46.12 | 40846 |
| 2023-06-13 | 45.61 | $46.21 | 12131 |
| 2023-06-12 | 45.42 | $45.94 | 28600 |
| 2023-06-09 | 45.25 | $45.58 | 132700 |
| 2023-06-08 | 45.12 | $45.54 | 38300 |
| 2023-06-07 | 44.98 | $45.38 | 27200 |
| 2023-06-06 | 44.85 | $45.39 | 124843 |
| 2023-06-05 | 44.69 | $45.22 | 118935 |
| 2023-06-02 | 44.54 | $45.33 | 29615 |
| 2023-06-01 | 44.34 | $44.59 | 24400 |
| 2023-05-31 | 44.27 | $44.22 | 30600 |
| 2023-05-30 | 44.26 | $44.48 | 26800 |
| 2023-05-26 | 44.19 | $44.53 | 62140 |
| 2023-05-25 | 44.10 | $43.98 | 14608 |
| 2023-05-24 | 44.11 | $43.80 | 18145 |
| 2023-05-23 | 44.16 | $44.15 | 21800 |
| 2023-05-22 | 44.14 | $44.46 | 29331 |
| 2023-05-19 | 44.05 | $44.43 | 15433 |
| 2023-05-18 | 43.95 | $44.47 | 21700 |
| 2023-05-17 | 43.83 | $44.10 | 23002 |
| 2023-05-16 | 43.77 | $43.49 | 56300 |
| 2023-05-15 | 43.83 | $43.82 | 29805 |
| 2023-05-12 | 43.82 | $43.65 | 33900 |
| 2023-05-11 | 43.85 | $43.73 | 46215 |
| 2023-05-10 | 43.87 | $43.76 | 25920 |
| 2023-05-09 | 43.88 | $43.67 | 38120 |
| 2023-05-08 | 43.91 | $43.81 | 23432 |
| 2023-05-05 | 43.92 | $43.80 | 30500 |
| 2023-05-04 | 43.93 | $43.03 | 14629 |
| 2023-05-03 | 44.11 | $43.46 | 28327 |
| 2023-05-02 | 44.22 | $43.80 | 107745 |
| 2023-05-01 | 44.27 | $44.49 | 37400 |
| 2023-04-28 | 44.19 | $44.52 | 45800 |
| 2023-04-27 | 44.09 | $44.14 | 18600 |
| 2023-04-26 | 44.04 | $43.23 | 30230 |
| 2023-04-25 | 44.18 | $43.47 | 28445 |
| 2023-04-24 | 44.29 | $44.16 | 27536 |
| 2023-04-21 | 44.27 | $44.10 | 22300 |
| 2023-04-20 | 44.26 | $44.10 | 80300 |
| 2023-04-19 | 44.24 | $44.35 | 46900 |
| 2023-04-18 | 44.17 | $44.47 | 21613 |
| 2023-04-17 | 44.06 | $44.44 | 12925 |
| 2023-04-14 | 43.93 | $44.37 | 14300 |
| 2023-04-13 | 43.79 | $44.37 | 20600 |
| 2023-04-12 | 43.63 | $43.83 | 18517 |
| 2023-04-11 | 43.55 | $44.00 | 12700 |
| 2023-04-10 | 43.43 | $43.93 | 26300 |
| 2023-04-06 | 43.30 | $43.85 | 33925 |
| 2023-04-05 | 43.16 | $43.74 | 8023 |
| 2023-04-04 | 43.02 | $43.68 | 35512 |
| 2023-04-03 | 42.88 | $44.06 | 69100 |
| 2023-03-31 | 42.63 | $43.72 | 167949 |
| 2023-03-30 | 42.41 | $43.18 | 26500 |
| 2023-03-29 | 42.28 | $42.96 | 24100 |
| 2023-03-28 | 42.17 | $42.35 | 6900 |
| 2023-03-27 | 42.17 | $42.41 | 16200 |
| 2023-03-24 | 42.16 | $42.48 | 25800 |
| 2023-03-23 | 42.14 | $42.28 | 17000 |
| 2023-03-22 | 42.16 | $42.26 | 12416 |
| 2023-03-21 | 42.19 | $42.91 | 24712 |
| 2023-03-20 | 42.09 | $42.27 | 11900 |
| 2023-03-17 | 42.11 | $41.84 | 28300 |
| 2023-03-16 | 42.23 | $42.34 | 14825 |
| 2023-03-15 | 42.27 | $41.64 | 25000 |
| 2023-03-14 | 42.46 | $42.07 | 152400 |
| 2023-03-13 | 42.60 | $41.41 | 20327 |
| 2023-03-10 | 42.90 | $41.67 | 14425 |
| 2023-03-09 | 43.19 | $42.28 | 16600 |
| 2023-03-08 | 43.41 | $43.13 | 12714 |
| 2023-03-07 | 43.48 | $43.16 | 23127 |
| 2023-03-06 | 43.55 | $43.87 | 30405 |
| 2023-03-03 | 43.49 | $43.81 | 19200 |
| 2023-03-02 | 43.43 | $43.10 | 15116 |
| 2023-03-01 | 43.51 | $42.85 | 18609 |
| 2023-02-28 | 43.66 | $42.94 | 12300 |
| 2023-02-27 | 43.82 | $43.07 | 16700 |
| 2023-02-24 | 43.97 | $42.95 | 43947 |
| 2023-02-23 | 44.17 | $43.32 | 15943 |
| 2023-02-22 | 44.32 | $43.19 | 51707 |
| 2023-02-21 | 44.53 | $43.27 | 25709 |
| 2023-02-17 | 44.74 | $44.09 | 33300 |
| 2023-02-16 | 44.82 | $44.30 | 20640 |
| 2023-02-15 | 44.86 | $44.78 | 19700 |
| 2023-02-14 | 44.80 | $44.76 | 19500 |
| 2023-02-13 | 44.73 | $44.77 | 31200 |
| 2023-02-10 | 44.65 | $44.30 | 35939 |
| 2023-02-09 | 44.65 | $44.10 | 36010 |
| 2023-02-08 | 44.68 | $44.54 | 42318 |
| 2023-02-07 | 44.63 | $45.10 | 28100 |
| 2023-02-06 | 44.44 | $44.49 | 22501 |
| 2023-02-03 | 44.35 | $44.77 | 19715 |
| 2023-02-02 | 44.18 | $45.19 | 33416 |
| 2023-02-01 | 43.88 | $44.49 | 23300 |
| 2023-01-31 | 43.69 | $44.11 | 22046 |
| 2023-01-30 | 43.55 | $43.55 | 32312 |
| 2023-01-27 | 43.49 | $44.07 | 43022 |
| 2023-01-26 | 43.32 | $44.06 | 21514 |
| 2023-01-25 | 43.11 | $43.51 | 60918 |
| 2023-01-24 | 42.99 | $43.49 | 24200 |
| 2023-01-23 | 42.85 | $43.57 | 64600 |
| 2023-01-20 | 42.67 | $43.06 | 30100 |
| 2023-01-19 | 42.56 | $42.32 | 32700 |
| 2023-01-18 | 42.60 | $42.51 | 40700 |
| 2023-01-17 | 42.59 | $43.18 | 37800 |
| 2023-01-13 | 42.45 | $43.31 | 44300 |
| 2023-01-12 | 42.25 | $43.17 | 22241 |
| 2023-01-11 | 42.06 | $42.98 | 95210 |
| 2023-01-10 | 41.87 | $42.50 | 24000 |
| 2023-01-09 | 41.75 | $42.23 | 52200 |
| 2023-01-06 | 41.68 | $42.37 | 57300 |
| 2023-01-05 | 41.56 | $41.43 | 40534 |
| 2023-01-04 | 41.62 | $41.78 | 31805 |
| 2023-01-03 | 41.62 | $41.45 | 23300 |
| 2022-12-30 | 41.69 | $41.58 | 32810 |
| 2022-12-29 | 41.75 | $41.68 | 87204 |
| 2022-12-28 | 41.80 | $40.99 | 53908 |
| 2022-12-27 | 42.00 | $41.53 | 144713 |
| 2022-12-23 | 42.12 | $41.60 | 45800 |
| 2022-12-22 | 42.25 | $41.56 | 62000 |
| 2022-12-21 | 42.41 | $42.08 | 59100 |
| 2022-12-20 | 42.48 | $41.49 | 35100 |
| 2022-12-19 | 42.69 | $41.37 | 47200 |
| 2022-12-16 | 42.96 | $41.66 | 36132 |
| 2022-12-15 | 43.21 | $42.14 | 35100 |
| 2022-12-14 | 43.40 | $43.16 | 39200 |
| 2022-12-13 | 43.40 | $43.39 | 45200 |
| 2022-12-12 | 43.35 | $43.07 | 51000 |
| 2022-12-09 | 43.35 | $42.52 | 40928 |
| 2022-12-08 | 43.47 | $42.82 | 20805 |
| 2022-12-07 | 43.54 | $42.53 | 50230 |
| 2022-12-06 | 43.68 | $42.63 | 34739 |
| 2022-12-05 | 43.82 | $43.26 | 66400 |
| 2022-12-02 | 43.84 | $44.01 | 43009 |
| 2022-12-01 | 43.70 | $44.10 | 21700 |
| 2022-11-30 | 43.52 | $44.12 | 56900 |
| 2022-11-29 | 43.29 | $42.92 | 41200 |
| 2022-11-28 | 43.28 | $42.96 | 30748 |
| 2022-11-25 | 43.26 | $43.54 | 5723 |
| 2022-11-23 | 43.10 | $43.57 | 60000 |
| 2022-11-22 | 42.91 | $43.39 | 45234 |
| 2022-11-21 | 42.72 | $42.80 | 33400 |
| 2022-11-18 | 42.62 | $42.92 | 145700 |
| 2022-11-17 | 42.47 | $42.70 | 68219 |
| 2022-11-16 | 42.35 | $42.81 | 26601 |
| 2022-11-15 | 42.17 | $43.15 | 448700 |
| 2022-11-14 | 41.90 | $42.83 | 19900 |
| 2022-11-11 | 41.64 | $43.12 | 31624 |
| 2022-11-10 | 41.28 | $42.69 | 38000 |
| 2022-11-09 | 40.95 | $40.69 | 25600 |
| 2022-11-08 | 40.98 | $41.42 | 42921 |
| 2022-11-07 | 40.87 | $41.23 | 38300 |
| 2022-11-04 | 40.78 | $40.78 | 20938 |
| 2022-11-03 | 40.76 | $40.21 | 39500 |
| 2022-11-02 | 40.87 | $40.63 | 26808 |
| 2022-11-01 | 40.90 | $41.58 | 21200 |
| 2022-10-31 | 40.74 | $41.68 | 37708 |
| 2022-10-28 | 40.52 | $41.94 | 32004 |
| 2022-10-27 | 40.22 | $40.98 | 57324 |
| 2022-10-26 | 40.08 | $41.37 | 47749 |
| 2022-10-25 | 39.82 | $41.63 | 23600 |
| 2022-10-24 | 39.48 | $41.02 | 17745 |
| 2022-10-21 | 39.21 | $40.51 | 20533 |
| 2022-10-20 | 39.01 | $39.58 | 14000 |
| 2022-10-19 | 38.98 | $39.81 | 36435 |
| 2022-10-18 | 38.89 | $40.12 | 36000 |
| 2022-10-17 | 38.74 | $39.69 | 45700 |
| 2022-10-14 | 38.65 | $38.76 | 31900 |
| 2022-10-13 | 38.76 | $39.52 | 32700 |
| 2022-10-12 | 38.72 | $38.50 | 126600 |
| 2022-10-11 | 38.91 | $38.58 | 46542 |
| 2022-10-10 | 39.11 | $38.84 | 21400 |
| 2022-10-07 | 39.30 | $39.12 | 24501 |
| 2022-10-06 | 39.46 | $40.16 | 24744 |
| 2022-10-05 | 39.44 | $40.56 | 114600 |
| 2022-10-04 | 39.33 | $40.61 | 88600 |
| 2022-10-03 | 39.21 | $39.40 | 105749 |
| 2022-09-30 | 39.33 | $38.39 | 60200 |
| 2022-09-29 | 39.69 | $38.90 | 80914 |
| 2022-09-28 | 40.01 | $39.67 | 31300 |
| 2022-09-27 | 40.22 | $38.90 | 91313 |
| 2022-09-26 | 40.64 | $39.06 | 61900 |
| 2022-09-23 | 41.09 | $39.71 | 51400 |
| 2022-09-22 | 41.49 | $40.45 | 108600 |
| 2022-09-21 | 41.80 | $40.75 | 28700 |
| 2022-09-20 | 42.11 | $41.41 | 39349 |
| 2022-09-19 | 42.32 | $41.92 | 33306 |
| 2022-09-16 | 42.46 | $41.61 | 61513 |
| 2022-09-15 | 42.70 | $41.93 | 116600 |
| 2022-09-14 | 42.91 | $42.28 | 52611 |
| 2022-09-13 | 43.08 | $42.19 | 29027 |
| 2022-09-12 | 43.30 | $44.10 | 49716 |
| 2022-09-09 | 43.15 | $43.71 | 49700 |
| 2022-09-08 | 43.06 | $43.00 | 113500 |
| 2022-09-07 | 43.11 | $42.66 | 113000 |
| 2022-09-06 | 43.24 | $42.01 | 17429 |
| 2022-09-02 | 43.53 | $42.23 | 23637 |
| 2022-09-01 | 43.82 | $42.63 | 65619 |
| 2022-08-31 | 44.08 | $42.48 | 61722 |
| 2022-08-30 | 44.40 | $42.77 | 88900 |
| 2022-08-29 | 44.72 | $43.19 | 49236 |
| 2022-08-26 | 44.99 | $43.51 | 15200 |
| 2022-08-25 | 45.24 | $44.93 | 16200 |
| 2022-08-24 | 45.23 | $44.29 | 21637 |
| 2022-08-23 | 45.34 | $44.17 | 66205 |
| 2022-08-22 | 45.50 | $44.26 | 57737 |
| 2022-08-19 | 45.65 | $45.21 | 66214 |
| 2022-08-18 | 45.62 | $45.75 | 35300 |
| 2022-08-17 | 45.47 | $45.64 | 25203 |
| 2022-08-16 | 45.31 | $46.02 | 47403 |
| 2022-08-15 | 45.04 | $45.92 | 33201 |
| 2022-08-12 | 44.74 | $45.75 | 30500 |
| 2022-08-11 | 44.42 | $45.02 | 60312 |
| 2022-08-10 | 44.20 | $44.95 | 127500 |
| 2022-08-09 | 43.96 | $44.02 | 27700 |
| 2022-08-08 | 43.87 | $44.18 | 35228 |
| 2022-08-05 | 43.72 | $44.20 | 25100 |
| 2022-08-04 | 43.55 | $44.18 | 25829 |
| 2022-08-03 | 43.35 | $44.25 | 27239 |
| 2022-08-02 | 43.09 | $43.55 | 1.3M |
| 2022-08-01 | 42.95 | $43.88 | 54500 |
| 2022-07-29 | 42.70 | $44.04 | 27026 |
| 2022-07-28 | 42.39 | $43.39 | 35000 |
| 2022-07-27 | 42.15 | $43.10 | 52521 |
| 2022-07-26 | 41.94 | $42.01 | 552648 |
| 2022-07-25 | 41.93 | $42.55 | 37000 |
| 2022-07-22 | 41.80 | $42.47 | 21900 |
| 2022-07-21 | 41.66 | $42.92 | 25900 |
| 2022-07-20 | 41.41 | $42.65 | 44820 |
| 2022-07-19 | 41.18 | $42.41 | 32300 |
| 2022-07-18 | 40.96 | $41.30 | 34439 |
| 2022-07-15 | 40.95 | $41.58 | 28607 |
| 2022-07-14 | 40.88 | $40.71 | 32300 |
| 2022-07-13 | 40.98 | $41.00 | 48000 |
| 2022-07-12 | 41.04 | $41.21 | 28540 |
| 2022-07-11 | 41.07 | $41.49 | 33600 |
| 2022-07-08 | 41.05 | $41.99 | 32807 |
| 2022-07-07 | 40.92 | $42.01 | 29434 |
| 2022-07-06 | 40.78 | $41.38 | 25100 |
| 2022-07-05 | 40.74 | $41.23 | 102128 |
| 2022-07-01 | 40.74 | $41.16 | 18240 |
| 2022-06-30 | 40.76 | $40.80 | 51436 |
| 2022-06-29 | 40.87 | $41.18 | 44000 |
| 2022-06-28 | 40.91 | $41.22 | 99200 |
| 2022-06-27 | 40.96 | $41.96 | 25401 |
| 2022-06-24 | 40.87 | $42.08 | 67200 |
| 2022-06-23 | 40.74 | $41.05 | 34400 |
| 2022-06-22 | 40.82 | $40.74 | 41800 |
| 2022-06-21 | 40.98 | $40.77 | 209804 |
| 2022-06-17 | 41.17 | $39.84 | 74800 |
| 2022-06-16 | 41.60 | $39.74 | 117300 |
| 2022-06-15 | 42.12 | $41.00 | 43300 |
| 2022-06-14 | 42.46 | $40.43 | 35200 |
| 2022-06-13 | 42.98 | $40.53 | 98828 |
| 2022-06-10 | 43.57 | $42.14 | 29602 |
| 2022-06-09 | 43.92 | $43.37 | 23600 |
| 2022-06-08 | 44.06 | $44.44 | 18400 |
| 2022-06-07 | 44.01 | $44.96 | 49400 |
| 2022-06-06 | 43.83 | $44.51 | 34800 |
| 2022-06-03 | 43.73 | $44.39 | 52543 |
| 2022-06-02 | 43.64 | $45.08 | 87900 |
| 2022-06-01 | 43.39 | $44.43 | 41300 |
| 2022-05-31 | 43.24 | $44.75 | 35000 |
| 2022-05-27 | 43.00 | $44.98 | 96048 |
| 2022-05-26 | 42.68 | $44.05 | 52700 |
| 2022-05-25 | 42.51 | $43.21 | 46912 |
| 2022-05-24 | 42.50 | $42.77 | 89246 |
| 2022-05-23 | 42.58 | $43.10 | 54800 |
| 2022-05-20 | 42.62 | $42.27 | 64000 |
| 2022-05-19 | 42.84 | $42.26 | 595700 |
| 2022-05-18 | 43.11 | $42.59 | 139641 |
| 2022-05-17 | 43.36 | $44.27 | 64526 |
| 2022-05-16 | 43.31 | $43.41 | 53326 |
| 2022-05-13 | 43.43 | $43.52 | 53000 |
| 2022-05-12 | 43.56 | $42.63 | 59302 |
| 2022-05-11 | 43.90 | $42.66 | 55214 |
| 2022-05-10 | 44.30 | $43.35 | 293909 |
| 2022-05-09 | 44.62 | $43.32 | 63200 |
| 2022-05-06 | 45.01 | $44.51 | 58400 |
| 2022-05-05 | 45.21 | $44.71 | 42200 |
| 2022-05-04 | 45.41 | $46.24 | 15630 |
| 2022-05-03 | 45.32 | $44.88 | 30500 |
| 2022-05-02 | 45.51 | $44.62 | 32800 |
| 2022-04-29 | 45.80 | $44.29 | 34100 |
| 2022-04-28 | 46.19 | $45.94 | 29527 |
| 2022-04-27 | 46.31 | $44.90 | 27600 |
| 2022-04-26 | 46.67 | $44.92 | 18600 |
| 2022-04-25 | 47.09 | $46.08 | 53308 |
| 2022-04-22 | 47.33 | $45.84 | 35312 |
| 2022-04-21 | 47.66 | $47.19 | 16741 |
| 2022-04-20 | 47.75 | $47.85 | 62141 |
| 2022-04-19 | 47.73 | $47.80 | 14249 |
| 2022-04-18 | 47.71 | $47.11 | 42400 |
| 2022-04-14 | 47.83 | $47.08 | 18123 |
| 2022-04-13 | 47.98 | $47.63 | 36120 |
| 2022-04-12 | 48.03 | $47.17 | 31533 |
| 2022-04-11 | 48.19 | $47.30 | 27200 |
| 2022-04-08 | 48.35 | $47.96 | 27200 |
| 2022-04-07 | 48.39 | $47.98 | 23714 |
| 2022-04-06 | 48.43 | $47.77 | 61900 |
| 2022-04-05 | 48.52 | $48.16 | 40913 |
| 2022-04-04 | 48.53 | $48.71 | 19000 |
| 2022-04-01 | 48.43 | $48.39 | 93200 |
| 2022-03-31 | 48.38 | $48.36 | 22906 |
| 2022-03-30 | 48.33 | $49.06 | 32000 |
| 2022-03-29 | 48.11 | $49.35 | 28230 |
| 2022-03-28 | 47.80 | $48.88 | 25822 |
| 2022-03-25 | 47.53 | $48.66 | 26000 |
| 2022-03-24 | 47.27 | $48.54 | 31100 |
| 2022-03-23 | 46.98 | $47.89 | 20748 |
| 2022-03-22 | 46.79 | $48.41 | 26700 |
| 2022-03-21 | 46.46 | $47.93 | 44200 |
| 2022-03-18 | 46.18 | $47.91 | 30400 |
| 2022-03-17 | 45.86 | $47.42 | 20049 |
| 2022-03-16 | 45.59 | $46.85 | 50700 |
| 2022-03-15 | 45.41 | $45.87 | 26700 |
| 2022-03-14 | 45.41 | $45.01 | 34621 |
| 2022-03-11 | 45.59 | $45.31 | 20941 |
| 2022-03-10 | 45.75 | $45.82 | 60431 |
| 2022-03-09 | 45.82 | $45.98 | 44700 |
| 2022-03-08 | 45.88 | $44.93 | 35425 |
| 2022-03-07 | 46.18 | $45.21 | 47915 |
| 2022-03-04 | 46.47 | $46.52 | 44600 |
| 2022-03-03 | 46.53 | $46.91 | 46744 |
| 2022-03-02 | 46.52 | $47.13 | 63400 |
| 2022-03-01 | 46.47 | $46.20 | 224341 |
| 2022-02-28 | 46.61 | $46.95 | 32500 |
| 2022-02-25 | 46.62 | $47.10 | 39800 |
| 2022-02-24 | 46.61 | $45.97 | 464900 |
| 2022-02-23 | 46.83 | $45.54 | 30315 |
| 2022-02-22 | 47.19 | $46.29 | 49305 |
| 2022-02-18 | 47.45 | $46.75 | 83555 |
| 2022-02-17 | 47.65 | $47.05 | 29200 |
| 2022-02-16 | 47.83 | $48.04 | 32600 |
| 2022-02-15 | 47.84 | $47.98 | 49617 |
| 2022-02-14 | 47.85 | $47.33 | 69510 |
| 2022-02-11 | 48.01 | $47.54 | 57444 |
| 2022-02-10 | 48.15 | $48.35 | 39400 |
| 2022-02-09 | 48.15 | $49.13 | 26800 |
| 2022-02-08 | 47.98 | $48.51 | 40700 |
| 2022-02-07 | 47.92 | $48.06 | 28600 |
| 2022-02-04 | 47.95 | $48.24 | 34900 |
| 2022-02-03 | 47.95 | $47.93 | 314200 |
| 2022-02-02 | 48.02 | $49.18 | 27500 |
| 2022-02-01 | 47.83 | $48.74 | 91349 |
| 2022-01-31 | 47.72 | $48.37 | 43926 |
| 2022-01-28 | 47.66 | $47.57 | 64800 |
| 2022-01-27 | 47.77 | $46.59 | 378242 |
| 2022-01-26 | 48.11 | $46.81 | 506717 |
| 2022-01-25 | 48.47 | $46.92 | 57442 |
| 2022-01-24 | 48.85 | $47.35 | 409500 |
| 2022-01-21 | 49.22 | $47.26 | 133424 |
| 2022-01-20 | 49.66 | $48.12 | 51810 |
| 2022-01-19 | 49.99 | $48.67 | 78800 |
| 2022-01-18 | 50.26 | $49.19 | 204049 |
| 2022-01-14 | 50.46 | $50.11 | 78939 |
| 2022-01-13 | 50.50 | $50.02 | 33600 |
| 2022-01-12 | 50.56 | $50.59 | 26905 |
| 2022-01-11 | 50.50 | $50.53 | 61838 |
| 2022-01-10 | 50.45 | $50.09 | 115600 |
| 2022-01-07 | 50.48 | $50.07 | 1.3M |
| 2022-01-06 | 50.52 | $50.10 | 64519 |
| 2022-01-05 | 50.56 | $50.05 | 72924 |
| 2022-01-04 | 50.61 | $50.92 | 86224 |
| 2022-01-03 | 50.48 | $50.77 | 138600 |
| 2021-12-31 | 50.36 | $50.36 | 21216 |
| 2021-12-30 | 50.30 | $50.52 | 35500 |
| 2021-12-29 | 50.20 | $50.68 | 22600 |
| 2021-12-28 | 50.04 | $50.59 | 669233 |
| 2021-12-27 | 49.88 | $50.58 | 37931 |
| 2021-12-23 | 49.69 | $50.21 | 41700 |
| 2021-12-22 | 49.54 | $49.91 | 23149 |
| 2021-12-21 | 49.44 | $49.50 | 48500 |
| 2021-12-20 | 49.40 | $48.68 | 142600 |
| 2021-12-17 | 49.53 | $49.31 | 40746 |
| 2021-12-16 | 49.54 | $49.82 | 38700 |
| 2021-12-15 | 49.44 | $50.08 | 83500 |
| 2021-12-14 | 49.28 | $49.30 | 9605 |
| 2021-12-13 | 49.25 | $49.54 | 24236 |
| 2021-12-10 | 49.16 | $49.83 | 28840 |
| 2021-12-09 | 49.00 | $49.33 | 20400 |
| 2021-12-08 | 48.92 | $49.48 | 363306 |
| 2021-12-07 | 48.79 | $49.40 | 29708 |
| 2021-12-06 | 48.65 | $48.61 | 20300 |
| 2021-12-03 | 48.66 | $48.03 | 28419 |
| 2021-12-02 | 48.80 | $48.22 | 22600 |
| 2021-12-01 | 48.92 | $47.53 | 15349 |
| 2021-11-30 | 49.20 | $47.92 | 27113 |
| 2021-11-29 | 49.44 | $48.93 | 14300 |
| 2021-11-26 | 49.51 | $48.54 | 14025 |
| 2021-11-24 | 49.67 | $49.56 | 19532 |
| 2021-11-23 | 49.63 | $49.49 | 19348 |
| 2021-11-22 | 49.60 | $49.32 | 13700 |
| 2021-11-19 | 49.60 | $49.26 | 19800 |
| 2021-11-18 | 49.61 | $49.42 | 12839 |
| 2021-11-17 | 49.59 | $49.42 | 51900 |
| 2021-11-16 | 49.55 | $49.61 | 20857 |
| 2021-11-15 | 49.47 | $49.47 | 197100 |
| 2021-11-12 | 49.40 | $49.50 | 17800 |
| 2021-11-11 | 49.31 | $49.16 | 10420 |
| 2021-11-10 | 49.27 | $49.12 | 25100 |
| 2021-11-09 | 49.23 | $49.38 | 25444 |
| 2021-11-08 | 49.13 | $49.43 | 15833 |
| 2021-11-05 | 48.99 | $49.37 | 19248 |
| 2021-11-04 | 48.84 | $49.21 | 25808 |
| 2021-11-03 | 48.70 | $49.20 | 9840 |
| 2021-11-02 | 48.54 | $48.90 | 20600 |
| 2021-11-01 | 48.41 | $48.63 | 26433 |
| 2021-10-29 | 48.32 | $48.63 | 195725 |
| 2021-10-28 | 48.20 | $48.58 | 31500 |
| 2021-10-27 | 48.08 | $48.20 | 12616 |
| 2021-10-26 | 48.01 | $48.48 | 18800 |
| 2021-10-25 | 47.88 | $48.43 | 16600 |
| 2021-10-22 | 47.73 | $48.40 | 28200 |
| 2021-10-21 | 47.56 | $48.43 | 19300 |
| 2021-10-20 | 47.36 | $48.39 | 28600 |
| 2021-10-19 | 47.13 | $48.08 | 38645 |
| 2021-10-18 | 46.93 | $47.75 | 18400 |
| 2021-10-15 | 46.77 | $47.69 | 7508 |
| 2021-10-14 | 46.60 | $47.37 | 17921 |
| 2021-10-13 | 46.47 | $46.53 | 40923 |
| 2021-10-12 | 46.49 | $46.44 | 23724 |
| 2021-10-11 | 46.55 | $46.63 | 32100 |
| 2021-10-08 | 46.57 | $46.95 | 18741 |
| 2021-10-07 | 46.53 | $46.99 | 18129 |
| 2021-10-06 | 46.48 | $46.64 | 15520 |
| 2021-10-05 | 46.50 | $46.43 | 34140 |
| 2021-10-04 | 46.56 | $45.99 | 30100 |
| 2021-10-01 | 46.73 | $46.49 | 75530 |
| 2021-09-30 | 46.83 | $45.99 | 20300 |
| 2021-09-29 | 47.05 | $46.63 | 89610 |
| 2021-09-28 | 47.17 | $46.50 | 22828 |
| 2021-09-27 | 47.34 | $47.34 | 42600 |
| 2021-09-24 | 47.36 | $47.35 | 38000 |
| 2021-09-23 | 47.38 | $47.45 | 15700 |
| 2021-09-22 | 47.39 | $46.93 | 14500 |
| 2021-09-21 | 47.51 | $46.57 | 12520 |
| 2021-09-20 | 47.72 | $46.64 | 69800 |
| 2021-09-17 | 47.96 | $47.40 | 13000 |
| 2021-09-16 | 48.07 | $47.78 | 15618 |
| 2021-09-15 | 48.12 | $47.86 | 18200 |
| 2021-09-14 | 48.16 | $47.44 | 12800 |
| 2021-09-13 | 48.29 | $47.82 | 11700 |
| 2021-09-10 | 48.36 | $47.64 | 12631 |
| 2021-09-09 | 48.48 | $48.02 | 19636 |
| 2021-09-08 | 48.54 | $48.25 | 53500 |
| 2021-09-07 | 48.56 | $48.28 | 7400 |
| 2021-09-03 | 48.57 | $48.57 | 7144 |
| 2021-09-02 | 48.52 | $48.62 | 19004 |
| 2021-09-01 | 48.44 | $48.46 | 19126 |
| 2021-08-31 | 48.39 | $48.48 | 30105 |
| 2021-08-30 | 48.32 | $48.52 | 9631 |
| 2021-08-27 | 48.23 | $48.39 | 11211 |
| 2021-08-26 | 48.15 | $48.02 | 18746 |
| 2021-08-25 | 48.14 | $48.30 | 24000 |
| 2021-08-24 | 48.06 | $48.17 | 13446 |
| 2021-08-23 | 47.99 | $48.12 | 12100 |
| 2021-08-20 | 47.92 | $47.85 | 14719 |
| 2021-08-19 | 47.89 | $47.47 | 19305 |
| 2021-08-18 | 47.94 | $47.46 | 32500 |
| 2021-08-17 | 47.99 | $47.98 | 27500 |
| 2021-08-16 | 47.95 | $48.27 | 27315 |
| 2021-08-13 | 47.82 | $48.02 | 14700 |
| 2021-08-12 | 47.73 | $47.99 | 178631 |
| 2021-08-11 | 47.63 | $47.88 | 18200 |
| 2021-08-10 | 47.54 | $47.68 | 29800 |
| 2021-08-09 | 47.47 | $47.55 | 59242 |
| 2021-08-06 | 47.41 | $47.57 | 22900 |
| 2021-08-05 | 47.34 | $47.43 | 31100 |
| 2021-08-04 | 47.28 | $47.19 | 15311 |
| 2021-08-03 | 47.27 | $47.50 | 30700 |
| 2021-08-02 | 47.18 | $47.12 | 15500 |
| 2021-07-30 | 47.16 | $47.16 | 17241 |
| 2021-07-29 | 47.12 | $47.33 | 58113 |
| 2021-07-28 | 47.04 | $47.16 | 13900 |
| 2021-07-27 | 46.99 | $47.20 | 15640 |
| 2021-07-26 | 46.91 | $47.35 | 27422 |
| 2021-07-23 | 46.79 | $47.26 | 13237 |
| 2021-07-22 | 46.67 | $46.84 | 17500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.45
2026-07-17
Close Price
$77.91
Vol: 36500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.47
Average
54.63
Maximum
79.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.45 | $77.91 | 36500 |
| 2026-07-16 | 78.59 | $78.57 | 51644 |
| 2026-07-15 | 78.55 | $78.98 | 33400 |
| 2026-07-14 | 78.37 | $78.70 | 35400 |
| 2026-07-13 | 78.23 | $78.46 | 21908 |
| 2026-07-10 | 78.13 | $78.96 | 16600 |
| 2026-07-09 | 77.85 | $78.56 | 64093 |
| 2026-07-08 | 77.64 | $77.88 | 20400 |
| 2026-07-07 | 77.59 | $78.17 | 48107 |
| 2026-07-06 | 77.44 | $78.24 | 30744 |
| 2026-07-02 | 77.24 | $77.72 | 21114 |
| 2026-07-01 | 77.16 | $77.81 | 49117 |
| 2026-06-30 | 77.04 | $77.79 | 62700 |
| 2026-06-29 | 76.91 | $77.43 | 65300 |
| 2026-06-26 | 76.86 | $76.49 | 53649 |
| 2026-06-25 | 77.11 | $76.63 | 32933 |
| 2026-06-24 | 77.37 | $76.84 | 33339 |
| 2026-06-23 | 77.62 | $76.97 | 42828 |
| 2026-06-22 | 77.89 | $77.93 | 173900 |
| 2026-06-18 | 77.91 | $78.16 | 106534 |
| 2026-06-17 | 77.86 | $77.44 | 271800 |
| 2026-06-16 | 78.02 | $78.57 | 26700 |
| 2026-06-15 | 77.86 | $78.87 | 35047 |
| 2026-06-12 | 77.57 | $77.64 | 37537 |
| 2026-06-11 | 77.60 | $77.21 | 41819 |
| 2026-06-10 | 77.77 | $76.00 | 49100 |
| 2026-06-09 | 78.35 | $77.15 | 35937 |
| 2026-06-08 | 78.70 | $77.38 | 39208 |
| 2026-06-05 | 79.03 | $77.28 | 27800 |
| 2026-06-04 | 79.46 | $79.28 | 44726 |
| 2026-06-03 | 79.32 | $78.72 | 60800 |
| 2026-06-02 | 79.32 | $79.36 | 46101 |
| 2026-06-01 | 79.09 | $79.17 | 26241 |
| 2026-05-29 | 78.85 | $78.94 | 40800 |
| 2026-05-28 | 78.62 | $78.66 | 70200 |
| 2026-05-27 | 78.40 | $78.30 | 47900 |
| 2026-05-26 | 78.23 | $78.24 | 35620 |
| 2026-05-22 | 78.02 | $77.88 | 41600 |
| 2026-05-21 | 77.86 | $77.51 | 27102 |
| 2026-05-20 | 77.77 | $77.21 | 100706 |
| 2026-05-19 | 77.73 | $76.45 | 33515 |
| 2026-05-18 | 77.90 | $76.99 | 41623 |
| 2026-05-15 | 77.91 | $77.03 | 29347 |
| 2026-05-14 | 77.89 | $77.85 | 48000 |
| 2026-05-13 | 77.57 | $77.29 | 18800 |
| 2026-05-12 | 77.34 | $76.77 | 51240 |
| 2026-05-11 | 77.20 | $76.88 | 30100 |
| 2026-05-08 | 76.96 | $76.81 | 39911 |
| 2026-05-07 | 76.67 | $76.27 | 45416 |
| 2026-05-06 | 76.45 | $76.66 | 67038 |
| 2026-05-05 | 76.05 | $75.63 | 40542 |
| 2026-05-04 | 75.85 | $75.05 | 35036 |
| 2026-05-01 | 75.76 | $75.31 | 38047 |
| 2026-04-30 | 75.55 | $75.13 | 74716 |
| 2026-04-29 | 75.32 | $74.38 | 61100 |
| 2026-04-28 | 75.25 | $74.34 | 26300 |
| 2026-04-27 | 75.16 | $74.71 | 43949 |
| 2026-04-24 | 74.89 | $74.57 | 39025 |
| 2026-04-23 | 74.59 | $74.07 | 82407 |
| 2026-04-22 | 74.34 | $74.32 | 36100 |
| 2026-04-21 | 73.94 | $73.64 | 77635 |
| 2026-04-20 | 73.64 | $74.09 | 57126 |
| 2026-04-17 | 73.10 | $74.19 | 41712 |
| 2026-04-16 | 72.39 | $73.33 | 37430 |
| 2026-04-15 | 71.78 | $73.08 | 48627 |
| 2026-04-14 | 71.10 | $72.66 | 39841 |
| 2026-04-13 | 70.38 | $71.80 | 40410 |
| 2026-04-10 | 69.78 | $71.10 | 119500 |
| 2026-04-09 | 69.27 | $71.22 | 23249 |
| 2026-04-08 | 68.60 | $70.74 | 43966 |
| 2026-04-07 | 67.94 | $68.97 | 31954 |
| 2026-04-06 | 67.71 | $68.97 | 30402 |
| 2026-04-02 | 67.44 | $68.63 | 48200 |
| 2026-04-01 | 67.23 | $68.54 | 227400 |
| 2026-03-31 | 67.02 | $68.11 | 33119 |
| 2026-03-30 | 66.92 | $66.22 | 60700 |
| 2026-03-27 | 67.41 | $66.31 | 94948 |
| 2026-03-26 | 68.00 | $67.55 | 51700 |
| 2026-03-25 | 68.35 | $68.90 | 52500 |
| 2026-03-24 | 68.35 | $68.48 | 53700 |
| 2026-03-23 | 68.51 | $68.71 | 50491 |
| 2026-03-20 | 68.64 | $67.99 | 42400 |
| 2026-03-19 | 69.04 | $68.89 | 64819 |
| 2026-03-18 | 69.25 | $68.99 | 70000 |
| 2026-03-17 | 69.49 | $69.89 | 21740 |
| 2026-03-16 | 69.51 | $69.65 | 28500 |
| 2026-03-13 | 69.63 | $68.95 | 64500 |
| 2026-03-12 | 69.99 | $69.28 | 63800 |
| 2026-03-11 | 70.35 | $70.29 | 30621 |
| 2026-03-10 | 70.47 | $70.33 | 55500 |
| 2026-03-09 | 70.60 | $70.40 | 41943 |
| 2026-03-06 | 70.75 | $69.93 | 31935 |
| 2026-03-05 | 71.09 | $70.88 | 124100 |
| 2026-03-04 | 71.21 | $71.33 | 50311 |
| 2026-03-03 | 71.21 | $70.75 | 39715 |
| 2026-03-02 | 71.39 | $71.40 | 40243 |
| 2026-02-27 | 71.41 | $71.38 | 100500 |
| 2026-02-26 | 71.45 | $71.71 | 47500 |
| 2026-02-25 | 71.38 | $72.08 | 41134 |
| 2026-02-24 | 71.19 | $71.42 | 38100 |
| 2026-02-23 | 71.17 | $70.85 | 55241 |
| 2026-02-20 | 71.33 | $71.78 | 56101 |
| 2026-02-19 | 71.23 | $71.22 | 41300 |
| 2026-02-18 | 71.28 | $71.38 | 42900 |
| 2026-02-17 | 71.31 | $70.98 | 64744 |
| 2026-02-13 | 71.46 | $70.87 | 28100 |
| 2026-02-12 | 71.69 | $70.82 | 191720 |
| 2026-02-11 | 71.98 | $71.97 | 52600 |
| 2026-02-10 | 71.97 | $72.02 | 66744 |
| 2026-02-09 | 71.94 | $72.28 | 50300 |
| 2026-02-06 | 71.82 | $72.01 | 60737 |
| 2026-02-05 | 71.76 | $70.86 | 43800 |
| 2026-02-04 | 72.04 | $71.62 | 50000 |
| 2026-02-03 | 72.15 | $71.93 | 79224 |
| 2026-02-02 | 72.17 | $72.50 | 54800 |
| 2026-01-30 | 72.02 | $72.08 | 33738 |
| 2026-01-29 | 71.96 | $72.35 | 51900 |
| 2026-01-28 | 71.80 | $72.28 | 52712 |
| 2026-01-27 | 71.63 | $72.18 | 49800 |
| 2026-01-26 | 71.44 | $71.86 | 39200 |
| 2026-01-23 | 71.32 | $71.43 | 49979 |
| 2026-01-22 | 71.31 | $71.42 | 120500 |
| 2026-01-21 | 71.30 | $70.92 | 135300 |
| 2026-01-20 | 71.44 | $70.10 | 105700 |
| 2026-01-16 | 71.87 | $71.55 | 54700 |
| 2026-01-15 | 71.93 | $71.68 | 43800 |
| 2026-01-14 | 71.96 | $71.52 | 70300 |
| 2026-01-13 | 72.05 | $71.89 | 54000 |
| 2026-01-12 | 72.02 | $72.18 | 34400 |
| 2026-01-09 | 71.90 | $72.17 | 58000 |
| 2026-01-08 | 71.75 | $71.82 | 90502 |
| 2026-01-07 | 71.66 | $71.73 | 62941 |
| 2026-01-06 | 71.58 | $72.01 | 40900 |
| 2026-01-05 | 71.39 | $71.48 | 40700 |
| 2026-01-02 | 71.33 | $70.98 | 84600 |
| 2025-12-31 | 71.40 | $70.86 | 56640 |
| 2025-12-30 | 71.52 | $71.37 | 85067 |
| 2025-12-29 | 71.50 | $71.40 | 45592 |
| 2025-12-26 | 71.46 | $71.65 | 22800 |
| 2025-12-24 | 71.33 | $71.92 | 22300 |
| 2025-12-23 | 71.07 | $71.66 | 53100 |
| 2025-12-22 | 70.84 | $71.33 | 50100 |
| 2025-12-19 | 70.66 | $70.83 | 25788 |
| 2025-12-18 | 70.60 | $70.24 | 51400 |
| 2025-12-17 | 70.70 | $69.74 | 54900 |
| 2025-12-16 | 70.99 | $70.39 | 41912 |
| 2025-12-15 | 71.12 | $70.65 | 55600 |
| 2025-12-12 | 71.20 | $70.72 | 60446 |
| 2025-12-11 | 71.27 | $71.42 | 38103 |
| 2025-12-10 | 71.12 | $71.25 | 50500 |
| 2025-12-09 | 70.98 | $70.69 | 117496 |
| 2025-12-08 | 70.98 | $70.82 | 117500 |
| 2025-12-05 | 70.94 | $71.17 | 54743 |
| 2025-12-04 | 70.77 | $71.10 | 51910 |
| 2025-12-03 | 70.57 | $71.05 | 438039 |
| 2025-12-02 | 70.35 | $70.79 | 51300 |
| 2025-12-01 | 70.15 | $70.65 | 61900 |
| 2025-11-28 | 69.95 | $70.98 | 22100 |
| 2025-11-26 | 69.59 | $70.63 | 62545 |
| 2025-11-25 | 69.27 | $70.36 | 64100 |
| 2025-11-24 | 68.97 | $69.61 | 38600 |
| 2025-11-21 | 68.85 | $68.78 | 47014 |
| 2025-11-20 | 68.96 | $67.96 | 60700 |
| 2025-11-19 | 69.36 | $68.86 | 35306 |
| 2025-11-18 | 69.56 | $68.64 | 69000 |
| 2025-11-17 | 69.88 | $69.03 | 54100 |
| 2025-11-14 | 70.15 | $69.58 | 69100 |
| 2025-11-13 | 70.29 | $69.73 | 31900 |
| 2025-11-12 | 70.41 | $70.71 | 34900 |
| 2025-11-11 | 70.24 | $70.73 | 21800 |
| 2025-11-10 | 70.03 | $70.40 | 48300 |
| 2025-11-07 | 69.86 | $69.47 | 73319 |
| 2025-11-06 | 69.95 | $69.29 | 52418 |
| 2025-11-05 | 70.11 | $69.89 | 32300 |
| 2025-11-04 | 70.10 | $69.63 | 88246 |
| 2025-11-03 | 70.18 | $70.20 | 36800 |
| 2025-10-31 | 70.08 | $70.11 | 42830 |
| 2025-10-30 | 69.98 | $69.80 | 69948 |
| 2025-10-29 | 69.94 | $70.40 | 52144 |
| 2025-10-28 | 69.71 | $70.49 | 37834 |
| 2025-10-27 | 69.38 | $70.50 | 43469 |
| 2025-10-24 | 68.98 | $69.71 | 30415 |
| 2025-10-23 | 68.74 | $69.13 | 35300 |
| 2025-10-22 | 68.63 | $68.85 | 75042 |
| 2025-10-21 | 68.58 | $69.12 | 138700 |
| 2025-10-20 | 68.43 | $69.03 | 77700 |
| 2025-10-17 | 68.29 | $68.36 | 51600 |
| 2025-10-16 | 68.32 | $67.95 | 78200 |
| 2025-10-15 | 68.49 | $68.53 | 51700 |
| 2025-10-14 | 68.52 | $68.28 | 45405 |
| 2025-10-13 | 68.64 | $68.18 | 48400 |
| 2025-10-10 | 68.81 | $67.42 | 39000 |
| 2025-10-09 | 69.25 | $69.06 | 49600 |
| 2025-10-08 | 69.27 | $69.19 | 31316 |
| 2025-10-07 | 69.25 | $69.01 | 53917 |
| 2025-10-06 | 69.27 | $69.31 | 47800 |
| 2025-10-03 | 69.19 | $69.12 | 34600 |
| 2025-10-02 | 69.15 | $69.08 | 44000 |
| 2025-10-01 | 69.10 | $69.06 | 91600 |
| 2025-09-30 | 69.05 | $68.94 | 47534 |
| 2025-09-29 | 69.01 | $68.74 | 38100 |
| 2025-09-26 | 69.02 | $68.64 | 29400 |
| 2025-09-25 | 69.06 | $68.24 | 28000 |
| 2025-09-24 | 69.22 | $68.80 | 30591 |
| 2025-09-23 | 69.23 | $69.03 | 40420 |
| 2025-09-22 | 69.15 | $69.37 | 173915 |
| 2025-09-19 | 68.94 | $69.17 | 23434 |
| 2025-09-18 | 68.73 | $68.88 | 43900 |
| 2025-09-17 | 68.56 | $68.56 | 101200 |
| 2025-09-16 | 68.44 | $68.58 | 62444 |
| 2025-09-15 | 68.28 | $68.60 | 59503 |
| 2025-09-12 | 68.07 | $68.22 | 36400 |
| 2025-09-11 | 67.93 | $68.37 | 492202 |
| 2025-09-10 | 67.69 | $67.76 | 58012 |
| 2025-09-09 | 67.59 | $67.76 | 43507 |
| 2025-09-08 | 67.46 | $67.41 | 20400 |
| 2025-09-05 | 67.41 | $67.34 | 158600 |
| 2025-09-04 | 67.36 | $67.72 | 37806 |
| 2025-09-03 | 67.17 | $67.09 | 33718 |
| 2025-09-02 | 67.13 | $66.69 | 41123 |
| 2025-08-29 | 67.20 | $67.13 | 29600 |
| 2025-08-28 | 67.14 | $67.37 | 58000 |
| 2025-08-27 | 66.98 | $67.17 | 30700 |
| 2025-08-26 | 66.85 | $67.00 | 45100 |
| 2025-08-25 | 66.73 | $66.83 | 56340 |
| 2025-08-22 | 66.63 | $67.09 | 43500 |
| 2025-08-21 | 66.42 | $66.05 | 107220 |
| 2025-08-20 | 66.49 | $66.23 | 68111 |
| 2025-08-19 | 66.51 | $66.34 | 89428 |
| 2025-08-18 | 66.49 | $66.56 | 30200 |
| 2025-08-15 | 66.39 | $66.58 | 14900 |
| 2025-08-14 | 66.25 | $66.73 | 32136 |
| 2025-08-13 | 66.03 | $66.65 | 53600 |
| 2025-08-12 | 65.78 | $66.37 | 45433 |
| 2025-08-11 | 65.56 | $65.67 | 34300 |
| 2025-08-08 | 65.50 | $65.84 | 28649 |
| 2025-08-07 | 65.38 | $65.31 | 42997 |
| 2025-08-06 | 65.40 | $65.39 | 41608 |
| 2025-08-05 | 65.39 | $65.00 | 30700 |
| 2025-08-04 | 65.49 | $65.19 | 44536 |
| 2025-08-01 | 65.56 | $64.34 | 50226 |
| 2025-07-31 | 65.90 | $65.48 | 41244 |
| 2025-07-30 | 65.94 | $65.54 | 41813 |
| 2025-07-29 | 65.96 | $65.73 | 27800 |
| 2025-07-28 | 65.92 | $65.94 | 90300 |
| 2025-07-25 | 65.79 | $66.04 | 68832 |
| 2025-07-24 | 65.59 | $65.82 | 38745 |
| 2025-07-23 | 65.40 | $65.76 | 57603 |
| 2025-07-22 | 65.18 | $65.22 | 28300 |
| 2025-07-21 | 65.08 | $65.01 | 91300 |
| 2025-07-18 | 65.01 | $64.86 | 22315 |
| 2025-07-17 | 64.95 | $64.84 | 23500 |
| 2025-07-16 | 64.89 | $64.47 | 31451 |
| 2025-07-15 | 64.91 | $64.31 | 43744 |
| 2025-07-14 | 64.98 | $64.69 | 74826 |
| 2025-07-11 | 64.94 | $64.61 | 48300 |
| 2025-07-10 | 64.89 | $64.86 | 35700 |
| 2025-07-09 | 64.74 | $64.64 | 45300 |
| 2025-07-08 | 64.61 | $64.33 | 112233 |
| 2025-07-07 | 64.54 | $64.40 | 65944 |
| 2025-07-03 | 64.42 | $64.94 | 34100 |
| 2025-07-02 | 64.08 | $64.43 | 88306 |
| 2025-07-01 | 63.82 | $64.14 | 57404 |
| 2025-06-30 | 63.58 | $64.01 | 60119 |
| 2025-06-27 | 63.32 | $63.77 | 52100 |
| 2025-06-26 | 63.06 | $63.38 | 49806 |
| 2025-06-25 | 62.87 | $62.83 | 154900 |
| 2025-06-24 | 62.80 | $63.07 | 84938 |
| 2025-06-23 | 62.63 | $62.42 | 124910 |
| 2025-06-20 | 62.61 | $61.96 | 28200 |
| 2025-06-18 | 62.73 | $62.13 | 25900 |
| 2025-06-17 | 62.82 | $62.15 | 53709 |
| 2025-06-16 | 62.90 | $62.68 | 40200 |
| 2025-06-13 | 62.82 | $62.15 | 48100 |
| 2025-06-12 | 62.88 | $62.77 | 33436 |
| 2025-06-11 | 62.74 | $62.54 | 40713 |
| 2025-06-10 | 62.62 | $62.75 | 64400 |
| 2025-06-09 | 62.41 | $62.37 | 97248 |
| 2025-06-06 | 62.24 | $62.28 | 17000 |
| 2025-06-05 | 62.06 | $61.49 | 99332 |
| 2025-06-04 | 62.08 | $61.72 | 81029 |
| 2025-06-03 | 62.01 | $61.77 | 37746 |
| 2025-06-02 | 61.89 | $61.50 | 36608 |
| 2025-05-30 | 61.82 | $61.24 | 26471 |
| 2025-05-29 | 61.80 | $61.20 | 22917 |
| 2025-05-28 | 61.77 | $60.93 | 39800 |
| 2025-05-27 | 61.81 | $61.34 | 28500 |
| 2025-05-23 | 61.70 | $60.21 | 29700 |
| 2025-05-22 | 61.90 | $60.62 | 29825 |
| 2025-05-21 | 62.01 | $60.66 | 17600 |
| 2025-05-20 | 62.09 | $61.55 | 39500 |
| 2025-05-19 | 61.89 | $61.81 | 23409 |
| 2025-05-16 | 61.54 | $61.74 | 21124 |
| 2025-05-15 | 61.11 | $61.36 | 36300 |
| 2025-05-14 | 60.68 | $61.02 | 26005 |
| 2025-05-13 | 60.25 | $61.05 | 180700 |
| 2025-05-12 | 59.70 | $60.74 | 56600 |
| 2025-05-09 | 59.10 | $58.89 | 45800 |
| 2025-05-08 | 58.95 | $58.94 | 29531 |
| 2025-05-07 | 58.74 | $58.66 | 26938 |
| 2025-05-06 | 58.57 | $58.46 | 25929 |
| 2025-05-05 | 58.40 | $58.85 | 50037 |
| 2025-05-02 | 58.07 | $59.24 | 34600 |
| 2025-05-01 | 57.54 | $58.38 | 35800 |
| 2025-04-30 | 57.16 | $58.08 | 29700 |
| 2025-04-29 | 56.79 | $58.09 | 68700 |
| 2025-04-28 | 56.34 | $57.72 | 25416 |
| 2025-04-25 | 55.91 | $57.66 | 40700 |
| 2025-04-24 | 55.42 | $57.42 | 40638 |
| 2025-04-23 | 54.91 | $56.41 | 122746 |
| 2025-04-22 | 54.62 | $55.60 | 36524 |
| 2025-04-21 | 54.56 | $54.25 | 65419 |
| 2025-04-17 | 54.92 | $55.43 | 28300 |
| 2025-04-16 | 55.02 | $55.35 | 38245 |
| 2025-04-15 | 55.18 | $56.46 | 27500 |
| 2025-04-14 | 55.05 | $56.62 | 73021 |
| 2025-04-11 | 54.87 | $56.10 | 62523 |
| 2025-04-10 | 54.84 | $55.17 | 48400 |
| 2025-04-09 | 55.13 | $57.21 | 78000 |
| 2025-04-08 | 54.87 | $52.66 | 67100 |
| 2025-04-07 | 56.02 | $53.42 | 181431 |
| 2025-04-04 | 57.21 | $53.62 | 91709 |
| 2025-04-03 | 58.62 | $56.91 | 73144 |
| 2025-04-02 | 59.30 | $59.75 | 48447 |
| 2025-04-01 | 59.25 | $59.39 | 80707 |
| 2025-03-31 | 59.31 | $59.28 | 67323 |
| 2025-03-28 | 59.43 | $58.87 | 30100 |
| 2025-03-27 | 59.72 | $60.04 | 38100 |
| 2025-03-26 | 59.70 | $60.20 | 52500 |
| 2025-03-25 | 59.64 | $60.96 | 125128 |
| 2025-03-24 | 59.34 | $60.82 | 63503 |
| 2025-03-21 | 59.02 | $59.83 | 73510 |
| 2025-03-20 | 58.97 | $59.85 | 32400 |
| 2025-03-19 | 58.92 | $59.98 | 49200 |
| 2025-03-18 | 58.83 | $59.35 | 76800 |
| 2025-03-17 | 58.95 | $59.97 | 35705 |
| 2025-03-14 | 58.91 | $59.55 | 42700 |
| 2025-03-13 | 59.02 | $58.38 | 45600 |
| 2025-03-12 | 59.55 | $59.12 | 35100 |
| 2025-03-11 | 59.98 | $58.96 | 43400 |
| 2025-03-10 | 60.58 | $59.61 | 53900 |
| 2025-03-07 | 61.11 | $61.02 | 50337 |
| 2025-03-06 | 61.32 | $60.65 | 36205 |
| 2025-03-05 | 61.72 | $61.52 | 54534 |
| 2025-03-04 | 61.93 | $60.91 | 40500 |
| 2025-03-03 | 62.38 | $61.76 | 46725 |
| 2025-02-28 | 62.68 | $62.70 | 42501 |
| 2025-02-27 | 62.75 | $61.77 | 38304 |
| 2025-02-26 | 63.12 | $62.50 | 35300 |
| 2025-02-25 | 63.36 | $62.60 | 27142 |
| 2025-02-24 | 63.61 | $62.81 | 50513 |
| 2025-02-21 | 63.84 | $62.93 | 51432 |
| 2025-02-20 | 64.09 | $63.90 | 42338 |
| 2025-02-19 | 64.07 | $64.16 | 38039 |
| 2025-02-18 | 63.96 | $63.97 | 35635 |
| 2025-02-14 | 63.89 | $63.88 | 151800 |
| 2025-02-13 | 63.82 | $63.89 | 250900 |
| 2025-02-12 | 63.73 | $63.34 | 87608 |
| 2025-02-11 | 63.78 | $63.65 | 61149 |
| 2025-02-10 | 63.74 | $63.51 | 41700 |
| 2025-02-07 | 63.73 | $63.17 | 111125 |
| 2025-02-06 | 63.82 | $63.76 | 43700 |
| 2025-02-05 | 63.74 | $63.55 | 50500 |
| 2025-02-04 | 63.69 | $63.47 | 76824 |
| 2025-02-03 | 63.66 | $63.10 | 49600 |
| 2025-01-31 | 63.72 | $63.49 | 39441 |
| 2025-01-30 | 63.67 | $63.82 | 37338 |
| 2025-01-29 | 63.49 | $63.53 | 52100 |
| 2025-01-28 | 63.36 | $63.71 | 44500 |
| 2025-01-27 | 63.14 | $63.32 | 322622 |
| 2025-01-24 | 62.98 | $63.63 | 45131 |
| 2025-01-23 | 62.68 | $63.75 | 74500 |
| 2025-01-22 | 62.28 | $63.39 | 129400 |
| 2025-01-21 | 61.90 | $63.13 | 38300 |
| 2025-01-17 | 61.52 | $62.57 | 34116 |
| 2025-01-16 | 61.24 | $62.04 | 36400 |
| 2025-01-15 | 61.08 | $62.11 | 35000 |
| 2025-01-14 | 60.86 | $61.03 | 28700 |
| 2025-01-13 | 60.95 | $60.91 | 29736 |
| 2025-01-10 | 61.10 | $60.70 | 39100 |
| 2025-01-08 | 61.36 | $61.65 | 30246 |
| 2025-01-07 | 61.39 | $61.60 | 56224 |
| 2025-01-06 | 61.45 | $62.15 | 68623 |
| 2025-01-03 | 61.35 | $61.78 | 17400 |
| 2025-01-02 | 61.35 | $61.12 | 47000 |
| 2024-12-31 | 61.58 | $61.18 | 28411 |
| 2024-12-30 | 61.84 | $61.37 | 86300 |
| 2024-12-27 | 62.11 | $61.99 | 34838 |
| 2024-12-26 | 62.25 | $62.58 | 37338 |
| 2024-12-24 | 62.23 | $62.84 | 15700 |
| 2024-12-23 | 62.13 | $62.26 | 65713 |
| 2024-12-20 | 62.20 | $61.91 | 47700 |
| 2024-12-19 | 62.40 | $61.23 | 33800 |
| 2024-12-18 | 62.86 | $61.19 | 30641 |
| 2024-12-17 | 63.43 | $62.93 | 54200 |
| 2024-12-16 | 63.58 | $63.17 | 27667 |
| 2024-12-13 | 63.67 | $63.08 | 27700 |
| 2024-12-12 | 63.82 | $63.37 | 39432 |
| 2024-12-11 | 63.89 | $63.67 | 42518 |
| 2024-12-10 | 63.87 | $63.27 | 32200 |
| 2024-12-09 | 63.97 | $63.50 | 42236 |
| 2024-12-06 | 64.01 | $63.93 | 37144 |
| 2024-12-05 | 63.91 | $63.77 | 36800 |
| 2024-12-04 | 63.82 | $63.81 | 25731 |
| 2024-12-03 | 63.70 | $63.68 | 29346 |
| 2024-12-02 | 63.58 | $63.67 | 43221 |
| 2024-11-29 | 63.42 | $63.55 | 16500 |
| 2024-11-27 | 63.25 | $63.29 | 36832 |
| 2024-11-26 | 63.12 | $63.47 | 20300 |
| 2024-11-25 | 62.89 | $63.15 | 46900 |
| 2024-11-22 | 62.71 | $62.86 | 19900 |
| 2024-11-21 | 62.57 | $62.55 | 23545 |
| 2024-11-20 | 62.49 | $62.18 | 25714 |
| 2024-11-19 | 62.50 | $62.14 | 57823 |
| 2024-11-18 | 62.52 | $62.05 | 58803 |
| 2024-11-15 | 62.56 | $61.78 | 30100 |
| 2024-11-14 | 62.68 | $62.48 | 47700 |
| 2024-11-13 | 62.60 | $62.74 | 26300 |
| 2024-11-12 | 62.40 | $62.76 | 33500 |
| 2024-11-11 | 62.14 | $62.97 | 45147 |
| 2024-11-08 | 61.75 | $62.82 | 75300 |
| 2024-11-07 | 61.31 | $62.66 | 56900 |
| 2024-11-06 | 60.83 | $62.41 | 96534 |
| 2024-11-05 | 60.31 | $60.51 | 61400 |
| 2024-11-04 | 60.28 | $59.82 | 28431 |
| 2024-11-01 | 60.47 | $60.00 | 25849 |
| 2024-10-31 | 60.63 | $59.81 | 149600 |
| 2024-10-30 | 60.89 | $60.70 | 34700 |
| 2024-10-29 | 60.92 | $60.76 | 30100 |
| 2024-10-28 | 60.94 | $60.71 | 30006 |
| 2024-10-25 | 60.96 | $60.48 | 18100 |
| 2024-10-24 | 61.07 | $60.59 | 15322 |
| 2024-10-23 | 61.15 | $60.51 | 45600 |
| 2024-10-22 | 61.26 | $60.96 | 20100 |
| 2024-10-21 | 61.25 | $60.98 | 27242 |
| 2024-10-18 | 61.22 | $61.18 | 23900 |
| 2024-10-17 | 61.11 | $61.07 | 34237 |
| 2024-10-16 | 61.00 | $61.04 | 41300 |
| 2024-10-15 | 60.86 | $60.75 | 45800 |
| 2024-10-14 | 60.78 | $61.24 | 57141 |
| 2024-10-11 | 60.51 | $60.81 | 24600 |
| 2024-10-10 | 60.31 | $60.30 | 60246 |
| 2024-10-09 | 60.23 | $60.43 | 49000 |
| 2024-10-08 | 60.07 | $59.93 | 25036 |
| 2024-10-07 | 60.03 | $59.62 | 26609 |
| 2024-10-04 | 60.07 | $60.13 | 22000 |
| 2024-10-03 | 59.95 | $59.58 | 28409 |
| 2024-10-02 | 59.98 | $59.62 | 51217 |
| 2024-10-01 | 59.98 | $59.59 | 25400 |
| 2024-09-30 | 59.98 | $60.04 | 36222 |
| 2024-09-27 | 59.84 | $59.71 | 38100 |
| 2024-09-26 | 59.75 | $59.66 | 41500 |
| 2024-09-25 | 59.65 | $59.38 | 44100 |
| 2024-09-24 | 59.62 | $59.82 | 33000 |
| 2024-09-23 | 59.42 | $59.80 | 29504 |
| 2024-09-20 | 59.17 | $59.61 | 35242 |
| 2024-09-19 | 58.93 | $59.75 | 36900 |
| 2024-09-18 | 58.58 | $58.81 | 123800 |
| 2024-09-17 | 58.45 | $58.88 | 33800 |
| 2024-09-16 | 58.26 | $58.81 | 20000 |
| 2024-09-13 | 58.05 | $58.57 | 25207 |
| 2024-09-12 | 57.86 | $58.18 | 49009 |
| 2024-09-11 | 57.76 | $57.76 | 22030 |
| 2024-09-10 | 57.77 | $57.34 | 38700 |
| 2024-09-09 | 57.91 | $57.27 | 42000 |
| 2024-09-06 | 58.10 | $56.68 | 16500 |
| 2024-09-05 | 58.52 | $57.68 | 31648 |
| 2024-09-04 | 58.70 | $57.92 | 54300 |
| 2024-09-03 | 58.85 | $58.07 | 40335 |
| 2024-08-30 | 58.97 | $59.12 | 23725 |
| 2024-08-29 | 58.77 | $58.61 | 41431 |
| 2024-08-28 | 58.67 | $58.47 | 61600 |
| 2024-08-27 | 58.60 | $58.69 | 47228 |
| 2024-08-26 | 58.42 | $58.70 | 30833 |
| 2024-08-23 | 58.20 | $58.76 | 41100 |
| 2024-08-22 | 57.90 | $58.12 | 31330 |
| 2024-08-21 | 57.72 | $58.47 | 25220 |
| 2024-08-20 | 57.40 | $58.24 | 20629 |
| 2024-08-19 | 57.07 | $58.39 | 20500 |
| 2024-08-16 | 56.63 | $57.93 | 40700 |
| 2024-08-15 | 56.23 | $57.79 | 65206 |
| 2024-08-14 | 55.79 | $56.96 | 33700 |
| 2024-08-13 | 55.53 | $56.69 | 18700 |
| 2024-08-12 | 55.30 | $55.89 | 16500 |
| 2024-08-09 | 55.30 | $56.04 | 34529 |
| 2024-08-08 | 55.25 | $55.79 | 26800 |
| 2024-08-07 | 55.29 | $54.57 | 38737 |
| 2024-08-06 | 55.73 | $54.87 | 53230 |
| 2024-08-05 | 56.19 | $54.33 | 35400 |
| 2024-08-02 | 56.92 | $55.96 | 61517 |
| 2024-08-01 | 57.31 | $57.10 | 29300 |
| 2024-07-31 | 57.42 | $57.89 | 26426 |
| 2024-07-30 | 57.30 | $57.20 | 35640 |
| 2024-07-29 | 57.38 | $57.25 | 88200 |
| 2024-07-26 | 57.46 | $57.26 | 72600 |
| 2024-07-25 | 57.56 | $56.60 | 54900 |
| 2024-07-24 | 57.88 | $56.79 | 29734 |
| 2024-07-23 | 58.21 | $57.77 | 32701 |
| 2024-07-22 | 58.30 | $57.97 | 108200 |
| 2024-07-19 | 58.33 | $57.45 | 26821 |
| 2024-07-18 | 58.54 | $57.95 | 47800 |
| 2024-07-17 | 58.62 | $58.40 | 83000 |
| 2024-07-16 | 58.56 | $58.94 | 18848 |
| 2024-07-15 | 58.31 | $58.42 | 31500 |
| 2024-07-12 | 58.16 | $58.15 | 34700 |
| 2024-07-11 | 58.05 | $58.02 | 36250 |
| 2024-07-10 | 57.95 | $58.31 | 35100 |
| 2024-07-09 | 57.72 | $57.75 | 20903 |
| 2024-07-08 | 57.62 | $57.71 | 27400 |
| 2024-07-05 | 57.50 | $57.73 | 34400 |
| 2024-07-03 | 57.34 | $57.44 | 30900 |
| 2024-07-02 | 57.23 | $57.32 | 19400 |
| 2024-07-01 | 57.13 | $56.98 | 48500 |
| 2024-06-28 | 57.10 | $56.88 | 27600 |
| 2024-06-27 | 57.10 | $56.98 | 38341 |
| 2024-06-26 | 57.05 | $56.89 | 47700 |
| 2024-06-25 | 57.01 | $56.81 | 49041 |
| 2024-06-24 | 56.99 | $56.96 | 49823 |
| 2024-06-21 | 56.90 | $56.86 | 26000 |
| 2024-06-20 | 56.82 | $56.92 | 55800 |
| 2024-06-18 | 56.69 | $56.92 | 21700 |
| 2024-06-17 | 56.53 | $56.80 | 101139 |
| 2024-06-14 | 56.36 | $56.40 | 31100 |
| 2024-06-13 | 56.28 | $56.47 | 35270 |
| 2024-06-12 | 56.16 | $56.43 | 35437 |
| 2024-06-11 | 56.01 | $56.07 | 26447 |
| 2024-06-10 | 55.94 | $56.04 | 53600 |
| 2024-06-07 | 55.85 | $55.92 | 42100 |
| 2024-06-06 | 55.79 | $55.94 | 20100 |
| 2024-06-05 | 55.70 | $55.92 | 44500 |
| 2024-06-04 | 55.59 | $55.40 | 33100 |
| 2024-06-03 | 55.62 | $55.37 | 37900 |
| 2024-05-31 | 55.66 | $55.57 | 36100 |
| 2024-05-30 | 55.64 | $54.90 | 50913 |
| 2024-05-29 | 55.83 | $55.12 | 43945 |
| 2024-05-28 | 55.98 | $55.55 | 73800 |
| 2024-05-24 | 56.02 | $55.62 | 36138 |
| 2024-05-23 | 56.04 | $55.32 | 39700 |
| 2024-05-22 | 56.14 | $55.87 | 289939 |
| 2024-05-21 | 56.09 | $56.08 | 192946 |
| 2024-05-20 | 55.95 | $55.98 | 51800 |
| 2024-05-17 | 55.80 | $56.02 | 24335 |
| 2024-05-16 | 55.59 | $55.91 | 52500 |
| 2024-05-15 | 55.37 | $56.07 | 44300 |
| 2024-05-14 | 55.04 | $55.44 | 17800 |
| 2024-05-13 | 54.83 | $55.23 | 13903 |
| 2024-05-10 | 54.63 | $55.23 | 11047 |
| 2024-05-09 | 54.39 | $55.11 | 21500 |
| 2024-05-08 | 54.14 | $54.78 | 30443 |
| 2024-05-07 | 53.93 | $54.73 | 22247 |
| 2024-05-06 | 53.69 | $54.60 | 53400 |
| 2024-05-03 | 53.44 | $54.16 | 53106 |
| 2024-05-02 | 53.29 | $53.59 | 211100 |
| 2024-05-01 | 53.29 | $53.16 | 20300 |
| 2024-04-30 | 53.42 | $53.28 | 15135 |
| 2024-04-29 | 53.56 | $54.18 | 40625 |
| 2024-04-26 | 53.45 | $54.09 | 18000 |
| 2024-04-25 | 53.34 | $53.61 | 27300 |
| 2024-04-24 | 53.37 | $54.01 | 25500 |
| 2024-04-23 | 53.29 | $53.97 | 35800 |
| 2024-04-22 | 53.22 | $53.38 | 30500 |
| 2024-04-19 | 53.32 | $52.92 | 45500 |
| 2024-04-18 | 53.59 | $53.19 | 63135 |
| 2024-04-17 | 53.85 | $53.18 | 57413 |
| 2024-04-16 | 54.18 | $53.41 | 23404 |
| 2024-04-15 | 54.50 | $53.56 | 35700 |
| 2024-04-12 | 54.85 | $54.09 | 77500 |
| 2024-04-11 | 55.11 | $54.95 | 38948 |
| 2024-04-10 | 55.14 | $54.65 | 75938 |
| 2024-04-09 | 55.28 | $55.20 | 51000 |
| 2024-04-08 | 55.26 | $55.12 | 19735 |
| 2024-04-05 | 55.27 | $55.13 | 40532 |
| 2024-04-04 | 55.26 | $54.55 | 26724 |
| 2024-04-03 | 55.43 | $55.17 | 189601 |
| 2024-04-02 | 55.43 | $55.07 | 25100 |
| 2024-04-01 | 55.45 | $55.38 | 39300 |
| 2024-03-28 | 55.37 | $55.40 | 61400 |
| 2024-03-27 | 55.26 | $55.31 | 67241 |
| 2024-03-26 | 55.15 | $54.83 | 31600 |
| 2024-03-25 | 55.15 | $54.93 | 63200 |
| 2024-03-22 | 55.10 | $55.13 | 25543 |
| 2024-03-21 | 54.98 | $55.40 | 38620 |
| 2024-03-20 | 54.73 | $55.13 | 24100 |
| 2024-03-19 | 54.50 | $54.60 | 31427 |
| 2024-03-18 | 54.39 | $54.32 | 25600 |
| 2024-03-15 | 54.32 | $53.98 | 39900 |
| 2024-03-14 | 54.35 | $54.28 | 31500 |
| 2024-03-13 | 54.27 | $54.38 | 89100 |
| 2024-03-12 | 54.13 | $54.36 | 25346 |
| 2024-03-11 | 53.97 | $53.85 | 39013 |
| 2024-03-08 | 53.92 | $53.85 | 14000 |
| 2024-03-07 | 53.85 | $54.04 | 29700 |
| 2024-03-06 | 53.69 | $53.55 | 43500 |
| 2024-03-05 | 53.65 | $53.28 | 232946 |
| 2024-03-04 | 53.68 | $53.70 | 61504 |
| 2024-03-01 | 53.57 | $53.79 | 38537 |
| 2024-02-29 | 53.39 | $53.45 | 29816 |
| 2024-02-28 | 53.28 | $53.13 | 67324 |
| 2024-02-27 | 53.24 | $53.22 | 71800 |
| 2024-02-26 | 53.15 | $53.11 | 28200 |
| 2024-02-23 | 53.06 | $53.34 | 19800 |
| 2024-02-22 | 52.87 | $53.29 | 37900 |
| 2024-02-21 | 52.65 | $52.40 | 27045 |
| 2024-02-20 | 52.66 | $52.24 | 42624 |
| 2024-02-16 | 52.71 | $52.50 | 32304 |
| 2024-02-15 | 52.67 | $52.78 | 24300 |
| 2024-02-14 | 52.54 | $52.37 | 30640 |
| 2024-02-13 | 52.49 | $51.94 | 32200 |
| 2024-02-12 | 52.56 | $52.64 | 55102 |
| 2024-02-09 | 52.41 | $52.57 | 26100 |
| 2024-02-08 | 52.25 | $52.36 | 26600 |
| 2024-02-07 | 52.10 | $52.28 | 12299 |
| 2024-02-06 | 51.93 | $51.92 | 19600 |
| 2024-02-05 | 51.84 | $51.82 | 68525 |
| 2024-02-02 | 51.75 | $52.08 | 49700 |
| 2024-02-01 | 51.54 | $51.48 | 85023 |
| 2024-01-31 | 51.48 | $51.00 | 28943 |
| 2024-01-30 | 51.54 | $51.86 | 19026 |
| 2024-01-29 | 51.33 | $51.73 | 67900 |
| 2024-01-26 | 51.11 | $51.43 | 24400 |
| 2024-01-25 | 50.93 | $51.41 | 66434 |
| 2024-01-24 | 50.71 | $51.00 | 100333 |
| 2024-01-23 | 50.57 | $50.99 | 29736 |
| 2024-01-22 | 50.40 | $50.80 | 22700 |
| 2024-01-19 | 50.24 | $50.66 | 30546 |
| 2024-01-18 | 50.09 | $50.04 | 69200 |
| 2024-01-17 | 50.10 | $49.69 | 48402 |
| 2024-01-16 | 50.22 | $49.95 | 39900 |
| 2024-01-12 | 50.27 | $50.24 | 208500 |
| 2024-01-11 | 50.24 | $50.20 | 19400 |
| 2024-01-10 | 50.22 | $50.24 | 310700 |
| 2024-01-09 | 50.17 | $50.05 | 27200 |
| 2024-01-08 | 50.16 | $50.20 | 51426 |
| 2024-01-05 | 50.10 | $49.61 | 30000 |
| 2024-01-04 | 50.21 | $49.46 | 73028 |
| 2024-01-03 | 50.37 | $49.68 | 152319 |
| 2024-01-02 | 50.50 | $49.95 | 209300 |
| 2023-12-29 | 50.56 | $50.12 | 54233 |
| 2023-12-28 | 50.56 | $50.27 | 33600 |
| 2023-12-27 | 50.50 | $50.24 | 45600 |
| 2023-12-26 | 50.43 | $50.22 | 34600 |
| 2023-12-22 | 50.34 | $50.01 | 23700 |
| 2023-12-21 | 50.27 | $50.15 | 24100 |
| 2023-12-20 | 50.14 | $49.67 | 15220 |
| 2023-12-19 | 50.11 | $50.33 | 36615 |
| 2023-12-18 | 49.86 | $50.04 | 29114 |
| 2023-12-15 | 49.62 | $49.82 | 17200 |
| 2023-12-14 | 49.39 | $49.82 | 22707 |
| 2023-12-13 | 49.10 | $49.49 | 92847 |
| 2023-12-12 | 48.84 | $48.78 | 43134 |
| 2023-12-11 | 48.74 | $48.70 | 25101 |
| 2023-12-08 | 48.62 | $48.50 | 35233 |
| 2023-12-07 | 48.54 | $48.30 | 22500 |
| 2023-12-06 | 48.49 | $47.88 | 68000 |
| 2023-12-05 | 48.56 | $48.06 | 23500 |
| 2023-12-04 | 48.57 | $48.18 | 16710 |
| 2023-12-01 | 48.53 | $48.39 | 20901 |
| 2023-11-30 | 48.40 | $48.08 | 17416 |
| 2023-11-29 | 48.33 | $47.88 | 28800 |
| 2023-11-28 | 48.30 | $47.93 | 18000 |
| 2023-11-27 | 48.23 | $47.87 | 14909 |
| 2023-11-24 | 48.16 | $48.01 | 44633 |
| 2023-11-22 | 48.01 | $48.00 | 29215 |
| 2023-11-21 | 47.81 | $47.77 | 20307 |
| 2023-11-20 | 47.63 | $47.87 | 32200 |
| 2023-11-17 | 47.37 | $47.58 | 37337 |
| 2023-11-16 | 47.14 | $47.44 | 37904 |
| 2023-11-15 | 46.88 | $47.48 | 28625 |
| 2023-11-14 | 46.55 | $47.36 | 264100 |
| 2023-11-13 | 46.18 | $46.48 | 99618 |
| 2023-11-10 | 46.00 | $46.52 | 18500 |
| 2023-11-09 | 45.77 | $45.84 | 24709 |
| 2023-11-08 | 45.70 | $46.22 | 33800 |
| 2023-11-07 | 45.50 | $46.18 | 40509 |
| 2023-11-06 | 45.26 | $46.19 | 30425 |
| 2023-11-03 | 44.97 | $46.21 | 25214 |
| 2023-11-02 | 44.61 | $45.79 | 60300 |
| 2023-11-01 | 44.31 | $44.95 | 82300 |
| 2023-10-31 | 44.22 | $44.49 | 58413 |
| 2023-10-30 | 44.28 | $44.25 | 29533 |
| 2023-10-27 | 44.42 | $43.69 | 22600 |
| 2023-10-26 | 44.79 | $44.02 | 69500 |
| 2023-10-25 | 45.14 | $44.52 | 23137 |
| 2023-10-24 | 45.42 | $45.22 | 45935 |
| 2023-10-23 | 45.54 | $44.97 | 64300 |
| 2023-10-20 | 45.77 | $45.13 | 16200 |
| 2023-10-19 | 46.01 | $45.72 | 42300 |
| 2023-10-18 | 46.11 | $46.07 | 27400 |
| 2023-10-17 | 46.13 | $46.63 | 26717 |
| 2023-10-16 | 45.97 | $46.51 | 35820 |
| 2023-10-13 | 45.81 | $46.04 | 78325 |
| 2023-10-12 | 45.78 | $46.21 | 19200 |
| 2023-10-11 | 45.69 | $46.49 | 15308 |
| 2023-10-10 | 45.50 | $46.37 | 19900 |
| 2023-10-09 | 45.31 | $46.13 | 26700 |
| 2023-10-06 | 45.16 | $45.75 | 12423 |
| 2023-10-05 | 45.12 | $45.21 | 25000 |
| 2023-10-04 | 45.24 | $45.28 | 22241 |
| 2023-10-03 | 45.38 | $45.03 | 54115 |
| 2023-10-02 | 45.64 | $45.63 | 35012 |
| 2023-09-29 | 45.77 | $45.75 | 46000 |
| 2023-09-28 | 45.91 | $45.94 | 26600 |
| 2023-09-27 | 46.02 | $45.62 | 40006 |
| 2023-09-26 | 46.27 | $45.54 | 19100 |
| 2023-09-25 | 46.60 | $46.14 | 21500 |
| 2023-09-22 | 46.83 | $46.19 | 25500 |
| 2023-09-21 | 47.08 | $46.28 | 32835 |
| 2023-09-20 | 47.37 | $46.97 | 32918 |
| 2023-09-19 | 47.50 | $47.37 | 17893 |
| 2023-09-18 | 47.54 | $47.47 | 16714 |
| 2023-09-15 | 47.55 | $47.42 | 17042 |
| 2023-09-14 | 47.58 | $47.95 | 30733 |
| 2023-09-13 | 47.44 | $47.48 | 23905 |
| 2023-09-12 | 47.42 | $47.45 | 10906 |
| 2023-09-11 | 47.41 | $47.58 | 12630 |
| 2023-09-08 | 47.35 | $47.39 | 11600 |
| 2023-09-07 | 47.34 | $47.22 | 14600 |
| 2023-09-06 | 47.38 | $47.40 | 22400 |
| 2023-09-05 | 47.37 | $47.64 | 12900 |
| 2023-09-01 | 47.28 | $47.86 | 29900 |
| 2023-08-31 | 47.11 | $47.74 | 18937 |
| 2023-08-30 | 46.93 | $47.77 | 14100 |
| 2023-08-29 | 46.72 | $47.67 | 19007 |
| 2023-08-28 | 46.49 | $47.00 | 17600 |
| 2023-08-25 | 46.42 | $46.68 | 29300 |
| 2023-08-24 | 46.46 | $46.38 | 23745 |
| 2023-08-23 | 46.60 | $46.96 | 47548 |
| 2023-08-22 | 46.59 | $46.53 | 39626 |
| 2023-08-21 | 46.73 | $46.73 | 25003 |
| 2023-08-18 | 46.84 | $46.47 | 20200 |
| 2023-08-17 | 47.06 | $46.51 | 20700 |
| 2023-08-16 | 47.32 | $46.76 | 15400 |
| 2023-08-15 | 47.56 | $47.13 | 22000 |
| 2023-08-14 | 47.74 | $47.69 | 39424 |
| 2023-08-11 | 47.78 | $47.55 | 65100 |
| 2023-08-10 | 47.87 | $47.52 | 19431 |
| 2023-08-09 | 47.99 | $47.48 | 19507 |
| 2023-08-08 | 48.14 | $47.79 | 19824 |
| 2023-08-07 | 48.22 | $48.00 | 16924 |
| 2023-08-04 | 48.25 | $47.55 | 9100 |
| 2023-08-03 | 48.43 | $47.81 | 14100 |
| 2023-08-02 | 48.55 | $47.92 | 45006 |
| 2023-08-01 | 48.65 | $48.52 | 24028 |
| 2023-07-31 | 48.58 | $48.62 | 23508 |
| 2023-07-28 | 48.45 | $48.53 | 24944 |
| 2023-07-27 | 48.31 | $48.11 | 35209 |
| 2023-07-26 | 48.26 | $48.26 | 17300 |
| 2023-07-25 | 48.15 | $48.16 | 58818 |
| 2023-07-24 | 48.03 | $48.07 | 44100 |
| 2023-07-21 | 47.90 | $47.80 | 29032 |
| 2023-07-20 | 47.82 | $47.80 | 365300 |
| 2023-07-19 | 47.72 | $48.02 | 23200 |
| 2023-07-18 | 47.51 | $47.81 | 27600 |
| 2023-07-17 | 47.32 | $47.45 | 19304 |
| 2023-07-14 | 47.19 | $47.30 | 62400 |
| 2023-07-13 | 47.07 | $47.54 | 17100 |
| 2023-07-12 | 46.84 | $47.13 | 9635 |
| 2023-07-11 | 46.68 | $46.80 | 18204 |
| 2023-07-10 | 46.59 | $46.34 | 8500 |
| 2023-07-07 | 46.62 | $46.27 | 20839 |
| 2023-07-06 | 46.67 | $46.31 | 22700 |
| 2023-07-05 | 46.71 | $46.77 | 27200 |
| 2023-07-03 | 46.61 | $46.81 | 214600 |
| 2023-06-30 | 46.47 | $46.71 | 30800 |
| 2023-06-29 | 46.32 | $46.25 | 61700 |
| 2023-06-28 | 46.28 | $46.00 | 36606 |
| 2023-06-27 | 46.31 | $45.99 | 33525 |
| 2023-06-26 | 46.33 | $45.53 | 17831 |
| 2023-06-23 | 46.50 | $45.87 | 17800 |
| 2023-06-22 | 46.58 | $46.19 | 25111 |
| 2023-06-21 | 46.58 | $46.07 | 77030 |
| 2023-06-20 | 46.60 | $46.27 | 18800 |
| 2023-06-16 | 46.54 | $46.60 | 50600 |
| 2023-06-15 | 46.36 | $46.80 | 15537 |
| 2023-06-14 | 46.07 | $46.12 | 40846 |
| 2023-06-13 | 45.92 | $46.21 | 12131 |
| 2023-06-12 | 45.69 | $45.94 | 28600 |
| 2023-06-09 | 45.49 | $45.58 | 132700 |
| 2023-06-08 | 45.36 | $45.54 | 38300 |
| 2023-06-07 | 45.20 | $45.38 | 27200 |
| 2023-06-06 | 45.05 | $45.39 | 124843 |
| 2023-06-05 | 44.85 | $45.22 | 118935 |
| 2023-06-02 | 44.66 | $45.33 | 29615 |
| 2023-06-01 | 44.40 | $44.59 | 24400 |
| 2023-05-31 | 44.30 | $44.22 | 30600 |
| 2023-05-30 | 44.30 | $44.48 | 26800 |
| 2023-05-26 | 44.21 | $44.53 | 62140 |
| 2023-05-25 | 44.09 | $43.98 | 14608 |
| 2023-05-24 | 44.11 | $43.80 | 18145 |
| 2023-05-23 | 44.19 | $44.15 | 21800 |
| 2023-05-22 | 44.17 | $44.46 | 29331 |
| 2023-05-19 | 44.06 | $44.43 | 15433 |
| 2023-05-18 | 43.92 | $44.47 | 21700 |
| 2023-05-17 | 43.74 | $44.10 | 23002 |
| 2023-05-16 | 43.64 | $43.49 | 56300 |
| 2023-05-15 | 43.71 | $43.82 | 29805 |
| 2023-05-12 | 43.69 | $43.65 | 33900 |
| 2023-05-11 | 43.73 | $43.73 | 46215 |
| 2023-05-10 | 43.75 | $43.76 | 25920 |
| 2023-05-09 | 43.76 | $43.67 | 38120 |
| 2023-05-08 | 43.80 | $43.81 | 23432 |
| 2023-05-05 | 43.81 | $43.80 | 30500 |
| 2023-05-04 | 43.82 | $43.03 | 14629 |
| 2023-05-03 | 44.08 | $43.46 | 28327 |
| 2023-05-02 | 44.25 | $43.80 | 107745 |
| 2023-05-01 | 44.36 | $44.49 | 37400 |
| 2023-04-28 | 44.26 | $44.52 | 45800 |
| 2023-04-27 | 44.13 | $44.14 | 18600 |
| 2023-04-26 | 44.08 | $43.23 | 30230 |
| 2023-04-25 | 44.31 | $43.47 | 28445 |
| 2023-04-24 | 44.51 | $44.16 | 27536 |
| 2023-04-21 | 44.53 | $44.10 | 22300 |
| 2023-04-20 | 44.56 | $44.10 | 80300 |
| 2023-04-19 | 44.59 | $44.35 | 46900 |
| 2023-04-18 | 44.54 | $44.47 | 21613 |
| 2023-04-17 | 44.44 | $44.44 | 12925 |
| 2023-04-14 | 44.31 | $44.37 | 14300 |
| 2023-04-13 | 44.16 | $44.37 | 20600 |
| 2023-04-12 | 43.98 | $43.83 | 18517 |
| 2023-04-11 | 43.92 | $44.00 | 12700 |
| 2023-04-10 | 43.79 | $43.93 | 26300 |
| 2023-04-06 | 43.64 | $43.85 | 33925 |
| 2023-04-05 | 43.48 | $43.74 | 8023 |
| 2023-04-04 | 43.32 | $43.68 | 35512 |
| 2023-04-03 | 43.14 | $44.06 | 69100 |
| 2023-03-31 | 42.79 | $43.72 | 167949 |
| 2023-03-30 | 42.48 | $43.18 | 26500 |
| 2023-03-29 | 42.26 | $42.96 | 24100 |
| 2023-03-28 | 42.08 | $42.35 | 6900 |
| 2023-03-27 | 42.06 | $42.41 | 16200 |
| 2023-03-24 | 42.01 | $42.48 | 25800 |
| 2023-03-23 | 41.94 | $42.28 | 17000 |
| 2023-03-22 | 41.92 | $42.26 | 12416 |
| 2023-03-21 | 41.92 | $42.91 | 24712 |
| 2023-03-20 | 41.72 | $42.27 | 11900 |
| 2023-03-17 | 41.68 | $41.84 | 28300 |
| 2023-03-16 | 41.78 | $42.34 | 14825 |
| 2023-03-15 | 41.76 | $41.64 | 25000 |
| 2023-03-14 | 41.97 | $42.07 | 152400 |
| 2023-03-13 | 42.09 | $41.41 | 20327 |
| 2023-03-10 | 42.46 | $41.67 | 14425 |
| 2023-03-09 | 42.84 | $42.28 | 16600 |
| 2023-03-08 | 43.11 | $43.13 | 12714 |
| 2023-03-07 | 43.18 | $43.16 | 23127 |
| 2023-03-06 | 43.26 | $43.87 | 30405 |
| 2023-03-03 | 43.13 | $43.81 | 19200 |
| 2023-03-02 | 43.00 | $43.10 | 15116 |
| 2023-03-01 | 43.08 | $42.85 | 18609 |
| 2023-02-28 | 43.25 | $42.94 | 12300 |
| 2023-02-27 | 43.43 | $43.07 | 16700 |
| 2023-02-24 | 43.62 | $42.95 | 43947 |
| 2023-02-23 | 43.90 | $43.32 | 15943 |
| 2023-02-22 | 44.11 | $43.19 | 51707 |
| 2023-02-21 | 44.41 | $43.27 | 25709 |
| 2023-02-17 | 44.74 | $44.09 | 33300 |
| 2023-02-16 | 44.89 | $44.30 | 20640 |
| 2023-02-15 | 44.99 | $44.78 | 19700 |
| 2023-02-14 | 44.96 | $44.76 | 19500 |
| 2023-02-13 | 44.91 | $44.77 | 31200 |
| 2023-02-10 | 44.84 | $44.30 | 35939 |
| 2023-02-09 | 44.89 | $44.10 | 36010 |
| 2023-02-08 | 45.01 | $44.54 | 42318 |
| 2023-02-07 | 45.01 | $45.10 | 28100 |
| 2023-02-06 | 44.81 | $44.49 | 22501 |
| 2023-02-03 | 44.75 | $44.77 | 19715 |
| 2023-02-02 | 44.58 | $45.19 | 33416 |
| 2023-02-01 | 44.22 | $44.49 | 23300 |
| 2023-01-31 | 44.00 | $44.11 | 22046 |
| 2023-01-30 | 43.84 | $43.55 | 32312 |
| 2023-01-27 | 43.82 | $44.07 | 43022 |
| 2023-01-26 | 43.62 | $44.06 | 21514 |
| 2023-01-25 | 43.37 | $43.51 | 60918 |
| 2023-01-24 | 43.23 | $43.49 | 24200 |
| 2023-01-23 | 43.06 | $43.57 | 64600 |
| 2023-01-20 | 42.83 | $43.06 | 30100 |
| 2023-01-19 | 42.70 | $42.32 | 32700 |
| 2023-01-18 | 42.77 | $42.51 | 40700 |
| 2023-01-17 | 42.80 | $43.18 | 37800 |
| 2023-01-13 | 42.61 | $43.31 | 44300 |
| 2023-01-12 | 42.35 | $43.17 | 22241 |
| 2023-01-11 | 42.06 | $42.98 | 95210 |
| 2023-01-10 | 41.78 | $42.50 | 24000 |
| 2023-01-09 | 41.58 | $42.23 | 52200 |
| 2023-01-06 | 41.44 | $42.37 | 57300 |
| 2023-01-05 | 41.22 | $41.43 | 40534 |
| 2023-01-04 | 41.26 | $41.78 | 31805 |
| 2023-01-03 | 41.21 | $41.45 | 23300 |
| 2022-12-30 | 41.25 | $41.58 | 32810 |
| 2022-12-29 | 41.28 | $41.68 | 87204 |
| 2022-12-28 | 41.28 | $40.99 | 53908 |
| 2022-12-27 | 41.52 | $41.53 | 144713 |
| 2022-12-23 | 41.64 | $41.60 | 45800 |
| 2022-12-22 | 41.77 | $41.56 | 62000 |
| 2022-12-21 | 41.95 | $42.08 | 59100 |
| 2022-12-20 | 42.01 | $41.49 | 35100 |
| 2022-12-19 | 42.28 | $41.37 | 47200 |
| 2022-12-16 | 42.64 | $41.66 | 36132 |
| 2022-12-15 | 42.99 | $42.14 | 35100 |
| 2022-12-14 | 43.27 | $43.16 | 39200 |
| 2022-12-13 | 43.28 | $43.39 | 45200 |
| 2022-12-12 | 43.22 | $43.07 | 51000 |
| 2022-12-09 | 43.24 | $42.52 | 40928 |
| 2022-12-08 | 43.43 | $42.82 | 20805 |
| 2022-12-07 | 43.57 | $42.53 | 50230 |
| 2022-12-06 | 43.82 | $42.63 | 34739 |
| 2022-12-05 | 44.08 | $43.26 | 66400 |
| 2022-12-02 | 44.19 | $44.01 | 43009 |
| 2022-12-01 | 44.07 | $44.10 | 21700 |
| 2022-11-30 | 43.88 | $44.12 | 56900 |
| 2022-11-29 | 43.63 | $42.92 | 41200 |
| 2022-11-28 | 43.70 | $42.96 | 30748 |
| 2022-11-25 | 43.75 | $43.54 | 5723 |
| 2022-11-23 | 43.61 | $43.57 | 60000 |
| 2022-11-22 | 43.43 | $43.39 | 45234 |
| 2022-11-21 | 43.24 | $42.80 | 33400 |
| 2022-11-18 | 43.19 | $42.92 | 145700 |
| 2022-11-17 | 43.07 | $42.70 | 68219 |
| 2022-11-16 | 42.98 | $42.81 | 26601 |
| 2022-11-15 | 42.83 | $43.15 | 448700 |
| 2022-11-14 | 42.51 | $42.83 | 19900 |
| 2022-11-11 | 42.22 | $43.12 | 31624 |
| 2022-11-10 | 41.77 | $42.69 | 38000 |
| 2022-11-09 | 41.34 | $40.69 | 25600 |
| 2022-11-08 | 41.44 | $41.42 | 42921 |
| 2022-11-07 | 41.33 | $41.23 | 38300 |
| 2022-11-04 | 41.25 | $40.78 | 20938 |
| 2022-11-03 | 41.29 | $40.21 | 39500 |
| 2022-11-02 | 41.51 | $40.63 | 26808 |
| 2022-11-01 | 41.63 | $41.58 | 21200 |
| 2022-10-31 | 41.47 | $41.68 | 37708 |
| 2022-10-28 | 41.24 | $41.94 | 32004 |
| 2022-10-27 | 40.86 | $40.98 | 57324 |
| 2022-10-26 | 40.70 | $41.37 | 47749 |
| 2022-10-25 | 40.38 | $41.63 | 23600 |
| 2022-10-24 | 39.90 | $41.02 | 17745 |
| 2022-10-21 | 39.52 | $40.51 | 20533 |
| 2022-10-20 | 39.21 | $39.58 | 14000 |
| 2022-10-19 | 39.14 | $39.81 | 36435 |
| 2022-10-18 | 38.98 | $40.12 | 36000 |
| 2022-10-17 | 38.71 | $39.69 | 45700 |
| 2022-10-14 | 38.52 | $38.76 | 31900 |
| 2022-10-13 | 38.60 | $39.52 | 32700 |
| 2022-10-12 | 38.47 | $38.50 | 126600 |
| 2022-10-11 | 38.65 | $38.58 | 46542 |
| 2022-10-10 | 38.86 | $38.84 | 21400 |
| 2022-10-07 | 39.05 | $39.12 | 24501 |
| 2022-10-06 | 39.20 | $40.16 | 24744 |
| 2022-10-05 | 39.08 | $40.56 | 114600 |
| 2022-10-04 | 38.82 | $40.61 | 88600 |
| 2022-10-03 | 38.51 | $39.40 | 105749 |
| 2022-09-30 | 38.53 | $38.39 | 60200 |
| 2022-09-29 | 38.91 | $38.90 | 80914 |
| 2022-09-28 | 39.23 | $39.67 | 31300 |
| 2022-09-27 | 39.40 | $38.90 | 91313 |
| 2022-09-26 | 39.86 | $39.06 | 61900 |
| 2022-09-23 | 40.41 | $39.71 | 51400 |
| 2022-09-22 | 40.88 | $40.45 | 108600 |
| 2022-09-21 | 41.23 | $40.75 | 28700 |
| 2022-09-20 | 41.59 | $41.41 | 39349 |
| 2022-09-19 | 41.82 | $41.92 | 33306 |
| 2022-09-16 | 41.95 | $41.61 | 61513 |
| 2022-09-15 | 42.22 | $41.93 | 116600 |
| 2022-09-14 | 42.46 | $42.28 | 52611 |
| 2022-09-13 | 42.65 | $42.19 | 29027 |
| 2022-09-12 | 42.92 | $44.10 | 49716 |
| 2022-09-09 | 42.65 | $43.71 | 49700 |
| 2022-09-08 | 42.45 | $43.00 | 113500 |
| 2022-09-07 | 42.44 | $42.66 | 113000 |
| 2022-09-06 | 42.55 | $42.01 | 17429 |
| 2022-09-02 | 42.90 | $42.23 | 23637 |
| 2022-09-01 | 43.26 | $42.63 | 65619 |
| 2022-08-31 | 43.58 | $42.48 | 61722 |
| 2022-08-30 | 44.02 | $42.77 | 88900 |
| 2022-08-29 | 44.47 | $43.19 | 49236 |
| 2022-08-26 | 44.88 | $43.51 | 15200 |
| 2022-08-25 | 45.27 | $44.93 | 16200 |
| 2022-08-24 | 45.29 | $44.29 | 21637 |
| 2022-08-23 | 45.51 | $44.17 | 66205 |
| 2022-08-22 | 45.80 | $44.26 | 57737 |
| 2022-08-19 | 46.12 | $45.21 | 66214 |
| 2022-08-18 | 46.19 | $45.75 | 35300 |
| 2022-08-17 | 46.08 | $45.64 | 25203 |
| 2022-08-16 | 45.97 | $46.02 | 47403 |
| 2022-08-15 | 45.69 | $45.92 | 33201 |
| 2022-08-12 | 45.37 | $45.75 | 30500 |
| 2022-08-11 | 45.01 | $45.02 | 60312 |
| 2022-08-10 | 44.79 | $44.95 | 127500 |
| 2022-08-09 | 44.53 | $44.02 | 27700 |
| 2022-08-08 | 44.49 | $44.18 | 35228 |
| 2022-08-05 | 44.38 | $44.20 | 25100 |
| 2022-08-04 | 44.23 | $44.18 | 25829 |
| 2022-08-03 | 44.03 | $44.25 | 27239 |
| 2022-08-02 | 43.75 | $43.55 | 1.3M |
| 2022-08-01 | 43.63 | $43.88 | 54500 |
| 2022-07-29 | 43.36 | $44.04 | 27026 |
| 2022-07-28 | 42.97 | $43.39 | 35000 |
| 2022-07-27 | 42.69 | $43.10 | 52521 |
| 2022-07-26 | 42.44 | $42.01 | 552648 |
| 2022-07-25 | 42.47 | $42.55 | 37000 |
| 2022-07-22 | 42.33 | $42.47 | 21900 |
| 2022-07-21 | 42.18 | $42.92 | 25900 |
| 2022-07-20 | 41.85 | $42.65 | 44820 |
| 2022-07-19 | 41.53 | $42.41 | 32300 |
| 2022-07-18 | 41.22 | $41.30 | 34439 |
| 2022-07-15 | 41.20 | $41.58 | 28607 |
| 2022-07-14 | 41.09 | $40.71 | 32300 |
| 2022-07-13 | 41.23 | $41.00 | 48000 |
| 2022-07-12 | 41.32 | $41.21 | 28540 |
| 2022-07-11 | 41.36 | $41.49 | 33600 |
| 2022-07-08 | 41.32 | $41.99 | 32807 |
| 2022-07-07 | 41.13 | $42.01 | 29434 |
| 2022-07-06 | 40.89 | $41.38 | 25100 |
| 2022-07-05 | 40.80 | $41.23 | 102128 |
| 2022-07-01 | 40.76 | $41.16 | 18240 |
| 2022-06-30 | 40.73 | $40.80 | 51436 |
| 2022-06-29 | 40.83 | $41.18 | 44000 |
| 2022-06-28 | 40.84 | $41.22 | 99200 |
| 2022-06-27 | 40.85 | $41.96 | 25401 |
| 2022-06-24 | 40.64 | $42.08 | 67200 |
| 2022-06-23 | 40.36 | $41.05 | 34400 |
| 2022-06-22 | 40.37 | $40.74 | 41800 |
| 2022-06-21 | 40.49 | $40.77 | 209804 |
| 2022-06-17 | 40.65 | $39.84 | 74800 |
| 2022-06-16 | 41.16 | $39.74 | 117300 |
| 2022-06-15 | 41.83 | $41.00 | 43300 |
| 2022-06-14 | 42.26 | $40.43 | 35200 |
| 2022-06-13 | 42.97 | $40.53 | 98828 |
| 2022-06-10 | 43.82 | $42.14 | 29602 |
| 2022-06-09 | 44.34 | $43.37 | 23600 |
| 2022-06-08 | 44.59 | $44.44 | 18400 |
| 2022-06-07 | 44.55 | $44.96 | 49400 |
| 2022-06-06 | 44.33 | $44.51 | 34800 |
| 2022-06-03 | 44.21 | $44.39 | 52543 |
| 2022-06-02 | 44.10 | $45.08 | 87900 |
| 2022-06-01 | 43.74 | $44.43 | 41300 |
| 2022-05-31 | 43.52 | $44.75 | 35000 |
| 2022-05-27 | 43.15 | $44.98 | 96048 |
| 2022-05-26 | 42.64 | $44.05 | 52700 |
| 2022-05-25 | 42.32 | $43.21 | 46912 |
| 2022-05-24 | 42.22 | $42.77 | 89246 |
| 2022-05-23 | 42.25 | $43.10 | 54800 |
| 2022-05-20 | 42.19 | $42.27 | 64000 |
| 2022-05-19 | 42.41 | $42.26 | 595700 |
| 2022-05-18 | 42.69 | $42.59 | 139641 |
| 2022-05-17 | 42.95 | $44.27 | 64526 |
| 2022-05-16 | 42.76 | $43.41 | 53326 |
| 2022-05-13 | 42.82 | $43.52 | 53000 |
| 2022-05-12 | 42.87 | $42.63 | 59302 |
| 2022-05-11 | 43.24 | $42.66 | 55214 |
| 2022-05-10 | 43.70 | $43.35 | 293909 |
| 2022-05-09 | 44.06 | $43.32 | 63200 |
| 2022-05-06 | 44.52 | $44.51 | 58400 |
| 2022-05-05 | 44.73 | $44.71 | 42200 |
| 2022-05-04 | 44.93 | $46.24 | 15630 |
| 2022-05-03 | 44.70 | $44.88 | 30500 |
| 2022-05-02 | 44.87 | $44.62 | 32800 |
| 2022-04-29 | 45.18 | $44.29 | 34100 |
| 2022-04-28 | 45.67 | $45.94 | 29527 |
| 2022-04-27 | 45.76 | $44.90 | 27600 |
| 2022-04-26 | 46.21 | $44.92 | 18600 |
| 2022-04-25 | 46.76 | $46.08 | 53308 |
| 2022-04-22 | 47.08 | $45.84 | 35312 |
| 2022-04-21 | 47.53 | $47.19 | 16741 |
| 2022-04-20 | 47.67 | $47.85 | 62141 |
| 2022-04-19 | 47.62 | $47.80 | 14249 |
| 2022-04-18 | 47.58 | $47.11 | 42400 |
| 2022-04-14 | 47.76 | $47.08 | 18123 |
| 2022-04-13 | 47.98 | $47.63 | 36120 |
| 2022-04-12 | 48.07 | $47.17 | 31533 |
| 2022-04-11 | 48.32 | $47.30 | 27200 |
| 2022-04-08 | 48.58 | $47.96 | 27200 |
| 2022-04-07 | 48.69 | $47.98 | 23714 |
| 2022-04-06 | 48.80 | $47.77 | 61900 |
| 2022-04-05 | 49.00 | $48.16 | 40913 |
| 2022-04-04 | 49.11 | $48.71 | 19000 |
| 2022-04-01 | 49.05 | $48.39 | 93200 |
| 2022-03-31 | 49.07 | $48.36 | 22906 |
| 2022-03-30 | 49.09 | $49.06 | 32000 |
| 2022-03-29 | 48.87 | $49.35 | 28230 |
| 2022-03-28 | 48.51 | $48.88 | 25822 |
| 2022-03-25 | 48.20 | $48.66 | 26000 |
| 2022-03-24 | 47.89 | $48.54 | 31100 |
| 2022-03-23 | 47.54 | $47.89 | 20748 |
| 2022-03-22 | 47.31 | $48.41 | 26700 |
| 2022-03-21 | 46.87 | $47.93 | 44200 |
| 2022-03-18 | 46.47 | $47.91 | 30400 |
| 2022-03-17 | 46.00 | $47.42 | 20049 |
| 2022-03-16 | 45.59 | $46.85 | 50700 |
| 2022-03-15 | 45.27 | $45.87 | 26700 |
| 2022-03-14 | 45.20 | $45.01 | 34621 |
| 2022-03-11 | 45.41 | $45.31 | 20941 |
| 2022-03-10 | 45.57 | $45.82 | 60431 |
| 2022-03-09 | 45.62 | $45.98 | 44700 |
| 2022-03-08 | 45.64 | $44.93 | 35425 |
| 2022-03-07 | 46.01 | $45.21 | 47915 |
| 2022-03-04 | 46.39 | $46.52 | 44600 |
| 2022-03-03 | 46.43 | $46.91 | 46744 |
| 2022-03-02 | 46.38 | $47.13 | 63400 |
| 2022-03-01 | 46.25 | $46.20 | 224341 |
| 2022-02-28 | 46.39 | $46.95 | 32500 |
| 2022-02-25 | 46.35 | $47.10 | 39800 |
| 2022-02-24 | 46.25 | $45.97 | 464900 |
| 2022-02-23 | 46.51 | $45.54 | 30315 |
| 2022-02-22 | 46.96 | $46.29 | 49305 |
| 2022-02-18 | 47.29 | $46.75 | 83555 |
| 2022-02-17 | 47.56 | $47.05 | 29200 |
| 2022-02-16 | 47.79 | $48.04 | 32600 |
| 2022-02-15 | 47.77 | $47.98 | 49617 |
| 2022-02-14 | 47.76 | $47.33 | 69510 |
| 2022-02-11 | 47.96 | $47.54 | 57444 |
| 2022-02-10 | 48.15 | $48.35 | 39400 |
| 2022-02-09 | 48.13 | $49.13 | 26800 |
| 2022-02-08 | 47.86 | $48.51 | 40700 |
| 2022-02-07 | 47.73 | $48.06 | 28600 |
| 2022-02-04 | 47.72 | $48.24 | 34900 |
| 2022-02-03 | 47.66 | $47.93 | 314200 |
| 2022-02-02 | 47.70 | $49.18 | 27500 |
| 2022-02-01 | 47.36 | $48.74 | 91349 |
| 2022-01-31 | 47.10 | $48.37 | 43926 |
| 2022-01-28 | 46.91 | $47.57 | 64800 |
| 2022-01-27 | 46.96 | $46.59 | 378242 |
| 2022-01-26 | 47.33 | $46.81 | 506717 |
| 2022-01-25 | 47.74 | $46.92 | 57442 |
| 2022-01-24 | 48.22 | $47.35 | 409500 |
| 2022-01-21 | 48.67 | $47.26 | 133424 |
| 2022-01-20 | 49.26 | $48.12 | 51810 |
| 2022-01-19 | 49.71 | $48.67 | 78800 |
| 2022-01-18 | 50.09 | $49.19 | 204049 |
| 2022-01-14 | 50.38 | $50.11 | 78939 |
| 2022-01-13 | 50.45 | $50.02 | 33600 |
| 2022-01-12 | 50.56 | $50.59 | 26905 |
| 2022-01-11 | 50.50 | $50.53 | 61838 |
| 2022-01-10 | 50.45 | $50.09 | 115600 |
| 2022-01-07 | 50.52 | $50.07 | 1.3M |
| 2022-01-06 | 50.60 | $50.10 | 64519 |
| 2022-01-05 | 50.69 | $50.05 | 72924 |
| 2022-01-04 | 50.81 | $50.92 | 86224 |
| 2022-01-03 | 50.67 | $50.77 | 138600 |
| 2021-12-31 | 50.54 | $50.36 | 21216 |
| 2021-12-30 | 50.50 | $50.52 | 35500 |
| 2021-12-29 | 50.39 | $50.68 | 22600 |
| 2021-12-28 | 50.21 | $50.59 | 669233 |
| 2021-12-27 | 50.00 | $50.58 | 37931 |
| 2021-12-23 | 49.75 | $50.21 | 41700 |
| 2021-12-22 | 49.56 | $49.91 | 23149 |
| 2021-12-21 | 49.41 | $49.50 | 48500 |
| 2021-12-20 | 49.37 | $48.68 | 142600 |
| 2021-12-17 | 49.56 | $49.31 | 40746 |
| 2021-12-16 | 49.60 | $49.82 | 38700 |
| 2021-12-15 | 49.49 | $50.08 | 83500 |
| 2021-12-14 | 49.26 | $49.30 | 9605 |
| 2021-12-13 | 49.22 | $49.54 | 24236 |
| 2021-12-10 | 49.10 | $49.83 | 28840 |
| 2021-12-09 | 48.86 | $49.33 | 20400 |
| 2021-12-08 | 48.73 | $49.48 | 363306 |
| 2021-12-07 | 48.52 | $49.40 | 29708 |
| 2021-12-06 | 48.30 | $48.61 | 20300 |
| 2021-12-03 | 48.28 | $48.03 | 28419 |
| 2021-12-02 | 48.44 | $48.22 | 22600 |
| 2021-12-01 | 48.58 | $47.53 | 15349 |
| 2021-11-30 | 48.97 | $47.92 | 27113 |
| 2021-11-29 | 49.33 | $48.93 | 14300 |
| 2021-11-26 | 49.43 | $48.54 | 14025 |
| 2021-11-24 | 49.69 | $49.56 | 19532 |
| 2021-11-23 | 49.66 | $49.49 | 19348 |
| 2021-11-22 | 49.65 | $49.32 | 13700 |
| 2021-11-19 | 49.69 | $49.26 | 19800 |
| 2021-11-18 | 49.74 | $49.42 | 12839 |
| 2021-11-17 | 49.75 | $49.42 | 51900 |
| 2021-11-16 | 49.75 | $49.61 | 20857 |
| 2021-11-15 | 49.68 | $49.47 | 197100 |
| 2021-11-12 | 49.64 | $49.50 | 17800 |
| 2021-11-11 | 49.56 | $49.16 | 10420 |
| 2021-11-10 | 49.56 | $49.12 | 25100 |
| 2021-11-09 | 49.57 | $49.38 | 25444 |
| 2021-11-08 | 49.49 | $49.43 | 15833 |
| 2021-11-05 | 49.36 | $49.37 | 19248 |
| 2021-11-04 | 49.21 | $49.21 | 25808 |
| 2021-11-03 | 49.07 | $49.20 | 9840 |
| 2021-11-02 | 48.89 | $48.90 | 20600 |
| 2021-11-01 | 48.76 | $48.63 | 26433 |
| 2021-10-29 | 48.68 | $48.63 | 195725 |
| 2021-10-28 | 48.57 | $48.58 | 31500 |
| 2021-10-27 | 48.45 | $48.20 | 12616 |
| 2021-10-26 | 48.41 | $48.48 | 18800 |
| 2021-10-25 | 48.27 | $48.43 | 16600 |
| 2021-10-22 | 48.10 | $48.40 | 28200 |
| 2021-10-21 | 47.90 | $48.43 | 19300 |
| 2021-10-20 | 47.64 | $48.39 | 28600 |
| 2021-10-19 | 47.33 | $48.08 | 38645 |
| 2021-10-18 | 47.06 | $47.75 | 18400 |
| 2021-10-15 | 46.82 | $47.69 | 7508 |
| 2021-10-14 | 46.56 | $47.37 | 17921 |
| 2021-10-13 | 46.35 | $46.53 | 40923 |
| 2021-10-12 | 46.35 | $46.44 | 23724 |
| 2021-10-11 | 46.40 | $46.63 | 32100 |
| 2021-10-08 | 46.39 | $46.95 | 18741 |
| 2021-10-07 | 46.30 | $46.99 | 18129 |
| 2021-10-06 | 46.17 | $46.64 | 15520 |
| 2021-10-05 | 46.14 | $46.43 | 34140 |
| 2021-10-04 | 46.18 | $45.99 | 30100 |
| 2021-10-01 | 46.37 | $46.49 | 75530 |
| 2021-09-30 | 46.45 | $45.99 | 20300 |
| 2021-09-29 | 46.72 | $46.63 | 89610 |
| 2021-09-28 | 46.85 | $46.50 | 22828 |
| 2021-09-27 | 47.05 | $47.34 | 42600 |
| 2021-09-24 | 47.04 | $47.35 | 38000 |
| 2021-09-23 | 47.04 | $47.45 | 15700 |
| 2021-09-22 | 47.00 | $46.93 | 14500 |
| 2021-09-21 | 47.12 | $46.57 | 12520 |
| 2021-09-20 | 47.40 | $46.64 | 69800 |
| 2021-09-17 | 47.71 | $47.40 | 13000 |
| 2021-09-16 | 47.86 | $47.78 | 15618 |
| 2021-09-15 | 47.91 | $47.86 | 18200 |
| 2021-09-14 | 47.96 | $47.44 | 12800 |
| 2021-09-13 | 48.14 | $47.82 | 11700 |
| 2021-09-10 | 48.25 | $47.64 | 12631 |
| 2021-09-09 | 48.43 | $48.02 | 19636 |
| 2021-09-08 | 48.54 | $48.25 | 53500 |
| 2021-09-07 | 48.58 | $48.28 | 7400 |
| 2021-09-03 | 48.63 | $48.57 | 7144 |
| 2021-09-02 | 48.58 | $48.62 | 19004 |
| 2021-09-01 | 48.50 | $48.46 | 19126 |
| 2021-08-31 | 48.46 | $48.48 | 30105 |
| 2021-08-30 | 48.39 | $48.52 | 9631 |
| 2021-08-27 | 48.28 | $48.39 | 11211 |
| 2021-08-26 | 48.19 | $48.02 | 18746 |
| 2021-08-25 | 48.19 | $48.30 | 24000 |
| 2021-08-24 | 48.10 | $48.17 | 13446 |
| 2021-08-23 | 48.03 | $48.12 | 12100 |
| 2021-08-20 | 47.95 | $47.85 | 14719 |
| 2021-08-19 | 47.93 | $47.47 | 19305 |
| 2021-08-18 | 48.02 | $47.46 | 32500 |
| 2021-08-17 | 48.14 | $47.98 | 27500 |
| 2021-08-16 | 48.11 | $48.27 | 27315 |
| 2021-08-13 | 47.97 | $48.02 | 14700 |
| 2021-08-12 | 47.87 | $47.99 | 178631 |
| 2021-08-11 | 47.76 | $47.88 | 18200 |
| 2021-08-10 | 47.65 | $47.68 | 29800 |
| 2021-08-09 | 47.58 | $47.55 | 59242 |
| 2021-08-06 | 47.52 | $47.57 | 22900 |
| 2021-08-05 | 47.44 | $47.43 | 31100 |
| 2021-08-04 | 47.39 | $47.19 | 15311 |
| 2021-08-03 | 47.39 | $47.50 | 30700 |
| 2021-08-02 | 47.30 | $47.12 | 15500 |
| 2021-07-30 | 47.29 | $47.16 | 17241 |
| 2021-07-29 | 47.27 | $47.33 | 58113 |
| 2021-07-28 | 47.19 | $47.16 | 13900 |
| 2021-07-27 | 47.13 | $47.20 | 15640 |
| 2021-07-26 | 47.05 | $47.35 | 27422 |
| 2021-07-23 | 46.90 | $47.26 | 13237 |
| 2021-07-22 | 46.74 | $46.84 | 17500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.07
2026-07-17
Close Price
$77.91
Vol: 36500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.69
Average
54.60
Maximum
75.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.07 | $77.91 | 36500 |
| 2026-07-16 | 56.08 | $78.57 | 51644 |
| 2026-07-15 | 58.75 | $78.98 | 33400 |
| 2026-07-14 | 57.44 | $78.70 | 35400 |
| 2026-07-13 | 56.31 | $78.46 | 21908 |
| 2026-07-10 | 59.44 | $78.96 | 16600 |
| 2026-07-09 | 57.65 | $78.56 | 64093 |
| 2026-07-08 | 54.39 | $77.88 | 20400 |
| 2026-07-07 | 56.14 | $78.17 | 48107 |
| 2026-07-06 | 56.56 | $78.24 | 30744 |
| 2026-07-02 | 54.16 | $77.72 | 21114 |
| 2026-07-01 | 54.65 | $77.81 | 49117 |
| 2026-06-30 | 54.57 | $77.79 | 62700 |
| 2026-06-29 | 53.01 | $77.43 | 65300 |
| 2026-06-26 | 48.63 | $76.49 | 53649 |
| 2026-06-25 | 49.28 | $76.63 | 32933 |
| 2026-06-24 | 50.24 | $76.84 | 33339 |
| 2026-06-23 | 50.82 | $76.97 | 42828 |
| 2026-06-22 | 55.29 | $77.93 | 173900 |
| 2026-06-18 | 56.42 | $78.16 | 106534 |
| 2026-06-17 | 53.60 | $77.44 | 271800 |
| 2026-06-16 | 59.32 | $78.57 | 26700 |
| 2026-06-15 | 60.96 | $78.87 | 35047 |
| 2026-06-12 | 56.25 | $77.64 | 37537 |
| 2026-06-11 | 54.42 | $77.21 | 41819 |
| 2026-06-10 | 48.68 | $76.00 | 49100 |
| 2026-06-09 | 54.92 | $77.15 | 35937 |
| 2026-06-08 | 56.29 | $77.38 | 39208 |
| 2026-06-05 | 55.84 | $77.28 | 27800 |
| 2026-06-04 | 69.62 | $79.28 | 44726 |
| 2026-06-03 | 67.49 | $78.72 | 60800 |
| 2026-06-02 | 73.06 | $79.36 | 46101 |
| 2026-06-01 | 72.42 | $79.17 | 26241 |
| 2026-05-29 | 71.64 | $78.94 | 40800 |
| 2026-05-28 | 70.68 | $78.66 | 70200 |
| 2026-05-27 | 69.42 | $78.30 | 47900 |
| 2026-05-26 | 69.22 | $78.24 | 35620 |
| 2026-05-22 | 67.96 | $77.88 | 41600 |
| 2026-05-21 | 66.64 | $77.51 | 27102 |
| 2026-05-20 | 65.55 | $77.21 | 100706 |
| 2026-05-19 | 62.59 | $76.45 | 33515 |
| 2026-05-18 | 66.44 | $76.99 | 41623 |
| 2026-05-15 | 66.73 | $77.03 | 29347 |
| 2026-05-14 | 72.90 | $77.85 | 48000 |
| 2026-05-13 | 71.17 | $77.29 | 18800 |
| 2026-05-12 | 69.45 | $76.77 | 51240 |
| 2026-05-11 | 70.29 | $76.88 | 30100 |
| 2026-05-08 | 70.07 | $76.81 | 39911 |
| 2026-05-07 | 68.36 | $76.27 | 45416 |
| 2026-05-06 | 71.16 | $76.66 | 67038 |
| 2026-05-05 | 67.85 | $75.63 | 40542 |
| 2026-05-04 | 65.76 | $75.05 | 35036 |
| 2026-05-01 | 67.64 | $75.31 | 38047 |
| 2026-04-30 | 67.02 | $75.13 | 74716 |
| 2026-04-29 | 64.31 | $74.38 | 61100 |
| 2026-04-28 | 64.16 | $74.34 | 26300 |
| 2026-04-27 | 66.61 | $74.71 | 43949 |
| 2026-04-24 | 66.14 | $74.57 | 39025 |
| 2026-04-23 | 64.47 | $74.07 | 82407 |
| 2026-04-22 | 66.02 | $74.32 | 36100 |
| 2026-04-21 | 63.77 | $73.64 | 77635 |
| 2026-04-20 | 66.54 | $74.09 | 57126 |
| 2026-04-17 | 67.15 | $74.19 | 41712 |
| 2026-04-16 | 64.47 | $73.33 | 37430 |
| 2026-04-15 | 63.65 | $73.08 | 48627 |
| 2026-04-14 | 62.26 | $72.66 | 39841 |
| 2026-04-13 | 59.22 | $71.80 | 40410 |
| 2026-04-10 | 56.52 | $71.10 | 119500 |
| 2026-04-09 | 57.14 | $71.22 | 23249 |
| 2026-04-08 | 55.28 | $70.74 | 43966 |
| 2026-04-07 | 47.29 | $68.97 | 31954 |
| 2026-04-06 | 47.29 | $68.97 | 30402 |
| 2026-04-02 | 45.61 | $68.63 | 48200 |
| 2026-04-01 | 45.17 | $68.54 | 227400 |
| 2026-03-31 | 43.07 | $68.11 | 33119 |
| 2026-03-30 | 32.28 | $66.22 | 60700 |
| 2026-03-27 | 32.56 | $66.31 | 94948 |
| 2026-03-26 | 36.72 | $67.55 | 51700 |
| 2026-03-25 | 42.31 | $68.90 | 52500 |
| 2026-03-24 | 39.59 | $68.48 | 53700 |
| 2026-03-23 | 40.58 | $68.71 | 50491 |
| 2026-03-20 | 35.78 | $67.99 | 42400 |
| 2026-03-19 | 39.58 | $68.89 | 64819 |
| 2026-03-18 | 40.03 | $68.99 | 70000 |
| 2026-03-17 | 44.32 | $69.89 | 21740 |
| 2026-03-16 | 42.76 | $69.65 | 28500 |
| 2026-03-13 | 37.97 | $68.95 | 64500 |
| 2026-03-12 | 39.45 | $69.28 | 63800 |
| 2026-03-11 | 44.49 | $70.29 | 30621 |
| 2026-03-10 | 44.71 | $70.33 | 55500 |
| 2026-03-09 | 45.07 | $70.40 | 41943 |
| 2026-03-06 | 42.08 | $69.93 | 31935 |
| 2026-03-05 | 47.00 | $70.88 | 124100 |
| 2026-03-04 | 49.61 | $71.33 | 50311 |
| 2026-03-03 | 45.93 | $70.75 | 39715 |
| 2026-03-02 | 49.80 | $71.40 | 40243 |
| 2026-02-27 | 49.68 | $71.38 | 100500 |
| 2026-02-26 | 51.68 | $71.71 | 47500 |
| 2026-02-25 | 53.99 | $72.08 | 41134 |
| 2026-02-24 | 50.21 | $71.42 | 38100 |
| 2026-02-23 | 46.61 | $70.85 | 55241 |
| 2026-02-20 | 52.50 | $71.78 | 56101 |
| 2026-02-19 | 48.80 | $71.22 | 41300 |
| 2026-02-18 | 49.85 | $71.38 | 42900 |
| 2026-02-17 | 47.14 | $70.98 | 64744 |
| 2026-02-13 | 46.39 | $70.87 | 28100 |
| 2026-02-12 | 46.05 | $70.82 | 191720 |
| 2026-02-11 | 53.30 | $71.97 | 52600 |
| 2026-02-10 | 53.64 | $72.02 | 66744 |
| 2026-02-09 | 55.43 | $72.28 | 50300 |
| 2026-02-06 | 53.92 | $72.01 | 60737 |
| 2026-02-05 | 46.56 | $70.86 | 43800 |
| 2026-02-04 | 51.74 | $71.62 | 50000 |
| 2026-02-03 | 54.08 | $71.93 | 79224 |
| 2026-02-02 | 58.71 | $72.50 | 54800 |
| 2026-01-30 | 56.08 | $72.08 | 33738 |
| 2026-01-29 | 58.35 | $72.35 | 51900 |
| 2026-01-28 | 57.93 | $72.28 | 52712 |
| 2026-01-27 | 57.35 | $72.18 | 49800 |
| 2026-01-26 | 55.47 | $71.86 | 39200 |
| 2026-01-23 | 52.82 | $71.43 | 49979 |
| 2026-01-22 | 52.76 | $71.42 | 120500 |
| 2026-01-21 | 49.61 | $70.92 | 135300 |
| 2026-01-20 | 43.76 | $70.10 | 105700 |
| 2026-01-16 | 54.35 | $71.55 | 54700 |
| 2026-01-15 | 55.49 | $71.68 | 43800 |
| 2026-01-14 | 54.37 | $71.52 | 70300 |
| 2026-01-13 | 57.56 | $71.89 | 54000 |
| 2026-01-12 | 60.19 | $72.18 | 34400 |
| 2026-01-09 | 60.13 | $72.17 | 58000 |
| 2026-01-08 | 58.04 | $71.82 | 90502 |
| 2026-01-07 | 57.50 | $71.73 | 62941 |
| 2026-01-06 | 59.79 | $72.01 | 40900 |
| 2026-01-05 | 56.68 | $71.48 | 40700 |
| 2026-01-02 | 53.46 | $70.98 | 84600 |
| 2025-12-31 | 52.65 | $70.86 | 56640 |
| 2025-12-30 | 56.60 | $71.37 | 85067 |
| 2025-12-29 | 56.84 | $71.40 | 45592 |
| 2025-12-26 | 58.79 | $71.65 | 22800 |
| 2025-12-24 | 60.94 | $71.92 | 22300 |
| 2025-12-23 | 59.59 | $71.66 | 53100 |
| 2025-12-22 | 57.83 | $71.33 | 50100 |
| 2025-12-19 | 55.01 | $70.83 | 25788 |
| 2025-12-18 | 51.35 | $70.24 | 51400 |
| 2025-12-17 | 47.95 | $69.74 | 54900 |
| 2025-12-16 | 52.49 | $70.39 | 41912 |
| 2025-12-15 | 54.44 | $70.65 | 55600 |
| 2025-12-12 | 54.96 | $70.72 | 60446 |
| 2025-12-11 | 60.49 | $71.42 | 38103 |
| 2025-12-10 | 59.55 | $71.25 | 50500 |
| 2025-12-09 | 56.30 | $70.69 | 117496 |
| 2025-12-08 | 57.32 | $70.82 | 117500 |
| 2025-12-05 | 60.09 | $71.17 | 54743 |
| 2025-12-04 | 59.72 | $71.10 | 51910 |
| 2025-12-03 | 59.46 | $71.05 | 438039 |
| 2025-12-02 | 58.16 | $70.79 | 51300 |
| 2025-12-01 | 57.45 | $70.65 | 61900 |
| 2025-11-28 | 59.70 | $70.98 | 22100 |
| 2025-11-26 | 58.05 | $70.63 | 62545 |
| 2025-11-25 | 56.75 | $70.36 | 64100 |
| 2025-11-24 | 52.90 | $69.61 | 38600 |
| 2025-11-21 | 48.04 | $68.78 | 47014 |
| 2025-11-20 | 42.48 | $67.96 | 60700 |
| 2025-11-19 | 47.82 | $68.86 | 35306 |
| 2025-11-18 | 46.25 | $68.64 | 69000 |
| 2025-11-17 | 48.72 | $69.03 | 54100 |
| 2025-11-14 | 52.47 | $69.58 | 69100 |
| 2025-11-13 | 53.54 | $69.73 | 31900 |
| 2025-11-12 | 61.29 | $70.71 | 34900 |
| 2025-11-11 | 61.46 | $70.73 | 21800 |
| 2025-11-10 | 59.68 | $70.40 | 48300 |
| 2025-11-07 | 54.00 | $69.47 | 73319 |
| 2025-11-06 | 52.78 | $69.29 | 52418 |
| 2025-11-05 | 57.63 | $69.89 | 32300 |
| 2025-11-04 | 55.96 | $69.63 | 88246 |
| 2025-11-03 | 60.96 | $70.20 | 36800 |
| 2025-10-31 | 60.43 | $70.11 | 42830 |
| 2025-10-30 | 58.59 | $69.80 | 69948 |
| 2025-10-29 | 64.07 | $70.40 | 52144 |
| 2025-10-28 | 64.93 | $70.49 | 37834 |
| 2025-10-27 | 65.03 | $70.50 | 43469 |
| 2025-10-24 | 60.83 | $69.71 | 30415 |
| 2025-10-23 | 57.26 | $69.13 | 35300 |
| 2025-10-22 | 55.39 | $68.85 | 75042 |
| 2025-10-21 | 57.70 | $69.12 | 138700 |
| 2025-10-20 | 57.13 | $69.03 | 77700 |
| 2025-10-17 | 52.65 | $68.36 | 51600 |
| 2025-10-16 | 49.59 | $67.95 | 78200 |
| 2025-10-15 | 54.31 | $68.53 | 51700 |
| 2025-10-14 | 52.46 | $68.28 | 45405 |
| 2025-10-13 | 51.71 | $68.18 | 48400 |
| 2025-10-10 | 45.56 | $67.42 | 39000 |
| 2025-10-09 | 61.67 | $69.06 | 49600 |
| 2025-10-08 | 63.36 | $69.19 | 31316 |
| 2025-10-07 | 61.99 | $69.01 | 53917 |
| 2025-10-06 | 65.89 | $69.31 | 47800 |
| 2025-10-03 | 64.55 | $69.12 | 34600 |
| 2025-10-02 | 64.27 | $69.08 | 44000 |
| 2025-10-01 | 64.14 | $69.06 | 91600 |
| 2025-09-30 | 63.35 | $68.94 | 47534 |
| 2025-09-29 | 62.02 | $68.74 | 38100 |
| 2025-09-26 | 61.36 | $68.64 | 29400 |
| 2025-09-25 | 58.62 | $68.24 | 28000 |
| 2025-09-24 | 64.73 | $68.80 | 30591 |
| 2025-09-23 | 67.48 | $69.03 | 40420 |
| 2025-09-22 | 71.75 | $69.37 | 173915 |
| 2025-09-19 | 70.71 | $69.17 | 23434 |
| 2025-09-18 | 69.15 | $68.88 | 43900 |
| 2025-09-17 | 67.33 | $68.56 | 101200 |
| 2025-09-16 | 67.57 | $68.58 | 62444 |
| 2025-09-15 | 67.79 | $68.60 | 59503 |
| 2025-09-12 | 65.72 | $68.22 | 36400 |
| 2025-09-11 | 67.35 | $68.37 | 492202 |
| 2025-09-10 | 63.89 | $67.76 | 58012 |
| 2025-09-09 | 63.89 | $67.76 | 43507 |
| 2025-09-08 | 61.79 | $67.41 | 20400 |
| 2025-09-05 | 61.36 | $67.34 | 158600 |
| 2025-09-04 | 65.11 | $67.72 | 37806 |
| 2025-09-03 | 61.40 | $67.09 | 33718 |
| 2025-09-02 | 58.75 | $66.69 | 41123 |
| 2025-08-29 | 63.29 | $67.13 | 29600 |
| 2025-08-28 | 65.92 | $67.37 | 58000 |
| 2025-08-27 | 64.76 | $67.17 | 30700 |
| 2025-08-26 | 63.76 | $67.00 | 45100 |
| 2025-08-25 | 62.76 | $66.83 | 56340 |
| 2025-08-22 | 65.38 | $67.09 | 43500 |
| 2025-08-21 | 58.85 | $66.05 | 107220 |
| 2025-08-20 | 60.73 | $66.23 | 68111 |
| 2025-08-19 | 61.88 | $66.34 | 89428 |
| 2025-08-18 | 64.20 | $66.56 | 30200 |
| 2025-08-15 | 64.40 | $66.58 | 14900 |
| 2025-08-14 | 65.93 | $66.73 | 32136 |
| 2025-08-13 | 65.51 | $66.65 | 53600 |
| 2025-08-12 | 64.07 | $66.37 | 45433 |
| 2025-08-11 | 60.09 | $65.67 | 34300 |
| 2025-08-08 | 61.66 | $65.84 | 28649 |
| 2025-08-07 | 58.44 | $65.31 | 42997 |
| 2025-08-06 | 59.15 | $65.39 | 41608 |
| 2025-08-05 | 56.70 | $65.00 | 30700 |
| 2025-08-04 | 58.32 | $65.19 | 44536 |
| 2025-08-01 | 52.57 | $64.34 | 50226 |
| 2025-07-31 | 63.79 | $65.48 | 41244 |
| 2025-07-30 | 64.47 | $65.54 | 41813 |
| 2025-07-29 | 66.64 | $65.73 | 27800 |
| 2025-07-28 | 69.07 | $65.94 | 90300 |
| 2025-07-25 | 70.23 | $66.04 | 68832 |
| 2025-07-24 | 69.15 | $65.82 | 38745 |
| 2025-07-23 | 68.85 | $65.76 | 57603 |
| 2025-07-22 | 66.09 | $65.22 | 28300 |
| 2025-07-21 | 64.95 | $65.01 | 91300 |
| 2025-07-18 | 64.13 | $64.86 | 22315 |
| 2025-07-17 | 64.02 | $64.84 | 23500 |
| 2025-07-16 | 62.03 | $64.47 | 31451 |
| 2025-07-15 | 61.14 | $64.31 | 43744 |
| 2025-07-14 | 64.53 | $64.69 | 74826 |
| 2025-07-11 | 64.13 | $64.61 | 48300 |
| 2025-07-10 | 66.34 | $64.86 | 35700 |
| 2025-07-09 | 65.34 | $64.64 | 45300 |
| 2025-07-08 | 63.91 | $64.33 | 112233 |
| 2025-07-07 | 64.48 | $64.40 | 65944 |
| 2025-07-03 | 69.00 | $64.94 | 34100 |
| 2025-07-02 | 66.92 | $64.43 | 88306 |
| 2025-07-01 | 65.68 | $64.14 | 57404 |
| 2025-06-30 | 65.12 | $64.01 | 60119 |
| 2025-06-27 | 64.10 | $63.77 | 52100 |
| 2025-06-26 | 62.39 | $63.38 | 49806 |
| 2025-06-25 | 59.83 | $62.83 | 154900 |
| 2025-06-24 | 61.57 | $63.07 | 84938 |
| 2025-06-23 | 58.47 | $62.42 | 124910 |
| 2025-06-20 | 56.09 | $61.96 | 28200 |
| 2025-06-18 | 57.25 | $62.13 | 25900 |
| 2025-06-17 | 57.38 | $62.15 | 53709 |
| 2025-06-16 | 60.90 | $62.68 | 40200 |
| 2025-06-13 | 58.48 | $62.15 | 48100 |
| 2025-06-12 | 62.80 | $62.77 | 33436 |
| 2025-06-11 | 61.81 | $62.54 | 40713 |
| 2025-06-10 | 63.28 | $62.75 | 64400 |
| 2025-06-09 | 61.71 | $62.37 | 97248 |
| 2025-06-06 | 61.34 | $62.28 | 17000 |
| 2025-06-05 | 57.95 | $61.49 | 99332 |
| 2025-06-04 | 59.39 | $61.72 | 81029 |
| 2025-06-03 | 59.70 | $61.77 | 37746 |
| 2025-06-02 | 58.60 | $61.50 | 36608 |
| 2025-05-30 | 57.54 | $61.24 | 26471 |
| 2025-05-29 | 57.38 | $61.20 | 22917 |
| 2025-05-28 | 56.34 | $60.93 | 39800 |
| 2025-05-27 | 58.41 | $61.34 | 28500 |
| 2025-05-23 | 53.97 | $60.21 | 29700 |
| 2025-05-22 | 56.03 | $60.62 | 29825 |
| 2025-05-21 | 56.23 | $60.66 | 17600 |
| 2025-05-20 | 60.79 | $61.55 | 39500 |
| 2025-05-19 | 62.19 | $61.81 | 23409 |
| 2025-05-16 | 61.97 | $61.74 | 21124 |
| 2025-05-15 | 60.77 | $61.36 | 36300 |
| 2025-05-14 | 59.69 | $61.02 | 26005 |
| 2025-05-13 | 59.83 | $61.05 | 180700 |
| 2025-05-12 | 58.90 | $60.74 | 56600 |
| 2025-05-09 | 52.66 | $58.89 | 45800 |
| 2025-05-08 | 52.86 | $58.94 | 29531 |
| 2025-05-07 | 51.86 | $58.66 | 26938 |
| 2025-05-06 | 51.16 | $58.46 | 25929 |
| 2025-05-05 | 52.58 | $58.85 | 50037 |
| 2025-05-02 | 54.01 | $59.24 | 34600 |
| 2025-05-01 | 51.24 | $58.38 | 35800 |
| 2025-04-30 | 50.24 | $58.08 | 29700 |
| 2025-04-29 | 50.27 | $58.09 | 68700 |
| 2025-04-28 | 49.12 | $57.72 | 25416 |
| 2025-04-25 | 48.93 | $57.66 | 40700 |
| 2025-04-24 | 48.22 | $57.42 | 40638 |
| 2025-04-23 | 45.19 | $56.41 | 122746 |
| 2025-04-22 | 42.62 | $55.60 | 36524 |
| 2025-04-21 | 38.03 | $54.25 | 65419 |
| 2025-04-17 | 40.74 | $55.43 | 28300 |
| 2025-04-16 | 40.46 | $55.35 | 38245 |
| 2025-04-15 | 43.08 | $56.46 | 27500 |
| 2025-04-14 | 43.46 | $56.62 | 73021 |
| 2025-04-11 | 41.86 | $56.10 | 62523 |
| 2025-04-10 | 38.92 | $55.17 | 48400 |
| 2025-04-09 | 43.51 | $57.21 | 78000 |
| 2025-04-08 | 24.69 | $52.66 | 67100 |
| 2025-04-07 | 26.07 | $53.42 | 181431 |
| 2025-04-04 | 26.44 | $53.62 | 91709 |
| 2025-04-03 | 33.94 | $56.91 | 73144 |
| 2025-04-02 | 44.24 | $59.75 | 48447 |
| 2025-04-01 | 42.12 | $59.39 | 80707 |
| 2025-03-31 | 41.48 | $59.28 | 67323 |
| 2025-03-28 | 39.08 | $58.87 | 30100 |
| 2025-03-27 | 43.97 | $60.04 | 38100 |
| 2025-03-26 | 44.69 | $60.20 | 52500 |
| 2025-03-25 | 48.29 | $60.96 | 125128 |
| 2025-03-24 | 47.56 | $60.82 | 63503 |
| 2025-03-21 | 41.98 | $59.83 | 73510 |
| 2025-03-20 | 42.07 | $59.85 | 32400 |
| 2025-03-19 | 42.61 | $59.98 | 49200 |
| 2025-03-18 | 39.02 | $59.35 | 76800 |
| 2025-03-17 | 41.44 | $59.97 | 35705 |
| 2025-03-14 | 39.00 | $59.55 | 42700 |
| 2025-03-13 | 31.46 | $58.38 | 45600 |
| 2025-03-12 | 33.98 | $59.12 | 35100 |
| 2025-03-11 | 32.87 | $58.96 | 43400 |
| 2025-03-10 | 35.15 | $59.61 | 53900 |
| 2025-03-07 | 41.00 | $61.02 | 50337 |
| 2025-03-06 | 38.45 | $60.65 | 36205 |
| 2025-03-05 | 42.56 | $61.52 | 54534 |
| 2025-03-04 | 38.15 | $60.91 | 40500 |
| 2025-03-03 | 42.47 | $61.76 | 46725 |
| 2025-02-28 | 48.19 | $62.70 | 42501 |
| 2025-02-27 | 40.67 | $61.77 | 38304 |
| 2025-02-26 | 45.61 | $62.50 | 35300 |
| 2025-02-25 | 46.34 | $62.60 | 27142 |
| 2025-02-24 | 47.87 | $62.81 | 50513 |
| 2025-02-21 | 48.75 | $62.93 | 51432 |
| 2025-02-20 | 56.71 | $63.90 | 42338 |
| 2025-02-19 | 59.17 | $64.16 | 38039 |
| 2025-02-18 | 57.90 | $63.97 | 35635 |
| 2025-02-14 | 57.30 | $63.88 | 151800 |
| 2025-02-13 | 57.39 | $63.89 | 250900 |
| 2025-02-12 | 53.77 | $63.34 | 87608 |
| 2025-02-11 | 56.33 | $63.65 | 61149 |
| 2025-02-10 | 55.42 | $63.51 | 41700 |
| 2025-02-07 | 53.17 | $63.17 | 111125 |
| 2025-02-06 | 58.00 | $63.76 | 43700 |
| 2025-02-05 | 56.67 | $63.55 | 50500 |
| 2025-02-04 | 56.17 | $63.47 | 76824 |
| 2025-02-03 | 53.81 | $63.10 | 49600 |
| 2025-01-31 | 56.87 | $63.49 | 39441 |
| 2025-01-30 | 59.60 | $63.82 | 37338 |
| 2025-01-29 | 57.92 | $63.53 | 52100 |
| 2025-01-28 | 59.38 | $63.71 | 44500 |
| 2025-01-27 | 57.15 | $63.32 | 322622 |
| 2025-01-24 | 59.62 | $63.63 | 45131 |
| 2025-01-23 | 60.58 | $63.75 | 74500 |
| 2025-01-22 | 58.68 | $63.39 | 129400 |
| 2025-01-21 | 57.27 | $63.13 | 38300 |
| 2025-01-17 | 54.06 | $62.57 | 34116 |
| 2025-01-16 | 50.73 | $62.04 | 36400 |
| 2025-01-15 | 51.19 | $62.11 | 35000 |
| 2025-01-14 | 43.61 | $61.03 | 28700 |
| 2025-01-13 | 42.67 | $60.91 | 29736 |
| 2025-01-10 | 41.04 | $60.70 | 39100 |
| 2025-01-08 | 46.77 | $61.65 | 30246 |
| 2025-01-07 | 46.39 | $61.60 | 56224 |
| 2025-01-06 | 50.07 | $62.15 | 68623 |
| 2025-01-03 | 47.41 | $61.78 | 17400 |
| 2025-01-02 | 42.18 | $61.12 | 47000 |
| 2024-12-31 | 42.54 | $61.18 | 28411 |
| 2024-12-30 | 43.68 | $61.37 | 86300 |
| 2024-12-27 | 47.63 | $61.99 | 34838 |
| 2024-12-26 | 51.87 | $62.58 | 37338 |
| 2024-12-24 | 53.88 | $62.84 | 15700 |
| 2024-12-23 | 49.76 | $62.26 | 65713 |
| 2024-12-20 | 47.05 | $61.91 | 47700 |
| 2024-12-19 | 41.18 | $61.23 | 33800 |
| 2024-12-18 | 40.82 | $61.19 | 30641 |
| 2024-12-17 | 54.96 | $62.93 | 54200 |
| 2024-12-16 | 57.57 | $63.17 | 27667 |
| 2024-12-13 | 56.84 | $63.08 | 27700 |
| 2024-12-12 | 60.01 | $63.37 | 39432 |
| 2024-12-11 | 63.48 | $63.67 | 42518 |
| 2024-12-10 | 60.59 | $63.27 | 32200 |
| 2024-12-09 | 63.33 | $63.50 | 42236 |
| 2024-12-06 | 68.86 | $63.93 | 37144 |
| 2024-12-05 | 67.87 | $63.77 | 36800 |
| 2024-12-04 | 68.38 | $63.81 | 25731 |
| 2024-12-03 | 67.62 | $63.68 | 29346 |
| 2024-12-02 | 67.56 | $63.67 | 43221 |
| 2024-11-29 | 66.90 | $63.55 | 16500 |
| 2024-11-27 | 65.44 | $63.29 | 36832 |
| 2024-11-26 | 67.39 | $63.47 | 20300 |
| 2024-11-25 | 65.66 | $63.15 | 46900 |
| 2024-11-22 | 64.02 | $62.86 | 19900 |
| 2024-11-21 | 62.18 | $62.55 | 23545 |
| 2024-11-20 | 59.85 | $62.18 | 25714 |
| 2024-11-19 | 59.59 | $62.14 | 57823 |
| 2024-11-18 | 59.03 | $62.05 | 58803 |
| 2024-11-15 | 57.36 | $61.78 | 30100 |
| 2024-11-14 | 63.79 | $62.48 | 47700 |
| 2024-11-13 | 66.41 | $62.74 | 26300 |
| 2024-11-12 | 66.61 | $62.76 | 33500 |
| 2024-11-11 | 68.68 | $62.97 | 45147 |
| 2024-11-08 | 68.00 | $62.82 | 75300 |
| 2024-11-07 | 67.29 | $62.66 | 56900 |
| 2024-11-06 | 66.17 | $62.41 | 96534 |
| 2024-11-05 | 55.08 | $60.51 | 61400 |
| 2024-11-04 | 49.35 | $59.82 | 28431 |
| 2024-11-01 | 50.96 | $60.00 | 25849 |
| 2024-10-31 | 49.30 | $59.81 | 149600 |
| 2024-10-30 | 58.04 | $60.70 | 34700 |
| 2024-10-29 | 58.71 | $60.76 | 30100 |
| 2024-10-28 | 58.33 | $60.71 | 30006 |
| 2024-10-25 | 56.59 | $60.48 | 18100 |
| 2024-10-24 | 57.68 | $60.59 | 15322 |
| 2024-10-23 | 57.11 | $60.51 | 45600 |
| 2024-10-22 | 61.57 | $60.96 | 20100 |
| 2024-10-21 | 61.77 | $60.98 | 27242 |
| 2024-10-18 | 63.78 | $61.18 | 23900 |
| 2024-10-17 | 63.15 | $61.07 | 34237 |
| 2024-10-16 | 62.99 | $61.04 | 41300 |
| 2024-10-15 | 61.40 | $60.75 | 45800 |
| 2024-10-14 | 65.94 | $61.24 | 57141 |
| 2024-10-11 | 63.70 | $60.81 | 24600 |
| 2024-10-10 | 60.79 | $60.30 | 60246 |
| 2024-10-09 | 62.00 | $60.43 | 49000 |
| 2024-10-08 | 59.04 | $59.93 | 25036 |
| 2024-10-07 | 57.07 | $59.62 | 26609 |
| 2024-10-04 | 61.70 | $60.13 | 22000 |
| 2024-10-03 | 58.23 | $59.58 | 28409 |
| 2024-10-02 | 58.59 | $59.62 | 51217 |
| 2024-10-01 | 58.41 | $59.59 | 25400 |
| 2024-09-30 | 62.43 | $60.04 | 36222 |
| 2024-09-27 | 60.53 | $59.71 | 38100 |
| 2024-09-26 | 60.25 | $59.66 | 41500 |
| 2024-09-25 | 58.64 | $59.38 | 44100 |
| 2024-09-24 | 62.41 | $59.82 | 33000 |
| 2024-09-23 | 62.30 | $59.80 | 29504 |
| 2024-09-20 | 61.33 | $59.61 | 35242 |
| 2024-09-19 | 62.46 | $59.75 | 36900 |
| 2024-09-18 | 57.48 | $58.81 | 123800 |
| 2024-09-17 | 58.02 | $58.88 | 33800 |
| 2024-09-16 | 57.64 | $58.81 | 20000 |
| 2024-09-13 | 56.35 | $58.57 | 25207 |
| 2024-09-12 | 54.19 | $58.18 | 49009 |
| 2024-09-11 | 51.76 | $57.76 | 22030 |
| 2024-09-10 | 49.19 | $57.34 | 38700 |
| 2024-09-09 | 48.76 | $57.27 | 42000 |
| 2024-09-06 | 45.02 | $56.68 | 16500 |
| 2024-09-05 | 51.01 | $57.68 | 31648 |
| 2024-09-04 | 52.61 | $57.92 | 54300 |
| 2024-09-03 | 53.61 | $58.07 | 40335 |
| 2024-08-30 | 61.34 | $59.12 | 23725 |
| 2024-08-29 | 58.59 | $58.61 | 41431 |
| 2024-08-28 | 57.80 | $58.47 | 61600 |
| 2024-08-27 | 59.49 | $58.69 | 47228 |
| 2024-08-26 | 59.56 | $58.70 | 30833 |
| 2024-08-23 | 59.99 | $58.76 | 41100 |
| 2024-08-22 | 56.83 | $58.12 | 31330 |
| 2024-08-21 | 59.26 | $58.47 | 25220 |
| 2024-08-20 | 58.14 | $58.24 | 20629 |
| 2024-08-19 | 59.15 | $58.39 | 20500 |
| 2024-08-16 | 56.98 | $57.93 | 40700 |
| 2024-08-15 | 56.31 | $57.79 | 65206 |
| 2024-08-14 | 52.10 | $56.96 | 33700 |
| 2024-08-13 | 50.64 | $56.69 | 18700 |
| 2024-08-12 | 45.97 | $55.89 | 16500 |
| 2024-08-09 | 46.76 | $56.04 | 34529 |
| 2024-08-08 | 45.28 | $55.79 | 26800 |
| 2024-08-07 | 37.17 | $54.57 | 38737 |
| 2024-08-06 | 38.50 | $54.87 | 53230 |
| 2024-08-05 | 34.48 | $54.33 | 35400 |
| 2024-08-02 | 42.43 | $55.96 | 61517 |
| 2024-08-01 | 50.11 | $57.10 | 29300 |
| 2024-07-31 | 56.89 | $57.89 | 26426 |
| 2024-07-30 | 51.44 | $57.20 | 35640 |
| 2024-07-29 | 51.89 | $57.25 | 88200 |
| 2024-07-26 | 51.97 | $57.26 | 72600 |
| 2024-07-25 | 46.36 | $56.60 | 54900 |
| 2024-07-24 | 47.89 | $56.79 | 29734 |
| 2024-07-23 | 57.14 | $57.77 | 32701 |
| 2024-07-22 | 59.37 | $57.97 | 108200 |
| 2024-07-19 | 55.05 | $57.45 | 26821 |
| 2024-07-18 | 60.97 | $57.95 | 47800 |
| 2024-07-17 | 67.15 | $58.40 | 83000 |
| 2024-07-16 | 75.92 | $58.94 | 18848 |
| 2024-07-15 | 72.65 | $58.42 | 31500 |
| 2024-07-12 | 70.69 | $58.15 | 34700 |
| 2024-07-11 | 69.70 | $58.02 | 36250 |
| 2024-07-10 | 75.10 | $58.31 | 35100 |
| 2024-07-09 | 70.97 | $57.75 | 20903 |
| 2024-07-08 | 70.64 | $57.71 | 27400 |
| 2024-07-05 | 71.02 | $57.73 | 34400 |
| 2024-07-03 | 68.68 | $57.44 | 30900 |
| 2024-07-02 | 67.65 | $57.32 | 19400 |
| 2024-07-01 | 64.52 | $56.98 | 48500 |
| 2024-06-28 | 63.53 | $56.88 | 27600 |
| 2024-06-27 | 65.25 | $56.98 | 38341 |
| 2024-06-26 | 64.43 | $56.89 | 47700 |
| 2024-06-25 | 63.70 | $56.81 | 49041 |
| 2024-06-24 | 66.11 | $56.96 | 49823 |
| 2024-06-21 | 65.28 | $56.86 | 26000 |
| 2024-06-20 | 66.21 | $56.92 | 55800 |
| 2024-06-18 | 66.21 | $56.92 | 21700 |
| 2024-06-17 | 65.32 | $56.80 | 101139 |
| 2024-06-14 | 62.16 | $56.40 | 31100 |
| 2024-06-13 | 63.12 | $56.47 | 35270 |
| 2024-06-12 | 62.81 | $56.43 | 35437 |
| 2024-06-11 | 59.93 | $56.07 | 26447 |
| 2024-06-10 | 59.68 | $56.04 | 53600 |
| 2024-06-07 | 58.71 | $55.92 | 42100 |
| 2024-06-06 | 58.94 | $55.94 | 20100 |
| 2024-06-05 | 58.79 | $55.92 | 44500 |
| 2024-06-04 | 54.72 | $55.40 | 33100 |
| 2024-06-03 | 54.48 | $55.37 | 37900 |
| 2024-05-31 | 56.42 | $55.57 | 36100 |
| 2024-05-30 | 50.84 | $54.90 | 50913 |
| 2024-05-29 | 52.96 | $55.12 | 43945 |
| 2024-05-28 | 57.39 | $55.55 | 73800 |
| 2024-05-24 | 58.14 | $55.62 | 36138 |
| 2024-05-23 | 55.78 | $55.32 | 39700 |
| 2024-05-22 | 61.86 | $55.87 | 289939 |
| 2024-05-21 | 64.40 | $56.08 | 192946 |
| 2024-05-20 | 63.73 | $55.98 | 51800 |
| 2024-05-17 | 64.19 | $56.02 | 24335 |
| 2024-05-16 | 63.50 | $55.91 | 52500 |
| 2024-05-15 | 65.24 | $56.07 | 44300 |
| 2024-05-14 | 61.26 | $55.44 | 17800 |
| 2024-05-13 | 59.81 | $55.23 | 13903 |
| 2024-05-10 | 59.81 | $55.23 | 11047 |
| 2024-05-09 | 59.01 | $55.11 | 21500 |
| 2024-05-08 | 56.78 | $54.78 | 30443 |
| 2024-05-07 | 56.44 | $54.73 | 22247 |
| 2024-05-06 | 55.57 | $54.60 | 53400 |
| 2024-05-03 | 52.53 | $54.16 | 53106 |
| 2024-05-02 | 48.17 | $53.59 | 211100 |
| 2024-05-01 | 44.52 | $53.16 | 20300 |
| 2024-04-30 | 45.37 | $53.28 | 15135 |
| 2024-04-29 | 52.49 | $54.18 | 40625 |
| 2024-04-26 | 51.77 | $54.09 | 18000 |
| 2024-04-25 | 47.76 | $53.61 | 27300 |
| 2024-04-24 | 51.12 | $54.01 | 25500 |
| 2024-04-23 | 50.79 | $53.97 | 35800 |
| 2024-04-22 | 45.67 | $53.38 | 30500 |
| 2024-04-19 | 41.13 | $52.92 | 45500 |
| 2024-04-18 | 43.14 | $53.19 | 63135 |
| 2024-04-17 | 43.04 | $53.18 | 57413 |
| 2024-04-16 | 44.72 | $53.41 | 23404 |
| 2024-04-15 | 45.84 | $53.56 | 35700 |
| 2024-04-12 | 50.01 | $54.09 | 77500 |
| 2024-04-11 | 58.16 | $54.95 | 38948 |
| 2024-04-10 | 55.77 | $54.65 | 75938 |
| 2024-04-09 | 61.94 | $55.20 | 51000 |
| 2024-04-08 | 61.35 | $55.12 | 19735 |
| 2024-04-05 | 61.46 | $55.13 | 40532 |
| 2024-04-04 | 57.10 | $54.55 | 26724 |
| 2024-04-03 | 64.51 | $55.17 | 189601 |
| 2024-04-02 | 63.79 | $55.07 | 25100 |
| 2024-04-01 | 67.85 | $55.38 | 39300 |
| 2024-03-28 | 68.11 | $55.40 | 61400 |
| 2024-03-27 | 67.57 | $55.31 | 67241 |
| 2024-03-26 | 64.51 | $54.83 | 31600 |
| 2024-03-25 | 65.74 | $54.93 | 63200 |
| 2024-03-22 | 68.20 | $55.13 | 25543 |
| 2024-03-21 | 71.65 | $55.40 | 38620 |
| 2024-03-20 | 70.22 | $55.13 | 24100 |
| 2024-03-19 | 67.13 | $54.60 | 31427 |
| 2024-03-18 | 65.32 | $54.32 | 25600 |
| 2024-03-15 | 62.98 | $53.98 | 39900 |
| 2024-03-14 | 66.77 | $54.28 | 31500 |
| 2024-03-13 | 68.06 | $54.38 | 89100 |
| 2024-03-12 | 67.94 | $54.36 | 25346 |
| 2024-03-11 | 64.79 | $53.85 | 39013 |
| 2024-03-08 | 64.79 | $53.85 | 14000 |
| 2024-03-07 | 67.00 | $54.04 | 29700 |
| 2024-03-06 | 63.98 | $53.55 | 43500 |
| 2024-03-05 | 62.17 | $53.28 | 232946 |
| 2024-03-04 | 67.17 | $53.70 | 61504 |
| 2024-03-01 | 68.29 | $53.79 | 38537 |
| 2024-02-29 | 66.27 | $53.45 | 29816 |
| 2024-02-28 | 64.24 | $53.13 | 67324 |
| 2024-02-27 | 65.29 | $53.22 | 71800 |
| 2024-02-26 | 64.62 | $53.11 | 28200 |
| 2024-02-23 | 67.20 | $53.34 | 19800 |
| 2024-02-22 | 66.93 | $53.29 | 37900 |
| 2024-02-21 | 61.51 | $52.40 | 27045 |
| 2024-02-20 | 60.40 | $52.24 | 42624 |
| 2024-02-16 | 63.21 | $52.50 | 32304 |
| 2024-02-15 | 66.37 | $52.78 | 24300 |
| 2024-02-14 | 63.86 | $52.37 | 30640 |
| 2024-02-13 | 60.95 | $51.94 | 32200 |
| 2024-02-12 | 69.61 | $52.64 | 55102 |
| 2024-02-09 | 69.19 | $52.57 | 26100 |
| 2024-02-08 | 67.94 | $52.36 | 26600 |
| 2024-02-07 | 67.46 | $52.28 | 12299 |
| 2024-02-06 | 65.25 | $51.92 | 19600 |
| 2024-02-05 | 64.61 | $51.82 | 68525 |
| 2024-02-02 | 67.67 | $52.08 | 49700 |
| 2024-02-01 | 63.93 | $51.48 | 85023 |
| 2024-01-31 | 60.45 | $51.00 | 28943 |
| 2024-01-30 | 72.32 | $51.86 | 19026 |
| 2024-01-29 | 71.52 | $51.73 | 67900 |
| 2024-01-26 | 69.58 | $51.43 | 24400 |
| 2024-01-25 | 69.45 | $51.41 | 66434 |
| 2024-01-24 | 66.65 | $51.00 | 100333 |
| 2024-01-23 | 66.57 | $50.99 | 29736 |
| 2024-01-22 | 65.24 | $50.80 | 22700 |
| 2024-01-19 | 64.23 | $50.66 | 30546 |
| 2024-01-18 | 59.29 | $50.04 | 69200 |
| 2024-01-17 | 56.03 | $49.69 | 48402 |
| 2024-01-16 | 59.39 | $49.95 | 39900 |
| 2024-01-12 | 63.41 | $50.24 | 208500 |
| 2024-01-11 | 63.08 | $50.20 | 19400 |
| 2024-01-10 | 63.62 | $50.24 | 310700 |
| 2024-01-09 | 62.16 | $50.05 | 27200 |
| 2024-01-08 | 64.09 | $50.20 | 51426 |
| 2024-01-05 | 59.37 | $49.61 | 30000 |
| 2024-01-04 | 58.03 | $49.46 | 73028 |
| 2024-01-03 | 60.81 | $49.68 | 152319 |
| 2024-01-02 | 64.42 | $49.95 | 209300 |
| 2023-12-29 | 66.78 | $50.12 | 54233 |
| 2023-12-28 | 68.90 | $50.27 | 33600 |
| 2023-12-27 | 68.71 | $50.24 | 45600 |
| 2023-12-26 | 68.59 | $50.22 | 34600 |
| 2023-12-22 | 67.34 | $50.01 | 23700 |
| 2023-12-21 | 69.09 | $50.15 | 24100 |
| 2023-12-20 | 66.23 | $49.67 | 15220 |
| 2023-12-19 | 75.34 | $50.33 | 36615 |
| 2023-12-18 | 73.84 | $50.04 | 29114 |
| 2023-12-15 | 72.63 | $49.82 | 17200 |
| 2023-12-14 | 72.63 | $49.82 | 22707 |
| 2023-12-13 | 70.82 | $49.49 | 92847 |
| 2023-12-12 | 66.24 | $48.78 | 43134 |
| 2023-12-11 | 65.67 | $48.70 | 25101 |
| 2023-12-08 | 64.22 | $48.50 | 35233 |
| 2023-12-07 | 62.72 | $48.30 | 22500 |
| 2023-12-06 | 59.33 | $47.88 | 68000 |
| 2023-12-05 | 61.61 | $48.06 | 23500 |
| 2023-12-04 | 63.15 | $48.18 | 16710 |
| 2023-12-01 | 65.89 | $48.39 | 20901 |
| 2023-11-30 | 63.68 | $48.08 | 17416 |
| 2023-11-29 | 62.18 | $47.88 | 28800 |
| 2023-11-28 | 62.79 | $47.93 | 18000 |
| 2023-11-27 | 62.37 | $47.87 | 14909 |
| 2023-11-24 | 63.99 | $48.01 | 44633 |
| 2023-11-22 | 63.93 | $48.00 | 29215 |
| 2023-11-21 | 62.48 | $47.77 | 20307 |
| 2023-11-20 | 63.53 | $47.87 | 32200 |
| 2023-11-17 | 61.75 | $47.58 | 37337 |
| 2023-11-16 | 60.88 | $47.44 | 37904 |
| 2023-11-15 | 61.26 | $47.48 | 28625 |
| 2023-11-14 | 60.56 | $47.36 | 264100 |
| 2023-11-13 | 54.87 | $46.48 | 99618 |
| 2023-11-10 | 55.21 | $46.52 | 18500 |
| 2023-11-09 | 50.16 | $45.84 | 24709 |
| 2023-11-08 | 53.35 | $46.22 | 33800 |
| 2023-11-07 | 53.06 | $46.18 | 40509 |
| 2023-11-06 | 53.14 | $46.19 | 30425 |
| 2023-11-03 | 53.29 | $46.21 | 25214 |
| 2023-11-02 | 50.42 | $45.79 | 60300 |
| 2023-11-01 | 43.86 | $44.95 | 82300 |
| 2023-10-31 | 39.71 | $44.49 | 58413 |
| 2023-10-30 | 37.42 | $44.25 | 29533 |
| 2023-10-27 | 31.66 | $43.69 | 22600 |
| 2023-10-26 | 33.38 | $44.02 | 69500 |
| 2023-10-25 | 36.21 | $44.52 | 23137 |
| 2023-10-24 | 40.82 | $45.22 | 45935 |
| 2023-10-23 | 38.15 | $44.97 | 64300 |
| 2023-10-20 | 39.22 | $45.13 | 16200 |
| 2023-10-19 | 43.52 | $45.72 | 42300 |
| 2023-10-18 | 46.38 | $46.07 | 27400 |
| 2023-10-17 | 51.54 | $46.63 | 26717 |
| 2023-10-16 | 50.42 | $46.51 | 35820 |
| 2023-10-13 | 45.74 | $46.04 | 78325 |
| 2023-10-12 | 47.28 | $46.21 | 19200 |
| 2023-10-11 | 49.89 | $46.49 | 15308 |
| 2023-10-10 | 48.73 | $46.37 | 19900 |
| 2023-10-09 | 46.39 | $46.13 | 26700 |
| 2023-10-06 | 42.43 | $45.75 | 12423 |
| 2023-10-05 | 36.05 | $45.21 | 25000 |
| 2023-10-04 | 36.55 | $45.28 | 22241 |
| 2023-10-03 | 33.43 | $45.03 | 54115 |
| 2023-10-02 | 37.66 | $45.63 | 35012 |
| 2023-09-29 | 38.58 | $45.75 | 46000 |
| 2023-09-28 | 40.07 | $45.94 | 26600 |
| 2023-09-27 | 36.14 | $45.62 | 40006 |
| 2023-09-26 | 35.13 | $45.54 | 19100 |
| 2023-09-25 | 39.59 | $46.14 | 21500 |
| 2023-09-22 | 39.99 | $46.19 | 25500 |
| 2023-09-21 | 40.70 | $46.28 | 32835 |
| 2023-09-20 | 46.71 | $46.97 | 32918 |
| 2023-09-19 | 50.84 | $47.37 | 17893 |
| 2023-09-18 | 51.94 | $47.47 | 16714 |
| 2023-09-15 | 51.44 | $47.42 | 17042 |
| 2023-09-14 | 57.40 | $47.95 | 30733 |
| 2023-09-13 | 52.79 | $47.48 | 23905 |
| 2023-09-12 | 52.48 | $47.45 | 10906 |
| 2023-09-11 | 53.95 | $47.58 | 12630 |
| 2023-09-08 | 52.09 | $47.39 | 11600 |
| 2023-09-07 | 50.39 | $47.22 | 14600 |
| 2023-09-06 | 52.26 | $47.40 | 22400 |
| 2023-09-05 | 54.83 | $47.64 | 12900 |
| 2023-09-01 | 57.29 | $47.86 | 29900 |
| 2023-08-31 | 56.27 | $47.74 | 18937 |
| 2023-08-30 | 56.59 | $47.77 | 14100 |
| 2023-08-29 | 55.80 | $47.67 | 19007 |
| 2023-08-28 | 49.96 | $47.00 | 17600 |
| 2023-08-25 | 46.78 | $46.68 | 29300 |
| 2023-08-24 | 43.58 | $46.38 | 23745 |
| 2023-08-23 | 48.99 | $46.96 | 47548 |
| 2023-08-22 | 44.10 | $46.53 | 39626 |
| 2023-08-21 | 46.05 | $46.73 | 25003 |
| 2023-08-18 | 42.94 | $46.47 | 20200 |
| 2023-08-17 | 43.30 | $46.51 | 20700 |
| 2023-08-16 | 45.61 | $46.76 | 15400 |
| 2023-08-15 | 49.29 | $47.13 | 22000 |
| 2023-08-14 | 55.78 | $47.69 | 39424 |
| 2023-08-11 | 54.35 | $47.55 | 65100 |
| 2023-08-10 | 54.05 | $47.52 | 19431 |
| 2023-08-09 | 53.66 | $47.48 | 19507 |
| 2023-08-08 | 57.22 | $47.79 | 19824 |
| 2023-08-07 | 59.77 | $48.00 | 16924 |
| 2023-08-04 | 55.76 | $47.55 | 9100 |
| 2023-08-03 | 58.98 | $47.81 | 14100 |
| 2023-08-02 | 60.39 | $47.92 | 45006 |
| 2023-08-01 | 68.90 | $48.52 | 24028 |
| 2023-07-31 | 70.47 | $48.62 | 23508 |
| 2023-07-28 | 69.88 | $48.53 | 24944 |
| 2023-07-27 | 66.97 | $48.11 | 35209 |
| 2023-07-26 | 69.24 | $48.26 | 17300 |
| 2023-07-25 | 68.56 | $48.16 | 58818 |
| 2023-07-24 | 67.96 | $48.07 | 44100 |
| 2023-07-21 | 66.11 | $47.80 | 29032 |
| 2023-07-20 | 66.11 | $47.80 | 365300 |
| 2023-07-19 | 69.04 | $48.02 | 23200 |
| 2023-07-18 | 67.75 | $47.81 | 27600 |
| 2023-07-17 | 65.39 | $47.45 | 19304 |
| 2023-07-14 | 64.36 | $47.30 | 62400 |
| 2023-07-13 | 67.41 | $47.54 | 17100 |
| 2023-07-12 | 64.69 | $47.13 | 9635 |
| 2023-07-11 | 62.28 | $46.80 | 18204 |
| 2023-07-10 | 58.54 | $46.34 | 8500 |
| 2023-07-07 | 57.94 | $46.27 | 20839 |
| 2023-07-06 | 58.40 | $46.31 | 22700 |
| 2023-07-05 | 63.96 | $46.77 | 27200 |
| 2023-07-03 | 64.47 | $46.81 | 214600 |
| 2023-06-30 | 63.79 | $46.71 | 30800 |
| 2023-06-29 | 60.47 | $46.25 | 61700 |
| 2023-06-28 | 58.51 | $46.00 | 36606 |
| 2023-06-27 | 58.43 | $45.99 | 33525 |
| 2023-06-26 | 54.69 | $45.53 | 17831 |
| 2023-06-23 | 58.38 | $45.87 | 17800 |
| 2023-06-22 | 62.13 | $46.19 | 25111 |
| 2023-06-21 | 61.24 | $46.07 | 77030 |
| 2023-06-20 | 63.60 | $46.27 | 18800 |
| 2023-06-16 | 67.68 | $46.60 | 50600 |
| 2023-06-15 | 70.28 | $46.80 | 15537 |
| 2023-06-14 | 66.08 | $46.12 | 40846 |
| 2023-06-13 | 67.27 | $46.21 | 12131 |
| 2023-06-12 | 65.49 | $45.94 | 28600 |
| 2023-06-09 | 62.93 | $45.58 | 132700 |
| 2023-06-08 | 62.64 | $45.54 | 38300 |
| 2023-06-07 | 61.49 | $45.38 | 27200 |
| 2023-06-06 | 61.60 | $45.39 | 124843 |
| 2023-06-05 | 60.42 | $45.22 | 118935 |
| 2023-06-02 | 61.58 | $45.33 | 29615 |
| 2023-06-01 | 56.22 | $44.59 | 24400 |
| 2023-05-31 | 53.11 | $44.22 | 30600 |
| 2023-05-30 | 55.75 | $44.48 | 26800 |
| 2023-05-26 | 56.27 | $44.53 | 62140 |
| 2023-05-25 | 51.63 | $43.98 | 14608 |
| 2023-05-24 | 49.98 | $43.80 | 18145 |
| 2023-05-23 | 53.34 | $44.15 | 21800 |
| 2023-05-22 | 56.54 | $44.46 | 29331 |
| 2023-05-19 | 56.29 | $44.43 | 15433 |
| 2023-05-18 | 56.69 | $44.47 | 21700 |
| 2023-05-17 | 53.82 | $44.10 | 23002 |
| 2023-05-16 | 48.48 | $43.49 | 56300 |
| 2023-05-15 | 51.55 | $43.82 | 29805 |
| 2023-05-12 | 50.00 | $43.65 | 33900 |
| 2023-05-11 | 50.72 | $43.73 | 46215 |
| 2023-05-10 | 50.99 | $43.76 | 25920 |
| 2023-05-09 | 50.25 | $43.67 | 38120 |
| 2023-05-08 | 51.39 | $43.81 | 23432 |
| 2023-05-05 | 51.32 | $43.80 | 30500 |
| 2023-05-04 | 45.13 | $43.03 | 14629 |
| 2023-05-03 | 48.39 | $43.46 | 28327 |
| 2023-05-02 | 51.17 | $43.80 | 107745 |
| 2023-05-01 | 57.54 | $44.49 | 37400 |
| 2023-04-28 | 57.83 | $44.52 | 45800 |
| 2023-04-27 | 55.04 | $44.14 | 18600 |
| 2023-04-26 | 47.06 | $43.23 | 30230 |
| 2023-04-25 | 49.25 | $43.47 | 28445 |
| 2023-04-24 | 56.42 | $44.16 | 27536 |
| 2023-04-21 | 55.89 | $44.10 | 22300 |
| 2023-04-20 | 55.89 | $44.10 | 80300 |
| 2023-04-19 | 58.57 | $44.35 | 46900 |
| 2023-04-18 | 59.88 | $44.47 | 21613 |
| 2023-04-17 | 59.67 | $44.44 | 12925 |
| 2023-04-14 | 59.19 | $44.37 | 14300 |
| 2023-04-13 | 59.19 | $44.37 | 20600 |
| 2023-04-12 | 55.47 | $43.83 | 18517 |
| 2023-04-11 | 57.02 | $44.00 | 12700 |
| 2023-04-10 | 56.55 | $43.93 | 26300 |
| 2023-04-06 | 56.02 | $43.85 | 33925 |
| 2023-04-05 | 55.31 | $43.74 | 8023 |
| 2023-04-04 | 54.93 | $43.68 | 35512 |
| 2023-04-03 | 57.87 | $44.06 | 69100 |
| 2023-03-31 | 55.86 | $43.72 | 167949 |
| 2023-03-30 | 52.45 | $43.18 | 26500 |
| 2023-03-29 | 50.98 | $42.96 | 24100 |
| 2023-03-28 | 46.64 | $42.35 | 6900 |
| 2023-03-27 | 47.03 | $42.41 | 16200 |
| 2023-03-24 | 47.47 | $42.48 | 25800 |
| 2023-03-23 | 46.10 | $42.28 | 17000 |
| 2023-03-22 | 45.97 | $42.26 | 12416 |
| 2023-03-21 | 49.77 | $42.91 | 24712 |
| 2023-03-20 | 45.56 | $42.27 | 11900 |
| 2023-03-17 | 42.48 | $41.84 | 28300 |
| 2023-03-16 | 45.31 | $42.34 | 14825 |
| 2023-03-15 | 39.99 | $41.64 | 25000 |
| 2023-03-14 | 42.39 | $42.07 | 152400 |
| 2023-03-13 | 36.85 | $41.41 | 20327 |
| 2023-03-10 | 38.23 | $41.67 | 14425 |
| 2023-03-09 | 41.70 | $42.28 | 16600 |
| 2023-03-08 | 47.40 | $43.13 | 12714 |
| 2023-03-07 | 47.62 | $43.16 | 23127 |
| 2023-03-06 | 53.11 | $43.87 | 30405 |
| 2023-03-03 | 52.67 | $43.81 | 19200 |
| 2023-03-02 | 47.11 | $43.10 | 15116 |
| 2023-03-01 | 44.95 | $42.85 | 18609 |
| 2023-02-28 | 45.59 | $42.94 | 12300 |
| 2023-02-27 | 46.49 | $43.07 | 16700 |
| 2023-02-24 | 45.54 | $42.95 | 43947 |
| 2023-02-23 | 48.04 | $43.32 | 15943 |
| 2023-02-22 | 47.07 | $43.19 | 51707 |
| 2023-02-21 | 47.59 | $43.27 | 25709 |
| 2023-02-17 | 53.30 | $44.09 | 33300 |
| 2023-02-16 | 54.91 | $44.30 | 20640 |
| 2023-02-15 | 58.74 | $44.78 | 19700 |
| 2023-02-14 | 58.63 | $44.76 | 19500 |
| 2023-02-13 | 58.71 | $44.77 | 31200 |
| 2023-02-10 | 56.12 | $44.30 | 35939 |
| 2023-02-09 | 54.98 | $44.10 | 36010 |
| 2023-02-08 | 58.14 | $44.54 | 42318 |
| 2023-02-07 | 62.47 | $45.10 | 28100 |
| 2023-02-06 | 59.34 | $44.49 | 22501 |
| 2023-02-03 | 61.58 | $44.77 | 19715 |
| 2023-02-02 | 65.09 | $45.19 | 33416 |
| 2023-02-01 | 61.63 | $44.49 | 23300 |
| 2023-01-31 | 59.56 | $44.11 | 22046 |
| 2023-01-30 | 56.26 | $43.55 | 32312 |
| 2023-01-27 | 60.62 | $44.07 | 43022 |
| 2023-01-26 | 60.57 | $44.06 | 21514 |
| 2023-01-25 | 57.41 | $43.51 | 60918 |
| 2023-01-24 | 57.29 | $43.49 | 24200 |
| 2023-01-23 | 57.90 | $43.57 | 64600 |
| 2023-01-20 | 54.99 | $43.06 | 30100 |
| 2023-01-19 | 50.26 | $42.32 | 32700 |
| 2023-01-18 | 51.58 | $42.51 | 40700 |
| 2023-01-17 | 56.57 | $43.18 | 37800 |
| 2023-01-13 | 57.60 | $43.31 | 44300 |
| 2023-01-12 | 56.80 | $43.17 | 22241 |
| 2023-01-11 | 55.72 | $42.98 | 95210 |
| 2023-01-10 | 52.89 | $42.50 | 24000 |
| 2023-01-09 | 51.22 | $42.23 | 52200 |
| 2023-01-06 | 52.13 | $42.37 | 57300 |
| 2023-01-05 | 46.03 | $41.43 | 40534 |
| 2023-01-04 | 48.20 | $41.78 | 31805 |
| 2023-01-03 | 45.92 | $41.45 | 23300 |
| 2022-12-30 | 46.69 | $41.58 | 32810 |
| 2022-12-29 | 47.27 | $41.68 | 87204 |
| 2022-12-28 | 42.59 | $40.99 | 53908 |
| 2022-12-27 | 45.60 | $41.53 | 144713 |
| 2022-12-23 | 46.00 | $41.60 | 45800 |
| 2022-12-22 | 45.74 | $41.56 | 62000 |
| 2022-12-21 | 48.61 | $42.08 | 59100 |
| 2022-12-20 | 44.88 | $41.49 | 35100 |
| 2022-12-19 | 44.10 | $41.37 | 47200 |
| 2022-12-16 | 45.58 | $41.66 | 36132 |
| 2022-12-15 | 48.14 | $42.14 | 35100 |
| 2022-12-14 | 54.28 | $43.16 | 39200 |
| 2022-12-13 | 55.81 | $43.39 | 45200 |
| 2022-12-12 | 54.10 | $43.07 | 51000 |
| 2022-12-09 | 51.02 | $42.52 | 40928 |
| 2022-12-08 | 52.86 | $42.82 | 20805 |
| 2022-12-07 | 51.24 | $42.53 | 50230 |
| 2022-12-06 | 51.82 | $42.63 | 34739 |
| 2022-12-05 | 55.60 | $43.26 | 66400 |
| 2022-12-02 | 60.60 | $44.01 | 43009 |
| 2022-12-01 | 61.23 | $44.10 | 21700 |
| 2022-11-30 | 61.36 | $44.12 | 56900 |
| 2022-11-29 | 55.85 | $42.92 | 41200 |
| 2022-11-28 | 56.10 | $42.96 | 30748 |
| 2022-11-25 | 59.85 | $43.54 | 5723 |
| 2022-11-23 | 60.04 | $43.57 | 60000 |
| 2022-11-22 | 59.28 | $43.39 | 45234 |
| 2022-11-21 | 56.70 | $42.80 | 33400 |
| 2022-11-18 | 57.41 | $42.92 | 145700 |
| 2022-11-17 | 56.47 | $42.70 | 68219 |
| 2022-11-16 | 57.06 | $42.81 | 26601 |
| 2022-11-15 | 58.89 | $43.15 | 448700 |
| 2022-11-14 | 57.68 | $42.83 | 19900 |
| 2022-11-11 | 59.18 | $43.12 | 31624 |
| 2022-11-10 | 57.63 | $42.69 | 38000 |
| 2022-11-09 | 49.06 | $40.69 | 25600 |
| 2022-11-08 | 52.76 | $41.42 | 42921 |
| 2022-11-07 | 51.86 | $41.23 | 38300 |
| 2022-11-04 | 49.71 | $40.78 | 20938 |
| 2022-11-03 | 46.85 | $40.21 | 39500 |
| 2022-11-02 | 48.79 | $40.63 | 26808 |
| 2022-11-01 | 53.56 | $41.58 | 21200 |
| 2022-10-31 | 54.09 | $41.68 | 37708 |
| 2022-10-28 | 55.44 | $41.94 | 32004 |
| 2022-10-27 | 51.16 | $40.98 | 57324 |
| 2022-10-26 | 53.13 | $41.37 | 47749 |
| 2022-10-25 | 54.46 | $41.63 | 23600 |
| 2022-10-24 | 51.77 | $41.02 | 17745 |
| 2022-10-21 | 49.40 | $40.51 | 20533 |
| 2022-10-20 | 44.70 | $39.58 | 14000 |
| 2022-10-19 | 45.70 | $39.81 | 36435 |
| 2022-10-18 | 47.04 | $40.12 | 36000 |
| 2022-10-17 | 44.90 | $39.69 | 45700 |
| 2022-10-14 | 39.92 | $38.76 | 31900 |
| 2022-10-13 | 42.93 | $39.52 | 32700 |
| 2022-10-12 | 36.85 | $38.50 | 126600 |
| 2022-10-11 | 37.15 | $38.58 | 46542 |
| 2022-10-10 | 38.09 | $38.84 | 21400 |
| 2022-10-07 | 39.10 | $39.12 | 24501 |
| 2022-10-06 | 43.16 | $40.16 | 24744 |
| 2022-10-05 | 44.85 | $40.56 | 114600 |
| 2022-10-04 | 45.06 | $40.61 | 88600 |
| 2022-10-03 | 38.42 | $39.40 | 105749 |
| 2022-09-30 | 31.88 | $38.39 | 60200 |
| 2022-09-29 | 33.59 | $38.90 | 80914 |
| 2022-09-28 | 36.39 | $39.67 | 31300 |
| 2022-09-27 | 30.92 | $38.90 | 91313 |
| 2022-09-26 | 31.46 | $39.06 | 61900 |
| 2022-09-23 | 33.70 | $39.71 | 51400 |
| 2022-09-22 | 36.52 | $40.45 | 108600 |
| 2022-09-21 | 37.74 | $40.75 | 28700 |
| 2022-09-20 | 40.56 | $41.41 | 39349 |
| 2022-09-19 | 42.92 | $41.92 | 33306 |
| 2022-09-16 | 40.94 | $41.61 | 61513 |
| 2022-09-15 | 42.38 | $41.93 | 116600 |
| 2022-09-14 | 43.99 | $42.28 | 52611 |
| 2022-09-13 | 43.47 | $42.19 | 29027 |
| 2022-09-12 | 53.60 | $44.10 | 49716 |
| 2022-09-09 | 51.40 | $43.71 | 49700 |
| 2022-09-08 | 47.06 | $43.00 | 113500 |
| 2022-09-07 | 44.83 | $42.66 | 113000 |
| 2022-09-06 | 40.24 | $42.01 | 17429 |
| 2022-09-02 | 41.34 | $42.23 | 23637 |
| 2022-09-01 | 43.40 | $42.63 | 65619 |
| 2022-08-31 | 42.38 | $42.48 | 61722 |
| 2022-08-30 | 43.83 | $42.77 | 88900 |
| 2022-08-29 | 46.01 | $43.19 | 49236 |
| 2022-08-26 | 47.72 | $43.51 | 15200 |
| 2022-08-25 | 56.60 | $44.93 | 16200 |
| 2022-08-24 | 52.85 | $44.29 | 21637 |
| 2022-08-23 | 52.11 | $44.17 | 66205 |
| 2022-08-22 | 52.70 | $44.26 | 57737 |
| 2022-08-19 | 59.42 | $45.21 | 66214 |
| 2022-08-18 | 63.82 | $45.75 | 35300 |
| 2022-08-17 | 63.30 | $45.64 | 25203 |
| 2022-08-16 | 66.47 | $46.02 | 47403 |
| 2022-08-15 | 66.04 | $45.92 | 33201 |
| 2022-08-12 | 65.33 | $45.75 | 30500 |
| 2022-08-11 | 62.10 | $45.02 | 60312 |
| 2022-08-10 | 61.77 | $44.95 | 127500 |
| 2022-08-09 | 57.14 | $44.02 | 27700 |
| 2022-08-08 | 58.29 | $44.18 | 35228 |
| 2022-08-05 | 58.43 | $44.20 | 25100 |
| 2022-08-04 | 58.34 | $44.18 | 25829 |
| 2022-08-03 | 58.79 | $44.25 | 27239 |
| 2022-08-02 | 55.54 | $43.55 | 1.3M |
| 2022-08-01 | 57.57 | $43.88 | 54500 |
| 2022-07-29 | 58.56 | $44.04 | 27026 |
| 2022-07-28 | 55.63 | $43.39 | 35000 |
| 2022-07-27 | 54.26 | $43.10 | 52521 |
| 2022-07-26 | 48.58 | $42.01 | 552648 |
| 2022-07-25 | 51.59 | $42.55 | 37000 |
| 2022-07-22 | 51.17 | $42.47 | 21900 |
| 2022-07-21 | 53.69 | $42.92 | 25900 |
| 2022-07-20 | 52.35 | $42.65 | 44820 |
| 2022-07-19 | 51.16 | $42.41 | 32300 |
| 2022-07-18 | 45.12 | $41.30 | 34439 |
| 2022-07-15 | 46.50 | $41.58 | 28607 |
| 2022-07-14 | 41.19 | $40.71 | 32300 |
| 2022-07-13 | 42.53 | $41.00 | 48000 |
| 2022-07-12 | 43.50 | $41.21 | 28540 |
| 2022-07-11 | 44.79 | $41.49 | 33600 |
| 2022-07-08 | 47.17 | $41.99 | 32807 |
| 2022-07-07 | 47.27 | $42.01 | 29434 |
| 2022-07-06 | 43.87 | $41.38 | 25100 |
| 2022-07-05 | 43.04 | $41.23 | 102128 |
| 2022-07-01 | 42.66 | $41.16 | 18240 |
| 2022-06-30 | 40.75 | $40.80 | 51436 |
| 2022-06-29 | 42.16 | $41.18 | 44000 |
| 2022-06-28 | 42.31 | $41.22 | 99200 |
| 2022-06-27 | 45.05 | $41.96 | 25401 |
| 2022-06-24 | 45.51 | $42.08 | 67200 |
| 2022-06-23 | 40.62 | $41.05 | 34400 |
| 2022-06-22 | 39.05 | $40.74 | 41800 |
| 2022-06-21 | 39.15 | $40.77 | 209804 |
| 2022-06-17 | 34.46 | $39.84 | 74800 |
| 2022-06-16 | 33.94 | $39.74 | 117300 |
| 2022-06-15 | 37.50 | $41.00 | 43300 |
| 2022-06-14 | 34.55 | $40.43 | 35200 |
| 2022-06-13 | 34.83 | $40.53 | 98828 |
| 2022-06-10 | 39.63 | $42.14 | 29602 |
| 2022-06-09 | 44.04 | $43.37 | 23600 |
| 2022-06-08 | 48.50 | $44.44 | 18400 |
| 2022-06-07 | 50.88 | $44.96 | 49400 |
| 2022-06-06 | 48.82 | $44.51 | 34800 |
| 2022-06-03 | 48.27 | $44.39 | 52543 |
| 2022-06-02 | 51.28 | $45.08 | 87900 |
| 2022-06-01 | 48.40 | $44.43 | 41300 |
| 2022-05-31 | 49.78 | $44.75 | 35000 |
| 2022-05-27 | 50.76 | $44.98 | 96048 |
| 2022-05-26 | 46.70 | $44.05 | 52700 |
| 2022-05-25 | 42.65 | $43.21 | 46912 |
| 2022-05-24 | 40.39 | $42.77 | 89246 |
| 2022-05-23 | 41.56 | $43.10 | 54800 |
| 2022-05-20 | 37.23 | $42.27 | 64000 |
| 2022-05-19 | 37.17 | $42.26 | 595700 |
| 2022-05-18 | 38.19 | $42.59 | 139641 |
| 2022-05-17 | 44.00 | $44.27 | 64526 |
| 2022-05-16 | 39.53 | $43.41 | 53326 |
| 2022-05-13 | 39.91 | $43.52 | 53000 |
| 2022-05-12 | 35.01 | $42.63 | 59302 |
| 2022-05-11 | 35.10 | $42.66 | 55214 |
| 2022-05-10 | 37.23 | $43.35 | 293909 |
| 2022-05-09 | 37.08 | $43.32 | 63200 |
| 2022-05-06 | 40.96 | $44.51 | 58400 |
| 2022-05-05 | 41.65 | $44.71 | 42200 |
| 2022-05-04 | 47.52 | $46.24 | 15630 |
| 2022-05-03 | 40.43 | $44.88 | 30500 |
| 2022-05-02 | 38.94 | $44.62 | 32800 |
| 2022-04-29 | 37.03 | $44.29 | 34100 |
| 2022-04-28 | 43.49 | $45.94 | 29527 |
| 2022-04-27 | 36.89 | $44.90 | 27600 |
| 2022-04-26 | 36.97 | $44.92 | 18600 |
| 2022-04-25 | 41.90 | $46.08 | 53308 |
| 2022-04-22 | 40.34 | $45.84 | 35312 |
| 2022-04-21 | 47.12 | $47.19 | 16741 |
| 2022-04-20 | 51.10 | $47.85 | 62141 |
| 2022-04-19 | 50.80 | $47.80 | 14249 |
| 2022-04-18 | 46.51 | $47.11 | 42400 |
| 2022-04-14 | 46.31 | $47.08 | 18123 |
| 2022-04-13 | 49.43 | $47.63 | 36120 |
| 2022-04-12 | 46.57 | $47.17 | 31533 |
| 2022-04-11 | 47.29 | $47.30 | 27200 |
| 2022-04-08 | 51.09 | $47.96 | 27200 |
| 2022-04-07 | 51.21 | $47.98 | 23714 |
| 2022-04-06 | 50.05 | $47.77 | 61900 |
| 2022-04-05 | 52.23 | $48.16 | 40913 |
| 2022-04-04 | 55.47 | $48.71 | 19000 |
| 2022-04-01 | 53.89 | $48.39 | 93200 |
| 2022-03-31 | 53.74 | $48.36 | 22906 |
| 2022-03-30 | 57.80 | $49.06 | 32000 |
| 2022-03-29 | 59.57 | $49.35 | 28230 |
| 2022-03-28 | 57.57 | $48.88 | 25822 |
| 2022-03-25 | 56.61 | $48.66 | 26000 |
| 2022-03-24 | 56.10 | $48.54 | 31100 |
| 2022-03-23 | 53.26 | $47.89 | 20748 |
| 2022-03-22 | 56.02 | $48.41 | 26700 |
| 2022-03-21 | 53.93 | $47.93 | 44200 |
| 2022-03-18 | 53.84 | $47.91 | 30400 |
| 2022-03-17 | 51.73 | $47.42 | 20049 |
| 2022-03-16 | 49.15 | $46.85 | 50700 |
| 2022-03-15 | 44.30 | $45.87 | 26700 |
| 2022-03-14 | 39.49 | $45.01 | 34621 |
| 2022-03-11 | 40.65 | $45.31 | 20941 |
| 2022-03-10 | 42.68 | $45.82 | 60431 |
| 2022-03-09 | 43.33 | $45.98 | 44700 |
| 2022-03-08 | 37.43 | $44.93 | 35425 |
| 2022-03-07 | 38.44 | $45.21 | 47915 |
| 2022-03-04 | 43.71 | $46.52 | 44600 |
| 2022-03-03 | 45.47 | $46.91 | 46744 |
| 2022-03-02 | 46.47 | $47.13 | 63400 |
| 2022-03-01 | 41.27 | $46.20 | 224341 |
| 2022-02-28 | 44.59 | $46.95 | 32500 |
| 2022-02-25 | 45.28 | $47.10 | 39800 |
| 2022-02-24 | 38.44 | $45.97 | 464900 |
| 2022-02-23 | 35.52 | $45.54 | 30315 |
| 2022-02-22 | 38.55 | $46.29 | 49305 |
| 2022-02-18 | 40.56 | $46.75 | 83555 |
| 2022-02-17 | 41.91 | $47.05 | 29200 |
| 2022-02-16 | 46.82 | $48.04 | 32600 |
| 2022-02-15 | 46.46 | $47.98 | 49617 |
| 2022-02-14 | 42.44 | $47.33 | 69510 |
| 2022-02-11 | 43.44 | $47.54 | 57444 |
| 2022-02-10 | 47.54 | $48.35 | 39400 |
| 2022-02-09 | 52.04 | $49.13 | 26800 |
| 2022-02-08 | 48.35 | $48.51 | 40700 |
| 2022-02-07 | 45.46 | $48.06 | 28600 |
| 2022-02-04 | 46.45 | $48.24 | 34900 |
| 2022-02-03 | 44.47 | $47.93 | 314200 |
| 2022-02-02 | 51.80 | $49.18 | 27500 |
| 2022-02-01 | 48.99 | $48.74 | 91349 |
| 2022-01-31 | 46.49 | $48.37 | 43926 |
| 2022-01-28 | 40.53 | $47.57 | 64800 |
| 2022-01-27 | 31.65 | $46.59 | 378242 |
| 2022-01-26 | 32.69 | $46.81 | 506717 |
| 2022-01-25 | 33.21 | $46.92 | 57442 |
| 2022-01-24 | 35.29 | $47.35 | 409500 |
| 2022-01-21 | 34.48 | $47.26 | 133424 |
| 2022-01-20 | 38.93 | $48.12 | 51810 |
| 2022-01-19 | 42.24 | $48.67 | 78800 |
| 2022-01-18 | 45.74 | $49.19 | 204049 |
| 2022-01-14 | 53.13 | $50.11 | 78939 |
| 2022-01-13 | 52.41 | $50.02 | 33600 |
| 2022-01-12 | 57.71 | $50.59 | 26905 |
| 2022-01-11 | 57.28 | $50.53 | 61838 |
| 2022-01-10 | 54.01 | $50.09 | 115600 |
| 2022-01-07 | 53.85 | $50.07 | 1.3M |
| 2022-01-06 | 54.11 | $50.10 | 64519 |
| 2022-01-05 | 53.76 | $50.05 | 72924 |
| 2022-01-04 | 61.45 | $50.92 | 86224 |
| 2022-01-03 | 60.53 | $50.77 | 138600 |
| 2021-12-31 | 57.91 | $50.36 | 21216 |
| 2021-12-30 | 59.37 | $50.52 | 35500 |
| 2021-12-29 | 60.83 | $50.68 | 22600 |
| 2021-12-28 | 60.31 | $50.59 | 669233 |
| 2021-12-27 | 60.25 | $50.58 | 37931 |
| 2021-12-23 | 58.18 | $50.21 | 41700 |
| 2021-12-22 | 56.44 | $49.91 | 23149 |
| 2021-12-21 | 53.94 | $49.50 | 48500 |
| 2021-12-20 | 48.31 | $48.68 | 142600 |
| 2021-12-17 | 53.04 | $49.31 | 40746 |
| 2021-12-16 | 57.36 | $49.82 | 38700 |
| 2021-12-15 | 59.72 | $50.08 | 83500 |
| 2021-12-14 | 54.38 | $49.30 | 9605 |
| 2021-12-13 | 56.57 | $49.54 | 24236 |
| 2021-12-10 | 59.32 | $49.83 | 28840 |
| 2021-12-09 | 55.80 | $49.33 | 20400 |
| 2021-12-08 | 57.21 | $49.48 | 363306 |
| 2021-12-07 | 56.65 | $49.40 | 29708 |
| 2021-12-06 | 50.66 | $48.61 | 20300 |
| 2021-12-03 | 45.39 | $48.03 | 28419 |
| 2021-12-02 | 46.95 | $48.22 | 22600 |
| 2021-12-01 | 39.81 | $47.53 | 15349 |
| 2021-11-30 | 42.91 | $47.92 | 27113 |
| 2021-11-29 | 53.08 | $48.93 | 14300 |
| 2021-11-26 | 48.62 | $48.54 | 14025 |
| 2021-11-24 | 63.68 | $49.56 | 19532 |
| 2021-11-23 | 62.93 | $49.49 | 19348 |
| 2021-11-22 | 61.08 | $49.32 | 13700 |
| 2021-11-19 | 60.42 | $49.26 | 19800 |
| 2021-11-18 | 63.14 | $49.42 | 12839 |
| 2021-11-17 | 63.14 | $49.42 | 51900 |
| 2021-11-16 | 66.35 | $49.61 | 20857 |
| 2021-11-15 | 65.11 | $49.47 | 197100 |
| 2021-11-12 | 65.60 | $49.50 | 17800 |
| 2021-11-11 | 62.55 | $49.16 | 10420 |
| 2021-11-10 | 62.18 | $49.12 | 25100 |
| 2021-11-09 | 66.27 | $49.38 | 25444 |
| 2021-11-08 | 67.08 | $49.43 | 15833 |
| 2021-11-05 | 66.61 | $49.37 | 19248 |
| 2021-11-04 | 65.38 | $49.21 | 25808 |
| 2021-11-03 | 65.30 | $49.20 | 9840 |
| 2021-11-02 | 62.98 | $48.90 | 20600 |
| 2021-11-01 | 60.74 | $48.63 | 26433 |
| 2021-10-29 | 60.74 | $48.63 | 195725 |
| 2021-10-28 | 60.34 | $48.58 | 31500 |
| 2021-10-27 | 57.17 | $48.20 | 12616 |
| 2021-10-26 | 60.55 | $48.48 | 18800 |
| 2021-10-25 | 60.15 | $48.43 | 16600 |
| 2021-10-22 | 59.92 | $48.40 | 28200 |
| 2021-10-21 | 60.25 | $48.43 | 19300 |
| 2021-10-20 | 59.97 | $48.39 | 28600 |
| 2021-10-19 | 57.77 | $48.08 | 38645 |
| 2021-10-18 | 55.28 | $47.75 | 18400 |
| 2021-10-15 | 54.82 | $47.69 | 7508 |
| 2021-10-14 | 52.33 | $47.37 | 17921 |
| 2021-10-13 | 44.76 | $46.53 | 40923 |
| 2021-10-12 | 43.85 | $46.44 | 23724 |
| 2021-10-11 | 45.34 | $46.63 | 32100 |
| 2021-10-08 | 47.96 | $46.95 | 18741 |
| 2021-10-07 | 48.29 | $46.99 | 18129 |
| 2021-10-06 | 45.14 | $46.64 | 15520 |
| 2021-10-05 | 43.17 | $46.43 | 34140 |
| 2021-10-04 | 38.79 | $45.99 | 30100 |
| 2021-10-01 | 42.31 | $46.49 | 75530 |
| 2021-09-30 | 36.87 | $45.99 | 20300 |
| 2021-09-29 | 41.65 | $46.63 | 89610 |
| 2021-09-28 | 40.15 | $46.50 | 22828 |
| 2021-09-27 | 47.65 | $47.34 | 42600 |
| 2021-09-24 | 47.75 | $47.35 | 38000 |
| 2021-09-23 | 48.73 | $47.45 | 15700 |
| 2021-09-22 | 42.95 | $46.93 | 14500 |
| 2021-09-21 | 38.38 | $46.57 | 12520 |
| 2021-09-20 | 38.95 | $46.64 | 69800 |
| 2021-09-17 | 46.10 | $47.40 | 13000 |
| 2021-09-16 | 50.50 | $47.78 | 15618 |
| 2021-09-15 | 51.48 | $47.86 | 18200 |
| 2021-09-14 | 46.27 | $47.44 | 12800 |
| 2021-09-13 | 50.98 | $47.82 | 11700 |
| 2021-09-10 | 48.62 | $47.64 | 12631 |
| 2021-09-09 | 53.80 | $48.02 | 19636 |
| 2021-09-08 | 57.31 | $48.25 | 53500 |
| 2021-09-07 | 57.78 | $48.28 | 7400 |
| 2021-09-03 | 62.46 | $48.57 | 7144 |
| 2021-09-02 | 63.29 | $48.62 | 19004 |
| 2021-09-01 | 61.73 | $48.46 | 19126 |
| 2021-08-31 | 62.05 | $48.48 | 30105 |
| 2021-08-30 | 62.65 | $48.52 | 9631 |
| 2021-08-27 | 61.49 | $48.39 | 11211 |
| 2021-08-26 | 57.96 | $48.02 | 18746 |
| 2021-08-25 | 62.05 | $48.30 | 24000 |
| 2021-08-24 | 60.83 | $48.17 | 13446 |
| 2021-08-23 | 60.37 | $48.12 | 12100 |
| 2021-08-20 | 57.80 | $47.85 | 14719 |
| 2021-08-19 | 53.80 | $47.47 | 19305 |
| 2021-08-18 | 53.69 | $47.46 | 32500 |
| 2021-08-17 | 60.83 | $47.98 | 27500 |
| 2021-08-16 | 65.44 | $48.27 | 27315 |
| 2021-08-13 | 63.16 | $48.02 | 14700 |
| 2021-08-12 | 62.88 | $47.99 | 178631 |
| 2021-08-11 | 61.86 | $47.88 | 18200 |
| 2021-08-10 | 59.98 | $47.68 | 29800 |
| 2021-08-09 | 58.73 | $47.55 | 59242 |
| 2021-08-06 | 59.00 | $47.57 | 22900 |
| 2021-08-05 | 57.70 | $47.43 | 31100 |
| 2021-08-04 | 55.40 | $47.19 | 15311 |
| 2021-08-03 | 59.36 | $47.50 | 30700 |
| 2021-08-02 | 55.67 | $47.12 | 15500 |
| 2021-07-30 | 56.18 | $47.16 | 17241 |
| 2021-07-29 | 58.34 | $47.33 | 58113 |
| 2021-07-28 | 56.76 | $47.16 | 13900 |
| 2021-07-27 | 57.24 | $47.20 | 15640 |
| 2021-07-26 | 59.04 | $47.35 | 27422 |
| 2021-07-23 | 58.29 | $47.26 | 13237 |
| 2021-07-22 | 54.63 | $46.84 | 17500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.61
2026-07-17
Close Price
$77.91
Vol: 36500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.61 | $77.91 | 36500 |
| 2026-07-16 | -16.83 | $78.57 | 51644 |
| 2026-07-15 | -3.30 | $78.98 | 33400 |
| 2026-07-14 | -13.11 | $78.70 | 35400 |
| 2026-07-13 | -20.98 | $78.46 | 21908 |
| 2026-07-10 | -4.42 | $78.96 | 16600 |
| 2026-07-09 | -17.03 | $78.56 | 64093 |
| 2026-07-08 | -36.64 | $77.88 | 20400 |
| 2026-07-07 | -27.93 | $78.17 | 48107 |
| 2026-07-06 | -25.83 | $78.24 | 30744 |
| 2026-07-02 | -46.72 | $77.72 | 21114 |
| 2026-07-01 | -44.26 | $77.81 | 49117 |
| 2026-06-30 | -45.41 | $77.79 | 62700 |
| 2026-06-29 | -55.14 | $77.43 | 65300 |
| 2026-06-26 | -80.54 | $76.49 | 53649 |
| 2026-06-25 | -76.76 | $76.63 | 32933 |
| 2026-06-24 | -71.08 | $76.84 | 33339 |
| 2026-06-23 | -67.57 | $76.97 | 42828 |
| 2026-06-22 | -41.62 | $77.93 | 173900 |
| 2026-06-18 | -35.41 | $78.16 | 106534 |
| 2026-06-17 | -54.86 | $77.44 | 271800 |
| 2026-06-16 | -24.32 | $78.57 | 26700 |
| 2026-06-15 | -16.22 | $78.87 | 35047 |
| 2026-06-12 | -49.46 | $77.64 | 37537 |
| 2026-06-11 | -61.08 | $77.21 | 41819 |
| 2026-06-10 | -93.78 | $76.00 | 49100 |
| 2026-06-09 | -62.70 | $77.15 | 35937 |
| 2026-06-08 | -63.14 | $77.38 | 39208 |
| 2026-06-05 | -66.16 | $77.28 | 27800 |
| 2026-06-04 | -5.69 | $79.28 | 44726 |
| 2026-06-03 | -21.80 | $78.72 | 60800 |
| 2026-06-02 | -2.71 | $79.36 | 46101 |
| 2026-06-01 | -3.17 | $79.17 | 26241 |
| 2026-05-29 | -2.64 | $78.94 | 40800 |
| 2026-05-28 | -1.34 | $78.66 | 70200 |
| 2026-05-27 | -2.80 | $78.30 | 47900 |
| 2026-05-26 | -4.21 | $78.24 | 35620 |
| 2026-05-22 | -7.20 | $77.88 | 41600 |
| 2026-05-21 | -12.28 | $77.51 | 27102 |
| 2026-05-20 | -17.18 | $77.21 | 100706 |
| 2026-05-19 | -33.92 | $76.45 | 33515 |
| 2026-05-18 | -22.03 | $76.99 | 41623 |
| 2026-05-15 | -21.15 | $77.03 | 29347 |
| 2026-05-14 | -3.08 | $77.85 | 48000 |
| 2026-05-13 | -3.17 | $77.29 | 18800 |
| 2026-05-12 | -6.11 | $76.77 | 51240 |
| 2026-05-11 | -3.18 | $76.88 | 30100 |
| 2026-05-08 | -0.17 | $76.81 | 39911 |
| 2026-05-07 | -7.60 | $76.27 | 45416 |
| 2026-05-06 | -0.16 | $76.66 | 67038 |
| 2026-05-05 | -2.36 | $75.63 | 40542 |
| 2026-05-04 | -8.82 | $75.05 | 35036 |
| 2026-05-01 | -5.29 | $75.31 | 38047 |
| 2026-04-30 | -1.06 | $75.13 | 74716 |
| 2026-04-29 | -4.95 | $74.38 | 61100 |
| 2026-04-28 | -4.97 | $74.34 | 26300 |
| 2026-04-27 | -0.23 | $74.71 | 43949 |
| 2026-04-24 | -0.69 | $74.57 | 39025 |
| 2026-04-23 | -4.48 | $74.07 | 82407 |
| 2026-04-22 | -0.95 | $74.32 | 36100 |
| 2026-04-21 | -9.02 | $73.64 | 77635 |
| 2026-04-20 | -3.33 | $74.09 | 57126 |
| 2026-04-17 | -2.14 | $74.19 | 41712 |
| 2026-04-16 | -0.41 | $73.33 | 37430 |
| 2026-04-15 | -0.70 | $73.08 | 48627 |
| 2026-04-14 | -0.15 | $72.66 | 39841 |
| 2026-04-13 | -0.34 | $71.80 | 40410 |
| 2026-04-10 | -4.82 | $71.10 | 119500 |
| 2026-04-09 | -0.94 | $71.22 | 23249 |
| 2026-04-08 | -1.04 | $70.74 | 43966 |
| 2026-04-07 | -39.88 | $68.97 | 31954 |
| 2026-04-06 | -39.88 | $68.97 | 30402 |
| 2026-04-02 | -46.69 | $68.63 | 48200 |
| 2026-04-01 | -51.23 | $68.54 | 227400 |
| 2026-03-31 | -60.95 | $68.11 | 33119 |
| 2026-03-30 | -95.44 | $66.22 | 60700 |
| 2026-03-27 | -99.25 | $66.31 | 94948 |
| 2026-03-26 | -98.53 | $67.55 | 51700 |
| 2026-03-25 | -71.37 | $68.90 | 52500 |
| 2026-03-24 | -80.62 | $68.48 | 53700 |
| 2026-03-23 | -75.55 | $68.71 | 50491 |
| 2026-03-20 | -91.41 | $67.99 | 42400 |
| 2026-03-19 | -86.90 | $68.89 | 64819 |
| 2026-03-18 | -94.31 | $68.99 | 70000 |
| 2026-03-17 | -67.37 | $69.89 | 21740 |
| 2026-03-16 | -74.55 | $69.65 | 28500 |
| 2026-03-13 | -95.51 | $68.95 | 64500 |
| 2026-03-12 | -86.01 | $69.28 | 63800 |
| 2026-03-11 | -59.07 | $70.29 | 30621 |
| 2026-03-10 | -58.42 | $70.33 | 55500 |
| 2026-03-09 | -56.52 | $70.40 | 41943 |
| 2026-03-06 | -88.54 | $69.93 | 31935 |
| 2026-03-05 | -56.74 | $70.88 | 124100 |
| 2026-03-04 | -40.78 | $71.33 | 50311 |
| 2026-03-03 | -63.55 | $70.75 | 39715 |
| 2026-03-02 | -54.55 | $71.40 | 40243 |
| 2026-02-27 | -55.41 | $71.38 | 100500 |
| 2026-02-26 | -41.13 | $71.71 | 47500 |
| 2026-02-25 | -25.11 | $72.08 | 41134 |
| 2026-02-24 | -53.68 | $71.42 | 38100 |
| 2026-02-23 | -78.36 | $70.85 | 55241 |
| 2026-02-20 | -38.10 | $71.78 | 56101 |
| 2026-02-19 | -62.34 | $71.22 | 41300 |
| 2026-02-18 | -52.46 | $71.38 | 42900 |
| 2026-02-17 | -64.12 | $70.98 | 64744 |
| 2026-02-13 | -68.32 | $70.87 | 28100 |
| 2026-02-12 | -70.23 | $70.82 | 191720 |
| 2026-02-11 | -26.34 | $71.97 | 52600 |
| 2026-02-10 | -24.43 | $72.02 | 66744 |
| 2026-02-09 | -14.50 | $72.28 | 50300 |
| 2026-02-06 | -24.81 | $72.01 | 60737 |
| 2026-02-05 | -68.70 | $70.86 | 43800 |
| 2026-02-04 | -39.69 | $71.62 | 50000 |
| 2026-02-03 | -27.86 | $71.93 | 79224 |
| 2026-02-02 | -6.11 | $72.50 | 54800 |
| 2026-01-30 | -16.05 | $72.08 | 33738 |
| 2026-01-29 | -4.94 | $72.35 | 51900 |
| 2026-01-28 | -7.82 | $72.28 | 52712 |
| 2026-01-27 | -4.89 | $72.18 | 49800 |
| 2026-01-26 | -18.75 | $71.86 | 39200 |
| 2026-01-23 | -37.95 | $71.43 | 49979 |
| 2026-01-22 | -38.39 | $71.42 | 120500 |
| 2026-01-21 | -60.71 | $70.92 | 135300 |
| 2026-01-20 | -97.32 | $70.10 | 105700 |
| 2026-01-16 | -33.33 | $71.55 | 54700 |
| 2026-01-15 | -23.08 | $71.68 | 43800 |
| 2026-01-14 | -29.23 | $71.52 | 70300 |
| 2026-01-13 | -15.00 | $71.89 | 54000 |
| 2026-01-12 | -3.85 | $72.18 | 34400 |
| 2026-01-09 | -4.23 | $72.17 | 58000 |
| 2026-01-08 | -13.01 | $71.82 | 90502 |
| 2026-01-07 | -16.67 | $71.73 | 62941 |
| 2026-01-06 | -2.10 | $72.01 | 40900 |
| 2026-01-05 | -21.05 | $71.48 | 40700 |
| 2026-01-02 | -42.98 | $70.98 | 84600 |
| 2025-12-31 | -48.25 | $70.86 | 56640 |
| 2025-12-30 | -25.88 | $71.37 | 85067 |
| 2025-12-29 | -24.56 | $71.40 | 45592 |
| 2025-12-26 | -13.60 | $71.65 | 22800 |
| 2025-12-24 | -1.75 | $71.92 | 22300 |
| 2025-12-23 | 0.00 | $71.66 | 53100 |
| 2025-12-22 | -4.89 | $71.33 | 50100 |
| 2025-12-19 | -17.99 | $70.83 | 25788 |
| 2025-12-18 | -34.29 | $70.24 | 51400 |
| 2025-12-17 | -48.57 | $69.74 | 54900 |
| 2025-12-16 | -30.00 | $70.39 | 41912 |
| 2025-12-15 | -22.57 | $70.65 | 55600 |
| 2025-12-12 | -20.57 | $70.72 | 60446 |
| 2025-12-11 | -0.57 | $71.42 | 38103 |
| 2025-12-10 | -5.43 | $71.25 | 50500 |
| 2025-12-09 | -21.43 | $70.69 | 117496 |
| 2025-12-08 | -17.71 | $70.82 | 117500 |
| 2025-12-05 | -7.71 | $71.17 | 54743 |
| 2025-12-04 | -4.82 | $71.10 | 51910 |
| 2025-12-03 | -4.01 | $71.05 | 438039 |
| 2025-12-02 | -6.86 | $70.79 | 51300 |
| 2025-12-01 | -11.44 | $70.65 | 61900 |
| 2025-11-28 | 0.00 | $70.98 | 22100 |
| 2025-11-26 | -9.73 | $70.63 | 62545 |
| 2025-11-25 | -18.79 | $70.36 | 64100 |
| 2025-11-24 | -43.96 | $69.61 | 38600 |
| 2025-11-21 | -71.81 | $68.78 | 47014 |
| 2025-11-20 | -99.33 | $67.96 | 60700 |
| 2025-11-19 | -81.10 | $68.86 | 35306 |
| 2025-11-18 | -89.76 | $68.64 | 69000 |
| 2025-11-17 | -76.21 | $69.03 | 54100 |
| 2025-11-14 | -54.03 | $69.58 | 69100 |
| 2025-11-13 | -38.14 | $69.73 | 31900 |
| 2025-11-12 | -6.67 | $70.71 | 34900 |
| 2025-11-11 | -1.66 | $70.73 | 21800 |
| 2025-11-10 | -8.21 | $70.40 | 48300 |
| 2025-11-07 | -36.47 | $69.47 | 73319 |
| 2025-11-06 | -41.82 | $69.29 | 52418 |
| 2025-11-05 | -23.64 | $69.89 | 32300 |
| 2025-11-04 | -31.52 | $69.63 | 88246 |
| 2025-11-03 | -14.24 | $70.20 | 36800 |
| 2025-10-31 | -16.97 | $70.11 | 42830 |
| 2025-10-30 | -26.36 | $69.80 | 69948 |
| 2025-10-29 | -8.18 | $70.40 | 52144 |
| 2025-10-28 | -4.88 | $70.49 | 37834 |
| 2025-10-27 | 0.00 | $70.50 | 43469 |
| 2025-10-24 | -4.88 | $69.71 | 30415 |
| 2025-10-23 | -16.19 | $69.13 | 35300 |
| 2025-10-22 | -29.52 | $68.85 | 75042 |
| 2025-10-21 | -16.67 | $69.12 | 138700 |
| 2025-10-20 | -20.95 | $69.03 | 77700 |
| 2025-10-17 | -52.86 | $68.36 | 51600 |
| 2025-10-16 | -72.38 | $67.95 | 78200 |
| 2025-10-15 | -44.76 | $68.53 | 51700 |
| 2025-10-14 | -56.67 | $68.28 | 45405 |
| 2025-10-13 | -61.43 | $68.18 | 48400 |
| 2025-10-10 | -97.62 | $67.42 | 39000 |
| 2025-10-09 | -27.89 | $69.06 | 49600 |
| 2025-10-08 | -17.72 | $69.19 | 31316 |
| 2025-10-07 | -25.00 | $69.01 | 53917 |
| 2025-10-06 | -7.73 | $69.31 | 47800 |
| 2025-10-03 | -16.13 | $69.12 | 34600 |
| 2025-10-02 | -14.35 | $69.08 | 44000 |
| 2025-10-01 | -15.19 | $69.06 | 91600 |
| 2025-09-30 | -18.32 | $68.94 | 47534 |
| 2025-09-29 | -20.92 | $68.74 | 38100 |
| 2025-09-26 | -24.00 | $68.64 | 29400 |
| 2025-09-25 | -36.31 | $68.24 | 28000 |
| 2025-09-24 | -19.08 | $68.80 | 30591 |
| 2025-09-23 | -12.00 | $69.03 | 40420 |
| 2025-09-22 | -1.54 | $69.37 | 173915 |
| 2025-09-19 | -0.99 | $69.17 | 23434 |
| 2025-09-18 | -5.47 | $68.88 | 43900 |
| 2025-09-17 | -5.82 | $68.56 | 101200 |
| 2025-09-16 | -5.14 | $68.58 | 62444 |
| 2025-09-15 | -1.06 | $68.60 | 59503 |
| 2025-09-12 | -8.37 | $68.22 | 36400 |
| 2025-09-11 | -2.66 | $68.37 | 492202 |
| 2025-09-10 | -13.33 | $67.76 | 58012 |
| 2025-09-09 | -2.99 | $67.76 | 43507 |
| 2025-09-08 | -18.06 | $67.41 | 20400 |
| 2025-09-05 | -20.96 | $67.34 | 158600 |
| 2025-09-04 | 0.00 | $67.72 | 37806 |
| 2025-09-03 | -14.17 | $67.09 | 33718 |
| 2025-09-02 | -29.25 | $66.69 | 41123 |
| 2025-08-29 | -10.75 | $67.13 | 29600 |
| 2025-08-28 | -1.85 | $67.37 | 58000 |
| 2025-08-27 | -2.30 | $67.17 | 30700 |
| 2025-08-26 | -5.39 | $67.00 | 45100 |
| 2025-08-25 | -11.11 | $66.83 | 56340 |
| 2025-08-22 | -2.36 | $67.09 | 43500 |
| 2025-08-21 | -31.11 | $66.05 | 107220 |
| 2025-08-20 | -24.44 | $66.23 | 68111 |
| 2025-08-19 | -20.37 | $66.34 | 89428 |
| 2025-08-18 | -12.22 | $66.56 | 30200 |
| 2025-08-15 | -11.48 | $66.58 | 14900 |
| 2025-08-14 | -0.39 | $66.73 | 32136 |
| 2025-08-13 | -0.81 | $66.65 | 53600 |
| 2025-08-12 | 0.00 | $66.37 | 45433 |
| 2025-08-11 | -24.09 | $65.67 | 34300 |
| 2025-08-08 | -16.36 | $65.84 | 28649 |
| 2025-08-07 | -40.45 | $65.31 | 42997 |
| 2025-08-06 | -36.82 | $65.39 | 41608 |
| 2025-08-05 | -54.55 | $65.00 | 30700 |
| 2025-08-04 | -45.91 | $65.19 | 44536 |
| 2025-08-01 | -84.55 | $64.34 | 50226 |
| 2025-07-31 | -32.73 | $65.48 | 41244 |
| 2025-07-30 | -28.04 | $65.54 | 41813 |
| 2025-07-29 | -17.83 | $65.73 | 27800 |
| 2025-07-28 | -8.44 | $65.94 | 90300 |
| 2025-07-25 | -1.41 | $66.04 | 68832 |
| 2025-07-24 | -5.98 | $65.82 | 38745 |
| 2025-07-23 | 0.00 | $65.76 | 57603 |
| 2025-07-22 | -4.20 | $65.22 | 28300 |
| 2025-07-21 | -8.82 | $65.01 | 91300 |
| 2025-07-18 | -8.14 | $64.86 | 22315 |
| 2025-07-17 | -4.85 | $64.84 | 23500 |
| 2025-07-16 | -16.06 | $64.47 | 31451 |
| 2025-07-15 | -20.91 | $64.31 | 43744 |
| 2025-07-14 | -9.12 | $64.69 | 74826 |
| 2025-07-11 | -11.55 | $64.61 | 48300 |
| 2025-07-10 | -3.95 | $64.86 | 35700 |
| 2025-07-09 | -10.64 | $64.64 | 45300 |
| 2025-07-08 | -20.06 | $64.33 | 112233 |
| 2025-07-07 | -17.93 | $64.40 | 65944 |
| 2025-07-03 | -1.39 | $64.94 | 34100 |
| 2025-07-02 | 0.00 | $64.43 | 88306 |
| 2025-07-01 | -3.83 | $64.14 | 57404 |
| 2025-06-30 | -1.84 | $64.01 | 60119 |
| 2025-06-27 | 0.00 | $63.77 | 52100 |
| 2025-06-26 | -0.37 | $63.38 | 49806 |
| 2025-06-25 | -12.55 | $62.83 | 154900 |
| 2025-06-24 | -2.83 | $63.07 | 84938 |
| 2025-06-23 | -16.16 | $62.42 | 124910 |
| 2025-06-20 | -31.65 | $61.96 | 28200 |
| 2025-06-18 | -25.93 | $62.13 | 25900 |
| 2025-06-17 | -25.25 | $62.15 | 53709 |
| 2025-06-16 | -7.41 | $62.68 | 40200 |
| 2025-06-13 | -25.25 | $62.15 | 48100 |
| 2025-06-12 | -4.38 | $62.77 | 33436 |
| 2025-06-11 | -12.12 | $62.54 | 40713 |
| 2025-06-10 | -1.40 | $62.75 | 64400 |
| 2025-06-09 | -7.58 | $62.37 | 97248 |
| 2025-06-06 | -2.76 | $62.28 | 17000 |
| 2025-06-05 | -15.64 | $61.49 | 99332 |
| 2025-06-04 | -6.81 | $61.72 | 81029 |
| 2025-06-03 | -2.96 | $61.77 | 37746 |
| 2025-06-02 | -10.22 | $61.50 | 36608 |
| 2025-05-30 | -17.20 | $61.24 | 26471 |
| 2025-05-29 | -18.28 | $61.20 | 22917 |
| 2025-05-28 | -18.81 | $60.93 | 39800 |
| 2025-05-27 | -10.69 | $61.34 | 28500 |
| 2025-05-23 | -33.07 | $60.21 | 29700 |
| 2025-05-22 | -24.95 | $60.62 | 29825 |
| 2025-05-21 | -21.98 | $60.66 | 17600 |
| 2025-05-20 | -5.80 | $61.55 | 39500 |
| 2025-05-19 | -0.98 | $61.81 | 23409 |
| 2025-05-16 | 0.00 | $61.74 | 21124 |
| 2025-05-15 | 0.00 | $61.36 | 36300 |
| 2025-05-14 | -3.68 | $61.02 | 26005 |
| 2025-05-13 | -3.29 | $61.05 | 180700 |
| 2025-05-12 | -0.14 | $60.74 | 56600 |
| 2025-05-09 | -10.67 | $58.89 | 45800 |
| 2025-05-08 | -9.81 | $58.94 | 29531 |
| 2025-05-07 | -9.66 | $58.66 | 26938 |
| 2025-05-06 | -12.08 | $58.46 | 25929 |
| 2025-05-05 | -6.34 | $58.85 | 50037 |
| 2025-05-02 | -1.49 | $59.24 | 34600 |
| 2025-05-01 | -6.85 | $58.38 | 35800 |
| 2025-04-30 | -21.10 | $58.08 | 29700 |
| 2025-04-29 | -20.98 | $58.09 | 68700 |
| 2025-04-28 | -25.29 | $57.72 | 25416 |
| 2025-04-25 | -25.99 | $57.66 | 40700 |
| 2025-04-24 | -32.71 | $57.42 | 40638 |
| 2025-04-23 | -46.48 | $56.41 | 122746 |
| 2025-04-22 | -56.18 | $55.60 | 36524 |
| 2025-04-21 | -69.97 | $54.25 | 65419 |
| 2025-04-17 | -57.92 | $55.43 | 28300 |
| 2025-04-16 | -58.73 | $55.35 | 38245 |
| 2025-04-15 | -47.40 | $56.46 | 27500 |
| 2025-04-14 | -45.76 | $56.62 | 73021 |
| 2025-04-11 | -51.07 | $56.10 | 62523 |
| 2025-04-10 | -60.57 | $55.17 | 48400 |
| 2025-04-09 | -39.73 | $57.21 | 78000 |
| 2025-04-08 | -86.21 | $52.66 | 67100 |
| 2025-04-07 | -78.45 | $53.42 | 181431 |
| 2025-04-04 | -99.87 | $53.62 | 91709 |
| 2025-04-03 | -99.05 | $56.91 | 73144 |
| 2025-04-02 | -49.01 | $59.75 | 48447 |
| 2025-04-01 | -65.51 | $59.39 | 80707 |
| 2025-03-31 | -69.23 | $59.28 | 67323 |
| 2025-03-28 | -86.04 | $58.87 | 30100 |
| 2025-03-27 | -61.67 | $60.04 | 38100 |
| 2025-03-26 | -58.33 | $60.20 | 52500 |
| 2025-03-25 | -42.50 | $60.96 | 125128 |
| 2025-03-24 | -45.42 | $60.82 | 63503 |
| 2025-03-21 | -67.98 | $59.83 | 73510 |
| 2025-03-20 | -71.20 | $59.85 | 32400 |
| 2025-03-19 | -69.42 | $59.98 | 49200 |
| 2025-03-18 | -80.77 | $59.35 | 76800 |
| 2025-03-17 | -70.40 | $59.97 | 35705 |
| 2025-03-14 | -77.42 | $59.55 | 42700 |
| 2025-03-13 | -96.99 | $58.38 | 45600 |
| 2025-03-12 | -90.04 | $59.12 | 35100 |
| 2025-03-11 | -92.88 | $58.96 | 43400 |
| 2025-03-10 | -90.14 | $59.61 | 53900 |
| 2025-03-07 | -75.60 | $61.02 | 50337 |
| 2025-03-06 | -91.93 | $60.65 | 36205 |
| 2025-03-05 | -71.89 | $61.52 | 54534 |
| 2025-03-04 | -89.10 | $60.91 | 40500 |
| 2025-03-03 | -87.05 | $61.76 | 46725 |
| 2025-02-28 | -58.46 | $62.70 | 42501 |
| 2025-02-27 | -97.22 | $61.77 | 38304 |
| 2025-02-26 | -85.15 | $62.50 | 35300 |
| 2025-02-25 | -80.20 | $62.60 | 27142 |
| 2025-02-24 | -77.05 | $62.81 | 50513 |
| 2025-02-21 | -70.49 | $62.93 | 51432 |
| 2025-02-20 | -17.49 | $63.90 | 42338 |
| 2025-02-19 | -3.28 | $64.16 | 38039 |
| 2025-02-18 | -13.66 | $63.97 | 35635 |
| 2025-02-14 | -18.58 | $63.88 | 151800 |
| 2025-02-13 | -14.67 | $63.89 | 250900 |
| 2025-02-12 | -36.51 | $63.34 | 87608 |
| 2025-02-11 | -15.83 | $63.65 | 61149 |
| 2025-02-10 | -17.97 | $63.51 | 41700 |
| 2025-02-07 | -26.58 | $63.17 | 111125 |
| 2025-02-06 | -11.65 | $63.76 | 43700 |
| 2025-02-05 | -16.96 | $63.55 | 50500 |
| 2025-02-04 | -18.99 | $63.47 | 76824 |
| 2025-02-03 | -28.35 | $63.10 | 49600 |
| 2025-01-31 | -18.48 | $63.49 | 39441 |
| 2025-01-30 | -3.79 | $63.82 | 37338 |
| 2025-01-29 | -9.19 | $63.53 | 52100 |
| 2025-01-28 | -4.18 | $63.71 | 44500 |
| 2025-01-27 | -15.04 | $63.32 | 322622 |
| 2025-01-24 | -6.41 | $63.63 | 45131 |
| 2025-01-23 | 0.00 | $63.75 | 74500 |
| 2025-01-22 | -4.00 | $63.39 | 129400 |
| 2025-01-21 | -0.69 | $63.13 | 38300 |
| 2025-01-17 | -19.30 | $62.57 | 34116 |
| 2025-01-16 | -37.89 | $62.04 | 36400 |
| 2025-01-15 | -39.07 | $62.11 | 35000 |
| 2025-01-14 | -75.56 | $61.03 | 28700 |
| 2025-01-13 | -81.12 | $60.91 | 29736 |
| 2025-01-10 | -96.26 | $60.70 | 39100 |
| 2025-01-08 | -71.57 | $61.65 | 30246 |
| 2025-01-07 | -74.60 | $61.60 | 56224 |
| 2025-01-06 | -57.14 | $62.15 | 68623 |
| 2025-01-03 | -68.89 | $61.78 | 17400 |
| 2025-01-02 | -89.84 | $61.12 | 47000 |
| 2024-12-31 | -92.03 | $61.18 | 28411 |
| 2024-12-30 | -85.71 | $61.37 | 86300 |
| 2024-12-27 | -66.22 | $61.99 | 34838 |
| 2024-12-26 | -46.28 | $62.58 | 37338 |
| 2024-12-24 | -37.50 | $62.84 | 15700 |
| 2024-12-23 | -57.09 | $62.26 | 65713 |
| 2024-12-20 | -68.92 | $61.91 | 47700 |
| 2024-12-19 | -96.80 | $61.23 | 33800 |
| 2024-12-18 | -98.22 | $61.19 | 30641 |
| 2024-12-17 | -43.04 | $62.93 | 54200 |
| 2024-12-16 | -32.91 | $63.17 | 27667 |
| 2024-12-13 | -36.71 | $63.08 | 27700 |
| 2024-12-12 | -24.47 | $63.37 | 39432 |
| 2024-12-11 | -11.81 | $63.67 | 42518 |
| 2024-12-10 | -28.69 | $63.27 | 32200 |
| 2024-12-09 | -18.99 | $63.50 | 42236 |
| 2024-12-06 | -0.42 | $63.93 | 37144 |
| 2024-12-05 | -7.20 | $63.77 | 36800 |
| 2024-12-04 | -0.45 | $63.81 | 25731 |
| 2024-12-03 | -0.79 | $63.68 | 29346 |
| 2024-12-02 | -1.00 | $63.67 | 43221 |
| 2024-11-29 | -3.27 | $63.55 | 16500 |
| 2024-11-27 | -5.53 | $63.29 | 36832 |
| 2024-11-26 | -0.79 | $63.47 | 20300 |
| 2024-11-25 | -6.76 | $63.15 | 46900 |
| 2024-11-22 | -5.67 | $62.86 | 19900 |
| 2024-11-21 | -14.93 | $62.55 | 23545 |
| 2024-11-20 | -25.97 | $62.18 | 25714 |
| 2024-11-19 | -27.16 | $62.14 | 57823 |
| 2024-11-18 | -29.85 | $62.05 | 58803 |
| 2024-11-15 | -37.91 | $61.78 | 30100 |
| 2024-11-14 | -17.01 | $62.48 | 47700 |
| 2024-11-13 | -9.25 | $62.74 | 26300 |
| 2024-11-12 | -8.66 | $62.76 | 33500 |
| 2024-11-11 | -2.10 | $62.97 | 45147 |
| 2024-11-08 | -4.00 | $62.82 | 75300 |
| 2024-11-07 | -3.27 | $62.66 | 56900 |
| 2024-11-06 | -1.09 | $62.41 | 96534 |
| 2024-11-05 | -52.07 | $60.51 | 61400 |
| 2024-11-04 | -91.28 | $59.82 | 28431 |
| 2024-11-01 | -74.73 | $60.00 | 25849 |
| 2024-10-31 | -84.95 | $59.81 | 149600 |
| 2024-10-30 | -33.17 | $60.70 | 34700 |
| 2024-10-29 | -30.29 | $60.76 | 30100 |
| 2024-10-28 | -32.69 | $60.71 | 30006 |
| 2024-10-25 | -43.75 | $60.48 | 18100 |
| 2024-10-24 | -38.46 | $60.59 | 15322 |
| 2024-10-23 | -42.31 | $60.51 | 45600 |
| 2024-10-22 | -20.67 | $60.96 | 20100 |
| 2024-10-21 | -19.71 | $60.98 | 27242 |
| 2024-10-18 | -10.10 | $61.18 | 23900 |
| 2024-10-17 | -15.38 | $61.07 | 34237 |
| 2024-10-16 | -12.18 | $61.04 | 41300 |
| 2024-10-15 | -21.29 | $60.75 | 45800 |
| 2024-10-14 | -1.53 | $61.24 | 57141 |
| 2024-10-11 | -2.55 | $60.81 | 24600 |
| 2024-10-10 | -6.28 | $60.30 | 60246 |
| 2024-10-09 | 0.00 | $60.43 | 49000 |
| 2024-10-08 | -6.12 | $59.93 | 25036 |
| 2024-10-07 | -14.36 | $59.62 | 26609 |
| 2024-10-04 | -0.80 | $60.13 | 22000 |
| 2024-10-03 | -12.64 | $59.58 | 28409 |
| 2024-10-02 | -11.54 | $59.62 | 51217 |
| 2024-10-01 | -12.36 | $59.59 | 25400 |
| 2024-09-30 | 0.00 | $60.04 | 36222 |
| 2024-09-27 | -6.76 | $59.71 | 38100 |
| 2024-09-26 | -8.17 | $59.66 | 41500 |
| 2024-09-25 | -16.06 | $59.38 | 44100 |
| 2024-09-24 | -3.66 | $59.82 | 33000 |
| 2024-09-23 | -4.23 | $59.80 | 29504 |
| 2024-09-20 | -9.58 | $59.61 | 35242 |
| 2024-09-19 | -5.63 | $59.75 | 36900 |
| 2024-09-18 | -14.84 | $58.81 | 123800 |
| 2024-09-17 | -9.16 | $58.88 | 33800 |
| 2024-09-16 | -11.40 | $58.81 | 20000 |
| 2024-09-13 | -20.22 | $58.57 | 25207 |
| 2024-09-12 | -34.56 | $58.18 | 49009 |
| 2024-09-11 | -50.00 | $57.76 | 22030 |
| 2024-09-10 | -61.17 | $57.34 | 38700 |
| 2024-09-09 | -56.57 | $57.27 | 42000 |
| 2024-09-06 | -69.91 | $56.68 | 16500 |
| 2024-09-05 | -35.56 | $57.68 | 31648 |
| 2024-09-04 | -26.32 | $57.92 | 54300 |
| 2024-09-03 | -22.58 | $58.07 | 40335 |
| 2024-08-30 | 0.00 | $59.12 | 23725 |
| 2024-08-29 | -6.74 | $58.61 | 41431 |
| 2024-08-28 | -9.44 | $58.47 | 61600 |
| 2024-08-27 | -5.20 | $58.69 | 47228 |
| 2024-08-26 | -5.01 | $58.70 | 30833 |
| 2024-08-23 | -0.20 | $58.76 | 41100 |
| 2024-08-22 | -9.56 | $58.12 | 31330 |
| 2024-08-21 | -0.21 | $58.47 | 25220 |
| 2024-08-20 | -4.49 | $58.24 | 20629 |
| 2024-08-19 | 0.00 | $58.39 | 20500 |
| 2024-08-16 | -6.09 | $57.93 | 40700 |
| 2024-08-15 | -9.26 | $57.79 | 65206 |
| 2024-08-14 | -34.23 | $56.96 | 33700 |
| 2024-08-13 | -39.79 | $56.69 | 18700 |
| 2024-08-12 | -59.07 | $55.89 | 16500 |
| 2024-08-09 | -56.18 | $56.04 | 34529 |
| 2024-08-08 | -61.00 | $55.79 | 26800 |
| 2024-08-07 | -84.56 | $54.57 | 38737 |
| 2024-08-06 | -78.76 | $54.87 | 53230 |
| 2024-08-05 | -89.19 | $54.33 | 35400 |
| 2024-08-02 | -87.94 | $55.96 | 61517 |
| 2024-08-01 | -78.72 | $57.10 | 29300 |
| 2024-07-31 | -45.11 | $57.89 | 26426 |
| 2024-07-30 | -74.47 | $57.20 | 35640 |
| 2024-07-29 | -72.34 | $57.25 | 88200 |
| 2024-07-26 | -71.91 | $57.26 | 72600 |
| 2024-07-25 | -100.00 | $56.60 | 54900 |
| 2024-07-24 | -93.10 | $56.79 | 29734 |
| 2024-07-23 | -50.21 | $57.77 | 32701 |
| 2024-07-22 | -41.70 | $57.97 | 108200 |
| 2024-07-19 | -63.83 | $57.45 | 26821 |
| 2024-07-18 | -42.55 | $57.95 | 47800 |
| 2024-07-17 | -23.40 | $58.40 | 83000 |
| 2024-07-16 | -0.37 | $58.94 | 18848 |
| 2024-07-15 | -12.69 | $58.42 | 31500 |
| 2024-07-12 | -16.67 | $58.15 | 34700 |
| 2024-07-11 | -13.43 | $58.02 | 36250 |
| 2024-07-10 | 0.00 | $58.31 | 35100 |
| 2024-07-09 | -7.86 | $57.75 | 20903 |
| 2024-07-08 | -6.76 | $57.71 | 27400 |
| 2024-07-05 | 0.00 | $57.73 | 34400 |
| 2024-07-03 | -1.05 | $57.44 | 30900 |
| 2024-07-02 | -1.32 | $57.32 | 19400 |
| 2024-07-01 | -15.61 | $56.98 | 48500 |
| 2024-06-28 | -17.09 | $56.88 | 27600 |
| 2024-06-27 | -10.19 | $56.98 | 38341 |
| 2024-06-26 | -13.58 | $56.89 | 47700 |
| 2024-06-25 | -16.60 | $56.81 | 49041 |
| 2024-06-24 | -10.94 | $56.96 | 49823 |
| 2024-06-21 | -8.50 | $56.86 | 26000 |
| 2024-06-20 | -6.07 | $56.92 | 55800 |
| 2024-06-18 | -1.69 | $56.92 | 21700 |
| 2024-06-17 | -5.17 | $56.80 | 101139 |
| 2024-06-14 | -15.09 | $56.40 | 31100 |
| 2024-06-13 | -11.79 | $56.47 | 35270 |
| 2024-06-12 | -13.68 | $56.43 | 35437 |
| 2024-06-11 | -8.70 | $56.07 | 26447 |
| 2024-06-10 | -10.56 | $56.04 | 53600 |
| 2024-06-07 | -18.01 | $55.92 | 42100 |
| 2024-06-06 | -16.77 | $55.94 | 20100 |
| 2024-06-05 | -17.26 | $55.92 | 44500 |
| 2024-06-04 | -48.21 | $55.40 | 33100 |
| 2024-06-03 | -45.90 | $55.37 | 37900 |
| 2024-05-31 | -27.12 | $55.57 | 36100 |
| 2024-05-30 | -43.38 | $54.90 | 50913 |
| 2024-05-29 | -35.05 | $55.12 | 43945 |
| 2024-05-28 | -21.22 | $55.55 | 73800 |
| 2024-05-24 | -18.97 | $55.62 | 36138 |
| 2024-05-23 | -28.62 | $55.32 | 39700 |
| 2024-05-22 | -10.69 | $55.87 | 289939 |
| 2024-05-21 | -4.09 | $56.08 | 192946 |
| 2024-05-20 | -7.23 | $55.98 | 51800 |
| 2024-05-17 | -5.00 | $56.02 | 24335 |
| 2024-05-16 | -7.99 | $55.91 | 52500 |
| 2024-05-15 | -0.61 | $56.07 | 44300 |
| 2024-05-14 | -1.49 | $55.44 | 17800 |
| 2024-05-13 | -6.90 | $55.23 | 13903 |
| 2024-05-10 | -2.02 | $55.23 | 11047 |
| 2024-05-09 | 0.00 | $55.11 | 21500 |
| 2024-05-08 | -12.39 | $54.78 | 30443 |
| 2024-05-07 | -14.60 | $54.73 | 22247 |
| 2024-05-06 | -28.57 | $54.60 | 53400 |
| 2024-05-03 | -46.03 | $54.16 | 53106 |
| 2024-05-02 | -68.65 | $53.59 | 211100 |
| 2024-05-01 | -87.10 | $53.16 | 20300 |
| 2024-04-30 | -82.80 | $53.28 | 15135 |
| 2024-04-29 | -50.54 | $54.18 | 40625 |
| 2024-04-26 | -53.76 | $54.09 | 18000 |
| 2024-04-25 | -70.97 | $53.61 | 27300 |
| 2024-04-24 | -56.63 | $54.01 | 25500 |
| 2024-04-23 | -58.06 | $53.97 | 35800 |
| 2024-04-22 | -79.21 | $53.38 | 30500 |
| 2024-04-19 | -95.70 | $52.92 | 45500 |
| 2024-04-18 | -93.02 | $53.19 | 63135 |
| 2024-04-17 | -93.41 | $53.18 | 57413 |
| 2024-04-16 | -92.37 | $53.41 | 23404 |
| 2024-04-15 | -94.42 | $53.56 | 35700 |
| 2024-04-12 | -89.82 | $54.09 | 77500 |
| 2024-04-11 | -38.32 | $54.95 | 38948 |
| 2024-04-10 | -56.29 | $54.65 | 75938 |
| 2024-04-09 | -23.08 | $55.20 | 51000 |
| 2024-04-08 | -22.60 | $55.12 | 19735 |
| 2024-04-05 | -22.12 | $55.13 | 40532 |
| 2024-04-04 | -50.00 | $54.55 | 26724 |
| 2024-04-03 | -18.48 | $55.17 | 189601 |
| 2024-04-02 | -19.68 | $55.07 | 25100 |
| 2024-04-01 | -7.23 | $55.38 | 39300 |
| 2024-03-28 | -5.67 | $55.40 | 61400 |
| 2024-03-27 | -9.27 | $55.31 | 67241 |
| 2024-03-26 | -28.29 | $54.83 | 31600 |
| 2024-03-25 | -24.21 | $54.93 | 63200 |
| 2024-03-22 | -16.27 | $55.13 | 25543 |
| 2024-03-21 | -5.56 | $55.40 | 38620 |
| 2024-03-20 | -1.33 | $55.13 | 24100 |
| 2024-03-19 | -1.56 | $54.60 | 31427 |
| 2024-03-18 | -7.82 | $54.32 | 25600 |
| 2024-03-15 | -21.49 | $53.98 | 39900 |
| 2024-03-14 | -9.09 | $54.28 | 31500 |
| 2024-03-13 | -4.69 | $54.38 | 89100 |
| 2024-03-12 | -1.06 | $54.36 | 25346 |
| 2024-03-11 | -17.69 | $53.85 | 39013 |
| 2024-03-08 | -17.69 | $53.85 | 14000 |
| 2024-03-07 | -2.37 | $54.04 | 29700 |
| 2024-03-06 | -12.78 | $53.55 | 43500 |
| 2024-03-05 | -24.67 | $53.28 | 232946 |
| 2024-03-04 | -6.17 | $53.70 | 61504 |
| 2024-03-01 | -0.45 | $53.79 | 38537 |
| 2024-02-29 | -2.00 | $53.45 | 29816 |
| 2024-02-28 | -14.11 | $53.13 | 67324 |
| 2024-02-27 | -10.48 | $53.22 | 71800 |
| 2024-02-26 | -14.92 | $53.11 | 28200 |
| 2024-02-23 | -5.65 | $53.34 | 19800 |
| 2024-02-22 | -3.38 | $53.29 | 37900 |
| 2024-02-21 | -25.79 | $52.40 | 27045 |
| 2024-02-20 | -30.81 | $52.24 | 42624 |
| 2024-02-16 | -18.14 | $52.50 | 32304 |
| 2024-02-15 | -3.93 | $52.78 | 24300 |
| 2024-02-14 | -16.25 | $52.37 | 30640 |
| 2024-02-13 | -27.78 | $51.94 | 32200 |
| 2024-02-12 | -7.31 | $52.64 | 55102 |
| 2024-02-09 | -1.90 | $52.57 | 26100 |
| 2024-02-08 | 0.00 | $52.36 | 26600 |
| 2024-02-07 | -1.75 | $52.28 | 12299 |
| 2024-02-06 | -11.23 | $51.92 | 19600 |
| 2024-02-05 | -14.86 | $51.82 | 68525 |
| 2024-02-02 | -5.42 | $52.08 | 49700 |
| 2024-02-01 | -17.89 | $51.48 | 85023 |
| 2024-01-31 | -37.40 | $51.00 | 28943 |
| 2024-01-30 | -2.44 | $51.86 | 19026 |
| 2024-01-29 | -1.73 | $51.73 | 67900 |
| 2024-01-26 | -5.29 | $51.43 | 24400 |
| 2024-01-25 | 0.00 | $51.41 | 66434 |
| 2024-01-24 | -17.65 | $51.00 | 100333 |
| 2024-01-23 | 0.00 | $50.99 | 29736 |
| 2024-01-22 | -10.07 | $50.80 | 22700 |
| 2024-01-19 | -0.83 | $50.66 | 30546 |
| 2024-01-18 | -42.57 | $50.04 | 69200 |
| 2024-01-17 | -77.23 | $49.69 | 48402 |
| 2024-01-16 | -51.49 | $49.95 | 39900 |
| 2024-01-12 | -22.77 | $50.24 | 208500 |
| 2024-01-11 | -15.88 | $50.20 | 19400 |
| 2024-01-10 | -11.50 | $50.24 | 310700 |
| 2024-01-09 | -21.00 | $50.05 | 27200 |
| 2024-01-08 | -11.95 | $50.20 | 51426 |
| 2024-01-05 | -36.13 | $49.61 | 30000 |
| 2024-01-04 | -38.55 | $49.46 | 73028 |
| 2024-01-03 | -30.15 | $49.68 | 152319 |
| 2024-01-02 | -19.85 | $49.95 | 209300 |
| 2023-12-29 | -13.36 | $50.12 | 54233 |
| 2023-12-28 | -7.52 | $50.27 | 33600 |
| 2023-12-27 | -8.65 | $50.24 | 45600 |
| 2023-12-26 | -9.29 | $50.22 | 34600 |
| 2023-12-22 | -17.10 | $50.01 | 23700 |
| 2023-12-21 | -11.90 | $50.15 | 24100 |
| 2023-12-20 | -29.74 | $49.67 | 15220 |
| 2023-12-19 | -0.38 | $50.33 | 36615 |
| 2023-12-18 | -2.36 | $50.04 | 29114 |
| 2023-12-15 | -5.56 | $49.82 | 17200 |
| 2023-12-14 | -5.13 | $49.82 | 22707 |
| 2023-12-13 | -0.88 | $49.49 | 92847 |
| 2023-12-12 | -2.29 | $48.78 | 43134 |
| 2023-12-11 | 0.00 | $48.70 | 25101 |
| 2023-12-08 | -3.01 | $48.50 | 35233 |
| 2023-12-07 | -5.32 | $48.30 | 22500 |
| 2023-12-06 | -21.29 | $47.88 | 68000 |
| 2023-12-05 | -14.45 | $48.06 | 23500 |
| 2023-12-04 | -9.89 | $48.18 | 16710 |
| 2023-12-01 | -1.90 | $48.39 | 20901 |
| 2023-11-30 | -6.64 | $48.08 | 17416 |
| 2023-11-29 | -10.87 | $47.88 | 28800 |
| 2023-11-28 | -3.10 | $47.93 | 18000 |
| 2023-11-27 | -4.36 | $47.87 | 14909 |
| 2023-11-24 | -0.90 | $48.01 | 44633 |
| 2023-11-22 | -1.12 | $48.00 | 29215 |
| 2023-11-21 | -5.23 | $47.77 | 20307 |
| 2023-11-20 | -2.95 | $47.87 | 32200 |
| 2023-11-17 | -2.21 | $47.58 | 37337 |
| 2023-11-16 | -5.65 | $47.44 | 37904 |
| 2023-11-15 | -4.67 | $47.48 | 28625 |
| 2023-11-14 | -3.59 | $47.36 | 264100 |
| 2023-11-13 | -10.00 | $46.48 | 99618 |
| 2023-11-10 | -8.75 | $46.52 | 18500 |
| 2023-11-09 | -30.00 | $45.84 | 24709 |
| 2023-11-08 | -18.13 | $46.22 | 33800 |
| 2023-11-07 | -19.38 | $46.18 | 40509 |
| 2023-11-06 | -19.06 | $46.19 | 30425 |
| 2023-11-03 | -18.44 | $46.21 | 25214 |
| 2023-11-02 | -31.56 | $45.79 | 60300 |
| 2023-11-01 | -57.81 | $44.95 | 82300 |
| 2023-10-31 | -72.19 | $44.49 | 58413 |
| 2023-10-30 | -79.69 | $44.25 | 29533 |
| 2023-10-27 | -97.19 | $43.69 | 22600 |
| 2023-10-26 | -97.89 | $44.02 | 69500 |
| 2023-10-25 | -98.28 | $44.52 | 23137 |
| 2023-10-24 | -79.40 | $45.22 | 45935 |
| 2023-10-23 | -91.96 | $44.97 | 64300 |
| 2023-10-20 | -86.08 | $45.13 | 16200 |
| 2023-10-19 | -55.67 | $45.72 | 42300 |
| 2023-10-18 | -37.63 | $46.07 | 27400 |
| 2023-10-17 | -34.44 | $46.63 | 26717 |
| 2023-10-16 | -38.89 | $46.51 | 35820 |
| 2023-10-13 | -56.62 | $46.04 | 78325 |
| 2023-10-12 | -53.92 | $46.21 | 19200 |
| 2023-10-11 | -48.25 | $46.49 | 15308 |
| 2023-10-10 | -52.06 | $46.37 | 19900 |
| 2023-10-09 | -59.68 | $46.13 | 26700 |
| 2023-10-06 | -71.75 | $45.75 | 12423 |
| 2023-10-05 | -88.89 | $45.21 | 25000 |
| 2023-10-04 | -86.67 | $45.28 | 22241 |
| 2023-10-03 | -96.44 | $45.03 | 54115 |
| 2023-10-02 | -84.40 | $45.63 | 35012 |
| 2023-09-29 | -80.35 | $45.75 | 46000 |
| 2023-09-28 | -73.68 | $45.94 | 26600 |
| 2023-09-27 | -84.91 | $45.62 | 40006 |
| 2023-09-26 | -97.66 | $45.54 | 19100 |
| 2023-09-25 | -84.07 | $46.14 | 21500 |
| 2023-09-22 | -98.40 | $46.19 | 25500 |
| 2023-09-21 | -93.62 | $46.28 | 32835 |
| 2023-09-20 | -56.91 | $46.97 | 32918 |
| 2023-09-19 | -35.64 | $47.37 | 17893 |
| 2023-09-18 | -30.32 | $47.47 | 16714 |
| 2023-09-15 | -32.46 | $47.42 | 17042 |
| 2023-09-14 | -4.71 | $47.95 | 30733 |
| 2023-09-13 | -29.32 | $47.48 | 23905 |
| 2023-09-12 | -30.89 | $47.45 | 10906 |
| 2023-09-11 | -24.08 | $47.58 | 12630 |
| 2023-09-08 | -34.03 | $47.39 | 11600 |
| 2023-09-07 | -44.39 | $47.22 | 14600 |
| 2023-09-06 | -35.20 | $47.40 | 22400 |
| 2023-09-05 | -22.96 | $47.64 | 12900 |
| 2023-09-01 | -11.73 | $47.86 | 29900 |
| 2023-08-31 | -21.46 | $47.74 | 18937 |
| 2023-08-30 | -20.00 | $47.77 | 14100 |
| 2023-08-29 | -24.88 | $47.67 | 19007 |
| 2023-08-28 | -64.34 | $47.00 | 17600 |
| 2023-08-25 | -78.52 | $46.68 | 29300 |
| 2023-08-24 | -90.23 | $46.38 | 23745 |
| 2023-08-23 | -68.20 | $46.96 | 47548 |
| 2023-08-22 | -84.67 | $46.53 | 39626 |
| 2023-08-21 | -77.01 | $46.73 | 25003 |
| 2023-08-18 | -86.97 | $46.47 | 20200 |
| 2023-08-17 | -98.24 | $46.51 | 20700 |
| 2023-08-16 | -100.00 | $46.76 | 15400 |
| 2023-08-15 | -94.71 | $47.13 | 22000 |
| 2023-08-14 | -73.43 | $47.69 | 39424 |
| 2023-08-11 | -83.22 | $47.55 | 65100 |
| 2023-08-10 | -83.56 | $47.52 | 19431 |
| 2023-08-09 | -86.30 | $47.48 | 19507 |
| 2023-08-08 | -57.23 | $47.79 | 19824 |
| 2023-08-07 | -32.31 | $48.00 | 16924 |
| 2023-08-04 | -47.04 | $47.55 | 9100 |
| 2023-08-03 | -36.76 | $47.81 | 14100 |
| 2023-08-02 | -30.71 | $47.92 | 45006 |
| 2023-08-01 | -8.24 | $48.52 | 24028 |
| 2023-07-31 | -4.49 | $48.62 | 23508 |
| 2023-07-28 | -7.87 | $48.53 | 24944 |
| 2023-07-27 | -22.99 | $48.11 | 35209 |
| 2023-07-26 | -3.92 | $48.26 | 17300 |
| 2023-07-25 | -5.11 | $48.16 | 58818 |
| 2023-07-24 | -3.04 | $48.07 | 44100 |
| 2023-07-21 | -11.97 | $47.80 | 29032 |
| 2023-07-20 | -11.97 | $47.80 | 365300 |
| 2023-07-19 | -3.47 | $48.02 | 23200 |
| 2023-07-18 | -2.14 | $47.81 | 27600 |
| 2023-07-17 | -6.31 | $47.45 | 19304 |
| 2023-07-14 | -13.59 | $47.30 | 62400 |
| 2023-07-13 | -1.46 | $47.54 | 17100 |
| 2023-07-12 | -10.06 | $47.13 | 9635 |
| 2023-07-11 | -7.91 | $46.80 | 18204 |
| 2023-07-10 | -40.43 | $46.34 | 8500 |
| 2023-07-07 | -38.55 | $46.27 | 20839 |
| 2023-07-06 | -36.14 | $46.31 | 22700 |
| 2023-07-05 | -8.00 | $46.77 | 27200 |
| 2023-07-03 | -5.71 | $46.81 | 214600 |
| 2023-06-30 | -9.76 | $46.71 | 30800 |
| 2023-06-29 | -23.91 | $46.25 | 61700 |
| 2023-06-28 | -32.04 | $46.00 | 36606 |
| 2023-06-27 | -32.39 | $45.99 | 33525 |
| 2023-06-26 | -48.59 | $45.53 | 17831 |
| 2023-06-23 | -33.23 | $45.87 | 17800 |
| 2023-06-22 | -22.64 | $46.19 | 25111 |
| 2023-06-21 | -26.42 | $46.07 | 77030 |
| 2023-06-20 | -20.13 | $46.27 | 18800 |
| 2023-06-16 | -9.75 | $46.60 | 50600 |
| 2023-06-15 | -0.65 | $46.80 | 15537 |
| 2023-06-14 | -10.95 | $46.12 | 40846 |
| 2023-06-13 | -3.20 | $46.21 | 12131 |
| 2023-06-12 | 0.00 | $45.94 | 28600 |
| 2023-06-09 | -6.81 | $45.58 | 132700 |
| 2023-06-08 | -1.83 | $45.54 | 38300 |
| 2023-06-07 | -6.57 | $45.38 | 27200 |
| 2023-06-06 | -4.31 | $45.39 | 124843 |
| 2023-06-05 | -12.44 | $45.22 | 118935 |
| 2023-06-02 | -2.51 | $45.33 | 29615 |
| 2023-06-01 | -8.33 | $44.59 | 24400 |
| 2023-05-31 | -27.27 | $44.22 | 30600 |
| 2023-05-30 | -12.50 | $44.48 | 26800 |
| 2023-05-26 | -7.56 | $44.53 | 62140 |
| 2023-05-25 | -39.53 | $43.98 | 14608 |
| 2023-05-24 | -50.00 | $43.80 | 18145 |
| 2023-05-23 | -29.65 | $44.15 | 21800 |
| 2023-05-22 | -11.63 | $44.46 | 29331 |
| 2023-05-19 | -13.37 | $44.43 | 15433 |
| 2023-05-18 | -8.93 | $44.47 | 21700 |
| 2023-05-17 | -30.95 | $44.10 | 23002 |
| 2023-05-16 | -67.26 | $43.49 | 56300 |
| 2023-05-15 | -47.62 | $43.82 | 29805 |
| 2023-05-12 | -57.74 | $43.65 | 33900 |
| 2023-05-11 | -52.98 | $43.73 | 46215 |
| 2023-05-10 | -51.19 | $43.76 | 25920 |
| 2023-05-09 | -56.55 | $43.67 | 38120 |
| 2023-05-08 | -48.21 | $43.81 | 23432 |
| 2023-05-05 | -48.81 | $43.80 | 30500 |
| 2023-05-04 | -94.64 | $43.03 | 14629 |
| 2023-05-03 | -78.91 | $43.46 | 28327 |
| 2023-05-02 | -55.78 | $43.80 | 107745 |
| 2023-05-01 | -8.84 | $44.49 | 37400 |
| 2023-04-28 | -4.86 | $44.52 | 45800 |
| 2023-04-27 | -28.13 | $44.14 | 18600 |
| 2023-04-26 | -72.34 | $43.23 | 30230 |
| 2023-04-25 | -46.28 | $43.47 | 28445 |
| 2023-04-24 | -17.77 | $44.16 | 27536 |
| 2023-04-21 | -18.08 | $44.10 | 22300 |
| 2023-04-20 | -18.08 | $44.10 | 80300 |
| 2023-04-19 | -8.86 | $44.35 | 46900 |
| 2023-04-18 | -4.43 | $44.47 | 21613 |
| 2023-04-17 | -5.54 | $44.44 | 12925 |
| 2023-04-14 | -7.67 | $44.37 | 14300 |
| 2023-04-13 | -1.64 | $44.37 | 20600 |
| 2023-04-12 | -12.58 | $43.83 | 18517 |
| 2023-04-11 | -5.26 | $44.00 | 12700 |
| 2023-04-10 | -6.98 | $43.93 | 26300 |
| 2023-04-06 | -9.52 | $43.85 | 33925 |
| 2023-04-05 | -13.02 | $43.74 | 8023 |
| 2023-04-04 | -14.92 | $43.68 | 35512 |
| 2023-04-03 | 0.00 | $44.06 | 69100 |
| 2023-03-31 | -11.97 | $43.72 | 167949 |
| 2023-03-30 | -29.45 | $43.18 | 26500 |
| 2023-03-29 | -36.57 | $42.96 | 24100 |
| 2023-03-28 | -56.31 | $42.35 | 6900 |
| 2023-03-27 | -54.37 | $42.41 | 16200 |
| 2023-03-24 | -52.10 | $42.48 | 25800 |
| 2023-03-23 | -58.58 | $42.28 | 17000 |
| 2023-03-22 | -59.22 | $42.26 | 12416 |
| 2023-03-21 | -38.19 | $42.91 | 24712 |
| 2023-03-20 | -58.90 | $42.27 | 11900 |
| 2023-03-17 | -73.16 | $41.84 | 28300 |
| 2023-03-16 | -64.08 | $42.34 | 14825 |
| 2023-03-15 | -83.07 | $41.64 | 25000 |
| 2023-03-14 | -73.05 | $42.07 | 152400 |
| 2023-03-13 | -89.67 | $41.41 | 20327 |
| 2023-03-10 | -96.21 | $41.67 | 14425 |
| 2023-03-09 | -97.11 | $42.28 | 16600 |
| 2023-03-08 | -78.97 | $43.13 | 12714 |
| 2023-03-07 | -79.45 | $43.16 | 23127 |
| 2023-03-06 | -51.38 | $43.87 | 30405 |
| 2023-03-03 | -55.51 | $43.81 | 19200 |
| 2023-03-02 | -82.96 | $43.10 | 15116 |
| 2023-03-01 | -92.57 | $42.85 | 18609 |
| 2023-02-28 | -89.22 | $42.94 | 12300 |
| 2023-02-27 | -84.39 | $43.07 | 16700 |
| 2023-02-24 | -88.85 | $42.95 | 43947 |
| 2023-02-23 | -83.82 | $43.32 | 15943 |
| 2023-02-22 | -88.11 | $43.19 | 51707 |
| 2023-02-21 | -84.84 | $43.27 | 25709 |
| 2023-02-17 | -51.23 | $44.09 | 33300 |
| 2023-02-16 | -35.74 | $44.30 | 20640 |
| 2023-02-15 | -17.23 | $44.78 | 19700 |
| 2023-02-14 | -17.85 | $44.76 | 19500 |
| 2023-02-13 | -17.54 | $44.77 | 31200 |
| 2023-02-10 | -32.00 | $44.30 | 35939 |
| 2023-02-09 | -38.15 | $44.10 | 36010 |
| 2023-02-08 | -24.62 | $44.54 | 42318 |
| 2023-02-07 | -7.38 | $45.10 | 28100 |
| 2023-02-06 | -26.15 | $44.49 | 22501 |
| 2023-02-03 | -15.41 | $44.77 | 19715 |
| 2023-02-02 | -3.71 | $45.19 | 33416 |
| 2023-02-01 | -7.54 | $44.49 | 23300 |
| 2023-01-31 | -6.96 | $44.11 | 22046 |
| 2023-01-30 | -24.68 | $43.55 | 32312 |
| 2023-01-27 | -8.23 | $44.07 | 43022 |
| 2023-01-26 | 0.00 | $44.06 | 21514 |
| 2023-01-25 | -9.03 | $43.51 | 60918 |
| 2023-01-24 | -9.75 | $43.49 | 24200 |
| 2023-01-23 | -6.67 | $43.57 | 64600 |
| 2023-01-20 | -14.68 | $43.06 | 30100 |
| 2023-01-19 | -44.05 | $42.32 | 32700 |
| 2023-01-18 | -36.51 | $42.51 | 40700 |
| 2023-01-17 | -9.92 | $43.18 | 37800 |
| 2023-01-13 | -2.44 | $43.31 | 44300 |
| 2023-01-12 | -20.42 | $43.17 | 22241 |
| 2023-01-11 | -37.84 | $42.98 | 95210 |
| 2023-01-10 | -52.25 | $42.50 | 24000 |
| 2023-01-09 | -60.36 | $42.23 | 52200 |
| 2023-01-06 | -56.16 | $42.37 | 57300 |
| 2023-01-05 | -84.38 | $41.43 | 40534 |
| 2023-01-04 | -73.87 | $41.78 | 31805 |
| 2023-01-03 | -83.78 | $41.45 | 23300 |
| 2022-12-30 | -79.88 | $41.58 | 32810 |
| 2022-12-29 | -77.29 | $41.68 | 87204 |
| 2022-12-28 | -97.64 | $40.99 | 53908 |
| 2022-12-27 | -81.71 | $41.53 | 144713 |
| 2022-12-23 | -79.65 | $41.60 | 45800 |
| 2022-12-22 | -80.83 | $41.56 | 62000 |
| 2022-12-21 | -70.48 | $42.08 | 59100 |
| 2022-12-20 | -89.21 | $41.49 | 35100 |
| 2022-12-19 | -93.02 | $41.37 | 47200 |
| 2022-12-16 | -92.96 | $41.66 | 36132 |
| 2022-12-15 | -92.70 | $42.14 | 35100 |
| 2022-12-14 | -55.61 | $43.16 | 39200 |
| 2022-12-13 | -44.39 | $43.39 | 45200 |
| 2022-12-12 | -60.00 | $43.07 | 51000 |
| 2022-12-09 | -86.83 | $42.52 | 40928 |
| 2022-12-08 | -60.91 | $42.82 | 20805 |
| 2022-12-07 | -48.49 | $42.53 | 50230 |
| 2022-12-06 | -45.75 | $42.63 | 34739 |
| 2022-12-05 | -28.49 | $43.26 | 66400 |
| 2022-12-02 | -7.07 | $44.01 | 43009 |
| 2022-12-01 | -4.64 | $44.10 | 21700 |
| 2022-11-30 | 0.00 | $44.12 | 56900 |
| 2022-11-29 | -19.73 | $42.92 | 41200 |
| 2022-11-28 | -18.63 | $42.96 | 30748 |
| 2022-11-25 | -2.74 | $43.54 | 5723 |
| 2022-11-23 | -1.11 | $43.57 | 60000 |
| 2022-11-22 | -3.95 | $43.39 | 45234 |
| 2022-11-21 | -20.62 | $42.80 | 33400 |
| 2022-11-18 | -17.23 | $42.92 | 145700 |
| 2022-11-17 | -20.19 | $42.70 | 68219 |
| 2022-11-16 | -17.52 | $42.81 | 26601 |
| 2022-11-15 | -9.25 | $43.15 | 448700 |
| 2022-11-14 | -13.23 | $42.83 | 19900 |
| 2022-11-11 | -2.61 | $43.12 | 31624 |
| 2022-11-10 | -0.50 | $42.69 | 38000 |
| 2022-11-09 | -31.51 | $40.69 | 25600 |
| 2022-11-08 | -14.84 | $41.42 | 42921 |
| 2022-11-07 | -19.18 | $41.23 | 38300 |
| 2022-11-04 | -29.45 | $40.78 | 20938 |
| 2022-11-03 | -42.47 | $40.21 | 39500 |
| 2022-11-02 | -32.88 | $40.63 | 26808 |
| 2022-11-01 | -11.19 | $41.58 | 21200 |
| 2022-10-31 | -7.21 | $41.68 | 37708 |
| 2022-10-28 | -1.16 | $41.94 | 32004 |
| 2022-10-27 | -22.41 | $40.98 | 57324 |
| 2022-10-26 | -13.21 | $41.37 | 47749 |
| 2022-10-25 | -1.75 | $41.63 | 23600 |
| 2022-10-24 | -4.03 | $41.02 | 17745 |
| 2022-10-21 | -6.93 | $40.51 | 20533 |
| 2022-10-20 | -37.62 | $39.58 | 14000 |
| 2022-10-19 | -31.39 | $39.81 | 36435 |
| 2022-10-18 | -40.29 | $40.12 | 36000 |
| 2022-10-17 | -50.86 | $39.69 | 45700 |
| 2022-10-14 | -74.70 | $38.76 | 31900 |
| 2022-10-13 | -56.74 | $39.52 | 32700 |
| 2022-10-12 | -95.78 | $38.50 | 126600 |
| 2022-10-11 | -93.89 | $38.58 | 46542 |
| 2022-10-10 | -89.57 | $38.84 | 21400 |
| 2022-10-07 | -86.54 | $39.12 | 24501 |
| 2022-10-06 | -68.82 | $40.16 | 24744 |
| 2022-10-05 | -62.01 | $40.56 | 114600 |
| 2022-10-04 | -61.16 | $40.61 | 88600 |
| 2022-10-03 | -81.77 | $39.40 | 105749 |
| 2022-09-30 | -98.98 | $38.39 | 60200 |
| 2022-09-29 | -94.64 | $38.90 | 80914 |
| 2022-09-28 | -82.51 | $39.67 | 31300 |
| 2022-09-27 | -96.54 | $38.90 | 91313 |
| 2022-09-26 | -97.90 | $39.06 | 61900 |
| 2022-09-23 | -91.52 | $39.71 | 51400 |
| 2022-09-22 | -98.25 | $40.45 | 108600 |
| 2022-09-21 | -99.52 | $40.75 | 28700 |
| 2022-09-20 | -93.87 | $41.41 | 39349 |
| 2022-09-19 | -81.79 | $41.92 | 33306 |
| 2022-09-16 | -92.06 | $41.61 | 61513 |
| 2022-09-15 | -96.77 | $41.93 | 116600 |
| 2022-09-14 | -88.73 | $42.28 | 52611 |
| 2022-09-13 | -91.57 | $42.19 | 29027 |
| 2022-09-12 | -48.06 | $44.10 | 49716 |
| 2022-09-09 | -56.95 | $43.71 | 49700 |
| 2022-09-08 | -73.12 | $43.00 | 113500 |
| 2022-09-07 | -80.87 | $42.66 | 113000 |
| 2022-09-06 | -95.67 | $42.01 | 17429 |
| 2022-09-02 | -94.54 | $42.23 | 23637 |
| 2022-09-01 | -85.04 | $42.63 | 65619 |
| 2022-08-31 | -100.00 | $42.48 | 61722 |
| 2022-08-30 | -93.73 | $42.77 | 88900 |
| 2022-08-29 | -96.18 | $43.19 | 49236 |
| 2022-08-26 | -98.90 | $43.51 | 15200 |
| 2022-08-25 | -46.89 | $44.93 | 16200 |
| 2022-08-24 | -53.63 | $44.29 | 21637 |
| 2022-08-23 | -53.68 | $44.17 | 66205 |
| 2022-08-22 | -45.77 | $44.26 | 57737 |
| 2022-08-19 | -23.47 | $45.21 | 66214 |
| 2022-08-18 | -10.80 | $45.75 | 35300 |
| 2022-08-17 | -13.38 | $45.64 | 25203 |
| 2022-08-16 | -4.46 | $46.02 | 47403 |
| 2022-08-15 | -0.23 | $45.92 | 33201 |
| 2022-08-12 | 0.00 | $45.75 | 30500 |
| 2022-08-11 | -11.63 | $45.02 | 60312 |
| 2022-08-10 | -1.02 | $44.95 | 127500 |
| 2022-08-09 | -12.92 | $44.02 | 27700 |
| 2022-08-08 | -9.35 | $44.18 | 35228 |
| 2022-08-05 | -3.54 | $44.20 | 25100 |
| 2022-08-04 | -4.01 | $44.18 | 25829 |
| 2022-08-03 | -2.36 | $44.25 | 27239 |
| 2022-08-02 | -14.64 | $43.55 | 1.3M |
| 2022-08-01 | -6.45 | $43.88 | 54500 |
| 2022-07-29 | -1.50 | $44.04 | 27026 |
| 2022-07-28 | -2.38 | $43.39 | 35000 |
| 2022-07-27 | -4.78 | $43.10 | 52521 |
| 2022-07-26 | -33.80 | $42.01 | 552648 |
| 2022-07-25 | -14.98 | $42.55 | 37000 |
| 2022-07-22 | -17.77 | $42.47 | 21900 |
| 2022-07-21 | -0.35 | $42.92 | 25900 |
| 2022-07-20 | -5.58 | $42.65 | 44820 |
| 2022-07-19 | -2.54 | $42.41 | 32300 |
| 2022-07-18 | -39.53 | $41.30 | 34439 |
| 2022-07-15 | -29.77 | $41.58 | 28607 |
| 2022-07-14 | -58.86 | $40.71 | 32300 |
| 2022-07-13 | -49.16 | $41.00 | 48000 |
| 2022-07-12 | -42.14 | $41.21 | 28540 |
| 2022-07-11 | -36.59 | $41.49 | 33600 |
| 2022-07-08 | -49.19 | $41.99 | 32807 |
| 2022-07-07 | -53.15 | $42.01 | 29434 |
| 2022-07-06 | -65.58 | $41.38 | 25100 |
| 2022-07-05 | -68.30 | $41.23 | 102128 |
| 2022-07-01 | -69.57 | $41.16 | 18240 |
| 2022-06-30 | -76.47 | $40.80 | 51436 |
| 2022-06-29 | -69.70 | $41.18 | 44000 |
| 2022-06-28 | -68.98 | $41.22 | 99200 |
| 2022-06-27 | -55.79 | $41.96 | 25401 |
| 2022-06-24 | -53.65 | $42.08 | 67200 |
| 2022-06-23 | -72.01 | $41.05 | 34400 |
| 2022-06-22 | -77.54 | $40.74 | 41800 |
| 2022-06-21 | -77.01 | $40.77 | 209804 |
| 2022-06-17 | -93.58 | $39.84 | 74800 |
| 2022-06-16 | -95.37 | $39.74 | 117300 |
| 2022-06-15 | -82.63 | $41.00 | 43300 |
| 2022-06-14 | -94.14 | $40.43 | 35200 |
| 2022-06-13 | -97.23 | $40.53 | 98828 |
| 2022-06-10 | -79.73 | $42.14 | 29602 |
| 2022-06-09 | -46.49 | $43.37 | 23600 |
| 2022-06-08 | -17.57 | $44.44 | 18400 |
| 2022-06-07 | -3.51 | $44.96 | 49400 |
| 2022-06-06 | -15.68 | $44.51 | 34800 |
| 2022-06-03 | -18.92 | $44.39 | 52543 |
| 2022-06-02 | -14.39 | $45.08 | 87900 |
| 2022-06-01 | -37.70 | $44.43 | 41300 |
| 2022-05-31 | -31.15 | $44.75 | 35000 |
| 2022-05-27 | -26.43 | $44.98 | 96048 |
| 2022-05-26 | -45.49 | $44.05 | 52700 |
| 2022-05-25 | -62.70 | $43.21 | 46912 |
| 2022-05-24 | -71.72 | $42.77 | 89246 |
| 2022-05-23 | -64.96 | $43.10 | 54800 |
| 2022-05-20 | -81.97 | $42.27 | 64000 |
| 2022-05-19 | -92.76 | $42.26 | 595700 |
| 2022-05-18 | -89.11 | $42.59 | 139641 |
| 2022-05-17 | -62.99 | $44.27 | 64526 |
| 2022-05-16 | -76.36 | $43.41 | 53326 |
| 2022-05-13 | -74.65 | $43.52 | 53000 |
| 2022-05-12 | -88.49 | $42.63 | 59302 |
| 2022-05-11 | -99.47 | $42.66 | 55214 |
| 2022-05-10 | -92.04 | $43.35 | 293909 |
| 2022-05-09 | -98.43 | $43.32 | 63200 |
| 2022-05-06 | -83.37 | $44.51 | 58400 |
| 2022-05-05 | -78.99 | $44.71 | 42200 |
| 2022-05-04 | -45.51 | $46.24 | 15630 |
| 2022-05-03 | -77.89 | $44.88 | 30500 |
| 2022-05-02 | -82.97 | $44.62 | 32800 |
| 2022-04-29 | -100.00 | $44.29 | 34100 |
| 2022-04-28 | -73.27 | $45.94 | 29527 |
| 2022-04-27 | -98.24 | $44.90 | 27600 |
| 2022-04-26 | -99.78 | $44.92 | 18600 |
| 2022-04-25 | -77.34 | $46.08 | 53308 |
| 2022-04-22 | -98.89 | $45.84 | 35312 |
| 2022-04-21 | -88.35 | $47.19 | 16741 |
| 2022-04-20 | -61.85 | $47.85 | 62141 |
| 2022-04-19 | -63.86 | $47.80 | 14249 |
| 2022-04-18 | -91.57 | $47.11 | 42400 |
| 2022-04-14 | -98.30 | $47.08 | 18123 |
| 2022-04-13 | -64.71 | $47.63 | 36120 |
| 2022-04-12 | -62.36 | $47.17 | 31533 |
| 2022-04-11 | -49.76 | $47.30 | 27200 |
| 2022-04-08 | -32.06 | $47.96 | 27200 |
| 2022-04-07 | -31.61 | $47.98 | 23714 |
| 2022-04-06 | -36.32 | $47.77 | 61900 |
| 2022-04-05 | -27.58 | $48.16 | 40913 |
| 2022-04-04 | -14.98 | $48.71 | 19000 |
| 2022-04-01 | -22.03 | $48.39 | 93200 |
| 2022-03-31 | -22.69 | $48.36 | 22906 |
| 2022-03-30 | -7.27 | $49.06 | 32000 |
| 2022-03-29 | -0.88 | $49.35 | 28230 |
| 2022-03-28 | 0.00 | $48.88 | 25822 |
| 2022-03-25 | -0.78 | $48.66 | 26000 |
| 2022-03-24 | 0.00 | $48.54 | 31100 |
| 2022-03-23 | -15.70 | $47.89 | 20748 |
| 2022-03-22 | -3.14 | $48.41 | 26700 |
| 2022-03-21 | -3.81 | $47.93 | 44200 |
| 2022-03-18 | -0.28 | $47.91 | 30400 |
| 2022-03-17 | -9.58 | $47.42 | 20049 |
| 2022-03-16 | -34.49 | $46.85 | 50700 |
| 2022-03-15 | -60.70 | $45.87 | 26700 |
| 2022-03-14 | -83.69 | $45.01 | 34621 |
| 2022-03-11 | -77.64 | $45.31 | 20941 |
| 2022-03-10 | -69.40 | $45.82 | 60431 |
| 2022-03-09 | -66.67 | $45.98 | 44700 |
| 2022-03-08 | -88.82 | $44.93 | 35425 |
| 2022-03-07 | -82.91 | $45.21 | 47915 |
| 2022-03-04 | -55.27 | $46.52 | 44600 |
| 2022-03-03 | -47.05 | $46.91 | 46744 |
| 2022-03-02 | -43.60 | $47.13 | 63400 |
| 2022-03-01 | -62.81 | $46.20 | 224341 |
| 2022-02-28 | -47.31 | $46.95 | 32500 |
| 2022-02-25 | -44.21 | $47.10 | 39800 |
| 2022-02-24 | -67.56 | $45.97 | 464900 |
| 2022-02-23 | -98.40 | $45.54 | 30315 |
| 2022-02-22 | -90.77 | $46.29 | 49305 |
| 2022-02-18 | -65.18 | $46.75 | 83555 |
| 2022-02-17 | -57.33 | $47.05 | 29200 |
| 2022-02-16 | -32.99 | $48.04 | 32600 |
| 2022-02-15 | -35.84 | $47.98 | 49617 |
| 2022-02-14 | -55.48 | $47.33 | 69510 |
| 2022-02-11 | -54.89 | $47.54 | 57444 |
| 2022-02-10 | -44.40 | $48.35 | 39400 |
| 2022-02-09 | -30.78 | $49.13 | 26800 |
| 2022-02-08 | -42.35 | $48.51 | 40700 |
| 2022-02-07 | -50.75 | $48.06 | 28600 |
| 2022-02-04 | -47.39 | $48.24 | 34900 |
| 2022-02-03 | -53.17 | $47.93 | 314200 |
| 2022-02-02 | -33.21 | $49.18 | 27500 |
| 2022-02-01 | -41.03 | $48.74 | 91349 |
| 2022-01-31 | -47.60 | $48.37 | 43926 |
| 2022-01-28 | -61.81 | $47.57 | 64800 |
| 2022-01-27 | -79.22 | $46.59 | 378242 |
| 2022-01-26 | -75.31 | $46.81 | 506717 |
| 2022-01-25 | -73.36 | $46.92 | 57442 |
| 2022-01-24 | -65.72 | $47.35 | 409500 |
| 2022-01-21 | -98.96 | $47.26 | 133424 |
| 2022-01-20 | -97.67 | $48.12 | 51810 |
| 2022-01-19 | -98.76 | $48.67 | 78800 |
| 2022-01-18 | -67.64 | $49.19 | 204049 |
| 2022-01-14 | -34.18 | $50.11 | 78939 |
| 2022-01-13 | -37.45 | $50.02 | 33600 |
| 2022-01-12 | -16.73 | $50.59 | 26905 |
| 2022-01-11 | -18.91 | $50.53 | 61838 |
| 2022-01-10 | -34.91 | $50.09 | 115600 |
| 2022-01-07 | -35.64 | $50.07 | 1.3M |
| 2022-01-06 | -34.55 | $50.10 | 64519 |
| 2022-01-05 | -36.36 | $50.05 | 72924 |
| 2022-01-04 | -4.38 | $50.92 | 86224 |
| 2022-01-03 | -3.14 | $50.77 | 138600 |
| 2021-12-31 | -15.66 | $50.36 | 21216 |
| 2021-12-30 | -9.85 | $50.52 | 35500 |
| 2021-12-29 | -3.05 | $50.68 | 22600 |
| 2021-12-28 | -5.79 | $50.59 | 669233 |
| 2021-12-27 | -0.65 | $50.58 | 37931 |
| 2021-12-23 | -4.91 | $50.21 | 41700 |
| 2021-12-22 | -15.44 | $49.91 | 23149 |
| 2021-12-21 | -29.82 | $49.50 | 48500 |
| 2021-12-20 | -58.60 | $48.68 | 142600 |
| 2021-12-17 | -36.49 | $49.31 | 40746 |
| 2021-12-16 | -18.60 | $49.82 | 38700 |
| 2021-12-15 | 0.00 | $50.08 | 83500 |
| 2021-12-14 | -22.75 | $49.30 | 9605 |
| 2021-12-13 | -12.45 | $49.54 | 24236 |
| 2021-12-10 | 0.00 | $49.83 | 28840 |
| 2021-12-09 | -19.74 | $49.33 | 20400 |
| 2021-12-08 | -13.16 | $49.48 | 363306 |
| 2021-12-07 | -16.67 | $49.40 | 29708 |
| 2021-12-06 | -51.32 | $48.61 | 20300 |
| 2021-12-03 | -76.75 | $48.03 | 28419 |
| 2021-12-02 | -68.42 | $48.22 | 22600 |
| 2021-12-01 | -100.00 | $47.53 | 15349 |
| 2021-11-30 | -100.00 | $47.92 | 27113 |
| 2021-11-29 | -64.89 | $48.93 | 14300 |
| 2021-11-26 | -84.35 | $48.54 | 14025 |
| 2021-11-24 | -14.97 | $49.56 | 19532 |
| 2021-11-23 | -18.24 | $49.49 | 19348 |
| 2021-11-22 | -28.93 | $49.32 | 13700 |
| 2021-11-19 | -32.70 | $49.26 | 19800 |
| 2021-11-18 | -22.64 | $49.42 | 12839 |
| 2021-11-17 | -22.64 | $49.42 | 51900 |
| 2021-11-16 | -10.43 | $49.61 | 20857 |
| 2021-11-15 | -9.60 | $49.47 | 197100 |
| 2021-11-12 | -4.17 | $49.50 | 17800 |
| 2021-11-11 | -19.91 | $49.16 | 10420 |
| 2021-11-10 | -17.94 | $49.12 | 25100 |
| 2021-11-09 | -6.18 | $49.38 | 25444 |
| 2021-11-08 | -4.71 | $49.43 | 15833 |
| 2021-11-05 | -6.47 | $49.37 | 19248 |
| 2021-11-04 | -3.51 | $49.21 | 25808 |
| 2021-11-03 | -0.66 | $49.20 | 9840 |
| 2021-11-02 | -1.37 | $48.90 | 20600 |
| 2021-11-01 | -6.43 | $48.63 | 26433 |
| 2021-10-29 | -2.11 | $48.63 | 195725 |
| 2021-10-28 | -3.45 | $48.58 | 31500 |
| 2021-10-27 | -16.55 | $48.20 | 12616 |
| 2021-10-26 | -6.90 | $48.48 | 18800 |
| 2021-10-25 | -3.64 | $48.43 | 16600 |
| 2021-10-22 | -2.60 | $48.40 | 28200 |
| 2021-10-21 | 0.00 | $48.43 | 19300 |
| 2021-10-20 | -1.14 | $48.39 | 28600 |
| 2021-10-19 | -0.86 | $48.08 | 38645 |
| 2021-10-18 | -1.01 | $47.75 | 18400 |
| 2021-10-15 | -2.05 | $47.69 | 7508 |
| 2021-10-14 | -18.04 | $47.37 | 17921 |
| 2021-10-13 | -65.12 | $46.53 | 40923 |
| 2021-10-12 | -69.30 | $46.44 | 23724 |
| 2021-10-11 | -60.83 | $46.63 | 32100 |
| 2021-10-08 | -46.08 | $46.95 | 18741 |
| 2021-10-07 | -48.95 | $46.99 | 18129 |
| 2021-10-06 | -66.54 | $46.64 | 15520 |
| 2021-10-05 | -74.71 | $46.43 | 34140 |
| 2021-10-04 | -92.39 | $45.99 | 30100 |
| 2021-10-01 | -75.43 | $46.49 | 75530 |
| 2021-09-30 | -100.00 | $45.99 | 20300 |
| 2021-09-29 | -78.76 | $46.63 | 89610 |
| 2021-09-28 | -83.78 | $46.50 | 22828 |
| 2021-09-27 | -51.35 | $47.34 | 42600 |
| 2021-09-24 | -50.97 | $47.35 | 38000 |
| 2021-09-23 | -47.10 | $47.45 | 15700 |
| 2021-09-22 | -67.18 | $46.93 | 14500 |
| 2021-09-21 | -81.08 | $46.57 | 12520 |
| 2021-09-20 | -78.38 | $46.64 | 69800 |
| 2021-09-17 | -98.45 | $47.40 | 13000 |
| 2021-09-16 | -57.42 | $47.78 | 15618 |
| 2021-09-15 | -52.26 | $47.86 | 18200 |
| 2021-09-14 | -79.35 | $47.44 | 12800 |
| 2021-09-13 | -54.84 | $47.82 | 11700 |
| 2021-09-10 | -66.45 | $47.64 | 12631 |
| 2021-09-09 | -41.94 | $48.02 | 19636 |
| 2021-09-08 | -27.10 | $48.25 | 53500 |
| 2021-09-07 | -25.16 | $48.28 | 7400 |
| 2021-09-03 | -6.45 | $48.57 | 7144 |
| 2021-09-02 | -2.60 | $48.62 | 19004 |
| 2021-09-01 | -10.67 | $48.46 | 19126 |
| 2021-08-31 | -9.33 | $48.48 | 30105 |
| 2021-08-30 | -6.21 | $48.52 | 9631 |
| 2021-08-27 | -2.13 | $48.39 | 11211 |
| 2021-08-26 | -25.19 | $48.02 | 18746 |
| 2021-08-25 | -4.44 | $48.30 | 24000 |
| 2021-08-24 | -7.94 | $48.17 | 13446 |
| 2021-08-23 | -11.19 | $48.12 | 12100 |
| 2021-08-20 | -31.34 | $47.85 | 14719 |
| 2021-08-19 | -59.70 | $47.47 | 19305 |
| 2021-08-18 | -51.27 | $47.46 | 32500 |
| 2021-08-17 | -17.16 | $47.98 | 27500 |
| 2021-08-16 | 0.00 | $48.27 | 27315 |
| 2021-08-13 | -1.96 | $48.02 | 14700 |
| 2021-08-12 | -0.40 | $47.99 | 178631 |
| 2021-08-11 | 0.00 | $47.88 | 18200 |
| 2021-08-10 | -2.70 | $47.68 | 29800 |
| 2021-08-09 | -2.87 | $47.55 | 59242 |
| 2021-08-06 | -1.91 | $47.57 | 22900 |
| 2021-08-05 | -4.02 | $47.43 | 31100 |
| 2021-08-04 | -16.08 | $47.19 | 15311 |
| 2021-08-03 | -0.50 | $47.50 | 30700 |
| 2021-08-02 | -17.95 | $47.12 | 15500 |
| 2021-07-30 | -15.90 | $47.16 | 17241 |
| 2021-07-29 | -7.18 | $47.33 | 58113 |
| 2021-07-28 | -10.38 | $47.16 | 13900 |
| 2021-07-27 | -8.20 | $47.20 | 15640 |
| 2021-07-26 | 0.00 | $47.35 | 27422 |
| 2021-07-23 | -1.14 | $47.26 | 13237 |
| 2021-07-22 | -12.00 | $46.84 | 17500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.41
2026-07-17
Close Price
$77.91
Vol: 36500Average Directional Index - Detailed Analysis
Minimum
7.64
Average
21.22
Maximum
69.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.41 | $77.91 | 36500 |
| 2026-07-16 | 10.49 | $78.57 | 51644 |
| 2026-07-15 | 11.00 | $78.98 | 33400 |
| 2026-07-14 | 11.36 | $78.70 | 35400 |
| 2026-07-13 | 11.90 | $78.46 | 21908 |
| 2026-07-10 | 12.47 | $78.96 | 16600 |
| 2026-07-09 | 12.92 | $78.56 | 64093 |
| 2026-07-08 | 13.56 | $77.88 | 20400 |
| 2026-07-07 | 13.77 | $78.17 | 48107 |
| 2026-07-06 | 14.31 | $78.24 | 30744 |
| 2026-07-02 | 14.95 | $77.72 | 21114 |
| 2026-07-01 | 15.57 | $77.81 | 49117 |
| 2026-06-30 | 16.21 | $77.79 | 62700 |
| 2026-06-29 | 16.72 | $77.43 | 65300 |
| 2026-06-26 | 16.95 | $76.49 | 53649 |
| 2026-06-25 | 16.84 | $76.63 | 32933 |
| 2026-06-24 | 16.94 | $76.84 | 33339 |
| 2026-06-23 | 17.14 | $76.97 | 42828 |
| 2026-06-22 | 17.26 | $77.93 | 173900 |
| 2026-06-18 | 17.90 | $78.16 | 106534 |
| 2026-06-17 | 18.67 | $77.44 | 271800 |
| 2026-06-16 | 19.49 | $78.57 | 26700 |
| 2026-06-15 | 19.98 | $78.87 | 35047 |
| 2026-06-12 | 20.40 | $77.64 | 37537 |
| 2026-06-11 | 21.37 | $77.21 | 41819 |
| 2026-06-10 | 22.10 | $76.00 | 49100 |
| 2026-06-09 | 22.78 | $77.15 | 35937 |
| 2026-06-08 | 23.50 | $77.38 | 39208 |
| 2026-06-05 | 24.23 | $77.28 | 27800 |
| 2026-06-04 | 25.00 | $79.28 | 44726 |
| 2026-06-03 | 24.59 | $78.72 | 60800 |
| 2026-06-02 | 24.22 | $79.36 | 46101 |
| 2026-06-01 | 23.50 | $79.17 | 26241 |
| 2026-05-29 | 22.81 | $78.94 | 40800 |
| 2026-05-28 | 22.19 | $78.66 | 70200 |
| 2026-05-27 | 21.69 | $78.30 | 47900 |
| 2026-05-26 | 21.31 | $78.24 | 35620 |
| 2026-05-22 | 20.91 | $77.88 | 41600 |
| 2026-05-21 | 20.60 | $77.51 | 27102 |
| 2026-05-20 | 20.52 | $77.21 | 100706 |
| 2026-05-19 | 20.63 | $76.45 | 33515 |
| 2026-05-18 | 20.96 | $76.99 | 41623 |
| 2026-05-15 | 21.23 | $77.03 | 29347 |
| 2026-05-14 | 21.16 | $77.85 | 48000 |
| 2026-05-13 | 20.62 | $77.29 | 18800 |
| 2026-05-12 | 20.29 | $76.77 | 51240 |
| 2026-05-11 | 20.24 | $76.88 | 30100 |
| 2026-05-08 | 19.77 | $76.81 | 39911 |
| 2026-05-07 | 19.37 | $76.27 | 45416 |
| 2026-05-06 | 18.99 | $76.66 | 67038 |
| 2026-05-05 | 18.62 | $75.63 | 40542 |
| 2026-05-04 | 18.64 | $75.05 | 35036 |
| 2026-05-01 | 18.79 | $75.31 | 38047 |
| 2026-04-30 | 18.66 | $75.13 | 74716 |
| 2026-04-29 | 18.75 | $74.38 | 61100 |
| 2026-04-28 | 19.21 | $74.34 | 26300 |
| 2026-04-27 | 19.65 | $74.71 | 43949 |
| 2026-04-24 | 19.99 | $74.57 | 39025 |
| 2026-04-23 | 20.40 | $74.07 | 82407 |
| 2026-04-22 | 20.91 | $74.32 | 36100 |
| 2026-04-21 | 21.09 | $73.64 | 77635 |
| 2026-04-20 | 21.27 | $74.09 | 57126 |
| 2026-04-17 | 21.30 | $74.19 | 41712 |
| 2026-04-16 | 21.33 | $73.33 | 37430 |
| 2026-04-15 | 21.76 | $73.08 | 48627 |
| 2026-04-14 | 22.31 | $72.66 | 39841 |
| 2026-04-13 | 23.08 | $71.80 | 40410 |
| 2026-04-10 | 24.28 | $71.10 | 119500 |
| 2026-04-09 | 25.35 | $71.22 | 23249 |
| 2026-04-08 | 26.44 | $70.74 | 43966 |
| 2026-04-07 | 27.36 | $68.97 | 31954 |
| 2026-04-06 | 27.32 | $68.97 | 30402 |
| 2026-04-02 | 27.39 | $68.63 | 48200 |
| 2026-04-01 | 27.26 | $68.54 | 227400 |
| 2026-03-31 | 27.38 | $68.11 | 33119 |
| 2026-03-30 | 27.03 | $66.22 | 60700 |
| 2026-03-27 | 25.84 | $66.31 | 94948 |
| 2026-03-26 | 24.65 | $67.55 | 51700 |
| 2026-03-25 | 23.77 | $68.90 | 52500 |
| 2026-03-24 | 23.24 | $68.48 | 53700 |
| 2026-03-23 | 22.35 | $68.71 | 50491 |
| 2026-03-20 | 21.56 | $67.99 | 42400 |
| 2026-03-19 | 20.23 | $68.89 | 64819 |
| 2026-03-18 | 19.10 | $68.99 | 70000 |
| 2026-03-17 | 18.11 | $69.89 | 21740 |
| 2026-03-16 | 17.47 | $69.65 | 28500 |
| 2026-03-13 | 16.44 | $68.95 | 64500 |
| 2026-03-12 | 15.27 | $69.28 | 63800 |
| 2026-03-11 | 14.19 | $70.29 | 30621 |
| 2026-03-10 | 13.37 | $70.33 | 55500 |
| 2026-03-09 | 12.57 | $70.40 | 41943 |
| 2026-03-06 | 11.35 | $69.93 | 31935 |
| 2026-03-05 | 10.43 | $70.88 | 124100 |
| 2026-03-04 | 9.81 | $71.33 | 50311 |
| 2026-03-03 | 9.43 | $70.75 | 39715 |
| 2026-03-02 | 8.61 | $71.40 | 40243 |
| 2026-02-27 | 8.35 | $71.38 | 100500 |
| 2026-02-26 | 8.32 | $71.71 | 47500 |
| 2026-02-25 | 8.50 | $72.08 | 41134 |
| 2026-02-24 | 8.92 | $71.42 | 38100 |
| 2026-02-23 | 8.96 | $70.85 | 55241 |
| 2026-02-20 | 9.00 | $71.78 | 56101 |
| 2026-02-19 | 9.17 | $71.22 | 41300 |
| 2026-02-18 | 8.96 | $71.38 | 42900 |
| 2026-02-17 | 8.86 | $70.98 | 64744 |
| 2026-02-13 | 8.35 | $70.87 | 28100 |
| 2026-02-12 | 7.94 | $70.82 | 191720 |
| 2026-02-11 | 7.64 | $71.97 | 52600 |
| 2026-02-10 | 8.01 | $72.02 | 66744 |
| 2026-02-09 | 8.25 | $72.28 | 50300 |
| 2026-02-06 | 8.51 | $72.01 | 60737 |
| 2026-02-05 | 8.88 | $70.86 | 43800 |
| 2026-02-04 | 8.57 | $71.62 | 50000 |
| 2026-02-03 | 8.77 | $71.93 | 79224 |
| 2026-02-02 | 9.05 | $72.50 | 54800 |
| 2026-01-30 | 9.32 | $72.08 | 33738 |
| 2026-01-29 | 9.72 | $72.35 | 51900 |
| 2026-01-28 | 10.14 | $72.28 | 52712 |
| 2026-01-27 | 10.13 | $72.18 | 49800 |
| 2026-01-26 | 10.27 | $71.86 | 39200 |
| 2026-01-23 | 10.64 | $71.43 | 49979 |
| 2026-01-22 | 11.00 | $71.42 | 120500 |
| 2026-01-21 | 11.38 | $70.92 | 135300 |
| 2026-01-20 | 11.38 | $70.10 | 105700 |
| 2026-01-16 | 11.08 | $71.55 | 54700 |
| 2026-01-15 | 11.34 | $71.68 | 43800 |
| 2026-01-14 | 11.44 | $71.52 | 70300 |
| 2026-01-13 | 11.88 | $71.89 | 54000 |
| 2026-01-12 | 11.78 | $72.18 | 34400 |
| 2026-01-09 | 11.48 | $72.17 | 58000 |
| 2026-01-08 | 11.16 | $71.82 | 90502 |
| 2026-01-07 | 11.17 | $71.73 | 62941 |
| 2026-01-06 | 11.07 | $72.01 | 40900 |
| 2026-01-05 | 11.04 | $71.48 | 40700 |
| 2026-01-02 | 11.35 | $70.98 | 84600 |
| 2025-12-31 | 11.90 | $70.86 | 56640 |
| 2025-12-30 | 12.41 | $71.37 | 85067 |
| 2025-12-29 | 12.48 | $71.40 | 45592 |
| 2025-12-26 | 12.57 | $71.65 | 22800 |
| 2025-12-24 | 12.31 | $71.92 | 22300 |
| 2025-12-23 | 11.90 | $71.66 | 53100 |
| 2025-12-22 | 11.69 | $71.33 | 50100 |
| 2025-12-19 | 11.71 | $70.83 | 25788 |
| 2025-12-18 | 12.09 | $70.24 | 51400 |
| 2025-12-17 | 12.71 | $69.74 | 54900 |
| 2025-12-16 | 13.24 | $70.39 | 41912 |
| 2025-12-15 | 13.78 | $70.65 | 55600 |
| 2025-12-12 | 13.85 | $70.72 | 60446 |
| 2025-12-11 | 13.93 | $71.42 | 38103 |
| 2025-12-10 | 13.66 | $71.25 | 50500 |
| 2025-12-09 | 13.44 | $70.69 | 117496 |
| 2025-12-08 | 13.48 | $70.82 | 117500 |
| 2025-12-05 | 13.50 | $71.17 | 54743 |
| 2025-12-04 | 13.11 | $71.10 | 51910 |
| 2025-12-03 | 12.82 | $71.05 | 438039 |
| 2025-12-02 | 12.56 | $70.79 | 51300 |
| 2025-12-01 | 12.43 | $70.65 | 61900 |
| 2025-11-28 | 12.28 | $70.98 | 22100 |
| 2025-11-26 | 11.99 | $70.63 | 62545 |
| 2025-11-25 | 11.76 | $70.36 | 64100 |
| 2025-11-24 | 11.79 | $69.61 | 38600 |
| 2025-11-21 | 12.28 | $68.78 | 47014 |
| 2025-11-20 | 12.71 | $67.96 | 60700 |
| 2025-11-19 | 13.16 | $68.86 | 35306 |
| 2025-11-18 | 13.00 | $68.64 | 69000 |
| 2025-11-17 | 12.63 | $69.03 | 54100 |
| 2025-11-14 | 12.48 | $69.58 | 69100 |
| 2025-11-13 | 12.62 | $69.73 | 31900 |
| 2025-11-12 | 13.05 | $70.71 | 34900 |
| 2025-11-11 | 13.23 | $70.73 | 21800 |
| 2025-11-10 | 13.53 | $70.40 | 48300 |
| 2025-11-07 | 14.09 | $69.47 | 73319 |
| 2025-11-06 | 14.12 | $69.29 | 52418 |
| 2025-11-05 | 14.68 | $69.89 | 32300 |
| 2025-11-04 | 15.27 | $69.63 | 88246 |
| 2025-11-03 | 16.00 | $70.20 | 36800 |
| 2025-10-31 | 16.56 | $70.11 | 42830 |
| 2025-10-30 | 17.20 | $69.80 | 69948 |
| 2025-10-29 | 17.87 | $70.40 | 52144 |
| 2025-10-28 | 18.21 | $70.49 | 37834 |
| 2025-10-27 | 18.40 | $70.50 | 43469 |
| 2025-10-24 | 18.72 | $69.71 | 30415 |
| 2025-10-23 | 19.59 | $69.13 | 35300 |
| 2025-10-22 | 20.18 | $68.85 | 75042 |
| 2025-10-21 | 20.76 | $69.12 | 138700 |
| 2025-10-20 | 21.83 | $69.03 | 77700 |
| 2025-10-17 | 22.92 | $68.36 | 51600 |
| 2025-10-16 | 23.33 | $67.95 | 78200 |
| 2025-10-15 | 23.76 | $68.53 | 51700 |
| 2025-10-14 | 24.47 | $68.28 | 45405 |
| 2025-10-13 | 24.78 | $68.18 | 48400 |
| 2025-10-10 | 25.53 | $67.42 | 39000 |
| 2025-10-09 | 26.33 | $69.06 | 49600 |
| 2025-10-08 | 26.51 | $69.19 | 31316 |
| 2025-10-07 | 26.75 | $69.01 | 53917 |
| 2025-10-06 | 27.01 | $69.31 | 47800 |
| 2025-10-03 | 27.08 | $69.12 | 34600 |
| 2025-10-02 | 27.03 | $69.08 | 44000 |
| 2025-10-01 | 27.25 | $69.06 | 91600 |
| 2025-09-30 | 27.48 | $68.94 | 47534 |
| 2025-09-29 | 27.91 | $68.74 | 38100 |
| 2025-09-26 | 28.24 | $68.64 | 29400 |
| 2025-09-25 | 28.80 | $68.24 | 28000 |
| 2025-09-24 | 29.62 | $68.80 | 30591 |
| 2025-09-23 | 29.60 | $69.03 | 40420 |
| 2025-09-22 | 29.26 | $69.37 | 173915 |
| 2025-09-19 | 28.75 | $69.17 | 23434 |
| 2025-09-18 | 28.36 | $68.88 | 43900 |
| 2025-09-17 | 28.05 | $68.56 | 101200 |
| 2025-09-16 | 27.95 | $68.58 | 62444 |
| 2025-09-15 | 27.36 | $68.60 | 59503 |
| 2025-09-12 | 26.81 | $68.22 | 36400 |
| 2025-09-11 | 26.40 | $68.37 | 492202 |
| 2025-09-10 | 25.97 | $67.76 | 58012 |
| 2025-09-09 | 25.76 | $67.76 | 43507 |
| 2025-09-08 | 25.74 | $67.41 | 20400 |
| 2025-09-05 | 25.89 | $67.34 | 158600 |
| 2025-09-04 | 26.05 | $67.72 | 37806 |
| 2025-09-03 | 26.08 | $67.09 | 33718 |
| 2025-09-02 | 26.54 | $66.69 | 41123 |
| 2025-08-29 | 27.37 | $67.13 | 29600 |
| 2025-08-28 | 27.22 | $67.37 | 58000 |
| 2025-08-27 | 26.98 | $67.17 | 30700 |
| 2025-08-26 | 26.87 | $67.00 | 45100 |
| 2025-08-25 | 26.90 | $66.83 | 56340 |
| 2025-08-22 | 26.71 | $67.09 | 43500 |
| 2025-08-21 | 26.51 | $66.05 | 107220 |
| 2025-08-20 | 27.02 | $66.23 | 68111 |
| 2025-08-19 | 27.55 | $66.34 | 89428 |
| 2025-08-18 | 27.54 | $66.56 | 30200 |
| 2025-08-15 | 27.16 | $66.58 | 14900 |
| 2025-08-14 | 26.67 | $66.73 | 32136 |
| 2025-08-13 | 26.26 | $66.65 | 53600 |
| 2025-08-12 | 25.86 | $66.37 | 45433 |
| 2025-08-11 | 25.65 | $65.67 | 34300 |
| 2025-08-08 | 25.75 | $65.84 | 28649 |
| 2025-08-07 | 25.91 | $65.31 | 42997 |
| 2025-08-06 | 26.17 | $65.39 | 41608 |
| 2025-08-05 | 26.63 | $65.00 | 30700 |
| 2025-08-04 | 27.22 | $65.19 | 44536 |
| 2025-08-01 | 27.92 | $64.34 | 50226 |
| 2025-07-31 | 28.92 | $65.48 | 41244 |
| 2025-07-30 | 28.58 | $65.54 | 41813 |
| 2025-07-29 | 28.43 | $65.73 | 27800 |
| 2025-07-28 | 27.68 | $65.94 | 90300 |
| 2025-07-25 | 26.78 | $66.04 | 68832 |
| 2025-07-24 | 25.88 | $65.82 | 38745 |
| 2025-07-23 | 24.97 | $65.76 | 57603 |
| 2025-07-22 | 24.14 | $65.22 | 28300 |
| 2025-07-21 | 23.58 | $65.01 | 91300 |
| 2025-07-18 | 22.91 | $64.86 | 22315 |
| 2025-07-17 | 22.33 | $64.84 | 23500 |
| 2025-07-16 | 21.84 | $64.47 | 31451 |
| 2025-07-15 | 21.58 | $64.31 | 43744 |
| 2025-07-14 | 20.91 | $64.69 | 74826 |
| 2025-07-11 | 20.35 | $64.61 | 48300 |
| 2025-07-10 | 19.78 | $64.86 | 35700 |
| 2025-07-09 | 19.07 | $64.64 | 45300 |
| 2025-07-08 | 18.46 | $64.33 | 112233 |
| 2025-07-07 | 17.96 | $64.40 | 65944 |
| 2025-07-03 | 17.44 | $64.94 | 34100 |
| 2025-07-02 | 16.45 | $64.43 | 88306 |
| 2025-07-01 | 15.71 | $64.14 | 57404 |
| 2025-06-30 | 15.05 | $64.01 | 60119 |
| 2025-06-27 | 14.46 | $63.77 | 52100 |
| 2025-06-26 | 14.01 | $63.38 | 49806 |
| 2025-06-25 | 13.79 | $62.83 | 154900 |
| 2025-06-24 | 13.86 | $63.07 | 84938 |
| 2025-06-23 | 13.91 | $62.42 | 124910 |
| 2025-06-20 | 14.50 | $61.96 | 28200 |
| 2025-06-18 | 14.99 | $62.13 | 25900 |
| 2025-06-17 | 15.28 | $62.15 | 53709 |
| 2025-06-16 | 15.56 | $62.68 | 40200 |
| 2025-06-13 | 15.64 | $62.15 | 48100 |
| 2025-06-12 | 15.85 | $62.77 | 33436 |
| 2025-06-11 | 15.77 | $62.54 | 40713 |
| 2025-06-10 | 15.68 | $62.75 | 64400 |
| 2025-06-09 | 15.49 | $62.37 | 97248 |
| 2025-06-06 | 15.41 | $62.28 | 17000 |
| 2025-06-05 | 15.43 | $61.49 | 99332 |
| 2025-06-04 | 15.66 | $61.72 | 81029 |
| 2025-06-03 | 15.68 | $61.77 | 37746 |
| 2025-06-02 | 15.77 | $61.50 | 36608 |
| 2025-05-30 | 16.05 | $61.24 | 26471 |
| 2025-05-29 | 16.43 | $61.20 | 22917 |
| 2025-05-28 | 16.62 | $60.93 | 39800 |
| 2025-05-27 | 16.86 | $61.34 | 28500 |
| 2025-05-23 | 17.16 | $60.21 | 29700 |
| 2025-05-22 | 17.95 | $60.62 | 29825 |
| 2025-05-21 | 18.43 | $60.66 | 17600 |
| 2025-05-20 | 18.92 | $61.55 | 39500 |
| 2025-05-19 | 19.03 | $61.81 | 23409 |
| 2025-05-16 | 19.14 | $61.74 | 21124 |
| 2025-05-15 | 19.31 | $61.36 | 36300 |
| 2025-05-14 | 19.65 | $61.02 | 26005 |
| 2025-05-13 | 20.08 | $61.05 | 180700 |
| 2025-05-12 | 20.53 | $60.74 | 56600 |
| 2025-05-09 | 21.23 | $58.89 | 45800 |
| 2025-05-08 | 22.05 | $58.94 | 29531 |
| 2025-05-07 | 22.91 | $58.66 | 26938 |
| 2025-05-06 | 23.48 | $58.46 | 25929 |
| 2025-05-05 | 24.15 | $58.85 | 50037 |
| 2025-05-02 | 25.03 | $59.24 | 34600 |
| 2025-05-01 | 25.97 | $58.38 | 35800 |
| 2025-04-30 | 26.75 | $58.08 | 29700 |
| 2025-04-29 | 27.26 | $58.09 | 68700 |
| 2025-04-28 | 28.04 | $57.72 | 25416 |
| 2025-04-25 | 28.77 | $57.66 | 40700 |
| 2025-04-24 | 29.41 | $57.42 | 40638 |
| 2025-04-23 | 29.96 | $56.41 | 122746 |
| 2025-04-22 | 30.50 | $55.60 | 36524 |
| 2025-04-21 | 30.35 | $54.25 | 65419 |
| 2025-04-17 | 29.81 | $55.43 | 28300 |
| 2025-04-16 | 29.62 | $55.35 | 38245 |
| 2025-04-15 | 29.43 | $56.46 | 27500 |
| 2025-04-14 | 29.62 | $56.62 | 73021 |
| 2025-04-11 | 29.83 | $56.10 | 62523 |
| 2025-04-10 | 29.64 | $55.17 | 48400 |
| 2025-04-09 | 29.35 | $57.21 | 78000 |
| 2025-04-08 | 29.05 | $52.66 | 67100 |
| 2025-04-07 | 27.73 | $53.42 | 181431 |
| 2025-04-04 | 25.87 | $53.62 | 91709 |
| 2025-04-03 | 24.29 | $56.91 | 73144 |
| 2025-04-02 | 23.43 | $59.75 | 48447 |
| 2025-04-01 | 23.34 | $59.39 | 80707 |
| 2025-03-31 | 22.99 | $59.28 | 67323 |
| 2025-03-28 | 22.44 | $58.87 | 30100 |
| 2025-03-27 | 22.11 | $60.04 | 38100 |
| 2025-03-26 | 22.37 | $60.20 | 52500 |
| 2025-03-25 | 22.71 | $60.96 | 125128 |
| 2025-03-24 | 23.49 | $60.82 | 63503 |
| 2025-03-21 | 24.16 | $59.83 | 73510 |
| 2025-03-20 | 23.97 | $59.85 | 32400 |
| 2025-03-19 | 23.91 | $59.98 | 49200 |
| 2025-03-18 | 23.77 | $59.35 | 76800 |
| 2025-03-17 | 23.20 | $59.97 | 35705 |
| 2025-03-14 | 22.77 | $59.55 | 42700 |
| 2025-03-13 | 21.67 | $58.38 | 45600 |
| 2025-03-12 | 20.04 | $59.12 | 35100 |
| 2025-03-11 | 18.59 | $58.96 | 43400 |
| 2025-03-10 | 17.03 | $59.61 | 53900 |
| 2025-03-07 | 15.62 | $61.02 | 50337 |
| 2025-03-06 | 14.57 | $60.65 | 36205 |
| 2025-03-05 | 13.66 | $61.52 | 54534 |
| 2025-03-04 | 12.78 | $60.91 | 40500 |
| 2025-03-03 | 11.86 | $61.76 | 46725 |
| 2025-02-28 | 11.46 | $62.70 | 42501 |
| 2025-02-27 | 10.73 | $61.77 | 38304 |
| 2025-02-26 | 10.02 | $62.50 | 35300 |
| 2025-02-25 | 9.68 | $62.60 | 27142 |
| 2025-02-24 | 9.17 | $62.81 | 50513 |
| 2025-02-21 | 9.01 | $62.93 | 51432 |
| 2025-02-20 | 8.97 | $63.90 | 42338 |
| 2025-02-19 | 9.36 | $64.16 | 38039 |
| 2025-02-18 | 9.55 | $63.97 | 35635 |
| 2025-02-14 | 9.93 | $63.88 | 151800 |
| 2025-02-13 | 10.30 | $63.89 | 250900 |
| 2025-02-12 | 10.80 | $63.34 | 87608 |
| 2025-02-11 | 11.02 | $63.65 | 61149 |
| 2025-02-10 | 11.47 | $63.51 | 41700 |
| 2025-02-07 | 11.86 | $63.17 | 111125 |
| 2025-02-06 | 12.26 | $63.76 | 43700 |
| 2025-02-05 | 12.89 | $63.55 | 50500 |
| 2025-02-04 | 13.42 | $63.47 | 76824 |
| 2025-02-03 | 14.03 | $63.10 | 49600 |
| 2025-01-31 | 14.55 | $63.49 | 39441 |
| 2025-01-30 | 14.74 | $63.82 | 37338 |
| 2025-01-29 | 15.12 | $63.53 | 52100 |
| 2025-01-28 | 15.72 | $63.71 | 44500 |
| 2025-01-27 | 16.35 | $63.32 | 322622 |
| 2025-01-24 | 17.10 | $63.63 | 45131 |
| 2025-01-23 | 17.23 | $63.75 | 74500 |
| 2025-01-22 | 17.44 | $63.39 | 129400 |
| 2025-01-21 | 17.81 | $63.13 | 38300 |
| 2025-01-17 | 18.46 | $62.57 | 34116 |
| 2025-01-16 | 19.39 | $62.04 | 36400 |
| 2025-01-15 | 19.95 | $62.11 | 35000 |
| 2025-01-14 | 20.55 | $61.03 | 28700 |
| 2025-01-13 | 20.21 | $60.91 | 29736 |
| 2025-01-10 | 19.58 | $60.70 | 39100 |
| 2025-01-08 | 19.10 | $61.65 | 30246 |
| 2025-01-07 | 19.02 | $61.60 | 56224 |
| 2025-01-06 | 19.01 | $62.15 | 68623 |
| 2025-01-03 | 19.45 | $61.78 | 17400 |
| 2025-01-02 | 19.04 | $61.12 | 47000 |
| 2024-12-31 | 18.58 | $61.18 | 28411 |
| 2024-12-30 | 18.24 | $61.37 | 86300 |
| 2024-12-27 | 17.87 | $61.99 | 34838 |
| 2024-12-26 | 17.96 | $62.58 | 37338 |
| 2024-12-24 | 18.63 | $62.84 | 15700 |
| 2024-12-23 | 19.34 | $62.26 | 65713 |
| 2024-12-20 | 19.49 | $61.91 | 47700 |
| 2024-12-19 | 19.64 | $61.23 | 33800 |
| 2024-12-18 | 19.26 | $61.19 | 30641 |
| 2024-12-17 | 18.85 | $62.93 | 54200 |
| 2024-12-16 | 19.78 | $63.17 | 27667 |
| 2024-12-13 | 20.36 | $63.08 | 27700 |
| 2024-12-12 | 20.96 | $63.37 | 39432 |
| 2024-12-11 | 21.15 | $63.67 | 42518 |
| 2024-12-10 | 21.13 | $63.27 | 32200 |
| 2024-12-09 | 21.34 | $63.50 | 42236 |
| 2024-12-06 | 21.23 | $63.93 | 37144 |
| 2024-12-05 | 20.68 | $63.77 | 36800 |
| 2024-12-04 | 20.10 | $63.81 | 25731 |
| 2024-12-03 | 19.58 | $63.68 | 29346 |
| 2024-12-02 | 19.13 | $63.67 | 43221 |
| 2024-11-29 | 18.65 | $63.55 | 16500 |
| 2024-11-27 | 18.17 | $63.29 | 36832 |
| 2024-11-26 | 17.82 | $63.47 | 20300 |
| 2024-11-25 | 17.46 | $63.15 | 46900 |
| 2024-11-22 | 17.14 | $62.86 | 19900 |
| 2024-11-21 | 17.21 | $62.55 | 23545 |
| 2024-11-20 | 17.43 | $62.18 | 25714 |
| 2024-11-19 | 18.06 | $62.14 | 57823 |
| 2024-11-18 | 18.73 | $62.05 | 58803 |
| 2024-11-15 | 19.25 | $61.78 | 30100 |
| 2024-11-14 | 19.80 | $62.48 | 47700 |
| 2024-11-13 | 19.58 | $62.74 | 26300 |
| 2024-11-12 | 19.04 | $62.76 | 33500 |
| 2024-11-11 | 18.48 | $62.97 | 45147 |
| 2024-11-08 | 17.54 | $62.82 | 75300 |
| 2024-11-07 | 16.60 | $62.66 | 56900 |
| 2024-11-06 | 15.72 | $62.41 | 96534 |
| 2024-11-05 | 14.96 | $60.51 | 61400 |
| 2024-11-04 | 15.64 | $59.82 | 28431 |
| 2024-11-01 | 16.04 | $60.00 | 25849 |
| 2024-10-31 | 16.72 | $59.81 | 149600 |
| 2024-10-30 | 17.43 | $60.70 | 34700 |
| 2024-10-29 | 17.43 | $60.76 | 30100 |
| 2024-10-28 | 17.68 | $60.71 | 30006 |
| 2024-10-25 | 17.66 | $60.48 | 18100 |
| 2024-10-24 | 17.63 | $60.59 | 15322 |
| 2024-10-23 | 17.96 | $60.51 | 45600 |
| 2024-10-22 | 18.30 | $60.96 | 20100 |
| 2024-10-21 | 18.08 | $60.98 | 27242 |
| 2024-10-18 | 17.72 | $61.18 | 23900 |
| 2024-10-17 | 16.85 | $61.07 | 34237 |
| 2024-10-16 | 15.94 | $61.04 | 41300 |
| 2024-10-15 | 15.20 | $60.75 | 45800 |
| 2024-10-14 | 14.43 | $61.24 | 57141 |
| 2024-10-11 | 13.46 | $60.81 | 24600 |
| 2024-10-10 | 12.74 | $60.30 | 60246 |
| 2024-10-09 | 12.37 | $60.43 | 49000 |
| 2024-10-08 | 11.98 | $59.93 | 25036 |
| 2024-10-07 | 11.95 | $59.62 | 26609 |
| 2024-10-04 | 11.92 | $60.13 | 22000 |
| 2024-10-03 | 11.72 | $59.58 | 28409 |
| 2024-10-02 | 12.07 | $59.62 | 51217 |
| 2024-10-01 | 12.40 | $59.59 | 25400 |
| 2024-09-30 | 12.74 | $60.04 | 36222 |
| 2024-09-27 | 12.93 | $59.71 | 38100 |
| 2024-09-26 | 12.98 | $59.66 | 41500 |
| 2024-09-25 | 13.15 | $59.38 | 44100 |
| 2024-09-24 | 13.50 | $59.82 | 33000 |
| 2024-09-23 | 13.57 | $59.80 | 29504 |
| 2024-09-20 | 13.69 | $59.61 | 35242 |
| 2024-09-19 | 13.94 | $59.75 | 36900 |
| 2024-09-18 | 14.10 | $58.81 | 123800 |
| 2024-09-17 | 14.84 | $58.88 | 33800 |
| 2024-09-16 | 15.53 | $58.81 | 20000 |
| 2024-09-13 | 15.97 | $58.57 | 25207 |
| 2024-09-12 | 16.30 | $58.18 | 49009 |
| 2024-09-11 | 16.25 | $57.76 | 22030 |
| 2024-09-10 | 15.75 | $57.34 | 38700 |
| 2024-09-09 | 15.52 | $57.27 | 42000 |
| 2024-09-06 | 15.41 | $56.68 | 16500 |
| 2024-09-05 | 15.28 | $57.68 | 31648 |
| 2024-09-04 | 15.80 | $57.92 | 54300 |
| 2024-09-03 | 16.54 | $58.07 | 40335 |
| 2024-08-30 | 17.38 | $59.12 | 23725 |
| 2024-08-29 | 17.65 | $58.61 | 41431 |
| 2024-08-28 | 18.08 | $58.47 | 61600 |
| 2024-08-27 | 18.74 | $58.69 | 47228 |
| 2024-08-26 | 19.08 | $58.70 | 30833 |
| 2024-08-23 | 19.37 | $58.76 | 41100 |
| 2024-08-22 | 19.82 | $58.12 | 31330 |
| 2024-08-21 | 20.43 | $58.47 | 25220 |
| 2024-08-20 | 20.94 | $58.24 | 20629 |
| 2024-08-19 | 21.49 | $58.39 | 20500 |
| 2024-08-16 | 22.11 | $57.93 | 40700 |
| 2024-08-15 | 23.04 | $57.79 | 65206 |
| 2024-08-14 | 24.11 | $56.96 | 33700 |
| 2024-08-13 | 24.90 | $56.69 | 18700 |
| 2024-08-12 | 25.49 | $55.89 | 16500 |
| 2024-08-09 | 25.67 | $56.04 | 34529 |
| 2024-08-08 | 25.79 | $55.79 | 26800 |
| 2024-08-07 | 25.65 | $54.57 | 38737 |
| 2024-08-06 | 25.42 | $54.87 | 53230 |
| 2024-08-05 | 25.04 | $54.33 | 35400 |
| 2024-08-02 | 24.06 | $55.96 | 61517 |
| 2024-08-01 | 23.89 | $57.10 | 29300 |
| 2024-07-31 | 24.60 | $57.89 | 26426 |
| 2024-07-30 | 25.55 | $57.20 | 35640 |
| 2024-07-29 | 26.60 | $57.25 | 88200 |
| 2024-07-26 | 27.93 | $57.26 | 72600 |
| 2024-07-25 | 29.33 | $56.60 | 54900 |
| 2024-07-24 | 30.62 | $56.79 | 29734 |
| 2024-07-23 | 32.11 | $57.77 | 32701 |
| 2024-07-22 | 32.57 | $57.97 | 108200 |
| 2024-07-19 | 33.12 | $57.45 | 26821 |
| 2024-07-18 | 33.75 | $57.95 | 47800 |
| 2024-07-17 | 33.92 | $58.40 | 83000 |
| 2024-07-16 | 33.12 | $58.94 | 18848 |
| 2024-07-15 | 31.76 | $58.42 | 31500 |
| 2024-07-12 | 30.44 | $58.15 | 34700 |
| 2024-07-11 | 29.17 | $58.02 | 36250 |
| 2024-07-10 | 27.99 | $58.31 | 35100 |
| 2024-07-09 | 26.74 | $57.75 | 20903 |
| 2024-07-08 | 25.69 | $57.71 | 27400 |
| 2024-07-05 | 24.63 | $57.73 | 34400 |
| 2024-07-03 | 23.60 | $57.44 | 30900 |
| 2024-07-02 | 22.73 | $57.32 | 19400 |
| 2024-07-01 | 21.91 | $56.98 | 48500 |
| 2024-06-28 | 21.29 | $56.88 | 27600 |
| 2024-06-27 | 20.48 | $56.98 | 38341 |
| 2024-06-26 | 19.95 | $56.89 | 47700 |
| 2024-06-25 | 19.46 | $56.81 | 49041 |
| 2024-06-24 | 19.02 | $56.96 | 49823 |
| 2024-06-21 | 18.04 | $56.86 | 26000 |
| 2024-06-20 | 17.27 | $56.92 | 55800 |
| 2024-06-18 | 16.46 | $56.92 | 21700 |
| 2024-06-17 | 15.70 | $56.80 | 101139 |
| 2024-06-14 | 14.93 | $56.40 | 31100 |
| 2024-06-13 | 14.58 | $56.47 | 35270 |
| 2024-06-12 | 14.14 | $56.43 | 35437 |
| 2024-06-11 | 13.49 | $56.07 | 26447 |
| 2024-06-10 | 13.42 | $56.04 | 53600 |
| 2024-06-07 | 13.20 | $55.92 | 42100 |
| 2024-06-06 | 12.96 | $55.94 | 20100 |
| 2024-06-05 | 12.85 | $55.92 | 44500 |
| 2024-06-04 | 12.83 | $55.40 | 33100 |
| 2024-06-03 | 13.30 | $55.37 | 37900 |
| 2024-05-31 | 13.79 | $55.57 | 36100 |
| 2024-05-30 | 14.37 | $54.90 | 50913 |
| 2024-05-29 | 14.74 | $55.12 | 43945 |
| 2024-05-28 | 15.36 | $55.55 | 73800 |
| 2024-05-24 | 16.03 | $55.62 | 36138 |
| 2024-05-23 | 16.52 | $55.32 | 39700 |
| 2024-05-22 | 17.03 | $55.87 | 289939 |
| 2024-05-21 | 17.06 | $56.08 | 192946 |
| 2024-05-20 | 16.74 | $55.98 | 51800 |
| 2024-05-17 | 16.38 | $56.02 | 24335 |
| 2024-05-16 | 16.13 | $55.91 | 52500 |
| 2024-05-15 | 15.82 | $56.07 | 44300 |
| 2024-05-14 | 15.57 | $55.44 | 17800 |
| 2024-05-13 | 15.81 | $55.23 | 13903 |
| 2024-05-10 | 16.13 | $55.23 | 11047 |
| 2024-05-09 | 16.58 | $55.11 | 21500 |
| 2024-05-08 | 17.20 | $54.78 | 30443 |
| 2024-05-07 | 18.07 | $54.73 | 22247 |
| 2024-05-06 | 18.93 | $54.60 | 53400 |
| 2024-05-03 | 19.81 | $54.16 | 53106 |
| 2024-05-02 | 20.36 | $53.59 | 211100 |
| 2024-05-01 | 20.34 | $53.16 | 20300 |
| 2024-04-30 | 20.32 | $53.28 | 15135 |
| 2024-04-29 | 20.42 | $54.18 | 40625 |
| 2024-04-26 | 21.16 | $54.09 | 18000 |
| 2024-04-25 | 21.88 | $53.61 | 27300 |
| 2024-04-24 | 22.08 | $54.01 | 25500 |
| 2024-04-23 | 22.92 | $53.97 | 35800 |
| 2024-04-22 | 23.75 | $53.38 | 30500 |
| 2024-04-19 | 24.14 | $52.92 | 45500 |
| 2024-04-18 | 24.13 | $53.19 | 63135 |
| 2024-04-17 | 24.37 | $53.18 | 57413 |
| 2024-04-16 | 24.63 | $53.41 | 23404 |
| 2024-04-15 | 25.08 | $53.56 | 35700 |
| 2024-04-12 | 25.74 | $54.09 | 77500 |
| 2024-04-11 | 26.93 | $54.95 | 38948 |
| 2024-04-10 | 28.04 | $54.65 | 75938 |
| 2024-04-09 | 29.47 | $55.20 | 51000 |
| 2024-04-08 | 30.65 | $55.12 | 19735 |
| 2024-04-05 | 31.41 | $55.13 | 40532 |
| 2024-04-04 | 32.21 | $54.55 | 26724 |
| 2024-04-03 | 33.05 | $55.17 | 189601 |
| 2024-04-02 | 33.32 | $55.07 | 25100 |
| 2024-04-01 | 33.77 | $55.38 | 39300 |
| 2024-03-28 | 33.68 | $55.40 | 61400 |
| 2024-03-27 | 33.49 | $55.31 | 67241 |
| 2024-03-26 | 33.43 | $54.83 | 31600 |
| 2024-03-25 | 33.54 | $54.93 | 63200 |
| 2024-03-22 | 33.53 | $55.13 | 25543 |
| 2024-03-21 | 33.28 | $55.40 | 38620 |
| 2024-03-20 | 32.65 | $55.13 | 24100 |
| 2024-03-19 | 32.20 | $54.60 | 31427 |
| 2024-03-18 | 32.05 | $54.32 | 25600 |
| 2024-03-15 | 31.99 | $53.98 | 39900 |
| 2024-03-14 | 32.21 | $54.28 | 31500 |
| 2024-03-13 | 32.35 | $54.38 | 89100 |
| 2024-03-12 | 32.14 | $54.36 | 25346 |
| 2024-03-11 | 31.98 | $53.85 | 39013 |
| 2024-03-08 | 32.19 | $53.85 | 14000 |
| 2024-03-07 | 32.07 | $54.04 | 29700 |
| 2024-03-06 | 32.12 | $53.55 | 43500 |
| 2024-03-05 | 32.41 | $53.28 | 232946 |
| 2024-03-04 | 32.84 | $53.70 | 61504 |
| 2024-03-01 | 32.50 | $53.79 | 38537 |
| 2024-02-29 | 32.17 | $53.45 | 29816 |
| 2024-02-28 | 32.02 | $53.13 | 67324 |
| 2024-02-27 | 32.06 | $53.22 | 71800 |
| 2024-02-26 | 32.11 | $53.11 | 28200 |
| 2024-02-23 | 32.04 | $53.34 | 19800 |
| 2024-02-22 | 31.73 | $53.29 | 37900 |
| 2024-02-21 | 31.46 | $52.40 | 27045 |
| 2024-02-20 | 31.86 | $52.24 | 42624 |
| 2024-02-16 | 32.35 | $52.50 | 32304 |
| 2024-02-15 | 32.43 | $52.78 | 24300 |
| 2024-02-14 | 32.53 | $52.37 | 30640 |
| 2024-02-13 | 32.95 | $51.94 | 32200 |
| 2024-02-12 | 33.62 | $52.64 | 55102 |
| 2024-02-09 | 32.85 | $52.57 | 26100 |
| 2024-02-08 | 32.20 | $52.36 | 26600 |
| 2024-02-07 | 31.71 | $52.28 | 12299 |
| 2024-02-06 | 31.22 | $51.92 | 19600 |
| 2024-02-05 | 30.97 | $51.82 | 68525 |
| 2024-02-02 | 30.71 | $52.08 | 49700 |
| 2024-02-01 | 30.44 | $51.48 | 85023 |
| 2024-01-31 | 30.77 | $51.00 | 28943 |
| 2024-01-30 | 31.12 | $51.86 | 19026 |
| 2024-01-29 | 30.41 | $51.73 | 67900 |
| 2024-01-26 | 29.77 | $51.43 | 24400 |
| 2024-01-25 | 29.28 | $51.41 | 66434 |
| 2024-01-24 | 28.86 | $51.00 | 100333 |
| 2024-01-23 | 28.49 | $50.99 | 29736 |
| 2024-01-22 | 28.38 | $50.80 | 22700 |
| 2024-01-19 | 28.31 | $50.66 | 30546 |
| 2024-01-18 | 28.48 | $50.04 | 69200 |
| 2024-01-17 | 29.26 | $49.69 | 48402 |
| 2024-01-16 | 30.54 | $49.95 | 39900 |
| 2024-01-12 | 31.35 | $50.24 | 208500 |
| 2024-01-11 | 31.65 | $50.20 | 19400 |
| 2024-01-10 | 32.04 | $50.24 | 310700 |
| 2024-01-09 | 32.08 | $50.05 | 27200 |
| 2024-01-08 | 32.31 | $50.20 | 51426 |
| 2024-01-05 | 32.55 | $49.61 | 30000 |
| 2024-01-04 | 33.21 | $49.46 | 73028 |
| 2024-01-03 | 33.91 | $49.68 | 152319 |
| 2024-01-02 | 34.35 | $49.95 | 209300 |
| 2023-12-29 | 34.52 | $50.12 | 54233 |
| 2023-12-28 | 34.45 | $50.27 | 33600 |
| 2023-12-27 | 33.81 | $50.24 | 45600 |
| 2023-12-26 | 33.20 | $50.22 | 34600 |
| 2023-12-22 | 32.56 | $50.01 | 23700 |
| 2023-12-21 | 31.98 | $50.15 | 24100 |
| 2023-12-20 | 31.39 | $49.67 | 15220 |
| 2023-12-19 | 30.76 | $50.33 | 36615 |
| 2023-12-18 | 29.32 | $50.04 | 29114 |
| 2023-12-15 | 27.92 | $49.82 | 17200 |
| 2023-12-14 | 26.60 | $49.82 | 22707 |
| 2023-12-13 | 25.20 | $49.49 | 92847 |
| 2023-12-12 | 23.99 | $48.78 | 43134 |
| 2023-12-11 | 23.24 | $48.70 | 25101 |
| 2023-12-08 | 22.55 | $48.50 | 35233 |
| 2023-12-07 | 21.93 | $48.30 | 22500 |
| 2023-12-06 | 21.48 | $47.88 | 68000 |
| 2023-12-05 | 21.09 | $48.06 | 23500 |
| 2023-12-04 | 20.45 | $48.18 | 16710 |
| 2023-12-01 | 19.77 | $48.39 | 20901 |
| 2023-11-30 | 19.04 | $48.08 | 17416 |
| 2023-11-29 | 18.58 | $47.88 | 28800 |
| 2023-11-28 | 18.00 | $47.93 | 18000 |
| 2023-11-27 | 17.58 | $47.87 | 14909 |
| 2023-11-24 | 17.19 | $48.01 | 44633 |
| 2023-11-22 | 16.58 | $48.00 | 29215 |
| 2023-11-21 | 15.93 | $47.77 | 20307 |
| 2023-11-20 | 15.43 | $47.87 | 32200 |
| 2023-11-17 | 14.89 | $47.58 | 37337 |
| 2023-11-16 | 14.60 | $47.44 | 37904 |
| 2023-11-15 | 14.41 | $47.48 | 28625 |
| 2023-11-14 | 13.96 | $47.36 | 264100 |
| 2023-11-13 | 13.62 | $46.48 | 99618 |
| 2023-11-10 | 14.03 | $46.52 | 18500 |
| 2023-11-09 | 14.51 | $45.84 | 24709 |
| 2023-11-08 | 15.24 | $46.22 | 33800 |
| 2023-11-07 | 15.84 | $46.18 | 40509 |
| 2023-11-06 | 16.41 | $46.19 | 30425 |
| 2023-11-03 | 17.02 | $46.21 | 25214 |
| 2023-11-02 | 17.63 | $45.79 | 60300 |
| 2023-11-01 | 18.39 | $44.95 | 82300 |
| 2023-10-31 | 18.40 | $44.49 | 58413 |
| 2023-10-30 | 17.83 | $44.25 | 29533 |
| 2023-10-27 | 16.94 | $43.69 | 22600 |
| 2023-10-26 | 15.70 | $44.02 | 69500 |
| 2023-10-25 | 14.60 | $44.52 | 23137 |
| 2023-10-24 | 13.81 | $45.22 | 45935 |
| 2023-10-23 | 13.42 | $44.97 | 64300 |
| 2023-10-20 | 12.87 | $45.13 | 16200 |
| 2023-10-19 | 12.55 | $45.72 | 42300 |
| 2023-10-18 | 12.70 | $46.07 | 27400 |
| 2023-10-17 | 13.22 | $46.63 | 26717 |
| 2023-10-16 | 13.80 | $46.51 | 35820 |
| 2023-10-13 | 14.38 | $46.04 | 78325 |
| 2023-10-12 | 14.92 | $46.21 | 19200 |
| 2023-10-11 | 15.70 | $46.49 | 15308 |
| 2023-10-10 | 16.52 | $46.37 | 19900 |
| 2023-10-09 | 17.33 | $46.13 | 26700 |
| 2023-10-06 | 17.81 | $45.75 | 12423 |
| 2023-10-05 | 17.98 | $45.21 | 25000 |
| 2023-10-04 | 17.30 | $45.28 | 22241 |
| 2023-10-03 | 16.58 | $45.03 | 54115 |
| 2023-10-02 | 15.87 | $45.63 | 35012 |
| 2023-09-29 | 15.49 | $45.75 | 46000 |
| 2023-09-28 | 15.28 | $45.94 | 26600 |
| 2023-09-27 | 14.75 | $45.62 | 40006 |
| 2023-09-26 | 13.69 | $45.54 | 19100 |
| 2023-09-25 | 12.80 | $46.14 | 21500 |
| 2023-09-22 | 12.11 | $46.19 | 25500 |
| 2023-09-21 | 11.73 | $46.28 | 32835 |
| 2023-09-20 | 11.44 | $46.97 | 32918 |
| 2023-09-19 | 11.88 | $47.37 | 17893 |
| 2023-09-18 | 12.43 | $47.47 | 16714 |
| 2023-09-15 | 12.72 | $47.42 | 17042 |
| 2023-09-14 | 12.97 | $47.95 | 30733 |
| 2023-09-13 | 12.82 | $47.48 | 23905 |
| 2023-09-12 | 13.19 | $47.45 | 10906 |
| 2023-09-11 | 13.55 | $47.58 | 12630 |
| 2023-09-08 | 13.79 | $47.39 | 11600 |
| 2023-09-07 | 14.33 | $47.22 | 14600 |
| 2023-09-06 | 15.03 | $47.40 | 22400 |
| 2023-09-05 | 15.82 | $47.64 | 12900 |
| 2023-09-01 | 16.06 | $47.86 | 29900 |
| 2023-08-31 | 16.17 | $47.74 | 18937 |
| 2023-08-30 | 16.36 | $47.77 | 14100 |
| 2023-08-29 | 16.70 | $47.67 | 19007 |
| 2023-08-28 | 17.22 | $47.00 | 17600 |
| 2023-08-25 | 17.68 | $46.68 | 29300 |
| 2023-08-24 | 17.81 | $46.38 | 23745 |
| 2023-08-23 | 18.20 | $46.96 | 47548 |
| 2023-08-22 | 18.89 | $46.53 | 39626 |
| 2023-08-21 | 19.42 | $46.73 | 25003 |
| 2023-08-18 | 19.79 | $46.47 | 20200 |
| 2023-08-17 | 19.87 | $46.51 | 20700 |
| 2023-08-16 | 20.33 | $46.76 | 15400 |
| 2023-08-15 | 21.16 | $47.13 | 22000 |
| 2023-08-14 | 22.15 | $47.69 | 39424 |
| 2023-08-11 | 22.74 | $47.55 | 65100 |
| 2023-08-10 | 23.43 | $47.52 | 19431 |
| 2023-08-09 | 23.91 | $47.48 | 19507 |
| 2023-08-08 | 24.72 | $47.79 | 19824 |
| 2023-08-07 | 25.59 | $48.00 | 16924 |
| 2023-08-04 | 25.92 | $47.55 | 9100 |
| 2023-08-03 | 26.27 | $47.81 | 14100 |
| 2023-08-02 | 26.86 | $47.92 | 45006 |
| 2023-08-01 | 27.09 | $48.52 | 24028 |
| 2023-07-31 | 26.40 | $48.62 | 23508 |
| 2023-07-28 | 25.49 | $48.53 | 24944 |
| 2023-07-27 | 24.60 | $48.11 | 35209 |
| 2023-07-26 | 23.67 | $48.26 | 17300 |
| 2023-07-25 | 22.98 | $48.16 | 58818 |
| 2023-07-24 | 22.29 | $48.07 | 44100 |
| 2023-07-21 | 21.70 | $47.80 | 29032 |
| 2023-07-20 | 21.21 | $47.80 | 365300 |
| 2023-07-19 | 20.70 | $48.02 | 23200 |
| 2023-07-18 | 19.78 | $47.81 | 27600 |
| 2023-07-17 | 18.98 | $47.45 | 19304 |
| 2023-07-14 | 18.44 | $47.30 | 62400 |
| 2023-07-13 | 17.87 | $47.54 | 17100 |
| 2023-07-12 | 17.16 | $47.13 | 9635 |
| 2023-07-11 | 16.62 | $46.80 | 18204 |
| 2023-07-10 | 16.50 | $46.34 | 8500 |
| 2023-07-07 | 16.75 | $46.27 | 20839 |
| 2023-07-06 | 16.98 | $46.31 | 22700 |
| 2023-07-05 | 17.44 | $46.77 | 27200 |
| 2023-07-03 | 17.13 | $46.81 | 214600 |
| 2023-06-30 | 16.69 | $46.71 | 30800 |
| 2023-06-29 | 16.25 | $46.25 | 61700 |
| 2023-06-28 | 16.32 | $46.00 | 36606 |
| 2023-06-27 | 16.54 | $45.99 | 33525 |
| 2023-06-26 | 16.83 | $45.53 | 17831 |
| 2023-06-23 | 17.38 | $45.87 | 17800 |
| 2023-06-22 | 17.60 | $46.19 | 25111 |
| 2023-06-21 | 17.67 | $46.07 | 77030 |
| 2023-06-20 | 17.54 | $46.27 | 18800 |
| 2023-06-16 | 17.26 | $46.60 | 50600 |
| 2023-06-15 | 16.35 | $46.80 | 15537 |
| 2023-06-14 | 15.46 | $46.12 | 40846 |
| 2023-06-13 | 14.84 | $46.21 | 12131 |
| 2023-06-12 | 13.73 | $45.94 | 28600 |
| 2023-06-09 | 12.85 | $45.58 | 132700 |
| 2023-06-08 | 12.09 | $45.54 | 38300 |
| 2023-06-07 | 11.42 | $45.38 | 27200 |
| 2023-06-06 | 10.64 | $45.39 | 124843 |
| 2023-06-05 | 9.89 | $45.22 | 118935 |
| 2023-06-02 | 9.10 | $45.33 | 29615 |
| 2023-06-01 | 8.35 | $44.59 | 24400 |
| 2023-05-31 | 8.10 | $44.22 | 30600 |
| 2023-05-30 | 8.27 | $44.48 | 26800 |
| 2023-05-26 | 8.16 | $44.53 | 62140 |
| 2023-05-25 | 8.17 | $43.98 | 14608 |
| 2023-05-24 | 8.49 | $43.80 | 18145 |
| 2023-05-23 | 8.75 | $44.15 | 21800 |
| 2023-05-22 | 8.91 | $44.46 | 29331 |
| 2023-05-19 | 8.82 | $44.43 | 15433 |
| 2023-05-18 | 8.73 | $44.47 | 21700 |
| 2023-05-17 | 8.76 | $44.10 | 23002 |
| 2023-05-16 | 9.17 | $43.49 | 56300 |
| 2023-05-15 | 9.25 | $43.82 | 29805 |
| 2023-05-12 | 9.45 | $43.65 | 33900 |
| 2023-05-11 | 9.66 | $43.73 | 46215 |
| 2023-05-10 | 9.74 | $43.76 | 25920 |
| 2023-05-09 | 9.83 | $43.67 | 38120 |
| 2023-05-08 | 10.13 | $43.81 | 23432 |
| 2023-05-05 | 10.49 | $43.80 | 30500 |
| 2023-05-04 | 10.88 | $43.03 | 14629 |
| 2023-05-03 | 10.68 | $43.46 | 28327 |
| 2023-05-02 | 10.90 | $43.80 | 107745 |
| 2023-05-01 | 11.18 | $44.49 | 37400 |
| 2023-04-28 | 11.12 | $44.52 | 45800 |
| 2023-04-27 | 11.14 | $44.14 | 18600 |
| 2023-04-26 | 11.50 | $43.23 | 30230 |
| 2023-04-25 | 11.70 | $43.47 | 28445 |
| 2023-04-24 | 12.25 | $44.16 | 27536 |
| 2023-04-21 | 12.32 | $44.10 | 22300 |
| 2023-04-20 | 12.40 | $44.10 | 80300 |
| 2023-04-19 | 12.46 | $44.35 | 46900 |
| 2023-04-18 | 12.29 | $44.47 | 21613 |
| 2023-04-17 | 11.92 | $44.44 | 12925 |
| 2023-04-14 | 11.63 | $44.37 | 14300 |
| 2023-04-13 | 11.32 | $44.37 | 20600 |
| 2023-04-12 | 11.13 | $43.83 | 18517 |
| 2023-04-11 | 11.10 | $44.00 | 12700 |
| 2023-04-10 | 10.87 | $43.93 | 26300 |
| 2023-04-06 | 10.81 | $43.85 | 33925 |
| 2023-04-05 | 10.77 | $43.74 | 8023 |
| 2023-04-04 | 10.85 | $43.68 | 35512 |
| 2023-04-03 | 10.85 | $44.06 | 69100 |
| 2023-03-31 | 10.73 | $43.72 | 167949 |
| 2023-03-30 | 10.80 | $43.18 | 26500 |
| 2023-03-29 | 11.24 | $42.96 | 24100 |
| 2023-03-28 | 11.72 | $42.35 | 6900 |
| 2023-03-27 | 11.76 | $42.41 | 16200 |
| 2023-03-24 | 11.89 | $42.48 | 25800 |
| 2023-03-23 | 11.90 | $42.28 | 17000 |
| 2023-03-22 | 11.95 | $42.26 | 12416 |
| 2023-03-21 | 12.22 | $42.91 | 24712 |
| 2023-03-20 | 12.77 | $42.27 | 11900 |
| 2023-03-17 | 12.80 | $41.84 | 28300 |
| 2023-03-16 | 12.83 | $42.34 | 14825 |
| 2023-03-15 | 12.87 | $41.64 | 25000 |
| 2023-03-14 | 12.26 | $42.07 | 152400 |
| 2023-03-13 | 11.90 | $41.41 | 20327 |
| 2023-03-10 | 11.17 | $41.67 | 14425 |
| 2023-03-09 | 10.70 | $42.28 | 16600 |
| 2023-03-08 | 10.64 | $43.13 | 12714 |
| 2023-03-07 | 11.15 | $43.16 | 23127 |
| 2023-03-06 | 11.66 | $43.87 | 30405 |
| 2023-03-03 | 11.55 | $43.81 | 19200 |
| 2023-03-02 | 11.63 | $43.10 | 15116 |
| 2023-03-01 | 12.20 | $42.85 | 18609 |
| 2023-02-28 | 12.66 | $42.94 | 12300 |
| 2023-02-27 | 13.27 | $43.07 | 16700 |
| 2023-02-24 | 13.96 | $42.95 | 43947 |
| 2023-02-23 | 14.34 | $43.32 | 15943 |
| 2023-02-22 | 14.97 | $43.19 | 51707 |
| 2023-02-21 | 15.74 | $43.27 | 25709 |
| 2023-02-17 | 16.41 | $44.09 | 33300 |
| 2023-02-16 | 16.62 | $44.30 | 20640 |
| 2023-02-15 | 16.43 | $44.78 | 19700 |
| 2023-02-14 | 16.03 | $44.76 | 19500 |
| 2023-02-13 | 15.61 | $44.77 | 31200 |
| 2023-02-10 | 15.28 | $44.30 | 35939 |
| 2023-02-09 | 15.22 | $44.10 | 36010 |
| 2023-02-08 | 15.13 | $44.54 | 42318 |
| 2023-02-07 | 14.61 | $45.10 | 28100 |
| 2023-02-06 | 14.06 | $44.49 | 22501 |
| 2023-02-03 | 13.80 | $44.77 | 19715 |
| 2023-02-02 | 13.29 | $45.19 | 33416 |
| 2023-02-01 | 12.56 | $44.49 | 23300 |
| 2023-01-31 | 12.12 | $44.11 | 22046 |
| 2023-01-30 | 12.06 | $43.55 | 32312 |
| 2023-01-27 | 12.07 | $44.07 | 43022 |
| 2023-01-26 | 11.74 | $44.06 | 21514 |
| 2023-01-25 | 11.57 | $43.51 | 60918 |
| 2023-01-24 | 11.73 | $43.49 | 24200 |
| 2023-01-23 | 11.53 | $43.57 | 64600 |
| 2023-01-20 | 11.31 | $43.06 | 30100 |
| 2023-01-19 | 11.54 | $42.32 | 32700 |
| 2023-01-18 | 12.10 | $42.51 | 40700 |
| 2023-01-17 | 12.45 | $43.18 | 37800 |
| 2023-01-13 | 12.24 | $43.31 | 44300 |
| 2023-01-12 | 12.05 | $43.17 | 22241 |
| 2023-01-11 | 11.77 | $42.98 | 95210 |
| 2023-01-10 | 11.69 | $42.50 | 24000 |
| 2023-01-09 | 11.94 | $42.23 | 52200 |
| 2023-01-06 | 12.10 | $42.37 | 57300 |
| 2023-01-05 | 12.52 | $41.43 | 40534 |
| 2023-01-04 | 12.73 | $41.78 | 31805 |
| 2023-01-03 | 13.05 | $41.45 | 23300 |
| 2022-12-30 | 13.37 | $41.58 | 32810 |
| 2022-12-29 | 13.40 | $41.68 | 87204 |
| 2022-12-28 | 13.47 | $40.99 | 53908 |
| 2022-12-27 | 13.52 | $41.53 | 144713 |
| 2022-12-23 | 13.84 | $41.60 | 45800 |
| 2022-12-22 | 14.12 | $41.56 | 62000 |
| 2022-12-21 | 14.41 | $42.08 | 59100 |
| 2022-12-20 | 15.10 | $41.49 | 35100 |
| 2022-12-19 | 15.57 | $41.37 | 47200 |
| 2022-12-16 | 16.07 | $41.66 | 36132 |
| 2022-12-15 | 16.78 | $42.14 | 35100 |
| 2022-12-14 | 17.47 | $43.16 | 39200 |
| 2022-12-13 | 17.44 | $43.39 | 45200 |
| 2022-12-12 | 17.20 | $43.07 | 51000 |
| 2022-12-09 | 17.66 | $42.52 | 40928 |
| 2022-12-08 | 18.24 | $42.82 | 20805 |
| 2022-12-07 | 18.73 | $42.53 | 50230 |
| 2022-12-06 | 19.34 | $42.63 | 34739 |
| 2022-12-05 | 19.99 | $43.26 | 66400 |
| 2022-12-02 | 20.17 | $44.01 | 43009 |
| 2022-12-01 | 20.04 | $44.10 | 21700 |
| 2022-11-30 | 19.53 | $44.12 | 56900 |
| 2022-11-29 | 19.07 | $42.92 | 41200 |
| 2022-11-28 | 19.14 | $42.96 | 30748 |
| 2022-11-25 | 19.11 | $43.54 | 5723 |
| 2022-11-23 | 18.51 | $43.57 | 60000 |
| 2022-11-22 | 17.89 | $43.39 | 45234 |
| 2022-11-21 | 17.34 | $42.80 | 33400 |
| 2022-11-18 | 17.04 | $42.92 | 145700 |
| 2022-11-17 | 16.67 | $42.70 | 68219 |
| 2022-11-16 | 16.50 | $42.81 | 26601 |
| 2022-11-15 | 15.91 | $43.15 | 448700 |
| 2022-11-14 | 15.28 | $42.83 | 19900 |
| 2022-11-11 | 14.70 | $43.12 | 31624 |
| 2022-11-10 | 14.15 | $42.69 | 38000 |
| 2022-11-09 | 13.81 | $40.69 | 25600 |
| 2022-11-08 | 14.18 | $41.42 | 42921 |
| 2022-11-07 | 14.29 | $41.23 | 38300 |
| 2022-11-04 | 14.72 | $40.78 | 20938 |
| 2022-11-03 | 15.36 | $40.21 | 39500 |
| 2022-11-02 | 15.98 | $40.63 | 26808 |
| 2022-11-01 | 16.57 | $41.58 | 21200 |
| 2022-10-31 | 16.52 | $41.68 | 37708 |
| 2022-10-28 | 16.59 | $41.94 | 32004 |
| 2022-10-27 | 16.67 | $40.98 | 57324 |
| 2022-10-26 | 17.03 | $41.37 | 47749 |
| 2022-10-25 | 17.18 | $41.63 | 23600 |
| 2022-10-24 | 17.48 | $41.02 | 17745 |
| 2022-10-21 | 18.13 | $40.51 | 20533 |
| 2022-10-20 | 18.94 | $39.58 | 14000 |
| 2022-10-19 | 19.51 | $39.81 | 36435 |
| 2022-10-18 | 20.15 | $40.12 | 36000 |
| 2022-10-17 | 21.01 | $39.69 | 45700 |
| 2022-10-14 | 21.39 | $38.76 | 31900 |
| 2022-10-13 | 21.79 | $39.52 | 32700 |
| 2022-10-12 | 22.02 | $38.50 | 126600 |
| 2022-10-11 | 21.58 | $38.58 | 46542 |
| 2022-10-10 | 21.12 | $38.84 | 21400 |
| 2022-10-07 | 20.71 | $39.12 | 24501 |
| 2022-10-06 | 20.40 | $40.16 | 24744 |
| 2022-10-05 | 20.69 | $40.56 | 114600 |
| 2022-10-04 | 21.00 | $40.61 | 88600 |
| 2022-10-03 | 21.27 | $39.40 | 105749 |
| 2022-09-30 | 20.71 | $38.39 | 60200 |
| 2022-09-29 | 19.79 | $38.90 | 80914 |
| 2022-09-28 | 18.93 | $39.67 | 31300 |
| 2022-09-27 | 18.13 | $38.90 | 91313 |
| 2022-09-26 | 17.12 | $39.06 | 61900 |
| 2022-09-23 | 16.16 | $39.71 | 51400 |
| 2022-09-22 | 15.25 | $40.45 | 108600 |
| 2022-09-21 | 14.80 | $40.75 | 28700 |
| 2022-09-20 | 14.51 | $41.41 | 39349 |
| 2022-09-19 | 14.45 | $41.92 | 33306 |
| 2022-09-16 | 14.42 | $41.61 | 61513 |
| 2022-09-15 | 14.21 | $41.93 | 116600 |
| 2022-09-14 | 14.25 | $42.28 | 52611 |
| 2022-09-13 | 14.37 | $42.19 | 29027 |
| 2022-09-12 | 14.61 | $44.10 | 49716 |
| 2022-09-09 | 14.80 | $43.71 | 49700 |
| 2022-09-08 | 15.27 | $43.00 | 113500 |
| 2022-09-07 | 15.88 | $42.66 | 113000 |
| 2022-09-06 | 16.29 | $42.01 | 17429 |
| 2022-09-02 | 16.39 | $42.23 | 23637 |
| 2022-09-01 | 16.65 | $42.63 | 65619 |
| 2022-08-31 | 16.50 | $42.48 | 61722 |
| 2022-08-30 | 16.63 | $42.77 | 88900 |
| 2022-08-29 | 16.80 | $43.19 | 49236 |
| 2022-08-26 | 17.31 | $43.51 | 15200 |
| 2022-08-25 | 18.15 | $44.93 | 16200 |
| 2022-08-24 | 18.47 | $44.29 | 21637 |
| 2022-08-23 | 19.17 | $44.17 | 66205 |
| 2022-08-22 | 19.83 | $44.26 | 57737 |
| 2022-08-19 | 20.50 | $45.21 | 66214 |
| 2022-08-18 | 20.41 | $45.75 | 35300 |
| 2022-08-17 | 19.86 | $45.64 | 25203 |
| 2022-08-16 | 19.28 | $46.02 | 47403 |
| 2022-08-15 | 18.38 | $45.92 | 33201 |
| 2022-08-12 | 17.58 | $45.75 | 30500 |
| 2022-08-11 | 16.82 | $45.02 | 60312 |
| 2022-08-10 | 16.12 | $44.95 | 127500 |
| 2022-08-09 | 15.66 | $44.02 | 27700 |
| 2022-08-08 | 15.71 | $44.18 | 35228 |
| 2022-08-05 | 15.59 | $44.20 | 25100 |
| 2022-08-04 | 15.68 | $44.18 | 25829 |
| 2022-08-03 | 15.56 | $44.25 | 27239 |
| 2022-08-02 | 15.44 | $43.55 | 1.3M |
| 2022-08-01 | 15.48 | $43.88 | 54500 |
| 2022-07-29 | 15.40 | $44.04 | 27026 |
| 2022-07-28 | 15.33 | $43.39 | 35000 |
| 2022-07-27 | 15.62 | $43.10 | 52521 |
| 2022-07-26 | 16.06 | $42.01 | 552648 |
| 2022-07-25 | 16.69 | $42.55 | 37000 |
| 2022-07-22 | 17.54 | $42.47 | 21900 |
| 2022-07-21 | 18.43 | $42.92 | 25900 |
| 2022-07-20 | 19.40 | $42.65 | 44820 |
| 2022-07-19 | 20.33 | $42.41 | 32300 |
| 2022-07-18 | 21.11 | $41.30 | 34439 |
| 2022-07-15 | 21.63 | $41.58 | 28607 |
| 2022-07-14 | 21.89 | $40.71 | 32300 |
| 2022-07-13 | 21.57 | $41.00 | 48000 |
| 2022-07-12 | 21.45 | $41.21 | 28540 |
| 2022-07-11 | 21.56 | $41.49 | 33600 |
| 2022-07-08 | 21.88 | $41.99 | 32807 |
| 2022-07-07 | 22.39 | $42.01 | 29434 |
| 2022-07-06 | 22.87 | $41.38 | 25100 |
| 2022-07-05 | 23.05 | $41.23 | 102128 |
| 2022-07-01 | 22.96 | $41.16 | 18240 |
| 2022-06-30 | 22.89 | $40.80 | 51436 |
| 2022-06-29 | 22.72 | $41.18 | 44000 |
| 2022-06-28 | 22.81 | $41.22 | 99200 |
| 2022-06-27 | 23.00 | $41.96 | 25401 |
| 2022-06-24 | 23.50 | $42.08 | 67200 |
| 2022-06-23 | 23.95 | $41.05 | 34400 |
| 2022-06-22 | 23.79 | $40.74 | 41800 |
| 2022-06-21 | 23.63 | $40.77 | 209804 |
| 2022-06-17 | 23.32 | $39.84 | 74800 |
| 2022-06-16 | 22.47 | $39.74 | 117300 |
| 2022-06-15 | 21.58 | $41.00 | 43300 |
| 2022-06-14 | 20.90 | $40.43 | 35200 |
| 2022-06-13 | 19.84 | $40.53 | 98828 |
| 2022-06-10 | 18.80 | $42.14 | 29602 |
| 2022-06-09 | 18.30 | $43.37 | 23600 |
| 2022-06-08 | 18.32 | $44.44 | 18400 |
| 2022-06-07 | 18.89 | $44.96 | 49400 |
| 2022-06-06 | 19.48 | $44.51 | 34800 |
| 2022-06-03 | 20.21 | $44.39 | 52543 |
| 2022-06-02 | 20.80 | $45.08 | 87900 |
| 2022-06-01 | 21.43 | $44.43 | 41300 |
| 2022-05-31 | 22.04 | $44.75 | 35000 |
| 2022-05-27 | 22.86 | $44.98 | 96048 |
| 2022-05-26 | 23.67 | $44.05 | 52700 |
| 2022-05-25 | 24.06 | $43.21 | 46912 |
| 2022-05-24 | 24.01 | $42.77 | 89246 |
| 2022-05-23 | 23.61 | $43.10 | 54800 |
| 2022-05-20 | 23.39 | $42.27 | 64000 |
| 2022-05-19 | 22.81 | $42.26 | 595700 |
| 2022-05-18 | 22.48 | $42.59 | 139641 |
| 2022-05-17 | 22.25 | $44.27 | 64526 |
| 2022-05-16 | 22.57 | $43.41 | 53326 |
| 2022-05-13 | 22.56 | $43.52 | 53000 |
| 2022-05-12 | 22.44 | $42.63 | 59302 |
| 2022-05-11 | 21.72 | $42.66 | 55214 |
| 2022-05-10 | 21.24 | $43.35 | 293909 |
| 2022-05-09 | 20.86 | $43.32 | 63200 |
| 2022-05-06 | 20.59 | $44.51 | 58400 |
| 2022-05-05 | 20.67 | $44.71 | 42200 |
| 2022-05-04 | 20.90 | $46.24 | 15630 |
| 2022-05-03 | 21.36 | $44.88 | 30500 |
| 2022-05-02 | 21.04 | $44.62 | 32800 |
| 2022-04-29 | 20.27 | $44.29 | 34100 |
| 2022-04-28 | 19.70 | $45.94 | 29527 |
| 2022-04-27 | 19.42 | $44.90 | 27600 |
| 2022-04-26 | 18.46 | $44.92 | 18600 |
| 2022-04-25 | 17.49 | $46.08 | 53308 |
| 2022-04-22 | 16.56 | $45.84 | 35312 |
| 2022-04-21 | 15.88 | $47.19 | 16741 |
| 2022-04-20 | 15.95 | $47.85 | 62141 |
| 2022-04-19 | 16.46 | $47.80 | 14249 |
| 2022-04-18 | 16.80 | $47.11 | 42400 |
| 2022-04-14 | 16.61 | $47.08 | 18123 |
| 2022-04-13 | 16.53 | $47.63 | 36120 |
| 2022-04-12 | 16.48 | $47.17 | 31533 |
| 2022-04-11 | 16.43 | $47.30 | 27200 |
| 2022-04-08 | 16.51 | $47.96 | 27200 |
| 2022-04-07 | 16.97 | $47.98 | 23714 |
| 2022-04-06 | 17.40 | $47.77 | 61900 |
| 2022-04-05 | 17.64 | $48.16 | 40913 |
| 2022-04-04 | 18.29 | $48.71 | 19000 |
| 2022-04-01 | 19.12 | $48.39 | 93200 |
| 2022-03-31 | 19.89 | $48.36 | 22906 |
| 2022-03-30 | 20.92 | $49.06 | 32000 |
| 2022-03-29 | 21.61 | $49.35 | 28230 |
| 2022-03-28 | 22.28 | $48.88 | 25822 |
| 2022-03-25 | 23.31 | $48.66 | 26000 |
| 2022-03-24 | 24.52 | $48.54 | 31100 |
| 2022-03-23 | 25.73 | $47.89 | 20748 |
| 2022-03-22 | 26.87 | $48.41 | 26700 |
| 2022-03-21 | 28.22 | $47.93 | 44200 |
| 2022-03-18 | 29.34 | $47.91 | 30400 |
| 2022-03-17 | 30.43 | $47.42 | 20049 |
| 2022-03-16 | 31.24 | $46.85 | 50700 |
| 2022-03-15 | 31.70 | $45.87 | 26700 |
| 2022-03-14 | 31.41 | $45.01 | 34621 |
| 2022-03-11 | 30.96 | $45.31 | 20941 |
| 2022-03-10 | 30.61 | $45.82 | 60431 |
| 2022-03-09 | 30.06 | $45.98 | 44700 |
| 2022-03-08 | 29.58 | $44.93 | 35425 |
| 2022-03-07 | 28.90 | $45.21 | 47915 |
| 2022-03-04 | 28.29 | $46.52 | 44600 |
| 2022-03-03 | 27.98 | $46.91 | 46744 |
| 2022-03-02 | 27.91 | $47.13 | 63400 |
| 2022-03-01 | 27.71 | $46.20 | 224341 |
| 2022-02-28 | 27.25 | $46.95 | 32500 |
| 2022-02-25 | 26.94 | $47.10 | 39800 |
| 2022-02-24 | 26.60 | $45.97 | 464900 |
| 2022-02-23 | 25.43 | $45.54 | 30315 |
| 2022-02-22 | 24.56 | $46.29 | 49305 |
| 2022-02-18 | 23.83 | $46.75 | 83555 |
| 2022-02-17 | 23.28 | $47.05 | 29200 |
| 2022-02-16 | 22.92 | $48.04 | 32600 |
| 2022-02-15 | 22.79 | $47.98 | 49617 |
| 2022-02-14 | 22.75 | $47.33 | 69510 |
| 2022-02-11 | 22.29 | $47.54 | 57444 |
| 2022-02-10 | 21.98 | $48.35 | 39400 |
| 2022-02-09 | 22.03 | $49.13 | 26800 |
| 2022-02-08 | 22.50 | $48.51 | 40700 |
| 2022-02-07 | 22.54 | $48.06 | 28600 |
| 2022-02-04 | 22.42 | $48.24 | 34900 |
| 2022-02-03 | 22.31 | $47.93 | 314200 |
| 2022-02-02 | 22.28 | $49.18 | 27500 |
| 2022-02-01 | 22.68 | $48.74 | 91349 |
| 2022-01-31 | 22.72 | $48.37 | 43926 |
| 2022-01-28 | 22.43 | $47.57 | 64800 |
| 2022-01-27 | 21.37 | $46.59 | 378242 |
| 2022-01-26 | 20.32 | $46.81 | 506717 |
| 2022-01-25 | 19.22 | $46.92 | 57442 |
| 2022-01-24 | 17.69 | $47.35 | 409500 |
| 2022-01-21 | 16.03 | $47.26 | 133424 |
| 2022-01-20 | 14.99 | $48.12 | 51810 |
| 2022-01-19 | 14.33 | $48.67 | 78800 |
| 2022-01-18 | 14.01 | $49.19 | 204049 |
| 2022-01-14 | 13.97 | $50.11 | 78939 |
| 2022-01-13 | 14.39 | $50.02 | 33600 |
| 2022-01-12 | 15.15 | $50.59 | 26905 |
| 2022-01-11 | 15.60 | $50.53 | 61838 |
| 2022-01-10 | 16.29 | $50.09 | 115600 |
| 2022-01-07 | 16.91 | $50.07 | 1.3M |
| 2022-01-06 | 17.41 | $50.10 | 64519 |
| 2022-01-05 | 17.93 | $50.05 | 72924 |
| 2022-01-04 | 18.32 | $50.92 | 86224 |
| 2022-01-03 | 17.98 | $50.77 | 138600 |
| 2021-12-31 | 17.83 | $50.36 | 21216 |
| 2021-12-30 | 17.81 | $50.52 | 35500 |
| 2021-12-29 | 17.60 | $50.68 | 22600 |
| 2021-12-28 | 17.43 | $50.59 | 669233 |
| 2021-12-27 | 17.25 | $50.58 | 37931 |
| 2021-12-23 | 17.19 | $50.21 | 41700 |
| 2021-12-22 | 17.32 | $49.91 | 23149 |
| 2021-12-21 | 17.76 | $49.50 | 48500 |
| 2021-12-20 | 18.56 | $48.68 | 142600 |
| 2021-12-17 | 19.08 | $49.31 | 40746 |
| 2021-12-16 | 19.68 | $49.82 | 38700 |
| 2021-12-15 | 19.73 | $50.08 | 83500 |
| 2021-12-14 | 20.01 | $49.30 | 9605 |
| 2021-12-13 | 20.91 | $49.54 | 24236 |
| 2021-12-10 | 21.36 | $49.83 | 28840 |
| 2021-12-09 | 21.83 | $49.33 | 20400 |
| 2021-12-08 | 22.64 | $49.48 | 363306 |
| 2021-12-07 | 23.49 | $49.40 | 29708 |
| 2021-12-06 | 24.39 | $48.61 | 20300 |
| 2021-12-03 | 25.24 | $48.03 | 28419 |
| 2021-12-02 | 25.76 | $48.22 | 22600 |
| 2021-12-01 | 26.14 | $47.53 | 15349 |
| 2021-11-30 | 26.57 | $47.92 | 27113 |
| 2021-11-29 | 27.39 | $48.93 | 14300 |
| 2021-11-26 | 28.54 | $48.54 | 14025 |
| 2021-11-24 | 29.96 | $49.56 | 19532 |
| 2021-11-23 | 30.22 | $49.49 | 19348 |
| 2021-11-22 | 30.52 | $49.32 | 13700 |
| 2021-11-19 | 30.49 | $49.26 | 19800 |
| 2021-11-18 | 30.74 | $49.42 | 12839 |
| 2021-11-17 | 31.00 | $49.42 | 51900 |
| 2021-11-16 | 30.91 | $49.61 | 20857 |
| 2021-11-15 | 30.52 | $49.47 | 197100 |
| 2021-11-12 | 30.23 | $49.50 | 17800 |
| 2021-11-11 | 30.02 | $49.16 | 10420 |
| 2021-11-10 | 30.05 | $49.12 | 25100 |
| 2021-11-09 | 30.09 | $49.38 | 25444 |
| 2021-11-08 | 29.88 | $49.43 | 15833 |
| 2021-11-05 | 29.46 | $49.37 | 19248 |
| 2021-11-04 | 29.02 | $49.21 | 25808 |
| 2021-11-03 | 28.75 | $49.20 | 9840 |
| 2021-11-02 | 28.55 | $48.90 | 20600 |
| 2021-11-01 | 28.56 | $48.63 | 26433 |
| 2021-10-29 | 28.67 | $48.63 | 195725 |
| 2021-10-28 | 28.89 | $48.58 | 31500 |
| 2021-10-27 | 29.20 | $48.20 | 12616 |
| 2021-10-26 | 29.58 | $48.48 | 18800 |
| 2021-10-25 | 29.67 | $48.43 | 16600 |
| 2021-10-22 | 29.87 | $48.40 | 28200 |
| 2021-10-21 | 30.12 | $48.43 | 19300 |
| 2021-10-20 | 30.42 | $48.39 | 28600 |
| 2021-10-19 | 30.74 | $48.08 | 38645 |
| 2021-10-18 | 31.28 | $47.75 | 18400 |
| 2021-10-15 | 32.09 | $47.69 | 7508 |
| 2021-10-14 | 32.80 | $47.37 | 17921 |
| 2021-10-13 | 33.80 | $46.53 | 40923 |
| 2021-10-12 | 35.44 | $46.44 | 23724 |
| 2021-10-11 | 37.01 | $46.63 | 32100 |
| 2021-10-08 | 38.40 | $46.95 | 18741 |
| 2021-10-07 | 39.61 | $46.99 | 18129 |
| 2021-10-06 | 40.79 | $46.64 | 15520 |
| 2021-10-05 | 42.55 | $46.43 | 34140 |
| 2021-10-04 | 44.37 | $45.99 | 30100 |
| 2021-10-01 | 46.54 | $46.49 | 75530 |
| 2021-09-30 | 48.83 | $45.99 | 20300 |
| 2021-09-29 | 51.05 | $46.63 | 89610 |
| 2021-09-28 | 52.91 | $46.50 | 22828 |
| 2021-09-27 | 54.86 | $47.34 | 42600 |
| 2021-09-24 | 56.13 | $47.35 | 38000 |
| 2021-09-23 | 57.51 | $47.45 | 15700 |
| 2021-09-22 | 58.96 | $46.93 | 14500 |
| 2021-09-21 | 60.73 | $46.57 | 12520 |
| 2021-09-20 | 62.76 | $46.64 | 69800 |
| 2021-09-17 | 64.93 | $47.40 | 13000 |
| 2021-09-16 | 65.85 | $47.78 | 15618 |
| 2021-09-15 | 66.61 | $47.86 | 18200 |
| 2021-09-14 | 67.38 | $47.44 | 12800 |
| 2021-09-13 | 68.20 | $47.82 | 11700 |
| 2021-09-10 | 68.83 | $47.64 | 12631 |
| 2021-09-09 | 69.49 | $48.02 | 19636 |
| 2021-09-08 | 69.77 | $48.25 | 53500 |
| 2021-09-07 | 69.96 | $48.28 | 7400 |
| 2021-09-03 | 69.97 | $48.57 | 7144 |
| 2021-09-02 | 69.72 | $48.62 | 19004 |
| 2021-09-01 | 69.45 | $48.46 | 19126 |
| 2021-08-31 | 69.18 | $48.48 | 30105 |
| 2021-08-30 | 68.90 | $48.52 | 9631 |
| 2021-08-27 | 68.60 | $48.39 | 11211 |
| 2021-08-26 | 68.31 | $48.02 | 18746 |
| 2021-08-25 | 68.02 | $48.30 | 24000 |
| 2021-08-24 | 67.57 | $48.17 | 13446 |
| 2021-08-23 | 67.10 | $48.12 | 12100 |
| 2021-08-20 | 66.62 | $47.85 | 14719 |
| 2021-08-19 | 66.14 | $47.47 | 19305 |
| 2021-08-18 | 65.67 | $47.46 | 32500 |
| 2021-08-17 | 64.93 | $47.98 | 27500 |
| 2021-08-16 | 64.00 | $48.27 | 27315 |
| 2021-08-13 | 62.92 | $48.02 | 14700 |
| 2021-08-12 | 61.80 | $47.99 | 178631 |
| 2021-08-11 | 60.61 | $47.88 | 18200 |
| 2021-08-10 | 59.37 | $47.68 | 29800 |
| 2021-08-09 | 58.08 | $47.55 | 59242 |
| 2021-08-06 | 56.72 | $47.57 | 22900 |
| 2021-08-05 | 55.29 | $47.43 | 31100 |
| 2021-08-04 | 53.79 | $47.19 | 15311 |
| 2021-08-03 | 52.22 | $47.50 | 30700 |
| 2021-08-02 | 50.56 | $47.12 | 15500 |
| 2021-07-30 | 48.78 | $47.16 | 17241 |
| 2021-07-29 | 46.91 | $47.33 | 58113 |
| 2021-07-28 | 44.91 | $47.16 | 13900 |
| 2021-07-27 | 42.81 | $47.20 | 15640 |
| 2021-07-26 | 40.60 | $47.35 | 27422 |
| 2021-07-23 | 38.21 | $47.26 | 13237 |
| 2021-07-22 | 35.71 | $46.84 | 17500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected