Is Epsium Enterprise Limited Ordinary Shares (EPSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Epsium Enterprise Limited Ordinary Shares (EPSM) research center and poll results.
NASDAQ : EPSM
Epsium Enterprise Limited Ordinary Shares
$1.26 USD
-$0.01 (-0.4%)
- Volume
- 8.88K
- Average Volume
- 1.29M
- Market Capitalization
- $16.91M
- P/E Ratio
- -11.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $155.00
- Year Low
- $0.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.35
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.31
2026-07-16
Close Price
$1.24
Vol: 13350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.30
Average
9.85
Maximum
33.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.31 | $1.24 | 13350 |
| 2026-07-15 | 1.33 | $1.26 | 11022 |
| 2026-07-14 | 1.35 | $1.28 | 3000 |
| 2026-07-13 | 1.36 | $1.29 | 22806 |
| 2026-07-10 | 1.38 | $1.20 | 23700 |
| 2026-07-09 | 1.41 | $1.26 | 571090 |
| 2026-07-08 | 1.45 | $1.31 | 9300 |
| 2026-07-07 | 1.44 | $1.34 | 20718 |
| 2026-07-06 | 1.43 | $1.41 | 339932 |
| 2026-07-02 | 1.44 | $1.27 | 11906 |
| 2026-07-01 | 1.46 | $1.28 | 11515 |
| 2026-06-30 | 1.47 | $1.21 | 16000 |
| 2026-06-29 | 1.47 | $1.25 | 16820 |
| 2026-06-26 | 1.46 | $1.30 | 26634 |
| 2026-06-25 | 1.46 | $1.31 | 21321 |
| 2026-06-24 | 1.45 | $1.34 | 14851 |
| 2026-06-23 | 1.45 | $1.35 | 19254 |
| 2026-06-22 | 1.45 | $1.35 | 29310 |
| 2026-06-18 | 1.44 | $1.36 | 70000 |
| 2026-06-17 | 1.43 | $1.56 | 76388 |
| 2026-06-16 | 1.42 | $1.65 | 83169 |
| 2026-06-15 | 1.41 | $1.68 | 130429 |
| 2026-06-12 | 1.39 | $1.53 | 191282 |
| 2026-06-11 | 1.38 | $1.60 | 349800 |
| 2026-06-10 | 1.36 | $1.84 | 1.2M |
| 2026-06-09 | 1.34 | $2.05 | 65.9M |
| 2026-06-08 | 1.30 | $1.19 | 13.2M |
| 2026-06-05 | 1.31 | $1.13 | 238300 |
| 2026-06-04 | 1.32 | $1.64 | 416049 |
| 2026-06-03 | 1.31 | $1.56 | 444700 |
| 2026-06-02 | 1.30 | $1.41 | 213141 |
| 2026-06-01 | 1.30 | $1.20 | 61993 |
| 2026-05-29 | 1.31 | $1.21 | 6324 |
| 2026-05-28 | 1.32 | $1.21 | 16900 |
| 2026-05-27 | 1.33 | $1.22 | 5494 |
| 2026-05-26 | 1.34 | $1.28 | 3355 |
| 2026-05-21 | 1.35 | $1.23 | 3836 |
| 2026-05-20 | 1.36 | $1.27 | 6256 |
| 2026-05-19 | 1.37 | $1.22 | 12950 |
| 2026-05-18 | 1.37 | $1.33 | 39401 |
| 2026-05-14 | 1.38 | $1.30 | 110351 |
| 2026-05-13 | 1.38 | $1.34 | 8191 |
| 2026-05-12 | 1.39 | $1.35 | 7673 |
| 2026-05-11 | 1.39 | $1.30 | 14303 |
| 2026-05-07 | 1.40 | $1.27 | 7582 |
| 2026-05-06 | 1.41 | $1.34 | 12540 |
| 2026-05-05 | 1.42 | $1.36 | 11349 |
| 2026-05-04 | 1.42 | $1.35 | 4092 |
| 2026-04-30 | 1.43 | $1.44 | 20394 |
| 2026-04-29 | 1.43 | $1.41 | 8936 |
| 2026-04-28 | 1.44 | $1.39 | 34564 |
| 2026-04-27 | 1.45 | $1.41 | 8438 |
| 2026-04-23 | 1.46 | $1.39 | 15550 |
| 2026-04-22 | 1.48 | $1.41 | 43850 |
| 2026-04-21 | 1.49 | $1.44 | 50150 |
| 2026-04-20 | 1.51 | $1.43 | 106250 |
| 2026-04-16 | 1.53 | $1.43 | 33450 |
| 2026-04-15 | 1.55 | $1.42 | 60750 |
| 2026-04-14 | 1.58 | $1.37 | 78500 |
| 2026-04-13 | 1.61 | $1.42 | 40000 |
| 2026-04-09 | 1.63 | $1.38 | 32750 |
| 2026-04-08 | 1.65 | $1.43 | 36700 |
| 2026-04-07 | 1.63 | $1.43 | 26050 |
| 2026-04-06 | 1.62 | $1.43 | 46400 |
| 2026-04-01 | 1.61 | $1.51 | 96850 |
| 2026-03-31 | 1.60 | $1.55 | 36100 |
| 2026-03-30 | 1.59 | $1.44 | 85450 |
| 2026-03-26 | 1.58 | $1.46 | 87750 |
| 2026-03-25 | 1.58 | $1.48 | 28050 |
| 2026-03-24 | 1.57 | $1.53 | 163100 |
| 2026-03-23 | 1.57 | $1.62 | 84000 |
| 2026-03-19 | 1.56 | $1.59 | 171550 |
| 2026-03-18 | 1.56 | $1.73 | 183000 |
| 2026-03-17 | 1.55 | $1.80 | 170500 |
| 2026-03-16 | 1.54 | $1.80 | 202900 |
| 2026-03-12 | 1.53 | $1.72 | 197650 |
| 2026-03-11 | 1.53 | $1.91 | 166000 |
| 2026-03-10 | 1.53 | $2.01 | 428050 |
| 2026-03-09 | 1.52 | $1.99 | 540250 |
| 2026-03-06 | 1.51 | $1.73 | 114000 |
| 2026-03-05 | 1.51 | $1.75 | 6.8M |
| 2026-03-04 | 1.51 | $1.09 | 329100 |
| 2026-03-03 | 1.56 | $1.18 | 253800 |
| 2026-03-02 | 1.58 | $1.27 | 160150 |
| 2026-02-27 | 1.60 | $1.31 | 300 |
| 2026-02-26 | 1.64 | $1.31 | 488300 |
| 2026-02-25 | 1.68 | $1.37 | 96900 |
| 2026-02-24 | 1.72 | $1.39 | 198050 |
| 2026-02-23 | 1.77 | $1.37 | 122650 |
| 2026-02-20 | 1.81 | $1.44 | 100 |
| 2026-02-19 | 1.85 | $1.44 | 194100 |
| 2026-02-18 | 1.89 | $1.49 | 366550 |
| 2026-02-17 | 1.93 | $1.54 | 63700 |
| 2026-02-12 | 1.97 | $1.60 | 553250 |
| 2026-02-11 | 2.00 | $1.69 | 201950 |
| 2026-02-10 | 2.04 | $1.76 | 538400 |
| 2026-02-09 | 2.07 | $1.81 | 76250 |
| 2026-02-06 | 2.10 | $1.81 | 2700 |
| 2026-02-05 | 2.14 | $1.80 | 196650 |
| 2026-02-04 | 2.18 | $1.74 | 362700 |
| 2026-02-03 | 2.20 | $1.86 | 66250 |
| 2026-02-02 | 2.22 | $1.97 | 183450 |
| 2026-01-30 | 2.22 | $1.64 | 17350 |
| 2026-01-29 | 2.24 | $1.65 | 345650 |
| 2026-01-28 | 2.26 | $2.02 | 95050 |
| 2026-01-27 | 2.26 | $2.16 | 251650 |
| 2026-01-26 | 2.27 | $2.25 | 94050 |
| 2026-01-23 | 2.26 | $2.28 | 1000 |
| 2026-01-22 | 2.26 | $2.28 | 122500 |
| 2026-01-21 | 2.27 | $2.27 | 89300 |
| 2026-01-20 | 2.27 | $2.24 | 349150 |
| 2026-01-16 | 2.28 | $2.30 | 350 |
| 2026-01-15 | 2.28 | $2.30 | 34700 |
| 2026-01-14 | 2.29 | $2.25 | 125850 |
| 2026-01-13 | 2.31 | $2.35 | 91750 |
| 2026-01-12 | 2.32 | $2.38 | 122900 |
| 2026-01-09 | 2.35 | $2.51 | 550 |
| 2026-01-08 | 2.37 | $2.51 | 726800 |
| 2026-01-07 | 2.39 | $2.64 | 369500 |
| 2026-01-06 | 2.45 | $2.16 | 175150 |
| 2026-01-05 | 2.53 | $2.15 | 109300 |
| 2026-01-02 | 2.62 | $2.04 | 650 |
| 2025-12-31 | 2.70 | $2.04 | 3850 |
| 2025-12-30 | 2.78 | $2.03 | 121000 |
| 2025-12-29 | 2.87 | $2.12 | 102300 |
| 2025-12-26 | 2.96 | $2.23 | 16450 |
| 2025-12-23 | 3.04 | $2.21 | 43750 |
| 2025-12-22 | 3.13 | $2.26 | 115950 |
| 2025-12-19 | 3.22 | $2.38 | 23400 |
| 2025-12-18 | 3.30 | $2.37 | 436200 |
| 2025-12-17 | 3.29 | $2.38 | 116750 |
| 2025-12-16 | 3.31 | $2.37 | 323300 |
| 2025-12-15 | 3.29 | $2.37 | 317500 |
| 2025-12-12 | 3.26 | $2.65 | 16050 |
| 2025-12-11 | 3.24 | $2.64 | 297800 |
| 2025-12-10 | 3.25 | $2.88 | 450250 |
| 2025-12-09 | 3.27 | $2.95 | 392600 |
| 2025-12-08 | 3.45 | $2.95 | 619850 |
| 2025-12-05 | 3.62 | $3.82 | 13850 |
| 2025-12-04 | 3.80 | $3.82 | 409950 |
| 2025-12-03 | 4.14 | $3.79 | 745950 |
| 2025-12-02 | 4.56 | $3.69 | 750300 |
| 2025-12-01 | 5.05 | $3.76 | 640300 |
| 2025-11-26 | 5.64 | $3.81 | 2250 |
| 2025-11-25 | 6.34 | $3.84 | 1.3M |
| 2025-11-24 | 7.10 | $3.77 | 2.5M |
| 2025-11-21 | 8.00 | $4.17 | 269100 |
| 2025-11-20 | 8.93 | $3.91 | 17.5M |
| 2025-11-19 | 9.73 | $3.97 | 64.0M |
| 2025-11-18 | 10.59 | $2.29 | 7.9M |
| 2025-11-17 | 11.87 | $2.78 | 128.2M |
| 2025-11-14 | 13.38 | $1.86 | 19650 |
| 2025-11-13 | 14.99 | $1.85 | 1.5M |
| 2025-11-12 | 16.53 | $2.29 | 1.7M |
| 2025-11-11 | 18.07 | $2.72 | 1.9M |
| 2025-11-10 | 19.85 | $3.29 | 3.6M |
| 2025-11-07 | 21.35 | $6.55 | 6250 |
| 2025-11-06 | 22.53 | $6.33 | 1.1M |
| 2025-11-05 | 23.50 | $7.42 | 1.1M |
| 2025-11-04 | 23.88 | $10.70 | 352450 |
| 2025-11-03 | 23.91 | $12.10 | 313000 |
| 2025-10-30 | 23.86 | $13.63 | 3784 |
| 2025-10-29 | 24.92 | $15.48 | 4482 |
| 2025-10-28 | 25.97 | $17.86 | 2078 |
| 2025-10-27 | 26.81 | $18.94 | 4183 |
| 2025-10-23 | 27.59 | $21.86 | 4863 |
| 2025-10-22 | 28.22 | $22.86 | 4531 |
| 2025-10-21 | 28.85 | $19.90 | 15027 |
| 2025-10-20 | 29.77 | $21.02 | 4111 |
| 2025-10-16 | 30.72 | $27.99 | 7296 |
| 2025-10-15 | 31.31 | $32.89 | 10972 |
| 2025-10-14 | 31.97 | $34.03 | 4244 |
| 2025-10-13 | 32.33 | $32.70 | 6822 |
| 2025-10-09 | 33.77 | $33.13 | 11057 |
| 2025-10-08 | 33.32 | $38.37 | 13872 |
| 2025-10-07 | 32.59 | $33.21 | 6576 |
| 2025-10-06 | 32.19 | $30.10 | 12878 |
| 2025-10-02 | 31.92 | $25.75 | 91917 |
| 2025-10-01 | 31.84 | $15.17 | 29012 |
| 2025-09-30 | 32.30 | $11.22 | 104599 |
| 2025-09-29 | 33.03 | $11.11 | 39452 |
| 2025-09-25 | 33.68 | $34.72 | 21694 |
| 2025-09-24 | 33.03 | $36.49 | 21589 |
| 2025-09-23 | 32.22 | $34.68 | 15898 |
| 2025-09-22 | 31.45 | $34.53 | 43006 |
| 2025-09-18 | 30.73 | $34.56 | 322048 |
| 2025-09-17 | 30.00 | $35.39 | 65439 |
| 2025-09-16 | 29.20 | $38.30 | 8543 |
| 2025-09-15 | 28.30 | $40.15 | 9699 |
| 2025-09-11 | 27.23 | $39.79 | 3700 |
| 2025-09-10 | 26.16 | $45.95 | 10318 |
| 2025-09-09 | 24.76 | $41.32 | 12041 |
| 2025-09-08 | 23.61 | $61.47 | 27565 |
| 2025-09-04 | 21.34 | $24.05 | 8227 |
| 2025-09-03 | 20.95 | $23.80 | 11365 |
| 2025-09-02 | 20.56 | $25.16 | 4609 |
| 2025-08-28 | 20.00 | $24.81 | 7023 |
| 2025-08-27 | 19.49 | $24.17 | 781 |
| 2025-08-26 | 19.02 | $24.40 | 1414 |
| 2025-08-25 | 18.59 | $25.73 | 405 |
| 2025-08-21 | 18.17 | $24.12 | 2884 |
| 2025-08-20 | 17.92 | $21.80 | 1995 |
| 2025-08-19 | 17.96 | $20.12 | 227 |
| 2025-08-18 | 18.23 | $19.36 | 284 |
| 2025-08-14 | 18.43 | $20.08 | 2174 |
| 2025-08-13 | 18.50 | $19.98 | 10410 |
| 2025-08-12 | 18.57 | $19.40 | 2857 |
| 2025-08-11 | 18.59 | $20.39 | 2760 |
| 2025-08-07 | 18.33 | $18.65 | 2236 |
| 2025-08-06 | 18.15 | $18.37 | 2455 |
| 2025-08-05 | 18.03 | $18.08 | 12476 |
| 2025-08-04 | 17.88 | $18.25 | 9477 |
| 2025-07-31 | 17.89 | $16.10 | 245 |
| 2025-07-30 | 18.20 | $16.20 | 877 |
| 2025-07-29 | 18.55 | $16.07 | 3065 |
| 2025-07-28 | 18.93 | $13.88 | 773 |
| 2025-07-24 | 19.19 | $14.66 | 636 |
| 2025-07-23 | 19.39 | $14.72 | 3331 |
| 2025-07-22 | 19.66 | $15.76 | 4149 |
| 2025-07-21 | 19.88 | $17.33 | 7698 |
| 2025-07-17 | 19.95 | $19.26 | 3818 |
| 2025-07-16 | 19.90 | $22.51 | 482 |
| 2025-07-15 | 19.63 | $25.64 | 5170 |
| 2025-07-14 | 19.19 | $23.20 | 2050 |
| 2025-07-10 | 18.86 | $21.45 | 549 |
| 2025-07-09 | 18.64 | $21.54 | 596 |
| 2025-07-08 | 18.33 | $19.65 | 579 |
| 2025-07-07 | 18.09 | $15.34 | 123 |
| 2025-07-02 | 18.05 | $15.06 | 153 |
| 2025-07-01 | 18.00 | $15.89 | 209 |
| 2025-06-30 | 17.93 | $15.16 | 225 |
| 2025-06-26 | 17.89 | $18.33 | 331 |
| 2025-06-25 | 17.66 | $22.28 | 151 |
| 2025-06-24 | 17.27 | $23.18 | 138 |
| 2025-06-23 | 16.76 | $23.68 | 333 |
| 2025-06-17 | 16.22 | $19.07 | 211 |
| 2025-06-16 | 15.90 | $18.78 | 1140 |
| 2025-06-12 | 15.63 | $19.99 | 307 |
| 2025-06-11 | 15.35 | $20.28 | 620 |
| 2025-06-10 | 15.08 | $18.78 | 581 |
| 2025-06-09 | 14.74 | $18.12 | 5587 |
| 2025-06-05 | 14.26 | $17.23 | 524 |
| 2025-06-04 | 13.82 | $16.85 | 1301 |
| 2025-06-03 | 13.37 | $16.53 | 217 |
| 2025-06-02 | 12.94 | $16.96 | 1590 |
| 2025-05-29 | 12.48 | $15.52 | 1062 |
| 2025-05-28 | 12.05 | $14.71 | 856 |
| 2025-05-27 | 11.60 | $14.62 | 3857 |
| 2025-05-22 | 11.13 | $14.10 | 1094 |
| 2025-05-21 | 10.68 | $14.51 | 1864 |
| 2025-05-20 | 10.20 | $14.28 | 1721 |
| 2025-05-19 | 9.74 | $13.71 | 5884 |
| 2025-05-15 | 9.31 | $14.49 | 15641 |
| 2025-05-14 | 8.84 | $13.04 | 36425 |
| 2025-05-13 | 8.45 | $12.85 | 12163 |
| 2025-05-12 | 8.08 | $12.68 | 142032 |
| 2025-05-08 | 7.73 | $13.28 | 2060 |
| 2025-05-07 | 7.34 | $14.54 | 1291 |
| 2025-05-06 | 6.86 | $14.87 | 2595 |
| 2025-05-05 | 6.37 | $12.00 | 484 |
| 2025-05-01 | 6.03 | $8.34 | 1041 |
| 2025-04-30 | 5.88 | $8.47 | 189 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.31
2026-07-16
Close Price
$1.24
Vol: 13350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
9.85
Maximum
33.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.31 | $1.24 | 13350 |
| 2026-07-15 | 1.32 | $1.26 | 11022 |
| 2026-07-14 | 1.33 | $1.28 | 3000 |
| 2026-07-13 | 1.33 | $1.29 | 22806 |
| 2026-07-10 | 1.34 | $1.20 | 23700 |
| 2026-07-09 | 1.35 | $1.26 | 571090 |
| 2026-07-08 | 1.36 | $1.31 | 9300 |
| 2026-07-07 | 1.37 | $1.34 | 20718 |
| 2026-07-06 | 1.37 | $1.41 | 339932 |
| 2026-07-02 | 1.37 | $1.27 | 11906 |
| 2026-07-01 | 1.38 | $1.28 | 11515 |
| 2026-06-30 | 1.39 | $1.21 | 16000 |
| 2026-06-29 | 1.41 | $1.25 | 16820 |
| 2026-06-26 | 1.42 | $1.30 | 26634 |
| 2026-06-25 | 1.44 | $1.31 | 21321 |
| 2026-06-24 | 1.45 | $1.34 | 14851 |
| 2026-06-23 | 1.46 | $1.35 | 19254 |
| 2026-06-22 | 1.48 | $1.35 | 29310 |
| 2026-06-18 | 1.49 | $1.36 | 70000 |
| 2026-06-17 | 1.50 | $1.56 | 76388 |
| 2026-06-16 | 1.50 | $1.65 | 83169 |
| 2026-06-15 | 1.48 | $1.68 | 130429 |
| 2026-06-12 | 1.46 | $1.53 | 191282 |
| 2026-06-11 | 1.45 | $1.60 | 349800 |
| 2026-06-10 | 1.43 | $1.84 | 1.2M |
| 2026-06-09 | 1.39 | $2.05 | 65.9M |
| 2026-06-08 | 1.32 | $1.19 | 13.2M |
| 2026-06-05 | 1.34 | $1.13 | 238300 |
| 2026-06-04 | 1.36 | $1.64 | 416049 |
| 2026-06-03 | 1.33 | $1.56 | 444700 |
| 2026-06-02 | 1.30 | $1.41 | 213141 |
| 2026-06-01 | 1.29 | $1.20 | 61993 |
| 2026-05-29 | 1.30 | $1.21 | 6324 |
| 2026-05-28 | 1.31 | $1.21 | 16900 |
| 2026-05-27 | 1.32 | $1.22 | 5494 |
| 2026-05-26 | 1.34 | $1.28 | 3355 |
| 2026-05-21 | 1.34 | $1.23 | 3836 |
| 2026-05-20 | 1.35 | $1.27 | 6256 |
| 2026-05-19 | 1.36 | $1.22 | 12950 |
| 2026-05-18 | 1.38 | $1.33 | 39401 |
| 2026-05-14 | 1.38 | $1.30 | 110351 |
| 2026-05-13 | 1.39 | $1.34 | 8191 |
| 2026-05-12 | 1.39 | $1.35 | 7673 |
| 2026-05-11 | 1.40 | $1.30 | 14303 |
| 2026-05-07 | 1.41 | $1.27 | 7582 |
| 2026-05-06 | 1.42 | $1.34 | 12540 |
| 2026-05-05 | 1.43 | $1.36 | 11349 |
| 2026-05-04 | 1.44 | $1.35 | 4092 |
| 2026-04-30 | 1.45 | $1.44 | 20394 |
| 2026-04-29 | 1.45 | $1.41 | 8936 |
| 2026-04-28 | 1.46 | $1.39 | 34564 |
| 2026-04-27 | 1.46 | $1.41 | 8438 |
| 2026-04-23 | 1.47 | $1.39 | 15550 |
| 2026-04-22 | 1.48 | $1.41 | 43850 |
| 2026-04-21 | 1.48 | $1.44 | 50150 |
| 2026-04-20 | 1.49 | $1.43 | 106250 |
| 2026-04-16 | 1.49 | $1.43 | 33450 |
| 2026-04-15 | 1.50 | $1.42 | 60750 |
| 2026-04-14 | 1.51 | $1.37 | 78500 |
| 2026-04-13 | 1.52 | $1.42 | 40000 |
| 2026-04-09 | 1.54 | $1.38 | 32750 |
| 2026-04-08 | 1.55 | $1.43 | 36700 |
| 2026-04-07 | 1.56 | $1.43 | 26050 |
| 2026-04-06 | 1.58 | $1.43 | 46400 |
| 2026-04-01 | 1.59 | $1.51 | 96850 |
| 2026-03-31 | 1.60 | $1.55 | 36100 |
| 2026-03-30 | 1.61 | $1.44 | 85450 |
| 2026-03-26 | 1.63 | $1.46 | 87750 |
| 2026-03-25 | 1.64 | $1.48 | 28050 |
| 2026-03-24 | 1.66 | $1.53 | 163100 |
| 2026-03-23 | 1.68 | $1.62 | 84000 |
| 2026-03-19 | 1.68 | $1.59 | 171550 |
| 2026-03-18 | 1.69 | $1.73 | 183000 |
| 2026-03-17 | 1.69 | $1.80 | 170500 |
| 2026-03-16 | 1.68 | $1.80 | 202900 |
| 2026-03-12 | 1.66 | $1.72 | 197650 |
| 2026-03-11 | 1.66 | $1.91 | 166000 |
| 2026-03-10 | 1.63 | $2.01 | 428050 |
| 2026-03-09 | 1.59 | $1.99 | 540250 |
| 2026-03-06 | 1.55 | $1.73 | 114000 |
| 2026-03-05 | 1.53 | $1.75 | 6.8M |
| 2026-03-04 | 1.50 | $1.09 | 329100 |
| 2026-03-03 | 1.55 | $1.18 | 253800 |
| 2026-03-02 | 1.59 | $1.27 | 160150 |
| 2026-02-27 | 1.62 | $1.31 | 300 |
| 2026-02-26 | 1.65 | $1.31 | 488300 |
| 2026-02-25 | 1.69 | $1.37 | 96900 |
| 2026-02-24 | 1.72 | $1.39 | 198050 |
| 2026-02-23 | 1.76 | $1.37 | 122650 |
| 2026-02-20 | 1.80 | $1.44 | 100 |
| 2026-02-19 | 1.84 | $1.44 | 194100 |
| 2026-02-18 | 1.88 | $1.49 | 366550 |
| 2026-02-17 | 1.92 | $1.54 | 63700 |
| 2026-02-12 | 1.96 | $1.60 | 553250 |
| 2026-02-11 | 2.00 | $1.69 | 201950 |
| 2026-02-10 | 2.03 | $1.76 | 538400 |
| 2026-02-09 | 2.06 | $1.81 | 76250 |
| 2026-02-06 | 2.08 | $1.81 | 2700 |
| 2026-02-05 | 2.11 | $1.80 | 196650 |
| 2026-02-04 | 2.14 | $1.74 | 362700 |
| 2026-02-03 | 2.19 | $1.86 | 66250 |
| 2026-02-02 | 2.22 | $1.97 | 183450 |
| 2026-01-30 | 2.25 | $1.64 | 17350 |
| 2026-01-29 | 2.31 | $1.65 | 345650 |
| 2026-01-28 | 2.38 | $2.02 | 95050 |
| 2026-01-27 | 2.42 | $2.16 | 251650 |
| 2026-01-26 | 2.45 | $2.25 | 94050 |
| 2026-01-23 | 2.47 | $2.28 | 1000 |
| 2026-01-22 | 2.49 | $2.28 | 122500 |
| 2026-01-21 | 2.51 | $2.27 | 89300 |
| 2026-01-20 | 2.53 | $2.24 | 349150 |
| 2026-01-16 | 2.56 | $2.30 | 350 |
| 2026-01-15 | 2.59 | $2.30 | 34700 |
| 2026-01-14 | 2.62 | $2.25 | 125850 |
| 2026-01-13 | 2.66 | $2.35 | 91750 |
| 2026-01-12 | 2.70 | $2.38 | 122900 |
| 2026-01-09 | 2.73 | $2.51 | 550 |
| 2026-01-08 | 2.75 | $2.51 | 726800 |
| 2026-01-07 | 2.78 | $2.64 | 369500 |
| 2026-01-06 | 2.79 | $2.16 | 175150 |
| 2026-01-05 | 2.86 | $2.15 | 109300 |
| 2026-01-02 | 2.93 | $2.04 | 650 |
| 2025-12-31 | 3.03 | $2.04 | 3850 |
| 2025-12-30 | 3.13 | $2.03 | 121000 |
| 2025-12-29 | 3.25 | $2.12 | 102300 |
| 2025-12-26 | 3.37 | $2.23 | 16450 |
| 2025-12-23 | 3.48 | $2.21 | 43750 |
| 2025-12-22 | 3.62 | $2.26 | 115950 |
| 2025-12-19 | 3.76 | $2.38 | 23400 |
| 2025-12-18 | 3.91 | $2.37 | 436200 |
| 2025-12-17 | 4.07 | $2.38 | 116750 |
| 2025-12-16 | 4.25 | $2.37 | 323300 |
| 2025-12-15 | 4.44 | $2.37 | 317500 |
| 2025-12-12 | 4.66 | $2.65 | 16050 |
| 2025-12-11 | 4.87 | $2.64 | 297800 |
| 2025-12-10 | 5.11 | $2.88 | 450250 |
| 2025-12-09 | 5.34 | $2.95 | 392600 |
| 2025-12-08 | 5.60 | $2.95 | 619850 |
| 2025-12-05 | 5.87 | $3.82 | 13850 |
| 2025-12-04 | 6.09 | $3.82 | 409950 |
| 2025-12-03 | 6.33 | $3.79 | 745950 |
| 2025-12-02 | 6.60 | $3.69 | 750300 |
| 2025-12-01 | 6.90 | $3.76 | 640300 |
| 2025-11-26 | 7.23 | $3.81 | 2250 |
| 2025-11-25 | 7.60 | $3.84 | 1.3M |
| 2025-11-24 | 7.99 | $3.77 | 2.5M |
| 2025-11-21 | 8.43 | $4.17 | 269100 |
| 2025-11-20 | 8.88 | $3.91 | 17.5M |
| 2025-11-19 | 9.41 | $3.97 | 64.0M |
| 2025-11-18 | 9.98 | $2.29 | 7.9M |
| 2025-11-17 | 10.79 | $2.78 | 128.2M |
| 2025-11-14 | 11.63 | $1.86 | 19650 |
| 2025-11-13 | 12.66 | $1.85 | 1.5M |
| 2025-11-12 | 13.80 | $2.29 | 1.7M |
| 2025-11-11 | 15.01 | $2.72 | 1.9M |
| 2025-11-10 | 16.30 | $3.29 | 3.6M |
| 2025-11-07 | 17.67 | $6.55 | 6250 |
| 2025-11-06 | 18.84 | $6.33 | 1.1M |
| 2025-11-05 | 20.16 | $7.42 | 1.1M |
| 2025-11-04 | 21.50 | $10.70 | 352450 |
| 2025-11-03 | 22.64 | $12.10 | 313000 |
| 2025-10-30 | 23.75 | $13.63 | 3784 |
| 2025-10-29 | 24.82 | $15.48 | 4482 |
| 2025-10-28 | 25.80 | $17.86 | 2078 |
| 2025-10-27 | 26.63 | $18.94 | 4183 |
| 2025-10-23 | 27.44 | $21.86 | 4863 |
| 2025-10-22 | 28.03 | $22.86 | 4531 |
| 2025-10-21 | 28.57 | $19.90 | 15027 |
| 2025-10-20 | 29.49 | $21.02 | 4111 |
| 2025-10-16 | 30.38 | $27.99 | 7296 |
| 2025-10-15 | 30.63 | $32.89 | 10972 |
| 2025-10-14 | 30.39 | $34.03 | 4244 |
| 2025-10-13 | 30.01 | $32.70 | 6822 |
| 2025-10-09 | 29.73 | $33.13 | 11057 |
| 2025-10-08 | 29.37 | $38.37 | 13872 |
| 2025-10-07 | 28.42 | $33.21 | 6576 |
| 2025-10-06 | 27.92 | $30.10 | 12878 |
| 2025-10-02 | 27.69 | $25.75 | 91917 |
| 2025-10-01 | 27.89 | $15.17 | 29012 |
| 2025-09-30 | 29.23 | $11.22 | 104599 |
| 2025-09-29 | 31.13 | $11.11 | 39452 |
| 2025-09-25 | 33.23 | $34.72 | 21694 |
| 2025-09-24 | 33.08 | $36.49 | 21589 |
| 2025-09-23 | 32.72 | $34.68 | 15898 |
| 2025-09-22 | 32.51 | $34.53 | 43006 |
| 2025-09-18 | 32.30 | $34.56 | 322048 |
| 2025-09-17 | 32.06 | $35.39 | 65439 |
| 2025-09-16 | 31.71 | $38.30 | 8543 |
| 2025-09-15 | 31.02 | $40.15 | 9699 |
| 2025-09-11 | 30.06 | $39.79 | 3700 |
| 2025-09-10 | 29.03 | $45.95 | 10318 |
| 2025-09-09 | 27.25 | $41.32 | 12041 |
| 2025-09-08 | 25.77 | $61.47 | 27565 |
| 2025-09-04 | 22.01 | $24.05 | 8227 |
| 2025-09-03 | 21.80 | $23.80 | 11365 |
| 2025-09-02 | 21.59 | $25.16 | 4609 |
| 2025-08-28 | 21.21 | $24.81 | 7023 |
| 2025-08-27 | 20.83 | $24.17 | 781 |
| 2025-08-26 | 20.48 | $24.40 | 1414 |
| 2025-08-25 | 20.07 | $25.73 | 405 |
| 2025-08-21 | 19.47 | $24.12 | 2884 |
| 2025-08-20 | 18.98 | $21.80 | 1995 |
| 2025-08-19 | 18.68 | $20.12 | 227 |
| 2025-08-18 | 18.53 | $19.36 | 284 |
| 2025-08-14 | 18.45 | $20.08 | 2174 |
| 2025-08-13 | 18.27 | $19.98 | 10410 |
| 2025-08-12 | 18.09 | $19.40 | 2857 |
| 2025-08-11 | 17.96 | $20.39 | 2760 |
| 2025-08-07 | 17.70 | $18.65 | 2236 |
| 2025-08-06 | 17.60 | $18.37 | 2455 |
| 2025-08-05 | 17.52 | $18.08 | 12476 |
| 2025-08-04 | 17.46 | $18.25 | 9477 |
| 2025-07-31 | 17.38 | $16.10 | 245 |
| 2025-07-30 | 17.51 | $16.20 | 877 |
| 2025-07-29 | 17.65 | $16.07 | 3065 |
| 2025-07-28 | 17.82 | $13.88 | 773 |
| 2025-07-24 | 18.23 | $14.66 | 636 |
| 2025-07-23 | 18.61 | $14.72 | 3331 |
| 2025-07-22 | 19.02 | $15.76 | 4149 |
| 2025-07-21 | 19.36 | $17.33 | 7698 |
| 2025-07-17 | 19.57 | $19.26 | 3818 |
| 2025-07-16 | 19.61 | $22.51 | 482 |
| 2025-07-15 | 19.30 | $25.64 | 5170 |
| 2025-07-14 | 18.63 | $23.20 | 2050 |
| 2025-07-10 | 18.15 | $21.45 | 549 |
| 2025-07-09 | 17.81 | $21.54 | 596 |
| 2025-07-08 | 17.41 | $19.65 | 579 |
| 2025-07-07 | 17.18 | $15.34 | 123 |
| 2025-07-02 | 17.37 | $15.06 | 153 |
| 2025-07-01 | 17.62 | $15.89 | 209 |
| 2025-06-30 | 17.80 | $15.16 | 225 |
| 2025-06-26 | 18.07 | $18.33 | 331 |
| 2025-06-25 | 18.05 | $22.28 | 151 |
| 2025-06-24 | 17.60 | $23.18 | 138 |
| 2025-06-23 | 17.02 | $23.68 | 333 |
| 2025-06-17 | 16.31 | $19.07 | 211 |
| 2025-06-16 | 16.02 | $18.78 | 1140 |
| 2025-06-12 | 15.73 | $19.99 | 307 |
| 2025-06-11 | 15.29 | $20.28 | 620 |
| 2025-06-10 | 14.76 | $18.78 | 581 |
| 2025-06-09 | 14.34 | $18.12 | 5587 |
| 2025-06-05 | 13.94 | $17.23 | 524 |
| 2025-06-04 | 13.59 | $16.85 | 1301 |
| 2025-06-03 | 13.25 | $16.53 | 217 |
| 2025-06-02 | 12.90 | $16.96 | 1590 |
| 2025-05-29 | 12.48 | $15.52 | 1062 |
| 2025-05-28 | 12.16 | $14.71 | 856 |
| 2025-05-27 | 11.89 | $14.62 | 3857 |
| 2025-05-22 | 11.60 | $14.10 | 1094 |
| 2025-05-21 | 11.34 | $14.51 | 1864 |
| 2025-05-20 | 11.00 | $14.28 | 1721 |
| 2025-05-19 | 10.66 | $13.71 | 5884 |
| 2025-05-15 | 10.34 | $14.49 | 15641 |
| 2025-05-14 | 9.90 | $13.04 | 36425 |
| 2025-05-13 | 9.57 | $12.85 | 12163 |
| 2025-05-12 | 9.22 | $12.68 | 142032 |
| 2025-05-08 | 8.86 | $13.28 | 2060 |
| 2025-05-07 | 8.39 | $14.54 | 1291 |
| 2025-05-06 | 7.75 | $14.87 | 2595 |
| 2025-05-05 | 7.00 | $12.00 | 484 |
| 2025-05-01 | 6.47 | $8.34 | 1041 |
| 2025-04-30 | 6.27 | $8.47 | 189 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.28
2026-07-16
Close Price
$1.24
Vol: 13350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.27
Average
9.80
Maximum
36.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.28 | $1.24 | 13350 |
| 2026-07-15 | 1.29 | $1.26 | 11022 |
| 2026-07-14 | 1.30 | $1.28 | 3000 |
| 2026-07-13 | 1.31 | $1.29 | 22806 |
| 2026-07-10 | 1.32 | $1.20 | 23700 |
| 2026-07-09 | 1.34 | $1.26 | 571090 |
| 2026-07-08 | 1.35 | $1.31 | 9300 |
| 2026-07-07 | 1.37 | $1.34 | 20718 |
| 2026-07-06 | 1.38 | $1.41 | 339932 |
| 2026-07-02 | 1.38 | $1.27 | 11906 |
| 2026-07-01 | 1.40 | $1.28 | 11515 |
| 2026-06-30 | 1.42 | $1.21 | 16000 |
| 2026-06-29 | 1.44 | $1.25 | 16820 |
| 2026-06-26 | 1.46 | $1.30 | 26634 |
| 2026-06-25 | 1.48 | $1.31 | 21321 |
| 2026-06-24 | 1.49 | $1.34 | 14851 |
| 2026-06-23 | 1.50 | $1.35 | 19254 |
| 2026-06-22 | 1.51 | $1.35 | 29310 |
| 2026-06-18 | 1.52 | $1.36 | 70000 |
| 2026-06-17 | 1.52 | $1.56 | 76388 |
| 2026-06-16 | 1.51 | $1.65 | 83169 |
| 2026-06-15 | 1.49 | $1.68 | 130429 |
| 2026-06-12 | 1.46 | $1.53 | 191282 |
| 2026-06-11 | 1.45 | $1.60 | 349800 |
| 2026-06-10 | 1.42 | $1.84 | 1.2M |
| 2026-06-09 | 1.38 | $2.05 | 65.9M |
| 2026-06-08 | 1.30 | $1.19 | 13.2M |
| 2026-06-05 | 1.31 | $1.13 | 238300 |
| 2026-06-04 | 1.33 | $1.64 | 416049 |
| 2026-06-03 | 1.30 | $1.56 | 444700 |
| 2026-06-02 | 1.28 | $1.41 | 213141 |
| 2026-06-01 | 1.27 | $1.20 | 61993 |
| 2026-05-29 | 1.28 | $1.21 | 6324 |
| 2026-05-28 | 1.29 | $1.21 | 16900 |
| 2026-05-27 | 1.30 | $1.22 | 5494 |
| 2026-05-26 | 1.31 | $1.28 | 3355 |
| 2026-05-21 | 1.32 | $1.23 | 3836 |
| 2026-05-20 | 1.33 | $1.27 | 6256 |
| 2026-05-19 | 1.34 | $1.22 | 12950 |
| 2026-05-18 | 1.35 | $1.33 | 39401 |
| 2026-05-14 | 1.36 | $1.30 | 110351 |
| 2026-05-13 | 1.37 | $1.34 | 8191 |
| 2026-05-12 | 1.37 | $1.35 | 7673 |
| 2026-05-11 | 1.37 | $1.30 | 14303 |
| 2026-05-07 | 1.38 | $1.27 | 7582 |
| 2026-05-06 | 1.40 | $1.34 | 12540 |
| 2026-05-05 | 1.40 | $1.36 | 11349 |
| 2026-05-04 | 1.41 | $1.35 | 4092 |
| 2026-04-30 | 1.42 | $1.44 | 20394 |
| 2026-04-29 | 1.42 | $1.41 | 8936 |
| 2026-04-28 | 1.42 | $1.39 | 34564 |
| 2026-04-27 | 1.43 | $1.41 | 8438 |
| 2026-04-23 | 1.43 | $1.39 | 15550 |
| 2026-04-22 | 1.44 | $1.41 | 43850 |
| 2026-04-21 | 1.45 | $1.44 | 50150 |
| 2026-04-20 | 1.45 | $1.43 | 106250 |
| 2026-04-16 | 1.46 | $1.43 | 33450 |
| 2026-04-15 | 1.47 | $1.42 | 60750 |
| 2026-04-14 | 1.49 | $1.37 | 78500 |
| 2026-04-13 | 1.51 | $1.42 | 40000 |
| 2026-04-09 | 1.53 | $1.38 | 32750 |
| 2026-04-08 | 1.56 | $1.43 | 36700 |
| 2026-04-07 | 1.58 | $1.43 | 26050 |
| 2026-04-06 | 1.59 | $1.43 | 46400 |
| 2026-04-01 | 1.61 | $1.51 | 96850 |
| 2026-03-31 | 1.62 | $1.55 | 36100 |
| 2026-03-30 | 1.62 | $1.44 | 85450 |
| 2026-03-26 | 1.64 | $1.46 | 87750 |
| 2026-03-25 | 1.65 | $1.48 | 28050 |
| 2026-03-24 | 1.66 | $1.53 | 163100 |
| 2026-03-23 | 1.66 | $1.62 | 84000 |
| 2026-03-19 | 1.65 | $1.59 | 171550 |
| 2026-03-18 | 1.65 | $1.73 | 183000 |
| 2026-03-17 | 1.63 | $1.80 | 170500 |
| 2026-03-16 | 1.61 | $1.80 | 202900 |
| 2026-03-12 | 1.58 | $1.72 | 197650 |
| 2026-03-11 | 1.56 | $1.91 | 166000 |
| 2026-03-10 | 1.53 | $2.01 | 428050 |
| 2026-03-09 | 1.48 | $1.99 | 540250 |
| 2026-03-06 | 1.44 | $1.73 | 114000 |
| 2026-03-05 | 1.41 | $1.75 | 6.8M |
| 2026-03-04 | 1.39 | $1.09 | 329100 |
| 2026-03-03 | 1.44 | $1.18 | 253800 |
| 2026-03-02 | 1.47 | $1.27 | 160150 |
| 2026-02-27 | 1.51 | $1.31 | 300 |
| 2026-02-26 | 1.54 | $1.31 | 488300 |
| 2026-02-25 | 1.57 | $1.37 | 96900 |
| 2026-02-24 | 1.61 | $1.39 | 198050 |
| 2026-02-23 | 1.64 | $1.37 | 122650 |
| 2026-02-20 | 1.68 | $1.44 | 100 |
| 2026-02-19 | 1.72 | $1.44 | 194100 |
| 2026-02-18 | 1.77 | $1.49 | 366550 |
| 2026-02-17 | 1.81 | $1.54 | 63700 |
| 2026-02-12 | 1.85 | $1.60 | 553250 |
| 2026-02-11 | 1.89 | $1.69 | 201950 |
| 2026-02-10 | 1.92 | $1.76 | 538400 |
| 2026-02-09 | 1.95 | $1.81 | 76250 |
| 2026-02-06 | 1.98 | $1.81 | 2700 |
| 2026-02-05 | 2.01 | $1.80 | 196650 |
| 2026-02-04 | 2.04 | $1.74 | 362700 |
| 2026-02-03 | 2.09 | $1.86 | 66250 |
| 2026-02-02 | 2.12 | $1.97 | 183450 |
| 2026-01-30 | 2.15 | $1.64 | 17350 |
| 2026-01-29 | 2.20 | $1.65 | 345650 |
| 2026-01-28 | 2.26 | $2.02 | 95050 |
| 2026-01-27 | 2.28 | $2.16 | 251650 |
| 2026-01-26 | 2.29 | $2.25 | 94050 |
| 2026-01-23 | 2.30 | $2.28 | 1000 |
| 2026-01-22 | 2.29 | $2.28 | 122500 |
| 2026-01-21 | 2.29 | $2.27 | 89300 |
| 2026-01-20 | 2.29 | $2.24 | 349150 |
| 2026-01-16 | 2.30 | $2.30 | 350 |
| 2026-01-15 | 2.30 | $2.30 | 34700 |
| 2026-01-14 | 2.29 | $2.25 | 125850 |
| 2026-01-13 | 2.30 | $2.35 | 91750 |
| 2026-01-12 | 2.30 | $2.38 | 122900 |
| 2026-01-09 | 2.29 | $2.51 | 550 |
| 2026-01-08 | 2.28 | $2.51 | 726800 |
| 2026-01-07 | 2.27 | $2.64 | 369500 |
| 2026-01-06 | 2.25 | $2.16 | 175150 |
| 2026-01-05 | 2.29 | $2.15 | 109300 |
| 2026-01-02 | 2.33 | $2.04 | 650 |
| 2025-12-31 | 2.39 | $2.04 | 3850 |
| 2025-12-30 | 2.46 | $2.03 | 121000 |
| 2025-12-29 | 2.55 | $2.12 | 102300 |
| 2025-12-26 | 2.63 | $2.23 | 16450 |
| 2025-12-23 | 2.70 | $2.21 | 43750 |
| 2025-12-22 | 2.79 | $2.26 | 115950 |
| 2025-12-19 | 2.88 | $2.38 | 23400 |
| 2025-12-18 | 2.97 | $2.37 | 436200 |
| 2025-12-17 | 3.06 | $2.38 | 116750 |
| 2025-12-16 | 3.14 | $2.37 | 323300 |
| 2025-12-15 | 3.23 | $2.37 | 317500 |
| 2025-12-12 | 3.32 | $2.65 | 16050 |
| 2025-12-11 | 3.37 | $2.64 | 297800 |
| 2025-12-10 | 3.43 | $2.88 | 450250 |
| 2025-12-09 | 3.47 | $2.95 | 392600 |
| 2025-12-08 | 3.51 | $2.95 | 619850 |
| 2025-12-05 | 3.58 | $3.82 | 13850 |
| 2025-12-04 | 3.58 | $3.82 | 409950 |
| 2025-12-03 | 3.61 | $3.79 | 745950 |
| 2025-12-02 | 3.68 | $3.69 | 750300 |
| 2025-12-01 | 3.81 | $3.76 | 640300 |
| 2025-11-26 | 3.99 | $3.81 | 2250 |
| 2025-11-25 | 4.23 | $3.84 | 1.3M |
| 2025-11-24 | 4.54 | $3.77 | 2.5M |
| 2025-11-21 | 4.94 | $4.17 | 269100 |
| 2025-11-20 | 5.40 | $3.91 | 17.5M |
| 2025-11-19 | 5.95 | $3.97 | 64.0M |
| 2025-11-18 | 6.58 | $2.29 | 7.9M |
| 2025-11-17 | 7.49 | $2.78 | 128.2M |
| 2025-11-14 | 8.50 | $1.86 | 19650 |
| 2025-11-13 | 9.75 | $1.85 | 1.5M |
| 2025-11-12 | 11.15 | $2.29 | 1.7M |
| 2025-11-11 | 12.65 | $2.72 | 1.9M |
| 2025-11-10 | 14.28 | $3.29 | 3.6M |
| 2025-11-07 | 16.00 | $6.55 | 6250 |
| 2025-11-06 | 17.53 | $6.33 | 1.1M |
| 2025-11-05 | 19.16 | $7.42 | 1.1M |
| 2025-11-04 | 20.73 | $10.70 | 352450 |
| 2025-11-03 | 21.99 | $12.10 | 313000 |
| 2025-10-30 | 23.11 | $13.63 | 3784 |
| 2025-10-29 | 24.18 | $15.48 | 4482 |
| 2025-10-28 | 25.18 | $17.86 | 2078 |
| 2025-10-27 | 26.03 | $18.94 | 4183 |
| 2025-10-23 | 26.86 | $21.86 | 4863 |
| 2025-10-22 | 27.46 | $22.86 | 4531 |
| 2025-10-21 | 28.03 | $19.90 | 15027 |
| 2025-10-20 | 28.97 | $21.02 | 4111 |
| 2025-10-16 | 29.90 | $27.99 | 7296 |
| 2025-10-15 | 30.21 | $32.89 | 10972 |
| 2025-10-14 | 30.12 | $34.03 | 4244 |
| 2025-10-13 | 29.96 | $32.70 | 6822 |
| 2025-10-09 | 30.07 | $33.13 | 11057 |
| 2025-10-08 | 30.08 | $38.37 | 13872 |
| 2025-10-07 | 29.53 | $33.21 | 6576 |
| 2025-10-06 | 29.43 | $30.10 | 12878 |
| 2025-10-02 | 29.61 | $25.75 | 91917 |
| 2025-10-01 | 30.19 | $15.17 | 29012 |
| 2025-09-30 | 31.82 | $11.22 | 104599 |
| 2025-09-29 | 33.90 | $11.11 | 39452 |
| 2025-09-25 | 36.05 | $34.72 | 21694 |
| 2025-09-24 | 35.89 | $36.49 | 21589 |
| 2025-09-23 | 35.48 | $34.68 | 15898 |
| 2025-09-22 | 35.17 | $34.53 | 43006 |
| 2025-09-18 | 34.81 | $34.56 | 322048 |
| 2025-09-17 | 34.37 | $35.39 | 65439 |
| 2025-09-16 | 33.78 | $38.30 | 8543 |
| 2025-09-15 | 32.83 | $40.15 | 9699 |
| 2025-09-11 | 31.60 | $39.79 | 3700 |
| 2025-09-10 | 30.30 | $45.95 | 10318 |
| 2025-09-09 | 28.29 | $41.32 | 12041 |
| 2025-09-08 | 26.60 | $61.47 | 27565 |
| 2025-09-04 | 22.78 | $24.05 | 8227 |
| 2025-09-03 | 22.48 | $23.80 | 11365 |
| 2025-09-02 | 22.17 | $25.16 | 4609 |
| 2025-08-28 | 21.68 | $24.81 | 7023 |
| 2025-08-27 | 21.17 | $24.17 | 781 |
| 2025-08-26 | 20.68 | $24.40 | 1414 |
| 2025-08-25 | 20.13 | $25.73 | 405 |
| 2025-08-21 | 19.41 | $24.12 | 2884 |
| 2025-08-20 | 18.82 | $21.80 | 1995 |
| 2025-08-19 | 18.45 | $20.12 | 227 |
| 2025-08-18 | 18.27 | $19.36 | 284 |
| 2025-08-14 | 18.19 | $20.08 | 2174 |
| 2025-08-13 | 18.03 | $19.98 | 10410 |
| 2025-08-12 | 17.90 | $19.40 | 2857 |
| 2025-08-11 | 17.82 | $20.39 | 2760 |
| 2025-08-07 | 17.63 | $18.65 | 2236 |
| 2025-08-06 | 17.58 | $18.37 | 2455 |
| 2025-08-05 | 17.55 | $18.08 | 12476 |
| 2025-08-04 | 17.53 | $18.25 | 9477 |
| 2025-07-31 | 17.49 | $16.10 | 245 |
| 2025-07-30 | 17.69 | $16.20 | 877 |
| 2025-07-29 | 17.92 | $16.07 | 3065 |
| 2025-07-28 | 18.19 | $13.88 | 773 |
| 2025-07-24 | 18.69 | $14.66 | 636 |
| 2025-07-23 | 19.15 | $14.72 | 3331 |
| 2025-07-22 | 19.62 | $15.76 | 4149 |
| 2025-07-21 | 20.01 | $17.33 | 7698 |
| 2025-07-17 | 20.26 | $19.26 | 3818 |
| 2025-07-16 | 20.32 | $22.51 | 482 |
| 2025-07-15 | 20.04 | $25.64 | 5170 |
| 2025-07-14 | 19.43 | $23.20 | 2050 |
| 2025-07-10 | 19.02 | $21.45 | 549 |
| 2025-07-09 | 18.75 | $21.54 | 596 |
| 2025-07-08 | 18.44 | $19.65 | 579 |
| 2025-07-07 | 18.29 | $15.34 | 123 |
| 2025-07-02 | 18.55 | $15.06 | 153 |
| 2025-07-01 | 18.83 | $15.89 | 209 |
| 2025-06-30 | 19.03 | $15.16 | 225 |
| 2025-06-26 | 19.29 | $18.33 | 331 |
| 2025-06-25 | 19.22 | $22.28 | 151 |
| 2025-06-24 | 18.75 | $23.18 | 138 |
| 2025-06-23 | 18.14 | $23.68 | 333 |
| 2025-06-17 | 17.42 | $19.07 | 211 |
| 2025-06-16 | 17.12 | $18.78 | 1140 |
| 2025-06-12 | 16.82 | $19.99 | 307 |
| 2025-06-11 | 16.38 | $20.28 | 620 |
| 2025-06-10 | 15.89 | $18.78 | 581 |
| 2025-06-09 | 15.50 | $18.12 | 5587 |
| 2025-06-05 | 15.13 | $17.23 | 524 |
| 2025-06-04 | 14.81 | $16.85 | 1301 |
| 2025-06-03 | 14.48 | $16.53 | 217 |
| 2025-06-02 | 14.14 | $16.96 | 1590 |
| 2025-05-29 | 13.71 | $15.52 | 1062 |
| 2025-05-28 | 13.38 | $14.71 | 856 |
| 2025-05-27 | 13.08 | $14.62 | 3857 |
| 2025-05-22 | 12.75 | $14.10 | 1094 |
| 2025-05-21 | 12.42 | $14.51 | 1864 |
| 2025-05-20 | 12.01 | $14.28 | 1721 |
| 2025-05-19 | 11.58 | $13.71 | 5884 |
| 2025-05-15 | 11.16 | $14.49 | 15641 |
| 2025-05-14 | 10.63 | $13.04 | 36425 |
| 2025-05-13 | 10.19 | $12.85 | 12163 |
| 2025-05-12 | 9.73 | $12.68 | 142032 |
| 2025-05-08 | 9.26 | $13.28 | 2060 |
| 2025-05-07 | 8.70 | $14.54 | 1291 |
| 2025-05-06 | 7.97 | $14.87 | 2595 |
| 2025-05-05 | 7.16 | $12.00 | 484 |
| 2025-05-01 | 6.59 | $8.34 | 1041 |
| 2025-04-30 | 6.35 | $8.47 | 189 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.26
2026-07-16
Close Price
$1.24
Vol: 13350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
9.70
Maximum
39.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.26 | $1.24 | 13350 |
| 2026-07-15 | 1.27 | $1.26 | 11022 |
| 2026-07-14 | 1.28 | $1.28 | 3000 |
| 2026-07-13 | 1.28 | $1.29 | 22806 |
| 2026-07-10 | 1.29 | $1.20 | 23700 |
| 2026-07-09 | 1.31 | $1.26 | 571090 |
| 2026-07-08 | 1.32 | $1.31 | 9300 |
| 2026-07-07 | 1.33 | $1.34 | 20718 |
| 2026-07-06 | 1.33 | $1.41 | 339932 |
| 2026-07-02 | 1.32 | $1.27 | 11906 |
| 2026-07-01 | 1.34 | $1.28 | 11515 |
| 2026-06-30 | 1.35 | $1.21 | 16000 |
| 2026-06-29 | 1.39 | $1.25 | 16820 |
| 2026-06-26 | 1.42 | $1.30 | 26634 |
| 2026-06-25 | 1.44 | $1.31 | 21321 |
| 2026-06-24 | 1.47 | $1.34 | 14851 |
| 2026-06-23 | 1.50 | $1.35 | 19254 |
| 2026-06-22 | 1.52 | $1.35 | 29310 |
| 2026-06-18 | 1.56 | $1.36 | 70000 |
| 2026-06-17 | 1.59 | $1.56 | 76388 |
| 2026-06-16 | 1.59 | $1.65 | 83169 |
| 2026-06-15 | 1.56 | $1.68 | 130429 |
| 2026-06-12 | 1.53 | $1.53 | 191282 |
| 2026-06-11 | 1.52 | $1.60 | 349800 |
| 2026-06-10 | 1.50 | $1.84 | 1.2M |
| 2026-06-09 | 1.42 | $2.05 | 65.9M |
| 2026-06-08 | 1.28 | $1.19 | 13.2M |
| 2026-06-05 | 1.31 | $1.13 | 238300 |
| 2026-06-04 | 1.35 | $1.64 | 416049 |
| 2026-06-03 | 1.29 | $1.56 | 444700 |
| 2026-06-02 | 1.24 | $1.41 | 213141 |
| 2026-06-01 | 1.21 | $1.20 | 61993 |
| 2026-05-29 | 1.22 | $1.21 | 6324 |
| 2026-05-28 | 1.23 | $1.21 | 16900 |
| 2026-05-27 | 1.24 | $1.22 | 5494 |
| 2026-05-26 | 1.25 | $1.28 | 3355 |
| 2026-05-21 | 1.26 | $1.23 | 3836 |
| 2026-05-20 | 1.27 | $1.27 | 6256 |
| 2026-05-19 | 1.28 | $1.22 | 12950 |
| 2026-05-18 | 1.30 | $1.33 | 39401 |
| 2026-05-14 | 1.30 | $1.30 | 110351 |
| 2026-05-13 | 1.31 | $1.34 | 8191 |
| 2026-05-12 | 1.32 | $1.35 | 7673 |
| 2026-05-11 | 1.32 | $1.30 | 14303 |
| 2026-05-07 | 1.33 | $1.27 | 7582 |
| 2026-05-06 | 1.35 | $1.34 | 12540 |
| 2026-05-05 | 1.36 | $1.36 | 11349 |
| 2026-05-04 | 1.37 | $1.35 | 4092 |
| 2026-04-30 | 1.38 | $1.44 | 20394 |
| 2026-04-29 | 1.37 | $1.41 | 8936 |
| 2026-04-28 | 1.37 | $1.39 | 34564 |
| 2026-04-27 | 1.38 | $1.41 | 8438 |
| 2026-04-23 | 1.38 | $1.39 | 15550 |
| 2026-04-22 | 1.39 | $1.41 | 43850 |
| 2026-04-21 | 1.39 | $1.44 | 50150 |
| 2026-04-20 | 1.39 | $1.43 | 106250 |
| 2026-04-16 | 1.39 | $1.43 | 33450 |
| 2026-04-15 | 1.40 | $1.42 | 60750 |
| 2026-04-14 | 1.40 | $1.37 | 78500 |
| 2026-04-13 | 1.42 | $1.42 | 40000 |
| 2026-04-09 | 1.43 | $1.38 | 32750 |
| 2026-04-08 | 1.45 | $1.43 | 36700 |
| 2026-04-07 | 1.47 | $1.43 | 26050 |
| 2026-04-06 | 1.49 | $1.43 | 46400 |
| 2026-04-01 | 1.51 | $1.51 | 96850 |
| 2026-03-31 | 1.52 | $1.55 | 36100 |
| 2026-03-30 | 1.52 | $1.44 | 85450 |
| 2026-03-26 | 1.55 | $1.46 | 87750 |
| 2026-03-25 | 1.57 | $1.48 | 28050 |
| 2026-03-24 | 1.60 | $1.53 | 163100 |
| 2026-03-23 | 1.62 | $1.62 | 84000 |
| 2026-03-19 | 1.63 | $1.59 | 171550 |
| 2026-03-18 | 1.64 | $1.73 | 183000 |
| 2026-03-17 | 1.63 | $1.80 | 170500 |
| 2026-03-16 | 1.60 | $1.80 | 202900 |
| 2026-03-12 | 1.56 | $1.72 | 197650 |
| 2026-03-11 | 1.54 | $1.91 | 166000 |
| 2026-03-10 | 1.48 | $2.01 | 428050 |
| 2026-03-09 | 1.38 | $1.99 | 540250 |
| 2026-03-06 | 1.27 | $1.73 | 114000 |
| 2026-03-05 | 1.21 | $1.75 | 6.8M |
| 2026-03-04 | 1.13 | $1.09 | 329100 |
| 2026-03-03 | 1.17 | $1.18 | 253800 |
| 2026-03-02 | 1.21 | $1.27 | 160150 |
| 2026-02-27 | 1.24 | $1.31 | 300 |
| 2026-02-26 | 1.26 | $1.31 | 488300 |
| 2026-02-25 | 1.29 | $1.37 | 96900 |
| 2026-02-24 | 1.32 | $1.39 | 198050 |
| 2026-02-23 | 1.35 | $1.37 | 122650 |
| 2026-02-20 | 1.39 | $1.44 | 100 |
| 2026-02-19 | 1.42 | $1.44 | 194100 |
| 2026-02-18 | 1.46 | $1.49 | 366550 |
| 2026-02-17 | 1.49 | $1.54 | 63700 |
| 2026-02-12 | 1.53 | $1.60 | 553250 |
| 2026-02-11 | 1.56 | $1.69 | 201950 |
| 2026-02-10 | 1.58 | $1.76 | 538400 |
| 2026-02-09 | 1.59 | $1.81 | 76250 |
| 2026-02-06 | 1.59 | $1.81 | 2700 |
| 2026-02-05 | 1.59 | $1.80 | 196650 |
| 2026-02-04 | 1.61 | $1.74 | 362700 |
| 2026-02-03 | 1.63 | $1.86 | 66250 |
| 2026-02-02 | 1.64 | $1.97 | 183450 |
| 2026-01-30 | 1.64 | $1.64 | 17350 |
| 2026-01-29 | 1.70 | $1.65 | 345650 |
| 2026-01-28 | 1.77 | $2.02 | 95050 |
| 2026-01-27 | 1.79 | $2.16 | 251650 |
| 2026-01-26 | 1.78 | $2.25 | 94050 |
| 2026-01-23 | 1.75 | $2.28 | 1000 |
| 2026-01-22 | 1.71 | $2.28 | 122500 |
| 2026-01-21 | 1.67 | $2.27 | 89300 |
| 2026-01-20 | 1.63 | $2.24 | 349150 |
| 2026-01-16 | 1.60 | $2.30 | 350 |
| 2026-01-15 | 1.55 | $2.30 | 34700 |
| 2026-01-14 | 1.51 | $2.25 | 125850 |
| 2026-01-13 | 1.47 | $2.35 | 91750 |
| 2026-01-12 | 1.41 | $2.38 | 122900 |
| 2026-01-09 | 1.34 | $2.51 | 550 |
| 2026-01-08 | 1.24 | $2.51 | 726800 |
| 2026-01-07 | 1.13 | $2.64 | 369500 |
| 2026-01-06 | 0.99 | $2.16 | 175150 |
| 2026-01-05 | 0.93 | $2.15 | 109300 |
| 2026-01-02 | 0.87 | $2.04 | 650 |
| 2025-12-31 | 0.85 | $2.04 | 3850 |
| 2025-12-30 | 0.82 | $2.03 | 121000 |
| 2025-12-29 | 0.81 | $2.12 | 102300 |
| 2025-12-26 | 0.79 | $2.23 | 16450 |
| 2025-12-23 | 0.76 | $2.21 | 43750 |
| 2025-12-22 | 0.74 | $2.26 | 115950 |
| 2025-12-19 | 0.73 | $2.38 | 23400 |
| 2025-12-18 | 0.70 | $2.37 | 436200 |
| 2025-12-17 | 0.68 | $2.38 | 116750 |
| 2025-12-16 | 0.68 | $2.37 | 323300 |
| 2025-12-15 | 0.70 | $2.37 | 317500 |
| 2025-12-12 | 0.75 | $2.65 | 16050 |
| 2025-12-11 | 0.76 | $2.64 | 297800 |
| 2025-12-10 | 0.80 | $2.88 | 450250 |
| 2025-12-09 | 0.81 | $2.95 | 392600 |
| 2025-12-08 | 0.84 | $2.95 | 619850 |
| 2025-12-05 | 0.89 | $3.82 | 13850 |
| 2025-12-04 | 0.80 | $3.82 | 409950 |
| 2025-12-03 | 0.72 | $3.79 | 745950 |
| 2025-12-02 | 0.67 | $3.69 | 750300 |
| 2025-12-01 | 0.66 | $3.76 | 640300 |
| 2025-11-26 | 0.66 | $3.81 | 2250 |
| 2025-11-25 | 0.69 | $3.84 | 1.3M |
| 2025-11-24 | 0.75 | $3.77 | 2.5M |
| 2025-11-21 | 0.88 | $4.17 | 269100 |
| 2025-11-20 | 0.98 | $3.91 | 17.5M |
| 2025-11-19 | 1.20 | $3.97 | 64.0M |
| 2025-11-18 | 1.48 | $2.29 | 7.9M |
| 2025-11-17 | 2.20 | $2.78 | 128.2M |
| 2025-11-14 | 2.98 | $1.86 | 19650 |
| 2025-11-13 | 4.13 | $1.85 | 1.5M |
| 2025-11-12 | 5.51 | $2.29 | 1.7M |
| 2025-11-11 | 7.06 | $2.72 | 1.9M |
| 2025-11-10 | 8.81 | $3.29 | 3.6M |
| 2025-11-07 | 10.76 | $6.55 | 6250 |
| 2025-11-06 | 12.37 | $6.33 | 1.1M |
| 2025-11-05 | 14.33 | $7.42 | 1.1M |
| 2025-11-04 | 16.40 | $10.70 | 352450 |
| 2025-11-03 | 18.13 | $12.10 | 313000 |
| 2025-10-30 | 19.88 | $13.63 | 3784 |
| 2025-10-29 | 21.60 | $15.48 | 4482 |
| 2025-10-28 | 23.23 | $17.86 | 2078 |
| 2025-10-27 | 24.63 | $18.94 | 4183 |
| 2025-10-23 | 26.04 | $21.86 | 4863 |
| 2025-10-22 | 27.06 | $22.86 | 4531 |
| 2025-10-21 | 28.05 | $19.90 | 15027 |
| 2025-10-20 | 29.82 | $21.02 | 4111 |
| 2025-10-16 | 31.64 | $27.99 | 7296 |
| 2025-10-15 | 32.28 | $32.89 | 10972 |
| 2025-10-14 | 31.97 | $34.03 | 4244 |
| 2025-10-13 | 31.38 | $32.70 | 6822 |
| 2025-10-09 | 30.95 | $33.13 | 11057 |
| 2025-10-08 | 30.37 | $38.37 | 13872 |
| 2025-10-07 | 28.58 | $33.21 | 6576 |
| 2025-10-06 | 27.58 | $30.10 | 12878 |
| 2025-10-02 | 27.09 | $25.75 | 91917 |
| 2025-10-01 | 27.43 | $15.17 | 29012 |
| 2025-09-30 | 30.06 | $11.22 | 104599 |
| 2025-09-29 | 33.94 | $11.11 | 39452 |
| 2025-09-25 | 38.45 | $34.72 | 21694 |
| 2025-09-24 | 38.69 | $36.49 | 21589 |
| 2025-09-23 | 38.56 | $34.68 | 15898 |
| 2025-09-22 | 38.76 | $34.53 | 43006 |
| 2025-09-18 | 39.00 | $34.56 | 322048 |
| 2025-09-17 | 39.23 | $35.39 | 65439 |
| 2025-09-16 | 39.28 | $38.30 | 8543 |
| 2025-09-15 | 38.69 | $40.15 | 9699 |
| 2025-09-11 | 37.58 | $39.79 | 3700 |
| 2025-09-10 | 36.32 | $45.95 | 10318 |
| 2025-09-09 | 33.52 | $41.32 | 12041 |
| 2025-09-08 | 31.22 | $61.47 | 27565 |
| 2025-09-04 | 24.28 | $24.05 | 8227 |
| 2025-09-03 | 24.09 | $23.80 | 11365 |
| 2025-09-02 | 23.91 | $25.16 | 4609 |
| 2025-08-28 | 23.40 | $24.81 | 7023 |
| 2025-08-27 | 22.87 | $24.17 | 781 |
| 2025-08-26 | 22.38 | $24.40 | 1414 |
| 2025-08-25 | 21.76 | $25.73 | 405 |
| 2025-08-21 | 20.74 | $24.12 | 2884 |
| 2025-08-20 | 19.90 | $21.80 | 1995 |
| 2025-08-19 | 19.40 | $20.12 | 227 |
| 2025-08-18 | 19.18 | $19.36 | 284 |
| 2025-08-14 | 19.07 | $20.08 | 2174 |
| 2025-08-13 | 18.79 | $19.98 | 10410 |
| 2025-08-12 | 18.49 | $19.40 | 2857 |
| 2025-08-11 | 18.25 | $20.39 | 2760 |
| 2025-08-07 | 17.77 | $18.65 | 2236 |
| 2025-08-06 | 17.58 | $18.37 | 2455 |
| 2025-08-05 | 17.42 | $18.08 | 12476 |
| 2025-08-04 | 17.29 | $18.25 | 9477 |
| 2025-07-31 | 17.10 | $16.10 | 245 |
| 2025-07-30 | 17.34 | $16.20 | 877 |
| 2025-07-29 | 17.60 | $16.07 | 3065 |
| 2025-07-28 | 17.93 | $13.88 | 773 |
| 2025-07-24 | 18.77 | $14.66 | 636 |
| 2025-07-23 | 19.58 | $14.72 | 3331 |
| 2025-07-22 | 20.50 | $15.76 | 4149 |
| 2025-07-21 | 21.34 | $17.33 | 7698 |
| 2025-07-17 | 21.98 | $19.26 | 3818 |
| 2025-07-16 | 22.30 | $22.51 | 482 |
| 2025-07-15 | 21.97 | $25.64 | 5170 |
| 2025-07-14 | 20.92 | $23.20 | 2050 |
| 2025-07-10 | 20.20 | $21.45 | 549 |
| 2025-07-09 | 19.72 | $21.54 | 596 |
| 2025-07-08 | 19.14 | $19.65 | 579 |
| 2025-07-07 | 18.85 | $15.34 | 123 |
| 2025-07-02 | 19.41 | $15.06 | 153 |
| 2025-07-01 | 20.11 | $15.89 | 209 |
| 2025-06-30 | 20.74 | $15.16 | 225 |
| 2025-06-26 | 21.60 | $18.33 | 331 |
| 2025-06-25 | 21.92 | $22.28 | 151 |
| 2025-06-24 | 21.43 | $23.18 | 138 |
| 2025-06-23 | 20.66 | $23.68 | 333 |
| 2025-06-17 | 19.64 | $19.07 | 211 |
| 2025-06-16 | 19.41 | $18.78 | 1140 |
| 2025-06-12 | 19.19 | $19.99 | 307 |
| 2025-06-11 | 18.66 | $20.28 | 620 |
| 2025-06-10 | 17.96 | $18.78 | 581 |
| 2025-06-09 | 17.45 | $18.12 | 5587 |
| 2025-06-05 | 16.98 | $17.23 | 524 |
| 2025-06-04 | 16.61 | $16.85 | 1301 |
| 2025-06-03 | 16.24 | $16.53 | 217 |
| 2025-06-02 | 15.87 | $16.96 | 1590 |
| 2025-05-29 | 15.32 | $15.52 | 1062 |
| 2025-05-28 | 14.98 | $14.71 | 856 |
| 2025-05-27 | 14.74 | $14.62 | 3857 |
| 2025-05-22 | 14.47 | $14.10 | 1094 |
| 2025-05-21 | 14.24 | $14.51 | 1864 |
| 2025-05-20 | 13.88 | $14.28 | 1721 |
| 2025-05-19 | 13.49 | $13.71 | 5884 |
| 2025-05-15 | 13.15 | $14.49 | 15641 |
| 2025-05-14 | 12.57 | $13.04 | 36425 |
| 2025-05-13 | 12.19 | $12.85 | 12163 |
| 2025-05-12 | 11.78 | $12.68 | 142032 |
| 2025-05-08 | 11.32 | $13.28 | 2060 |
| 2025-05-07 | 10.65 | $14.54 | 1291 |
| 2025-05-06 | 9.59 | $14.87 | 2595 |
| 2025-05-05 | 8.28 | $12.00 | 484 |
| 2025-05-01 | 7.37 | $8.34 | 1041 |
| 2025-04-30 | 7.07 | $8.47 | 189 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.23
2026-07-16
Close Price
$1.24
Vol: 13350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.62
Average
9.70
Maximum
42.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.23 | $1.24 | 13350 |
| 2026-07-15 | 1.24 | $1.26 | 11022 |
| 2026-07-14 | 1.25 | $1.28 | 3000 |
| 2026-07-13 | 1.25 | $1.29 | 22806 |
| 2026-07-10 | 1.25 | $1.20 | 23700 |
| 2026-07-09 | 1.28 | $1.26 | 571090 |
| 2026-07-08 | 1.30 | $1.31 | 9300 |
| 2026-07-07 | 1.30 | $1.34 | 20718 |
| 2026-07-06 | 1.30 | $1.41 | 339932 |
| 2026-07-02 | 1.28 | $1.27 | 11906 |
| 2026-07-01 | 1.29 | $1.28 | 11515 |
| 2026-06-30 | 1.31 | $1.21 | 16000 |
| 2026-06-29 | 1.36 | $1.25 | 16820 |
| 2026-06-26 | 1.40 | $1.30 | 26634 |
| 2026-06-25 | 1.43 | $1.31 | 21321 |
| 2026-06-24 | 1.47 | $1.34 | 14851 |
| 2026-06-23 | 1.51 | $1.35 | 19254 |
| 2026-06-22 | 1.56 | $1.35 | 29310 |
| 2026-06-18 | 1.61 | $1.36 | 70000 |
| 2026-06-17 | 1.67 | $1.56 | 76388 |
| 2026-06-16 | 1.68 | $1.65 | 83169 |
| 2026-06-15 | 1.66 | $1.68 | 130429 |
| 2026-06-12 | 1.63 | $1.53 | 191282 |
| 2026-06-11 | 1.63 | $1.60 | 349800 |
| 2026-06-10 | 1.61 | $1.84 | 1.2M |
| 2026-06-09 | 1.51 | $2.05 | 65.9M |
| 2026-06-08 | 1.31 | $1.19 | 13.2M |
| 2026-06-05 | 1.35 | $1.13 | 238300 |
| 2026-06-04 | 1.41 | $1.64 | 416049 |
| 2026-06-03 | 1.33 | $1.56 | 444700 |
| 2026-06-02 | 1.25 | $1.41 | 213141 |
| 2026-06-01 | 1.21 | $1.20 | 61993 |
| 2026-05-29 | 1.22 | $1.21 | 6324 |
| 2026-05-28 | 1.23 | $1.21 | 16900 |
| 2026-05-27 | 1.24 | $1.22 | 5494 |
| 2026-05-26 | 1.26 | $1.28 | 3355 |
| 2026-05-21 | 1.26 | $1.23 | 3836 |
| 2026-05-20 | 1.28 | $1.27 | 6256 |
| 2026-05-19 | 1.29 | $1.22 | 12950 |
| 2026-05-18 | 1.32 | $1.33 | 39401 |
| 2026-05-14 | 1.32 | $1.30 | 110351 |
| 2026-05-13 | 1.33 | $1.34 | 8191 |
| 2026-05-12 | 1.33 | $1.35 | 7673 |
| 2026-05-11 | 1.33 | $1.30 | 14303 |
| 2026-05-07 | 1.34 | $1.27 | 7582 |
| 2026-05-06 | 1.37 | $1.34 | 12540 |
| 2026-05-05 | 1.38 | $1.36 | 11349 |
| 2026-05-04 | 1.39 | $1.35 | 4092 |
| 2026-04-30 | 1.41 | $1.44 | 20394 |
| 2026-04-29 | 1.40 | $1.41 | 8936 |
| 2026-04-28 | 1.40 | $1.39 | 34564 |
| 2026-04-27 | 1.41 | $1.41 | 8438 |
| 2026-04-23 | 1.41 | $1.39 | 15550 |
| 2026-04-22 | 1.42 | $1.41 | 43850 |
| 2026-04-21 | 1.43 | $1.44 | 50150 |
| 2026-04-20 | 1.42 | $1.43 | 106250 |
| 2026-04-16 | 1.43 | $1.43 | 33450 |
| 2026-04-15 | 1.43 | $1.42 | 60750 |
| 2026-04-14 | 1.43 | $1.37 | 78500 |
| 2026-04-13 | 1.46 | $1.42 | 40000 |
| 2026-04-09 | 1.47 | $1.38 | 32750 |
| 2026-04-08 | 1.51 | $1.43 | 36700 |
| 2026-04-07 | 1.53 | $1.43 | 26050 |
| 2026-04-06 | 1.56 | $1.43 | 46400 |
| 2026-04-01 | 1.59 | $1.51 | 96850 |
| 2026-03-31 | 1.61 | $1.55 | 36100 |
| 2026-03-30 | 1.62 | $1.44 | 85450 |
| 2026-03-26 | 1.67 | $1.46 | 87750 |
| 2026-03-25 | 1.71 | $1.48 | 28050 |
| 2026-03-24 | 1.77 | $1.53 | 163100 |
| 2026-03-23 | 1.81 | $1.62 | 84000 |
| 2026-03-19 | 1.84 | $1.59 | 171550 |
| 2026-03-18 | 1.88 | $1.73 | 183000 |
| 2026-03-17 | 1.88 | $1.80 | 170500 |
| 2026-03-16 | 1.86 | $1.80 | 202900 |
| 2026-03-12 | 1.83 | $1.72 | 197650 |
| 2026-03-11 | 1.82 | $1.91 | 166000 |
| 2026-03-10 | 1.74 | $2.01 | 428050 |
| 2026-03-09 | 1.62 | $1.99 | 540250 |
| 2026-03-06 | 1.47 | $1.73 | 114000 |
| 2026-03-05 | 1.38 | $1.75 | 6.8M |
| 2026-03-04 | 1.26 | $1.09 | 329100 |
| 2026-03-03 | 1.33 | $1.18 | 253800 |
| 2026-03-02 | 1.38 | $1.27 | 160150 |
| 2026-02-27 | 1.42 | $1.31 | 300 |
| 2026-02-26 | 1.46 | $1.31 | 488300 |
| 2026-02-25 | 1.50 | $1.37 | 96900 |
| 2026-02-24 | 1.54 | $1.39 | 198050 |
| 2026-02-23 | 1.58 | $1.37 | 122650 |
| 2026-02-20 | 1.65 | $1.44 | 100 |
| 2026-02-19 | 1.70 | $1.44 | 194100 |
| 2026-02-18 | 1.77 | $1.49 | 366550 |
| 2026-02-17 | 1.83 | $1.54 | 63700 |
| 2026-02-12 | 1.90 | $1.60 | 553250 |
| 2026-02-11 | 1.96 | $1.69 | 201950 |
| 2026-02-10 | 2.01 | $1.76 | 538400 |
| 2026-02-09 | 2.04 | $1.81 | 76250 |
| 2026-02-06 | 2.07 | $1.81 | 2700 |
| 2026-02-05 | 2.10 | $1.80 | 196650 |
| 2026-02-04 | 2.14 | $1.74 | 362700 |
| 2026-02-03 | 2.21 | $1.86 | 66250 |
| 2026-02-02 | 2.26 | $1.97 | 183450 |
| 2026-01-30 | 2.28 | $1.64 | 17350 |
| 2026-01-29 | 2.41 | $1.65 | 345650 |
| 2026-01-28 | 2.57 | $2.02 | 95050 |
| 2026-01-27 | 2.64 | $2.16 | 251650 |
| 2026-01-26 | 2.68 | $2.25 | 94050 |
| 2026-01-23 | 2.69 | $2.28 | 1000 |
| 2026-01-22 | 2.70 | $2.28 | 122500 |
| 2026-01-21 | 2.71 | $2.27 | 89300 |
| 2026-01-20 | 2.71 | $2.24 | 349150 |
| 2026-01-16 | 2.73 | $2.30 | 350 |
| 2026-01-15 | 2.73 | $2.30 | 34700 |
| 2026-01-14 | 2.73 | $2.25 | 125850 |
| 2026-01-13 | 2.74 | $2.35 | 91750 |
| 2026-01-12 | 2.72 | $2.38 | 122900 |
| 2026-01-09 | 2.69 | $2.51 | 550 |
| 2026-01-08 | 2.61 | $2.51 | 726800 |
| 2026-01-07 | 2.51 | $2.64 | 369500 |
| 2026-01-06 | 2.35 | $2.16 | 175150 |
| 2026-01-05 | 2.31 | $2.15 | 109300 |
| 2026-01-02 | 2.28 | $2.04 | 650 |
| 2025-12-31 | 2.27 | $2.04 | 3850 |
| 2025-12-30 | 2.28 | $2.03 | 121000 |
| 2025-12-29 | 2.29 | $2.12 | 102300 |
| 2025-12-26 | 2.29 | $2.23 | 16450 |
| 2025-12-23 | 2.26 | $2.21 | 43750 |
| 2025-12-22 | 2.25 | $2.26 | 115950 |
| 2025-12-19 | 2.23 | $2.38 | 23400 |
| 2025-12-18 | 2.19 | $2.37 | 436200 |
| 2025-12-17 | 2.16 | $2.38 | 116750 |
| 2025-12-16 | 2.13 | $2.37 | 323300 |
| 2025-12-15 | 2.13 | $2.37 | 317500 |
| 2025-12-12 | 2.14 | $2.65 | 16050 |
| 2025-12-11 | 2.10 | $2.64 | 297800 |
| 2025-12-10 | 2.08 | $2.88 | 450250 |
| 2025-12-09 | 2.02 | $2.95 | 392600 |
| 2025-12-08 | 1.94 | $2.95 | 619850 |
| 2025-12-05 | 1.89 | $3.82 | 13850 |
| 2025-12-04 | 1.60 | $3.82 | 409950 |
| 2025-12-03 | 1.29 | $3.79 | 745950 |
| 2025-12-02 | 0.97 | $3.69 | 750300 |
| 2025-12-01 | 0.67 | $3.76 | 640300 |
| 2025-11-26 | 0.35 | $3.81 | 2250 |
| 2025-11-25 | 0.01 | $3.84 | 1.3M |
| 2025-11-24 | -0.33 | $3.77 | 2.5M |
| 2025-11-21 | -0.63 | $4.17 | 269100 |
| 2025-11-20 | -1.03 | $3.91 | 17.5M |
| 2025-11-19 | -1.34 | $3.97 | 64.0M |
| 2025-11-18 | -1.62 | $2.29 | 7.9M |
| 2025-11-17 | -1.30 | $2.78 | 128.2M |
| 2025-11-14 | -0.95 | $1.86 | 19650 |
| 2025-11-13 | -0.10 | $1.85 | 1.5M |
| 2025-11-12 | 1.07 | $2.29 | 1.7M |
| 2025-11-11 | 2.49 | $2.72 | 1.9M |
| 2025-11-10 | 4.22 | $3.29 | 3.6M |
| 2025-11-07 | 6.27 | $6.55 | 6250 |
| 2025-11-06 | 7.86 | $6.33 | 1.1M |
| 2025-11-05 | 9.97 | $7.42 | 1.1M |
| 2025-11-04 | 12.31 | $10.70 | 352450 |
| 2025-11-03 | 14.21 | $12.10 | 313000 |
| 2025-10-30 | 16.18 | $13.63 | 3784 |
| 2025-10-29 | 18.17 | $15.48 | 4482 |
| 2025-10-28 | 20.08 | $17.86 | 2078 |
| 2025-10-27 | 21.72 | $18.94 | 4183 |
| 2025-10-23 | 23.42 | $21.86 | 4863 |
| 2025-10-22 | 24.61 | $22.86 | 4531 |
| 2025-10-21 | 25.78 | $19.90 | 15027 |
| 2025-10-20 | 28.17 | $21.02 | 4111 |
| 2025-10-16 | 30.74 | $27.99 | 7296 |
| 2025-10-15 | 31.66 | $32.89 | 10972 |
| 2025-10-14 | 31.23 | $34.03 | 4244 |
| 2025-10-13 | 30.34 | $32.70 | 6822 |
| 2025-10-09 | 29.67 | $33.13 | 11057 |
| 2025-10-08 | 28.71 | $38.37 | 13872 |
| 2025-10-07 | 25.91 | $33.21 | 6576 |
| 2025-10-06 | 24.15 | $30.10 | 12878 |
| 2025-10-02 | 23.03 | $25.75 | 91917 |
| 2025-10-01 | 23.08 | $15.17 | 29012 |
| 2025-09-30 | 26.55 | $11.22 | 104599 |
| 2025-09-29 | 32.04 | $11.11 | 39452 |
| 2025-09-25 | 38.75 | $34.72 | 21694 |
| 2025-09-24 | 39.42 | $36.49 | 21589 |
| 2025-09-23 | 39.60 | $34.68 | 15898 |
| 2025-09-22 | 40.32 | $34.53 | 43006 |
| 2025-09-18 | 41.16 | $34.56 | 322048 |
| 2025-09-17 | 42.08 | $35.39 | 65439 |
| 2025-09-16 | 42.84 | $38.30 | 8543 |
| 2025-09-15 | 42.73 | $40.15 | 9699 |
| 2025-09-11 | 41.88 | $39.79 | 3700 |
| 2025-09-10 | 40.85 | $45.95 | 10318 |
| 2025-09-09 | 37.51 | $41.32 | 12041 |
| 2025-09-08 | 34.81 | $61.47 | 27565 |
| 2025-09-04 | 25.06 | $24.05 | 8227 |
| 2025-09-03 | 24.98 | $23.80 | 11365 |
| 2025-09-02 | 24.92 | $25.16 | 4609 |
| 2025-08-28 | 24.39 | $24.81 | 7023 |
| 2025-08-27 | 23.82 | $24.17 | 781 |
| 2025-08-26 | 23.29 | $24.40 | 1414 |
| 2025-08-25 | 22.55 | $25.73 | 405 |
| 2025-08-21 | 21.20 | $24.12 | 2884 |
| 2025-08-20 | 20.05 | $21.80 | 1995 |
| 2025-08-19 | 19.37 | $20.12 | 227 |
| 2025-08-18 | 19.07 | $19.36 | 284 |
| 2025-08-14 | 18.93 | $20.08 | 2174 |
| 2025-08-13 | 18.53 | $19.98 | 10410 |
| 2025-08-12 | 18.07 | $19.40 | 2857 |
| 2025-08-11 | 17.70 | $20.39 | 2760 |
| 2025-08-07 | 16.94 | $18.65 | 2236 |
| 2025-08-06 | 16.56 | $18.37 | 2455 |
| 2025-08-05 | 16.21 | $18.08 | 12476 |
| 2025-08-04 | 15.89 | $18.25 | 9477 |
| 2025-07-31 | 15.45 | $16.10 | 245 |
| 2025-07-30 | 15.62 | $16.20 | 877 |
| 2025-07-29 | 15.82 | $16.07 | 3065 |
| 2025-07-28 | 16.12 | $13.88 | 773 |
| 2025-07-24 | 17.20 | $14.66 | 636 |
| 2025-07-23 | 18.28 | $14.72 | 3331 |
| 2025-07-22 | 19.57 | $15.76 | 4149 |
| 2025-07-21 | 20.82 | $17.33 | 7698 |
| 2025-07-17 | 21.82 | $19.26 | 3818 |
| 2025-07-16 | 22.41 | $22.51 | 482 |
| 2025-07-15 | 22.07 | $25.64 | 5170 |
| 2025-07-14 | 20.64 | $23.20 | 2050 |
| 2025-07-10 | 19.65 | $21.45 | 549 |
| 2025-07-09 | 18.98 | $21.54 | 596 |
| 2025-07-08 | 18.13 | $19.65 | 579 |
| 2025-07-07 | 17.68 | $15.34 | 123 |
| 2025-07-02 | 18.49 | $15.06 | 153 |
| 2025-07-01 | 19.55 | $15.89 | 209 |
| 2025-06-30 | 20.56 | $15.16 | 225 |
| 2025-06-26 | 22.00 | $18.33 | 331 |
| 2025-06-25 | 22.70 | $22.28 | 151 |
| 2025-06-24 | 22.26 | $23.18 | 138 |
| 2025-06-23 | 21.39 | $23.68 | 333 |
| 2025-06-17 | 20.13 | $19.07 | 211 |
| 2025-06-16 | 20.02 | $18.78 | 1140 |
| 2025-06-12 | 19.92 | $19.99 | 307 |
| 2025-06-11 | 19.38 | $20.28 | 620 |
| 2025-06-10 | 18.59 | $18.78 | 581 |
| 2025-06-09 | 18.06 | $18.12 | 5587 |
| 2025-06-05 | 17.59 | $17.23 | 524 |
| 2025-06-04 | 17.25 | $16.85 | 1301 |
| 2025-06-03 | 16.93 | $16.53 | 217 |
| 2025-06-02 | 16.59 | $16.96 | 1590 |
| 2025-05-29 | 16.01 | $15.52 | 1062 |
| 2025-05-28 | 15.72 | $14.71 | 856 |
| 2025-05-27 | 15.59 | $14.62 | 3857 |
| 2025-05-22 | 15.42 | $14.10 | 1094 |
| 2025-05-21 | 15.33 | $14.51 | 1864 |
| 2025-05-20 | 15.05 | $14.28 | 1721 |
| 2025-05-19 | 14.75 | $13.71 | 5884 |
| 2025-05-15 | 14.51 | $14.49 | 15641 |
| 2025-05-14 | 13.94 | $13.04 | 36425 |
| 2025-05-13 | 13.65 | $12.85 | 12163 |
| 2025-05-12 | 13.32 | $12.68 | 142032 |
| 2025-05-08 | 12.93 | $13.28 | 2060 |
| 2025-05-07 | 12.22 | $14.54 | 1291 |
| 2025-05-06 | 10.92 | $14.87 | 2595 |
| 2025-05-05 | 9.20 | $12.00 | 484 |
| 2025-05-01 | 7.99 | $8.34 | 1041 |
| 2025-04-30 | 7.65 | $8.47 | 189 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.68
2026-07-16
Close Price
$1.24
Vol: 13350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.74
Average
48.11
Maximum
90.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.68 | $1.24 | 13350 |
| 2026-07-15 | 46.29 | $1.26 | 11022 |
| 2026-07-14 | 46.88 | $1.28 | 3000 |
| 2026-07-13 | 47.17 | $1.29 | 22806 |
| 2026-07-10 | 44.24 | $1.20 | 23700 |
| 2026-07-09 | 45.85 | $1.26 | 571090 |
| 2026-07-08 | 47.21 | $1.31 | 9300 |
| 2026-07-07 | 48.03 | $1.34 | 20718 |
| 2026-07-06 | 49.93 | $1.41 | 339932 |
| 2026-07-02 | 45.85 | $1.27 | 11906 |
| 2026-07-01 | 46.11 | $1.28 | 11515 |
| 2026-06-30 | 44.04 | $1.21 | 16000 |
| 2026-06-29 | 44.97 | $1.25 | 16820 |
| 2026-06-26 | 46.14 | $1.30 | 26634 |
| 2026-06-25 | 46.37 | $1.31 | 21321 |
| 2026-06-24 | 47.03 | $1.34 | 14851 |
| 2026-06-23 | 47.25 | $1.35 | 19254 |
| 2026-06-22 | 47.25 | $1.35 | 29310 |
| 2026-06-18 | 47.44 | $1.36 | 70000 |
| 2026-06-17 | 51.48 | $1.56 | 76388 |
| 2026-06-16 | 53.42 | $1.65 | 83169 |
| 2026-06-15 | 54.07 | $1.68 | 130429 |
| 2026-06-12 | 51.27 | $1.53 | 191282 |
| 2026-06-11 | 52.69 | $1.60 | 349800 |
| 2026-06-10 | 57.94 | $1.84 | 1.2M |
| 2026-06-09 | 63.16 | $2.05 | 65.9M |
| 2026-06-08 | 43.25 | $1.19 | 13.2M |
| 2026-06-05 | 41.14 | $1.13 | 238300 |
| 2026-06-04 | 58.78 | $1.64 | 416049 |
| 2026-06-03 | 55.97 | $1.56 | 444700 |
| 2026-06-02 | 49.87 | $1.41 | 213141 |
| 2026-06-01 | 38.56 | $1.20 | 61993 |
| 2026-05-29 | 38.96 | $1.21 | 6324 |
| 2026-05-28 | 38.96 | $1.21 | 16900 |
| 2026-05-27 | 39.33 | $1.22 | 5494 |
| 2026-05-26 | 41.55 | $1.28 | 3355 |
| 2026-05-21 | 38.81 | $1.23 | 3836 |
| 2026-05-20 | 40.24 | $1.27 | 6256 |
| 2026-05-19 | 37.50 | $1.22 | 12950 |
| 2026-05-18 | 41.48 | $1.33 | 39401 |
| 2026-05-14 | 39.83 | $1.30 | 110351 |
| 2026-05-13 | 41.31 | $1.34 | 8191 |
| 2026-05-12 | 41.67 | $1.35 | 7673 |
| 2026-05-11 | 39.10 | $1.30 | 14303 |
| 2026-05-07 | 37.53 | $1.27 | 7582 |
| 2026-05-06 | 39.81 | $1.34 | 12540 |
| 2026-05-05 | 40.47 | $1.36 | 11349 |
| 2026-05-04 | 39.99 | $1.35 | 4092 |
| 2026-04-30 | 42.94 | $1.44 | 20394 |
| 2026-04-29 | 41.58 | $1.41 | 8936 |
| 2026-04-28 | 40.68 | $1.39 | 34564 |
| 2026-04-27 | 41.28 | $1.41 | 8438 |
| 2026-04-23 | 40.44 | $1.39 | 15550 |
| 2026-04-22 | 41.00 | $1.41 | 43850 |
| 2026-04-21 | 41.82 | $1.44 | 50150 |
| 2026-04-20 | 41.45 | $1.43 | 106250 |
| 2026-04-16 | 41.45 | $1.43 | 33450 |
| 2026-04-15 | 41.11 | $1.42 | 60750 |
| 2026-04-14 | 39.45 | $1.37 | 78500 |
| 2026-04-13 | 40.54 | $1.42 | 40000 |
| 2026-04-09 | 39.27 | $1.38 | 32750 |
| 2026-04-08 | 40.29 | $1.43 | 36700 |
| 2026-04-07 | 40.29 | $1.43 | 26050 |
| 2026-04-06 | 40.29 | $1.43 | 46400 |
| 2026-04-01 | 41.78 | $1.51 | 96850 |
| 2026-03-31 | 42.53 | $1.55 | 36100 |
| 2026-03-30 | 39.71 | $1.44 | 85450 |
| 2026-03-26 | 40.05 | $1.46 | 87750 |
| 2026-03-25 | 40.37 | $1.48 | 28050 |
| 2026-03-24 | 41.17 | $1.53 | 163100 |
| 2026-03-23 | 42.62 | $1.62 | 84000 |
| 2026-03-19 | 41.97 | $1.59 | 171550 |
| 2026-03-18 | 44.17 | $1.73 | 183000 |
| 2026-03-17 | 45.30 | $1.80 | 170500 |
| 2026-03-16 | 45.30 | $1.80 | 202900 |
| 2026-03-12 | 43.82 | $1.72 | 197650 |
| 2026-03-11 | 46.67 | $1.91 | 166000 |
| 2026-03-10 | 48.23 | $2.01 | 428050 |
| 2026-03-09 | 47.90 | $1.99 | 540250 |
| 2026-03-06 | 43.42 | $1.73 | 114000 |
| 2026-03-05 | 43.69 | $1.75 | 6.8M |
| 2026-03-04 | 29.74 | $1.09 | 329100 |
| 2026-03-03 | 30.73 | $1.18 | 253800 |
| 2026-03-02 | 31.73 | $1.27 | 160150 |
| 2026-02-27 | 32.17 | $1.31 | 300 |
| 2026-02-26 | 32.17 | $1.31 | 488300 |
| 2026-02-25 | 32.79 | $1.37 | 96900 |
| 2026-02-24 | 32.99 | $1.39 | 198050 |
| 2026-02-23 | 32.60 | $1.37 | 122650 |
| 2026-02-20 | 33.24 | $1.44 | 100 |
| 2026-02-19 | 33.24 | $1.44 | 194100 |
| 2026-02-18 | 33.67 | $1.49 | 366550 |
| 2026-02-17 | 34.09 | $1.54 | 63700 |
| 2026-02-12 | 34.58 | $1.60 | 553250 |
| 2026-02-11 | 35.31 | $1.69 | 201950 |
| 2026-02-10 | 35.86 | $1.76 | 538400 |
| 2026-02-09 | 36.25 | $1.81 | 76250 |
| 2026-02-06 | 36.25 | $1.81 | 2700 |
| 2026-02-05 | 36.13 | $1.80 | 196650 |
| 2026-02-04 | 35.41 | $1.74 | 362700 |
| 2026-02-03 | 36.18 | $1.86 | 66250 |
| 2026-02-02 | 36.88 | $1.97 | 183450 |
| 2026-01-30 | 33.19 | $1.64 | 17350 |
| 2026-01-29 | 33.25 | $1.65 | 345650 |
| 2026-01-28 | 35.34 | $2.02 | 95050 |
| 2026-01-27 | 36.16 | $2.16 | 251650 |
| 2026-01-26 | 36.68 | $2.25 | 94050 |
| 2026-01-23 | 36.85 | $2.28 | 1000 |
| 2026-01-22 | 36.85 | $2.28 | 122500 |
| 2026-01-21 | 36.76 | $2.27 | 89300 |
| 2026-01-20 | 36.51 | $2.24 | 349150 |
| 2026-01-16 | 36.79 | $2.30 | 350 |
| 2026-01-15 | 36.79 | $2.30 | 34700 |
| 2026-01-14 | 36.43 | $2.25 | 125850 |
| 2026-01-13 | 36.83 | $2.35 | 91750 |
| 2026-01-12 | 36.94 | $2.38 | 122900 |
| 2026-01-09 | 37.42 | $2.51 | 550 |
| 2026-01-08 | 37.42 | $2.51 | 726800 |
| 2026-01-07 | 37.87 | $2.64 | 369500 |
| 2026-01-06 | 35.16 | $2.16 | 175150 |
| 2026-01-05 | 35.10 | $2.15 | 109300 |
| 2026-01-02 | 34.51 | $2.04 | 650 |
| 2025-12-31 | 34.51 | $2.04 | 3850 |
| 2025-12-30 | 34.46 | $2.03 | 121000 |
| 2025-12-29 | 34.68 | $2.12 | 102300 |
| 2025-12-26 | 34.95 | $2.23 | 16450 |
| 2025-12-23 | 34.86 | $2.21 | 43750 |
| 2025-12-22 | 34.97 | $2.26 | 115950 |
| 2025-12-19 | 35.22 | $2.38 | 23400 |
| 2025-12-18 | 35.18 | $2.37 | 436200 |
| 2025-12-17 | 35.20 | $2.38 | 116750 |
| 2025-12-16 | 35.17 | $2.37 | 323300 |
| 2025-12-15 | 35.17 | $2.37 | 317500 |
| 2025-12-12 | 35.63 | $2.65 | 16050 |
| 2025-12-11 | 35.60 | $2.64 | 297800 |
| 2025-12-10 | 35.96 | $2.88 | 450250 |
| 2025-12-09 | 36.06 | $2.95 | 392600 |
| 2025-12-08 | 36.06 | $2.95 | 619850 |
| 2025-12-05 | 37.25 | $3.82 | 13850 |
| 2025-12-04 | 37.25 | $3.82 | 409950 |
| 2025-12-03 | 37.18 | $3.79 | 745950 |
| 2025-12-02 | 36.98 | $3.69 | 750300 |
| 2025-12-01 | 37.06 | $3.76 | 640300 |
| 2025-11-26 | 37.11 | $3.81 | 2250 |
| 2025-11-25 | 37.15 | $3.84 | 1.3M |
| 2025-11-24 | 37.03 | $3.77 | 2.5M |
| 2025-11-21 | 37.41 | $4.17 | 269100 |
| 2025-11-20 | 37.01 | $3.91 | 17.5M |
| 2025-11-19 | 37.06 | $3.97 | 64.0M |
| 2025-11-18 | 34.63 | $2.29 | 7.9M |
| 2025-11-17 | 35.01 | $2.78 | 128.2M |
| 2025-11-14 | 33.73 | $1.86 | 19650 |
| 2025-11-13 | 33.72 | $1.85 | 1.5M |
| 2025-11-12 | 34.01 | $2.29 | 1.7M |
| 2025-11-11 | 34.28 | $2.72 | 1.9M |
| 2025-11-10 | 34.63 | $3.29 | 3.6M |
| 2025-11-07 | 36.66 | $6.55 | 6250 |
| 2025-11-06 | 36.42 | $6.33 | 1.1M |
| 2025-11-05 | 37.07 | $7.42 | 1.1M |
| 2025-11-04 | 39.09 | $10.70 | 352450 |
| 2025-11-03 | 39.97 | $12.10 | 313000 |
| 2025-10-30 | 40.93 | $13.63 | 3784 |
| 2025-10-29 | 42.09 | $15.48 | 4482 |
| 2025-10-28 | 43.60 | $17.86 | 2078 |
| 2025-10-27 | 44.29 | $18.94 | 4183 |
| 2025-10-23 | 46.15 | $21.86 | 4863 |
| 2025-10-22 | 46.79 | $22.86 | 4531 |
| 2025-10-21 | 44.63 | $19.90 | 15027 |
| 2025-10-20 | 45.29 | $21.02 | 4111 |
| 2025-10-16 | 49.64 | $27.99 | 7296 |
| 2025-10-15 | 53.04 | $32.89 | 10972 |
| 2025-10-14 | 53.85 | $34.03 | 4244 |
| 2025-10-13 | 53.05 | $32.70 | 6822 |
| 2025-10-09 | 53.34 | $33.13 | 11057 |
| 2025-10-08 | 56.86 | $38.37 | 13872 |
| 2025-10-07 | 54.02 | $33.21 | 6576 |
| 2025-10-06 | 52.22 | $30.10 | 12878 |
| 2025-10-02 | 49.59 | $25.75 | 91917 |
| 2025-10-01 | 42.27 | $15.17 | 29012 |
| 2025-09-30 | 39.14 | $11.22 | 104599 |
| 2025-09-29 | 39.05 | $11.11 | 39452 |
| 2025-09-25 | 55.26 | $34.72 | 21694 |
| 2025-09-24 | 56.95 | $36.49 | 21589 |
| 2025-09-23 | 55.63 | $34.68 | 15898 |
| 2025-09-22 | 55.53 | $34.53 | 43006 |
| 2025-09-18 | 55.55 | $34.56 | 322048 |
| 2025-09-17 | 56.23 | $35.39 | 65439 |
| 2025-09-16 | 58.61 | $38.30 | 8543 |
| 2025-09-15 | 60.14 | $40.15 | 9699 |
| 2025-09-11 | 59.95 | $39.79 | 3700 |
| 2025-09-10 | 65.10 | $45.95 | 10318 |
| 2025-09-09 | 62.82 | $41.32 | 12041 |
| 2025-09-08 | 86.07 | $61.47 | 27565 |
| 2025-09-04 | 59.84 | $24.05 | 8227 |
| 2025-09-03 | 59.36 | $23.80 | 11365 |
| 2025-09-02 | 63.32 | $25.16 | 4609 |
| 2025-08-28 | 62.71 | $24.81 | 7023 |
| 2025-08-27 | 61.60 | $24.17 | 781 |
| 2025-08-26 | 62.23 | $24.40 | 1414 |
| 2025-08-25 | 65.94 | $25.73 | 405 |
| 2025-08-21 | 63.43 | $24.12 | 2884 |
| 2025-08-20 | 59.34 | $21.80 | 1995 |
| 2025-08-19 | 55.96 | $20.12 | 227 |
| 2025-08-18 | 54.32 | $19.36 | 284 |
| 2025-08-14 | 56.20 | $20.08 | 2174 |
| 2025-08-13 | 56.00 | $19.98 | 10410 |
| 2025-08-12 | 54.86 | $19.40 | 2857 |
| 2025-08-11 | 57.27 | $20.39 | 2760 |
| 2025-08-07 | 53.89 | $18.65 | 2236 |
| 2025-08-06 | 53.32 | $18.37 | 2455 |
| 2025-08-05 | 52.76 | $18.08 | 12476 |
| 2025-08-04 | 53.12 | $18.25 | 9477 |
| 2025-07-31 | 48.93 | $16.10 | 245 |
| 2025-07-30 | 49.12 | $16.20 | 877 |
| 2025-07-29 | 48.87 | $16.07 | 3065 |
| 2025-07-28 | 44.50 | $13.88 | 773 |
| 2025-07-24 | 45.82 | $14.66 | 636 |
| 2025-07-23 | 45.92 | $14.72 | 3331 |
| 2025-07-22 | 47.63 | $15.76 | 4149 |
| 2025-07-21 | 50.32 | $17.33 | 7698 |
| 2025-07-17 | 53.88 | $19.26 | 3818 |
| 2025-07-16 | 60.73 | $22.51 | 482 |
| 2025-07-15 | 68.73 | $25.64 | 5170 |
| 2025-07-14 | 65.35 | $23.20 | 2050 |
| 2025-07-10 | 62.60 | $21.45 | 549 |
| 2025-07-09 | 62.84 | $21.54 | 596 |
| 2025-07-08 | 59.71 | $19.65 | 579 |
| 2025-07-07 | 50.69 | $15.34 | 123 |
| 2025-07-02 | 50.00 | $15.06 | 153 |
| 2025-07-01 | 52.05 | $15.89 | 209 |
| 2025-06-30 | 50.35 | $15.16 | 225 |
| 2025-06-26 | 58.99 | $18.33 | 331 |
| 2025-06-25 | 74.04 | $22.28 | 151 |
| 2025-06-24 | 78.37 | $23.18 | 138 |
| 2025-06-23 | 80.87 | $23.68 | 333 |
| 2025-06-17 | 73.47 | $19.07 | 211 |
| 2025-06-16 | 72.84 | $18.78 | 1140 |
| 2025-06-12 | 80.38 | $19.99 | 307 |
| 2025-06-11 | 82.31 | $20.28 | 620 |
| 2025-06-10 | 79.94 | $18.78 | 581 |
| 2025-06-09 | 78.74 | $18.12 | 5587 |
| 2025-06-05 | 76.98 | $17.23 | 524 |
| 2025-06-04 | 76.19 | $16.85 | 1301 |
| 2025-06-03 | 75.51 | $16.53 | 217 |
| 2025-06-02 | 78.36 | $16.96 | 1590 |
| 2025-05-29 | 75.40 | $15.52 | 1062 |
| 2025-05-28 | 73.47 | $14.71 | 856 |
| 2025-05-27 | 73.24 | $14.62 | 3857 |
| 2025-05-22 | 71.95 | $14.10 | 1094 |
| 2025-05-21 | 74.65 | $14.51 | 1864 |
| 2025-05-20 | 74.13 | $14.28 | 1721 |
| 2025-05-19 | 72.83 | $13.71 | 5884 |
| 2025-05-15 | 77.94 | $14.49 | 15641 |
| 2025-05-14 | 74.82 | $13.04 | 36425 |
| 2025-05-13 | 74.37 | $12.85 | 12163 |
| 2025-05-12 | 73.97 | $12.68 | 142032 |
| 2025-05-08 | 78.02 | $13.28 | 2060 |
| 2025-05-07 | 87.57 | $14.54 | 1291 |
| 2025-05-06 | 90.32 | $14.87 | 2595 |
| 2025-05-05 | 86.93 | $12.00 | 484 |
| 2025-05-01 | 77.27 | $8.34 | 1041 |
| 2025-04-30 | 79.25 | $8.47 | 189 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.57
2026-07-16
Close Price
$1.24
Vol: 13350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.57 | $1.24 | 13350 |
| 2026-07-15 | -88.52 | $1.26 | 11022 |
| 2026-07-14 | -85.25 | $1.28 | 3000 |
| 2026-07-13 | -83.61 | $1.29 | 22806 |
| 2026-07-10 | -100.00 | $1.20 | 23700 |
| 2026-07-09 | -92.94 | $1.26 | 571090 |
| 2026-07-08 | -96.64 | $1.31 | 9300 |
| 2026-07-07 | -93.43 | $1.34 | 20718 |
| 2026-07-06 | -84.07 | $1.41 | 339932 |
| 2026-07-02 | -87.91 | $1.27 | 11906 |
| 2026-07-01 | -87.64 | $1.28 | 11515 |
| 2026-06-30 | -89.56 | $1.21 | 16000 |
| 2026-06-29 | -88.46 | $1.25 | 16820 |
| 2026-06-26 | -87.09 | $1.30 | 26634 |
| 2026-06-25 | -86.81 | $1.31 | 21321 |
| 2026-06-24 | -85.99 | $1.34 | 14851 |
| 2026-06-23 | -85.71 | $1.35 | 19254 |
| 2026-06-22 | -85.71 | $1.35 | 29310 |
| 2026-06-18 | -85.44 | $1.36 | 70000 |
| 2026-06-17 | -79.95 | $1.56 | 76388 |
| 2026-06-16 | -77.47 | $1.65 | 83169 |
| 2026-06-15 | -76.65 | $1.68 | 130429 |
| 2026-06-12 | -80.77 | $1.53 | 191282 |
| 2026-06-11 | -78.85 | $1.60 | 349800 |
| 2026-06-10 | -72.25 | $1.84 | 1.2M |
| 2026-06-09 | -66.48 | $2.05 | 65.9M |
| 2026-06-08 | -85.88 | $1.19 | 13.2M |
| 2026-06-05 | -88.24 | $1.13 | 238300 |
| 2026-06-04 | -76.65 | $1.64 | 416049 |
| 2026-06-03 | -80.18 | $1.56 | 444700 |
| 2026-06-02 | -86.78 | $1.41 | 213141 |
| 2026-06-01 | -96.04 | $1.20 | 61993 |
| 2026-05-29 | -95.59 | $1.21 | 6324 |
| 2026-05-28 | -95.59 | $1.21 | 16900 |
| 2026-05-27 | -95.15 | $1.22 | 5494 |
| 2026-05-26 | -92.51 | $1.28 | 3355 |
| 2026-05-21 | -92.90 | $1.23 | 3836 |
| 2026-05-20 | -90.53 | $1.27 | 6256 |
| 2026-05-19 | -93.49 | $1.22 | 12950 |
| 2026-05-18 | -86.98 | $1.33 | 39401 |
| 2026-05-14 | -88.76 | $1.30 | 110351 |
| 2026-05-13 | -86.39 | $1.34 | 8191 |
| 2026-05-12 | -85.80 | $1.35 | 7673 |
| 2026-05-11 | -92.02 | $1.30 | 14303 |
| 2026-05-07 | -93.87 | $1.27 | 7582 |
| 2026-05-06 | -90.68 | $1.34 | 12540 |
| 2026-05-05 | -89.44 | $1.36 | 11349 |
| 2026-05-04 | -90.06 | $1.35 | 4092 |
| 2026-04-30 | -76.64 | $1.44 | 20394 |
| 2026-04-29 | -68.12 | $1.41 | 8936 |
| 2026-04-28 | -71.01 | $1.39 | 34564 |
| 2026-04-27 | -68.12 | $1.41 | 8438 |
| 2026-04-23 | -71.01 | $1.39 | 15550 |
| 2026-04-22 | -68.12 | $1.41 | 43850 |
| 2026-04-21 | -63.77 | $1.44 | 50150 |
| 2026-04-20 | -76.27 | $1.43 | 106250 |
| 2026-04-16 | -78.46 | $1.43 | 33450 |
| 2026-04-15 | -87.32 | $1.42 | 60750 |
| 2026-04-14 | -94.94 | $1.37 | 78500 |
| 2026-04-13 | -92.17 | $1.42 | 40000 |
| 2026-04-09 | -95.65 | $1.38 | 32750 |
| 2026-04-08 | -74.47 | $1.43 | 36700 |
| 2026-04-07 | -73.94 | $1.43 | 26050 |
| 2026-04-06 | -73.94 | $1.43 | 46400 |
| 2026-04-01 | -68.31 | $1.51 | 96850 |
| 2026-03-31 | -65.49 | $1.55 | 36100 |
| 2026-03-30 | -73.24 | $1.44 | 85450 |
| 2026-03-26 | -71.83 | $1.46 | 87750 |
| 2026-03-25 | -70.42 | $1.48 | 28050 |
| 2026-03-24 | -66.90 | $1.53 | 163100 |
| 2026-03-23 | -60.56 | $1.62 | 84000 |
| 2026-03-19 | -62.68 | $1.59 | 171550 |
| 2026-03-18 | -52.82 | $1.73 | 183000 |
| 2026-03-17 | -47.89 | $1.80 | 170500 |
| 2026-03-16 | -47.89 | $1.80 | 202900 |
| 2026-03-12 | -53.52 | $1.72 | 197650 |
| 2026-03-11 | -40.14 | $1.91 | 166000 |
| 2026-03-10 | -33.10 | $2.01 | 428050 |
| 2026-03-09 | -34.51 | $1.99 | 540250 |
| 2026-03-06 | -25.56 | $1.73 | 114000 |
| 2026-03-05 | -23.33 | $1.75 | 6.8M |
| 2026-03-04 | -96.88 | $1.09 | 329100 |
| 2026-03-03 | -100.00 | $1.18 | 253800 |
| 2026-03-02 | -98.99 | $1.27 | 160150 |
| 2026-02-27 | -97.92 | $1.31 | 300 |
| 2026-02-26 | -97.92 | $1.31 | 488300 |
| 2026-02-25 | -98.88 | $1.37 | 96900 |
| 2026-02-24 | -97.03 | $1.39 | 198050 |
| 2026-02-23 | -100.00 | $1.37 | 122650 |
| 2026-02-20 | -97.89 | $1.44 | 100 |
| 2026-02-19 | -97.89 | $1.44 | 194100 |
| 2026-02-18 | -96.70 | $1.49 | 366550 |
| 2026-02-17 | -97.65 | $1.54 | 63700 |
| 2026-02-12 | -90.59 | $1.60 | 553250 |
| 2026-02-11 | -88.61 | $1.69 | 201950 |
| 2026-02-10 | -80.00 | $1.76 | 538400 |
| 2026-02-09 | -74.39 | $1.81 | 76250 |
| 2026-02-06 | -76.92 | $1.81 | 2700 |
| 2026-02-05 | -81.48 | $1.80 | 196650 |
| 2026-02-04 | -87.50 | $1.74 | 362700 |
| 2026-02-03 | -76.79 | $1.86 | 66250 |
| 2026-02-02 | -66.96 | $1.97 | 183450 |
| 2026-01-30 | -96.43 | $1.64 | 17350 |
| 2026-01-29 | -95.54 | $1.65 | 345650 |
| 2026-01-28 | -93.33 | $2.02 | 95050 |
| 2026-01-27 | -76.71 | $2.16 | 251650 |
| 2026-01-26 | -64.38 | $2.25 | 94050 |
| 2026-01-23 | -60.27 | $2.28 | 1000 |
| 2026-01-22 | -60.27 | $2.28 | 122500 |
| 2026-01-21 | -61.64 | $2.27 | 89300 |
| 2026-01-20 | -65.75 | $2.24 | 349150 |
| 2026-01-16 | -57.53 | $2.30 | 350 |
| 2026-01-15 | -57.53 | $2.30 | 34700 |
| 2026-01-14 | -64.38 | $2.25 | 125850 |
| 2026-01-13 | -50.68 | $2.35 | 91750 |
| 2026-01-12 | -57.61 | $2.38 | 122900 |
| 2026-01-09 | -46.39 | $2.51 | 550 |
| 2026-01-08 | -49.02 | $2.51 | 726800 |
| 2026-01-07 | -51.13 | $2.64 | 369500 |
| 2026-01-06 | -90.76 | $2.16 | 175150 |
| 2026-01-05 | -91.96 | $2.15 | 109300 |
| 2026-01-02 | -97.49 | $2.04 | 650 |
| 2025-12-31 | -97.49 | $2.04 | 3850 |
| 2025-12-30 | -98.03 | $2.03 | 121000 |
| 2025-12-29 | -100.00 | $2.12 | 102300 |
| 2025-12-26 | -96.89 | $2.23 | 16450 |
| 2025-12-23 | -98.03 | $2.21 | 43750 |
| 2025-12-22 | -95.93 | $2.26 | 115950 |
| 2025-12-19 | -92.86 | $2.38 | 23400 |
| 2025-12-18 | -92.26 | $2.37 | 436200 |
| 2025-12-17 | -91.92 | $2.38 | 116750 |
| 2025-12-16 | -72.68 | $2.37 | 323300 |
| 2025-12-15 | -72.68 | $2.37 | 317500 |
| 2025-12-12 | -65.25 | $2.65 | 16050 |
| 2025-12-11 | -65.52 | $2.64 | 297800 |
| 2025-12-10 | -59.15 | $2.88 | 450250 |
| 2025-12-09 | -67.67 | $2.95 | 392600 |
| 2025-12-08 | -69.10 | $2.95 | 619850 |
| 2025-12-05 | -61.61 | $3.82 | 13850 |
| 2025-12-04 | -74.14 | $3.82 | 409950 |
| 2025-12-03 | -77.81 | $3.79 | 745950 |
| 2025-12-02 | -80.79 | $3.69 | 750300 |
| 2025-12-01 | -84.21 | $3.76 | 640300 |
| 2025-11-26 | -85.10 | $3.81 | 2250 |
| 2025-11-25 | -85.79 | $3.84 | 1.3M |
| 2025-11-24 | -90.54 | $3.77 | 2.5M |
| 2025-11-21 | -88.98 | $4.17 | 269100 |
| 2025-11-20 | -89.99 | $3.91 | 17.5M |
| 2025-11-19 | -89.76 | $3.97 | 64.0M |
| 2025-11-18 | -96.30 | $2.29 | 7.9M |
| 2025-11-17 | -95.44 | $2.78 | 128.2M |
| 2025-11-14 | -99.64 | $1.86 | 19650 |
| 2025-11-13 | -99.67 | $1.85 | 1.5M |
| 2025-11-12 | -99.63 | $2.29 | 1.7M |
| 2025-11-11 | -99.19 | $2.72 | 1.9M |
| 2025-11-10 | -98.52 | $3.29 | 3.6M |
| 2025-11-07 | -96.02 | $6.55 | 6250 |
| 2025-11-06 | -96.61 | $6.33 | 1.1M |
| 2025-11-05 | -97.82 | $7.42 | 1.1M |
| 2025-11-04 | -98.21 | $10.70 | 352450 |
| 2025-11-03 | -94.11 | $12.10 | 313000 |
| 2025-10-30 | -86.57 | $13.63 | 3784 |
| 2025-10-29 | -80.93 | $15.48 | 4482 |
| 2025-10-28 | -73.66 | $17.86 | 2078 |
| 2025-10-27 | -70.37 | $18.94 | 4183 |
| 2025-10-23 | -61.46 | $21.86 | 4863 |
| 2025-10-22 | -58.41 | $22.86 | 4531 |
| 2025-10-21 | -67.44 | $19.90 | 15027 |
| 2025-10-20 | -64.02 | $21.02 | 4111 |
| 2025-10-16 | -43.90 | $27.99 | 7296 |
| 2025-10-15 | -53.38 | $32.89 | 10972 |
| 2025-10-14 | -51.13 | $34.03 | 4244 |
| 2025-10-13 | -65.33 | $32.70 | 6822 |
| 2025-10-09 | -81.65 | $33.13 | 11057 |
| 2025-10-08 | -77.63 | $38.37 | 13872 |
| 2025-10-07 | -81.59 | $33.21 | 6576 |
| 2025-10-06 | -83.98 | $30.10 | 12878 |
| 2025-10-02 | -87.32 | $25.75 | 91917 |
| 2025-10-01 | -95.44 | $15.17 | 29012 |
| 2025-09-30 | -98.47 | $11.22 | 104599 |
| 2025-09-29 | -98.56 | $11.11 | 39452 |
| 2025-09-25 | -88.99 | $34.72 | 21694 |
| 2025-09-24 | -86.25 | $36.49 | 21589 |
| 2025-09-23 | -87.28 | $34.68 | 15898 |
| 2025-09-22 | -87.35 | $34.53 | 43006 |
| 2025-09-18 | -87.33 | $34.56 | 322048 |
| 2025-09-17 | -86.64 | $35.39 | 65439 |
| 2025-09-16 | -84.00 | $38.30 | 8543 |
| 2025-09-15 | -82.46 | $40.15 | 9699 |
| 2025-09-11 | -82.07 | $39.79 | 3700 |
| 2025-09-10 | -76.94 | $45.95 | 10318 |
| 2025-09-09 | -80.65 | $41.32 | 12041 |
| 2025-09-08 | -64.06 | $61.47 | 27565 |
| 2025-09-04 | -21.76 | $24.05 | 8227 |
| 2025-09-03 | -23.06 | $23.80 | 11365 |
| 2025-09-02 | -9.20 | $25.16 | 4609 |
| 2025-08-28 | -11.32 | $24.81 | 7023 |
| 2025-08-27 | -16.28 | $24.17 | 781 |
| 2025-08-26 | -14.50 | $24.40 | 1414 |
| 2025-08-25 | -4.19 | $25.73 | 405 |
| 2025-08-21 | 0.00 | $24.12 | 2884 |
| 2025-08-20 | -20.70 | $21.80 | 1995 |
| 2025-08-19 | -48.67 | $20.12 | 227 |
| 2025-08-18 | -54.45 | $19.36 | 284 |
| 2025-08-14 | -48.97 | $20.08 | 2174 |
| 2025-08-13 | -49.73 | $19.98 | 10410 |
| 2025-08-12 | -54.14 | $19.40 | 2857 |
| 2025-08-11 | -46.62 | $20.39 | 2760 |
| 2025-08-07 | -59.85 | $18.65 | 2236 |
| 2025-08-06 | -61.98 | $18.37 | 2455 |
| 2025-08-05 | -64.18 | $18.08 | 12476 |
| 2025-08-04 | -62.89 | $18.25 | 9477 |
| 2025-07-31 | -79.24 | $16.10 | 245 |
| 2025-07-30 | -78.48 | $16.20 | 877 |
| 2025-07-29 | -79.47 | $16.07 | 3065 |
| 2025-07-28 | -96.12 | $13.88 | 773 |
| 2025-07-24 | -97.21 | $14.66 | 636 |
| 2025-07-23 | -96.72 | $14.72 | 3331 |
| 2025-07-22 | -88.93 | $15.76 | 4149 |
| 2025-07-21 | -75.95 | $17.33 | 7698 |
| 2025-07-17 | -60.00 | $19.26 | 3818 |
| 2025-07-16 | -33.14 | $22.51 | 482 |
| 2025-07-15 | -5.32 | $25.64 | 5170 |
| 2025-07-14 | -25.91 | $23.20 | 2050 |
| 2025-07-10 | -40.68 | $21.45 | 549 |
| 2025-07-09 | -39.92 | $21.54 | 596 |
| 2025-07-08 | -55.87 | $19.65 | 579 |
| 2025-07-07 | -92.24 | $15.34 | 123 |
| 2025-07-02 | -93.11 | $15.06 | 153 |
| 2025-07-01 | -84.67 | $15.89 | 209 |
| 2025-06-30 | -90.62 | $15.16 | 225 |
| 2025-06-26 | -64.03 | $18.33 | 331 |
| 2025-06-25 | -31.25 | $22.28 | 151 |
| 2025-06-24 | -23.15 | $23.18 | 138 |
| 2025-06-23 | -18.91 | $23.68 | 333 |
| 2025-06-17 | -22.41 | $19.07 | 211 |
| 2025-06-16 | -19.40 | $18.78 | 1140 |
| 2025-06-12 | -8.68 | $19.99 | 307 |
| 2025-06-11 | -0.66 | $20.28 | 620 |
| 2025-06-10 | 0.00 | $18.78 | 581 |
| 2025-06-09 | 0.00 | $18.12 | 5587 |
| 2025-06-05 | -0.78 | $17.23 | 524 |
| 2025-06-04 | -4.61 | $16.85 | 1301 |
| 2025-06-03 | -7.95 | $16.53 | 217 |
| 2025-06-02 | -3.36 | $16.96 | 1590 |
| 2025-05-29 | -11.79 | $15.52 | 1062 |
| 2025-05-28 | -17.71 | $14.71 | 856 |
| 2025-05-27 | -18.03 | $14.62 | 3857 |
| 2025-05-22 | -22.43 | $14.10 | 1094 |
| 2025-05-21 | -18.56 | $14.51 | 1864 |
| 2025-05-20 | -20.48 | $14.28 | 1721 |
| 2025-05-19 | -25.30 | $13.71 | 5884 |
| 2025-05-15 | -18.63 | $14.49 | 15641 |
| 2025-05-14 | -31.03 | $13.04 | 36425 |
| 2025-05-13 | -32.65 | $12.85 | 12163 |
| 2025-05-12 | -34.10 | $12.68 | 142032 |
| 2025-05-08 | -28.97 | $13.28 | 2060 |
| 2025-05-07 | -18.21 | $14.54 | 1291 |
| 2025-05-06 | -15.38 | $14.87 | 2595 |
| 2025-05-05 | 0.00 | $12.00 | 484 |
| 2025-05-01 | -6.91 | $8.34 | 1041 |
| 2025-04-30 | -9.37 | $8.47 | 189 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
53.94
2026-07-16
Close Price
$1.24
Vol: 13350
Average Directional Index - Detailed Analysis
Minimum
3.26
Average
28.34
Maximum
53.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.94 | $1.24 | 13350 |
| 2026-07-15 | 53.90 | $1.26 | 11022 |
| 2026-07-14 | 53.75 | $1.28 | 3000 |
| 2026-07-13 | 53.60 | $1.29 | 22806 |
| 2026-07-10 | 53.44 | $1.20 | 23700 |
| 2026-07-09 | 53.35 | $1.26 | 571090 |
| 2026-07-08 | 53.23 | $1.31 | 9300 |
| 2026-07-07 | 53.22 | $1.34 | 20718 |
| 2026-07-06 | 53.08 | $1.41 | 339932 |
| 2026-07-02 | 52.93 | $1.27 | 11906 |
| 2026-07-01 | 52.95 | $1.28 | 11515 |
| 2026-06-30 | 52.99 | $1.21 | 16000 |
| 2026-06-29 | 53.03 | $1.25 | 16820 |
| 2026-06-26 | 52.99 | $1.30 | 26634 |
| 2026-06-25 | 52.85 | $1.31 | 21321 |
| 2026-06-24 | 52.70 | $1.34 | 14851 |
| 2026-06-23 | 52.47 | $1.35 | 19254 |
| 2026-06-22 | 52.22 | $1.35 | 29310 |
| 2026-06-18 | 51.91 | $1.36 | 70000 |
| 2026-06-17 | 51.59 | $1.56 | 76388 |
| 2026-06-16 | 50.82 | $1.65 | 83169 |
| 2026-06-15 | 49.96 | $1.68 | 130429 |
| 2026-06-12 | 49.07 | $1.53 | 191282 |
| 2026-06-11 | 48.16 | $1.60 | 349800 |
| 2026-06-10 | 47.09 | $1.84 | 1.2M |
| 2026-06-09 | 45.97 | $2.05 | 65.9M |
| 2026-06-08 | 44.79 | $1.19 | 13.2M |
| 2026-06-05 | 44.83 | $1.13 | 238300 |
| 2026-06-04 | 44.87 | $1.64 | 416049 |
| 2026-06-03 | 43.47 | $1.56 | 444700 |
| 2026-06-02 | 42.07 | $1.41 | 213141 |
| 2026-06-01 | 40.66 | $1.20 | 61993 |
| 2026-05-29 | 39.24 | $1.21 | 6324 |
| 2026-05-28 | 37.75 | $1.21 | 16900 |
| 2026-05-27 | 36.18 | $1.22 | 5494 |
| 2026-05-26 | 34.53 | $1.28 | 3355 |
| 2026-05-21 | 32.80 | $1.23 | 3836 |
| 2026-05-20 | 32.16 | $1.27 | 6256 |
| 2026-05-19 | 31.37 | $1.22 | 12950 |
| 2026-05-18 | 30.71 | $1.33 | 39401 |
| 2026-05-14 | 29.74 | $1.30 | 110351 |
| 2026-05-13 | 28.71 | $1.34 | 8191 |
| 2026-05-12 | 27.47 | $1.35 | 7673 |
| 2026-05-11 | 26.17 | $1.30 | 14303 |
| 2026-05-07 | 24.51 | $1.27 | 7582 |
| 2026-05-06 | 22.76 | $1.34 | 12540 |
| 2026-05-05 | 20.78 | $1.36 | 11349 |
| 2026-05-04 | 19.35 | $1.35 | 4092 |
| 2026-04-30 | 17.67 | $1.44 | 20394 |
| 2026-04-29 | 16.40 | $1.41 | 8936 |
| 2026-04-28 | 15.94 | $1.39 | 34564 |
| 2026-04-27 | 15.74 | $1.41 | 8438 |
| 2026-04-23 | 15.53 | $1.39 | 15550 |
| 2026-04-22 | 15.36 | $1.41 | 43850 |
| 2026-04-21 | 14.92 | $1.44 | 50150 |
| 2026-04-20 | 14.61 | $1.43 | 106250 |
| 2026-04-16 | 13.84 | $1.43 | 33450 |
| 2026-04-15 | 13.14 | $1.42 | 60750 |
| 2026-04-14 | 12.21 | $1.37 | 78500 |
| 2026-04-13 | 11.67 | $1.42 | 40000 |
| 2026-04-09 | 11.11 | $1.38 | 32750 |
| 2026-04-08 | 10.51 | $1.43 | 36700 |
| 2026-04-07 | 10.02 | $1.43 | 26050 |
| 2026-04-06 | 9.89 | $1.43 | 46400 |
| 2026-04-01 | 9.53 | $1.51 | 96850 |
| 2026-03-31 | 9.13 | $1.55 | 36100 |
| 2026-03-30 | 8.76 | $1.44 | 85450 |
| 2026-03-26 | 8.86 | $1.46 | 87750 |
| 2026-03-25 | 8.93 | $1.48 | 28050 |
| 2026-03-24 | 9.29 | $1.53 | 163100 |
| 2026-03-23 | 9.67 | $1.62 | 84000 |
| 2026-03-19 | 9.72 | $1.59 | 171550 |
| 2026-03-18 | 9.78 | $1.73 | 183000 |
| 2026-03-17 | 9.64 | $1.80 | 170500 |
| 2026-03-16 | 9.41 | $1.80 | 202900 |
| 2026-03-12 | 9.15 | $1.72 | 197650 |
| 2026-03-11 | 8.87 | $1.91 | 166000 |
| 2026-03-10 | 8.11 | $2.01 | 428050 |
| 2026-03-09 | 7.20 | $1.99 | 540250 |
| 2026-03-06 | 6.24 | $1.73 | 114000 |
| 2026-03-05 | 6.07 | $1.75 | 6.8M |
| 2026-03-04 | 5.89 | $1.09 | 329100 |
| 2026-03-03 | 5.46 | $1.18 | 253800 |
| 2026-03-02 | 5.19 | $1.27 | 160150 |
| 2026-02-27 | 5.03 | $1.31 | 300 |
| 2026-02-26 | 4.75 | $1.31 | 488300 |
| 2026-02-25 | 4.45 | $1.37 | 96900 |
| 2026-02-24 | 4.24 | $1.39 | 198050 |
| 2026-02-23 | 4.02 | $1.37 | 122650 |
| 2026-02-20 | 3.79 | $1.44 | 100 |
| 2026-02-19 | 3.64 | $1.44 | 194100 |
| 2026-02-18 | 3.48 | $1.49 | 366550 |
| 2026-02-17 | 3.36 | $1.54 | 63700 |
| 2026-02-12 | 3.31 | $1.60 | 553250 |
| 2026-02-11 | 3.26 | $1.69 | 201950 |
| 2026-02-10 | 3.38 | $1.76 | 538400 |
| 2026-02-09 | 3.55 | $1.81 | 76250 |
| 2026-02-06 | 3.69 | $1.81 | 2700 |
| 2026-02-05 | 3.88 | $1.80 | 196650 |
| 2026-02-04 | 4.08 | $1.74 | 362700 |
| 2026-02-03 | 4.29 | $1.86 | 66250 |
| 2026-02-02 | 4.41 | $1.97 | 183450 |
| 2026-01-30 | 4.53 | $1.64 | 17350 |
| 2026-01-29 | 4.39 | $1.65 | 345650 |
| 2026-01-28 | 4.24 | $2.02 | 95050 |
| 2026-01-27 | 4.36 | $2.16 | 251650 |
| 2026-01-26 | 4.55 | $2.25 | 94050 |
| 2026-01-23 | 4.71 | $2.28 | 1000 |
| 2026-01-22 | 4.94 | $2.28 | 122500 |
| 2026-01-21 | 5.18 | $2.27 | 89300 |
| 2026-01-20 | 5.42 | $2.24 | 349150 |
| 2026-01-16 | 5.69 | $2.30 | 350 |
| 2026-01-15 | 5.93 | $2.30 | 34700 |
| 2026-01-14 | 6.18 | $2.25 | 125850 |
| 2026-01-13 | 6.45 | $2.35 | 91750 |
| 2026-01-12 | 6.69 | $2.38 | 122900 |
| 2026-01-09 | 6.93 | $2.51 | 550 |
| 2026-01-08 | 7.11 | $2.51 | 726800 |
| 2026-01-07 | 7.29 | $2.64 | 369500 |
| 2026-01-06 | 7.48 | $2.16 | 175150 |
| 2026-01-05 | 7.84 | $2.15 | 109300 |
| 2026-01-02 | 8.22 | $2.04 | 650 |
| 2025-12-31 | 8.57 | $2.04 | 3850 |
| 2025-12-30 | 8.94 | $2.03 | 121000 |
| 2025-12-29 | 9.33 | $2.12 | 102300 |
| 2025-12-26 | 9.78 | $2.23 | 16450 |
| 2025-12-23 | 10.29 | $2.21 | 43750 |
| 2025-12-22 | 10.82 | $2.26 | 115950 |
| 2025-12-19 | 11.38 | $2.38 | 23400 |
| 2025-12-18 | 11.94 | $2.37 | 436200 |
| 2025-12-17 | 12.53 | $2.38 | 116750 |
| 2025-12-16 | 13.14 | $2.37 | 323300 |
| 2025-12-15 | 13.79 | $2.37 | 317500 |
| 2025-12-12 | 14.50 | $2.65 | 16050 |
| 2025-12-11 | 15.18 | $2.64 | 297800 |
| 2025-12-10 | 15.90 | $2.88 | 450250 |
| 2025-12-09 | 16.60 | $2.95 | 392600 |
| 2025-12-08 | 17.34 | $2.95 | 619850 |
| 2025-12-05 | 18.12 | $3.82 | 13850 |
| 2025-12-04 | 18.71 | $3.82 | 409950 |
| 2025-12-03 | 19.34 | $3.79 | 745950 |
| 2025-12-02 | 20.00 | $3.69 | 750300 |
| 2025-12-01 | 20.71 | $3.76 | 640300 |
| 2025-11-26 | 21.46 | $3.81 | 2250 |
| 2025-11-25 | 22.22 | $3.84 | 1.3M |
| 2025-11-24 | 23.01 | $3.77 | 2.5M |
| 2025-11-21 | 23.83 | $4.17 | 269100 |
| 2025-11-20 | 24.67 | $3.91 | 17.5M |
| 2025-11-19 | 25.54 | $3.97 | 64.0M |
| 2025-11-18 | 26.51 | $2.29 | 7.9M |
| 2025-11-17 | 27.70 | $2.78 | 128.2M |
| 2025-11-14 | 28.95 | $1.86 | 19650 |
| 2025-11-13 | 30.40 | $1.85 | 1.5M |
| 2025-11-12 | 31.92 | $2.29 | 1.7M |
| 2025-11-11 | 33.48 | $2.72 | 1.9M |
| 2025-11-10 | 35.10 | $3.29 | 3.6M |
| 2025-11-07 | 36.78 | $6.55 | 6250 |
| 2025-11-06 | 38.24 | $6.33 | 1.1M |
| 2025-11-05 | 39.77 | $7.42 | 1.1M |
| 2025-11-04 | 41.25 | $10.70 | 352450 |
| 2025-11-03 | 42.51 | $12.10 | 313000 |
| 2025-10-30 | 43.70 | $13.63 | 3784 |
| 2025-10-29 | 44.83 | $15.48 | 4482 |
| 2025-10-28 | 46.01 | $17.86 | 2078 |
| 2025-10-27 | 46.91 | $18.94 | 4183 |
| 2025-10-23 | 47.74 | $21.86 | 4863 |
| 2025-10-22 | 48.52 | $22.86 | 4531 |
| 2025-10-21 | 49.36 | $19.90 | 15027 |
| 2025-10-20 | 50.43 | $21.02 | 4111 |
| 2025-10-16 | 51.31 | $27.99 | 7296 |
| 2025-10-15 | 51.75 | $32.89 | 10972 |
| 2025-10-14 | 51.64 | $34.03 | 4244 |
| 2025-10-13 | 51.47 | $32.70 | 6822 |
| 2025-10-09 | 51.31 | $33.13 | 11057 |
| 2025-10-08 | 51.14 | $38.37 | 13872 |
| 2025-10-07 | 51.03 | $33.21 | 6576 |
| 2025-10-06 | 51.03 | $30.10 | 12878 |
| 2025-10-02 | 51.05 | $25.75 | 91917 |
| 2025-10-01 | 51.06 | $15.17 | 29012 |
| 2025-09-30 | 51.69 | $11.22 | 104599 |
| 2025-09-29 | 52.35 | $11.11 | 39452 |
| 2025-09-25 | 53.08 | $34.72 | 21694 |
| 2025-09-24 | 52.51 | $36.49 | 21589 |
| 2025-09-23 | 51.06 | $34.68 | 15898 |
| 2025-09-22 | 49.55 | $34.53 | 43006 |
| 2025-09-18 | 47.96 | $34.56 | 322048 |
| 2025-09-17 | 46.28 | $35.39 | 65439 |
| 2025-09-16 | 44.53 | $38.30 | 8543 |
| 2025-09-15 | 42.68 | $40.15 | 9699 |
| 2025-09-11 | 40.24 | $39.79 | 3700 |
| 2025-09-10 | 37.68 | $45.95 | 10318 |
| 2025-09-09 | 35.01 | $41.32 | 12041 |
| 2025-09-08 | 32.20 | $61.47 | 27565 |
| 2025-09-04 | 29.25 | $24.05 | 8227 |
| 2025-09-03 | 29.60 | $23.80 | 11365 |
| 2025-09-02 | 29.99 | $25.16 | 4609 |
| 2025-08-28 | 29.58 | $24.81 | 7023 |
| 2025-08-27 | 29.21 | $24.17 | 781 |
| 2025-08-26 | 29.00 | $24.40 | 1414 |
| 2025-08-25 | 28.78 | $25.73 | 405 |
| 2025-08-21 | 28.05 | $24.12 | 2884 |
| 2025-08-20 | 27.61 | $21.80 | 1995 |
| 2025-08-19 | 27.54 | $20.12 | 227 |
| 2025-08-18 | 27.82 | $19.36 | 284 |
| 2025-08-14 | 28.11 | $20.08 | 2174 |
| 2025-08-13 | 28.30 | $19.98 | 10410 |
| 2025-08-12 | 28.49 | $19.40 | 2857 |
| 2025-08-11 | 28.70 | $20.39 | 2760 |
| 2025-08-07 | 28.77 | $18.65 | 2236 |
| 2025-08-06 | 29.15 | $18.37 | 2455 |
| 2025-08-05 | 29.58 | $18.08 | 12476 |
| 2025-08-04 | 30.13 | $18.25 | 9477 |
| 2025-07-31 | 30.70 | $16.10 | 245 |
| 2025-07-30 | 31.66 | $16.20 | 877 |
| 2025-07-29 | 32.67 | $16.07 | 3065 |
| 2025-07-28 | 33.78 | $13.88 | 773 |
| 2025-07-24 | 35.33 | $14.66 | 636 |
| 2025-07-23 | 36.75 | $14.72 | 3331 |
| 2025-07-22 | 38.23 | $15.76 | 4149 |
| 2025-07-21 | 39.57 | $17.33 | 7698 |
| 2025-07-17 | 40.77 | $19.26 | 3818 |
| 2025-07-16 | 41.58 | $22.51 | 482 |
| 2025-07-15 | 41.39 | $25.64 | 5170 |
| 2025-07-14 | 41.28 | $23.20 | 2050 |
| 2025-07-10 | 41.44 | $21.45 | 549 |
| 2025-07-09 | 41.79 | $21.54 | 596 |
| 2025-07-08 | 42.16 | $19.65 | 579 |
| 2025-07-07 | 42.89 | $15.34 | 123 |
| 2025-07-02 | 44.39 | $15.06 | 153 |
| 2025-07-01 | 45.87 | $15.89 | 209 |
| 2025-06-30 | 47.48 | $15.16 | 225 |
| 2025-06-26 | 49.22 | $18.33 | 331 |
| 2025-06-25 | 49.99 | $22.28 | 151 |
| 2025-06-24 | 49.36 | $23.18 | 138 |
| 2025-06-23 | 48.43 | $23.68 | 333 |
| 2025-06-17 | 47.34 | $19.07 | 211 |
| 2025-06-16 | 47.00 | $18.78 | 1140 |
| 2025-06-12 | 46.57 | $19.99 | 307 |
| 2025-06-11 | 45.53 | $20.28 | 620 |
| 2025-06-10 | 44.51 | $18.78 | 581 |
| 2025-06-09 | 43.64 | $18.12 | 5587 |
| 2025-06-05 | 42.83 | $17.23 | 524 |
| 2025-06-04 | 42.09 | $16.85 | 1301 |
| 2025-06-03 | 41.39 | $16.53 | 217 |
| 2025-06-02 | 40.31 | $16.96 | 1590 |
| 2025-05-29 | 39.05 | $15.52 | 1062 |
| 2025-05-28 | 37.90 | $14.71 | 856 |
| 2025-05-27 | 36.82 | $14.62 | 3857 |
| 2025-05-22 | 35.69 | $14.10 | 1094 |
| 2025-05-21 | 34.56 | $14.51 | 1864 |
| 2025-05-20 | 33.24 | $14.28 | 1721 |
| 2025-05-19 | 31.90 | $13.71 | 5884 |
| 2025-05-15 | 30.49 | $14.49 | 15641 |
| 2025-05-14 | 29.01 | $13.04 | 36425 |
| 2025-05-13 | 27.65 | $12.85 | 12163 |
| 2025-05-12 | 26.22 | $12.68 | 142032 |
| 2025-05-08 | 24.72 | $13.28 | 2060 |
| 2025-05-07 | 21.58 | $14.54 | 1291 |
| 2025-05-06 | 17.66 | $14.87 | 2595 |
| 2025-05-05 | 13.54 | $12.00 | 484 |
| 2025-05-01 | 9.28 | $8.34 | 1041 |
| 2025-04-30 | 4.87 | $8.47 | 189 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected