Is iShares MSCI Peru and Global Exposure ETF (EPU) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Peru and Global Exposure ETF (EPU) research center and poll results.
AMEX : EPU
iShares MSCI Peru and Global Exposure ETF — Technical Indicators
$87.13 USD
$2.61 (3.09%)
- Volume
- 36.83K
- Average Volume
- 73.02K
- Market Capitalization
- $271.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.28
- Year Low
- $47.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
84.44
2026-07-21
Close Price
$87.13
Vol: 38410
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.01
Average
41.67
Maximum
89.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 84.44 | $87.13 | 38410 |
| 2026-07-20 | 84.47 | $84.52 | 89242 |
| 2026-07-17 | 84.63 | $84.51 | 35706 |
| 2026-07-16 | 84.85 | $84.53 | 22716 |
| 2026-07-15 | 85.03 | $86.70 | 41800 |
| 2026-07-14 | 85.07 | $86.76 | 16447 |
| 2026-07-13 | 85.11 | $85.21 | 40133 |
| 2026-07-10 | 85.14 | $86.36 | 14509 |
| 2026-07-09 | 84.88 | $85.63 | 42640 |
| 2026-07-08 | 84.72 | $82.42 | 131247 |
| 2026-07-07 | 84.51 | $83.45 | 15905 |
| 2026-07-06 | 84.27 | $85.28 | 17844 |
| 2026-07-02 | 84.19 | $84.13 | 26600 |
| 2026-07-01 | 84.19 | $82.76 | 67900 |
| 2026-06-30 | 84.36 | $83.50 | 36225 |
| 2026-06-29 | 84.48 | $82.46 | 20200 |
| 2026-06-26 | 84.64 | $83.40 | 16027 |
| 2026-06-25 | 84.73 | $82.81 | 112627 |
| 2026-06-24 | 84.82 | $82.93 | 78537 |
| 2026-06-23 | 84.97 | $84.37 | 39004 |
| 2026-06-22 | 84.88 | $87.61 | 77700 |
| 2026-06-18 | 84.68 | $87.83 | 60800 |
| 2026-06-17 | 84.39 | $88.88 | 83705 |
| 2026-06-16 | 83.91 | $88.11 | 60616 |
| 2026-06-15 | 83.52 | $87.53 | 107829 |
| 2026-06-12 | 83.14 | $87.56 | 46841 |
| 2026-06-11 | 82.96 | $85.74 | 45923 |
| 2026-06-10 | 82.90 | $81.19 | 96520 |
| 2026-06-09 | 83.05 | $82.50 | 353700 |
| 2026-06-08 | 83.11 | $78.18 | 103446 |
| 2026-06-05 | 83.37 | $78.56 | 96400 |
| 2026-06-04 | 83.53 | $83.82 | 84500 |
| 2026-06-03 | 83.43 | $83.96 | 77124 |
| 2026-06-02 | 83.16 | $86.18 | 170930 |
| 2026-06-01 | 82.75 | $85.88 | 275500 |
| 2026-05-29 | 82.39 | $85.77 | 65540 |
| 2026-05-28 | 82.07 | $85.09 | 26537 |
| 2026-05-27 | 81.69 | $84.68 | 94900 |
| 2026-05-26 | 81.40 | $86.01 | 32045 |
| 2026-05-22 | 81.13 | $82.60 | 19816 |
| 2026-05-21 | 81.07 | $83.51 | 26100 |
| 2026-05-20 | 80.97 | $82.03 | 41600 |
| 2026-05-19 | 81.03 | $79.31 | 89800 |
| 2026-05-18 | 81.17 | $80.22 | 23404 |
| 2026-05-15 | 81.40 | $80.01 | 42205 |
| 2026-05-14 | 81.66 | $83.89 | 25947 |
| 2026-05-13 | 81.69 | $84.53 | 203300 |
| 2026-05-12 | 81.61 | $84.20 | 30000 |
| 2026-05-11 | 81.76 | $83.78 | 77829 |
| 2026-05-08 | 81.95 | $83.33 | 34220 |
| 2026-05-07 | 82.06 | $81.84 | 97607 |
| 2026-05-06 | 82.27 | $81.84 | 119900 |
| 2026-05-05 | 82.46 | $78.56 | 63235 |
| 2026-05-04 | 82.61 | $77.86 | 207547 |
| 2026-05-01 | 82.82 | $78.70 | 248127 |
| 2026-04-30 | 82.96 | $79.37 | 45200 |
| 2026-04-29 | 83.13 | $77.56 | 49300 |
| 2026-04-28 | 83.29 | $78.76 | 51734 |
| 2026-04-27 | 83.15 | $80.60 | 50800 |
| 2026-04-24 | 82.96 | $81.49 | 41367 |
| 2026-04-23 | 82.72 | $81.42 | 76845 |
| 2026-04-22 | 82.60 | $83.38 | 35200 |
| 2026-04-21 | 82.28 | $82.02 | 47700 |
| 2026-04-20 | 82.03 | $84.82 | 43322 |
| 2026-04-17 | 81.50 | $85.17 | 127845 |
| 2026-04-16 | 81.07 | $84.65 | 61400 |
| 2026-04-15 | 80.75 | $82.87 | 200658 |
| 2026-04-14 | 80.70 | $87.09 | 110341 |
| 2026-04-13 | 80.42 | $87.58 | 106751 |
| 2026-04-10 | 80.04 | $85.70 | 147301 |
| 2026-04-09 | 79.85 | $85.94 | 39722 |
| 2026-04-08 | 79.79 | $85.58 | 97400 |
| 2026-04-07 | 79.86 | $81.72 | 125522 |
| 2026-04-06 | 79.97 | $81.98 | 42509 |
| 2026-04-02 | 80.03 | $81.56 | 65605 |
| 2026-04-01 | 80.19 | $82.66 | 87600 |
| 2026-03-31 | 80.49 | $80.71 | 83446 |
| 2026-03-30 | 80.83 | $76.15 | 92335 |
| 2026-03-27 | 81.69 | $76.68 | 73700 |
| 2026-03-26 | 82.55 | $76.71 | 40318 |
| 2026-03-25 | 83.39 | $78.97 | 74100 |
| 2026-03-24 | 84.11 | $77.04 | 65214 |
| 2026-03-23 | 84.86 | $76.95 | 215149 |
| 2026-03-20 | 85.55 | $74.27 | 115846 |
| 2026-03-19 | 86.32 | $76.63 | 106845 |
| 2026-03-18 | 86.89 | $78.25 | 63202 |
| 2026-03-17 | 87.31 | $81.81 | 55140 |
| 2026-03-16 | 87.46 | $81.46 | 196313 |
| 2026-03-13 | 87.72 | $80.07 | 127021 |
| 2026-03-12 | 88.07 | $81.95 | 90716 |
| 2026-03-11 | 88.48 | $84.67 | 209165 |
| 2026-03-10 | 88.72 | $86.87 | 87100 |
| 2026-03-09 | 88.93 | $83.97 | 177450 |
| 2026-03-06 | 89.14 | $83.19 | 83849 |
| 2026-03-05 | 89.23 | $84.72 | 181446 |
| 2026-03-04 | 89.42 | $88.67 | 54515 |
| 2026-03-03 | 89.55 | $87.55 | 255300 |
| 2026-03-02 | 89.54 | $93.38 | 160431 |
| 2026-02-27 | 89.20 | $93.84 | 135410 |
| 2026-02-26 | 89.14 | $93.46 | 97623 |
| 2026-02-25 | 89.07 | $93.37 | 100969 |
| 2026-02-24 | 88.98 | $92.18 | 143000 |
| 2026-02-23 | 88.90 | $90.66 | 92893 |
| 2026-02-20 | 88.78 | $89.66 | 168400 |
| 2026-02-19 | 88.61 | $88.13 | 204600 |
| 2026-02-18 | 88.45 | $86.57 | 106608 |
| 2026-02-17 | 88.36 | $84.91 | 648465 |
| 2026-02-13 | 88.25 | $86.67 | 138600 |
| 2026-02-12 | 88.07 | $87.03 | 136404 |
| 2026-02-11 | 87.83 | $90.05 | 126679 |
| 2026-02-10 | 87.38 | $89.43 | 113396 |
| 2026-02-09 | 86.93 | $91.08 | 413242 |
| 2026-02-06 | 86.29 | $88.15 | 98921 |
| 2026-02-05 | 85.71 | $85.17 | 144200 |
| 2026-02-04 | 85.22 | $88.38 | 319700 |
| 2026-02-03 | 84.64 | $91.33 | 185329 |
| 2026-02-02 | 83.81 | $87.40 | 121923 |
| 2026-01-30 | 83.08 | $86.60 | 371516 |
| 2026-01-29 | 82.37 | $92.57 | 213739 |
| 2026-01-28 | 81.38 | $92.07 | 129047 |
| 2026-01-27 | 80.38 | $91.61 | 172513 |
| 2026-01-26 | 79.49 | $90.43 | 370027 |
| 2026-01-23 | 78.60 | $88.38 | 171759 |
| 2026-01-22 | 77.82 | $86.20 | 130576 |
| 2026-01-21 | 77.11 | $85.04 | 1.4M |
| 2026-01-20 | 76.42 | $84.78 | 112900 |
| 2026-01-16 | 75.68 | $82.63 | 85261 |
| 2026-01-15 | 75.01 | $83.01 | 322172 |
| 2026-01-14 | 74.32 | $82.26 | 104763 |
| 2026-01-13 | 73.67 | $80.99 | 78600 |
| 2026-01-12 | 73.09 | $80.55 | 114282 |
| 2026-01-09 | 72.55 | $78.19 | 101624 |
| 2026-01-08 | 72.05 | $76.55 | 53700 |
| 2026-01-07 | 71.60 | $75.42 | 65605 |
| 2026-01-06 | 71.15 | $76.71 | 70807 |
| 2026-01-05 | 70.67 | $74.87 | 93700 |
| 2026-01-02 | 70.28 | $72.71 | 38406 |
| 2025-12-31 | 69.94 | $72.35 | 40501 |
| 2025-12-30 | 69.56 | $72.91 | 36625 |
| 2025-12-29 | 69.14 | $71.95 | 57515 |
| 2025-12-26 | 68.77 | $73.77 | 52500 |
| 2025-12-24 | 68.23 | $72.74 | 22000 |
| 2025-12-23 | 67.67 | $72.78 | 35911 |
| 2025-12-22 | 67.09 | $72.08 | 54900 |
| 2025-12-19 | 66.46 | $71.20 | 72200 |
| 2025-12-18 | 65.88 | $69.98 | 22730 |
| 2025-12-17 | 65.44 | $69.18 | 64931 |
| 2025-12-16 | 65.00 | $69.30 | 42400 |
| 2025-12-15 | 64.59 | $69.25 | 21800 |
| 2025-12-12 | 64.25 | $69.30 | 20128 |
| 2025-12-11 | 63.91 | $69.68 | 51022 |
| 2025-12-10 | 63.64 | $68.29 | 42600 |
| 2025-12-09 | 63.38 | $67.48 | 84600 |
| 2025-12-08 | 63.16 | $66.53 | 43793 |
| 2025-12-05 | 62.93 | $67.03 | 30933 |
| 2025-12-04 | 62.66 | $67.00 | 172100 |
| 2025-12-03 | 62.38 | $66.03 | 24100 |
| 2025-12-02 | 62.09 | $64.67 | 24700 |
| 2025-12-01 | 61.97 | $64.57 | 31835 |
| 2025-11-28 | 61.88 | $64.47 | 18516 |
| 2025-11-26 | 61.81 | $63.10 | 38200 |
| 2025-11-25 | 61.81 | $61.56 | 59300 |
| 2025-11-24 | 61.86 | $61.02 | 11048 |
| 2025-11-21 | 61.89 | $59.64 | 22730 |
| 2025-11-20 | 61.99 | $59.50 | 26800 |
| 2025-11-19 | 62.09 | $61.25 | 14700 |
| 2025-11-18 | 62.07 | $60.32 | 20318 |
| 2025-11-17 | 62.12 | $61.16 | 23614 |
| 2025-11-14 | 62.26 | $62.34 | 31500 |
| 2025-11-13 | 62.29 | $62.52 | 314523 |
| 2025-11-12 | 62.39 | $64.38 | 19100 |
| 2025-11-11 | 62.38 | $63.04 | 15400 |
| 2025-11-10 | 62.39 | $63.13 | 40638 |
| 2025-11-07 | 62.40 | $61.77 | 9002 |
| 2025-11-06 | 62.36 | $61.75 | 19300 |
| 2025-11-05 | 62.41 | $61.39 | 21300 |
| 2025-11-04 | 62.51 | $60.31 | 34111 |
| 2025-11-03 | 62.59 | $62.16 | 64138 |
| 2025-10-31 | 62.62 | $62.78 | 50919 |
| 2025-10-30 | 62.60 | $63.11 | 19200 |
| 2025-10-29 | 62.51 | $63.12 | 21347 |
| 2025-10-28 | 62.40 | $62.53 | 22025 |
| 2025-10-27 | 62.35 | $61.55 | 33316 |
| 2025-10-24 | 62.31 | $61.62 | 24500 |
| 2025-10-23 | 62.20 | $61.61 | 17942 |
| 2025-10-22 | 62.11 | $60.71 | 39528 |
| 2025-10-21 | 62.07 | $61.35 | 53300 |
| 2025-10-20 | 61.94 | $64.00 | 36000 |
| 2025-10-17 | 61.67 | $62.97 | 36300 |
| 2025-10-16 | 61.41 | $64.55 | 35800 |
| 2025-10-15 | 61.04 | $64.10 | 23432 |
| 2025-10-14 | 60.73 | $63.30 | 22224 |
| 2025-10-13 | 60.46 | $63.41 | 515800 |
| 2025-10-10 | 60.21 | $60.91 | 49000 |
| 2025-10-09 | 60.06 | $62.65 | 41400 |
| 2025-10-08 | 59.80 | $63.53 | 48430 |
| 2025-10-07 | 59.45 | $61.87 | 29108 |
| 2025-10-06 | 59.15 | $62.71 | 31400 |
| 2025-10-03 | 58.85 | $62.31 | 25904 |
| 2025-10-02 | 58.56 | $61.33 | 44800 |
| 2025-10-01 | 58.28 | $61.05 | 119643 |
| 2025-09-30 | 58.03 | $61.50 | 207176 |
| 2025-09-29 | 57.70 | $60.80 | 13400 |
| 2025-09-26 | 57.35 | $59.30 | 36800 |
| 2025-09-25 | 57.06 | $59.78 | 23100 |
| 2025-09-24 | 56.72 | $59.89 | 18400 |
| 2025-09-23 | 56.39 | $58.88 | 15406 |
| 2025-09-22 | 56.09 | $58.59 | 16621 |
| 2025-09-19 | 55.82 | $57.81 | 14300 |
| 2025-09-18 | 55.53 | $57.14 | 31615 |
| 2025-09-17 | 55.27 | $57.87 | 9800 |
| 2025-09-16 | 54.96 | $57.92 | 35400 |
| 2025-09-15 | 54.68 | $58.44 | 38314 |
| 2025-09-12 | 54.37 | $57.77 | 19900 |
| 2025-09-11 | 54.08 | $57.55 | 15200 |
| 2025-09-10 | 53.81 | $56.45 | 4837 |
| 2025-09-09 | 53.57 | $56.00 | 16200 |
| 2025-09-08 | 53.33 | $56.65 | 10500 |
| 2025-09-05 | 53.08 | $56.50 | 12900 |
| 2025-09-04 | 52.79 | $55.73 | 10508 |
| 2025-09-03 | 52.51 | $56.01 | 52271 |
| 2025-09-02 | 52.20 | $54.91 | 52944 |
| 2025-08-29 | 51.92 | $53.80 | 42100 |
| 2025-08-28 | 51.64 | $53.42 | 8500 |
| 2025-08-27 | 51.41 | $52.97 | 9400 |
| 2025-08-26 | 51.16 | $53.39 | 18200 |
| 2025-08-25 | 50.96 | $52.93 | 12705 |
| 2025-08-22 | 50.77 | $53.23 | 34800 |
| 2025-08-21 | 50.59 | $52.01 | 6807 |
| 2025-08-20 | 50.49 | $51.75 | 5300 |
| 2025-08-19 | 50.41 | $51.68 | 15900 |
| 2025-08-18 | 50.31 | $52.38 | 7800 |
| 2025-08-15 | 50.14 | $52.19 | 8706 |
| 2025-08-14 | 49.94 | $51.95 | 15400 |
| 2025-08-13 | 49.75 | $52.16 | 13100 |
| 2025-08-12 | 49.55 | $51.75 | 9800 |
| 2025-08-11 | 49.37 | $51.13 | 15048 |
| 2025-08-08 | 49.24 | $51.72 | 14900 |
| 2025-08-07 | 49.10 | $50.71 | 20810 |
| 2025-08-06 | 49.02 | $50.18 | 5423 |
| 2025-08-05 | 48.95 | $49.70 | 8115 |
| 2025-08-04 | 48.93 | $49.27 | 6407 |
| 2025-08-01 | 48.95 | $48.35 | 10613 |
| 2025-07-31 | 49.03 | $48.65 | 13302 |
| 2025-07-30 | 49.09 | $47.99 | 12900 |
| 2025-07-29 | 49.13 | $49.44 | 5806 |
| 2025-07-28 | 49.09 | $49.15 | 7300 |
| 2025-07-25 | 49.06 | $49.61 | 42423 |
| 2025-07-24 | 49.03 | $49.98 | 7000 |
| 2025-07-23 | 48.90 | $50.30 | 7206 |
| 2025-07-22 | 48.75 | $49.55 | 4700 |
| 2025-07-21 | 48.62 | $48.93 | 7200 |
| 2025-07-18 | 48.53 | $48.32 | 12200 |
| 2025-07-17 | 48.48 | $48.20 | 24140 |
| 2025-07-16 | 48.45 | $48.00 | 10300 |
| 2025-07-15 | 48.44 | $48.12 | 23300 |
| 2025-07-14 | 48.45 | $48.69 | 63800 |
| 2025-07-11 | 48.44 | $48.83 | 67000 |
| 2025-07-10 | 48.42 | $49.12 | 20825 |
| 2025-07-09 | 48.38 | $48.81 | 6800 |
| 2025-07-08 | 48.36 | $49.30 | 10200 |
| 2025-07-07 | 48.33 | $49.62 | 18700 |
| 2025-07-03 | 48.29 | $50.06 | 6235 |
| 2025-07-02 | 48.19 | $49.75 | 33600 |
| 2025-07-01 | 48.10 | $48.86 | 37700 |
| 2025-06-30 | 48.04 | $48.59 | 4645 |
| 2025-06-27 | 47.94 | $48.49 | 9401 |
| 2025-06-26 | 47.85 | $49.11 | 13702 |
| 2025-06-25 | 47.72 | $47.32 | 8125 |
| 2025-06-24 | 47.70 | $47.31 | 7636 |
| 2025-06-23 | 47.67 | $46.97 | 19039 |
| 2025-06-20 | 47.61 | $47.08 | 9203 |
| 2025-06-18 | 47.54 | $47.41 | 4200 |
| 2025-06-17 | 47.45 | $47.62 | 21700 |
| 2025-06-16 | 47.32 | $47.71 | 14410 |
| 2025-06-13 | 47.17 | $48.29 | 11921 |
| 2025-06-12 | 47.00 | $48.58 | 10220 |
| 2025-06-11 | 46.82 | $48.44 | 9510 |
| 2025-06-10 | 46.66 | $48.23 | 5100 |
| 2025-06-09 | 46.48 | $48.53 | 22400 |
| 2025-06-06 | 46.32 | $48.59 | 38700 |
| 2025-06-05 | 46.14 | $48.80 | 4737 |
| 2025-06-04 | 45.94 | $48.07 | 22000 |
| 2025-06-03 | 45.81 | $47.95 | 5400 |
| 2025-06-02 | 45.65 | $47.72 | 41020 |
| 2025-05-30 | 45.48 | $46.64 | 23148 |
| 2025-05-29 | 45.34 | $46.61 | 9908 |
| 2025-05-28 | 45.23 | $46.54 | 41900 |
| 2025-05-27 | 45.14 | $46.83 | 28643 |
| 2025-05-23 | 45.03 | $46.76 | 29800 |
| 2025-05-22 | 44.91 | $45.76 | 24112 |
| 2025-05-21 | 44.85 | $45.66 | 13000 |
| 2025-05-20 | 44.77 | $45.57 | 21100 |
| 2025-05-19 | 44.68 | $45.16 | 9000 |
| 2025-05-16 | 44.60 | $44.57 | 11400 |
| 2025-05-15 | 44.53 | $45.06 | 16900 |
| 2025-05-14 | 44.44 | $44.95 | 2400 |
| 2025-05-13 | 44.35 | $45.11 | 13500 |
| 2025-05-12 | 44.25 | $44.74 | 16100 |
| 2025-05-09 | 44.12 | $45.33 | 9420 |
| 2025-05-08 | 43.89 | $45.02 | 7703 |
| 2025-05-07 | 43.72 | $44.79 | 30300 |
| 2025-05-06 | 43.40 | $45.45 | 25500 |
| 2025-05-05 | 43.08 | $44.70 | 75444 |
| 2025-05-02 | 42.85 | $44.44 | 125202 |
| 2025-05-01 | 42.80 | $43.74 | 19404 |
| 2025-04-30 | 42.86 | $44.33 | 10700 |
| 2025-04-29 | 42.87 | $44.80 | 16419 |
| 2025-04-28 | 42.82 | $44.60 | 4308 |
| 2025-04-25 | 42.80 | $44.43 | 500 |
| 2025-04-24 | 42.82 | $44.55 | 4615 |
| 2025-04-23 | 42.82 | $43.98 | 4600 |
| 2025-04-22 | 42.88 | $43.84 | 6420 |
| 2025-04-21 | 42.92 | $43.48 | 17026 |
| 2025-04-17 | 42.98 | $43.20 | 36932 |
| 2025-04-16 | 43.05 | $43.35 | 7100 |
| 2025-04-15 | 43.11 | $43.15 | 14207 |
| 2025-04-14 | 43.16 | $43.14 | 7700 |
| 2025-04-11 | 43.21 | $42.09 | 12300 |
| 2025-04-10 | 43.28 | $40.81 | 15828 |
| 2025-04-09 | 43.35 | $41.46 | 108200 |
| 2025-04-08 | 43.36 | $38.53 | 23208 |
| 2025-04-07 | 43.49 | $39.07 | 132535 |
| 2025-04-04 | 43.57 | $40.05 | 32148 |
| 2025-04-03 | 43.65 | $43.42 | 86943 |
| 2025-04-02 | 43.55 | $44.85 | 108200 |
| 2025-04-01 | 43.38 | $44.57 | 20200 |
| 2025-03-31 | 43.18 | $43.89 | 5127 |
| 2025-03-28 | 43.01 | $44.20 | 4607 |
| 2025-03-27 | 42.84 | $44.86 | 1.2M |
| 2025-03-26 | 42.63 | $44.49 | 1.2M |
| 2025-03-25 | 42.48 | $45.23 | 1.4M |
| 2025-03-24 | 42.27 | $44.60 | 14300 |
| 2025-03-21 | 42.09 | $44.66 | 19800 |
| 2025-03-20 | 41.91 | $44.59 | 5100 |
| 2025-03-19 | 41.79 | $44.48 | 7800 |
| 2025-03-18 | 41.65 | $44.28 | 12500 |
| 2025-03-17 | 41.54 | $44.12 | 33047 |
| 2025-03-14 | 41.45 | $43.37 | 9200 |
| 2025-03-13 | 41.39 | $42.25 | 7000 |
| 2025-03-12 | 41.36 | $41.75 | 8031 |
| 2025-03-11 | 41.34 | $41.10 | 3024 |
| 2025-03-10 | 41.41 | $40.69 | 39845 |
| 2025-03-07 | 41.47 | $41.58 | 2323 |
| 2025-03-06 | 41.49 | $41.46 | 6300 |
| 2025-03-05 | 41.49 | $41.47 | 28400 |
| 2025-03-04 | 41.47 | $40.44 | 62100 |
| 2025-03-03 | 41.46 | $40.52 | 8100 |
| 2025-02-28 | 41.45 | $40.94 | 2426 |
| 2025-02-27 | 41.44 | $40.67 | 5200 |
| 2025-02-26 | 41.42 | $41.46 | 3218 |
| 2025-02-25 | 41.34 | $41.00 | 8900 |
| 2025-02-24 | 41.29 | $41.01 | 5000 |
| 2025-02-21 | 41.25 | $41.09 | 2946 |
| 2025-02-20 | 41.22 | $42.13 | 6036 |
| 2025-02-19 | 41.13 | $41.69 | 3243 |
| 2025-02-18 | 41.09 | $42.02 | 5930 |
| 2025-02-14 | 41.01 | $42.28 | 3600 |
| 2025-02-13 | 40.94 | $42.18 | 1300 |
| 2025-02-12 | 40.87 | $41.79 | 2008 |
| 2025-02-11 | 40.80 | $41.30 | 8847 |
| 2025-02-10 | 40.74 | $42.41 | 9616 |
| 2025-02-07 | 40.62 | $41.86 | 3239 |
| 2025-02-06 | 40.54 | $42.06 | 33000 |
| 2025-02-05 | 40.44 | $41.45 | 5400 |
| 2025-02-04 | 40.38 | $41.10 | 18403 |
| 2025-02-03 | 40.32 | $40.18 | 35000 |
| 2025-01-31 | 40.30 | $40.28 | 14000 |
| 2025-01-30 | 40.27 | $40.91 | 19800 |
| 2025-01-29 | 40.19 | $40.25 | 16800 |
| 2025-01-28 | 40.18 | $39.88 | 19505 |
| 2025-01-27 | 40.21 | $39.83 | 16317 |
| 2025-01-24 | 40.24 | $40.38 | 6000 |
| 2025-01-23 | 40.23 | $40.39 | 5300 |
| 2025-01-22 | 40.22 | $40.43 | 4300 |
| 2025-01-21 | 40.20 | $40.84 | 9938 |
| 2025-01-17 | 40.17 | $40.44 | 9047 |
| 2025-01-16 | 40.20 | $40.75 | 2930 |
| 2025-01-15 | 40.28 | $40.87 | 28000 |
| 2025-01-14 | 40.38 | $40.47 | 59306 |
| 2025-01-13 | 40.53 | $39.93 | 4500 |
| 2025-01-10 | 40.75 | $40.06 | 10549 |
| 2025-01-08 | 40.92 | $40.32 | 5029 |
| 2025-01-07 | 41.10 | $39.96 | 27020 |
| 2025-01-06 | 41.25 | $40.27 | 33500 |
| 2025-01-03 | 41.40 | $39.87 | 14100 |
| 2025-01-02 | 41.56 | $39.96 | 9400 |
| 2024-12-31 | 41.73 | $39.61 | 6828 |
| 2024-12-30 | 41.90 | $39.31 | 66444 |
| 2024-12-27 | 42.07 | $40.04 | 6816 |
| 2024-12-26 | 42.22 | $40.48 | 6300 |
| 2024-12-24 | 42.35 | $40.36 | 2700 |
| 2024-12-23 | 42.48 | $40.17 | 4959 |
| 2024-12-20 | 42.63 | $40.19 | 21600 |
| 2024-12-19 | 42.80 | $40.07 | 7300 |
| 2024-12-18 | 42.97 | $40.18 | 11900 |
| 2024-12-17 | 43.14 | $41.05 | 8000 |
| 2024-12-16 | 43.23 | $42.46 | 4612 |
| 2024-12-13 | 43.23 | $42.87 | 56500 |
| 2024-12-12 | 43.20 | $43.51 | 5808 |
| 2024-12-11 | 43.14 | $44.22 | 2927 |
| 2024-12-10 | 43.06 | $43.41 | 3600 |
| 2024-12-09 | 43.03 | $43.99 | 26200 |
| 2024-12-06 | 43.00 | $42.88 | 6100 |
| 2024-12-05 | 43.07 | $43.39 | 8600 |
| 2024-12-04 | 43.07 | $43.12 | 3309 |
| 2024-12-03 | 43.11 | $43.34 | 7700 |
| 2024-12-02 | 43.12 | $42.96 | 21512 |
| 2024-11-29 | 43.14 | $42.64 | 2126 |
| 2024-11-27 | 43.19 | $43.14 | 4300 |
| 2024-11-26 | 43.24 | $42.99 | 7821 |
| 2024-11-25 | 43.32 | $42.92 | 6800 |
| 2024-11-22 | 43.42 | $43.31 | 31349 |
| 2024-11-21 | 43.50 | $43.63 | 7093 |
| 2024-11-20 | 43.55 | $43.42 | 1200 |
| 2024-11-19 | 43.62 | $43.46 | 13600 |
| 2024-11-18 | 43.69 | $42.96 | 3422 |
| 2024-11-15 | 43.78 | $42.35 | 4419 |
| 2024-11-14 | 43.89 | $42.33 | 15029 |
| 2024-11-13 | 43.95 | $42.31 | 11017 |
| 2024-11-12 | 44.01 | $42.57 | 20400 |
| 2024-11-11 | 44.03 | $42.80 | 5844 |
| 2024-11-08 | 44.07 | $43.38 | 5643 |
| 2024-11-07 | 44.10 | $44.30 | 3700 |
| 2024-11-06 | 44.05 | $43.43 | 12000 |
| 2024-11-05 | 44.01 | $43.88 | 12604 |
| 2024-11-04 | 43.95 | $43.61 | 26900 |
| 2024-11-01 | 43.94 | $43.35 | 10900 |
| 2024-10-31 | 43.96 | $43.58 | 10837 |
| 2024-10-30 | 43.93 | $44.15 | 6813 |
| 2024-10-29 | 43.90 | $44.56 | 7200 |
| 2024-10-28 | 43.83 | $45.00 | 9646 |
| 2024-10-25 | 43.74 | $44.92 | 6327 |
| 2024-10-24 | 43.70 | $44.72 | 2030 |
| 2024-10-23 | 43.67 | $44.66 | 5317 |
| 2024-10-22 | 43.56 | $44.92 | 5900 |
| 2024-10-21 | 43.47 | $44.73 | 66700 |
| 2024-10-18 | 43.32 | $44.55 | 49100 |
| 2024-10-17 | 43.16 | $43.66 | 1215 |
| 2024-10-16 | 43.04 | $43.40 | 5048 |
| 2024-10-15 | 42.92 | $42.93 | 3500 |
| 2024-10-14 | 42.79 | $43.73 | 5500 |
| 2024-10-11 | 42.64 | $43.85 | 22845 |
| 2024-10-10 | 42.47 | $43.43 | 6900 |
| 2024-10-09 | 42.30 | $42.63 | 3200 |
| 2024-10-08 | 42.12 | $42.60 | 9900 |
| 2024-10-07 | 41.92 | $43.39 | 3800 |
| 2024-10-04 | 41.70 | $43.72 | 4113 |
| 2024-10-03 | 41.44 | $43.09 | 3000 |
| 2024-10-02 | 41.24 | $43.42 | 26400 |
| 2024-10-01 | 41.02 | $43.24 | 75400 |
| 2024-09-30 | 40.81 | $43.18 | 9045 |
| 2024-09-27 | 40.68 | $44.05 | 8200 |
| 2024-09-26 | 40.50 | $44.22 | 9420 |
| 2024-09-25 | 40.29 | $42.43 | 3400 |
| 2024-09-24 | 40.21 | $43.17 | 19400 |
| 2024-09-23 | 40.08 | $41.62 | 3310 |
| 2024-09-20 | 40.03 | $41.35 | 3600 |
| 2024-09-19 | 39.97 | $41.40 | 6500 |
| 2024-09-18 | 39.93 | $40.90 | 3420 |
| 2024-09-17 | 39.91 | $40.44 | 14500 |
| 2024-09-16 | 39.91 | $40.66 | 8900 |
| 2024-09-13 | 39.89 | $40.55 | 1823 |
| 2024-09-12 | 39.87 | $39.95 | 34900 |
| 2024-09-11 | 39.85 | $39.07 | 8809 |
| 2024-09-10 | 39.88 | $38.64 | 12609 |
| 2024-09-09 | 39.92 | $38.81 | 4001 |
| 2024-09-06 | 39.95 | $38.53 | 11800 |
| 2024-09-05 | 39.99 | $39.21 | 8939 |
| 2024-09-04 | 39.96 | $38.91 | 95502 |
| 2024-09-03 | 39.95 | $39.10 | 58500 |
| 2024-08-30 | 39.91 | $40.68 | 10505 |
| 2024-08-29 | 39.83 | $40.31 | 16142 |
| 2024-08-28 | 39.83 | $40.10 | 18202 |
| 2024-08-27 | 39.88 | $40.72 | 13659 |
| 2024-08-26 | 39.87 | $40.70 | 6500 |
| 2024-08-23 | 39.86 | $40.61 | 23500 |
| 2024-08-22 | 39.86 | $40.02 | 8900 |
| 2024-08-21 | 39.89 | $40.59 | 15134 |
| 2024-08-20 | 39.91 | $40.58 | 5200 |
| 2024-08-19 | 39.93 | $40.50 | 10600 |
| 2024-08-16 | 39.96 | $40.15 | 18700 |
| 2024-08-15 | 40.00 | $40.22 | 10500 |
| 2024-08-14 | 40.02 | $39.51 | 303200 |
| 2024-08-13 | 40.14 | $39.67 | 261400 |
| 2024-08-12 | 40.27 | $39.52 | 274146 |
| 2024-08-09 | 40.38 | $39.36 | 256900 |
| 2024-08-08 | 40.53 | $39.32 | 7638 |
| 2024-08-07 | 40.68 | $38.54 | 25000 |
| 2024-08-06 | 40.86 | $38.76 | 13627 |
| 2024-08-05 | 41.02 | $38.41 | 92000 |
| 2024-08-02 | 41.20 | $39.08 | 126000 |
| 2024-08-01 | 41.34 | $40.14 | 37242 |
| 2024-07-31 | 41.41 | $41.12 | 29700 |
| 2024-07-30 | 41.36 | $40.55 | 13000 |
| 2024-07-29 | 41.34 | $40.59 | 6600 |
| 2024-07-26 | 41.32 | $40.64 | 2100 |
| 2024-07-25 | 41.28 | $40.50 | 4921 |
| 2024-07-24 | 41.27 | $40.98 | 9138 |
| 2024-07-23 | 41.24 | $41.00 | 24449 |
| 2024-07-22 | 41.23 | $41.06 | 3800 |
| 2024-07-19 | 41.19 | $41.02 | 41100 |
| 2024-07-18 | 41.18 | $40.66 | 39549 |
| 2024-07-17 | 41.16 | $41.90 | 18600 |
| 2024-07-16 | 41.06 | $42.26 | 32700 |
| 2024-07-15 | 40.94 | $41.76 | 44908 |
| 2024-07-12 | 40.86 | $42.24 | 177633 |
| 2024-07-11 | 40.79 | $42.39 | 198923 |
| 2024-07-10 | 40.69 | $42.13 | 93700 |
| 2024-07-09 | 40.68 | $41.92 | 99300 |
| 2024-07-08 | 40.68 | $42.01 | 22648 |
| 2024-07-05 | 40.73 | $41.92 | 7428 |
| 2024-07-03 | 40.76 | $41.49 | 31000 |
| 2024-07-02 | 40.80 | $40.27 | 172649 |
| 2024-07-01 | 40.96 | $40.10 | 8300 |
| 2024-06-28 | 41.15 | $40.23 | 43349 |
| 2024-06-27 | 41.28 | $39.80 | 21600 |
| 2024-06-26 | 41.46 | $40.29 | 5700 |
| 2024-06-25 | 41.64 | $40.35 | 4820 |
| 2024-06-24 | 41.77 | $40.74 | 8000 |
| 2024-06-21 | 41.87 | $40.32 | 13200 |
| 2024-06-20 | 42.00 | $40.78 | 19500 |
| 2024-06-18 | 42.20 | $40.33 | 95805 |
| 2024-06-17 | 42.43 | $39.85 | 7800 |
| 2024-06-14 | 42.64 | $39.85 | 23041 |
| 2024-06-13 | 42.80 | $40.16 | 7600 |
| 2024-06-12 | 42.96 | $40.84 | 14235 |
| 2024-06-11 | 43.08 | $40.40 | 28000 |
| 2024-06-10 | 43.19 | $42.03 | 24728 |
| 2024-06-07 | 43.22 | $41.84 | 27235 |
| 2024-06-06 | 43.24 | $42.97 | 184800 |
| 2024-06-05 | 43.17 | $42.47 | 32800 |
| 2024-06-04 | 43.13 | $42.28 | 111100 |
| 2024-06-03 | 43.10 | $43.59 | 9621 |
| 2024-05-31 | 42.98 | $43.85 | 11800 |
| 2024-05-30 | 42.82 | $42.95 | 18000 |
| 2024-05-29 | 42.71 | $43.26 | 78944 |
| 2024-05-28 | 42.59 | $43.89 | 27200 |
| 2024-05-24 | 42.48 | $43.00 | 15000 |
| 2024-05-23 | 42.38 | $42.74 | 31700 |
| 2024-05-22 | 42.27 | $42.89 | 51900 |
| 2024-05-21 | 42.12 | $44.85 | 12400 |
| 2024-05-20 | 41.86 | $44.92 | 56000 |
| 2024-05-17 | 41.60 | $44.10 | 39048 |
| 2024-05-16 | 41.40 | $43.06 | 7000 |
| 2024-05-15 | 41.24 | $43.36 | 15100 |
| 2024-05-14 | 41.04 | $43.18 | 14000 |
| 2024-05-13 | 40.84 | $42.55 | 16000 |
| 2024-05-10 | 40.68 | $42.59 | 18500 |
| 2024-05-09 | 40.55 | $42.36 | 137600 |
| 2024-05-08 | 40.47 | $41.50 | 40639 |
| 2024-05-07 | 40.41 | $41.65 | 4308 |
| 2024-05-06 | 40.36 | $41.65 | 35641 |
| 2024-05-03 | 40.28 | $41.21 | 25232 |
| 2024-05-02 | 40.21 | $40.78 | 20200 |
| 2024-05-01 | 40.17 | $40.59 | 19006 |
| 2024-04-30 | 40.16 | $40.84 | 19100 |
| 2024-04-29 | 40.08 | $41.70 | 11700 |
| 2024-04-26 | 39.95 | $41.09 | 9942 |
| 2024-04-25 | 39.86 | $40.46 | 17536 |
| 2024-04-24 | 39.77 | $39.93 | 2310 |
| 2024-04-23 | 39.70 | $39.63 | 17300 |
| 2024-04-22 | 39.67 | $39.81 | 15300 |
| 2024-04-19 | 39.65 | $40.04 | 13445 |
| 2024-04-18 | 39.62 | $39.88 | 9900 |
| 2024-04-17 | 39.60 | $39.40 | 17000 |
| 2024-04-16 | 39.55 | $39.20 | 11500 |
| 2024-04-15 | 39.54 | $39.38 | 23700 |
| 2024-04-12 | 39.53 | $39.92 | 11543 |
| 2024-04-11 | 39.45 | $40.73 | 3712 |
| 2024-04-10 | 39.34 | $40.30 | 14722 |
| 2024-04-09 | 39.19 | $40.59 | 8642 |
| 2024-04-08 | 39.03 | $40.11 | 8343 |
| 2024-04-05 | 38.87 | $39.88 | 5428 |
| 2024-04-04 | 38.72 | $39.92 | 76400 |
| 2024-04-03 | 38.52 | $40.41 | 21248 |
| 2024-04-02 | 38.27 | $39.26 | 2900 |
| 2024-04-01 | 38.09 | $39.09 | 14300 |
| 2024-03-28 | 37.91 | $39.17 | 14100 |
| 2024-03-27 | 37.71 | $38.65 | 26234 |
| 2024-03-26 | 37.52 | $38.57 | 6100 |
| 2024-03-25 | 37.34 | $39.10 | 13800 |
| 2024-03-22 | 37.14 | $39.33 | 5900 |
| 2024-03-21 | 36.93 | $39.55 | 109200 |
| 2024-03-20 | 36.71 | $39.50 | 11200 |
| 2024-03-19 | 36.48 | $38.39 | 13669 |
| 2024-03-18 | 36.31 | $38.94 | 37430 |
| 2024-03-15 | 36.12 | $39.16 | 12427 |
| 2024-03-14 | 35.90 | $38.37 | 5928 |
| 2024-03-13 | 35.68 | $38.41 | 36528 |
| 2024-03-12 | 35.43 | $37.33 | 6924 |
| 2024-03-11 | 35.25 | $37.36 | 9200 |
| 2024-03-08 | 35.06 | $37.09 | 3200 |
| 2024-03-07 | 34.88 | $36.72 | 63745 |
| 2024-03-06 | 34.74 | $35.96 | 24100 |
| 2024-03-05 | 34.63 | $35.54 | 68915 |
| 2024-03-04 | 34.51 | $35.65 | 27925 |
| 2024-03-01 | 34.41 | $35.46 | 8300 |
| 2024-02-29 | 34.35 | $35.15 | 7400 |
| 2024-02-28 | 34.27 | $34.72 | 2800 |
| 2024-02-27 | 34.23 | $35.15 | 4437 |
| 2024-02-26 | 34.18 | $35.04 | 3248 |
| 2024-02-23 | 34.11 | $35.13 | 3406 |
| 2024-02-22 | 34.04 | $35.09 | 3500 |
| 2024-02-21 | 33.95 | $35.02 | 2800 |
| 2024-02-20 | 33.88 | $34.98 | 9800 |
| 2024-02-16 | 33.80 | $35.06 | 11614 |
| 2024-02-15 | 33.71 | $34.85 | 7848 |
| 2024-02-14 | 33.62 | $33.83 | 7807 |
| 2024-02-13 | 33.59 | $33.42 | 5800 |
| 2024-02-12 | 33.59 | $33.87 | 3329 |
| 2024-02-09 | 33.60 | $33.53 | 3504 |
| 2024-02-08 | 33.61 | $33.52 | 3300 |
| 2024-02-07 | 33.62 | $33.86 | 136600 |
| 2024-02-06 | 33.61 | $33.73 | 3300 |
| 2024-02-05 | 33.62 | $33.19 | 17800 |
| 2024-02-02 | 33.64 | $33.67 | 66128 |
| 2024-02-01 | 33.65 | $34.15 | 8842 |
| 2024-01-31 | 33.63 | $33.66 | 11735 |
| 2024-01-30 | 33.64 | $33.81 | 10137 |
| 2024-01-29 | 33.67 | $34.12 | 13334 |
| 2024-01-26 | 33.69 | $33.77 | 14000 |
| 2024-01-25 | 33.74 | $33.64 | 12733 |
| 2024-01-24 | 33.78 | $33.35 | 233439 |
| 2024-01-23 | 33.84 | $33.59 | 1500 |
| 2024-01-22 | 33.87 | $33.35 | 2400 |
| 2024-01-19 | 33.89 | $33.28 | 3600 |
| 2024-01-18 | 33.96 | $33.03 | 2113 |
| 2024-01-17 | 34.01 | $33.16 | 7100 |
| 2024-01-16 | 34.04 | $33.56 | 11300 |
| 2024-01-12 | 34.00 | $34.00 | 3238 |
| 2024-01-11 | 33.88 | $33.66 | 5306 |
| 2024-01-10 | 33.73 | $33.80 | 2904 |
| 2024-01-09 | 33.57 | $33.63 | 5400 |
| 2024-01-08 | 33.43 | $33.89 | 10333 |
| 2024-01-05 | 33.25 | $33.73 | 9700 |
| 2024-01-04 | 33.09 | $33.80 | 34834 |
| 2024-01-03 | 32.92 | $33.67 | 6115 |
| 2024-01-02 | 32.78 | $34.04 | 28149 |
| 2023-12-29 | 32.66 | $34.38 | 11900 |
| 2023-12-28 | 32.47 | $34.54 | 7621 |
| 2023-12-27 | 32.29 | $34.60 | 12200 |
| 2023-12-26 | 32.10 | $34.60 | 15300 |
| 2023-12-22 | 31.90 | $34.45 | 7041 |
| 2023-12-21 | 31.72 | $34.19 | 12213 |
| 2023-12-20 | 31.55 | $33.83 | 8148 |
| 2023-12-19 | 31.42 | $34.67 | 22131 |
| 2023-12-18 | 31.24 | $34.03 | 13500 |
| 2023-12-15 | 31.07 | $33.82 | 13300 |
| 2023-12-14 | 30.90 | $32.75 | 29300 |
| 2023-12-13 | 30.78 | $31.57 | 7846 |
| 2023-12-12 | 30.70 | $30.62 | 11400 |
| 2023-12-11 | 30.62 | $30.66 | 4003 |
| 2023-12-08 | 30.54 | $30.69 | 27000 |
| 2023-12-07 | 30.46 | $30.36 | 11400 |
| 2023-12-06 | 30.40 | $30.43 | 4900 |
| 2023-12-05 | 30.35 | $30.59 | 5622 |
| 2023-12-04 | 30.30 | $30.85 | 11641 |
| 2023-12-01 | 30.23 | $31.49 | 11500 |
| 2023-11-30 | 30.13 | $30.62 | 99500 |
| 2023-11-29 | 30.06 | $30.88 | 3513 |
| 2023-11-28 | 29.96 | $30.90 | 7300 |
| 2023-11-27 | 29.87 | $30.53 | 25134 |
| 2023-11-24 | 29.80 | $30.93 | 1700 |
| 2023-11-22 | 29.71 | $30.85 | 5300 |
| 2023-11-21 | 29.61 | $31.20 | 5045 |
| 2023-11-20 | 29.50 | $31.02 | 13500 |
| 2023-11-17 | 29.39 | $30.72 | 12238 |
| 2023-11-16 | 29.31 | $30.40 | 27732 |
| 2023-11-15 | 29.25 | $30.28 | 4100 |
| 2023-11-14 | 29.19 | $29.97 | 9049 |
| 2023-11-13 | 29.16 | $28.93 | 7747 |
| 2023-11-10 | 29.18 | $29.25 | 14727 |
| 2023-11-09 | 29.17 | $29.06 | 9700 |
| 2023-11-08 | 29.16 | $29.14 | 10800 |
| 2023-11-07 | 29.18 | $29.30 | 7609 |
| 2023-11-06 | 29.18 | $29.69 | 22700 |
| 2023-11-03 | 29.16 | $29.52 | 10300 |
| 2023-11-02 | 29.14 | $29.40 | 82929 |
| 2023-11-01 | 29.11 | $29.21 | 3322 |
| 2023-10-31 | 29.10 | $28.85 | 89900 |
| 2023-10-30 | 29.12 | $29.16 | 4228 |
| 2023-10-27 | 29.13 | $29.12 | 4711 |
| 2023-10-26 | 29.18 | $29.04 | 2915 |
| 2023-10-25 | 29.23 | $28.94 | 3729 |
| 2023-10-24 | 29.27 | $29.03 | 3237 |
| 2023-10-23 | 29.31 | $28.86 | 6200 |
| 2023-10-20 | 29.39 | $29.00 | 4300 |
| 2023-10-19 | 29.46 | $29.20 | 8400 |
| 2023-10-18 | 29.54 | $29.05 | 3800 |
| 2023-10-17 | 29.64 | $29.35 | 3300 |
| 2023-10-16 | 29.74 | $29.37 | 7315 |
| 2023-10-13 | 29.86 | $29.12 | 5532 |
| 2023-10-12 | 29.99 | $28.91 | 13400 |
| 2023-10-11 | 30.12 | $29.52 | 11819 |
| 2023-10-10 | 30.21 | $29.32 | 10400 |
| 2023-10-09 | 30.32 | $29.23 | 8927 |
| 2023-10-06 | 30.43 | $29.16 | 5900 |
| 2023-10-05 | 30.53 | $28.78 | 88600 |
| 2023-10-04 | 30.64 | $29.06 | 29801 |
| 2023-10-03 | 30.76 | $29.18 | 8643 |
| 2023-10-02 | 30.89 | $29.33 | 31311 |
| 2023-09-29 | 31.03 | $30.18 | 8000 |
| 2023-09-28 | 31.13 | $29.93 | 4300 |
| 2023-09-27 | 31.25 | $29.76 | 5648 |
| 2023-09-26 | 31.38 | $29.91 | 5007 |
| 2023-09-25 | 31.49 | $30.42 | 13500 |
| 2023-09-22 | 31.55 | $30.51 | 7903 |
| 2023-09-21 | 31.62 | $30.61 | 35700 |
| 2023-09-20 | 31.69 | $31.21 | 50311 |
| 2023-09-19 | 31.71 | $31.29 | 34700 |
| 2023-09-18 | 31.71 | $31.74 | 4742 |
| 2023-09-15 | 31.67 | $31.66 | 5100 |
| 2023-09-14 | 31.66 | $31.63 | 14132 |
| 2023-09-13 | 31.66 | $31.37 | 5638 |
| 2023-09-12 | 31.69 | $31.50 | 3723 |
| 2023-09-11 | 31.73 | $31.41 | 5514 |
| 2023-09-08 | 31.80 | $31.09 | 6218 |
| 2023-09-07 | 31.91 | $31.09 | 8503 |
| 2023-09-06 | 32.03 | $31.40 | 16600 |
| 2023-09-05 | 32.13 | $31.72 | 80600 |
| 2023-09-01 | 32.21 | $32.23 | 27005 |
| 2023-08-31 | 32.24 | $32.03 | 7900 |
| 2023-08-30 | 32.28 | $32.49 | 5524 |
| 2023-08-29 | 32.31 | $32.37 | 7928 |
| 2023-08-28 | 32.36 | $32.01 | 4900 |
| 2023-08-25 | 32.46 | $31.65 | 5800 |
| 2023-08-24 | 32.55 | $31.80 | 10802 |
| 2023-08-23 | 32.61 | $32.11 | 28900 |
| 2023-08-22 | 32.67 | $31.54 | 9406 |
| 2023-08-21 | 32.75 | $31.29 | 11328 |
| 2023-08-18 | 32.81 | $31.07 | 6300 |
| 2023-08-17 | 32.90 | $31.46 | 58900 |
| 2023-08-16 | 32.96 | $31.55 | 58639 |
| 2023-08-15 | 33.03 | $31.90 | 7130 |
| 2023-08-14 | 33.08 | $32.42 | 13717 |
| 2023-08-11 | 33.09 | $32.78 | 7846 |
| 2023-08-10 | 33.07 | $33.33 | 17100 |
| 2023-08-09 | 33.03 | $33.43 | 9029 |
| 2023-08-08 | 32.95 | $33.33 | 9200 |
| 2023-08-07 | 32.85 | $33.34 | 35817 |
| 2023-08-04 | 32.74 | $32.97 | 162800 |
| 2023-08-03 | 32.62 | $32.80 | 9800 |
| 2023-08-02 | 32.49 | $32.95 | 55706 |
| 2023-08-01 | 32.39 | $33.55 | 60809 |
| 2023-07-31 | 32.25 | $33.85 | 9000 |
| 2023-07-28 | 32.09 | $33.49 | 4525 |
| 2023-07-27 | 31.92 | $33.02 | 4319 |
| 2023-07-26 | 31.77 | $33.32 | 4900 |
| 2023-07-25 | 31.62 | $33.10 | 15700 |
| 2023-07-24 | 31.48 | $32.52 | 188124 |
| 2023-07-21 | 31.36 | $32.81 | 2513 |
| 2023-07-20 | 31.25 | $32.79 | 5448 |
| 2023-07-19 | 31.14 | $32.89 | 4418 |
| 2023-07-18 | 31.05 | $32.92 | 4600 |
| 2023-07-17 | 30.98 | $32.57 | 29805 |
| 2023-07-14 | 30.91 | $32.44 | 9307 |
| 2023-07-13 | 30.83 | $32.43 | 59207 |
| 2023-07-12 | 30.75 | $31.94 | 95426 |
| 2023-07-11 | 30.68 | $31.34 | 22900 |
| 2023-07-10 | 30.63 | $31.13 | 5800 |
| 2023-07-07 | 30.60 | $30.56 | 9510 |
| 2023-07-06 | 30.59 | $30.25 | 3613 |
| 2023-07-05 | 30.63 | $30.78 | 26700 |
| 2023-07-03 | 30.63 | $30.78 | 10506 |
| 2023-06-30 | 30.63 | $30.65 | 8643 |
| 2023-06-29 | 30.60 | $30.16 | 3036 |
| 2023-06-28 | 30.56 | $30.02 | 2100 |
| 2023-06-27 | 30.53 | $30.39 | 15000 |
| 2023-06-26 | 30.49 | $30.32 | 114100 |
| 2023-06-23 | 30.44 | $30.05 | 74200 |
| 2023-06-22 | 30.41 | $30.58 | 70211 |
| 2023-06-21 | 30.38 | $30.69 | 95147 |
| 2023-06-20 | 30.37 | $31.00 | 152928 |
| 2023-06-16 | 30.33 | $31.44 | 7134 |
| 2023-06-15 | 30.26 | $31.16 | 3119 |
| 2023-06-14 | 30.24 | $30.98 | 65147 |
| 2023-06-13 | 30.22 | $30.81 | 7647 |
| 2023-06-12 | 30.21 | $30.52 | 9215 |
| 2023-06-09 | 30.20 | $30.41 | 22500 |
| 2023-06-08 | 30.22 | $30.54 | 22026 |
| 2023-06-07 | 30.25 | $30.34 | 17600 |
| 2023-06-06 | 30.32 | $31.07 | 5600 |
| 2023-06-05 | 30.37 | $30.78 | 5733 |
| 2023-06-02 | 30.41 | $30.60 | 12000 |
| 2023-06-01 | 30.40 | $30.07 | 90200 |
| 2023-05-31 | 30.43 | $29.43 | 5600 |
| 2023-05-30 | 30.50 | $29.36 | 16600 |
| 2023-05-26 | 30.58 | $29.62 | 5229 |
| 2023-05-25 | 30.65 | $29.33 | 6300 |
| 2023-05-24 | 30.72 | $29.45 | 82520 |
| 2023-05-23 | 30.78 | $30.02 | 9600 |
| 2023-05-22 | 30.81 | $30.46 | 2610 |
| 2023-05-19 | 30.85 | $30.28 | 58100 |
| 2023-05-18 | 30.90 | $30.04 | 96100 |
| 2023-05-17 | 30.97 | $30.69 | 13500 |
| 2023-05-16 | 31.02 | $30.56 | 39300 |
| 2023-05-15 | 31.07 | $30.70 | 3700 |
| 2023-05-12 | 31.11 | $30.33 | 64000 |
| 2023-05-11 | 31.18 | $30.69 | 2033 |
| 2023-05-10 | 31.23 | $31.15 | 86200 |
| 2023-05-09 | 31.22 | $31.86 | 40806 |
| 2023-05-08 | 31.18 | $32.06 | 106931 |
| 2023-05-05 | 31.10 | $31.40 | 43800 |
| 2023-05-04 | 31.05 | $30.56 | 9146 |
| 2023-05-03 | 31.04 | $30.53 | 58533 |
| 2023-05-02 | 31.04 | $30.82 | 13800 |
| 2023-05-01 | 31.03 | $30.97 | 10412 |
| 2023-04-28 | 31.00 | $31.02 | 8947 |
| 2023-04-27 | 30.97 | $30.78 | 10100 |
| 2023-04-26 | 30.96 | $30.67 | 10612 |
| 2023-04-25 | 30.92 | $30.67 | 26408 |
| 2023-04-24 | 30.86 | $31.26 | 8349 |
| 2023-04-21 | 30.75 | $31.23 | 10025 |
| 2023-04-20 | 30.64 | $31.50 | 12400 |
| 2023-04-19 | 30.52 | $31.57 | 158724 |
| 2023-04-18 | 30.40 | $31.65 | 13949 |
| 2023-04-17 | 30.27 | $31.56 | 6727 |
| 2023-04-14 | 30.12 | $31.69 | 12903 |
| 2023-04-13 | 29.95 | $31.58 | 10935 |
| 2023-04-12 | 29.80 | $30.97 | 4240 |
| 2023-04-11 | 29.73 | $31.08 | 100900 |
| 2023-04-10 | 29.63 | $30.40 | 3012 |
| 2023-04-06 | 29.57 | $30.50 | 4500 |
| 2023-04-05 | 29.50 | $30.33 | 5900 |
| 2023-04-04 | 29.47 | $30.48 | 5136 |
| 2023-04-03 | 29.42 | $30.60 | 125834 |
| 2023-03-31 | 29.40 | $30.48 | 4800 |
| 2023-03-30 | 29.39 | $30.45 | 65800 |
| 2023-03-29 | 29.36 | $30.45 | 3400 |
| 2023-03-28 | 29.33 | $30.01 | 3127 |
| 2023-03-27 | 29.28 | $29.35 | 16318 |
| 2023-03-24 | 29.28 | $29.09 | 28600 |
| 2023-03-23 | 29.26 | $29.09 | 19617 |
| 2023-03-22 | 29.27 | $29.02 | 46837 |
| 2023-03-21 | 29.28 | $29.31 | 7300 |
| 2023-03-20 | 29.29 | $28.88 | 117124 |
| 2023-03-17 | 29.33 | $28.54 | 77000 |
| 2023-03-16 | 29.39 | $28.42 | 45200 |
| 2023-03-15 | 29.45 | $28.56 | 215000 |
| 2023-03-14 | 29.52 | $29.53 | 11613 |
| 2023-03-13 | 29.54 | $29.12 | 18246 |
| 2023-03-10 | 29.58 | $29.15 | 30800 |
| 2023-03-09 | 29.63 | $29.22 | 126800 |
| 2023-03-08 | 29.68 | $29.65 | 4744 |
| 2023-03-07 | 29.73 | $29.47 | 16500 |
| 2023-03-06 | 29.79 | $30.15 | 20433 |
| 2023-03-03 | 29.82 | $30.30 | 33600 |
| 2023-03-02 | 29.86 | $29.81 | 15340 |
| 2023-03-01 | 29.94 | $29.97 | 20500 |
| 2023-02-28 | 30.00 | $29.04 | 70932 |
| 2023-02-27 | 30.09 | $29.20 | 17938 |
| 2023-02-24 | 30.21 | $28.71 | 26300 |
| 2023-02-23 | 30.36 | $29.31 | 11545 |
| 2023-02-22 | 30.47 | $29.22 | 49644 |
| 2023-02-21 | 30.58 | $29.59 | 50400 |
| 2023-02-17 | 30.67 | $29.60 | 43500 |
| 2023-02-16 | 30.76 | $29.71 | 149431 |
| 2023-02-15 | 30.84 | $29.71 | 311825 |
| 2023-02-14 | 30.92 | $29.93 | 112825 |
| 2023-02-13 | 31.00 | $30.03 | 18824 |
| 2023-02-10 | 31.11 | $29.77 | 61600 |
| 2023-02-09 | 31.22 | $30.18 | 171000 |
| 2023-02-08 | 31.27 | $30.24 | 134500 |
| 2023-02-07 | 31.31 | $30.75 | 39200 |
| 2023-02-06 | 31.31 | $30.55 | 127838 |
| 2023-02-03 | 31.31 | $30.81 | 231400 |
| 2023-02-02 | 31.25 | $31.03 | 39100 |
| 2023-02-01 | 31.16 | $31.43 | 112211 |
| 2023-01-31 | 31.03 | $31.09 | 88600 |
| 2023-01-30 | 30.91 | $30.92 | 101200 |
| 2023-01-27 | 30.80 | $31.52 | 122200 |
| 2023-01-26 | 30.66 | $31.71 | 16546 |
| 2023-01-25 | 30.51 | $31.52 | 34800 |
| 2023-01-24 | 30.36 | $31.45 | 19001 |
| 2023-01-23 | 30.20 | $31.40 | 14600 |
| 2023-01-20 | 30.05 | $31.45 | 21426 |
| 2023-01-19 | 29.88 | $31.38 | 104700 |
| 2023-01-18 | 29.70 | $31.30 | 165800 |
| 2023-01-17 | 29.52 | $31.52 | 71536 |
| 2023-01-13 | 29.35 | $32.12 | 208346 |
| 2023-01-12 | 29.17 | $31.93 | 97617 |
| 2023-01-11 | 29.01 | $31.20 | 49037 |
| 2023-01-10 | 28.93 | $31.21 | 9400 |
| 2023-01-09 | 28.85 | $30.62 | 52208 |
| 2023-01-06 | 28.81 | $30.53 | 36427 |
| 2023-01-05 | 28.74 | $29.65 | 8621 |
| 2023-01-04 | 28.73 | $29.20 | 115010 |
| 2023-01-03 | 28.71 | $28.97 | 16305 |
| 2022-12-30 | 28.76 | $28.67 | 54500 |
| 2022-12-29 | 28.81 | $28.72 | 51733 |
| 2022-12-28 | 28.86 | $28.69 | 51500 |
| 2022-12-27 | 28.87 | $28.68 | 24910 |
| 2022-12-23 | 28.86 | $28.48 | 58414 |
| 2022-12-22 | 28.91 | $28.34 | 45400 |
| 2022-12-21 | 28.96 | $28.31 | 35100 |
| 2022-12-20 | 29.01 | $28.12 | 39100 |
| 2022-12-19 | 29.02 | $27.66 | 42200 |
| 2022-12-16 | 29.08 | $27.87 | 105500 |
| 2022-12-15 | 29.15 | $27.99 | 104100 |
| 2022-12-14 | 29.23 | $28.57 | 111300 |
| 2022-12-13 | 29.29 | $28.81 | 34900 |
| 2022-12-12 | 29.34 | $29.42 | 124423 |
| 2022-12-09 | 29.35 | $29.64 | 42110 |
| 2022-12-08 | 29.31 | $29.81 | 150722 |
| 2022-12-07 | 29.22 | $29.11 | 757200 |
| 2022-12-06 | 29.19 | $29.44 | 57900 |
| 2022-12-05 | 29.12 | $28.99 | 33133 |
| 2022-12-02 | 29.07 | $29.78 | 10013 |
| 2022-12-01 | 28.90 | $29.81 | 14800 |
| 2022-11-30 | 28.74 | $29.68 | 4200 |
| 2022-11-29 | 28.62 | $28.93 | 5833 |
| 2022-11-28 | 28.49 | $28.51 | 12200 |
| 2022-11-25 | 28.39 | $29.37 | 11543 |
| 2022-11-23 | 28.24 | $29.37 | 20343 |
| 2022-11-22 | 28.12 | $29.34 | 16621 |
| 2022-11-21 | 27.94 | $28.37 | 85800 |
| 2022-11-18 | 27.79 | $28.86 | 48300 |
| 2022-11-17 | 27.64 | $29.23 | 17300 |
| 2022-11-16 | 27.44 | $29.60 | 5400 |
| 2022-11-15 | 27.22 | $29.69 | 86436 |
| 2022-11-14 | 27.00 | $29.88 | 66815 |
| 2022-11-11 | 26.77 | $29.56 | 154826 |
| 2022-11-10 | 26.54 | $28.78 | 87800 |
| 2022-11-09 | 26.37 | $28.17 | 11743 |
| 2022-11-08 | 26.23 | $28.36 | 63734 |
| 2022-11-07 | 26.08 | $28.02 | 190735 |
| 2022-11-04 | 25.95 | $28.12 | 22213 |
| 2022-11-03 | 25.84 | $26.37 | 102610 |
| 2022-11-02 | 25.81 | $26.54 | 15100 |
| 2022-11-01 | 25.78 | $27.33 | 113605 |
| 2022-10-31 | 25.71 | $26.27 | 111613 |
| 2022-10-28 | 25.65 | $26.47 | 14900 |
| 2022-10-27 | 25.56 | $26.55 | 37200 |
| 2022-10-26 | 25.45 | $26.82 | 126000 |
| 2022-10-25 | 25.33 | $25.82 | 4900 |
| 2022-10-24 | 25.21 | $25.41 | 9100 |
| 2022-10-21 | 25.11 | $25.73 | 4200 |
| 2022-10-20 | 25.01 | $25.30 | 6038 |
| 2022-10-19 | 25.01 | $25.14 | 2111 |
| 2022-10-18 | 25.02 | $25.42 | 1500 |
| 2022-10-17 | 25.04 | $25.28 | 2119 |
| 2022-10-14 | 25.07 | $24.87 | 4700 |
| 2022-10-13 | 25.09 | $25.39 | 8728 |
| 2022-10-12 | 25.10 | $25.35 | 9800 |
| 2022-10-11 | 25.12 | $25.44 | 17823 |
| 2022-10-10 | 25.13 | $25.44 | 6926 |
| 2022-10-07 | 25.19 | $25.77 | 13046 |
| 2022-10-06 | 25.21 | $25.91 | 15900 |
| 2022-10-05 | 25.18 | $25.88 | 30939 |
| 2022-10-04 | 25.14 | $25.93 | 230632 |
| 2022-10-03 | 25.09 | $25.13 | 70600 |
| 2022-09-30 | 25.08 | $24.54 | 12500 |
| 2022-09-29 | 25.08 | $24.35 | 8139 |
| 2022-09-28 | 25.14 | $24.43 | 107300 |
| 2022-09-27 | 25.21 | $23.44 | 24416 |
| 2022-09-26 | 25.34 | $23.45 | 24400 |
| 2022-09-23 | 25.49 | $23.80 | 62335 |
| 2022-09-22 | 25.63 | $25.27 | 9200 |
| 2022-09-21 | 25.67 | $25.39 | 67005 |
| 2022-09-20 | 25.71 | $25.68 | 9600 |
| 2022-09-19 | 25.71 | $25.90 | 30937 |
| 2022-09-16 | 25.72 | $25.40 | 4245 |
| 2022-09-15 | 25.78 | $25.59 | 77809 |
| 2022-09-14 | 25.83 | $25.70 | 2300 |
| 2022-09-13 | 25.89 | $25.68 | 6700 |
| 2022-09-12 | 25.95 | $26.52 | 43900 |
| 2022-09-09 | 25.99 | $26.11 | 45413 |
| 2022-09-08 | 26.04 | $25.33 | 16412 |
| 2022-09-07 | 26.11 | $25.12 | 3400 |
| 2022-09-06 | 26.17 | $25.05 | 76000 |
| 2022-09-02 | 26.24 | $24.94 | 21900 |
| 2022-09-01 | 26.27 | $24.51 | 44800 |
| 2022-08-31 | 26.33 | $25.44 | 104000 |
| 2022-08-30 | 26.33 | $25.81 | 7900 |
| 2022-08-29 | 26.30 | $26.18 | 207100 |
| 2022-08-26 | 26.28 | $26.39 | 109333 |
| 2022-08-25 | 26.25 | $26.57 | 4347 |
| 2022-08-24 | 26.20 | $26.14 | 5700 |
| 2022-08-23 | 26.15 | $26.22 | 6900 |
| 2022-08-22 | 26.12 | $25.51 | 4600 |
| 2022-08-19 | 26.12 | $26.12 | 151500 |
| 2022-08-18 | 26.09 | $26.59 | 1920 |
| 2022-08-17 | 26.04 | $26.60 | 4000 |
| 2022-08-16 | 25.99 | $27.00 | 44500 |
| 2022-08-15 | 25.89 | $26.87 | 23912 |
| 2022-08-12 | 25.77 | $27.30 | 43200 |
| 2022-08-11 | 25.59 | $27.12 | 28606 |
| 2022-08-10 | 25.42 | $26.76 | 24800 |
| 2022-08-09 | 25.29 | $26.29 | 19100 |
| 2022-08-08 | 25.19 | $26.36 | 267027 |
| 2022-08-05 | 25.11 | $25.68 | 7300 |
| 2022-08-04 | 25.09 | $25.55 | 5100 |
| 2022-08-03 | 25.08 | $25.44 | 3900 |
| 2022-08-02 | 25.04 | $25.39 | 29300 |
| 2022-08-01 | 25.02 | $25.64 | 14218 |
| 2022-07-29 | 25.03 | $25.89 | 30600 |
| 2022-07-28 | 25.01 | $25.48 | 77600 |
| 2022-07-27 | 25.06 | $25.22 | 25335 |
| 2022-07-26 | 25.13 | $25.55 | 30800 |
| 2022-07-25 | 25.18 | $25.46 | 95900 |
| 2022-07-22 | 25.22 | $25.65 | 14810 |
| 2022-07-21 | 25.24 | $25.64 | 92726 |
| 2022-07-20 | 25.30 | $25.54 | 469800 |
| 2022-07-19 | 25.40 | $25.06 | 10622 |
| 2022-07-18 | 25.54 | $24.42 | 10139 |
| 2022-07-15 | 25.73 | $23.73 | 8316 |
| 2022-07-14 | 25.97 | $23.55 | 19700 |
| 2022-07-13 | 26.20 | $24.28 | 12915 |
| 2022-07-12 | 26.41 | $24.29 | 7608 |
| 2022-07-11 | 26.65 | $24.69 | 16731 |
| 2022-07-08 | 26.89 | $25.24 | 11100 |
| 2022-07-07 | 27.19 | $25.48 | 29210 |
| 2022-07-06 | 27.47 | $24.57 | 14100 |
| 2022-07-05 | 27.80 | $24.96 | 45500 |
| 2022-07-01 | 28.12 | $25.93 | 76301 |
| 2022-06-30 | 28.41 | $25.52 | 50600 |
| 2022-06-29 | 28.67 | $26.39 | 16100 |
| 2022-06-28 | 28.90 | $26.68 | 99000 |
| 2022-06-27 | 29.13 | $26.49 | 18904 |
| 2022-06-24 | 29.34 | $26.36 | 28538 |
| 2022-06-23 | 29.54 | $25.95 | 64500 |
| 2022-06-22 | 29.75 | $26.93 | 227831 |
| 2022-06-21 | 29.93 | $27.57 | 186745 |
| 2022-06-17 | 30.04 | $27.85 | 13646 |
| 2022-06-16 | 30.12 | $28.19 | 27500 |
| 2022-06-15 | 30.14 | $28.47 | 23130 |
| 2022-06-14 | 30.18 | $28.12 | 177345 |
| 2022-06-13 | 30.20 | $28.42 | 329700 |
| 2022-06-10 | 30.21 | $29.25 | 27813 |
| 2022-06-09 | 30.13 | $29.48 | 267400 |
| 2022-06-08 | 30.08 | $31.17 | 390917 |
| 2022-06-07 | 29.93 | $31.19 | 8749 |
| 2022-06-06 | 29.81 | $30.99 | 34900 |
| 2022-06-03 | 29.75 | $31.38 | 11200 |
| 2022-06-02 | 29.70 | $31.70 | 42608 |
| 2022-06-01 | 29.73 | $30.79 | 52140 |
| 2022-05-31 | 29.78 | $30.96 | 23200 |
| 2022-05-27 | 29.81 | $31.24 | 264000 |
| 2022-05-26 | 29.85 | $30.82 | 13925 |
| 2022-05-25 | 29.90 | $30.39 | 16717 |
| 2022-05-24 | 29.96 | $30.16 | 14122 |
| 2022-05-23 | 30.01 | $30.37 | 282021 |
| 2022-05-20 | 30.08 | $29.77 | 27828 |
| 2022-05-19 | 30.27 | $29.51 | 40800 |
| 2022-05-18 | 30.49 | $28.56 | 34500 |
| 2022-05-17 | 30.81 | $29.25 | 387418 |
| 2022-05-16 | 31.08 | $28.61 | 25003 |
| 2022-05-13 | 31.39 | $28.66 | 72107 |
| 2022-05-12 | 31.71 | $27.68 | 103915 |
| 2022-05-11 | 32.08 | $28.34 | 65800 |
| 2022-05-10 | 32.44 | $28.29 | 117700 |
| 2022-05-09 | 32.82 | $28.63 | 91900 |
| 2022-05-06 | 33.21 | $29.85 | 368600 |
| 2022-05-05 | 33.57 | $30.42 | 818237 |
| 2022-05-04 | 33.89 | $32.22 | 114400 |
| 2022-05-03 | 34.12 | $31.93 | 37400 |
| 2022-05-02 | 34.40 | $31.54 | 263300 |
| 2022-04-29 | 34.71 | $31.95 | 105400 |
| 2022-04-28 | 34.97 | $31.83 | 28329 |
| 2022-04-27 | 35.24 | $31.68 | 102147 |
| 2022-04-26 | 35.52 | $31.18 | 184121 |
| 2022-04-25 | 35.82 | $31.71 | 529945 |
| 2022-04-22 | 36.12 | $33.48 | 135700 |
| 2022-04-21 | 36.31 | $34.01 | 568539 |
| 2022-04-20 | 36.48 | $34.87 | 418500 |
| 2022-04-19 | 36.61 | $34.79 | 115200 |
| 2022-04-18 | 36.72 | $34.81 | 384200 |
| 2022-04-14 | 36.82 | $34.94 | 213800 |
| 2022-04-13 | 36.91 | $35.11 | 1.8M |
| 2022-04-12 | 36.98 | $35.54 | 136000 |
| 2022-04-11 | 36.98 | $35.95 | 142912 |
| 2022-04-08 | 36.98 | $36.39 | 456800 |
| 2022-04-07 | 37.00 | $36.97 | 173404 |
| 2022-04-06 | 37.01 | $36.83 | 386300 |
| 2022-04-05 | 37.00 | $36.80 | 208348 |
| 2022-04-04 | 36.97 | $37.71 | 412722 |
| 2022-04-01 | 36.88 | $37.60 | 185207 |
| 2022-03-31 | 36.81 | $37.20 | 151969 |
| 2022-03-30 | 36.76 | $37.14 | 58800 |
| 2022-03-29 | 36.68 | $37.32 | 20900 |
| 2022-03-28 | 36.55 | $37.29 | 34152 |
| 2022-03-25 | 36.43 | $37.70 | 377500 |
| 2022-03-24 | 36.26 | $37.23 | 29004 |
| 2022-03-23 | 36.07 | $37.41 | 31717 |
| 2022-03-22 | 35.91 | $37.43 | 47946 |
| 2022-03-21 | 35.73 | $37.00 | 95400 |
| 2022-03-18 | 35.61 | $36.77 | 16921 |
| 2022-03-17 | 35.51 | $36.90 | 22000 |
| 2022-03-16 | 35.41 | $36.49 | 11534 |
| 2022-03-15 | 35.32 | $35.56 | 18935 |
| 2022-03-14 | 35.24 | $35.88 | 69008 |
| 2022-03-11 | 35.14 | $36.82 | 33700 |
| 2022-03-10 | 35.01 | $37.06 | 334800 |
| 2022-03-09 | 34.85 | $36.63 | 61708 |
| 2022-03-08 | 34.68 | $36.22 | 328810 |
| 2022-03-07 | 34.47 | $35.97 | 39900 |
| 2022-03-04 | 34.25 | $36.21 | 21820 |
| 2022-03-03 | 34.01 | $36.08 | 27760 |
| 2022-03-02 | 33.80 | $35.59 | 98300 |
| 2022-03-01 | 33.63 | $34.84 | 110310 |
| 2022-02-28 | 33.54 | $34.84 | 61521 |
| 2022-02-25 | 33.42 | $34.31 | 14300 |
| 2022-02-24 | 33.33 | $33.41 | 75300 |
| 2022-02-23 | 33.27 | $34.11 | 11000 |
| 2022-02-22 | 33.19 | $33.96 | 28936 |
| 2022-02-18 | 33.11 | $34.52 | 15723 |
| 2022-02-17 | 33.05 | $34.78 | 365000 |
| 2022-02-16 | 33.00 | $34.95 | 41415 |
| 2022-02-15 | 32.96 | $34.58 | 38649 |
| 2022-02-14 | 32.91 | $34.11 | 26417 |
| 2022-02-11 | 32.87 | $33.87 | 636100 |
| 2022-02-10 | 32.85 | $34.25 | 144100 |
| 2022-02-09 | 32.81 | $33.84 | 29716 |
| 2022-02-08 | 32.75 | $33.19 | 26738 |
| 2022-02-07 | 32.67 | $31.92 | 89300 |
| 2022-02-04 | 32.65 | $31.54 | 267409 |
| 2022-02-03 | 32.62 | $31.44 | 42225 |
| 2022-02-02 | 32.58 | $32.01 | 185700 |
| 2022-02-01 | 32.51 | $32.16 | 463400 |
| 2022-01-31 | 32.41 | $32.93 | 41704 |
| 2022-01-28 | 32.24 | $32.55 | 87200 |
| 2022-01-27 | 32.10 | $32.41 | 43400 |
| 2022-01-26 | 31.95 | $32.28 | 93100 |
| 2022-01-25 | 31.80 | $32.45 | 87508 |
| 2022-01-24 | 31.65 | $32.39 | 140725 |
| 2022-01-21 | 31.47 | $33.31 | 401400 |
| 2022-01-20 | 31.22 | $33.85 | 54834 |
| 2022-01-19 | 30.93 | $34.10 | 167139 |
| 2022-01-18 | 30.62 | $33.54 | 19648 |
| 2022-01-14 | 30.34 | $33.43 | 22148 |
| 2022-01-13 | 30.06 | $33.32 | 216944 |
| 2022-01-12 | 29.75 | $33.62 | 54307 |
| 2022-01-11 | 29.45 | $32.48 | 27233 |
| 2022-01-10 | 29.23 | $31.61 | 395312 |
| 2022-01-07 | 29.08 | $31.62 | 137700 |
| 2022-01-06 | 28.95 | $30.93 | 374923 |
| 2022-01-05 | 28.85 | $30.59 | 34132 |
| 2022-01-04 | 28.76 | $30.60 | 28326 |
| 2022-01-03 | 28.64 | $30.11 | 460943 |
| 2021-12-31 | 28.53 | $29.62 | 11526 |
| 2021-12-30 | 28.46 | $29.73 | 395101 |
| 2021-12-29 | 28.35 | $29.35 | 28905 |
| 2021-12-28 | 28.31 | $29.37 | 40100 |
| 2021-12-27 | 28.26 | $29.36 | 21714 |
| 2021-12-23 | 28.18 | $28.82 | 48400 |
| 2021-12-22 | 28.19 | $28.25 | 11200 |
| 2021-12-21 | 28.22 | $28.23 | 19600 |
| 2021-12-20 | 28.24 | $27.72 | 37524 |
| 2021-12-17 | 28.33 | $28.13 | 22216 |
| 2021-12-16 | 28.40 | $27.78 | 27838 |
| 2021-12-15 | 28.49 | $27.14 | 190931 |
| 2021-12-14 | 28.63 | $27.57 | 8701 |
| 2021-12-13 | 28.76 | $28.06 | 393406 |
| 2021-12-10 | 28.87 | $28.69 | 9714 |
| 2021-12-09 | 28.95 | $28.88 | 17300 |
| 2021-12-08 | 28.99 | $28.91 | 18301 |
| 2021-12-07 | 29.03 | $28.84 | 377500 |
| 2021-12-06 | 29.08 | $28.30 | 267900 |
| 2021-12-03 | 29.13 | $27.88 | 94000 |
| 2021-12-02 | 29.19 | $28.10 | 628400 |
| 2021-12-01 | 29.26 | $27.52 | 389000 |
| 2021-11-30 | 29.37 | $28.64 | 397836 |
| 2021-11-29 | 29.46 | $28.31 | 19600 |
| 2021-11-26 | 29.54 | $27.92 | 22500 |
| 2021-11-24 | 29.66 | $28.96 | 22000 |
| 2021-11-23 | 29.71 | $28.85 | 277100 |
| 2021-11-22 | 29.79 | $28.65 | 122947 |
| 2021-11-19 | 29.91 | $29.42 | 15531 |
| 2021-11-18 | 29.96 | $29.60 | 335207 |
| 2021-11-17 | 29.99 | $29.57 | 14639 |
| 2021-11-16 | 30.04 | $29.84 | 41413 |
| 2021-11-15 | 30.07 | $30.22 | 41300 |
| 2021-11-12 | 30.07 | $30.31 | 358126 |
| 2021-11-11 | 30.06 | $30.19 | 83302 |
| 2021-11-10 | 30.02 | $29.71 | 36633 |
| 2021-11-09 | 29.96 | $29.73 | 58137 |
| 2021-11-08 | 29.90 | $29.78 | 59211 |
| 2021-11-05 | 29.81 | $29.35 | 61601 |
| 2021-11-04 | 29.74 | $29.05 | 99700 |
| 2021-11-03 | 29.68 | $29.56 | 13800 |
| 2021-11-02 | 29.53 | $29.79 | 23114 |
| 2021-11-01 | 29.36 | $30.36 | 17200 |
| 2021-10-29 | 29.15 | $30.02 | 25419 |
| 2021-10-28 | 28.97 | $30.21 | 8012 |
| 2021-10-27 | 28.78 | $30.02 | 19600 |
| 2021-10-26 | 28.61 | $30.46 | 17740 |
| 2021-10-25 | 28.41 | $30.91 | 45000 |
| 2021-10-22 | 28.22 | $30.48 | 34537 |
| 2021-10-21 | 28.03 | $30.33 | 27500 |
| 2021-10-20 | 27.85 | $30.45 | 20824 |
| 2021-10-19 | 27.65 | $30.38 | 17721 |
| 2021-10-18 | 27.45 | $30.31 | 80800 |
| 2021-10-15 | 27.25 | $30.18 | 164000 |
| 2021-10-14 | 27.08 | $29.27 | 68028 |
| 2021-10-13 | 26.95 | $28.61 | 289500 |
| 2021-10-12 | 26.89 | $28.47 | 55500 |
| 2021-10-11 | 26.82 | $27.98 | 37500 |
| 2021-10-08 | 26.78 | $27.86 | 11000 |
| 2021-10-07 | 26.75 | $27.99 | 248107 |
| 2021-10-06 | 26.70 | $26.48 | 12613 |
| 2021-10-05 | 26.71 | $26.35 | 10544 |
| 2021-10-04 | 26.73 | $26.33 | 26800 |
| 2021-10-01 | 26.75 | $26.40 | 34424 |
| 2021-09-30 | 26.75 | $26.36 | 112400 |
| 2021-09-29 | 26.77 | $26.50 | 28043 |
| 2021-09-28 | 26.79 | $26.65 | 30128 |
| 2021-09-27 | 26.78 | $27.07 | 33707 |
| 2021-09-24 | 26.75 | $26.71 | 1600 |
| 2021-09-23 | 26.70 | $26.71 | 14307 |
| 2021-09-22 | 26.67 | $26.37 | 15500 |
| 2021-09-21 | 26.65 | $26.42 | 5700 |
| 2021-09-20 | 26.59 | $26.27 | 26947 |
| 2021-09-17 | 26.49 | $26.80 | 19900 |
| 2021-09-16 | 26.34 | $26.75 | 27528 |
| 2021-09-15 | 26.26 | $27.29 | 6728 |
| 2021-09-14 | 26.18 | $27.02 | 83819 |
| 2021-09-13 | 26.14 | $27.17 | 255900 |
| 2021-09-10 | 26.11 | $27.38 | 97000 |
| 2021-09-09 | 26.06 | $27.01 | 683700 |
| 2021-09-08 | 26.03 | $26.60 | 479900 |
| 2021-09-07 | 26.01 | $26.70 | 306728 |
| 2021-09-03 | 25.97 | $26.77 | 10241 |
| 2021-09-02 | 25.95 | $26.49 | 10122 |
| 2021-09-01 | 25.94 | $26.64 | 13124 |
| 2021-08-31 | 25.94 | $26.88 | 19145 |
| 2021-08-30 | 25.94 | $26.45 | 20527 |
| 2021-08-27 | 25.97 | $26.55 | 11028 |
| 2021-08-26 | 25.98 | $25.72 | 8400 |
| 2021-08-25 | 26.15 | $26.07 | 9418 |
| 2021-08-24 | 26.28 | $26.00 | 25800 |
| 2021-08-23 | 26.39 | $25.30 | 47100 |
| 2021-08-20 | 26.54 | $24.16 | 23000 |
| 2021-08-19 | 26.74 | $23.93 | 387712 |
| 2021-08-18 | 26.96 | $25.15 | 21200 |
| 2021-08-17 | 27.14 | $25.57 | 330400 |
| 2021-08-16 | 27.26 | $26.18 | 12914 |
| 2021-08-13 | 27.34 | $26.55 | 19849 |
| 2021-08-12 | 27.43 | $26.55 | 171200 |
| 2021-08-11 | 27.54 | $26.33 | 7500 |
| 2021-08-10 | 27.64 | $26.20 | 8515 |
| 2021-08-09 | 27.77 | $25.88 | 27540 |
| 2021-08-06 | 27.92 | $26.38 | 210418 |
| 2021-08-05 | 28.06 | $26.39 | 43734 |
| 2021-08-04 | 28.17 | $26.50 | 22548 |
| 2021-08-03 | 28.27 | $26.92 | 21639 |
| 2021-08-02 | 28.35 | $27.02 | 36500 |
| 2021-07-30 | 28.44 | $26.85 | 123500 |
| 2021-07-29 | 28.55 | $28.99 | 36200 |
| 2021-07-28 | 28.55 | $28.80 | 45348 |
| 2021-07-27 | 28.56 | $28.21 | 417023 |
| 2021-07-26 | 28.62 | $28.30 | 621820 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
84.99
2026-07-21
Close Price
$87.13
Vol: 38410
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.94
Average
41.67
Maximum
89.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 84.99 | $87.13 | 38410 |
| 2026-07-20 | 84.77 | $84.52 | 89242 |
| 2026-07-17 | 84.79 | $84.51 | 35706 |
| 2026-07-16 | 84.82 | $84.53 | 22716 |
| 2026-07-15 | 84.85 | $86.70 | 41800 |
| 2026-07-14 | 84.66 | $86.76 | 16447 |
| 2026-07-13 | 84.44 | $85.21 | 40133 |
| 2026-07-10 | 84.36 | $86.36 | 14509 |
| 2026-07-09 | 84.15 | $85.63 | 42640 |
| 2026-07-08 | 83.99 | $82.42 | 131247 |
| 2026-07-07 | 84.16 | $83.45 | 15905 |
| 2026-07-06 | 84.23 | $85.28 | 17844 |
| 2026-07-02 | 84.12 | $84.13 | 26600 |
| 2026-07-01 | 84.12 | $82.76 | 67900 |
| 2026-06-30 | 84.26 | $83.50 | 36225 |
| 2026-06-29 | 84.34 | $82.46 | 20200 |
| 2026-06-26 | 84.54 | $83.40 | 16027 |
| 2026-06-25 | 84.66 | $82.81 | 112627 |
| 2026-06-24 | 84.86 | $82.93 | 78537 |
| 2026-06-23 | 85.06 | $84.37 | 39004 |
| 2026-06-22 | 85.13 | $87.61 | 77700 |
| 2026-06-18 | 84.87 | $87.83 | 60800 |
| 2026-06-17 | 84.56 | $88.88 | 83705 |
| 2026-06-16 | 84.10 | $88.11 | 60616 |
| 2026-06-15 | 83.68 | $87.53 | 107829 |
| 2026-06-12 | 83.28 | $87.56 | 46841 |
| 2026-06-11 | 82.83 | $85.74 | 45923 |
| 2026-06-10 | 82.52 | $81.19 | 96520 |
| 2026-06-09 | 82.66 | $82.50 | 353700 |
| 2026-06-08 | 82.68 | $78.18 | 103446 |
| 2026-06-05 | 83.15 | $78.56 | 96400 |
| 2026-06-04 | 83.63 | $83.82 | 84500 |
| 2026-06-03 | 83.62 | $83.96 | 77124 |
| 2026-06-02 | 83.58 | $86.18 | 170930 |
| 2026-06-01 | 83.31 | $85.88 | 275500 |
| 2026-05-29 | 83.03 | $85.77 | 65540 |
| 2026-05-28 | 82.75 | $85.09 | 26537 |
| 2026-05-27 | 82.50 | $84.68 | 94900 |
| 2026-05-26 | 82.27 | $86.01 | 32045 |
| 2026-05-22 | 81.88 | $82.60 | 19816 |
| 2026-05-21 | 81.80 | $83.51 | 26100 |
| 2026-05-20 | 81.62 | $82.03 | 41600 |
| 2026-05-19 | 81.58 | $79.31 | 89800 |
| 2026-05-18 | 81.82 | $80.22 | 23404 |
| 2026-05-15 | 81.98 | $80.01 | 42205 |
| 2026-05-14 | 82.19 | $83.89 | 25947 |
| 2026-05-13 | 82.01 | $84.53 | 203300 |
| 2026-05-12 | 81.75 | $84.20 | 30000 |
| 2026-05-11 | 81.49 | $83.78 | 77829 |
| 2026-05-08 | 81.25 | $83.33 | 34220 |
| 2026-05-07 | 81.03 | $81.84 | 97607 |
| 2026-05-06 | 80.94 | $81.84 | 119900 |
| 2026-05-05 | 80.85 | $78.56 | 63235 |
| 2026-05-04 | 81.09 | $77.86 | 207547 |
| 2026-05-01 | 81.43 | $78.70 | 248127 |
| 2026-04-30 | 81.72 | $79.37 | 45200 |
| 2026-04-29 | 81.96 | $77.56 | 49300 |
| 2026-04-28 | 82.43 | $78.76 | 51734 |
| 2026-04-27 | 82.81 | $80.60 | 50800 |
| 2026-04-24 | 83.05 | $81.49 | 41367 |
| 2026-04-23 | 83.21 | $81.42 | 76845 |
| 2026-04-22 | 83.40 | $83.38 | 35200 |
| 2026-04-21 | 83.40 | $82.02 | 47700 |
| 2026-04-20 | 83.55 | $84.82 | 43322 |
| 2026-04-17 | 83.41 | $85.17 | 127845 |
| 2026-04-16 | 83.23 | $84.65 | 61400 |
| 2026-04-15 | 83.08 | $82.87 | 200658 |
| 2026-04-14 | 83.10 | $87.09 | 110341 |
| 2026-04-13 | 82.68 | $87.58 | 106751 |
| 2026-04-10 | 82.16 | $85.70 | 147301 |
| 2026-04-09 | 81.79 | $85.94 | 39722 |
| 2026-04-08 | 81.35 | $85.58 | 97400 |
| 2026-04-07 | 80.91 | $81.72 | 125522 |
| 2026-04-06 | 80.82 | $81.98 | 42509 |
| 2026-04-02 | 80.70 | $81.56 | 65605 |
| 2026-04-01 | 80.61 | $82.66 | 87600 |
| 2026-03-31 | 80.39 | $80.71 | 83446 |
| 2026-03-30 | 80.36 | $76.15 | 92335 |
| 2026-03-27 | 80.80 | $76.68 | 73700 |
| 2026-03-26 | 81.24 | $76.71 | 40318 |
| 2026-03-25 | 81.72 | $78.97 | 74100 |
| 2026-03-24 | 82.00 | $77.04 | 65214 |
| 2026-03-23 | 82.53 | $76.95 | 215149 |
| 2026-03-20 | 83.11 | $74.27 | 115846 |
| 2026-03-19 | 84.05 | $76.63 | 106845 |
| 2026-03-18 | 84.83 | $78.25 | 63202 |
| 2026-03-17 | 85.52 | $81.81 | 55140 |
| 2026-03-16 | 85.91 | $81.46 | 196313 |
| 2026-03-13 | 86.38 | $80.07 | 127021 |
| 2026-03-12 | 87.04 | $81.95 | 90716 |
| 2026-03-11 | 87.58 | $84.67 | 209165 |
| 2026-03-10 | 87.88 | $86.87 | 87100 |
| 2026-03-09 | 87.99 | $83.97 | 177450 |
| 2026-03-06 | 88.41 | $83.19 | 83849 |
| 2026-03-05 | 88.96 | $84.72 | 181446 |
| 2026-03-04 | 89.41 | $88.67 | 54515 |
| 2026-03-03 | 89.49 | $87.55 | 255300 |
| 2026-03-02 | 89.69 | $93.38 | 160431 |
| 2026-02-27 | 89.30 | $93.84 | 135410 |
| 2026-02-26 | 88.82 | $93.46 | 97623 |
| 2026-02-25 | 88.33 | $93.37 | 100969 |
| 2026-02-24 | 87.80 | $92.18 | 143000 |
| 2026-02-23 | 87.34 | $90.66 | 92893 |
| 2026-02-20 | 87.00 | $89.66 | 168400 |
| 2026-02-19 | 86.71 | $88.13 | 204600 |
| 2026-02-18 | 86.57 | $86.57 | 106608 |
| 2026-02-17 | 86.57 | $84.91 | 648465 |
| 2026-02-13 | 86.74 | $86.67 | 138600 |
| 2026-02-12 | 86.75 | $87.03 | 136404 |
| 2026-02-11 | 86.72 | $90.05 | 126679 |
| 2026-02-10 | 86.37 | $89.43 | 113396 |
| 2026-02-09 | 86.04 | $91.08 | 413242 |
| 2026-02-06 | 85.51 | $88.15 | 98921 |
| 2026-02-05 | 85.24 | $85.17 | 144200 |
| 2026-02-04 | 85.24 | $88.38 | 319700 |
| 2026-02-03 | 84.91 | $91.33 | 185329 |
| 2026-02-02 | 84.24 | $87.40 | 121923 |
| 2026-01-30 | 83.90 | $86.60 | 371516 |
| 2026-01-29 | 83.62 | $92.57 | 213739 |
| 2026-01-28 | 82.68 | $92.07 | 129047 |
| 2026-01-27 | 81.69 | $91.61 | 172513 |
| 2026-01-26 | 80.65 | $90.43 | 370027 |
| 2026-01-23 | 79.62 | $88.38 | 171759 |
| 2026-01-22 | 78.69 | $86.20 | 130576 |
| 2026-01-21 | 77.90 | $85.04 | 1.4M |
| 2026-01-20 | 77.15 | $84.78 | 112900 |
| 2026-01-16 | 76.35 | $82.63 | 85261 |
| 2026-01-15 | 75.69 | $83.01 | 322172 |
| 2026-01-14 | 74.92 | $82.26 | 104763 |
| 2026-01-13 | 74.15 | $80.99 | 78600 |
| 2026-01-12 | 73.43 | $80.55 | 114282 |
| 2026-01-09 | 72.68 | $78.19 | 101624 |
| 2026-01-08 | 72.09 | $76.55 | 53700 |
| 2026-01-07 | 71.63 | $75.42 | 65605 |
| 2026-01-06 | 71.23 | $76.71 | 70807 |
| 2026-01-05 | 70.65 | $74.87 | 93700 |
| 2026-01-02 | 70.21 | $72.71 | 38406 |
| 2025-12-31 | 69.94 | $72.35 | 40501 |
| 2025-12-30 | 69.69 | $72.91 | 36625 |
| 2025-12-29 | 69.35 | $71.95 | 57515 |
| 2025-12-26 | 69.07 | $73.77 | 52500 |
| 2025-12-24 | 68.58 | $72.74 | 22000 |
| 2025-12-23 | 68.14 | $72.78 | 35911 |
| 2025-12-22 | 67.65 | $72.08 | 54900 |
| 2025-12-19 | 67.19 | $71.20 | 72200 |
| 2025-12-18 | 66.77 | $69.98 | 22730 |
| 2025-12-17 | 66.43 | $69.18 | 64931 |
| 2025-12-16 | 66.14 | $69.30 | 42400 |
| 2025-12-15 | 65.81 | $69.25 | 21800 |
| 2025-12-12 | 65.44 | $69.30 | 20128 |
| 2025-12-11 | 65.04 | $69.68 | 51022 |
| 2025-12-10 | 64.55 | $68.29 | 42600 |
| 2025-12-09 | 64.15 | $67.48 | 84600 |
| 2025-12-08 | 63.80 | $66.53 | 43793 |
| 2025-12-05 | 63.52 | $67.03 | 30933 |
| 2025-12-04 | 63.15 | $67.00 | 172100 |
| 2025-12-03 | 62.74 | $66.03 | 24100 |
| 2025-12-02 | 62.40 | $64.67 | 24700 |
| 2025-12-01 | 62.16 | $64.57 | 31835 |
| 2025-11-28 | 61.90 | $64.47 | 18516 |
| 2025-11-26 | 61.63 | $63.10 | 38200 |
| 2025-11-25 | 61.48 | $61.56 | 59300 |
| 2025-11-24 | 61.47 | $61.02 | 11048 |
| 2025-11-21 | 61.52 | $59.64 | 22730 |
| 2025-11-20 | 61.71 | $59.50 | 26800 |
| 2025-11-19 | 61.95 | $61.25 | 14700 |
| 2025-11-18 | 62.02 | $60.32 | 20318 |
| 2025-11-17 | 62.20 | $61.16 | 23614 |
| 2025-11-14 | 62.31 | $62.34 | 31500 |
| 2025-11-13 | 62.31 | $62.52 | 314523 |
| 2025-11-12 | 62.28 | $64.38 | 19100 |
| 2025-11-11 | 62.06 | $63.04 | 15400 |
| 2025-11-10 | 61.96 | $63.13 | 40638 |
| 2025-11-07 | 61.84 | $61.77 | 9002 |
| 2025-11-06 | 61.84 | $61.75 | 19300 |
| 2025-11-05 | 61.85 | $61.39 | 21300 |
| 2025-11-04 | 61.90 | $60.31 | 34111 |
| 2025-11-03 | 62.07 | $62.16 | 64138 |
| 2025-10-31 | 62.06 | $62.78 | 50919 |
| 2025-10-30 | 61.99 | $63.11 | 19200 |
| 2025-10-29 | 61.87 | $63.12 | 21347 |
| 2025-10-28 | 61.74 | $62.53 | 22025 |
| 2025-10-27 | 61.65 | $61.55 | 33316 |
| 2025-10-24 | 61.66 | $61.62 | 24500 |
| 2025-10-23 | 61.67 | $61.61 | 17942 |
| 2025-10-22 | 61.67 | $60.71 | 39528 |
| 2025-10-21 | 61.78 | $61.35 | 53300 |
| 2025-10-20 | 61.82 | $64.00 | 36000 |
| 2025-10-17 | 61.59 | $62.97 | 36300 |
| 2025-10-16 | 61.45 | $64.55 | 35800 |
| 2025-10-15 | 61.12 | $64.10 | 23432 |
| 2025-10-14 | 60.80 | $63.30 | 22224 |
| 2025-10-13 | 60.54 | $63.41 | 515800 |
| 2025-10-10 | 60.24 | $60.91 | 49000 |
| 2025-10-09 | 60.17 | $62.65 | 41400 |
| 2025-10-08 | 59.91 | $63.53 | 48430 |
| 2025-10-07 | 59.53 | $61.87 | 29108 |
| 2025-10-06 | 59.28 | $62.71 | 31400 |
| 2025-10-03 | 58.92 | $62.31 | 25904 |
| 2025-10-02 | 58.56 | $61.33 | 44800 |
| 2025-10-01 | 58.27 | $61.05 | 119643 |
| 2025-09-30 | 57.98 | $61.50 | 207176 |
| 2025-09-29 | 57.61 | $60.80 | 13400 |
| 2025-09-26 | 57.27 | $59.30 | 36800 |
| 2025-09-25 | 57.06 | $59.78 | 23100 |
| 2025-09-24 | 56.77 | $59.89 | 18400 |
| 2025-09-23 | 56.44 | $58.88 | 15406 |
| 2025-09-22 | 56.19 | $58.59 | 16621 |
| 2025-09-19 | 55.93 | $57.81 | 14300 |
| 2025-09-18 | 55.74 | $57.14 | 31615 |
| 2025-09-17 | 55.59 | $57.87 | 9800 |
| 2025-09-16 | 55.35 | $57.92 | 35400 |
| 2025-09-15 | 55.08 | $58.44 | 38314 |
| 2025-09-12 | 54.72 | $57.77 | 19900 |
| 2025-09-11 | 54.40 | $57.55 | 15200 |
| 2025-09-10 | 54.07 | $56.45 | 4837 |
| 2025-09-09 | 53.82 | $56.00 | 16200 |
| 2025-09-08 | 53.59 | $56.65 | 10500 |
| 2025-09-05 | 53.27 | $56.50 | 12900 |
| 2025-09-04 | 52.93 | $55.73 | 10508 |
| 2025-09-03 | 52.64 | $56.01 | 52271 |
| 2025-09-02 | 52.28 | $54.91 | 52944 |
| 2025-08-29 | 52.00 | $53.80 | 42100 |
| 2025-08-28 | 51.82 | $53.42 | 8500 |
| 2025-08-27 | 51.65 | $52.97 | 9400 |
| 2025-08-26 | 51.51 | $53.39 | 18200 |
| 2025-08-25 | 51.31 | $52.93 | 12705 |
| 2025-08-22 | 51.14 | $53.23 | 34800 |
| 2025-08-21 | 50.92 | $52.01 | 6807 |
| 2025-08-20 | 50.80 | $51.75 | 5300 |
| 2025-08-19 | 50.70 | $51.68 | 15900 |
| 2025-08-18 | 50.60 | $52.38 | 7800 |
| 2025-08-15 | 50.41 | $52.19 | 8706 |
| 2025-08-14 | 50.23 | $51.95 | 15400 |
| 2025-08-13 | 50.05 | $52.16 | 13100 |
| 2025-08-12 | 49.82 | $51.75 | 9800 |
| 2025-08-11 | 49.62 | $51.13 | 15048 |
| 2025-08-08 | 49.46 | $51.72 | 14900 |
| 2025-08-07 | 49.22 | $50.71 | 20810 |
| 2025-08-06 | 49.07 | $50.18 | 5423 |
| 2025-08-05 | 48.95 | $49.70 | 8115 |
| 2025-08-04 | 48.87 | $49.27 | 6407 |
| 2025-08-01 | 48.83 | $48.35 | 10613 |
| 2025-07-31 | 48.88 | $48.65 | 13302 |
| 2025-07-30 | 48.90 | $47.99 | 12900 |
| 2025-07-29 | 49.00 | $49.44 | 5806 |
| 2025-07-28 | 48.95 | $49.15 | 7300 |
| 2025-07-25 | 48.93 | $49.61 | 42423 |
| 2025-07-24 | 48.86 | $49.98 | 7000 |
| 2025-07-23 | 48.74 | $50.30 | 7206 |
| 2025-07-22 | 48.58 | $49.55 | 4700 |
| 2025-07-21 | 48.48 | $48.93 | 7200 |
| 2025-07-18 | 48.43 | $48.32 | 12200 |
| 2025-07-17 | 48.44 | $48.20 | 24140 |
| 2025-07-16 | 48.47 | $48.00 | 10300 |
| 2025-07-15 | 48.52 | $48.12 | 23300 |
| 2025-07-14 | 48.56 | $48.69 | 63800 |
| 2025-07-11 | 48.54 | $48.83 | 67000 |
| 2025-07-10 | 48.51 | $49.12 | 20825 |
| 2025-07-09 | 48.45 | $48.81 | 6800 |
| 2025-07-08 | 48.41 | $49.30 | 10200 |
| 2025-07-07 | 48.32 | $49.62 | 18700 |
| 2025-07-03 | 48.18 | $50.06 | 6235 |
| 2025-07-02 | 47.98 | $49.75 | 33600 |
| 2025-07-01 | 47.80 | $48.86 | 37700 |
| 2025-06-30 | 47.68 | $48.59 | 4645 |
| 2025-06-27 | 47.59 | $48.49 | 9401 |
| 2025-06-26 | 47.49 | $49.11 | 13702 |
| 2025-06-25 | 47.32 | $47.32 | 8125 |
| 2025-06-24 | 47.32 | $47.31 | 7636 |
| 2025-06-23 | 47.32 | $46.97 | 19039 |
| 2025-06-20 | 47.36 | $47.08 | 9203 |
| 2025-06-18 | 47.39 | $47.41 | 4200 |
| 2025-06-17 | 47.39 | $47.62 | 21700 |
| 2025-06-16 | 47.36 | $47.71 | 14410 |
| 2025-06-13 | 47.33 | $48.29 | 11921 |
| 2025-06-12 | 47.23 | $48.58 | 10220 |
| 2025-06-11 | 47.09 | $48.44 | 9510 |
| 2025-06-10 | 46.94 | $48.23 | 5100 |
| 2025-06-09 | 46.81 | $48.53 | 22400 |
| 2025-06-06 | 46.63 | $48.59 | 38700 |
| 2025-06-05 | 46.42 | $48.80 | 4737 |
| 2025-06-04 | 46.17 | $48.07 | 22000 |
| 2025-06-03 | 45.97 | $47.95 | 5400 |
| 2025-06-02 | 45.76 | $47.72 | 41020 |
| 2025-05-30 | 45.55 | $46.64 | 23148 |
| 2025-05-29 | 45.44 | $46.61 | 9908 |
| 2025-05-28 | 45.31 | $46.54 | 41900 |
| 2025-05-27 | 45.19 | $46.83 | 28643 |
| 2025-05-23 | 45.01 | $46.76 | 29800 |
| 2025-05-22 | 44.83 | $45.76 | 24112 |
| 2025-05-21 | 44.73 | $45.66 | 13000 |
| 2025-05-20 | 44.63 | $45.57 | 21100 |
| 2025-05-19 | 44.53 | $45.16 | 9000 |
| 2025-05-16 | 44.47 | $44.57 | 11400 |
| 2025-05-15 | 44.46 | $45.06 | 16900 |
| 2025-05-14 | 44.39 | $44.95 | 2400 |
| 2025-05-13 | 44.34 | $45.11 | 13500 |
| 2025-05-12 | 44.25 | $44.74 | 16100 |
| 2025-05-09 | 44.20 | $45.33 | 9420 |
| 2025-05-08 | 44.09 | $45.02 | 7703 |
| 2025-05-07 | 43.99 | $44.79 | 30300 |
| 2025-05-06 | 43.90 | $45.45 | 25500 |
| 2025-05-05 | 43.74 | $44.70 | 75444 |
| 2025-05-02 | 43.64 | $44.44 | 125202 |
| 2025-05-01 | 43.55 | $43.74 | 19404 |
| 2025-04-30 | 43.53 | $44.33 | 10700 |
| 2025-04-29 | 43.45 | $44.80 | 16419 |
| 2025-04-28 | 43.31 | $44.60 | 4308 |
| 2025-04-25 | 43.17 | $44.43 | 500 |
| 2025-04-24 | 43.04 | $44.55 | 4615 |
| 2025-04-23 | 42.88 | $43.98 | 4600 |
| 2025-04-22 | 42.77 | $43.84 | 6420 |
| 2025-04-21 | 42.65 | $43.48 | 17026 |
| 2025-04-17 | 42.56 | $43.20 | 36932 |
| 2025-04-16 | 42.50 | $43.35 | 7100 |
| 2025-04-15 | 42.41 | $43.15 | 14207 |
| 2025-04-14 | 42.33 | $43.14 | 7700 |
| 2025-04-11 | 42.24 | $42.09 | 12300 |
| 2025-04-10 | 42.26 | $40.81 | 15828 |
| 2025-04-09 | 42.41 | $41.46 | 108200 |
| 2025-04-08 | 42.51 | $38.53 | 23208 |
| 2025-04-07 | 42.93 | $39.07 | 132535 |
| 2025-04-04 | 43.34 | $40.05 | 32148 |
| 2025-04-03 | 43.69 | $43.42 | 86943 |
| 2025-04-02 | 43.71 | $44.85 | 108200 |
| 2025-04-01 | 43.60 | $44.57 | 20200 |
| 2025-03-31 | 43.49 | $43.89 | 5127 |
| 2025-03-28 | 43.45 | $44.20 | 4607 |
| 2025-03-27 | 43.37 | $44.86 | 1.2M |
| 2025-03-26 | 43.22 | $44.49 | 1.2M |
| 2025-03-25 | 43.08 | $45.23 | 1.4M |
| 2025-03-24 | 42.85 | $44.60 | 14300 |
| 2025-03-21 | 42.67 | $44.66 | 19800 |
| 2025-03-20 | 42.46 | $44.59 | 5100 |
| 2025-03-19 | 42.24 | $44.48 | 7800 |
| 2025-03-18 | 42.00 | $44.28 | 12500 |
| 2025-03-17 | 41.76 | $44.12 | 33047 |
| 2025-03-14 | 41.51 | $43.37 | 9200 |
| 2025-03-13 | 41.32 | $42.25 | 7000 |
| 2025-03-12 | 41.22 | $41.75 | 8031 |
| 2025-03-11 | 41.16 | $41.10 | 3024 |
| 2025-03-10 | 41.17 | $40.69 | 39845 |
| 2025-03-07 | 41.22 | $41.58 | 2323 |
| 2025-03-06 | 41.18 | $41.46 | 6300 |
| 2025-03-05 | 41.15 | $41.47 | 28400 |
| 2025-03-04 | 41.12 | $40.44 | 62100 |
| 2025-03-03 | 41.19 | $40.52 | 8100 |
| 2025-02-28 | 41.26 | $40.94 | 2426 |
| 2025-02-27 | 41.30 | $40.67 | 5200 |
| 2025-02-26 | 41.36 | $41.46 | 3218 |
| 2025-02-25 | 41.35 | $41.00 | 8900 |
| 2025-02-24 | 41.39 | $41.01 | 5000 |
| 2025-02-21 | 41.43 | $41.09 | 2946 |
| 2025-02-20 | 41.47 | $42.13 | 6036 |
| 2025-02-19 | 41.40 | $41.69 | 3243 |
| 2025-02-18 | 41.37 | $42.02 | 5930 |
| 2025-02-14 | 41.30 | $42.28 | 3600 |
| 2025-02-13 | 41.19 | $42.18 | 1300 |
| 2025-02-12 | 41.09 | $41.79 | 2008 |
| 2025-02-11 | 41.02 | $41.30 | 8847 |
| 2025-02-10 | 40.99 | $42.41 | 9616 |
| 2025-02-07 | 40.84 | $41.86 | 3239 |
| 2025-02-06 | 40.73 | $42.06 | 33000 |
| 2025-02-05 | 40.59 | $41.45 | 5400 |
| 2025-02-04 | 40.50 | $41.10 | 18403 |
| 2025-02-03 | 40.43 | $40.18 | 35000 |
| 2025-01-31 | 40.46 | $40.28 | 14000 |
| 2025-01-30 | 40.48 | $40.91 | 19800 |
| 2025-01-29 | 40.44 | $40.25 | 16800 |
| 2025-01-28 | 40.45 | $39.88 | 19505 |
| 2025-01-27 | 40.51 | $39.83 | 16317 |
| 2025-01-24 | 40.59 | $40.38 | 6000 |
| 2025-01-23 | 40.61 | $40.39 | 5300 |
| 2025-01-22 | 40.63 | $40.43 | 4300 |
| 2025-01-21 | 40.65 | $40.84 | 9938 |
| 2025-01-17 | 40.63 | $40.44 | 9047 |
| 2025-01-16 | 40.65 | $40.75 | 2930 |
| 2025-01-15 | 40.64 | $40.87 | 28000 |
| 2025-01-14 | 40.62 | $40.47 | 59306 |
| 2025-01-13 | 40.64 | $39.93 | 4500 |
| 2025-01-10 | 40.71 | $40.06 | 10549 |
| 2025-01-08 | 40.78 | $40.32 | 5029 |
| 2025-01-07 | 40.83 | $39.96 | 27020 |
| 2025-01-06 | 40.92 | $40.27 | 33500 |
| 2025-01-03 | 40.99 | $39.87 | 14100 |
| 2025-01-02 | 41.10 | $39.96 | 9400 |
| 2024-12-31 | 41.22 | $39.61 | 6828 |
| 2024-12-30 | 41.39 | $39.31 | 66444 |
| 2024-12-27 | 41.61 | $40.04 | 6816 |
| 2024-12-26 | 41.78 | $40.48 | 6300 |
| 2024-12-24 | 41.92 | $40.36 | 2700 |
| 2024-12-23 | 42.08 | $40.17 | 4959 |
| 2024-12-20 | 42.28 | $40.19 | 21600 |
| 2024-12-19 | 42.50 | $40.07 | 7300 |
| 2024-12-18 | 42.76 | $40.18 | 11900 |
| 2024-12-17 | 43.03 | $41.05 | 8000 |
| 2024-12-16 | 43.23 | $42.46 | 4612 |
| 2024-12-13 | 43.32 | $42.87 | 56500 |
| 2024-12-12 | 43.36 | $43.51 | 5808 |
| 2024-12-11 | 43.35 | $44.22 | 2927 |
| 2024-12-10 | 43.26 | $43.41 | 3600 |
| 2024-12-09 | 43.24 | $43.99 | 26200 |
| 2024-12-06 | 43.16 | $42.88 | 6100 |
| 2024-12-05 | 43.19 | $43.39 | 8600 |
| 2024-12-04 | 43.17 | $43.12 | 3309 |
| 2024-12-03 | 43.17 | $43.34 | 7700 |
| 2024-12-02 | 43.16 | $42.96 | 21512 |
| 2024-11-29 | 43.18 | $42.64 | 2126 |
| 2024-11-27 | 43.23 | $43.14 | 4300 |
| 2024-11-26 | 43.24 | $42.99 | 7821 |
| 2024-11-25 | 43.27 | $42.92 | 6800 |
| 2024-11-22 | 43.31 | $43.31 | 31349 |
| 2024-11-21 | 43.31 | $43.63 | 7093 |
| 2024-11-20 | 43.27 | $43.42 | 1200 |
| 2024-11-19 | 43.26 | $43.46 | 13600 |
| 2024-11-18 | 43.24 | $42.96 | 3422 |
| 2024-11-15 | 43.27 | $42.35 | 4419 |
| 2024-11-14 | 43.36 | $42.33 | 15029 |
| 2024-11-13 | 43.47 | $42.31 | 11017 |
| 2024-11-12 | 43.59 | $42.57 | 20400 |
| 2024-11-11 | 43.70 | $42.80 | 5844 |
| 2024-11-08 | 43.80 | $43.38 | 5643 |
| 2024-11-07 | 43.84 | $44.30 | 3700 |
| 2024-11-06 | 43.79 | $43.43 | 12000 |
| 2024-11-05 | 43.83 | $43.88 | 12604 |
| 2024-11-04 | 43.82 | $43.61 | 26900 |
| 2024-11-01 | 43.85 | $43.35 | 10900 |
| 2024-10-31 | 43.90 | $43.58 | 10837 |
| 2024-10-30 | 43.93 | $44.15 | 6813 |
| 2024-10-29 | 43.91 | $44.56 | 7200 |
| 2024-10-28 | 43.84 | $45.00 | 9646 |
| 2024-10-25 | 43.72 | $44.92 | 6327 |
| 2024-10-24 | 43.59 | $44.72 | 2030 |
| 2024-10-23 | 43.48 | $44.66 | 5317 |
| 2024-10-22 | 43.35 | $44.92 | 5900 |
| 2024-10-21 | 43.19 | $44.73 | 66700 |
| 2024-10-18 | 43.02 | $44.55 | 49100 |
| 2024-10-17 | 42.86 | $43.66 | 1215 |
| 2024-10-16 | 42.78 | $43.40 | 5048 |
| 2024-10-15 | 42.71 | $42.93 | 3500 |
| 2024-10-14 | 42.69 | $43.73 | 5500 |
| 2024-10-11 | 42.58 | $43.85 | 22845 |
| 2024-10-10 | 42.45 | $43.43 | 6900 |
| 2024-10-09 | 42.34 | $42.63 | 3200 |
| 2024-10-08 | 42.31 | $42.60 | 9900 |
| 2024-10-07 | 42.28 | $43.39 | 3800 |
| 2024-10-04 | 42.17 | $43.72 | 4113 |
| 2024-10-03 | 42.00 | $43.09 | 3000 |
| 2024-10-02 | 41.89 | $43.42 | 26400 |
| 2024-10-01 | 41.73 | $43.24 | 75400 |
| 2024-09-30 | 41.57 | $43.18 | 9045 |
| 2024-09-27 | 41.40 | $44.05 | 8200 |
| 2024-09-26 | 41.12 | $44.22 | 9420 |
| 2024-09-25 | 40.79 | $42.43 | 3400 |
| 2024-09-24 | 40.62 | $43.17 | 19400 |
| 2024-09-23 | 40.35 | $41.62 | 3310 |
| 2024-09-20 | 40.22 | $41.35 | 3600 |
| 2024-09-19 | 40.10 | $41.40 | 6500 |
| 2024-09-18 | 39.96 | $40.90 | 3420 |
| 2024-09-17 | 39.86 | $40.44 | 14500 |
| 2024-09-16 | 39.80 | $40.66 | 8900 |
| 2024-09-13 | 39.71 | $40.55 | 1823 |
| 2024-09-12 | 39.62 | $39.95 | 34900 |
| 2024-09-11 | 39.58 | $39.07 | 8809 |
| 2024-09-10 | 39.64 | $38.64 | 12609 |
| 2024-09-09 | 39.74 | $38.81 | 4001 |
| 2024-09-06 | 39.84 | $38.53 | 11800 |
| 2024-09-05 | 39.98 | $39.21 | 8939 |
| 2024-09-04 | 40.06 | $38.91 | 95502 |
| 2024-09-03 | 40.18 | $39.10 | 58500 |
| 2024-08-30 | 40.30 | $40.68 | 10505 |
| 2024-08-29 | 40.26 | $40.31 | 16142 |
| 2024-08-28 | 40.25 | $40.10 | 18202 |
| 2024-08-27 | 40.27 | $40.72 | 13659 |
| 2024-08-26 | 40.22 | $40.70 | 6500 |
| 2024-08-23 | 40.17 | $40.61 | 23500 |
| 2024-08-22 | 40.12 | $40.02 | 8900 |
| 2024-08-21 | 40.13 | $40.59 | 15134 |
| 2024-08-20 | 40.08 | $40.58 | 5200 |
| 2024-08-19 | 40.03 | $40.50 | 10600 |
| 2024-08-16 | 39.98 | $40.15 | 18700 |
| 2024-08-15 | 39.97 | $40.22 | 10500 |
| 2024-08-14 | 39.94 | $39.51 | 303200 |
| 2024-08-13 | 39.98 | $39.67 | 261400 |
| 2024-08-12 | 40.02 | $39.52 | 274146 |
| 2024-08-09 | 40.07 | $39.36 | 256900 |
| 2024-08-08 | 40.14 | $39.32 | 7638 |
| 2024-08-07 | 40.23 | $38.54 | 25000 |
| 2024-08-06 | 40.41 | $38.76 | 13627 |
| 2024-08-05 | 40.58 | $38.41 | 92000 |
| 2024-08-02 | 40.81 | $39.08 | 126000 |
| 2024-08-01 | 40.99 | $40.14 | 37242 |
| 2024-07-31 | 41.08 | $41.12 | 29700 |
| 2024-07-30 | 41.08 | $40.55 | 13000 |
| 2024-07-29 | 41.14 | $40.59 | 6600 |
| 2024-07-26 | 41.19 | $40.64 | 2100 |
| 2024-07-25 | 41.25 | $40.50 | 4921 |
| 2024-07-24 | 41.33 | $40.98 | 9138 |
| 2024-07-23 | 41.37 | $41.00 | 24449 |
| 2024-07-22 | 41.41 | $41.06 | 3800 |
| 2024-07-19 | 41.44 | $41.02 | 41100 |
| 2024-07-18 | 41.49 | $40.66 | 39549 |
| 2024-07-17 | 41.58 | $41.90 | 18600 |
| 2024-07-16 | 41.54 | $42.26 | 32700 |
| 2024-07-15 | 41.47 | $41.76 | 44908 |
| 2024-07-12 | 41.43 | $42.24 | 177633 |
| 2024-07-11 | 41.35 | $42.39 | 198923 |
| 2024-07-10 | 41.24 | $42.13 | 93700 |
| 2024-07-09 | 41.15 | $41.92 | 99300 |
| 2024-07-08 | 41.06 | $42.01 | 22648 |
| 2024-07-05 | 40.96 | $41.92 | 7428 |
| 2024-07-03 | 40.86 | $41.49 | 31000 |
| 2024-07-02 | 40.80 | $40.27 | 172649 |
| 2024-07-01 | 40.85 | $40.10 | 8300 |
| 2024-06-28 | 40.93 | $40.23 | 43349 |
| 2024-06-27 | 41.01 | $39.80 | 21600 |
| 2024-06-26 | 41.13 | $40.29 | 5700 |
| 2024-06-25 | 41.22 | $40.35 | 4820 |
| 2024-06-24 | 41.32 | $40.74 | 8000 |
| 2024-06-21 | 41.38 | $40.32 | 13200 |
| 2024-06-20 | 41.49 | $40.78 | 19500 |
| 2024-06-18 | 41.56 | $40.33 | 95805 |
| 2024-06-17 | 41.69 | $39.85 | 7800 |
| 2024-06-14 | 41.89 | $39.85 | 23041 |
| 2024-06-13 | 42.10 | $40.16 | 7600 |
| 2024-06-12 | 42.30 | $40.84 | 14235 |
| 2024-06-11 | 42.46 | $40.40 | 28000 |
| 2024-06-10 | 42.67 | $42.03 | 24728 |
| 2024-06-07 | 42.74 | $41.84 | 27235 |
| 2024-06-06 | 42.84 | $42.97 | 184800 |
| 2024-06-05 | 42.82 | $42.47 | 32800 |
| 2024-06-04 | 42.86 | $42.28 | 111100 |
| 2024-06-03 | 42.92 | $43.59 | 9621 |
| 2024-05-31 | 42.85 | $43.85 | 11800 |
| 2024-05-30 | 42.75 | $42.95 | 18000 |
| 2024-05-29 | 42.72 | $43.26 | 78944 |
| 2024-05-28 | 42.67 | $43.89 | 27200 |
| 2024-05-24 | 42.54 | $43.00 | 15000 |
| 2024-05-23 | 42.49 | $42.74 | 31700 |
| 2024-05-22 | 42.46 | $42.89 | 51900 |
| 2024-05-21 | 42.42 | $44.85 | 12400 |
| 2024-05-20 | 42.16 | $44.92 | 56000 |
| 2024-05-17 | 41.87 | $44.10 | 39048 |
| 2024-05-16 | 41.64 | $43.06 | 7000 |
| 2024-05-15 | 41.49 | $43.36 | 15100 |
| 2024-05-14 | 41.29 | $43.18 | 14000 |
| 2024-05-13 | 41.09 | $42.55 | 16000 |
| 2024-05-10 | 40.94 | $42.59 | 18500 |
| 2024-05-09 | 40.77 | $42.36 | 137600 |
| 2024-05-08 | 40.60 | $41.50 | 40639 |
| 2024-05-07 | 40.50 | $41.65 | 4308 |
| 2024-05-06 | 40.38 | $41.65 | 35641 |
| 2024-05-03 | 40.25 | $41.21 | 25232 |
| 2024-05-02 | 40.15 | $40.78 | 20200 |
| 2024-05-01 | 40.08 | $40.59 | 19006 |
| 2024-04-30 | 40.03 | $40.84 | 19100 |
| 2024-04-29 | 39.94 | $41.70 | 11700 |
| 2024-04-26 | 39.76 | $41.09 | 9942 |
| 2024-04-25 | 39.62 | $40.46 | 17536 |
| 2024-04-24 | 39.53 | $39.93 | 2310 |
| 2024-04-23 | 39.49 | $39.63 | 17300 |
| 2024-04-22 | 39.47 | $39.81 | 15300 |
| 2024-04-19 | 39.44 | $40.04 | 13445 |
| 2024-04-18 | 39.37 | $39.88 | 9900 |
| 2024-04-17 | 39.32 | $39.40 | 17000 |
| 2024-04-16 | 39.31 | $39.20 | 11500 |
| 2024-04-15 | 39.33 | $39.38 | 23700 |
| 2024-04-12 | 39.32 | $39.92 | 11543 |
| 2024-04-11 | 39.26 | $40.73 | 3712 |
| 2024-04-10 | 39.10 | $40.30 | 14722 |
| 2024-04-09 | 38.97 | $40.59 | 8642 |
| 2024-04-08 | 38.80 | $40.11 | 8343 |
| 2024-04-05 | 38.67 | $39.88 | 5428 |
| 2024-04-04 | 38.54 | $39.92 | 76400 |
| 2024-04-03 | 38.39 | $40.41 | 21248 |
| 2024-04-02 | 38.18 | $39.26 | 2900 |
| 2024-04-01 | 38.07 | $39.09 | 14300 |
| 2024-03-28 | 37.96 | $39.17 | 14100 |
| 2024-03-27 | 37.83 | $38.65 | 26234 |
| 2024-03-26 | 37.75 | $38.57 | 6100 |
| 2024-03-25 | 37.66 | $39.10 | 13800 |
| 2024-03-22 | 37.51 | $39.33 | 5900 |
| 2024-03-21 | 37.32 | $39.55 | 109200 |
| 2024-03-20 | 37.08 | $39.50 | 11200 |
| 2024-03-19 | 36.83 | $38.39 | 13669 |
| 2024-03-18 | 36.67 | $38.94 | 37430 |
| 2024-03-15 | 36.43 | $39.16 | 12427 |
| 2024-03-14 | 36.14 | $38.37 | 5928 |
| 2024-03-13 | 35.90 | $38.41 | 36528 |
| 2024-03-12 | 35.64 | $37.33 | 6924 |
| 2024-03-11 | 35.46 | $37.36 | 9200 |
| 2024-03-08 | 35.26 | $37.09 | 3200 |
| 2024-03-07 | 35.07 | $36.72 | 63745 |
| 2024-03-06 | 34.89 | $35.96 | 24100 |
| 2024-03-05 | 34.78 | $35.54 | 68915 |
| 2024-03-04 | 34.70 | $35.65 | 27925 |
| 2024-03-01 | 34.60 | $35.46 | 8300 |
| 2024-02-29 | 34.51 | $35.15 | 7400 |
| 2024-02-28 | 34.45 | $34.72 | 2800 |
| 2024-02-27 | 34.42 | $35.15 | 4437 |
| 2024-02-26 | 34.34 | $35.04 | 3248 |
| 2024-02-23 | 34.27 | $35.13 | 3406 |
| 2024-02-22 | 34.17 | $35.09 | 3500 |
| 2024-02-21 | 34.08 | $35.02 | 2800 |
| 2024-02-20 | 33.98 | $34.98 | 9800 |
| 2024-02-16 | 33.87 | $35.06 | 11614 |
| 2024-02-15 | 33.75 | $34.85 | 7848 |
| 2024-02-14 | 33.63 | $33.83 | 7807 |
| 2024-02-13 | 33.61 | $33.42 | 5800 |
| 2024-02-12 | 33.63 | $33.87 | 3329 |
| 2024-02-09 | 33.61 | $33.53 | 3504 |
| 2024-02-08 | 33.62 | $33.52 | 3300 |
| 2024-02-07 | 33.63 | $33.86 | 136600 |
| 2024-02-06 | 33.60 | $33.73 | 3300 |
| 2024-02-05 | 33.59 | $33.19 | 17800 |
| 2024-02-02 | 33.63 | $33.67 | 66128 |
| 2024-02-01 | 33.62 | $34.15 | 8842 |
| 2024-01-31 | 33.57 | $33.66 | 11735 |
| 2024-01-30 | 33.56 | $33.81 | 10137 |
| 2024-01-29 | 33.53 | $34.12 | 13334 |
| 2024-01-26 | 33.47 | $33.77 | 14000 |
| 2024-01-25 | 33.44 | $33.64 | 12733 |
| 2024-01-24 | 33.42 | $33.35 | 233439 |
| 2024-01-23 | 33.43 | $33.59 | 1500 |
| 2024-01-22 | 33.41 | $33.35 | 2400 |
| 2024-01-19 | 33.42 | $33.28 | 3600 |
| 2024-01-18 | 33.43 | $33.03 | 2113 |
| 2024-01-17 | 33.47 | $33.16 | 7100 |
| 2024-01-16 | 33.50 | $33.56 | 11300 |
| 2024-01-12 | 33.50 | $34.00 | 3238 |
| 2024-01-11 | 33.45 | $33.66 | 5306 |
| 2024-01-10 | 33.42 | $33.80 | 2904 |
| 2024-01-09 | 33.38 | $33.63 | 5400 |
| 2024-01-08 | 33.36 | $33.89 | 10333 |
| 2024-01-05 | 33.30 | $33.73 | 9700 |
| 2024-01-04 | 33.26 | $33.80 | 34834 |
| 2024-01-03 | 33.20 | $33.67 | 6115 |
| 2024-01-02 | 33.15 | $34.04 | 28149 |
| 2023-12-29 | 33.06 | $34.38 | 11900 |
| 2023-12-28 | 32.92 | $34.54 | 7621 |
| 2023-12-27 | 32.75 | $34.60 | 12200 |
| 2023-12-26 | 32.55 | $34.60 | 15300 |
| 2023-12-22 | 32.33 | $34.45 | 7041 |
| 2023-12-21 | 32.11 | $34.19 | 12213 |
| 2023-12-20 | 31.89 | $33.83 | 8148 |
| 2023-12-19 | 31.69 | $34.67 | 22131 |
| 2023-12-18 | 31.38 | $34.03 | 13500 |
| 2023-12-15 | 31.10 | $33.82 | 13300 |
| 2023-12-14 | 30.81 | $32.75 | 29300 |
| 2023-12-13 | 30.60 | $31.57 | 7846 |
| 2023-12-12 | 30.50 | $30.62 | 11400 |
| 2023-12-11 | 30.49 | $30.66 | 4003 |
| 2023-12-08 | 30.47 | $30.69 | 27000 |
| 2023-12-07 | 30.45 | $30.36 | 11400 |
| 2023-12-06 | 30.46 | $30.43 | 4900 |
| 2023-12-05 | 30.46 | $30.59 | 5622 |
| 2023-12-04 | 30.45 | $30.85 | 11641 |
| 2023-12-01 | 30.41 | $31.49 | 11500 |
| 2023-11-30 | 30.29 | $30.62 | 99500 |
| 2023-11-29 | 30.26 | $30.88 | 3513 |
| 2023-11-28 | 30.19 | $30.90 | 7300 |
| 2023-11-27 | 30.12 | $30.53 | 25134 |
| 2023-11-24 | 30.08 | $30.93 | 1700 |
| 2023-11-22 | 29.99 | $30.85 | 5300 |
| 2023-11-21 | 29.89 | $31.20 | 5045 |
| 2023-11-20 | 29.76 | $31.02 | 13500 |
| 2023-11-17 | 29.62 | $30.72 | 12238 |
| 2023-11-16 | 29.51 | $30.40 | 27732 |
| 2023-11-15 | 29.42 | $30.28 | 4100 |
| 2023-11-14 | 29.32 | $29.97 | 9049 |
| 2023-11-13 | 29.26 | $28.93 | 7747 |
| 2023-11-10 | 29.29 | $29.25 | 14727 |
| 2023-11-09 | 29.29 | $29.06 | 9700 |
| 2023-11-08 | 29.32 | $29.14 | 10800 |
| 2023-11-07 | 29.34 | $29.30 | 7609 |
| 2023-11-06 | 29.34 | $29.69 | 22700 |
| 2023-11-03 | 29.31 | $29.52 | 10300 |
| 2023-11-02 | 29.28 | $29.40 | 82929 |
| 2023-11-01 | 29.27 | $29.21 | 3322 |
| 2023-10-31 | 29.28 | $28.85 | 89900 |
| 2023-10-30 | 29.32 | $29.16 | 4228 |
| 2023-10-27 | 29.34 | $29.12 | 4711 |
| 2023-10-26 | 29.36 | $29.04 | 2915 |
| 2023-10-25 | 29.40 | $28.94 | 3729 |
| 2023-10-24 | 29.44 | $29.03 | 3237 |
| 2023-10-23 | 29.49 | $28.86 | 6200 |
| 2023-10-20 | 29.55 | $29.00 | 4300 |
| 2023-10-19 | 29.61 | $29.20 | 8400 |
| 2023-10-18 | 29.65 | $29.05 | 3800 |
| 2023-10-17 | 29.72 | $29.35 | 3300 |
| 2023-10-16 | 29.76 | $29.37 | 7315 |
| 2023-10-13 | 29.80 | $29.12 | 5532 |
| 2023-10-12 | 29.87 | $28.91 | 13400 |
| 2023-10-11 | 29.97 | $29.52 | 11819 |
| 2023-10-10 | 30.02 | $29.32 | 10400 |
| 2023-10-09 | 30.09 | $29.23 | 8927 |
| 2023-10-06 | 30.18 | $29.16 | 5900 |
| 2023-10-05 | 30.29 | $28.78 | 88600 |
| 2023-10-04 | 30.45 | $29.06 | 29801 |
| 2023-10-03 | 30.59 | $29.18 | 8643 |
| 2023-10-02 | 30.74 | $29.33 | 31311 |
| 2023-09-29 | 30.89 | $30.18 | 8000 |
| 2023-09-28 | 30.97 | $29.93 | 4300 |
| 2023-09-27 | 31.08 | $29.76 | 5648 |
| 2023-09-26 | 31.21 | $29.91 | 5007 |
| 2023-09-25 | 31.35 | $30.42 | 13500 |
| 2023-09-22 | 31.45 | $30.51 | 7903 |
| 2023-09-21 | 31.55 | $30.61 | 35700 |
| 2023-09-20 | 31.65 | $31.21 | 50311 |
| 2023-09-19 | 31.69 | $31.29 | 34700 |
| 2023-09-18 | 31.74 | $31.74 | 4742 |
| 2023-09-15 | 31.74 | $31.66 | 5100 |
| 2023-09-14 | 31.74 | $31.63 | 14132 |
| 2023-09-13 | 31.76 | $31.37 | 5638 |
| 2023-09-12 | 31.80 | $31.50 | 3723 |
| 2023-09-11 | 31.83 | $31.41 | 5514 |
| 2023-09-08 | 31.87 | $31.09 | 6218 |
| 2023-09-07 | 31.95 | $31.09 | 8503 |
| 2023-09-06 | 32.05 | $31.40 | 16600 |
| 2023-09-05 | 32.11 | $31.72 | 80600 |
| 2023-09-01 | 32.16 | $32.23 | 27005 |
| 2023-08-31 | 32.15 | $32.03 | 7900 |
| 2023-08-30 | 32.16 | $32.49 | 5524 |
| 2023-08-29 | 32.12 | $32.37 | 7928 |
| 2023-08-28 | 32.10 | $32.01 | 4900 |
| 2023-08-25 | 32.11 | $31.65 | 5800 |
| 2023-08-24 | 32.16 | $31.80 | 10802 |
| 2023-08-23 | 32.19 | $32.11 | 28900 |
| 2023-08-22 | 32.20 | $31.54 | 9406 |
| 2023-08-21 | 32.27 | $31.29 | 11328 |
| 2023-08-18 | 32.38 | $31.07 | 6300 |
| 2023-08-17 | 32.51 | $31.46 | 58900 |
| 2023-08-16 | 32.62 | $31.55 | 58639 |
| 2023-08-15 | 32.74 | $31.90 | 7130 |
| 2023-08-14 | 32.83 | $32.42 | 13717 |
| 2023-08-11 | 32.87 | $32.78 | 7846 |
| 2023-08-10 | 32.88 | $33.33 | 17100 |
| 2023-08-09 | 32.83 | $33.43 | 9029 |
| 2023-08-08 | 32.77 | $33.33 | 9200 |
| 2023-08-07 | 32.71 | $33.34 | 35817 |
| 2023-08-04 | 32.64 | $32.97 | 162800 |
| 2023-08-03 | 32.61 | $32.80 | 9800 |
| 2023-08-02 | 32.59 | $32.95 | 55706 |
| 2023-08-01 | 32.55 | $33.55 | 60809 |
| 2023-07-31 | 32.44 | $33.85 | 9000 |
| 2023-07-28 | 32.29 | $33.49 | 4525 |
| 2023-07-27 | 32.17 | $33.02 | 4319 |
| 2023-07-26 | 32.08 | $33.32 | 4900 |
| 2023-07-25 | 31.95 | $33.10 | 15700 |
| 2023-07-24 | 31.83 | $32.52 | 188124 |
| 2023-07-21 | 31.75 | $32.81 | 2513 |
| 2023-07-20 | 31.64 | $32.79 | 5448 |
| 2023-07-19 | 31.52 | $32.89 | 4418 |
| 2023-07-18 | 31.38 | $32.92 | 4600 |
| 2023-07-17 | 31.22 | $32.57 | 29805 |
| 2023-07-14 | 31.07 | $32.44 | 9307 |
| 2023-07-13 | 30.93 | $32.43 | 59207 |
| 2023-07-12 | 30.77 | $31.94 | 95426 |
| 2023-07-11 | 30.65 | $31.34 | 22900 |
| 2023-07-10 | 30.58 | $31.13 | 5800 |
| 2023-07-07 | 30.52 | $30.56 | 9510 |
| 2023-07-06 | 30.51 | $30.25 | 3613 |
| 2023-07-05 | 30.54 | $30.78 | 26700 |
| 2023-07-03 | 30.52 | $30.78 | 10506 |
| 2023-06-30 | 30.49 | $30.65 | 8643 |
| 2023-06-29 | 30.47 | $30.16 | 3036 |
| 2023-06-28 | 30.50 | $30.02 | 2100 |
| 2023-06-27 | 30.55 | $30.39 | 15000 |
| 2023-06-26 | 30.57 | $30.32 | 114100 |
| 2023-06-23 | 30.60 | $30.05 | 74200 |
| 2023-06-22 | 30.66 | $30.58 | 70211 |
| 2023-06-21 | 30.66 | $30.69 | 95147 |
| 2023-06-20 | 30.66 | $31.00 | 152928 |
| 2023-06-16 | 30.62 | $31.44 | 7134 |
| 2023-06-15 | 30.54 | $31.16 | 3119 |
| 2023-06-14 | 30.47 | $30.98 | 65147 |
| 2023-06-13 | 30.42 | $30.81 | 7647 |
| 2023-06-12 | 30.38 | $30.52 | 9215 |
| 2023-06-09 | 30.36 | $30.41 | 22500 |
| 2023-06-08 | 30.36 | $30.54 | 22026 |
| 2023-06-07 | 30.34 | $30.34 | 17600 |
| 2023-06-06 | 30.34 | $31.07 | 5600 |
| 2023-06-05 | 30.26 | $30.78 | 5733 |
| 2023-06-02 | 30.21 | $30.60 | 12000 |
| 2023-06-01 | 30.17 | $30.07 | 90200 |
| 2023-05-31 | 30.18 | $29.43 | 5600 |
| 2023-05-30 | 30.26 | $29.36 | 16600 |
| 2023-05-26 | 30.35 | $29.62 | 5229 |
| 2023-05-25 | 30.43 | $29.33 | 6300 |
| 2023-05-24 | 30.54 | $29.45 | 82520 |
| 2023-05-23 | 30.66 | $30.02 | 9600 |
| 2023-05-22 | 30.72 | $30.46 | 2610 |
| 2023-05-19 | 30.75 | $30.28 | 58100 |
| 2023-05-18 | 30.80 | $30.04 | 96100 |
| 2023-05-17 | 30.88 | $30.69 | 13500 |
| 2023-05-16 | 30.90 | $30.56 | 39300 |
| 2023-05-15 | 30.94 | $30.70 | 3700 |
| 2023-05-12 | 30.96 | $30.33 | 64000 |
| 2023-05-11 | 31.03 | $30.69 | 2033 |
| 2023-05-10 | 31.07 | $31.15 | 86200 |
| 2023-05-09 | 31.06 | $31.86 | 40806 |
| 2023-05-08 | 30.97 | $32.06 | 106931 |
| 2023-05-05 | 30.86 | $31.40 | 43800 |
| 2023-05-04 | 30.80 | $30.56 | 9146 |
| 2023-05-03 | 30.83 | $30.53 | 58533 |
| 2023-05-02 | 30.86 | $30.82 | 13800 |
| 2023-05-01 | 30.86 | $30.97 | 10412 |
| 2023-04-28 | 30.85 | $31.02 | 8947 |
| 2023-04-27 | 30.83 | $30.78 | 10100 |
| 2023-04-26 | 30.84 | $30.67 | 10612 |
| 2023-04-25 | 30.86 | $30.67 | 26408 |
| 2023-04-24 | 30.88 | $31.26 | 8349 |
| 2023-04-21 | 30.84 | $31.23 | 10025 |
| 2023-04-20 | 30.79 | $31.50 | 12400 |
| 2023-04-19 | 30.72 | $31.57 | 158724 |
| 2023-04-18 | 30.63 | $31.65 | 13949 |
| 2023-04-17 | 30.52 | $31.56 | 6727 |
| 2023-04-14 | 30.41 | $31.69 | 12903 |
| 2023-04-13 | 30.28 | $31.58 | 10935 |
| 2023-04-12 | 30.14 | $30.97 | 4240 |
| 2023-04-11 | 30.06 | $31.08 | 100900 |
| 2023-04-10 | 29.95 | $30.40 | 3012 |
| 2023-04-06 | 29.90 | $30.50 | 4500 |
| 2023-04-05 | 29.84 | $30.33 | 5900 |
| 2023-04-04 | 29.79 | $30.48 | 5136 |
| 2023-04-03 | 29.71 | $30.60 | 125834 |
| 2023-03-31 | 29.62 | $30.48 | 4800 |
| 2023-03-30 | 29.53 | $30.45 | 65800 |
| 2023-03-29 | 29.43 | $30.45 | 3400 |
| 2023-03-28 | 29.32 | $30.01 | 3127 |
| 2023-03-27 | 29.25 | $29.35 | 16318 |
| 2023-03-24 | 29.24 | $29.09 | 28600 |
| 2023-03-23 | 29.26 | $29.09 | 19617 |
| 2023-03-22 | 29.28 | $29.02 | 46837 |
| 2023-03-21 | 29.30 | $29.31 | 7300 |
| 2023-03-20 | 29.30 | $28.88 | 117124 |
| 2023-03-17 | 29.35 | $28.54 | 77000 |
| 2023-03-16 | 29.43 | $28.42 | 45200 |
| 2023-03-15 | 29.54 | $28.56 | 215000 |
| 2023-03-14 | 29.64 | $29.53 | 11613 |
| 2023-03-13 | 29.65 | $29.12 | 18246 |
| 2023-03-10 | 29.71 | $29.15 | 30800 |
| 2023-03-09 | 29.77 | $29.22 | 126800 |
| 2023-03-08 | 29.83 | $29.65 | 4744 |
| 2023-03-07 | 29.84 | $29.47 | 16500 |
| 2023-03-06 | 29.88 | $30.15 | 20433 |
| 2023-03-03 | 29.85 | $30.30 | 33600 |
| 2023-03-02 | 29.81 | $29.81 | 15340 |
| 2023-03-01 | 29.81 | $29.97 | 20500 |
| 2023-02-28 | 29.79 | $29.04 | 70932 |
| 2023-02-27 | 29.87 | $29.20 | 17938 |
| 2023-02-24 | 29.94 | $28.71 | 26300 |
| 2023-02-23 | 30.07 | $29.31 | 11545 |
| 2023-02-22 | 30.15 | $29.22 | 49644 |
| 2023-02-21 | 30.25 | $29.59 | 50400 |
| 2023-02-17 | 30.32 | $29.60 | 43500 |
| 2023-02-16 | 30.39 | $29.71 | 149431 |
| 2023-02-15 | 30.46 | $29.71 | 311825 |
| 2023-02-14 | 30.54 | $29.93 | 112825 |
| 2023-02-13 | 30.61 | $30.03 | 18824 |
| 2023-02-10 | 30.67 | $29.77 | 61600 |
| 2023-02-09 | 30.76 | $30.18 | 171000 |
| 2023-02-08 | 30.83 | $30.24 | 134500 |
| 2023-02-07 | 30.89 | $30.75 | 39200 |
| 2023-02-06 | 30.90 | $30.55 | 127838 |
| 2023-02-03 | 30.94 | $30.81 | 231400 |
| 2023-02-02 | 30.95 | $31.03 | 39100 |
| 2023-02-01 | 30.94 | $31.43 | 112211 |
| 2023-01-31 | 30.89 | $31.09 | 88600 |
| 2023-01-30 | 30.87 | $30.92 | 101200 |
| 2023-01-27 | 30.87 | $31.52 | 122200 |
| 2023-01-26 | 30.80 | $31.71 | 16546 |
| 2023-01-25 | 30.70 | $31.52 | 34800 |
| 2023-01-24 | 30.62 | $31.45 | 19001 |
| 2023-01-23 | 30.53 | $31.40 | 14600 |
| 2023-01-20 | 30.44 | $31.45 | 21426 |
| 2023-01-19 | 30.33 | $31.38 | 104700 |
| 2023-01-18 | 30.22 | $31.30 | 165800 |
| 2023-01-17 | 30.10 | $31.52 | 71536 |
| 2023-01-13 | 29.96 | $32.12 | 208346 |
| 2023-01-12 | 29.73 | $31.93 | 97617 |
| 2023-01-11 | 29.50 | $31.20 | 49037 |
| 2023-01-10 | 29.32 | $31.21 | 9400 |
| 2023-01-09 | 29.12 | $30.62 | 52208 |
| 2023-01-06 | 28.96 | $30.53 | 36427 |
| 2023-01-05 | 28.79 | $29.65 | 8621 |
| 2023-01-04 | 28.70 | $29.20 | 115010 |
| 2023-01-03 | 28.65 | $28.97 | 16305 |
| 2022-12-30 | 28.62 | $28.67 | 54500 |
| 2022-12-29 | 28.61 | $28.72 | 51733 |
| 2022-12-28 | 28.60 | $28.69 | 51500 |
| 2022-12-27 | 28.59 | $28.68 | 24910 |
| 2022-12-23 | 28.58 | $28.48 | 58414 |
| 2022-12-22 | 28.59 | $28.34 | 45400 |
| 2022-12-21 | 28.62 | $28.31 | 35100 |
| 2022-12-20 | 28.65 | $28.12 | 39100 |
| 2022-12-19 | 28.71 | $27.66 | 42200 |
| 2022-12-16 | 28.82 | $27.87 | 105500 |
| 2022-12-15 | 28.92 | $27.99 | 104100 |
| 2022-12-14 | 29.01 | $28.57 | 111300 |
| 2022-12-13 | 29.06 | $28.81 | 34900 |
| 2022-12-12 | 29.09 | $29.42 | 124423 |
| 2022-12-09 | 29.05 | $29.64 | 42110 |
| 2022-12-08 | 28.99 | $29.81 | 150722 |
| 2022-12-07 | 28.90 | $29.11 | 757200 |
| 2022-12-06 | 28.88 | $29.44 | 57900 |
| 2022-12-05 | 28.82 | $28.99 | 33133 |
| 2022-12-02 | 28.80 | $29.78 | 10013 |
| 2022-12-01 | 28.70 | $29.81 | 14800 |
| 2022-11-30 | 28.58 | $29.68 | 4200 |
| 2022-11-29 | 28.47 | $28.93 | 5833 |
| 2022-11-28 | 28.42 | $28.51 | 12200 |
| 2022-11-25 | 28.41 | $29.37 | 11543 |
| 2022-11-23 | 28.31 | $29.37 | 20343 |
| 2022-11-22 | 28.20 | $29.34 | 16621 |
| 2022-11-21 | 28.08 | $28.37 | 85800 |
| 2022-11-18 | 28.04 | $28.86 | 48300 |
| 2022-11-17 | 27.96 | $29.23 | 17300 |
| 2022-11-16 | 27.83 | $29.60 | 5400 |
| 2022-11-15 | 27.64 | $29.69 | 86436 |
| 2022-11-14 | 27.42 | $29.88 | 66815 |
| 2022-11-11 | 27.16 | $29.56 | 154826 |
| 2022-11-10 | 26.91 | $28.78 | 87800 |
| 2022-11-09 | 26.71 | $28.17 | 11743 |
| 2022-11-08 | 26.56 | $28.36 | 63734 |
| 2022-11-07 | 26.37 | $28.02 | 190735 |
| 2022-11-04 | 26.20 | $28.12 | 22213 |
| 2022-11-03 | 26.00 | $26.37 | 102610 |
| 2022-11-02 | 25.96 | $26.54 | 15100 |
| 2022-11-01 | 25.90 | $27.33 | 113605 |
| 2022-10-31 | 25.75 | $26.27 | 111613 |
| 2022-10-28 | 25.69 | $26.47 | 14900 |
| 2022-10-27 | 25.61 | $26.55 | 37200 |
| 2022-10-26 | 25.51 | $26.82 | 126000 |
| 2022-10-25 | 25.37 | $25.82 | 4900 |
| 2022-10-24 | 25.32 | $25.41 | 9100 |
| 2022-10-21 | 25.31 | $25.73 | 4200 |
| 2022-10-20 | 25.27 | $25.30 | 6038 |
| 2022-10-19 | 25.27 | $25.14 | 2111 |
| 2022-10-18 | 25.28 | $25.42 | 1500 |
| 2022-10-17 | 25.27 | $25.28 | 2119 |
| 2022-10-14 | 25.27 | $24.87 | 4700 |
| 2022-10-13 | 25.31 | $25.39 | 8728 |
| 2022-10-12 | 25.30 | $25.35 | 9800 |
| 2022-10-11 | 25.29 | $25.44 | 17823 |
| 2022-10-10 | 25.28 | $25.44 | 6926 |
| 2022-10-07 | 25.26 | $25.77 | 13046 |
| 2022-10-06 | 25.21 | $25.91 | 15900 |
| 2022-10-05 | 25.13 | $25.88 | 30939 |
| 2022-10-04 | 25.05 | $25.93 | 230632 |
| 2022-10-03 | 24.96 | $25.13 | 70600 |
| 2022-09-30 | 24.94 | $24.54 | 12500 |
| 2022-09-29 | 24.99 | $24.35 | 8139 |
| 2022-09-28 | 25.05 | $24.43 | 107300 |
| 2022-09-27 | 25.12 | $23.44 | 24416 |
| 2022-09-26 | 25.29 | $23.45 | 24400 |
| 2022-09-23 | 25.49 | $23.80 | 62335 |
| 2022-09-22 | 25.67 | $25.27 | 9200 |
| 2022-09-21 | 25.71 | $25.39 | 67005 |
| 2022-09-20 | 25.74 | $25.68 | 9600 |
| 2022-09-19 | 25.75 | $25.90 | 30937 |
| 2022-09-16 | 25.73 | $25.40 | 4245 |
| 2022-09-15 | 25.77 | $25.59 | 77809 |
| 2022-09-14 | 25.79 | $25.70 | 2300 |
| 2022-09-13 | 25.79 | $25.68 | 6700 |
| 2022-09-12 | 25.81 | $26.52 | 43900 |
| 2022-09-09 | 25.73 | $26.11 | 45413 |
| 2022-09-08 | 25.69 | $25.33 | 16412 |
| 2022-09-07 | 25.73 | $25.12 | 3400 |
| 2022-09-06 | 25.79 | $25.05 | 76000 |
| 2022-09-02 | 25.87 | $24.94 | 21900 |
| 2022-09-01 | 25.97 | $24.51 | 44800 |
| 2022-08-31 | 26.12 | $25.44 | 104000 |
| 2022-08-30 | 26.20 | $25.81 | 7900 |
| 2022-08-29 | 26.24 | $26.18 | 207100 |
| 2022-08-26 | 26.24 | $26.39 | 109333 |
| 2022-08-25 | 26.23 | $26.57 | 4347 |
| 2022-08-24 | 26.19 | $26.14 | 5700 |
| 2022-08-23 | 26.20 | $26.22 | 6900 |
| 2022-08-22 | 26.19 | $25.51 | 4600 |
| 2022-08-19 | 26.27 | $26.12 | 151500 |
| 2022-08-18 | 26.28 | $26.59 | 1920 |
| 2022-08-17 | 26.25 | $26.60 | 4000 |
| 2022-08-16 | 26.21 | $27.00 | 44500 |
| 2022-08-15 | 26.13 | $26.87 | 23912 |
| 2022-08-12 | 26.05 | $27.30 | 43200 |
| 2022-08-11 | 25.92 | $27.12 | 28606 |
| 2022-08-10 | 25.79 | $26.76 | 24800 |
| 2022-08-09 | 25.69 | $26.29 | 19100 |
| 2022-08-08 | 25.63 | $26.36 | 267027 |
| 2022-08-05 | 25.55 | $25.68 | 7300 |
| 2022-08-04 | 25.54 | $25.55 | 5100 |
| 2022-08-03 | 25.54 | $25.44 | 3900 |
| 2022-08-02 | 25.55 | $25.39 | 29300 |
| 2022-08-01 | 25.56 | $25.64 | 14218 |
| 2022-07-29 | 25.56 | $25.89 | 30600 |
| 2022-07-28 | 25.52 | $25.48 | 77600 |
| 2022-07-27 | 25.52 | $25.22 | 25335 |
| 2022-07-26 | 25.56 | $25.55 | 30800 |
| 2022-07-25 | 25.56 | $25.46 | 95900 |
| 2022-07-22 | 25.57 | $25.65 | 14810 |
| 2022-07-21 | 25.56 | $25.64 | 92726 |
| 2022-07-20 | 25.55 | $25.54 | 469800 |
| 2022-07-19 | 25.55 | $25.06 | 10622 |
| 2022-07-18 | 25.60 | $24.42 | 10139 |
| 2022-07-15 | 25.73 | $23.73 | 8316 |
| 2022-07-14 | 25.94 | $23.55 | 19700 |
| 2022-07-13 | 26.19 | $24.28 | 12915 |
| 2022-07-12 | 26.39 | $24.29 | 7608 |
| 2022-07-11 | 26.61 | $24.69 | 16731 |
| 2022-07-08 | 26.81 | $25.24 | 11100 |
| 2022-07-07 | 26.98 | $25.48 | 29210 |
| 2022-07-06 | 27.14 | $24.57 | 14100 |
| 2022-07-05 | 27.41 | $24.96 | 45500 |
| 2022-07-01 | 27.66 | $25.93 | 76301 |
| 2022-06-30 | 27.85 | $25.52 | 50600 |
| 2022-06-29 | 28.09 | $26.39 | 16100 |
| 2022-06-28 | 28.27 | $26.68 | 99000 |
| 2022-06-27 | 28.44 | $26.49 | 18904 |
| 2022-06-24 | 28.64 | $26.36 | 28538 |
| 2022-06-23 | 28.88 | $25.95 | 64500 |
| 2022-06-22 | 29.19 | $26.93 | 227831 |
| 2022-06-21 | 29.43 | $27.57 | 186745 |
| 2022-06-17 | 29.62 | $27.85 | 13646 |
| 2022-06-16 | 29.81 | $28.19 | 27500 |
| 2022-06-15 | 29.98 | $28.47 | 23130 |
| 2022-06-14 | 30.14 | $28.12 | 177345 |
| 2022-06-13 | 30.35 | $28.42 | 329700 |
| 2022-06-10 | 30.55 | $29.25 | 27813 |
| 2022-06-09 | 30.69 | $29.48 | 267400 |
| 2022-06-08 | 30.82 | $31.17 | 390917 |
| 2022-06-07 | 30.78 | $31.19 | 8749 |
| 2022-06-06 | 30.74 | $30.99 | 34900 |
| 2022-06-03 | 30.71 | $31.38 | 11200 |
| 2022-06-02 | 30.64 | $31.70 | 42608 |
| 2022-06-01 | 30.53 | $30.79 | 52140 |
| 2022-05-31 | 30.50 | $30.96 | 23200 |
| 2022-05-27 | 30.46 | $31.24 | 264000 |
| 2022-05-26 | 30.37 | $30.82 | 13925 |
| 2022-05-25 | 30.33 | $30.39 | 16717 |
| 2022-05-24 | 30.32 | $30.16 | 14122 |
| 2022-05-23 | 30.34 | $30.37 | 282021 |
| 2022-05-20 | 30.33 | $29.77 | 27828 |
| 2022-05-19 | 30.39 | $29.51 | 40800 |
| 2022-05-18 | 30.48 | $28.56 | 34500 |
| 2022-05-17 | 30.69 | $29.25 | 387418 |
| 2022-05-16 | 30.84 | $28.61 | 25003 |
| 2022-05-13 | 31.07 | $28.66 | 72107 |
| 2022-05-12 | 31.33 | $27.68 | 103915 |
| 2022-05-11 | 31.71 | $28.34 | 65800 |
| 2022-05-10 | 32.07 | $28.29 | 117700 |
| 2022-05-09 | 32.46 | $28.63 | 91900 |
| 2022-05-06 | 32.87 | $29.85 | 368600 |
| 2022-05-05 | 33.18 | $30.42 | 818237 |
| 2022-05-04 | 33.48 | $32.22 | 114400 |
| 2022-05-03 | 33.61 | $31.93 | 37400 |
| 2022-05-02 | 33.78 | $31.54 | 263300 |
| 2022-04-29 | 34.02 | $31.95 | 105400 |
| 2022-04-28 | 34.24 | $31.83 | 28329 |
| 2022-04-27 | 34.49 | $31.68 | 102147 |
| 2022-04-26 | 34.79 | $31.18 | 184121 |
| 2022-04-25 | 35.17 | $31.71 | 529945 |
| 2022-04-22 | 35.53 | $33.48 | 135700 |
| 2022-04-21 | 35.75 | $34.01 | 568539 |
| 2022-04-20 | 35.93 | $34.87 | 418500 |
| 2022-04-19 | 36.04 | $34.79 | 115200 |
| 2022-04-18 | 36.17 | $34.81 | 384200 |
| 2022-04-14 | 36.32 | $34.94 | 213800 |
| 2022-04-13 | 36.46 | $35.11 | 1.8M |
| 2022-04-12 | 36.60 | $35.54 | 136000 |
| 2022-04-11 | 36.72 | $35.95 | 142912 |
| 2022-04-08 | 36.80 | $36.39 | 456800 |
| 2022-04-07 | 36.84 | $36.97 | 173404 |
| 2022-04-06 | 36.83 | $36.83 | 386300 |
| 2022-04-05 | 36.83 | $36.80 | 208348 |
| 2022-04-04 | 36.83 | $37.71 | 412722 |
| 2022-04-01 | 36.74 | $37.60 | 185207 |
| 2022-03-31 | 36.65 | $37.20 | 151969 |
| 2022-03-30 | 36.59 | $37.14 | 58800 |
| 2022-03-29 | 36.53 | $37.32 | 20900 |
| 2022-03-28 | 36.45 | $37.29 | 34152 |
| 2022-03-25 | 36.36 | $37.70 | 377500 |
| 2022-03-24 | 36.21 | $37.23 | 29004 |
| 2022-03-23 | 36.11 | $37.41 | 31717 |
| 2022-03-22 | 35.97 | $37.43 | 47946 |
| 2022-03-21 | 35.82 | $37.00 | 95400 |
| 2022-03-18 | 35.69 | $36.77 | 16921 |
| 2022-03-17 | 35.58 | $36.90 | 22000 |
| 2022-03-16 | 35.44 | $36.49 | 11534 |
| 2022-03-15 | 35.33 | $35.56 | 18935 |
| 2022-03-14 | 35.31 | $35.88 | 69008 |
| 2022-03-11 | 35.24 | $36.82 | 33700 |
| 2022-03-10 | 35.08 | $37.06 | 334800 |
| 2022-03-09 | 34.87 | $36.63 | 61708 |
| 2022-03-08 | 34.68 | $36.22 | 328810 |
| 2022-03-07 | 34.52 | $35.97 | 39900 |
| 2022-03-04 | 34.37 | $36.21 | 21820 |
| 2022-03-03 | 34.18 | $36.08 | 27760 |
| 2022-03-02 | 33.98 | $35.59 | 98300 |
| 2022-03-01 | 33.81 | $34.84 | 110310 |
| 2022-02-28 | 33.70 | $34.84 | 61521 |
| 2022-02-25 | 33.58 | $34.31 | 14300 |
| 2022-02-24 | 33.50 | $33.41 | 75300 |
| 2022-02-23 | 33.51 | $34.11 | 11000 |
| 2022-02-22 | 33.45 | $33.96 | 28936 |
| 2022-02-18 | 33.39 | $34.52 | 15723 |
| 2022-02-17 | 33.28 | $34.78 | 365000 |
| 2022-02-16 | 33.12 | $34.95 | 41415 |
| 2022-02-15 | 32.92 | $34.58 | 38649 |
| 2022-02-14 | 32.75 | $34.11 | 26417 |
| 2022-02-11 | 32.61 | $33.87 | 636100 |
| 2022-02-10 | 32.47 | $34.25 | 144100 |
| 2022-02-09 | 32.29 | $33.84 | 29716 |
| 2022-02-08 | 32.12 | $33.19 | 26738 |
| 2022-02-07 | 32.01 | $31.92 | 89300 |
| 2022-02-04 | 32.02 | $31.54 | 267409 |
| 2022-02-03 | 32.07 | $31.44 | 42225 |
| 2022-02-02 | 32.14 | $32.01 | 185700 |
| 2022-02-01 | 32.15 | $32.16 | 463400 |
| 2022-01-31 | 32.15 | $32.93 | 41704 |
| 2022-01-28 | 32.07 | $32.55 | 87200 |
| 2022-01-27 | 32.02 | $32.41 | 43400 |
| 2022-01-26 | 31.98 | $32.28 | 93100 |
| 2022-01-25 | 31.95 | $32.45 | 87508 |
| 2022-01-24 | 31.89 | $32.39 | 140725 |
| 2022-01-21 | 31.84 | $33.31 | 401400 |
| 2022-01-20 | 31.69 | $33.85 | 54834 |
| 2022-01-19 | 31.46 | $34.10 | 167139 |
| 2022-01-18 | 31.18 | $33.54 | 19648 |
| 2022-01-14 | 30.93 | $33.43 | 22148 |
| 2022-01-13 | 30.67 | $33.32 | 216944 |
| 2022-01-12 | 30.39 | $33.62 | 54307 |
| 2022-01-11 | 30.05 | $32.48 | 27233 |
| 2022-01-10 | 29.80 | $31.61 | 395312 |
| 2022-01-07 | 29.60 | $31.62 | 137700 |
| 2022-01-06 | 29.39 | $30.93 | 374923 |
| 2022-01-05 | 29.23 | $30.59 | 34132 |
| 2022-01-04 | 29.09 | $30.60 | 28326 |
| 2022-01-03 | 28.93 | $30.11 | 460943 |
| 2021-12-31 | 28.80 | $29.62 | 11526 |
| 2021-12-30 | 28.72 | $29.73 | 395101 |
| 2021-12-29 | 28.61 | $29.35 | 28905 |
| 2021-12-28 | 28.53 | $29.37 | 40100 |
| 2021-12-27 | 28.45 | $29.36 | 21714 |
| 2021-12-23 | 28.35 | $28.82 | 48400 |
| 2021-12-22 | 28.30 | $28.25 | 11200 |
| 2021-12-21 | 28.31 | $28.23 | 19600 |
| 2021-12-20 | 28.31 | $27.72 | 37524 |
| 2021-12-17 | 28.38 | $28.13 | 22216 |
| 2021-12-16 | 28.40 | $27.78 | 27838 |
| 2021-12-15 | 28.47 | $27.14 | 190931 |
| 2021-12-14 | 28.61 | $27.57 | 8701 |
| 2021-12-13 | 28.72 | $28.06 | 393406 |
| 2021-12-10 | 28.79 | $28.69 | 9714 |
| 2021-12-09 | 28.80 | $28.88 | 17300 |
| 2021-12-08 | 28.79 | $28.91 | 18301 |
| 2021-12-07 | 28.77 | $28.84 | 377500 |
| 2021-12-06 | 28.77 | $28.30 | 267900 |
| 2021-12-03 | 28.82 | $27.88 | 94000 |
| 2021-12-02 | 28.91 | $28.10 | 628400 |
| 2021-12-01 | 29.00 | $27.52 | 389000 |
| 2021-11-30 | 29.16 | $28.64 | 397836 |
| 2021-11-29 | 29.21 | $28.31 | 19600 |
| 2021-11-26 | 29.30 | $27.92 | 22500 |
| 2021-11-24 | 29.45 | $28.96 | 22000 |
| 2021-11-23 | 29.50 | $28.85 | 277100 |
| 2021-11-22 | 29.57 | $28.65 | 122947 |
| 2021-11-19 | 29.67 | $29.42 | 15531 |
| 2021-11-18 | 29.69 | $29.60 | 335207 |
| 2021-11-17 | 29.70 | $29.57 | 14639 |
| 2021-11-16 | 29.72 | $29.84 | 41413 |
| 2021-11-15 | 29.70 | $30.22 | 41300 |
| 2021-11-12 | 29.65 | $30.31 | 358126 |
| 2021-11-11 | 29.58 | $30.19 | 83302 |
| 2021-11-10 | 29.51 | $29.71 | 36633 |
| 2021-11-09 | 29.49 | $29.73 | 58137 |
| 2021-11-08 | 29.47 | $29.78 | 59211 |
| 2021-11-05 | 29.44 | $29.35 | 61601 |
| 2021-11-04 | 29.45 | $29.05 | 99700 |
| 2021-11-03 | 29.49 | $29.56 | 13800 |
| 2021-11-02 | 29.48 | $29.79 | 23114 |
| 2021-11-01 | 29.45 | $30.36 | 17200 |
| 2021-10-29 | 29.35 | $30.02 | 25419 |
| 2021-10-28 | 29.28 | $30.21 | 8012 |
| 2021-10-27 | 29.18 | $30.02 | 19600 |
| 2021-10-26 | 29.09 | $30.46 | 17740 |
| 2021-10-25 | 28.95 | $30.91 | 45000 |
| 2021-10-22 | 28.74 | $30.48 | 34537 |
| 2021-10-21 | 28.56 | $30.33 | 27500 |
| 2021-10-20 | 28.37 | $30.45 | 20824 |
| 2021-10-19 | 28.16 | $30.38 | 17721 |
| 2021-10-18 | 27.92 | $30.31 | 80800 |
| 2021-10-15 | 27.67 | $30.18 | 164000 |
| 2021-10-14 | 27.41 | $29.27 | 68028 |
| 2021-10-13 | 27.21 | $28.61 | 289500 |
| 2021-10-12 | 27.06 | $28.47 | 55500 |
| 2021-10-11 | 26.91 | $27.98 | 37500 |
| 2021-10-08 | 26.80 | $27.86 | 11000 |
| 2021-10-07 | 26.69 | $27.99 | 248107 |
| 2021-10-06 | 26.55 | $26.48 | 12613 |
| 2021-10-05 | 26.56 | $26.35 | 10544 |
| 2021-10-04 | 26.58 | $26.33 | 26800 |
| 2021-10-01 | 26.61 | $26.40 | 34424 |
| 2021-09-30 | 26.63 | $26.36 | 112400 |
| 2021-09-29 | 26.66 | $26.50 | 28043 |
| 2021-09-28 | 26.68 | $26.65 | 30128 |
| 2021-09-27 | 26.68 | $27.07 | 33707 |
| 2021-09-24 | 26.64 | $26.71 | 1600 |
| 2021-09-23 | 26.63 | $26.71 | 14307 |
| 2021-09-22 | 26.63 | $26.37 | 15500 |
| 2021-09-21 | 26.65 | $26.42 | 5700 |
| 2021-09-20 | 26.68 | $26.27 | 26947 |
| 2021-09-17 | 26.72 | $26.80 | 19900 |
| 2021-09-16 | 26.71 | $26.75 | 27528 |
| 2021-09-15 | 26.71 | $27.29 | 6728 |
| 2021-09-14 | 26.65 | $27.02 | 83819 |
| 2021-09-13 | 26.61 | $27.17 | 255900 |
| 2021-09-10 | 26.55 | $27.38 | 97000 |
| 2021-09-09 | 26.46 | $27.01 | 683700 |
| 2021-09-08 | 26.40 | $26.60 | 479900 |
| 2021-09-07 | 26.38 | $26.70 | 306728 |
| 2021-09-03 | 26.35 | $26.77 | 10241 |
| 2021-09-02 | 26.30 | $26.49 | 10122 |
| 2021-09-01 | 26.28 | $26.64 | 13124 |
| 2021-08-31 | 26.25 | $26.88 | 19145 |
| 2021-08-30 | 26.18 | $26.45 | 20527 |
| 2021-08-27 | 26.15 | $26.55 | 11028 |
| 2021-08-26 | 26.11 | $25.72 | 8400 |
| 2021-08-25 | 26.15 | $26.07 | 9418 |
| 2021-08-24 | 26.16 | $26.00 | 25800 |
| 2021-08-23 | 26.18 | $25.30 | 47100 |
| 2021-08-20 | 26.27 | $24.16 | 23000 |
| 2021-08-19 | 26.49 | $23.93 | 387712 |
| 2021-08-18 | 26.76 | $25.15 | 21200 |
| 2021-08-17 | 26.93 | $25.57 | 330400 |
| 2021-08-16 | 27.07 | $26.18 | 12914 |
| 2021-08-13 | 27.17 | $26.55 | 19849 |
| 2021-08-12 | 27.23 | $26.55 | 171200 |
| 2021-08-11 | 27.31 | $26.33 | 7500 |
| 2021-08-10 | 27.41 | $26.20 | 8515 |
| 2021-08-09 | 27.53 | $25.88 | 27540 |
| 2021-08-06 | 27.71 | $26.38 | 210418 |
| 2021-08-05 | 27.85 | $26.39 | 43734 |
| 2021-08-04 | 28.00 | $26.50 | 22548 |
| 2021-08-03 | 28.16 | $26.92 | 21639 |
| 2021-08-02 | 28.29 | $27.02 | 36500 |
| 2021-07-30 | 28.43 | $26.85 | 123500 |
| 2021-07-29 | 28.59 | $28.99 | 36200 |
| 2021-07-28 | 28.55 | $28.80 | 45348 |
| 2021-07-27 | 28.52 | $28.21 | 417023 |
| 2021-07-26 | 28.56 | $28.30 | 621820 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
84.98
2026-07-21
Close Price
$87.13
Vol: 38410
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.82
Average
41.81
Maximum
90.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 84.98 | $87.13 | 38410 |
| 2026-07-20 | 84.72 | $84.52 | 89242 |
| 2026-07-17 | 84.73 | $84.51 | 35706 |
| 2026-07-16 | 84.77 | $84.53 | 22716 |
| 2026-07-15 | 84.81 | $86.70 | 41800 |
| 2026-07-14 | 84.66 | $86.76 | 16447 |
| 2026-07-13 | 84.50 | $85.21 | 40133 |
| 2026-07-10 | 84.49 | $86.36 | 14509 |
| 2026-07-09 | 84.35 | $85.63 | 42640 |
| 2026-07-08 | 84.27 | $82.42 | 131247 |
| 2026-07-07 | 84.47 | $83.45 | 15905 |
| 2026-07-06 | 84.54 | $85.28 | 17844 |
| 2026-07-02 | 84.44 | $84.13 | 26600 |
| 2026-07-01 | 84.45 | $82.76 | 67900 |
| 2026-06-30 | 84.60 | $83.50 | 36225 |
| 2026-06-29 | 84.69 | $82.46 | 20200 |
| 2026-06-26 | 84.90 | $83.40 | 16027 |
| 2026-06-25 | 85.02 | $82.81 | 112627 |
| 2026-06-24 | 85.22 | $82.93 | 78537 |
| 2026-06-23 | 85.41 | $84.37 | 39004 |
| 2026-06-22 | 85.46 | $87.61 | 77700 |
| 2026-06-18 | 85.18 | $87.83 | 60800 |
| 2026-06-17 | 84.85 | $88.88 | 83705 |
| 2026-06-16 | 84.38 | $88.11 | 60616 |
| 2026-06-15 | 83.94 | $87.53 | 107829 |
| 2026-06-12 | 83.52 | $87.56 | 46841 |
| 2026-06-11 | 83.09 | $85.74 | 45923 |
| 2026-06-10 | 82.81 | $81.19 | 96520 |
| 2026-06-09 | 82.99 | $82.50 | 353700 |
| 2026-06-08 | 83.05 | $78.18 | 103446 |
| 2026-06-05 | 83.54 | $78.56 | 96400 |
| 2026-06-04 | 84.02 | $83.82 | 84500 |
| 2026-06-03 | 83.98 | $83.96 | 77124 |
| 2026-06-02 | 83.90 | $86.18 | 170930 |
| 2026-06-01 | 83.58 | $85.88 | 275500 |
| 2026-05-29 | 83.24 | $85.77 | 65540 |
| 2026-05-28 | 82.89 | $85.09 | 26537 |
| 2026-05-27 | 82.57 | $84.68 | 94900 |
| 2026-05-26 | 82.26 | $86.01 | 32045 |
| 2026-05-22 | 81.79 | $82.60 | 19816 |
| 2026-05-21 | 81.64 | $83.51 | 26100 |
| 2026-05-20 | 81.40 | $82.03 | 41600 |
| 2026-05-19 | 81.31 | $79.31 | 89800 |
| 2026-05-18 | 81.48 | $80.22 | 23404 |
| 2026-05-15 | 81.60 | $80.01 | 42205 |
| 2026-05-14 | 81.75 | $83.89 | 25947 |
| 2026-05-13 | 81.54 | $84.53 | 203300 |
| 2026-05-12 | 81.27 | $84.20 | 30000 |
| 2026-05-11 | 81.03 | $83.78 | 77829 |
| 2026-05-08 | 80.86 | $83.33 | 34220 |
| 2026-05-07 | 80.74 | $81.84 | 97607 |
| 2026-05-06 | 80.78 | $81.84 | 119900 |
| 2026-05-05 | 80.84 | $78.56 | 63235 |
| 2026-05-04 | 81.22 | $77.86 | 207547 |
| 2026-05-01 | 81.70 | $78.70 | 248127 |
| 2026-04-30 | 82.10 | $79.37 | 45200 |
| 2026-04-29 | 82.46 | $77.56 | 49300 |
| 2026-04-28 | 83.00 | $78.76 | 51734 |
| 2026-04-27 | 83.42 | $80.60 | 50800 |
| 2026-04-24 | 83.65 | $81.49 | 41367 |
| 2026-04-23 | 83.77 | $81.42 | 76845 |
| 2026-04-22 | 83.88 | $83.38 | 35200 |
| 2026-04-21 | 83.77 | $82.02 | 47700 |
| 2026-04-20 | 83.77 | $84.82 | 43322 |
| 2026-04-17 | 83.46 | $85.17 | 127845 |
| 2026-04-16 | 83.07 | $84.65 | 61400 |
| 2026-04-15 | 82.70 | $82.87 | 200658 |
| 2026-04-14 | 82.49 | $87.09 | 110341 |
| 2026-04-13 | 81.85 | $87.58 | 106751 |
| 2026-04-10 | 81.14 | $85.70 | 147301 |
| 2026-04-09 | 80.58 | $85.94 | 39722 |
| 2026-04-08 | 79.99 | $85.58 | 97400 |
| 2026-04-07 | 79.45 | $81.72 | 125522 |
| 2026-04-06 | 79.28 | $81.98 | 42509 |
| 2026-04-02 | 79.09 | $81.56 | 65605 |
| 2026-04-01 | 78.96 | $82.66 | 87600 |
| 2026-03-31 | 78.76 | $80.71 | 83446 |
| 2026-03-30 | 78.77 | $76.15 | 92335 |
| 2026-03-27 | 79.30 | $76.68 | 73700 |
| 2026-03-26 | 79.86 | $76.71 | 40318 |
| 2026-03-25 | 80.49 | $78.97 | 74100 |
| 2026-03-24 | 80.98 | $77.04 | 65214 |
| 2026-03-23 | 81.73 | $76.95 | 215149 |
| 2026-03-20 | 82.54 | $74.27 | 115846 |
| 2026-03-19 | 83.69 | $76.63 | 106845 |
| 2026-03-18 | 84.67 | $78.25 | 63202 |
| 2026-03-17 | 85.53 | $81.81 | 55140 |
| 2026-03-16 | 86.07 | $81.46 | 196313 |
| 2026-03-13 | 86.67 | $80.07 | 127021 |
| 2026-03-12 | 87.43 | $81.95 | 90716 |
| 2026-03-11 | 88.05 | $84.67 | 209165 |
| 2026-03-10 | 88.44 | $86.87 | 87100 |
| 2026-03-09 | 88.63 | $83.97 | 177450 |
| 2026-03-06 | 89.12 | $83.19 | 83849 |
| 2026-03-05 | 89.70 | $84.72 | 181446 |
| 2026-03-04 | 90.15 | $88.67 | 54515 |
| 2026-03-03 | 90.23 | $87.55 | 255300 |
| 2026-03-02 | 90.42 | $93.38 | 160431 |
| 2026-02-27 | 90.02 | $93.84 | 135410 |
| 2026-02-26 | 89.57 | $93.46 | 97623 |
| 2026-02-25 | 89.16 | $93.37 | 100969 |
| 2026-02-24 | 88.74 | $92.18 | 143000 |
| 2026-02-23 | 88.43 | $90.66 | 92893 |
| 2026-02-20 | 88.25 | $89.66 | 168400 |
| 2026-02-19 | 88.15 | $88.13 | 204600 |
| 2026-02-18 | 88.18 | $86.57 | 106608 |
| 2026-02-17 | 88.35 | $84.91 | 648465 |
| 2026-02-13 | 88.67 | $86.67 | 138600 |
| 2026-02-12 | 88.80 | $87.03 | 136404 |
| 2026-02-11 | 88.88 | $90.05 | 126679 |
| 2026-02-10 | 88.62 | $89.43 | 113396 |
| 2026-02-09 | 88.38 | $91.08 | 413242 |
| 2026-02-06 | 87.93 | $88.15 | 98921 |
| 2026-02-05 | 87.69 | $85.17 | 144200 |
| 2026-02-04 | 87.70 | $88.38 | 319700 |
| 2026-02-03 | 87.34 | $91.33 | 185329 |
| 2026-02-02 | 86.63 | $87.40 | 121923 |
| 2026-01-30 | 86.21 | $86.60 | 371516 |
| 2026-01-29 | 85.81 | $92.57 | 213739 |
| 2026-01-28 | 84.75 | $92.07 | 129047 |
| 2026-01-27 | 83.63 | $91.61 | 172513 |
| 2026-01-26 | 82.48 | $90.43 | 370027 |
| 2026-01-23 | 81.35 | $88.38 | 171759 |
| 2026-01-22 | 80.35 | $86.20 | 130576 |
| 2026-01-21 | 79.48 | $85.04 | 1.4M |
| 2026-01-20 | 78.66 | $84.78 | 112900 |
| 2026-01-16 | 77.79 | $82.63 | 85261 |
| 2026-01-15 | 77.07 | $83.01 | 322172 |
| 2026-01-14 | 76.24 | $82.26 | 104763 |
| 2026-01-13 | 75.42 | $80.99 | 78600 |
| 2026-01-12 | 74.67 | $80.55 | 114282 |
| 2026-01-09 | 73.91 | $78.19 | 101624 |
| 2026-01-08 | 73.32 | $76.55 | 53700 |
| 2026-01-07 | 72.85 | $75.42 | 65605 |
| 2026-01-06 | 72.44 | $76.71 | 70807 |
| 2026-01-05 | 71.87 | $74.87 | 93700 |
| 2026-01-02 | 71.43 | $72.71 | 38406 |
| 2025-12-31 | 71.17 | $72.35 | 40501 |
| 2025-12-30 | 70.90 | $72.91 | 36625 |
| 2025-12-29 | 70.54 | $71.95 | 57515 |
| 2025-12-26 | 70.24 | $73.77 | 52500 |
| 2025-12-24 | 69.71 | $72.74 | 22000 |
| 2025-12-23 | 69.23 | $72.78 | 35911 |
| 2025-12-22 | 68.69 | $72.08 | 54900 |
| 2025-12-19 | 68.15 | $71.20 | 72200 |
| 2025-12-18 | 67.65 | $69.98 | 22730 |
| 2025-12-17 | 67.21 | $69.18 | 64931 |
| 2025-12-16 | 66.82 | $69.30 | 42400 |
| 2025-12-15 | 66.37 | $69.25 | 21800 |
| 2025-12-12 | 65.89 | $69.30 | 20128 |
| 2025-12-11 | 65.38 | $69.68 | 51022 |
| 2025-12-10 | 64.80 | $68.29 | 42600 |
| 2025-12-09 | 64.34 | $67.48 | 84600 |
| 2025-12-08 | 63.92 | $66.53 | 43793 |
| 2025-12-05 | 63.58 | $67.03 | 30933 |
| 2025-12-04 | 63.16 | $67.00 | 172100 |
| 2025-12-03 | 62.72 | $66.03 | 24100 |
| 2025-12-02 | 62.35 | $64.67 | 24700 |
| 2025-12-01 | 62.09 | $64.57 | 31835 |
| 2025-11-28 | 61.84 | $64.47 | 18516 |
| 2025-11-26 | 61.58 | $63.10 | 38200 |
| 2025-11-25 | 61.46 | $61.56 | 59300 |
| 2025-11-24 | 61.49 | $61.02 | 11048 |
| 2025-11-21 | 61.57 | $59.64 | 22730 |
| 2025-11-20 | 61.80 | $59.50 | 26800 |
| 2025-11-19 | 62.04 | $61.25 | 14700 |
| 2025-11-18 | 62.12 | $60.32 | 20318 |
| 2025-11-17 | 62.29 | $61.16 | 23614 |
| 2025-11-14 | 62.40 | $62.34 | 31500 |
| 2025-11-13 | 62.39 | $62.52 | 314523 |
| 2025-11-12 | 62.38 | $64.38 | 19100 |
| 2025-11-11 | 62.19 | $63.04 | 15400 |
| 2025-11-10 | 62.13 | $63.13 | 40638 |
| 2025-11-07 | 62.06 | $61.77 | 9002 |
| 2025-11-06 | 62.11 | $61.75 | 19300 |
| 2025-11-05 | 62.18 | $61.39 | 21300 |
| 2025-11-04 | 62.28 | $60.31 | 34111 |
| 2025-11-03 | 62.50 | $62.16 | 64138 |
| 2025-10-31 | 62.54 | $62.78 | 50919 |
| 2025-10-30 | 62.53 | $63.11 | 19200 |
| 2025-10-29 | 62.47 | $63.12 | 21347 |
| 2025-10-28 | 62.40 | $62.53 | 22025 |
| 2025-10-27 | 62.38 | $61.55 | 33316 |
| 2025-10-24 | 62.46 | $61.62 | 24500 |
| 2025-10-23 | 62.51 | $61.61 | 17942 |
| 2025-10-22 | 62.56 | $60.71 | 39528 |
| 2025-10-21 | 62.69 | $61.35 | 53300 |
| 2025-10-20 | 62.74 | $64.00 | 36000 |
| 2025-10-17 | 62.52 | $62.97 | 36300 |
| 2025-10-16 | 62.37 | $64.55 | 35800 |
| 2025-10-15 | 62.04 | $64.10 | 23432 |
| 2025-10-14 | 61.72 | $63.30 | 22224 |
| 2025-10-13 | 61.45 | $63.41 | 515800 |
| 2025-10-10 | 61.14 | $60.91 | 49000 |
| 2025-10-09 | 61.06 | $62.65 | 41400 |
| 2025-10-08 | 60.79 | $63.53 | 48430 |
| 2025-10-07 | 60.40 | $61.87 | 29108 |
| 2025-10-06 | 60.14 | $62.71 | 31400 |
| 2025-10-03 | 59.78 | $62.31 | 25904 |
| 2025-10-02 | 59.42 | $61.33 | 44800 |
| 2025-10-01 | 59.13 | $61.05 | 119643 |
| 2025-09-30 | 58.84 | $61.50 | 207176 |
| 2025-09-29 | 58.48 | $60.80 | 13400 |
| 2025-09-26 | 58.15 | $59.30 | 36800 |
| 2025-09-25 | 57.94 | $59.78 | 23100 |
| 2025-09-24 | 57.65 | $59.89 | 18400 |
| 2025-09-23 | 57.31 | $58.88 | 15406 |
| 2025-09-22 | 57.05 | $58.59 | 16621 |
| 2025-09-19 | 56.78 | $57.81 | 14300 |
| 2025-09-18 | 56.57 | $57.14 | 31615 |
| 2025-09-17 | 56.39 | $57.87 | 9800 |
| 2025-09-16 | 56.11 | $57.92 | 35400 |
| 2025-09-15 | 55.80 | $58.44 | 38314 |
| 2025-09-12 | 55.41 | $57.77 | 19900 |
| 2025-09-11 | 55.06 | $57.55 | 15200 |
| 2025-09-10 | 54.71 | $56.45 | 4837 |
| 2025-09-09 | 54.43 | $56.00 | 16200 |
| 2025-09-08 | 54.18 | $56.65 | 10500 |
| 2025-09-05 | 53.84 | $56.50 | 12900 |
| 2025-09-04 | 53.48 | $55.73 | 10508 |
| 2025-09-03 | 53.18 | $56.01 | 52271 |
| 2025-09-02 | 52.81 | $54.91 | 52944 |
| 2025-08-29 | 52.53 | $53.80 | 42100 |
| 2025-08-28 | 52.32 | $53.42 | 8500 |
| 2025-08-27 | 52.13 | $52.97 | 9400 |
| 2025-08-26 | 51.96 | $53.39 | 18200 |
| 2025-08-25 | 51.73 | $52.93 | 12705 |
| 2025-08-22 | 51.52 | $53.23 | 34800 |
| 2025-08-21 | 51.27 | $52.01 | 6807 |
| 2025-08-20 | 51.12 | $51.75 | 5300 |
| 2025-08-19 | 51.00 | $51.68 | 15900 |
| 2025-08-18 | 50.87 | $52.38 | 7800 |
| 2025-08-15 | 50.65 | $52.19 | 8706 |
| 2025-08-14 | 50.44 | $51.95 | 15400 |
| 2025-08-13 | 50.23 | $52.16 | 13100 |
| 2025-08-12 | 49.98 | $51.75 | 9800 |
| 2025-08-11 | 49.75 | $51.13 | 15048 |
| 2025-08-08 | 49.57 | $51.72 | 14900 |
| 2025-08-07 | 49.32 | $50.71 | 20810 |
| 2025-08-06 | 49.16 | $50.18 | 5423 |
| 2025-08-05 | 49.05 | $49.70 | 8115 |
| 2025-08-04 | 48.97 | $49.27 | 6407 |
| 2025-08-01 | 48.94 | $48.35 | 10613 |
| 2025-07-31 | 49.01 | $48.65 | 13302 |
| 2025-07-30 | 49.05 | $47.99 | 12900 |
| 2025-07-29 | 49.16 | $49.44 | 5806 |
| 2025-07-28 | 49.12 | $49.15 | 7300 |
| 2025-07-25 | 49.12 | $49.61 | 42423 |
| 2025-07-24 | 49.06 | $49.98 | 7000 |
| 2025-07-23 | 48.96 | $50.30 | 7206 |
| 2025-07-22 | 48.81 | $49.55 | 4700 |
| 2025-07-21 | 48.72 | $48.93 | 7200 |
| 2025-07-18 | 48.68 | $48.32 | 12200 |
| 2025-07-17 | 48.70 | $48.20 | 24140 |
| 2025-07-16 | 48.72 | $48.00 | 10300 |
| 2025-07-15 | 48.76 | $48.12 | 23300 |
| 2025-07-14 | 48.80 | $48.69 | 63800 |
| 2025-07-11 | 48.77 | $48.83 | 67000 |
| 2025-07-10 | 48.73 | $49.12 | 20825 |
| 2025-07-09 | 48.66 | $48.81 | 6800 |
| 2025-07-08 | 48.62 | $49.30 | 10200 |
| 2025-07-07 | 48.53 | $49.62 | 18700 |
| 2025-07-03 | 48.40 | $50.06 | 6235 |
| 2025-07-02 | 48.22 | $49.75 | 33600 |
| 2025-07-01 | 48.06 | $48.86 | 37700 |
| 2025-06-30 | 47.99 | $48.59 | 4645 |
| 2025-06-27 | 47.92 | $48.49 | 9401 |
| 2025-06-26 | 47.86 | $49.11 | 13702 |
| 2025-06-25 | 47.73 | $47.32 | 8125 |
| 2025-06-24 | 47.77 | $47.31 | 7636 |
| 2025-06-23 | 47.80 | $46.97 | 19039 |
| 2025-06-20 | 47.86 | $47.08 | 9203 |
| 2025-06-18 | 47.91 | $47.41 | 4200 |
| 2025-06-17 | 47.91 | $47.62 | 21700 |
| 2025-06-16 | 47.88 | $47.71 | 14410 |
| 2025-06-13 | 47.83 | $48.29 | 11921 |
| 2025-06-12 | 47.71 | $48.58 | 10220 |
| 2025-06-11 | 47.54 | $48.44 | 9510 |
| 2025-06-10 | 47.37 | $48.23 | 5100 |
| 2025-06-09 | 47.20 | $48.53 | 22400 |
| 2025-06-06 | 46.99 | $48.59 | 38700 |
| 2025-06-05 | 46.76 | $48.80 | 4737 |
| 2025-06-04 | 46.49 | $48.07 | 22000 |
| 2025-06-03 | 46.27 | $47.95 | 5400 |
| 2025-06-02 | 46.05 | $47.72 | 41020 |
| 2025-05-30 | 45.84 | $46.64 | 23148 |
| 2025-05-29 | 45.72 | $46.61 | 9908 |
| 2025-05-28 | 45.58 | $46.54 | 41900 |
| 2025-05-27 | 45.45 | $46.83 | 28643 |
| 2025-05-23 | 45.28 | $46.76 | 29800 |
| 2025-05-22 | 45.10 | $45.76 | 24112 |
| 2025-05-21 | 45.02 | $45.66 | 13000 |
| 2025-05-20 | 44.93 | $45.57 | 21100 |
| 2025-05-19 | 44.85 | $45.16 | 9000 |
| 2025-05-16 | 44.79 | $44.57 | 11400 |
| 2025-05-15 | 44.79 | $45.06 | 16900 |
| 2025-05-14 | 44.73 | $44.95 | 2400 |
| 2025-05-13 | 44.67 | $45.11 | 13500 |
| 2025-05-12 | 44.59 | $44.74 | 16100 |
| 2025-05-09 | 44.53 | $45.33 | 9420 |
| 2025-05-08 | 44.39 | $45.02 | 7703 |
| 2025-05-07 | 44.27 | $44.79 | 30300 |
| 2025-05-06 | 44.14 | $45.45 | 25500 |
| 2025-05-05 | 43.91 | $44.70 | 75444 |
| 2025-05-02 | 43.74 | $44.44 | 125202 |
| 2025-05-01 | 43.58 | $43.74 | 19404 |
| 2025-04-30 | 43.50 | $44.33 | 10700 |
| 2025-04-29 | 43.36 | $44.80 | 16419 |
| 2025-04-28 | 43.17 | $44.60 | 4308 |
| 2025-04-25 | 43.00 | $44.43 | 500 |
| 2025-04-24 | 42.85 | $44.55 | 4615 |
| 2025-04-23 | 42.68 | $43.98 | 4600 |
| 2025-04-22 | 42.58 | $43.84 | 6420 |
| 2025-04-21 | 42.49 | $43.48 | 17026 |
| 2025-04-17 | 42.44 | $43.20 | 36932 |
| 2025-04-16 | 42.43 | $43.35 | 7100 |
| 2025-04-15 | 42.40 | $43.15 | 14207 |
| 2025-04-14 | 42.41 | $43.14 | 7700 |
| 2025-04-11 | 42.41 | $42.09 | 12300 |
| 2025-04-10 | 42.53 | $40.81 | 15828 |
| 2025-04-09 | 42.77 | $41.46 | 108200 |
| 2025-04-08 | 42.95 | $38.53 | 23208 |
| 2025-04-07 | 43.42 | $39.07 | 132535 |
| 2025-04-04 | 43.85 | $40.05 | 32148 |
| 2025-04-03 | 44.19 | $43.42 | 86943 |
| 2025-04-02 | 44.20 | $44.85 | 108200 |
| 2025-04-01 | 44.07 | $44.57 | 20200 |
| 2025-03-31 | 43.93 | $43.89 | 5127 |
| 2025-03-28 | 43.85 | $44.20 | 4607 |
| 2025-03-27 | 43.72 | $44.86 | 1.2M |
| 2025-03-26 | 43.51 | $44.49 | 1.2M |
| 2025-03-25 | 43.32 | $45.23 | 1.4M |
| 2025-03-24 | 43.03 | $44.60 | 14300 |
| 2025-03-21 | 42.80 | $44.66 | 19800 |
| 2025-03-20 | 42.53 | $44.59 | 5100 |
| 2025-03-19 | 42.27 | $44.48 | 7800 |
| 2025-03-18 | 42.00 | $44.28 | 12500 |
| 2025-03-17 | 41.74 | $44.12 | 33047 |
| 2025-03-14 | 41.48 | $43.37 | 9200 |
| 2025-03-13 | 41.29 | $42.25 | 7000 |
| 2025-03-12 | 41.21 | $41.75 | 8031 |
| 2025-03-11 | 41.17 | $41.10 | 3024 |
| 2025-03-10 | 41.20 | $40.69 | 39845 |
| 2025-03-07 | 41.27 | $41.58 | 2323 |
| 2025-03-06 | 41.26 | $41.46 | 6300 |
| 2025-03-05 | 41.27 | $41.47 | 28400 |
| 2025-03-04 | 41.27 | $40.44 | 62100 |
| 2025-03-03 | 41.36 | $40.52 | 8100 |
| 2025-02-28 | 41.45 | $40.94 | 2426 |
| 2025-02-27 | 41.50 | $40.67 | 5200 |
| 2025-02-26 | 41.57 | $41.46 | 3218 |
| 2025-02-25 | 41.56 | $41.00 | 8900 |
| 2025-02-24 | 41.59 | $41.01 | 5000 |
| 2025-02-21 | 41.61 | $41.09 | 2946 |
| 2025-02-20 | 41.62 | $42.13 | 6036 |
| 2025-02-19 | 41.53 | $41.69 | 3243 |
| 2025-02-18 | 41.47 | $42.02 | 5930 |
| 2025-02-14 | 41.37 | $42.28 | 3600 |
| 2025-02-13 | 41.25 | $42.18 | 1300 |
| 2025-02-12 | 41.12 | $41.79 | 2008 |
| 2025-02-11 | 41.03 | $41.30 | 8847 |
| 2025-02-10 | 40.97 | $42.41 | 9616 |
| 2025-02-07 | 40.80 | $41.86 | 3239 |
| 2025-02-06 | 40.68 | $42.06 | 33000 |
| 2025-02-05 | 40.52 | $41.45 | 5400 |
| 2025-02-04 | 40.42 | $41.10 | 18403 |
| 2025-02-03 | 40.35 | $40.18 | 35000 |
| 2025-01-31 | 40.36 | $40.28 | 14000 |
| 2025-01-30 | 40.36 | $40.91 | 19800 |
| 2025-01-29 | 40.29 | $40.25 | 16800 |
| 2025-01-28 | 40.28 | $39.88 | 19505 |
| 2025-01-27 | 40.31 | $39.83 | 16317 |
| 2025-01-24 | 40.35 | $40.38 | 6000 |
| 2025-01-23 | 40.34 | $40.39 | 5300 |
| 2025-01-22 | 40.32 | $40.43 | 4300 |
| 2025-01-21 | 40.30 | $40.84 | 9938 |
| 2025-01-17 | 40.24 | $40.44 | 9047 |
| 2025-01-16 | 40.21 | $40.75 | 2930 |
| 2025-01-15 | 40.17 | $40.87 | 28000 |
| 2025-01-14 | 40.12 | $40.47 | 59306 |
| 2025-01-13 | 40.13 | $39.93 | 4500 |
| 2025-01-10 | 40.20 | $40.06 | 10549 |
| 2025-01-08 | 40.29 | $40.32 | 5029 |
| 2025-01-07 | 40.36 | $39.96 | 27020 |
| 2025-01-06 | 40.48 | $40.27 | 33500 |
| 2025-01-03 | 40.59 | $39.87 | 14100 |
| 2025-01-02 | 40.75 | $39.96 | 9400 |
| 2024-12-31 | 40.92 | $39.61 | 6828 |
| 2024-12-30 | 41.14 | $39.31 | 66444 |
| 2024-12-27 | 41.40 | $40.04 | 6816 |
| 2024-12-26 | 41.61 | $40.48 | 6300 |
| 2024-12-24 | 41.79 | $40.36 | 2700 |
| 2024-12-23 | 41.99 | $40.17 | 4959 |
| 2024-12-20 | 42.22 | $40.19 | 21600 |
| 2024-12-19 | 42.47 | $40.07 | 7300 |
| 2024-12-18 | 42.75 | $40.18 | 11900 |
| 2024-12-17 | 43.03 | $41.05 | 8000 |
| 2024-12-16 | 43.24 | $42.46 | 4612 |
| 2024-12-13 | 43.31 | $42.87 | 56500 |
| 2024-12-12 | 43.34 | $43.51 | 5808 |
| 2024-12-11 | 43.31 | $44.22 | 2927 |
| 2024-12-10 | 43.20 | $43.41 | 3600 |
| 2024-12-09 | 43.16 | $43.99 | 26200 |
| 2024-12-06 | 43.06 | $42.88 | 6100 |
| 2024-12-05 | 43.08 | $43.39 | 8600 |
| 2024-12-04 | 43.05 | $43.12 | 3309 |
| 2024-12-03 | 43.05 | $43.34 | 7700 |
| 2024-12-02 | 43.03 | $42.96 | 21512 |
| 2024-11-29 | 43.05 | $42.64 | 2126 |
| 2024-11-27 | 43.10 | $43.14 | 4300 |
| 2024-11-26 | 43.11 | $42.99 | 7821 |
| 2024-11-25 | 43.14 | $42.92 | 6800 |
| 2024-11-22 | 43.19 | $43.31 | 31349 |
| 2024-11-21 | 43.20 | $43.63 | 7093 |
| 2024-11-20 | 43.20 | $43.42 | 1200 |
| 2024-11-19 | 43.21 | $43.46 | 13600 |
| 2024-11-18 | 43.24 | $42.96 | 3422 |
| 2024-11-15 | 43.31 | $42.35 | 4419 |
| 2024-11-14 | 43.46 | $42.33 | 15029 |
| 2024-11-13 | 43.62 | $42.31 | 11017 |
| 2024-11-12 | 43.78 | $42.57 | 20400 |
| 2024-11-11 | 43.92 | $42.80 | 5844 |
| 2024-11-08 | 44.04 | $43.38 | 5643 |
| 2024-11-07 | 44.11 | $44.30 | 3700 |
| 2024-11-06 | 44.08 | $43.43 | 12000 |
| 2024-11-05 | 44.14 | $43.88 | 12604 |
| 2024-11-04 | 44.14 | $43.61 | 26900 |
| 2024-11-01 | 44.18 | $43.35 | 10900 |
| 2024-10-31 | 44.23 | $43.58 | 10837 |
| 2024-10-30 | 44.27 | $44.15 | 6813 |
| 2024-10-29 | 44.24 | $44.56 | 7200 |
| 2024-10-28 | 44.17 | $45.00 | 9646 |
| 2024-10-25 | 44.05 | $44.92 | 6327 |
| 2024-10-24 | 43.94 | $44.72 | 2030 |
| 2024-10-23 | 43.84 | $44.66 | 5317 |
| 2024-10-22 | 43.73 | $44.92 | 5900 |
| 2024-10-21 | 43.59 | $44.73 | 66700 |
| 2024-10-18 | 43.46 | $44.55 | 49100 |
| 2024-10-17 | 43.33 | $43.66 | 1215 |
| 2024-10-16 | 43.27 | $43.40 | 5048 |
| 2024-10-15 | 43.22 | $42.93 | 3500 |
| 2024-10-14 | 43.21 | $43.73 | 5500 |
| 2024-10-11 | 43.10 | $43.85 | 22845 |
| 2024-10-10 | 42.97 | $43.43 | 6900 |
| 2024-10-09 | 42.87 | $42.63 | 3200 |
| 2024-10-08 | 42.82 | $42.60 | 9900 |
| 2024-10-07 | 42.75 | $43.39 | 3800 |
| 2024-10-04 | 42.59 | $43.72 | 4113 |
| 2024-10-03 | 42.37 | $43.09 | 3000 |
| 2024-10-02 | 42.20 | $43.42 | 26400 |
| 2024-10-01 | 41.97 | $43.24 | 75400 |
| 2024-09-30 | 41.74 | $43.18 | 9045 |
| 2024-09-27 | 41.50 | $44.05 | 8200 |
| 2024-09-26 | 41.16 | $44.22 | 9420 |
| 2024-09-25 | 40.79 | $42.43 | 3400 |
| 2024-09-24 | 40.58 | $43.17 | 19400 |
| 2024-09-23 | 40.28 | $41.62 | 3310 |
| 2024-09-20 | 40.13 | $41.35 | 3600 |
| 2024-09-19 | 40.00 | $41.40 | 6500 |
| 2024-09-18 | 39.86 | $40.90 | 3420 |
| 2024-09-17 | 39.76 | $40.44 | 14500 |
| 2024-09-16 | 39.71 | $40.66 | 8900 |
| 2024-09-13 | 39.64 | $40.55 | 1823 |
| 2024-09-12 | 39.57 | $39.95 | 34900 |
| 2024-09-11 | 39.56 | $39.07 | 8809 |
| 2024-09-10 | 39.64 | $38.64 | 12609 |
| 2024-09-09 | 39.76 | $38.81 | 4001 |
| 2024-09-06 | 39.87 | $38.53 | 11800 |
| 2024-09-05 | 40.01 | $39.21 | 8939 |
| 2024-09-04 | 40.08 | $38.91 | 95502 |
| 2024-09-03 | 40.18 | $39.10 | 58500 |
| 2024-08-30 | 40.26 | $40.68 | 10505 |
| 2024-08-29 | 40.18 | $40.31 | 16142 |
| 2024-08-28 | 40.13 | $40.10 | 18202 |
| 2024-08-27 | 40.11 | $40.72 | 13659 |
| 2024-08-26 | 40.03 | $40.70 | 6500 |
| 2024-08-23 | 39.95 | $40.61 | 23500 |
| 2024-08-22 | 39.88 | $40.02 | 8900 |
| 2024-08-21 | 39.87 | $40.59 | 15134 |
| 2024-08-20 | 39.80 | $40.58 | 5200 |
| 2024-08-19 | 39.74 | $40.50 | 10600 |
| 2024-08-16 | 39.69 | $40.15 | 18700 |
| 2024-08-15 | 39.67 | $40.22 | 10500 |
| 2024-08-14 | 39.65 | $39.51 | 303200 |
| 2024-08-13 | 39.71 | $39.67 | 261400 |
| 2024-08-12 | 39.77 | $39.52 | 274146 |
| 2024-08-09 | 39.85 | $39.36 | 256900 |
| 2024-08-08 | 39.96 | $39.32 | 7638 |
| 2024-08-07 | 40.09 | $38.54 | 25000 |
| 2024-08-06 | 40.31 | $38.76 | 13627 |
| 2024-08-05 | 40.53 | $38.41 | 92000 |
| 2024-08-02 | 40.79 | $39.08 | 126000 |
| 2024-08-01 | 41.01 | $40.14 | 37242 |
| 2024-07-31 | 41.13 | $41.12 | 29700 |
| 2024-07-30 | 41.15 | $40.55 | 13000 |
| 2024-07-29 | 41.23 | $40.59 | 6600 |
| 2024-07-26 | 41.30 | $40.64 | 2100 |
| 2024-07-25 | 41.36 | $40.50 | 4921 |
| 2024-07-24 | 41.43 | $40.98 | 9138 |
| 2024-07-23 | 41.46 | $41.00 | 24449 |
| 2024-07-22 | 41.48 | $41.06 | 3800 |
| 2024-07-19 | 41.49 | $41.02 | 41100 |
| 2024-07-18 | 41.51 | $40.66 | 39549 |
| 2024-07-17 | 41.56 | $41.90 | 18600 |
| 2024-07-16 | 41.48 | $42.26 | 32700 |
| 2024-07-15 | 41.35 | $41.76 | 44908 |
| 2024-07-12 | 41.26 | $42.24 | 177633 |
| 2024-07-11 | 41.13 | $42.39 | 198923 |
| 2024-07-10 | 40.96 | $42.13 | 93700 |
| 2024-07-09 | 40.83 | $41.92 | 99300 |
| 2024-07-08 | 40.71 | $42.01 | 22648 |
| 2024-07-05 | 40.59 | $41.92 | 7428 |
| 2024-07-03 | 40.47 | $41.49 | 31000 |
| 2024-07-02 | 40.41 | $40.27 | 172649 |
| 2024-07-01 | 40.47 | $40.10 | 8300 |
| 2024-06-28 | 40.57 | $40.23 | 43349 |
| 2024-06-27 | 40.67 | $39.80 | 21600 |
| 2024-06-26 | 40.83 | $40.29 | 5700 |
| 2024-06-25 | 40.96 | $40.35 | 4820 |
| 2024-06-24 | 41.10 | $40.74 | 8000 |
| 2024-06-21 | 41.20 | $40.32 | 13200 |
| 2024-06-20 | 41.36 | $40.78 | 19500 |
| 2024-06-18 | 41.50 | $40.33 | 95805 |
| 2024-06-17 | 41.70 | $39.85 | 7800 |
| 2024-06-14 | 41.97 | $39.85 | 23041 |
| 2024-06-13 | 42.25 | $40.16 | 7600 |
| 2024-06-12 | 42.51 | $40.84 | 14235 |
| 2024-06-11 | 42.73 | $40.40 | 28000 |
| 2024-06-10 | 42.99 | $42.03 | 24728 |
| 2024-06-07 | 43.11 | $41.84 | 27235 |
| 2024-06-06 | 43.24 | $42.97 | 184800 |
| 2024-06-05 | 43.26 | $42.47 | 32800 |
| 2024-06-04 | 43.32 | $42.28 | 111100 |
| 2024-06-03 | 43.40 | $43.59 | 9621 |
| 2024-05-31 | 43.34 | $43.85 | 11800 |
| 2024-05-30 | 43.24 | $42.95 | 18000 |
| 2024-05-29 | 43.22 | $43.26 | 78944 |
| 2024-05-28 | 43.16 | $43.89 | 27200 |
| 2024-05-24 | 43.02 | $43.00 | 15000 |
| 2024-05-23 | 42.96 | $42.74 | 31700 |
| 2024-05-22 | 42.92 | $42.89 | 51900 |
| 2024-05-21 | 42.84 | $44.85 | 12400 |
| 2024-05-20 | 42.56 | $44.92 | 56000 |
| 2024-05-17 | 42.24 | $44.10 | 39048 |
| 2024-05-16 | 41.99 | $43.06 | 7000 |
| 2024-05-15 | 41.81 | $43.36 | 15100 |
| 2024-05-14 | 41.59 | $43.18 | 14000 |
| 2024-05-13 | 41.37 | $42.55 | 16000 |
| 2024-05-10 | 41.19 | $42.59 | 18500 |
| 2024-05-09 | 41.00 | $42.36 | 137600 |
| 2024-05-08 | 40.82 | $41.50 | 40639 |
| 2024-05-07 | 40.71 | $41.65 | 4308 |
| 2024-05-06 | 40.59 | $41.65 | 35641 |
| 2024-05-03 | 40.46 | $41.21 | 25232 |
| 2024-05-02 | 40.36 | $40.78 | 20200 |
| 2024-05-01 | 40.31 | $40.59 | 19006 |
| 2024-04-30 | 40.27 | $40.84 | 19100 |
| 2024-04-29 | 40.19 | $41.70 | 11700 |
| 2024-04-26 | 40.03 | $41.09 | 9942 |
| 2024-04-25 | 39.91 | $40.46 | 17536 |
| 2024-04-24 | 39.84 | $39.93 | 2310 |
| 2024-04-23 | 39.82 | $39.63 | 17300 |
| 2024-04-22 | 39.82 | $39.81 | 15300 |
| 2024-04-19 | 39.81 | $40.04 | 13445 |
| 2024-04-18 | 39.77 | $39.88 | 9900 |
| 2024-04-17 | 39.74 | $39.40 | 17000 |
| 2024-04-16 | 39.76 | $39.20 | 11500 |
| 2024-04-15 | 39.79 | $39.38 | 23700 |
| 2024-04-12 | 39.80 | $39.92 | 11543 |
| 2024-04-11 | 39.76 | $40.73 | 3712 |
| 2024-04-10 | 39.63 | $40.30 | 14722 |
| 2024-04-09 | 39.52 | $40.59 | 8642 |
| 2024-04-08 | 39.37 | $40.11 | 8343 |
| 2024-04-05 | 39.25 | $39.88 | 5428 |
| 2024-04-04 | 39.14 | $39.92 | 76400 |
| 2024-04-03 | 39.01 | $40.41 | 21248 |
| 2024-04-02 | 38.81 | $39.26 | 2900 |
| 2024-04-01 | 38.69 | $39.09 | 14300 |
| 2024-03-28 | 38.58 | $39.17 | 14100 |
| 2024-03-27 | 38.44 | $38.65 | 26234 |
| 2024-03-26 | 38.34 | $38.57 | 6100 |
| 2024-03-25 | 38.22 | $39.10 | 13800 |
| 2024-03-22 | 38.03 | $39.33 | 5900 |
| 2024-03-21 | 37.80 | $39.55 | 109200 |
| 2024-03-20 | 37.53 | $39.50 | 11200 |
| 2024-03-19 | 37.25 | $38.39 | 13669 |
| 2024-03-18 | 37.05 | $38.94 | 37430 |
| 2024-03-15 | 36.78 | $39.16 | 12427 |
| 2024-03-14 | 36.47 | $38.37 | 5928 |
| 2024-03-13 | 36.21 | $38.41 | 36528 |
| 2024-03-12 | 35.93 | $37.33 | 6924 |
| 2024-03-11 | 35.73 | $37.36 | 9200 |
| 2024-03-08 | 35.51 | $37.09 | 3200 |
| 2024-03-07 | 35.30 | $36.72 | 63745 |
| 2024-03-06 | 35.11 | $35.96 | 24100 |
| 2024-03-05 | 34.99 | $35.54 | 68915 |
| 2024-03-04 | 34.89 | $35.65 | 27925 |
| 2024-03-01 | 34.77 | $35.46 | 8300 |
| 2024-02-29 | 34.67 | $35.15 | 7400 |
| 2024-02-28 | 34.58 | $34.72 | 2800 |
| 2024-02-27 | 34.54 | $35.15 | 4437 |
| 2024-02-26 | 34.44 | $35.04 | 3248 |
| 2024-02-23 | 34.35 | $35.13 | 3406 |
| 2024-02-22 | 34.25 | $35.09 | 3500 |
| 2024-02-21 | 34.14 | $35.02 | 2800 |
| 2024-02-20 | 34.03 | $34.98 | 9800 |
| 2024-02-16 | 33.92 | $35.06 | 11614 |
| 2024-02-15 | 33.79 | $34.85 | 7848 |
| 2024-02-14 | 33.67 | $33.83 | 7807 |
| 2024-02-13 | 33.65 | $33.42 | 5800 |
| 2024-02-12 | 33.67 | $33.87 | 3329 |
| 2024-02-09 | 33.64 | $33.53 | 3504 |
| 2024-02-08 | 33.65 | $33.52 | 3300 |
| 2024-02-07 | 33.66 | $33.86 | 136600 |
| 2024-02-06 | 33.63 | $33.73 | 3300 |
| 2024-02-05 | 33.62 | $33.19 | 17800 |
| 2024-02-02 | 33.67 | $33.67 | 66128 |
| 2024-02-01 | 33.66 | $34.15 | 8842 |
| 2024-01-31 | 33.61 | $33.66 | 11735 |
| 2024-01-30 | 33.61 | $33.81 | 10137 |
| 2024-01-29 | 33.60 | $34.12 | 13334 |
| 2024-01-26 | 33.56 | $33.77 | 14000 |
| 2024-01-25 | 33.56 | $33.64 | 12733 |
| 2024-01-24 | 33.57 | $33.35 | 233439 |
| 2024-01-23 | 33.62 | $33.59 | 1500 |
| 2024-01-22 | 33.64 | $33.35 | 2400 |
| 2024-01-19 | 33.69 | $33.28 | 3600 |
| 2024-01-18 | 33.76 | $33.03 | 2113 |
| 2024-01-17 | 33.85 | $33.16 | 7100 |
| 2024-01-16 | 33.94 | $33.56 | 11300 |
| 2024-01-12 | 33.98 | $34.00 | 3238 |
| 2024-01-11 | 33.97 | $33.66 | 5306 |
| 2024-01-10 | 33.97 | $33.80 | 2904 |
| 2024-01-09 | 33.95 | $33.63 | 5400 |
| 2024-01-08 | 33.93 | $33.89 | 10333 |
| 2024-01-05 | 33.87 | $33.73 | 9700 |
| 2024-01-04 | 33.81 | $33.80 | 34834 |
| 2024-01-03 | 33.73 | $33.67 | 6115 |
| 2024-01-02 | 33.64 | $34.04 | 28149 |
| 2023-12-29 | 33.51 | $34.38 | 11900 |
| 2023-12-28 | 33.33 | $34.54 | 7621 |
| 2023-12-27 | 33.11 | $34.60 | 12200 |
| 2023-12-26 | 32.88 | $34.60 | 15300 |
| 2023-12-22 | 32.62 | $34.45 | 7041 |
| 2023-12-21 | 32.36 | $34.19 | 12213 |
| 2023-12-20 | 32.11 | $33.83 | 8148 |
| 2023-12-19 | 31.88 | $34.67 | 22131 |
| 2023-12-18 | 31.55 | $34.03 | 13500 |
| 2023-12-15 | 31.27 | $33.82 | 13300 |
| 2023-12-14 | 30.99 | $32.75 | 29300 |
| 2023-12-13 | 30.81 | $31.57 | 7846 |
| 2023-12-12 | 30.72 | $30.62 | 11400 |
| 2023-12-11 | 30.72 | $30.66 | 4003 |
| 2023-12-08 | 30.71 | $30.69 | 27000 |
| 2023-12-07 | 30.69 | $30.36 | 11400 |
| 2023-12-06 | 30.69 | $30.43 | 4900 |
| 2023-12-05 | 30.69 | $30.59 | 5622 |
| 2023-12-04 | 30.66 | $30.85 | 11641 |
| 2023-12-01 | 30.60 | $31.49 | 11500 |
| 2023-11-30 | 30.47 | $30.62 | 99500 |
| 2023-11-29 | 30.42 | $30.88 | 3513 |
| 2023-11-28 | 30.33 | $30.90 | 7300 |
| 2023-11-27 | 30.23 | $30.53 | 25134 |
| 2023-11-24 | 30.16 | $30.93 | 1700 |
| 2023-11-22 | 30.04 | $30.85 | 5300 |
| 2023-11-21 | 29.93 | $31.20 | 5045 |
| 2023-11-20 | 29.76 | $31.02 | 13500 |
| 2023-11-17 | 29.61 | $30.72 | 12238 |
| 2023-11-16 | 29.47 | $30.40 | 27732 |
| 2023-11-15 | 29.36 | $30.28 | 4100 |
| 2023-11-14 | 29.26 | $29.97 | 9049 |
| 2023-11-13 | 29.18 | $28.93 | 7747 |
| 2023-11-10 | 29.21 | $29.25 | 14727 |
| 2023-11-09 | 29.20 | $29.06 | 9700 |
| 2023-11-08 | 29.21 | $29.14 | 10800 |
| 2023-11-07 | 29.21 | $29.30 | 7609 |
| 2023-11-06 | 29.20 | $29.69 | 22700 |
| 2023-11-03 | 29.15 | $29.52 | 10300 |
| 2023-11-02 | 29.12 | $29.40 | 82929 |
| 2023-11-01 | 29.09 | $29.21 | 3322 |
| 2023-10-31 | 29.08 | $28.85 | 89900 |
| 2023-10-30 | 29.10 | $29.16 | 4228 |
| 2023-10-27 | 29.10 | $29.12 | 4711 |
| 2023-10-26 | 29.11 | $29.04 | 2915 |
| 2023-10-25 | 29.12 | $28.94 | 3729 |
| 2023-10-24 | 29.15 | $29.03 | 3237 |
| 2023-10-23 | 29.18 | $28.86 | 6200 |
| 2023-10-20 | 29.23 | $29.00 | 4300 |
| 2023-10-19 | 29.28 | $29.20 | 8400 |
| 2023-10-18 | 29.31 | $29.05 | 3800 |
| 2023-10-17 | 29.36 | $29.35 | 3300 |
| 2023-10-16 | 29.40 | $29.37 | 7315 |
| 2023-10-13 | 29.45 | $29.12 | 5532 |
| 2023-10-12 | 29.53 | $28.91 | 13400 |
| 2023-10-11 | 29.65 | $29.52 | 11819 |
| 2023-10-10 | 29.71 | $29.32 | 10400 |
| 2023-10-09 | 29.81 | $29.23 | 8927 |
| 2023-10-06 | 29.92 | $29.16 | 5900 |
| 2023-10-05 | 30.05 | $28.78 | 88600 |
| 2023-10-04 | 30.23 | $29.06 | 29801 |
| 2023-10-03 | 30.39 | $29.18 | 8643 |
| 2023-10-02 | 30.55 | $29.33 | 31311 |
| 2023-09-29 | 30.72 | $30.18 | 8000 |
| 2023-09-28 | 30.81 | $29.93 | 4300 |
| 2023-09-27 | 30.93 | $29.76 | 5648 |
| 2023-09-26 | 31.09 | $29.91 | 5007 |
| 2023-09-25 | 31.24 | $30.42 | 13500 |
| 2023-09-22 | 31.35 | $30.51 | 7903 |
| 2023-09-21 | 31.45 | $30.61 | 35700 |
| 2023-09-20 | 31.55 | $31.21 | 50311 |
| 2023-09-19 | 31.60 | $31.29 | 34700 |
| 2023-09-18 | 31.64 | $31.74 | 4742 |
| 2023-09-15 | 31.63 | $31.66 | 5100 |
| 2023-09-14 | 31.63 | $31.63 | 14132 |
| 2023-09-13 | 31.64 | $31.37 | 5638 |
| 2023-09-12 | 31.67 | $31.50 | 3723 |
| 2023-09-11 | 31.69 | $31.41 | 5514 |
| 2023-09-08 | 31.73 | $31.09 | 6218 |
| 2023-09-07 | 31.81 | $31.09 | 8503 |
| 2023-09-06 | 31.89 | $31.40 | 16600 |
| 2023-09-05 | 31.96 | $31.72 | 80600 |
| 2023-09-01 | 32.01 | $32.23 | 27005 |
| 2023-08-31 | 32.01 | $32.03 | 7900 |
| 2023-08-30 | 32.04 | $32.49 | 5524 |
| 2023-08-29 | 32.02 | $32.37 | 7928 |
| 2023-08-28 | 32.02 | $32.01 | 4900 |
| 2023-08-25 | 32.06 | $31.65 | 5800 |
| 2023-08-24 | 32.14 | $31.80 | 10802 |
| 2023-08-23 | 32.22 | $32.11 | 28900 |
| 2023-08-22 | 32.28 | $31.54 | 9406 |
| 2023-08-21 | 32.39 | $31.29 | 11328 |
| 2023-08-18 | 32.53 | $31.07 | 6300 |
| 2023-08-17 | 32.71 | $31.46 | 58900 |
| 2023-08-16 | 32.85 | $31.55 | 58639 |
| 2023-08-15 | 32.99 | $31.90 | 7130 |
| 2023-08-14 | 33.11 | $32.42 | 13717 |
| 2023-08-11 | 33.17 | $32.78 | 7846 |
| 2023-08-10 | 33.20 | $33.33 | 17100 |
| 2023-08-09 | 33.17 | $33.43 | 9029 |
| 2023-08-08 | 33.12 | $33.33 | 9200 |
| 2023-08-07 | 33.08 | $33.34 | 35817 |
| 2023-08-04 | 33.02 | $32.97 | 162800 |
| 2023-08-03 | 32.99 | $32.80 | 9800 |
| 2023-08-02 | 32.96 | $32.95 | 55706 |
| 2023-08-01 | 32.90 | $33.55 | 60809 |
| 2023-07-31 | 32.78 | $33.85 | 9000 |
| 2023-07-28 | 32.61 | $33.49 | 4525 |
| 2023-07-27 | 32.46 | $33.02 | 4319 |
| 2023-07-26 | 32.34 | $33.32 | 4900 |
| 2023-07-25 | 32.18 | $33.10 | 15700 |
| 2023-07-24 | 32.03 | $32.52 | 188124 |
| 2023-07-21 | 31.92 | $32.81 | 2513 |
| 2023-07-20 | 31.77 | $32.79 | 5448 |
| 2023-07-19 | 31.61 | $32.89 | 4418 |
| 2023-07-18 | 31.44 | $32.92 | 4600 |
| 2023-07-17 | 31.25 | $32.57 | 29805 |
| 2023-07-14 | 31.09 | $32.44 | 9307 |
| 2023-07-13 | 30.94 | $32.43 | 59207 |
| 2023-07-12 | 30.78 | $31.94 | 95426 |
| 2023-07-11 | 30.66 | $31.34 | 22900 |
| 2023-07-10 | 30.59 | $31.13 | 5800 |
| 2023-07-07 | 30.54 | $30.56 | 9510 |
| 2023-07-06 | 30.55 | $30.25 | 3613 |
| 2023-07-05 | 30.58 | $30.78 | 26700 |
| 2023-07-03 | 30.57 | $30.78 | 10506 |
| 2023-06-30 | 30.55 | $30.65 | 8643 |
| 2023-06-29 | 30.55 | $30.16 | 3036 |
| 2023-06-28 | 30.59 | $30.02 | 2100 |
| 2023-06-27 | 30.63 | $30.39 | 15000 |
| 2023-06-26 | 30.64 | $30.32 | 114100 |
| 2023-06-23 | 30.66 | $30.05 | 74200 |
| 2023-06-22 | 30.69 | $30.58 | 70211 |
| 2023-06-21 | 30.67 | $30.69 | 95147 |
| 2023-06-20 | 30.64 | $31.00 | 152928 |
| 2023-06-16 | 30.58 | $31.44 | 7134 |
| 2023-06-15 | 30.46 | $31.16 | 3119 |
| 2023-06-14 | 30.38 | $30.98 | 65147 |
| 2023-06-13 | 30.30 | $30.81 | 7647 |
| 2023-06-12 | 30.25 | $30.52 | 9215 |
| 2023-06-09 | 30.22 | $30.41 | 22500 |
| 2023-06-08 | 30.20 | $30.54 | 22026 |
| 2023-06-07 | 30.17 | $30.34 | 17600 |
| 2023-06-06 | 30.17 | $31.07 | 5600 |
| 2023-06-05 | 30.10 | $30.78 | 5733 |
| 2023-06-02 | 30.07 | $30.60 | 12000 |
| 2023-06-01 | 30.05 | $30.07 | 90200 |
| 2023-05-31 | 30.08 | $29.43 | 5600 |
| 2023-05-30 | 30.18 | $29.36 | 16600 |
| 2023-05-26 | 30.30 | $29.62 | 5229 |
| 2023-05-25 | 30.40 | $29.33 | 6300 |
| 2023-05-24 | 30.53 | $29.45 | 82520 |
| 2023-05-23 | 30.66 | $30.02 | 9600 |
| 2023-05-22 | 30.73 | $30.46 | 2610 |
| 2023-05-19 | 30.77 | $30.28 | 58100 |
| 2023-05-18 | 30.83 | $30.04 | 96100 |
| 2023-05-17 | 30.92 | $30.69 | 13500 |
| 2023-05-16 | 30.95 | $30.56 | 39300 |
| 2023-05-15 | 31.00 | $30.70 | 3700 |
| 2023-05-12 | 31.04 | $30.33 | 64000 |
| 2023-05-11 | 31.12 | $30.69 | 2033 |
| 2023-05-10 | 31.17 | $31.15 | 86200 |
| 2023-05-09 | 31.18 | $31.86 | 40806 |
| 2023-05-08 | 31.11 | $32.06 | 106931 |
| 2023-05-05 | 31.02 | $31.40 | 43800 |
| 2023-05-04 | 30.99 | $30.56 | 9146 |
| 2023-05-03 | 31.03 | $30.53 | 58533 |
| 2023-05-02 | 31.08 | $30.82 | 13800 |
| 2023-05-01 | 31.10 | $30.97 | 10412 |
| 2023-04-28 | 31.10 | $31.02 | 8947 |
| 2023-04-27 | 31.10 | $30.78 | 10100 |
| 2023-04-26 | 31.11 | $30.67 | 10612 |
| 2023-04-25 | 31.14 | $30.67 | 26408 |
| 2023-04-24 | 31.16 | $31.26 | 8349 |
| 2023-04-21 | 31.11 | $31.23 | 10025 |
| 2023-04-20 | 31.05 | $31.50 | 12400 |
| 2023-04-19 | 30.96 | $31.57 | 158724 |
| 2023-04-18 | 30.85 | $31.65 | 13949 |
| 2023-04-17 | 30.72 | $31.56 | 6727 |
| 2023-04-14 | 30.58 | $31.69 | 12903 |
| 2023-04-13 | 30.41 | $31.58 | 10935 |
| 2023-04-12 | 30.24 | $30.97 | 4240 |
| 2023-04-11 | 30.12 | $31.08 | 100900 |
| 2023-04-10 | 29.99 | $30.40 | 3012 |
| 2023-04-06 | 29.91 | $30.50 | 4500 |
| 2023-04-05 | 29.81 | $30.33 | 5900 |
| 2023-04-04 | 29.73 | $30.48 | 5136 |
| 2023-04-03 | 29.63 | $30.60 | 125834 |
| 2023-03-31 | 29.51 | $30.48 | 4800 |
| 2023-03-30 | 29.41 | $30.45 | 65800 |
| 2023-03-29 | 29.31 | $30.45 | 3400 |
| 2023-03-28 | 29.20 | $30.01 | 3127 |
| 2023-03-27 | 29.13 | $29.35 | 16318 |
| 2023-03-24 | 29.12 | $29.09 | 28600 |
| 2023-03-23 | 29.14 | $29.09 | 19617 |
| 2023-03-22 | 29.16 | $29.02 | 46837 |
| 2023-03-21 | 29.18 | $29.31 | 7300 |
| 2023-03-20 | 29.18 | $28.88 | 117124 |
| 2023-03-17 | 29.22 | $28.54 | 77000 |
| 2023-03-16 | 29.30 | $28.42 | 45200 |
| 2023-03-15 | 29.40 | $28.56 | 215000 |
| 2023-03-14 | 29.49 | $29.53 | 11613 |
| 2023-03-13 | 29.49 | $29.12 | 18246 |
| 2023-03-10 | 29.54 | $29.15 | 30800 |
| 2023-03-09 | 29.58 | $29.22 | 126800 |
| 2023-03-08 | 29.63 | $29.65 | 4744 |
| 2023-03-07 | 29.63 | $29.47 | 16500 |
| 2023-03-06 | 29.66 | $30.15 | 20433 |
| 2023-03-03 | 29.63 | $30.30 | 33600 |
| 2023-03-02 | 29.59 | $29.81 | 15340 |
| 2023-03-01 | 29.60 | $29.97 | 20500 |
| 2023-02-28 | 29.61 | $29.04 | 70932 |
| 2023-02-27 | 29.71 | $29.20 | 17938 |
| 2023-02-24 | 29.80 | $28.71 | 26300 |
| 2023-02-23 | 29.96 | $29.31 | 11545 |
| 2023-02-22 | 30.07 | $29.22 | 49644 |
| 2023-02-21 | 30.20 | $29.59 | 50400 |
| 2023-02-17 | 30.30 | $29.60 | 43500 |
| 2023-02-16 | 30.41 | $29.71 | 149431 |
| 2023-02-15 | 30.52 | $29.71 | 311825 |
| 2023-02-14 | 30.63 | $29.93 | 112825 |
| 2023-02-13 | 30.74 | $30.03 | 18824 |
| 2023-02-10 | 30.84 | $29.77 | 61600 |
| 2023-02-09 | 30.98 | $30.18 | 171000 |
| 2023-02-08 | 31.08 | $30.24 | 134500 |
| 2023-02-07 | 31.18 | $30.75 | 39200 |
| 2023-02-06 | 31.24 | $30.55 | 127838 |
| 2023-02-03 | 31.31 | $30.81 | 231400 |
| 2023-02-02 | 31.35 | $31.03 | 39100 |
| 2023-02-01 | 31.36 | $31.43 | 112211 |
| 2023-01-31 | 31.32 | $31.09 | 88600 |
| 2023-01-30 | 31.31 | $30.92 | 101200 |
| 2023-01-27 | 31.30 | $31.52 | 122200 |
| 2023-01-26 | 31.21 | $31.71 | 16546 |
| 2023-01-25 | 31.10 | $31.52 | 34800 |
| 2023-01-24 | 30.99 | $31.45 | 19001 |
| 2023-01-23 | 30.87 | $31.40 | 14600 |
| 2023-01-20 | 30.74 | $31.45 | 21426 |
| 2023-01-19 | 30.59 | $31.38 | 104700 |
| 2023-01-18 | 30.43 | $31.30 | 165800 |
| 2023-01-17 | 30.26 | $31.52 | 71536 |
| 2023-01-13 | 30.06 | $32.12 | 208346 |
| 2023-01-12 | 29.78 | $31.93 | 97617 |
| 2023-01-11 | 29.50 | $31.20 | 49037 |
| 2023-01-10 | 29.28 | $31.21 | 9400 |
| 2023-01-09 | 29.06 | $30.62 | 52208 |
| 2023-01-06 | 28.88 | $30.53 | 36427 |
| 2023-01-05 | 28.71 | $29.65 | 8621 |
| 2023-01-04 | 28.62 | $29.20 | 115010 |
| 2023-01-03 | 28.58 | $28.97 | 16305 |
| 2022-12-30 | 28.56 | $28.67 | 54500 |
| 2022-12-29 | 28.57 | $28.72 | 51733 |
| 2022-12-28 | 28.58 | $28.69 | 51500 |
| 2022-12-27 | 28.60 | $28.68 | 24910 |
| 2022-12-23 | 28.62 | $28.48 | 58414 |
| 2022-12-22 | 28.66 | $28.34 | 45400 |
| 2022-12-21 | 28.72 | $28.31 | 35100 |
| 2022-12-20 | 28.79 | $28.12 | 39100 |
| 2022-12-19 | 28.87 | $27.66 | 42200 |
| 2022-12-16 | 29.01 | $27.87 | 105500 |
| 2022-12-15 | 29.13 | $27.99 | 104100 |
| 2022-12-14 | 29.25 | $28.57 | 111300 |
| 2022-12-13 | 29.32 | $28.81 | 34900 |
| 2022-12-12 | 29.37 | $29.42 | 124423 |
| 2022-12-09 | 29.36 | $29.64 | 42110 |
| 2022-12-08 | 29.33 | $29.81 | 150722 |
| 2022-12-07 | 29.27 | $29.11 | 757200 |
| 2022-12-06 | 29.28 | $29.44 | 57900 |
| 2022-12-05 | 29.25 | $28.99 | 33133 |
| 2022-12-02 | 29.26 | $29.78 | 10013 |
| 2022-12-01 | 29.17 | $29.81 | 14800 |
| 2022-11-30 | 29.07 | $29.68 | 4200 |
| 2022-11-29 | 28.97 | $28.93 | 5833 |
| 2022-11-28 | 28.93 | $28.51 | 12200 |
| 2022-11-25 | 28.92 | $29.37 | 11543 |
| 2022-11-23 | 28.81 | $29.37 | 20343 |
| 2022-11-22 | 28.69 | $29.34 | 16621 |
| 2022-11-21 | 28.56 | $28.37 | 85800 |
| 2022-11-18 | 28.50 | $28.86 | 48300 |
| 2022-11-17 | 28.38 | $29.23 | 17300 |
| 2022-11-16 | 28.21 | $29.60 | 5400 |
| 2022-11-15 | 27.99 | $29.69 | 86436 |
| 2022-11-14 | 27.73 | $29.88 | 66815 |
| 2022-11-11 | 27.43 | $29.56 | 154826 |
| 2022-11-10 | 27.15 | $28.78 | 87800 |
| 2022-11-09 | 26.92 | $28.17 | 11743 |
| 2022-11-08 | 26.73 | $28.36 | 63734 |
| 2022-11-07 | 26.52 | $28.02 | 190735 |
| 2022-11-04 | 26.32 | $28.12 | 22213 |
| 2022-11-03 | 26.10 | $26.37 | 102610 |
| 2022-11-02 | 26.05 | $26.54 | 15100 |
| 2022-11-01 | 25.98 | $27.33 | 113605 |
| 2022-10-31 | 25.82 | $26.27 | 111613 |
| 2022-10-28 | 25.76 | $26.47 | 14900 |
| 2022-10-27 | 25.68 | $26.55 | 37200 |
| 2022-10-26 | 25.57 | $26.82 | 126000 |
| 2022-10-25 | 25.43 | $25.82 | 4900 |
| 2022-10-24 | 25.37 | $25.41 | 9100 |
| 2022-10-21 | 25.34 | $25.73 | 4200 |
| 2022-10-20 | 25.27 | $25.30 | 6038 |
| 2022-10-19 | 25.25 | $25.14 | 2111 |
| 2022-10-18 | 25.23 | $25.42 | 1500 |
| 2022-10-17 | 25.20 | $25.28 | 2119 |
| 2022-10-14 | 25.18 | $24.87 | 4700 |
| 2022-10-13 | 25.20 | $25.39 | 8728 |
| 2022-10-12 | 25.17 | $25.35 | 9800 |
| 2022-10-11 | 25.15 | $25.44 | 17823 |
| 2022-10-10 | 25.12 | $25.44 | 6926 |
| 2022-10-07 | 25.10 | $25.77 | 13046 |
| 2022-10-06 | 25.04 | $25.91 | 15900 |
| 2022-10-05 | 24.97 | $25.88 | 30939 |
| 2022-10-04 | 24.90 | $25.93 | 230632 |
| 2022-10-03 | 24.82 | $25.13 | 70600 |
| 2022-09-30 | 24.82 | $24.54 | 12500 |
| 2022-09-29 | 24.87 | $24.35 | 8139 |
| 2022-09-28 | 24.95 | $24.43 | 107300 |
| 2022-09-27 | 25.02 | $23.44 | 24416 |
| 2022-09-26 | 25.20 | $23.45 | 24400 |
| 2022-09-23 | 25.39 | $23.80 | 62335 |
| 2022-09-22 | 25.57 | $25.27 | 9200 |
| 2022-09-21 | 25.61 | $25.39 | 67005 |
| 2022-09-20 | 25.64 | $25.68 | 9600 |
| 2022-09-19 | 25.64 | $25.90 | 30937 |
| 2022-09-16 | 25.62 | $25.40 | 4245 |
| 2022-09-15 | 25.66 | $25.59 | 77809 |
| 2022-09-14 | 25.68 | $25.70 | 2300 |
| 2022-09-13 | 25.70 | $25.68 | 6700 |
| 2022-09-12 | 25.73 | $26.52 | 43900 |
| 2022-09-09 | 25.67 | $26.11 | 45413 |
| 2022-09-08 | 25.67 | $25.33 | 16412 |
| 2022-09-07 | 25.74 | $25.12 | 3400 |
| 2022-09-06 | 25.84 | $25.05 | 76000 |
| 2022-09-02 | 25.96 | $24.94 | 21900 |
| 2022-09-01 | 26.08 | $24.51 | 44800 |
| 2022-08-31 | 26.26 | $25.44 | 104000 |
| 2022-08-30 | 26.34 | $25.81 | 7900 |
| 2022-08-29 | 26.39 | $26.18 | 207100 |
| 2022-08-26 | 26.40 | $26.39 | 109333 |
| 2022-08-25 | 26.38 | $26.57 | 4347 |
| 2022-08-24 | 26.35 | $26.14 | 5700 |
| 2022-08-23 | 26.35 | $26.22 | 6900 |
| 2022-08-22 | 26.34 | $25.51 | 4600 |
| 2022-08-19 | 26.40 | $26.12 | 151500 |
| 2022-08-18 | 26.39 | $26.59 | 1920 |
| 2022-08-17 | 26.34 | $26.60 | 4000 |
| 2022-08-16 | 26.28 | $27.00 | 44500 |
| 2022-08-15 | 26.18 | $26.87 | 23912 |
| 2022-08-12 | 26.07 | $27.30 | 43200 |
| 2022-08-11 | 25.91 | $27.12 | 28606 |
| 2022-08-10 | 25.75 | $26.76 | 24800 |
| 2022-08-09 | 25.61 | $26.29 | 19100 |
| 2022-08-08 | 25.50 | $26.36 | 267027 |
| 2022-08-05 | 25.39 | $25.68 | 7300 |
| 2022-08-04 | 25.33 | $25.55 | 5100 |
| 2022-08-03 | 25.28 | $25.44 | 3900 |
| 2022-08-02 | 25.25 | $25.39 | 29300 |
| 2022-08-01 | 25.21 | $25.64 | 14218 |
| 2022-07-29 | 25.15 | $25.89 | 30600 |
| 2022-07-28 | 25.07 | $25.48 | 77600 |
| 2022-07-27 | 25.03 | $25.22 | 25335 |
| 2022-07-26 | 25.02 | $25.55 | 30800 |
| 2022-07-25 | 24.98 | $25.46 | 95900 |
| 2022-07-22 | 24.96 | $25.65 | 14810 |
| 2022-07-21 | 24.92 | $25.64 | 92726 |
| 2022-07-20 | 24.89 | $25.54 | 469800 |
| 2022-07-19 | 24.88 | $25.06 | 10622 |
| 2022-07-18 | 24.92 | $24.42 | 10139 |
| 2022-07-15 | 25.05 | $23.73 | 8316 |
| 2022-07-14 | 25.26 | $23.55 | 19700 |
| 2022-07-13 | 25.51 | $24.28 | 12915 |
| 2022-07-12 | 25.72 | $24.29 | 7608 |
| 2022-07-11 | 25.94 | $24.69 | 16731 |
| 2022-07-08 | 26.15 | $25.24 | 11100 |
| 2022-07-07 | 26.34 | $25.48 | 29210 |
| 2022-07-06 | 26.53 | $24.57 | 14100 |
| 2022-07-05 | 26.83 | $24.96 | 45500 |
| 2022-07-01 | 27.14 | $25.93 | 76301 |
| 2022-06-30 | 27.37 | $25.52 | 50600 |
| 2022-06-29 | 27.67 | $26.39 | 16100 |
| 2022-06-28 | 27.91 | $26.68 | 99000 |
| 2022-06-27 | 28.14 | $26.49 | 18904 |
| 2022-06-24 | 28.41 | $26.36 | 28538 |
| 2022-06-23 | 28.72 | $25.95 | 64500 |
| 2022-06-22 | 29.08 | $26.93 | 227831 |
| 2022-06-21 | 29.36 | $27.57 | 186745 |
| 2022-06-17 | 29.60 | $27.85 | 13646 |
| 2022-06-16 | 29.82 | $28.19 | 27500 |
| 2022-06-15 | 30.00 | $28.47 | 23130 |
| 2022-06-14 | 30.16 | $28.12 | 177345 |
| 2022-06-13 | 30.36 | $28.42 | 329700 |
| 2022-06-10 | 30.53 | $29.25 | 27813 |
| 2022-06-09 | 30.62 | $29.48 | 267400 |
| 2022-06-08 | 30.67 | $31.17 | 390917 |
| 2022-06-07 | 30.56 | $31.19 | 8749 |
| 2022-06-06 | 30.42 | $30.99 | 34900 |
| 2022-06-03 | 30.31 | $31.38 | 11200 |
| 2022-06-02 | 30.15 | $31.70 | 42608 |
| 2022-06-01 | 29.96 | $30.79 | 52140 |
| 2022-05-31 | 29.86 | $30.96 | 23200 |
| 2022-05-27 | 29.75 | $31.24 | 264000 |
| 2022-05-26 | 29.62 | $30.82 | 13925 |
| 2022-05-25 | 29.53 | $30.39 | 16717 |
| 2022-05-24 | 29.49 | $30.16 | 14122 |
| 2022-05-23 | 29.48 | $30.37 | 282021 |
| 2022-05-20 | 29.45 | $29.77 | 27828 |
| 2022-05-19 | 29.50 | $29.51 | 40800 |
| 2022-05-18 | 29.59 | $28.56 | 34500 |
| 2022-05-17 | 29.80 | $29.25 | 387418 |
| 2022-05-16 | 29.98 | $28.61 | 25003 |
| 2022-05-13 | 30.24 | $28.66 | 72107 |
| 2022-05-12 | 30.53 | $27.68 | 103915 |
| 2022-05-11 | 30.95 | $28.34 | 65800 |
| 2022-05-10 | 31.34 | $28.29 | 117700 |
| 2022-05-09 | 31.78 | $28.63 | 91900 |
| 2022-05-06 | 32.21 | $29.85 | 368600 |
| 2022-05-05 | 32.57 | $30.42 | 818237 |
| 2022-05-04 | 32.90 | $32.22 | 114400 |
| 2022-05-03 | 33.08 | $31.93 | 37400 |
| 2022-05-02 | 33.31 | $31.54 | 263300 |
| 2022-04-29 | 33.61 | $31.95 | 105400 |
| 2022-04-28 | 33.90 | $31.83 | 28329 |
| 2022-04-27 | 34.23 | $31.68 | 102147 |
| 2022-04-26 | 34.59 | $31.18 | 184121 |
| 2022-04-25 | 35.03 | $31.71 | 529945 |
| 2022-04-22 | 35.45 | $33.48 | 135700 |
| 2022-04-21 | 35.72 | $34.01 | 568539 |
| 2022-04-20 | 35.96 | $34.87 | 418500 |
| 2022-04-19 | 36.12 | $34.79 | 115200 |
| 2022-04-18 | 36.31 | $34.81 | 384200 |
| 2022-04-14 | 36.50 | $34.94 | 213800 |
| 2022-04-13 | 36.69 | $35.11 | 1.8M |
| 2022-04-12 | 36.86 | $35.54 | 136000 |
| 2022-04-11 | 37.00 | $35.95 | 142912 |
| 2022-04-08 | 37.10 | $36.39 | 456800 |
| 2022-04-07 | 37.16 | $36.97 | 173404 |
| 2022-04-06 | 37.16 | $36.83 | 386300 |
| 2022-04-05 | 37.18 | $36.80 | 208348 |
| 2022-04-04 | 37.19 | $37.71 | 412722 |
| 2022-04-01 | 37.12 | $37.60 | 185207 |
| 2022-03-31 | 37.04 | $37.20 | 151969 |
| 2022-03-30 | 37.00 | $37.14 | 58800 |
| 2022-03-29 | 36.95 | $37.32 | 20900 |
| 2022-03-28 | 36.88 | $37.29 | 34152 |
| 2022-03-25 | 36.80 | $37.70 | 377500 |
| 2022-03-24 | 36.66 | $37.23 | 29004 |
| 2022-03-23 | 36.55 | $37.41 | 31717 |
| 2022-03-22 | 36.41 | $37.43 | 47946 |
| 2022-03-21 | 36.25 | $37.00 | 95400 |
| 2022-03-18 | 36.11 | $36.77 | 16921 |
| 2022-03-17 | 35.99 | $36.90 | 22000 |
| 2022-03-16 | 35.85 | $36.49 | 11534 |
| 2022-03-15 | 35.74 | $35.56 | 18935 |
| 2022-03-14 | 35.71 | $35.88 | 69008 |
| 2022-03-11 | 35.64 | $36.82 | 33700 |
| 2022-03-10 | 35.47 | $37.06 | 334800 |
| 2022-03-09 | 35.26 | $36.63 | 61708 |
| 2022-03-08 | 35.07 | $36.22 | 328810 |
| 2022-03-07 | 34.91 | $35.97 | 39900 |
| 2022-03-04 | 34.74 | $36.21 | 21820 |
| 2022-03-03 | 34.53 | $36.08 | 27760 |
| 2022-03-02 | 34.31 | $35.59 | 98300 |
| 2022-03-01 | 34.13 | $34.84 | 110310 |
| 2022-02-28 | 34.00 | $34.84 | 61521 |
| 2022-02-25 | 33.87 | $34.31 | 14300 |
| 2022-02-24 | 33.78 | $33.41 | 75300 |
| 2022-02-23 | 33.76 | $34.11 | 11000 |
| 2022-02-22 | 33.67 | $33.96 | 28936 |
| 2022-02-18 | 33.59 | $34.52 | 15723 |
| 2022-02-17 | 33.45 | $34.78 | 365000 |
| 2022-02-16 | 33.28 | $34.95 | 41415 |
| 2022-02-15 | 33.09 | $34.58 | 38649 |
| 2022-02-14 | 32.93 | $34.11 | 26417 |
| 2022-02-11 | 32.82 | $33.87 | 636100 |
| 2022-02-10 | 32.72 | $34.25 | 144100 |
| 2022-02-09 | 32.58 | $33.84 | 29716 |
| 2022-02-08 | 32.48 | $33.19 | 26738 |
| 2022-02-07 | 32.43 | $31.92 | 89300 |
| 2022-02-04 | 32.50 | $31.54 | 267409 |
| 2022-02-03 | 32.60 | $31.44 | 42225 |
| 2022-02-02 | 32.71 | $32.01 | 185700 |
| 2022-02-01 | 32.76 | $32.16 | 463400 |
| 2022-01-31 | 32.78 | $32.93 | 41704 |
| 2022-01-28 | 32.71 | $32.55 | 87200 |
| 2022-01-27 | 32.67 | $32.41 | 43400 |
| 2022-01-26 | 32.63 | $32.28 | 93100 |
| 2022-01-25 | 32.58 | $32.45 | 87508 |
| 2022-01-24 | 32.51 | $32.39 | 140725 |
| 2022-01-21 | 32.42 | $33.31 | 401400 |
| 2022-01-20 | 32.22 | $33.85 | 54834 |
| 2022-01-19 | 31.94 | $34.10 | 167139 |
| 2022-01-18 | 31.61 | $33.54 | 19648 |
| 2022-01-14 | 31.30 | $33.43 | 22148 |
| 2022-01-13 | 30.98 | $33.32 | 216944 |
| 2022-01-12 | 30.64 | $33.62 | 54307 |
| 2022-01-11 | 30.25 | $32.48 | 27233 |
| 2022-01-10 | 29.94 | $31.61 | 395312 |
| 2022-01-07 | 29.70 | $31.62 | 137700 |
| 2022-01-06 | 29.44 | $30.93 | 374923 |
| 2022-01-05 | 29.24 | $30.59 | 34132 |
| 2022-01-04 | 29.07 | $30.60 | 28326 |
| 2022-01-03 | 28.88 | $30.11 | 460943 |
| 2021-12-31 | 28.73 | $29.62 | 11526 |
| 2021-12-30 | 28.62 | $29.73 | 395101 |
| 2021-12-29 | 28.49 | $29.35 | 28905 |
| 2021-12-28 | 28.39 | $29.37 | 40100 |
| 2021-12-27 | 28.28 | $29.36 | 21714 |
| 2021-12-23 | 28.17 | $28.82 | 48400 |
| 2021-12-22 | 28.11 | $28.25 | 11200 |
| 2021-12-21 | 28.11 | $28.23 | 19600 |
| 2021-12-20 | 28.11 | $27.72 | 37524 |
| 2021-12-17 | 28.17 | $28.13 | 22216 |
| 2021-12-16 | 28.19 | $27.78 | 27838 |
| 2021-12-15 | 28.26 | $27.14 | 190931 |
| 2021-12-14 | 28.40 | $27.57 | 8701 |
| 2021-12-13 | 28.52 | $28.06 | 393406 |
| 2021-12-10 | 28.59 | $28.69 | 9714 |
| 2021-12-09 | 28.62 | $28.88 | 17300 |
| 2021-12-08 | 28.63 | $28.91 | 18301 |
| 2021-12-07 | 28.64 | $28.84 | 377500 |
| 2021-12-06 | 28.66 | $28.30 | 267900 |
| 2021-12-03 | 28.74 | $27.88 | 94000 |
| 2021-12-02 | 28.87 | $28.10 | 628400 |
| 2021-12-01 | 28.98 | $27.52 | 389000 |
| 2021-11-30 | 29.15 | $28.64 | 397836 |
| 2021-11-29 | 29.23 | $28.31 | 19600 |
| 2021-11-26 | 29.35 | $27.92 | 22500 |
| 2021-11-24 | 29.51 | $28.96 | 22000 |
| 2021-11-23 | 29.58 | $28.85 | 277100 |
| 2021-11-22 | 29.67 | $28.65 | 122947 |
| 2021-11-19 | 29.79 | $29.42 | 15531 |
| 2021-11-18 | 29.85 | $29.60 | 335207 |
| 2021-11-17 | 29.88 | $29.57 | 14639 |
| 2021-11-16 | 29.93 | $29.84 | 41413 |
| 2021-11-15 | 29.95 | $30.22 | 41300 |
| 2021-11-12 | 29.93 | $30.31 | 358126 |
| 2021-11-11 | 29.91 | $30.19 | 83302 |
| 2021-11-10 | 29.89 | $29.71 | 36633 |
| 2021-11-09 | 29.92 | $29.73 | 58137 |
| 2021-11-08 | 29.93 | $29.78 | 59211 |
| 2021-11-05 | 29.94 | $29.35 | 61601 |
| 2021-11-04 | 29.97 | $29.05 | 99700 |
| 2021-11-03 | 30.03 | $29.56 | 13800 |
| 2021-11-02 | 30.03 | $29.79 | 23114 |
| 2021-11-01 | 29.99 | $30.36 | 17200 |
| 2021-10-29 | 29.88 | $30.02 | 25419 |
| 2021-10-28 | 29.78 | $30.21 | 8012 |
| 2021-10-27 | 29.64 | $30.02 | 19600 |
| 2021-10-26 | 29.50 | $30.46 | 17740 |
| 2021-10-25 | 29.31 | $30.91 | 45000 |
| 2021-10-22 | 29.05 | $30.48 | 34537 |
| 2021-10-21 | 28.82 | $30.33 | 27500 |
| 2021-10-20 | 28.59 | $30.45 | 20824 |
| 2021-10-19 | 28.32 | $30.38 | 17721 |
| 2021-10-18 | 28.04 | $30.31 | 80800 |
| 2021-10-15 | 27.75 | $30.18 | 164000 |
| 2021-10-14 | 27.45 | $29.27 | 68028 |
| 2021-10-13 | 27.23 | $28.61 | 289500 |
| 2021-10-12 | 27.07 | $28.47 | 55500 |
| 2021-10-11 | 26.91 | $27.98 | 37500 |
| 2021-10-08 | 26.80 | $27.86 | 11000 |
| 2021-10-07 | 26.69 | $27.99 | 248107 |
| 2021-10-06 | 26.57 | $26.48 | 12613 |
| 2021-10-05 | 26.59 | $26.35 | 10544 |
| 2021-10-04 | 26.62 | $26.33 | 26800 |
| 2021-10-01 | 26.66 | $26.40 | 34424 |
| 2021-09-30 | 26.70 | $26.36 | 112400 |
| 2021-09-29 | 26.74 | $26.50 | 28043 |
| 2021-09-28 | 26.76 | $26.65 | 30128 |
| 2021-09-27 | 26.78 | $27.07 | 33707 |
| 2021-09-24 | 26.75 | $26.71 | 1600 |
| 2021-09-23 | 26.74 | $26.71 | 14307 |
| 2021-09-22 | 26.74 | $26.37 | 15500 |
| 2021-09-21 | 26.77 | $26.42 | 5700 |
| 2021-09-20 | 26.78 | $26.27 | 26947 |
| 2021-09-17 | 26.80 | $26.80 | 19900 |
| 2021-09-16 | 26.76 | $26.75 | 27528 |
| 2021-09-15 | 26.71 | $27.29 | 6728 |
| 2021-09-14 | 26.61 | $27.02 | 83819 |
| 2021-09-13 | 26.52 | $27.17 | 255900 |
| 2021-09-10 | 26.42 | $27.38 | 97000 |
| 2021-09-09 | 26.30 | $27.01 | 683700 |
| 2021-09-08 | 26.20 | $26.60 | 479900 |
| 2021-09-07 | 26.15 | $26.70 | 306728 |
| 2021-09-03 | 26.08 | $26.77 | 10241 |
| 2021-09-02 | 26.00 | $26.49 | 10122 |
| 2021-09-01 | 25.95 | $26.64 | 13124 |
| 2021-08-31 | 25.88 | $26.88 | 19145 |
| 2021-08-30 | 25.79 | $26.45 | 20527 |
| 2021-08-27 | 25.75 | $26.55 | 11028 |
| 2021-08-26 | 25.69 | $25.72 | 8400 |
| 2021-08-25 | 25.73 | $26.07 | 9418 |
| 2021-08-24 | 25.75 | $26.00 | 25800 |
| 2021-08-23 | 25.79 | $25.30 | 47100 |
| 2021-08-20 | 25.91 | $24.16 | 23000 |
| 2021-08-19 | 26.15 | $23.93 | 387712 |
| 2021-08-18 | 26.44 | $25.15 | 21200 |
| 2021-08-17 | 26.63 | $25.57 | 330400 |
| 2021-08-16 | 26.79 | $26.18 | 12914 |
| 2021-08-13 | 26.90 | $26.55 | 19849 |
| 2021-08-12 | 26.99 | $26.55 | 171200 |
| 2021-08-11 | 27.08 | $26.33 | 7500 |
| 2021-08-10 | 27.21 | $26.20 | 8515 |
| 2021-08-09 | 27.36 | $25.88 | 27540 |
| 2021-08-06 | 27.55 | $26.38 | 210418 |
| 2021-08-05 | 27.71 | $26.39 | 43734 |
| 2021-08-04 | 27.88 | $26.50 | 22548 |
| 2021-08-03 | 28.05 | $26.92 | 21639 |
| 2021-08-02 | 28.18 | $27.02 | 36500 |
| 2021-07-30 | 28.32 | $26.85 | 123500 |
| 2021-07-29 | 28.48 | $28.99 | 36200 |
| 2021-07-28 | 28.44 | $28.80 | 45348 |
| 2021-07-27 | 28.42 | $28.21 | 417023 |
| 2021-07-26 | 28.46 | $28.30 | 621820 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.56
2026-07-21
Close Price
$87.13
Vol: 38410
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.81
Average
42.09
Maximum
93.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 85.56 | $87.13 | 38410 |
| 2026-07-20 | 85.17 | $84.52 | 89242 |
| 2026-07-17 | 85.26 | $84.51 | 35706 |
| 2026-07-16 | 85.37 | $84.53 | 22716 |
| 2026-07-15 | 85.49 | $86.70 | 41800 |
| 2026-07-14 | 85.17 | $86.76 | 16447 |
| 2026-07-13 | 84.78 | $85.21 | 40133 |
| 2026-07-10 | 84.66 | $86.36 | 14509 |
| 2026-07-09 | 84.27 | $85.63 | 42640 |
| 2026-07-08 | 83.97 | $82.42 | 131247 |
| 2026-07-07 | 84.29 | $83.45 | 15905 |
| 2026-07-06 | 84.46 | $85.28 | 17844 |
| 2026-07-02 | 84.26 | $84.13 | 26600 |
| 2026-07-01 | 84.27 | $82.76 | 67900 |
| 2026-06-30 | 84.58 | $83.50 | 36225 |
| 2026-06-29 | 84.77 | $82.46 | 20200 |
| 2026-06-26 | 85.21 | $83.40 | 16027 |
| 2026-06-25 | 85.52 | $82.81 | 112627 |
| 2026-06-24 | 86.00 | $82.93 | 78537 |
| 2026-06-23 | 86.53 | $84.37 | 39004 |
| 2026-06-22 | 86.83 | $87.61 | 77700 |
| 2026-06-18 | 86.48 | $87.83 | 60800 |
| 2026-06-17 | 86.03 | $88.88 | 83705 |
| 2026-06-16 | 85.28 | $88.11 | 60616 |
| 2026-06-15 | 84.56 | $87.53 | 107829 |
| 2026-06-12 | 83.84 | $87.56 | 46841 |
| 2026-06-11 | 83.00 | $85.74 | 45923 |
| 2026-06-10 | 82.40 | $81.19 | 96520 |
| 2026-06-09 | 82.67 | $82.50 | 353700 |
| 2026-06-08 | 82.70 | $78.18 | 103446 |
| 2026-06-05 | 83.65 | $78.56 | 96400 |
| 2026-06-04 | 84.67 | $83.82 | 84500 |
| 2026-06-03 | 84.74 | $83.96 | 77124 |
| 2026-06-02 | 84.79 | $86.18 | 170930 |
| 2026-06-01 | 84.37 | $85.88 | 275500 |
| 2026-05-29 | 83.94 | $85.77 | 65540 |
| 2026-05-28 | 83.45 | $85.09 | 26537 |
| 2026-05-27 | 83.04 | $84.68 | 94900 |
| 2026-05-26 | 82.63 | $86.01 | 32045 |
| 2026-05-22 | 81.88 | $82.60 | 19816 |
| 2026-05-21 | 81.73 | $83.51 | 26100 |
| 2026-05-20 | 81.37 | $82.03 | 41600 |
| 2026-05-19 | 81.25 | $79.31 | 89800 |
| 2026-05-18 | 81.70 | $80.22 | 23404 |
| 2026-05-15 | 82.02 | $80.01 | 42205 |
| 2026-05-14 | 82.44 | $83.89 | 25947 |
| 2026-05-13 | 82.11 | $84.53 | 203300 |
| 2026-05-12 | 81.59 | $84.20 | 30000 |
| 2026-05-11 | 81.05 | $83.78 | 77829 |
| 2026-05-08 | 80.52 | $83.33 | 34220 |
| 2026-05-07 | 80.01 | $81.84 | 97607 |
| 2026-05-06 | 79.73 | $81.84 | 119900 |
| 2026-05-05 | 79.42 | $78.56 | 63235 |
| 2026-05-04 | 79.75 | $77.86 | 207547 |
| 2026-05-01 | 80.28 | $78.70 | 248127 |
| 2026-04-30 | 80.74 | $79.37 | 45200 |
| 2026-04-29 | 81.13 | $77.56 | 49300 |
| 2026-04-28 | 81.97 | $78.76 | 51734 |
| 2026-04-27 | 82.69 | $80.60 | 50800 |
| 2026-04-24 | 83.15 | $81.49 | 41367 |
| 2026-04-23 | 83.48 | $81.42 | 76845 |
| 2026-04-22 | 83.89 | $83.38 | 35200 |
| 2026-04-21 | 83.95 | $82.02 | 47700 |
| 2026-04-20 | 84.29 | $84.82 | 43322 |
| 2026-04-17 | 84.10 | $85.17 | 127845 |
| 2026-04-16 | 83.81 | $84.65 | 61400 |
| 2026-04-15 | 83.57 | $82.87 | 200658 |
| 2026-04-14 | 83.66 | $87.09 | 110341 |
| 2026-04-13 | 82.88 | $87.58 | 106751 |
| 2026-04-10 | 81.87 | $85.70 | 147301 |
| 2026-04-09 | 81.10 | $85.94 | 39722 |
| 2026-04-08 | 80.15 | $85.58 | 97400 |
| 2026-04-07 | 79.13 | $81.72 | 125522 |
| 2026-04-06 | 78.78 | $81.98 | 42509 |
| 2026-04-02 | 78.32 | $81.56 | 65605 |
| 2026-04-01 | 77.88 | $82.66 | 87600 |
| 2026-03-31 | 77.17 | $80.71 | 83446 |
| 2026-03-30 | 76.76 | $76.15 | 92335 |
| 2026-03-27 | 77.27 | $76.68 | 73700 |
| 2026-03-26 | 77.76 | $76.71 | 40318 |
| 2026-03-25 | 78.35 | $78.97 | 74100 |
| 2026-03-24 | 78.58 | $77.04 | 65214 |
| 2026-03-23 | 79.26 | $76.95 | 215149 |
| 2026-03-20 | 80.09 | $74.27 | 115846 |
| 2026-03-19 | 81.63 | $76.63 | 106845 |
| 2026-03-18 | 82.94 | $78.25 | 63202 |
| 2026-03-17 | 84.13 | $81.81 | 55140 |
| 2026-03-16 | 84.76 | $81.46 | 196313 |
| 2026-03-13 | 85.58 | $80.07 | 127021 |
| 2026-03-12 | 86.82 | $81.95 | 90716 |
| 2026-03-11 | 87.87 | $84.67 | 209165 |
| 2026-03-10 | 88.51 | $86.87 | 87100 |
| 2026-03-09 | 88.79 | $83.97 | 177450 |
| 2026-03-06 | 89.72 | $83.19 | 83849 |
| 2026-03-05 | 90.96 | $84.72 | 181446 |
| 2026-03-04 | 92.06 | $88.67 | 54515 |
| 2026-03-03 | 92.49 | $87.55 | 255300 |
| 2026-03-02 | 93.22 | $93.38 | 160431 |
| 2026-02-27 | 92.81 | $93.84 | 135410 |
| 2026-02-26 | 92.23 | $93.46 | 97623 |
| 2026-02-25 | 91.61 | $93.37 | 100969 |
| 2026-02-24 | 90.89 | $92.18 | 143000 |
| 2026-02-23 | 90.30 | $90.66 | 92893 |
| 2026-02-20 | 89.91 | $89.66 | 168400 |
| 2026-02-19 | 89.66 | $88.13 | 204600 |
| 2026-02-18 | 89.67 | $86.57 | 106608 |
| 2026-02-17 | 89.99 | $84.91 | 648465 |
| 2026-02-13 | 90.70 | $86.67 | 138600 |
| 2026-02-12 | 91.14 | $87.03 | 136404 |
| 2026-02-11 | 91.54 | $90.05 | 126679 |
| 2026-02-10 | 91.34 | $89.43 | 113396 |
| 2026-02-09 | 91.22 | $91.08 | 413242 |
| 2026-02-06 | 90.71 | $88.15 | 98921 |
| 2026-02-05 | 90.70 | $85.17 | 144200 |
| 2026-02-04 | 91.29 | $88.38 | 319700 |
| 2026-02-03 | 91.26 | $91.33 | 185329 |
| 2026-02-02 | 90.58 | $87.40 | 121923 |
| 2026-01-30 | 90.58 | $86.60 | 371516 |
| 2026-01-29 | 90.72 | $92.57 | 213739 |
| 2026-01-28 | 89.58 | $92.07 | 129047 |
| 2026-01-27 | 88.33 | $91.61 | 172513 |
| 2026-01-26 | 86.94 | $90.43 | 370027 |
| 2026-01-23 | 85.54 | $88.38 | 171759 |
| 2026-01-22 | 84.32 | $86.20 | 130576 |
| 2026-01-21 | 83.34 | $85.04 | 1.4M |
| 2026-01-20 | 82.41 | $84.78 | 112900 |
| 2026-01-16 | 81.35 | $82.63 | 85261 |
| 2026-01-15 | 80.56 | $83.01 | 322172 |
| 2026-01-14 | 79.53 | $82.26 | 104763 |
| 2026-01-13 | 78.47 | $80.99 | 78600 |
| 2026-01-12 | 77.48 | $80.55 | 114282 |
| 2026-01-09 | 76.41 | $78.19 | 101624 |
| 2026-01-08 | 75.64 | $76.55 | 53700 |
| 2026-01-07 | 75.08 | $75.42 | 65605 |
| 2026-01-06 | 74.64 | $76.71 | 70807 |
| 2026-01-05 | 73.85 | $74.87 | 93700 |
| 2026-01-02 | 73.29 | $72.71 | 38406 |
| 2025-12-31 | 73.09 | $72.35 | 40501 |
| 2025-12-30 | 72.92 | $72.91 | 36625 |
| 2025-12-29 | 72.58 | $71.95 | 57515 |
| 2025-12-26 | 72.37 | $73.77 | 52500 |
| 2025-12-24 | 71.73 | $72.74 | 22000 |
| 2025-12-23 | 71.18 | $72.78 | 35911 |
| 2025-12-22 | 70.53 | $72.08 | 54900 |
| 2025-12-19 | 69.90 | $71.20 | 72200 |
| 2025-12-18 | 69.34 | $69.98 | 22730 |
| 2025-12-17 | 68.93 | $69.18 | 64931 |
| 2025-12-16 | 68.62 | $69.30 | 42400 |
| 2025-12-15 | 68.21 | $69.25 | 21800 |
| 2025-12-12 | 67.74 | $69.30 | 20128 |
| 2025-12-11 | 67.17 | $69.68 | 51022 |
| 2025-12-10 | 66.42 | $68.29 | 42600 |
| 2025-12-09 | 65.83 | $67.48 | 84600 |
| 2025-12-08 | 65.30 | $66.53 | 43793 |
| 2025-12-05 | 64.89 | $67.03 | 30933 |
| 2025-12-04 | 64.29 | $67.00 | 172100 |
| 2025-12-03 | 63.60 | $66.03 | 24100 |
| 2025-12-02 | 63.00 | $64.67 | 24700 |
| 2025-12-01 | 62.59 | $64.57 | 31835 |
| 2025-11-28 | 62.12 | $64.47 | 18516 |
| 2025-11-26 | 61.61 | $63.10 | 38200 |
| 2025-11-25 | 61.29 | $61.56 | 59300 |
| 2025-11-24 | 61.26 | $61.02 | 11048 |
| 2025-11-21 | 61.33 | $59.64 | 22730 |
| 2025-11-20 | 61.70 | $59.50 | 26800 |
| 2025-11-19 | 62.17 | $61.25 | 14700 |
| 2025-11-18 | 62.34 | $60.32 | 20318 |
| 2025-11-17 | 62.73 | $61.16 | 23614 |
| 2025-11-14 | 63.01 | $62.34 | 31500 |
| 2025-11-13 | 63.07 | $62.52 | 314523 |
| 2025-11-12 | 63.11 | $64.38 | 19100 |
| 2025-11-11 | 62.75 | $63.04 | 15400 |
| 2025-11-10 | 62.62 | $63.13 | 40638 |
| 2025-11-07 | 62.44 | $61.77 | 9002 |
| 2025-11-06 | 62.52 | $61.75 | 19300 |
| 2025-11-05 | 62.61 | $61.39 | 21300 |
| 2025-11-04 | 62.79 | $60.31 | 34111 |
| 2025-11-03 | 63.22 | $62.16 | 64138 |
| 2025-10-31 | 63.32 | $62.78 | 50919 |
| 2025-10-30 | 63.30 | $63.11 | 19200 |
| 2025-10-29 | 63.21 | $63.12 | 21347 |
| 2025-10-28 | 63.08 | $62.53 | 22025 |
| 2025-10-27 | 63.06 | $61.55 | 33316 |
| 2025-10-24 | 63.23 | $61.62 | 24500 |
| 2025-10-23 | 63.40 | $61.61 | 17942 |
| 2025-10-22 | 63.60 | $60.71 | 39528 |
| 2025-10-21 | 64.00 | $61.35 | 53300 |
| 2025-10-20 | 64.33 | $64.00 | 36000 |
| 2025-10-17 | 64.13 | $62.97 | 36300 |
| 2025-10-16 | 64.11 | $64.55 | 35800 |
| 2025-10-15 | 63.73 | $64.10 | 23432 |
| 2025-10-14 | 63.38 | $63.30 | 22224 |
| 2025-10-13 | 63.13 | $63.41 | 515800 |
| 2025-10-10 | 62.80 | $60.91 | 49000 |
| 2025-10-09 | 62.93 | $62.65 | 41400 |
| 2025-10-08 | 62.69 | $63.53 | 48430 |
| 2025-10-07 | 62.22 | $61.87 | 29108 |
| 2025-10-06 | 62.01 | $62.71 | 31400 |
| 2025-10-03 | 61.58 | $62.31 | 25904 |
| 2025-10-02 | 61.15 | $61.33 | 44800 |
| 2025-10-01 | 60.84 | $61.05 | 119643 |
| 2025-09-30 | 60.52 | $61.50 | 207176 |
| 2025-09-29 | 60.05 | $60.80 | 13400 |
| 2025-09-26 | 59.63 | $59.30 | 36800 |
| 2025-09-25 | 59.45 | $59.78 | 23100 |
| 2025-09-24 | 59.13 | $59.89 | 18400 |
| 2025-09-23 | 58.72 | $58.88 | 15406 |
| 2025-09-22 | 58.45 | $58.59 | 16621 |
| 2025-09-19 | 58.18 | $57.81 | 14300 |
| 2025-09-18 | 58.02 | $57.14 | 31615 |
| 2025-09-17 | 57.97 | $57.87 | 9800 |
| 2025-09-16 | 57.74 | $57.92 | 35400 |
| 2025-09-15 | 57.45 | $58.44 | 38314 |
| 2025-09-12 | 56.99 | $57.77 | 19900 |
| 2025-09-11 | 56.59 | $57.55 | 15200 |
| 2025-09-10 | 56.16 | $56.45 | 4837 |
| 2025-09-09 | 55.88 | $56.00 | 16200 |
| 2025-09-08 | 55.63 | $56.65 | 10500 |
| 2025-09-05 | 55.20 | $56.50 | 12900 |
| 2025-09-04 | 54.73 | $55.73 | 10508 |
| 2025-09-03 | 54.33 | $56.01 | 52271 |
| 2025-09-02 | 53.80 | $54.91 | 52944 |
| 2025-08-29 | 53.40 | $53.80 | 42100 |
| 2025-08-28 | 53.17 | $53.42 | 8500 |
| 2025-08-27 | 52.98 | $52.97 | 9400 |
| 2025-08-26 | 52.84 | $53.39 | 18200 |
| 2025-08-25 | 52.58 | $52.93 | 12705 |
| 2025-08-22 | 52.37 | $53.23 | 34800 |
| 2025-08-21 | 52.06 | $52.01 | 6807 |
| 2025-08-20 | 51.95 | $51.75 | 5300 |
| 2025-08-19 | 51.88 | $51.68 | 15900 |
| 2025-08-18 | 51.79 | $52.38 | 7800 |
| 2025-08-15 | 51.55 | $52.19 | 8706 |
| 2025-08-14 | 51.29 | $51.95 | 15400 |
| 2025-08-13 | 51.04 | $52.16 | 13100 |
| 2025-08-12 | 50.70 | $51.75 | 9800 |
| 2025-08-11 | 50.39 | $51.13 | 15048 |
| 2025-08-08 | 50.15 | $51.72 | 14900 |
| 2025-08-07 | 49.75 | $50.71 | 20810 |
| 2025-08-06 | 49.49 | $50.18 | 5423 |
| 2025-08-05 | 49.30 | $49.70 | 8115 |
| 2025-08-04 | 49.18 | $49.27 | 6407 |
| 2025-08-01 | 49.12 | $48.35 | 10613 |
| 2025-07-31 | 49.26 | $48.65 | 13302 |
| 2025-07-30 | 49.34 | $47.99 | 12900 |
| 2025-07-29 | 49.58 | $49.44 | 5806 |
| 2025-07-28 | 49.55 | $49.15 | 7300 |
| 2025-07-25 | 49.57 | $49.61 | 42423 |
| 2025-07-24 | 49.50 | $49.98 | 7000 |
| 2025-07-23 | 49.33 | $50.30 | 7206 |
| 2025-07-22 | 49.06 | $49.55 | 4700 |
| 2025-07-21 | 48.91 | $48.93 | 7200 |
| 2025-07-18 | 48.86 | $48.32 | 12200 |
| 2025-07-17 | 48.93 | $48.20 | 24140 |
| 2025-07-16 | 49.03 | $48.00 | 10300 |
| 2025-07-15 | 49.19 | $48.12 | 23300 |
| 2025-07-14 | 49.34 | $48.69 | 63800 |
| 2025-07-11 | 49.40 | $48.83 | 67000 |
| 2025-07-10 | 49.43 | $49.12 | 20825 |
| 2025-07-09 | 49.39 | $48.81 | 6800 |
| 2025-07-08 | 49.42 | $49.30 | 10200 |
| 2025-07-07 | 49.34 | $49.62 | 18700 |
| 2025-07-03 | 49.17 | $50.06 | 6235 |
| 2025-07-02 | 48.88 | $49.75 | 33600 |
| 2025-07-01 | 48.60 | $48.86 | 37700 |
| 2025-06-30 | 48.46 | $48.59 | 4645 |
| 2025-06-27 | 48.35 | $48.49 | 9401 |
| 2025-06-26 | 48.24 | $49.11 | 13702 |
| 2025-06-25 | 47.98 | $47.32 | 8125 |
| 2025-06-24 | 48.05 | $47.31 | 7636 |
| 2025-06-23 | 48.13 | $46.97 | 19039 |
| 2025-06-20 | 48.29 | $47.08 | 9203 |
| 2025-06-18 | 48.45 | $47.41 | 4200 |
| 2025-06-17 | 48.55 | $47.62 | 21700 |
| 2025-06-16 | 48.63 | $47.71 | 14410 |
| 2025-06-13 | 48.69 | $48.29 | 11921 |
| 2025-06-12 | 48.63 | $48.58 | 10220 |
| 2025-06-11 | 48.49 | $48.44 | 9510 |
| 2025-06-10 | 48.36 | $48.23 | 5100 |
| 2025-06-09 | 48.23 | $48.53 | 22400 |
| 2025-06-06 | 48.02 | $48.59 | 38700 |
| 2025-06-05 | 47.75 | $48.80 | 4737 |
| 2025-06-04 | 47.39 | $48.07 | 22000 |
| 2025-06-03 | 47.12 | $47.95 | 5400 |
| 2025-06-02 | 46.83 | $47.72 | 41020 |
| 2025-05-30 | 46.53 | $46.64 | 23148 |
| 2025-05-29 | 46.40 | $46.61 | 9908 |
| 2025-05-28 | 46.25 | $46.54 | 41900 |
| 2025-05-27 | 46.09 | $46.83 | 28643 |
| 2025-05-23 | 45.84 | $46.76 | 29800 |
| 2025-05-22 | 45.56 | $45.76 | 24112 |
| 2025-05-21 | 45.44 | $45.66 | 13000 |
| 2025-05-20 | 45.32 | $45.57 | 21100 |
| 2025-05-19 | 45.20 | $45.16 | 9000 |
| 2025-05-16 | 45.14 | $44.57 | 11400 |
| 2025-05-15 | 45.19 | $45.06 | 16900 |
| 2025-05-14 | 45.14 | $44.95 | 2400 |
| 2025-05-13 | 45.10 | $45.11 | 13500 |
| 2025-05-12 | 45.01 | $44.74 | 16100 |
| 2025-05-09 | 44.99 | $45.33 | 9420 |
| 2025-05-08 | 44.84 | $45.02 | 7703 |
| 2025-05-07 | 44.72 | $44.79 | 30300 |
| 2025-05-06 | 44.63 | $45.45 | 25500 |
| 2025-05-05 | 44.38 | $44.70 | 75444 |
| 2025-05-02 | 44.25 | $44.44 | 125202 |
| 2025-05-01 | 44.14 | $43.74 | 19404 |
| 2025-04-30 | 44.16 | $44.33 | 10700 |
| 2025-04-29 | 44.06 | $44.80 | 16419 |
| 2025-04-28 | 43.84 | $44.60 | 4308 |
| 2025-04-25 | 43.63 | $44.43 | 500 |
| 2025-04-24 | 43.41 | $44.55 | 4615 |
| 2025-04-23 | 43.13 | $43.98 | 4600 |
| 2025-04-22 | 42.92 | $43.84 | 6420 |
| 2025-04-21 | 42.71 | $43.48 | 17026 |
| 2025-04-17 | 42.55 | $43.20 | 36932 |
| 2025-04-16 | 42.41 | $43.35 | 7100 |
| 2025-04-15 | 42.22 | $43.15 | 14207 |
| 2025-04-14 | 42.05 | $43.14 | 7700 |
| 2025-04-11 | 41.85 | $42.09 | 12300 |
| 2025-04-10 | 41.84 | $40.81 | 15828 |
| 2025-04-09 | 42.10 | $41.46 | 108200 |
| 2025-04-08 | 42.27 | $38.53 | 23208 |
| 2025-04-07 | 43.08 | $39.07 | 132535 |
| 2025-04-04 | 43.91 | $40.05 | 32148 |
| 2025-04-03 | 44.66 | $43.42 | 86943 |
| 2025-04-02 | 44.82 | $44.85 | 108200 |
| 2025-04-01 | 44.70 | $44.57 | 20200 |
| 2025-03-31 | 44.61 | $43.89 | 5127 |
| 2025-03-28 | 44.64 | $44.20 | 4607 |
| 2025-03-27 | 44.61 | $44.86 | 1.2M |
| 2025-03-26 | 44.42 | $44.49 | 1.2M |
| 2025-03-25 | 44.28 | $45.23 | 1.4M |
| 2025-03-24 | 43.96 | $44.60 | 14300 |
| 2025-03-21 | 43.71 | $44.66 | 19800 |
| 2025-03-20 | 43.40 | $44.59 | 5100 |
| 2025-03-19 | 43.05 | $44.48 | 7800 |
| 2025-03-18 | 42.66 | $44.28 | 12500 |
| 2025-03-17 | 42.25 | $44.12 | 33047 |
| 2025-03-14 | 41.80 | $43.37 | 9200 |
| 2025-03-13 | 41.44 | $42.25 | 7000 |
| 2025-03-12 | 41.26 | $41.75 | 8031 |
| 2025-03-11 | 41.15 | $41.10 | 3024 |
| 2025-03-10 | 41.17 | $40.69 | 39845 |
| 2025-03-07 | 41.27 | $41.58 | 2323 |
| 2025-03-06 | 41.20 | $41.46 | 6300 |
| 2025-03-05 | 41.14 | $41.47 | 28400 |
| 2025-03-04 | 41.07 | $40.44 | 62100 |
| 2025-03-03 | 41.21 | $40.52 | 8100 |
| 2025-02-28 | 41.35 | $40.94 | 2426 |
| 2025-02-27 | 41.43 | $40.67 | 5200 |
| 2025-02-26 | 41.58 | $41.46 | 3218 |
| 2025-02-25 | 41.58 | $41.00 | 8900 |
| 2025-02-24 | 41.68 | $41.01 | 5000 |
| 2025-02-21 | 41.79 | $41.09 | 2946 |
| 2025-02-20 | 41.90 | $42.13 | 6036 |
| 2025-02-19 | 41.80 | $41.69 | 3243 |
| 2025-02-18 | 41.78 | $42.02 | 5930 |
| 2025-02-14 | 41.69 | $42.28 | 3600 |
| 2025-02-13 | 41.53 | $42.18 | 1300 |
| 2025-02-12 | 41.35 | $41.79 | 2008 |
| 2025-02-11 | 41.23 | $41.30 | 8847 |
| 2025-02-10 | 41.20 | $42.41 | 9616 |
| 2025-02-07 | 40.92 | $41.86 | 3239 |
| 2025-02-06 | 40.71 | $42.06 | 33000 |
| 2025-02-05 | 40.43 | $41.45 | 5400 |
| 2025-02-04 | 40.23 | $41.10 | 18403 |
| 2025-02-03 | 40.08 | $40.18 | 35000 |
| 2025-01-31 | 40.09 | $40.28 | 14000 |
| 2025-01-30 | 40.09 | $40.91 | 19800 |
| 2025-01-29 | 39.96 | $40.25 | 16800 |
| 2025-01-28 | 39.95 | $39.88 | 19505 |
| 2025-01-27 | 40.02 | $39.83 | 16317 |
| 2025-01-24 | 40.11 | $40.38 | 6000 |
| 2025-01-23 | 40.10 | $40.39 | 5300 |
| 2025-01-22 | 40.09 | $40.43 | 4300 |
| 2025-01-21 | 40.08 | $40.84 | 9938 |
| 2025-01-17 | 39.98 | $40.44 | 9047 |
| 2025-01-16 | 39.95 | $40.75 | 2930 |
| 2025-01-15 | 39.86 | $40.87 | 28000 |
| 2025-01-14 | 39.73 | $40.47 | 59306 |
| 2025-01-13 | 39.66 | $39.93 | 4500 |
| 2025-01-10 | 39.71 | $40.06 | 10549 |
| 2025-01-08 | 39.74 | $40.32 | 5029 |
| 2025-01-07 | 39.73 | $39.96 | 27020 |
| 2025-01-06 | 39.79 | $40.27 | 33500 |
| 2025-01-03 | 39.81 | $39.87 | 14100 |
| 2025-01-02 | 39.92 | $39.96 | 9400 |
| 2024-12-31 | 40.04 | $39.61 | 6828 |
| 2024-12-30 | 40.26 | $39.31 | 66444 |
| 2024-12-27 | 40.58 | $40.04 | 6816 |
| 2024-12-26 | 40.80 | $40.48 | 6300 |
| 2024-12-24 | 40.97 | $40.36 | 2700 |
| 2024-12-23 | 41.20 | $40.17 | 4959 |
| 2024-12-20 | 41.50 | $40.19 | 21600 |
| 2024-12-19 | 41.86 | $40.07 | 7300 |
| 2024-12-18 | 42.31 | $40.18 | 11900 |
| 2024-12-17 | 42.80 | $41.05 | 8000 |
| 2024-12-16 | 43.19 | $42.46 | 4612 |
| 2024-12-13 | 43.35 | $42.87 | 56500 |
| 2024-12-12 | 43.45 | $43.51 | 5808 |
| 2024-12-11 | 43.43 | $44.22 | 2927 |
| 2024-12-10 | 43.25 | $43.41 | 3600 |
| 2024-12-09 | 43.22 | $43.99 | 26200 |
| 2024-12-06 | 43.06 | $42.88 | 6100 |
| 2024-12-05 | 43.11 | $43.39 | 8600 |
| 2024-12-04 | 43.06 | $43.12 | 3309 |
| 2024-12-03 | 43.06 | $43.34 | 7700 |
| 2024-12-02 | 43.01 | $42.96 | 21512 |
| 2024-11-29 | 43.04 | $42.64 | 2126 |
| 2024-11-27 | 43.14 | $43.14 | 4300 |
| 2024-11-26 | 43.14 | $42.99 | 7821 |
| 2024-11-25 | 43.19 | $42.92 | 6800 |
| 2024-11-22 | 43.25 | $43.31 | 31349 |
| 2024-11-21 | 43.25 | $43.63 | 7093 |
| 2024-11-20 | 43.17 | $43.42 | 1200 |
| 2024-11-19 | 43.13 | $43.46 | 13600 |
| 2024-11-18 | 43.07 | $42.96 | 3422 |
| 2024-11-15 | 43.12 | $42.35 | 4419 |
| 2024-11-14 | 43.29 | $42.33 | 15029 |
| 2024-11-13 | 43.50 | $42.31 | 11017 |
| 2024-11-12 | 43.75 | $42.57 | 20400 |
| 2024-11-11 | 43.98 | $42.80 | 5844 |
| 2024-11-08 | 44.20 | $43.38 | 5643 |
| 2024-11-07 | 44.33 | $44.30 | 3700 |
| 2024-11-06 | 44.29 | $43.43 | 12000 |
| 2024-11-05 | 44.42 | $43.88 | 12604 |
| 2024-11-04 | 44.47 | $43.61 | 26900 |
| 2024-11-01 | 44.58 | $43.35 | 10900 |
| 2024-10-31 | 44.76 | $43.58 | 10837 |
| 2024-10-30 | 44.92 | $44.15 | 6813 |
| 2024-10-29 | 44.98 | $44.56 | 7200 |
| 2024-10-28 | 44.95 | $45.00 | 9646 |
| 2024-10-25 | 44.83 | $44.92 | 6327 |
| 2024-10-24 | 44.69 | $44.72 | 2030 |
| 2024-10-23 | 44.57 | $44.66 | 5317 |
| 2024-10-22 | 44.44 | $44.92 | 5900 |
| 2024-10-21 | 44.22 | $44.73 | 66700 |
| 2024-10-18 | 44.00 | $44.55 | 49100 |
| 2024-10-17 | 43.78 | $43.66 | 1215 |
| 2024-10-16 | 43.71 | $43.40 | 5048 |
| 2024-10-15 | 43.68 | $42.93 | 3500 |
| 2024-10-14 | 43.74 | $43.73 | 5500 |
| 2024-10-11 | 43.63 | $43.85 | 22845 |
| 2024-10-10 | 43.47 | $43.43 | 6900 |
| 2024-10-09 | 43.37 | $42.63 | 3200 |
| 2024-10-08 | 43.42 | $42.60 | 9900 |
| 2024-10-07 | 43.47 | $43.39 | 3800 |
| 2024-10-04 | 43.37 | $43.72 | 4113 |
| 2024-10-03 | 43.17 | $43.09 | 3000 |
| 2024-10-02 | 43.06 | $43.42 | 26400 |
| 2024-10-01 | 42.86 | $43.24 | 75400 |
| 2024-09-30 | 42.66 | $43.18 | 9045 |
| 2024-09-27 | 42.44 | $44.05 | 8200 |
| 2024-09-26 | 41.99 | $44.22 | 9420 |
| 2024-09-25 | 41.43 | $42.43 | 3400 |
| 2024-09-24 | 41.15 | $43.17 | 19400 |
| 2024-09-23 | 40.67 | $41.62 | 3310 |
| 2024-09-20 | 40.43 | $41.35 | 3600 |
| 2024-09-19 | 40.22 | $41.40 | 6500 |
| 2024-09-18 | 39.95 | $40.90 | 3420 |
| 2024-09-17 | 39.76 | $40.44 | 14500 |
| 2024-09-16 | 39.62 | $40.66 | 8900 |
| 2024-09-13 | 39.42 | $40.55 | 1823 |
| 2024-09-12 | 39.22 | $39.95 | 34900 |
| 2024-09-11 | 39.10 | $39.07 | 8809 |
| 2024-09-10 | 39.16 | $38.64 | 12609 |
| 2024-09-09 | 39.32 | $38.81 | 4001 |
| 2024-09-06 | 39.47 | $38.53 | 11800 |
| 2024-09-05 | 39.71 | $39.21 | 8939 |
| 2024-09-04 | 39.84 | $38.91 | 95502 |
| 2024-09-03 | 40.06 | $39.10 | 58500 |
| 2024-08-30 | 40.28 | $40.68 | 10505 |
| 2024-08-29 | 40.20 | $40.31 | 16142 |
| 2024-08-28 | 40.18 | $40.10 | 18202 |
| 2024-08-27 | 40.20 | $40.72 | 13659 |
| 2024-08-26 | 40.10 | $40.70 | 6500 |
| 2024-08-23 | 39.99 | $40.61 | 23500 |
| 2024-08-22 | 39.88 | $40.02 | 8900 |
| 2024-08-21 | 39.87 | $40.59 | 15134 |
| 2024-08-20 | 39.75 | $40.58 | 5200 |
| 2024-08-19 | 39.61 | $40.50 | 10600 |
| 2024-08-16 | 39.46 | $40.15 | 18700 |
| 2024-08-15 | 39.38 | $40.22 | 10500 |
| 2024-08-14 | 39.26 | $39.51 | 303200 |
| 2024-08-13 | 39.28 | $39.67 | 261400 |
| 2024-08-12 | 39.27 | $39.52 | 274146 |
| 2024-08-09 | 39.30 | $39.36 | 256900 |
| 2024-08-08 | 39.36 | $39.32 | 7638 |
| 2024-08-07 | 39.46 | $38.54 | 25000 |
| 2024-08-06 | 39.73 | $38.76 | 13627 |
| 2024-08-05 | 40.01 | $38.41 | 92000 |
| 2024-08-02 | 40.40 | $39.08 | 126000 |
| 2024-08-01 | 40.72 | $40.14 | 37242 |
| 2024-07-31 | 40.88 | $41.12 | 29700 |
| 2024-07-30 | 40.85 | $40.55 | 13000 |
| 2024-07-29 | 40.93 | $40.59 | 6600 |
| 2024-07-26 | 41.03 | $40.64 | 2100 |
| 2024-07-25 | 41.12 | $40.50 | 4921 |
| 2024-07-24 | 41.27 | $40.98 | 9138 |
| 2024-07-23 | 41.34 | $41.00 | 24449 |
| 2024-07-22 | 41.41 | $41.06 | 3800 |
| 2024-07-19 | 41.48 | $41.02 | 41100 |
| 2024-07-18 | 41.58 | $40.66 | 39549 |
| 2024-07-17 | 41.76 | $41.90 | 18600 |
| 2024-07-16 | 41.71 | $42.26 | 32700 |
| 2024-07-15 | 41.58 | $41.76 | 44908 |
| 2024-07-12 | 41.53 | $42.24 | 177633 |
| 2024-07-11 | 41.37 | $42.39 | 198923 |
| 2024-07-10 | 41.15 | $42.13 | 93700 |
| 2024-07-09 | 40.96 | $41.92 | 99300 |
| 2024-07-08 | 40.77 | $42.01 | 22648 |
| 2024-07-05 | 40.55 | $41.92 | 7428 |
| 2024-07-03 | 40.30 | $41.49 | 31000 |
| 2024-07-02 | 40.11 | $40.27 | 172649 |
| 2024-07-01 | 40.15 | $40.10 | 8300 |
| 2024-06-28 | 40.23 | $40.23 | 43349 |
| 2024-06-27 | 40.31 | $39.80 | 21600 |
| 2024-06-26 | 40.49 | $40.29 | 5700 |
| 2024-06-25 | 40.60 | $40.35 | 4820 |
| 2024-06-24 | 40.71 | $40.74 | 8000 |
| 2024-06-21 | 40.77 | $40.32 | 13200 |
| 2024-06-20 | 40.93 | $40.78 | 19500 |
| 2024-06-18 | 41.02 | $40.33 | 95805 |
| 2024-06-17 | 41.22 | $39.85 | 7800 |
| 2024-06-14 | 41.56 | $39.85 | 23041 |
| 2024-06-13 | 41.96 | $40.16 | 7600 |
| 2024-06-12 | 42.35 | $40.84 | 14235 |
| 2024-06-11 | 42.66 | $40.40 | 28000 |
| 2024-06-10 | 43.12 | $42.03 | 24728 |
| 2024-06-07 | 43.30 | $41.84 | 27235 |
| 2024-06-06 | 43.55 | $42.97 | 184800 |
| 2024-06-05 | 43.59 | $42.47 | 32800 |
| 2024-06-04 | 43.75 | $42.28 | 111100 |
| 2024-06-03 | 43.96 | $43.59 | 9621 |
| 2024-05-31 | 43.93 | $43.85 | 11800 |
| 2024-05-30 | 43.84 | $42.95 | 18000 |
| 2024-05-29 | 43.91 | $43.26 | 78944 |
| 2024-05-28 | 43.92 | $43.89 | 27200 |
| 2024-05-24 | 43.80 | $43.00 | 15000 |
| 2024-05-23 | 43.83 | $42.74 | 31700 |
| 2024-05-22 | 43.92 | $42.89 | 51900 |
| 2024-05-21 | 43.98 | $44.85 | 12400 |
| 2024-05-20 | 43.64 | $44.92 | 56000 |
| 2024-05-17 | 43.21 | $44.10 | 39048 |
| 2024-05-16 | 42.88 | $43.06 | 7000 |
| 2024-05-15 | 42.71 | $43.36 | 15100 |
| 2024-05-14 | 42.45 | $43.18 | 14000 |
| 2024-05-13 | 42.17 | $42.55 | 16000 |
| 2024-05-10 | 41.98 | $42.59 | 18500 |
| 2024-05-09 | 41.74 | $42.36 | 137600 |
| 2024-05-08 | 41.51 | $41.50 | 40639 |
| 2024-05-07 | 41.42 | $41.65 | 4308 |
| 2024-05-06 | 41.27 | $41.65 | 35641 |
| 2024-05-03 | 41.10 | $41.21 | 25232 |
| 2024-05-02 | 40.99 | $40.78 | 20200 |
| 2024-05-01 | 40.94 | $40.59 | 19006 |
| 2024-04-30 | 40.93 | $40.84 | 19100 |
| 2024-04-29 | 40.85 | $41.70 | 11700 |
| 2024-04-26 | 40.57 | $41.09 | 9942 |
| 2024-04-25 | 40.38 | $40.46 | 17536 |
| 2024-04-24 | 40.28 | $39.93 | 2310 |
| 2024-04-23 | 40.28 | $39.63 | 17300 |
| 2024-04-22 | 40.33 | $39.81 | 15300 |
| 2024-04-19 | 40.35 | $40.04 | 13445 |
| 2024-04-18 | 40.32 | $39.88 | 9900 |
| 2024-04-17 | 40.31 | $39.40 | 17000 |
| 2024-04-16 | 40.40 | $39.20 | 11500 |
| 2024-04-15 | 40.54 | $39.38 | 23700 |
| 2024-04-12 | 40.66 | $39.92 | 11543 |
| 2024-04-11 | 40.67 | $40.73 | 3712 |
| 2024-04-10 | 40.51 | $40.30 | 14722 |
| 2024-04-09 | 40.41 | $40.59 | 8642 |
| 2024-04-08 | 40.22 | $40.11 | 8343 |
| 2024-04-05 | 40.09 | $39.88 | 5428 |
| 2024-04-04 | 39.98 | $39.92 | 76400 |
| 2024-04-03 | 39.85 | $40.41 | 21248 |
| 2024-04-02 | 39.57 | $39.26 | 2900 |
| 2024-04-01 | 39.49 | $39.09 | 14300 |
| 2024-03-28 | 39.43 | $39.17 | 14100 |
| 2024-03-27 | 39.33 | $38.65 | 26234 |
| 2024-03-26 | 39.31 | $38.57 | 6100 |
| 2024-03-25 | 39.31 | $39.10 | 13800 |
| 2024-03-22 | 39.18 | $39.33 | 5900 |
| 2024-03-21 | 38.97 | $39.55 | 109200 |
| 2024-03-20 | 38.67 | $39.50 | 11200 |
| 2024-03-19 | 38.33 | $38.39 | 13669 |
| 2024-03-18 | 38.16 | $38.94 | 37430 |
| 2024-03-15 | 37.84 | $39.16 | 12427 |
| 2024-03-14 | 37.41 | $38.37 | 5928 |
| 2024-03-13 | 37.07 | $38.41 | 36528 |
| 2024-03-12 | 36.67 | $37.33 | 6924 |
| 2024-03-11 | 36.42 | $37.36 | 9200 |
| 2024-03-08 | 36.12 | $37.09 | 3200 |
| 2024-03-07 | 35.83 | $36.72 | 63745 |
| 2024-03-06 | 35.56 | $35.96 | 24100 |
| 2024-03-05 | 35.41 | $35.54 | 68915 |
| 2024-03-04 | 35.31 | $35.65 | 27925 |
| 2024-03-01 | 35.18 | $35.46 | 8300 |
| 2024-02-29 | 35.06 | $35.15 | 7400 |
| 2024-02-28 | 34.98 | $34.72 | 2800 |
| 2024-02-27 | 34.98 | $35.15 | 4437 |
| 2024-02-26 | 34.89 | $35.04 | 3248 |
| 2024-02-23 | 34.80 | $35.13 | 3406 |
| 2024-02-22 | 34.67 | $35.09 | 3500 |
| 2024-02-21 | 34.53 | $35.02 | 2800 |
| 2024-02-20 | 34.38 | $34.98 | 9800 |
| 2024-02-16 | 34.21 | $35.06 | 11614 |
| 2024-02-15 | 34.00 | $34.85 | 7848 |
| 2024-02-14 | 33.79 | $33.83 | 7807 |
| 2024-02-13 | 33.77 | $33.42 | 5800 |
| 2024-02-12 | 33.82 | $33.87 | 3329 |
| 2024-02-09 | 33.79 | $33.53 | 3504 |
| 2024-02-08 | 33.83 | $33.52 | 3300 |
| 2024-02-07 | 33.87 | $33.86 | 136600 |
| 2024-02-06 | 33.85 | $33.73 | 3300 |
| 2024-02-05 | 33.84 | $33.19 | 17800 |
| 2024-02-02 | 33.96 | $33.67 | 66128 |
| 2024-02-01 | 33.98 | $34.15 | 8842 |
| 2024-01-31 | 33.91 | $33.66 | 11735 |
| 2024-01-30 | 33.92 | $33.81 | 10137 |
| 2024-01-29 | 33.91 | $34.12 | 13334 |
| 2024-01-26 | 33.83 | $33.77 | 14000 |
| 2024-01-25 | 33.80 | $33.64 | 12733 |
| 2024-01-24 | 33.80 | $33.35 | 233439 |
| 2024-01-23 | 33.85 | $33.59 | 1500 |
| 2024-01-22 | 33.86 | $33.35 | 2400 |
| 2024-01-19 | 33.92 | $33.28 | 3600 |
| 2024-01-18 | 34.00 | $33.03 | 2113 |
| 2024-01-17 | 34.15 | $33.16 | 7100 |
| 2024-01-16 | 34.28 | $33.56 | 11300 |
| 2024-01-12 | 34.35 | $34.00 | 3238 |
| 2024-01-11 | 34.34 | $33.66 | 5306 |
| 2024-01-10 | 34.39 | $33.80 | 2904 |
| 2024-01-09 | 34.41 | $33.63 | 5400 |
| 2024-01-08 | 34.47 | $33.89 | 10333 |
| 2024-01-05 | 34.47 | $33.73 | 9700 |
| 2024-01-04 | 34.50 | $33.80 | 34834 |
| 2024-01-03 | 34.52 | $33.67 | 6115 |
| 2024-01-02 | 34.56 | $34.04 | 28149 |
| 2023-12-29 | 34.52 | $34.38 | 11900 |
| 2023-12-28 | 34.40 | $34.54 | 7621 |
| 2023-12-27 | 34.21 | $34.60 | 12200 |
| 2023-12-26 | 33.98 | $34.60 | 15300 |
| 2023-12-22 | 33.69 | $34.45 | 7041 |
| 2023-12-21 | 33.39 | $34.19 | 12213 |
| 2023-12-20 | 33.09 | $33.83 | 8148 |
| 2023-12-19 | 32.81 | $34.67 | 22131 |
| 2023-12-18 | 32.30 | $34.03 | 13500 |
| 2023-12-15 | 31.83 | $33.82 | 13300 |
| 2023-12-14 | 31.34 | $32.75 | 29300 |
| 2023-12-13 | 30.99 | $31.57 | 7846 |
| 2023-12-12 | 30.82 | $30.62 | 11400 |
| 2023-12-11 | 30.83 | $30.66 | 4003 |
| 2023-12-08 | 30.83 | $30.69 | 27000 |
| 2023-12-07 | 30.82 | $30.36 | 11400 |
| 2023-12-06 | 30.88 | $30.43 | 4900 |
| 2023-12-05 | 30.93 | $30.59 | 5622 |
| 2023-12-04 | 30.96 | $30.85 | 11641 |
| 2023-12-01 | 30.93 | $31.49 | 11500 |
| 2023-11-30 | 30.75 | $30.62 | 99500 |
| 2023-11-29 | 30.73 | $30.88 | 3513 |
| 2023-11-28 | 30.65 | $30.90 | 7300 |
| 2023-11-27 | 30.55 | $30.53 | 25134 |
| 2023-11-24 | 30.51 | $30.93 | 1700 |
| 2023-11-22 | 30.37 | $30.85 | 5300 |
| 2023-11-21 | 30.23 | $31.20 | 5045 |
| 2023-11-20 | 29.99 | $31.02 | 13500 |
| 2023-11-17 | 29.75 | $30.72 | 12238 |
| 2023-11-16 | 29.54 | $30.40 | 27732 |
| 2023-11-15 | 29.35 | $30.28 | 4100 |
| 2023-11-14 | 29.16 | $29.97 | 9049 |
| 2023-11-13 | 29.01 | $28.93 | 7747 |
| 2023-11-10 | 29.05 | $29.25 | 14727 |
| 2023-11-09 | 29.03 | $29.06 | 9700 |
| 2023-11-08 | 29.06 | $29.14 | 10800 |
| 2023-11-07 | 29.07 | $29.30 | 7609 |
| 2023-11-06 | 29.05 | $29.69 | 22700 |
| 2023-11-03 | 28.94 | $29.52 | 10300 |
| 2023-11-02 | 28.86 | $29.40 | 82929 |
| 2023-11-01 | 28.79 | $29.21 | 3322 |
| 2023-10-31 | 28.75 | $28.85 | 89900 |
| 2023-10-30 | 28.78 | $29.16 | 4228 |
| 2023-10-27 | 28.76 | $29.12 | 4711 |
| 2023-10-26 | 28.75 | $29.04 | 2915 |
| 2023-10-25 | 28.75 | $28.94 | 3729 |
| 2023-10-24 | 28.78 | $29.03 | 3237 |
| 2023-10-23 | 28.80 | $28.86 | 6200 |
| 2023-10-20 | 28.86 | $29.00 | 4300 |
| 2023-10-19 | 28.90 | $29.20 | 8400 |
| 2023-10-18 | 28.91 | $29.05 | 3800 |
| 2023-10-17 | 28.96 | $29.35 | 3300 |
| 2023-10-16 | 28.96 | $29.37 | 7315 |
| 2023-10-13 | 28.95 | $29.12 | 5532 |
| 2023-10-12 | 29.01 | $28.91 | 13400 |
| 2023-10-11 | 29.12 | $29.52 | 11819 |
| 2023-10-10 | 29.12 | $29.32 | 10400 |
| 2023-10-09 | 29.18 | $29.23 | 8927 |
| 2023-10-06 | 29.26 | $29.16 | 5900 |
| 2023-10-05 | 29.38 | $28.78 | 88600 |
| 2023-10-04 | 29.60 | $29.06 | 29801 |
| 2023-10-03 | 29.81 | $29.18 | 8643 |
| 2023-10-02 | 30.02 | $29.33 | 31311 |
| 2023-09-29 | 30.24 | $30.18 | 8000 |
| 2023-09-28 | 30.32 | $29.93 | 4300 |
| 2023-09-27 | 30.47 | $29.76 | 5648 |
| 2023-09-26 | 30.69 | $29.91 | 5007 |
| 2023-09-25 | 30.91 | $30.42 | 13500 |
| 2023-09-22 | 31.06 | $30.51 | 7903 |
| 2023-09-21 | 31.21 | $30.61 | 35700 |
| 2023-09-20 | 31.37 | $31.21 | 50311 |
| 2023-09-19 | 31.44 | $31.29 | 34700 |
| 2023-09-18 | 31.50 | $31.74 | 4742 |
| 2023-09-15 | 31.47 | $31.66 | 5100 |
| 2023-09-14 | 31.46 | $31.63 | 14132 |
| 2023-09-13 | 31.45 | $31.37 | 5638 |
| 2023-09-12 | 31.50 | $31.50 | 3723 |
| 2023-09-11 | 31.53 | $31.41 | 5514 |
| 2023-09-08 | 31.59 | $31.09 | 6218 |
| 2023-09-07 | 31.72 | $31.09 | 8503 |
| 2023-09-06 | 31.88 | $31.40 | 16600 |
| 2023-09-05 | 32.00 | $31.72 | 80600 |
| 2023-09-01 | 32.07 | $32.23 | 27005 |
| 2023-08-31 | 32.05 | $32.03 | 7900 |
| 2023-08-30 | 32.06 | $32.49 | 5524 |
| 2023-08-29 | 31.98 | $32.37 | 7928 |
| 2023-08-28 | 31.91 | $32.01 | 4900 |
| 2023-08-25 | 31.91 | $31.65 | 5800 |
| 2023-08-24 | 31.99 | $31.80 | 10802 |
| 2023-08-23 | 32.05 | $32.11 | 28900 |
| 2023-08-22 | 32.05 | $31.54 | 9406 |
| 2023-08-21 | 32.17 | $31.29 | 11328 |
| 2023-08-18 | 32.37 | $31.07 | 6300 |
| 2023-08-17 | 32.64 | $31.46 | 58900 |
| 2023-08-16 | 32.88 | $31.55 | 58639 |
| 2023-08-15 | 33.13 | $31.90 | 7130 |
| 2023-08-14 | 33.35 | $32.42 | 13717 |
| 2023-08-11 | 33.49 | $32.78 | 7846 |
| 2023-08-10 | 33.57 | $33.33 | 17100 |
| 2023-08-09 | 33.55 | $33.43 | 9029 |
| 2023-08-08 | 33.50 | $33.33 | 9200 |
| 2023-08-07 | 33.46 | $33.34 | 35817 |
| 2023-08-04 | 33.41 | $32.97 | 162800 |
| 2023-08-03 | 33.42 | $32.80 | 9800 |
| 2023-08-02 | 33.46 | $32.95 | 55706 |
| 2023-08-01 | 33.48 | $33.55 | 60809 |
| 2023-07-31 | 33.37 | $33.85 | 9000 |
| 2023-07-28 | 33.17 | $33.49 | 4525 |
| 2023-07-27 | 33.01 | $33.02 | 4319 |
| 2023-07-26 | 32.92 | $33.32 | 4900 |
| 2023-07-25 | 32.74 | $33.10 | 15700 |
| 2023-07-24 | 32.58 | $32.52 | 188124 |
| 2023-07-21 | 32.52 | $32.81 | 2513 |
| 2023-07-20 | 32.38 | $32.79 | 5448 |
| 2023-07-19 | 32.21 | $32.89 | 4418 |
| 2023-07-18 | 32.00 | $32.92 | 4600 |
| 2023-07-17 | 31.74 | $32.57 | 29805 |
| 2023-07-14 | 31.51 | $32.44 | 9307 |
| 2023-07-13 | 31.26 | $32.43 | 59207 |
| 2023-07-12 | 30.98 | $31.94 | 95426 |
| 2023-07-11 | 30.76 | $31.34 | 22900 |
| 2023-07-10 | 30.62 | $31.13 | 5800 |
| 2023-07-07 | 30.51 | $30.56 | 9510 |
| 2023-07-06 | 30.50 | $30.25 | 3613 |
| 2023-07-05 | 30.56 | $30.78 | 26700 |
| 2023-07-03 | 30.51 | $30.78 | 10506 |
| 2023-06-30 | 30.45 | $30.65 | 8643 |
| 2023-06-29 | 30.42 | $30.16 | 3036 |
| 2023-06-28 | 30.48 | $30.02 | 2100 |
| 2023-06-27 | 30.57 | $30.39 | 15000 |
| 2023-06-26 | 30.61 | $30.32 | 114100 |
| 2023-06-23 | 30.67 | $30.05 | 74200 |
| 2023-06-22 | 30.79 | $30.58 | 70211 |
| 2023-06-21 | 30.82 | $30.69 | 95147 |
| 2023-06-20 | 30.83 | $31.00 | 152928 |
| 2023-06-16 | 30.78 | $31.44 | 7134 |
| 2023-06-15 | 30.62 | $31.16 | 3119 |
| 2023-06-14 | 30.50 | $30.98 | 65147 |
| 2023-06-13 | 30.40 | $30.81 | 7647 |
| 2023-06-12 | 30.31 | $30.52 | 9215 |
| 2023-06-09 | 30.27 | $30.41 | 22500 |
| 2023-06-08 | 30.26 | $30.54 | 22026 |
| 2023-06-07 | 30.21 | $30.34 | 17600 |
| 2023-06-06 | 30.19 | $31.07 | 5600 |
| 2023-06-05 | 30.02 | $30.78 | 5733 |
| 2023-06-02 | 29.89 | $30.60 | 12000 |
| 2023-06-01 | 29.77 | $30.07 | 90200 |
| 2023-05-31 | 29.75 | $29.43 | 5600 |
| 2023-05-30 | 29.86 | $29.36 | 16600 |
| 2023-05-26 | 30.01 | $29.62 | 5229 |
| 2023-05-25 | 30.13 | $29.33 | 6300 |
| 2023-05-24 | 30.33 | $29.45 | 82520 |
| 2023-05-23 | 30.54 | $30.02 | 9600 |
| 2023-05-22 | 30.66 | $30.46 | 2610 |
| 2023-05-19 | 30.71 | $30.28 | 58100 |
| 2023-05-18 | 30.80 | $30.04 | 96100 |
| 2023-05-17 | 30.96 | $30.69 | 13500 |
| 2023-05-16 | 31.01 | $30.56 | 39300 |
| 2023-05-15 | 31.09 | $30.70 | 3700 |
| 2023-05-12 | 31.16 | $30.33 | 64000 |
| 2023-05-11 | 31.31 | $30.69 | 2033 |
| 2023-05-10 | 31.42 | $31.15 | 86200 |
| 2023-05-09 | 31.44 | $31.86 | 40806 |
| 2023-05-08 | 31.31 | $32.06 | 106931 |
| 2023-05-05 | 31.11 | $31.40 | 43800 |
| 2023-05-04 | 31.03 | $30.56 | 9146 |
| 2023-05-03 | 31.10 | $30.53 | 58533 |
| 2023-05-02 | 31.19 | $30.82 | 13800 |
| 2023-05-01 | 31.23 | $30.97 | 10412 |
| 2023-04-28 | 31.25 | $31.02 | 8947 |
| 2023-04-27 | 31.26 | $30.78 | 10100 |
| 2023-04-26 | 31.31 | $30.67 | 10612 |
| 2023-04-25 | 31.40 | $30.67 | 26408 |
| 2023-04-24 | 31.50 | $31.26 | 8349 |
| 2023-04-21 | 31.48 | $31.23 | 10025 |
| 2023-04-20 | 31.46 | $31.50 | 12400 |
| 2023-04-19 | 31.39 | $31.57 | 158724 |
| 2023-04-18 | 31.28 | $31.65 | 13949 |
| 2023-04-17 | 31.13 | $31.56 | 6727 |
| 2023-04-14 | 30.98 | $31.69 | 12903 |
| 2023-04-13 | 30.77 | $31.58 | 10935 |
| 2023-04-12 | 30.54 | $30.97 | 4240 |
| 2023-04-11 | 30.41 | $31.08 | 100900 |
| 2023-04-10 | 30.23 | $30.40 | 3012 |
| 2023-04-06 | 30.17 | $30.50 | 4500 |
| 2023-04-05 | 30.07 | $30.33 | 5900 |
| 2023-04-04 | 29.99 | $30.48 | 5136 |
| 2023-04-03 | 29.87 | $30.60 | 125834 |
| 2023-03-31 | 29.70 | $30.48 | 4800 |
| 2023-03-30 | 29.53 | $30.45 | 65800 |
| 2023-03-29 | 29.33 | $30.45 | 3400 |
| 2023-03-28 | 29.11 | $30.01 | 3127 |
| 2023-03-27 | 28.94 | $29.35 | 16318 |
| 2023-03-24 | 28.89 | $29.09 | 28600 |
| 2023-03-23 | 28.88 | $29.09 | 19617 |
| 2023-03-22 | 28.88 | $29.02 | 46837 |
| 2023-03-21 | 28.89 | $29.31 | 7300 |
| 2023-03-20 | 28.84 | $28.88 | 117124 |
| 2023-03-17 | 28.88 | $28.54 | 77000 |
| 2023-03-16 | 29.00 | $28.42 | 45200 |
| 2023-03-15 | 29.17 | $28.56 | 215000 |
| 2023-03-14 | 29.34 | $29.53 | 11613 |
| 2023-03-13 | 29.33 | $29.12 | 18246 |
| 2023-03-10 | 29.41 | $29.15 | 30800 |
| 2023-03-09 | 29.49 | $29.22 | 126800 |
| 2023-03-08 | 29.58 | $29.65 | 4744 |
| 2023-03-07 | 29.59 | $29.47 | 16500 |
| 2023-03-06 | 29.64 | $30.15 | 20433 |
| 2023-03-03 | 29.56 | $30.30 | 33600 |
| 2023-03-02 | 29.44 | $29.81 | 15340 |
| 2023-03-01 | 29.40 | $29.97 | 20500 |
| 2023-02-28 | 29.32 | $29.04 | 70932 |
| 2023-02-27 | 29.43 | $29.20 | 17938 |
| 2023-02-24 | 29.52 | $28.71 | 26300 |
| 2023-02-23 | 29.74 | $29.31 | 11545 |
| 2023-02-22 | 29.87 | $29.22 | 49644 |
| 2023-02-21 | 30.03 | $29.59 | 50400 |
| 2023-02-17 | 30.15 | $29.60 | 43500 |
| 2023-02-16 | 30.28 | $29.71 | 149431 |
| 2023-02-15 | 30.41 | $29.71 | 311825 |
| 2023-02-14 | 30.56 | $29.93 | 112825 |
| 2023-02-13 | 30.70 | $30.03 | 18824 |
| 2023-02-10 | 30.83 | $29.77 | 61600 |
| 2023-02-09 | 31.03 | $30.18 | 171000 |
| 2023-02-08 | 31.18 | $30.24 | 134500 |
| 2023-02-07 | 31.35 | $30.75 | 39200 |
| 2023-02-06 | 31.42 | $30.55 | 127838 |
| 2023-02-03 | 31.55 | $30.81 | 231400 |
| 2023-02-02 | 31.64 | $31.03 | 39100 |
| 2023-02-01 | 31.70 | $31.43 | 112211 |
| 2023-01-31 | 31.68 | $31.09 | 88600 |
| 2023-01-30 | 31.72 | $30.92 | 101200 |
| 2023-01-27 | 31.80 | $31.52 | 122200 |
| 2023-01-26 | 31.76 | $31.71 | 16546 |
| 2023-01-25 | 31.66 | $31.52 | 34800 |
| 2023-01-24 | 31.59 | $31.45 | 19001 |
| 2023-01-23 | 31.52 | $31.40 | 14600 |
| 2023-01-20 | 31.44 | $31.45 | 21426 |
| 2023-01-19 | 31.33 | $31.38 | 104700 |
| 2023-01-18 | 31.22 | $31.30 | 165800 |
| 2023-01-17 | 31.10 | $31.52 | 71536 |
| 2023-01-13 | 30.90 | $32.12 | 208346 |
| 2023-01-12 | 30.55 | $31.93 | 97617 |
| 2023-01-11 | 30.17 | $31.20 | 49037 |
| 2023-01-10 | 29.88 | $31.21 | 9400 |
| 2023-01-09 | 29.54 | $30.62 | 52208 |
| 2023-01-06 | 29.27 | $30.53 | 36427 |
| 2023-01-05 | 28.97 | $29.65 | 8621 |
| 2023-01-04 | 28.81 | $29.20 | 115010 |
| 2023-01-03 | 28.72 | $28.97 | 16305 |
| 2022-12-30 | 28.66 | $28.67 | 54500 |
| 2022-12-29 | 28.65 | $28.72 | 51733 |
| 2022-12-28 | 28.63 | $28.69 | 51500 |
| 2022-12-27 | 28.61 | $28.68 | 24910 |
| 2022-12-23 | 28.60 | $28.48 | 58414 |
| 2022-12-22 | 28.62 | $28.34 | 45400 |
| 2022-12-21 | 28.67 | $28.31 | 35100 |
| 2022-12-20 | 28.75 | $28.12 | 39100 |
| 2022-12-19 | 28.87 | $27.66 | 42200 |
| 2022-12-16 | 29.10 | $27.87 | 105500 |
| 2022-12-15 | 29.33 | $27.99 | 104100 |
| 2022-12-14 | 29.57 | $28.57 | 111300 |
| 2022-12-13 | 29.72 | $28.81 | 34900 |
| 2022-12-12 | 29.85 | $29.42 | 124423 |
| 2022-12-09 | 29.86 | $29.64 | 42110 |
| 2022-12-08 | 29.82 | $29.81 | 150722 |
| 2022-12-07 | 29.73 | $29.11 | 757200 |
| 2022-12-06 | 29.78 | $29.44 | 57900 |
| 2022-12-05 | 29.75 | $28.99 | 33133 |
| 2022-12-02 | 29.81 | $29.78 | 10013 |
| 2022-12-01 | 29.72 | $29.81 | 14800 |
| 2022-11-30 | 29.59 | $29.68 | 4200 |
| 2022-11-29 | 29.46 | $28.93 | 5833 |
| 2022-11-28 | 29.47 | $28.51 | 12200 |
| 2022-11-25 | 29.56 | $29.37 | 11543 |
| 2022-11-23 | 29.48 | $29.37 | 20343 |
| 2022-11-22 | 29.38 | $29.34 | 16621 |
| 2022-11-21 | 29.27 | $28.37 | 85800 |
| 2022-11-18 | 29.33 | $28.86 | 48300 |
| 2022-11-17 | 29.29 | $29.23 | 17300 |
| 2022-11-16 | 29.16 | $29.60 | 5400 |
| 2022-11-15 | 28.93 | $29.69 | 86436 |
| 2022-11-14 | 28.64 | $29.88 | 66815 |
| 2022-11-11 | 28.25 | $29.56 | 154826 |
| 2022-11-10 | 27.86 | $28.78 | 87800 |
| 2022-11-09 | 27.56 | $28.17 | 11743 |
| 2022-11-08 | 27.35 | $28.36 | 63734 |
| 2022-11-07 | 27.05 | $28.02 | 190735 |
| 2022-11-04 | 26.77 | $28.12 | 22213 |
| 2022-11-03 | 26.43 | $26.37 | 102610 |
| 2022-11-02 | 26.40 | $26.54 | 15100 |
| 2022-11-01 | 26.32 | $27.33 | 113605 |
| 2022-10-31 | 26.06 | $26.27 | 111613 |
| 2022-10-28 | 25.99 | $26.47 | 14900 |
| 2022-10-27 | 25.85 | $26.55 | 37200 |
| 2022-10-26 | 25.68 | $26.82 | 126000 |
| 2022-10-25 | 25.42 | $25.82 | 4900 |
| 2022-10-24 | 25.33 | $25.41 | 9100 |
| 2022-10-21 | 25.32 | $25.73 | 4200 |
| 2022-10-20 | 25.23 | $25.30 | 6038 |
| 2022-10-19 | 25.22 | $25.14 | 2111 |
| 2022-10-18 | 25.24 | $25.42 | 1500 |
| 2022-10-17 | 25.21 | $25.28 | 2119 |
| 2022-10-14 | 25.20 | $24.87 | 4700 |
| 2022-10-13 | 25.27 | $25.39 | 8728 |
| 2022-10-12 | 25.25 | $25.35 | 9800 |
| 2022-10-11 | 25.24 | $25.44 | 17823 |
| 2022-10-10 | 25.20 | $25.44 | 6926 |
| 2022-10-07 | 25.16 | $25.77 | 13046 |
| 2022-10-06 | 25.04 | $25.91 | 15900 |
| 2022-10-05 | 24.87 | $25.88 | 30939 |
| 2022-10-04 | 24.69 | $25.93 | 230632 |
| 2022-10-03 | 24.46 | $25.13 | 70600 |
| 2022-09-30 | 24.38 | $24.54 | 12500 |
| 2022-09-29 | 24.40 | $24.35 | 8139 |
| 2022-09-28 | 24.47 | $24.43 | 107300 |
| 2022-09-27 | 24.54 | $23.44 | 24416 |
| 2022-09-26 | 24.83 | $23.45 | 24400 |
| 2022-09-23 | 25.17 | $23.80 | 62335 |
| 2022-09-22 | 25.50 | $25.27 | 9200 |
| 2022-09-21 | 25.56 | $25.39 | 67005 |
| 2022-09-20 | 25.61 | $25.68 | 9600 |
| 2022-09-19 | 25.61 | $25.90 | 30937 |
| 2022-09-16 | 25.57 | $25.40 | 4245 |
| 2022-09-15 | 25.62 | $25.59 | 77809 |
| 2022-09-14 | 25.64 | $25.70 | 2300 |
| 2022-09-13 | 25.65 | $25.68 | 6700 |
| 2022-09-12 | 25.65 | $26.52 | 43900 |
| 2022-09-09 | 25.49 | $26.11 | 45413 |
| 2022-09-08 | 25.38 | $25.33 | 16412 |
| 2022-09-07 | 25.43 | $25.12 | 3400 |
| 2022-09-06 | 25.52 | $25.05 | 76000 |
| 2022-09-02 | 25.65 | $24.94 | 21900 |
| 2022-09-01 | 25.82 | $24.51 | 44800 |
| 2022-08-31 | 26.11 | $25.44 | 104000 |
| 2022-08-30 | 26.26 | $25.81 | 7900 |
| 2022-08-29 | 26.35 | $26.18 | 207100 |
| 2022-08-26 | 26.37 | $26.39 | 109333 |
| 2022-08-25 | 26.35 | $26.57 | 4347 |
| 2022-08-24 | 26.29 | $26.14 | 5700 |
| 2022-08-23 | 26.31 | $26.22 | 6900 |
| 2022-08-22 | 26.32 | $25.51 | 4600 |
| 2022-08-19 | 26.48 | $26.12 | 151500 |
| 2022-08-18 | 26.53 | $26.59 | 1920 |
| 2022-08-17 | 26.49 | $26.60 | 4000 |
| 2022-08-16 | 26.44 | $27.00 | 44500 |
| 2022-08-15 | 26.30 | $26.87 | 23912 |
| 2022-08-12 | 26.16 | $27.30 | 43200 |
| 2022-08-11 | 25.91 | $27.12 | 28606 |
| 2022-08-10 | 25.66 | $26.76 | 24800 |
| 2022-08-09 | 25.44 | $26.29 | 19100 |
| 2022-08-08 | 25.29 | $26.36 | 267027 |
| 2022-08-05 | 25.10 | $25.68 | 7300 |
| 2022-08-04 | 25.03 | $25.55 | 5100 |
| 2022-08-03 | 24.97 | $25.44 | 3900 |
| 2022-08-02 | 24.93 | $25.39 | 29300 |
| 2022-08-01 | 24.90 | $25.64 | 14218 |
| 2022-07-29 | 24.81 | $25.89 | 30600 |
| 2022-07-28 | 24.66 | $25.48 | 77600 |
| 2022-07-27 | 24.58 | $25.22 | 25335 |
| 2022-07-26 | 24.55 | $25.55 | 30800 |
| 2022-07-25 | 24.44 | $25.46 | 95900 |
| 2022-07-22 | 24.34 | $25.65 | 14810 |
| 2022-07-21 | 24.20 | $25.64 | 92726 |
| 2022-07-20 | 24.04 | $25.54 | 469800 |
| 2022-07-19 | 23.88 | $25.06 | 10622 |
| 2022-07-18 | 23.81 | $24.42 | 10139 |
| 2022-07-15 | 23.87 | $23.73 | 8316 |
| 2022-07-14 | 24.09 | $23.55 | 19700 |
| 2022-07-13 | 24.40 | $24.28 | 12915 |
| 2022-07-12 | 24.61 | $24.29 | 7608 |
| 2022-07-11 | 24.87 | $24.69 | 16731 |
| 2022-07-08 | 25.09 | $25.24 | 11100 |
| 2022-07-07 | 25.24 | $25.48 | 29210 |
| 2022-07-06 | 25.37 | $24.57 | 14100 |
| 2022-07-05 | 25.72 | $24.96 | 45500 |
| 2022-07-01 | 26.06 | $25.93 | 76301 |
| 2022-06-30 | 26.26 | $25.52 | 50600 |
| 2022-06-29 | 26.58 | $26.39 | 16100 |
| 2022-06-28 | 26.78 | $26.68 | 99000 |
| 2022-06-27 | 26.95 | $26.49 | 18904 |
| 2022-06-24 | 27.21 | $26.36 | 28538 |
| 2022-06-23 | 27.54 | $25.95 | 64500 |
| 2022-06-22 | 28.01 | $26.93 | 227831 |
| 2022-06-21 | 28.37 | $27.57 | 186745 |
| 2022-06-17 | 28.64 | $27.85 | 13646 |
| 2022-06-16 | 28.92 | $28.19 | 27500 |
| 2022-06-15 | 29.16 | $28.47 | 23130 |
| 2022-06-14 | 29.39 | $28.12 | 177345 |
| 2022-06-13 | 29.74 | $28.42 | 329700 |
| 2022-06-10 | 30.08 | $29.25 | 27813 |
| 2022-06-09 | 30.31 | $29.48 | 267400 |
| 2022-06-08 | 30.52 | $31.17 | 390917 |
| 2022-06-07 | 30.42 | $31.19 | 8749 |
| 2022-06-06 | 30.29 | $30.99 | 34900 |
| 2022-06-03 | 30.19 | $31.38 | 11200 |
| 2022-06-02 | 30.00 | $31.70 | 42608 |
| 2022-06-01 | 29.71 | $30.79 | 52140 |
| 2022-05-31 | 29.57 | $30.96 | 23200 |
| 2022-05-27 | 29.37 | $31.24 | 264000 |
| 2022-05-26 | 29.09 | $30.82 | 13925 |
| 2022-05-25 | 28.86 | $30.39 | 16717 |
| 2022-05-24 | 28.69 | $30.16 | 14122 |
| 2022-05-23 | 28.56 | $30.37 | 282021 |
| 2022-05-20 | 28.36 | $29.77 | 27828 |
| 2022-05-19 | 28.27 | $29.51 | 40800 |
| 2022-05-18 | 28.24 | $28.56 | 34500 |
| 2022-05-17 | 28.40 | $29.25 | 387418 |
| 2022-05-16 | 28.47 | $28.61 | 25003 |
| 2022-05-13 | 28.69 | $28.66 | 72107 |
| 2022-05-12 | 28.94 | $27.68 | 103915 |
| 2022-05-11 | 29.46 | $28.34 | 65800 |
| 2022-05-10 | 29.93 | $28.29 | 117700 |
| 2022-05-09 | 30.50 | $28.63 | 91900 |
| 2022-05-06 | 31.10 | $29.85 | 368600 |
| 2022-05-05 | 31.55 | $30.42 | 818237 |
| 2022-05-04 | 31.96 | $32.22 | 114400 |
| 2022-05-03 | 32.07 | $31.93 | 37400 |
| 2022-05-02 | 32.26 | $31.54 | 263300 |
| 2022-04-29 | 32.57 | $31.95 | 105400 |
| 2022-04-28 | 32.86 | $31.83 | 28329 |
| 2022-04-27 | 33.22 | $31.68 | 102147 |
| 2022-04-26 | 33.68 | $31.18 | 184121 |
| 2022-04-25 | 34.32 | $31.71 | 529945 |
| 2022-04-22 | 34.96 | $33.48 | 135700 |
| 2022-04-21 | 35.33 | $34.01 | 568539 |
| 2022-04-20 | 35.65 | $34.87 | 418500 |
| 2022-04-19 | 35.84 | $34.79 | 115200 |
| 2022-04-18 | 36.08 | $34.81 | 384200 |
| 2022-04-14 | 36.36 | $34.94 | 213800 |
| 2022-04-13 | 36.66 | $35.11 | 1.8M |
| 2022-04-12 | 36.96 | $35.54 | 136000 |
| 2022-04-11 | 37.22 | $35.95 | 142912 |
| 2022-04-08 | 37.44 | $36.39 | 456800 |
| 2022-04-07 | 37.59 | $36.97 | 173404 |
| 2022-04-06 | 37.64 | $36.83 | 386300 |
| 2022-04-05 | 37.73 | $36.80 | 208348 |
| 2022-04-04 | 37.83 | $37.71 | 412722 |
| 2022-04-01 | 37.75 | $37.60 | 185207 |
| 2022-03-31 | 37.68 | $37.20 | 151969 |
| 2022-03-30 | 37.67 | $37.14 | 58800 |
| 2022-03-29 | 37.66 | $37.32 | 20900 |
| 2022-03-28 | 37.62 | $37.29 | 34152 |
| 2022-03-25 | 37.56 | $37.70 | 377500 |
| 2022-03-24 | 37.41 | $37.23 | 29004 |
| 2022-03-23 | 37.32 | $37.41 | 31717 |
| 2022-03-22 | 37.17 | $37.43 | 47946 |
| 2022-03-21 | 36.99 | $37.00 | 95400 |
| 2022-03-18 | 36.86 | $36.77 | 16921 |
| 2022-03-17 | 36.76 | $36.90 | 22000 |
| 2022-03-16 | 36.61 | $36.49 | 11534 |
| 2022-03-15 | 36.51 | $35.56 | 18935 |
| 2022-03-14 | 36.58 | $35.88 | 69008 |
| 2022-03-11 | 36.60 | $36.82 | 33700 |
| 2022-03-10 | 36.41 | $37.06 | 334800 |
| 2022-03-09 | 36.13 | $36.63 | 61708 |
| 2022-03-08 | 35.89 | $36.22 | 328810 |
| 2022-03-07 | 35.70 | $35.97 | 39900 |
| 2022-03-04 | 35.52 | $36.21 | 21820 |
| 2022-03-03 | 35.25 | $36.08 | 27760 |
| 2022-03-02 | 34.96 | $35.59 | 98300 |
| 2022-03-01 | 34.73 | $34.84 | 110310 |
| 2022-02-28 | 34.61 | $34.84 | 61521 |
| 2022-02-25 | 34.46 | $34.31 | 14300 |
| 2022-02-24 | 34.40 | $33.41 | 75300 |
| 2022-02-23 | 34.52 | $34.11 | 11000 |
| 2022-02-22 | 34.50 | $33.96 | 28936 |
| 2022-02-18 | 34.50 | $34.52 | 15723 |
| 2022-02-17 | 34.38 | $34.78 | 365000 |
| 2022-02-16 | 34.18 | $34.95 | 41415 |
| 2022-02-15 | 33.90 | $34.58 | 38649 |
| 2022-02-14 | 33.66 | $34.11 | 26417 |
| 2022-02-11 | 33.47 | $33.87 | 636100 |
| 2022-02-10 | 33.29 | $34.25 | 144100 |
| 2022-02-09 | 33.00 | $33.84 | 29716 |
| 2022-02-08 | 32.75 | $33.19 | 26738 |
| 2022-02-07 | 32.59 | $31.92 | 89300 |
| 2022-02-04 | 32.67 | $31.54 | 267409 |
| 2022-02-03 | 32.84 | $31.44 | 42225 |
| 2022-02-02 | 33.06 | $32.01 | 185700 |
| 2022-02-01 | 33.18 | $32.16 | 463400 |
| 2022-01-31 | 33.29 | $32.93 | 41704 |
| 2022-01-28 | 33.25 | $32.55 | 87200 |
| 2022-01-27 | 33.27 | $32.41 | 43400 |
| 2022-01-26 | 33.32 | $32.28 | 93100 |
| 2022-01-25 | 33.40 | $32.45 | 87508 |
| 2022-01-24 | 33.44 | $32.39 | 140725 |
| 2022-01-21 | 33.50 | $33.31 | 401400 |
| 2022-01-20 | 33.37 | $33.85 | 54834 |
| 2022-01-19 | 33.09 | $34.10 | 167139 |
| 2022-01-18 | 32.70 | $33.54 | 19648 |
| 2022-01-14 | 32.37 | $33.43 | 22148 |
| 2022-01-13 | 31.99 | $33.32 | 216944 |
| 2022-01-12 | 31.57 | $33.62 | 54307 |
| 2022-01-11 | 31.02 | $32.48 | 27233 |
| 2022-01-10 | 30.61 | $31.61 | 395312 |
| 2022-01-07 | 30.31 | $31.62 | 137700 |
| 2022-01-06 | 29.96 | $30.93 | 374923 |
| 2022-01-05 | 29.70 | $30.59 | 34132 |
| 2022-01-04 | 29.46 | $30.60 | 28326 |
| 2022-01-03 | 29.18 | $30.11 | 460943 |
| 2021-12-31 | 28.96 | $29.62 | 11526 |
| 2021-12-30 | 28.80 | $29.73 | 395101 |
| 2021-12-29 | 28.60 | $29.35 | 28905 |
| 2021-12-28 | 28.44 | $29.37 | 40100 |
| 2021-12-27 | 28.25 | $29.36 | 21714 |
| 2021-12-23 | 28.04 | $28.82 | 48400 |
| 2021-12-22 | 27.91 | $28.25 | 11200 |
| 2021-12-21 | 27.88 | $28.23 | 19600 |
| 2021-12-20 | 27.85 | $27.72 | 37524 |
| 2021-12-17 | 27.93 | $28.13 | 22216 |
| 2021-12-16 | 27.93 | $27.78 | 27838 |
| 2021-12-15 | 28.01 | $27.14 | 190931 |
| 2021-12-14 | 28.25 | $27.57 | 8701 |
| 2021-12-13 | 28.43 | $28.06 | 393406 |
| 2021-12-10 | 28.53 | $28.69 | 9714 |
| 2021-12-09 | 28.53 | $28.88 | 17300 |
| 2021-12-08 | 28.48 | $28.91 | 18301 |
| 2021-12-07 | 28.42 | $28.84 | 377500 |
| 2021-12-06 | 28.37 | $28.30 | 267900 |
| 2021-12-03 | 28.43 | $27.88 | 94000 |
| 2021-12-02 | 28.58 | $28.10 | 628400 |
| 2021-12-01 | 28.72 | $27.52 | 389000 |
| 2021-11-30 | 29.00 | $28.64 | 397836 |
| 2021-11-29 | 29.09 | $28.31 | 19600 |
| 2021-11-26 | 29.27 | $27.92 | 22500 |
| 2021-11-24 | 29.56 | $28.96 | 22000 |
| 2021-11-23 | 29.67 | $28.85 | 277100 |
| 2021-11-22 | 29.83 | $28.65 | 122947 |
| 2021-11-19 | 30.05 | $29.42 | 15531 |
| 2021-11-18 | 30.14 | $29.60 | 335207 |
| 2021-11-17 | 30.21 | $29.57 | 14639 |
| 2021-11-16 | 30.29 | $29.84 | 41413 |
| 2021-11-15 | 30.32 | $30.22 | 41300 |
| 2021-11-12 | 30.28 | $30.31 | 358126 |
| 2021-11-11 | 30.21 | $30.19 | 83302 |
| 2021-11-10 | 30.15 | $29.71 | 36633 |
| 2021-11-09 | 30.17 | $29.73 | 58137 |
| 2021-11-08 | 30.19 | $29.78 | 59211 |
| 2021-11-05 | 30.20 | $29.35 | 61601 |
| 2021-11-04 | 30.30 | $29.05 | 99700 |
| 2021-11-03 | 30.47 | $29.56 | 13800 |
| 2021-11-02 | 30.56 | $29.79 | 23114 |
| 2021-11-01 | 30.61 | $30.36 | 17200 |
| 2021-10-29 | 30.54 | $30.02 | 25419 |
| 2021-10-28 | 30.53 | $30.21 | 8012 |
| 2021-10-27 | 30.46 | $30.02 | 19600 |
| 2021-10-26 | 30.42 | $30.46 | 17740 |
| 2021-10-25 | 30.27 | $30.91 | 45000 |
| 2021-10-22 | 30.00 | $30.48 | 34537 |
| 2021-10-21 | 29.77 | $30.33 | 27500 |
| 2021-10-20 | 29.52 | $30.45 | 20824 |
| 2021-10-19 | 29.20 | $30.38 | 17721 |
| 2021-10-18 | 28.85 | $30.31 | 80800 |
| 2021-10-15 | 28.44 | $30.18 | 164000 |
| 2021-10-14 | 27.99 | $29.27 | 68028 |
| 2021-10-13 | 27.66 | $28.61 | 289500 |
| 2021-10-12 | 27.42 | $28.47 | 55500 |
| 2021-10-11 | 27.16 | $27.98 | 37500 |
| 2021-10-08 | 26.96 | $27.86 | 11000 |
| 2021-10-07 | 26.75 | $27.99 | 248107 |
| 2021-10-06 | 26.48 | $26.48 | 12613 |
| 2021-10-05 | 26.49 | $26.35 | 10544 |
| 2021-10-04 | 26.53 | $26.33 | 26800 |
| 2021-10-01 | 26.58 | $26.40 | 34424 |
| 2021-09-30 | 26.62 | $26.36 | 112400 |
| 2021-09-29 | 26.67 | $26.50 | 28043 |
| 2021-09-28 | 26.71 | $26.65 | 30128 |
| 2021-09-27 | 26.72 | $27.07 | 33707 |
| 2021-09-24 | 26.64 | $26.71 | 1600 |
| 2021-09-23 | 26.63 | $26.71 | 14307 |
| 2021-09-22 | 26.61 | $26.37 | 15500 |
| 2021-09-21 | 26.66 | $26.42 | 5700 |
| 2021-09-20 | 26.71 | $26.27 | 26947 |
| 2021-09-17 | 26.80 | $26.80 | 19900 |
| 2021-09-16 | 26.79 | $26.75 | 27528 |
| 2021-09-15 | 26.79 | $27.29 | 6728 |
| 2021-09-14 | 26.68 | $27.02 | 83819 |
| 2021-09-13 | 26.60 | $27.17 | 255900 |
| 2021-09-10 | 26.48 | $27.38 | 97000 |
| 2021-09-09 | 26.30 | $27.01 | 683700 |
| 2021-09-08 | 26.17 | $26.60 | 479900 |
| 2021-09-07 | 26.10 | $26.70 | 306728 |
| 2021-09-03 | 26.01 | $26.77 | 10241 |
| 2021-09-02 | 25.88 | $26.49 | 10122 |
| 2021-09-01 | 25.80 | $26.64 | 13124 |
| 2021-08-31 | 25.67 | $26.88 | 19145 |
| 2021-08-30 | 25.48 | $26.45 | 20527 |
| 2021-08-27 | 25.35 | $26.55 | 11028 |
| 2021-08-26 | 25.18 | $25.72 | 8400 |
| 2021-08-25 | 25.16 | $26.07 | 9418 |
| 2021-08-24 | 25.08 | $26.00 | 25800 |
| 2021-08-23 | 25.00 | $25.30 | 47100 |
| 2021-08-20 | 25.06 | $24.16 | 23000 |
| 2021-08-19 | 25.37 | $23.93 | 387712 |
| 2021-08-18 | 25.80 | $25.15 | 21200 |
| 2021-08-17 | 26.03 | $25.57 | 330400 |
| 2021-08-16 | 26.23 | $26.18 | 12914 |
| 2021-08-13 | 26.32 | $26.55 | 19849 |
| 2021-08-12 | 26.37 | $26.55 | 171200 |
| 2021-08-11 | 26.42 | $26.33 | 7500 |
| 2021-08-10 | 26.53 | $26.20 | 8515 |
| 2021-08-09 | 26.69 | $25.88 | 27540 |
| 2021-08-06 | 26.95 | $26.38 | 210418 |
| 2021-08-05 | 27.15 | $26.39 | 43734 |
| 2021-08-04 | 27.39 | $26.50 | 22548 |
| 2021-08-03 | 27.64 | $26.92 | 21639 |
| 2021-08-02 | 27.84 | $27.02 | 36500 |
| 2021-07-30 | 28.06 | $26.85 | 123500 |
| 2021-07-29 | 28.36 | $28.99 | 36200 |
| 2021-07-28 | 28.25 | $28.80 | 45348 |
| 2021-07-27 | 28.16 | $28.21 | 417023 |
| 2021-07-26 | 28.19 | $28.30 | 621820 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.65
2026-07-21
Close Price
$87.13
Vol: 38410
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.56
Average
42.09
Maximum
92.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 85.65 | $87.13 | 38410 |
| 2026-07-20 | 85.11 | $84.52 | 89242 |
| 2026-07-17 | 85.26 | $84.51 | 35706 |
| 2026-07-16 | 85.45 | $84.53 | 22716 |
| 2026-07-15 | 85.67 | $86.70 | 41800 |
| 2026-07-14 | 85.24 | $86.76 | 16447 |
| 2026-07-13 | 84.69 | $85.21 | 40133 |
| 2026-07-10 | 84.51 | $86.36 | 14509 |
| 2026-07-09 | 83.93 | $85.63 | 42640 |
| 2026-07-08 | 83.45 | $82.42 | 131247 |
| 2026-07-07 | 83.88 | $83.45 | 15905 |
| 2026-07-06 | 84.09 | $85.28 | 17844 |
| 2026-07-02 | 83.77 | $84.13 | 26600 |
| 2026-07-01 | 83.75 | $82.76 | 67900 |
| 2026-06-30 | 84.15 | $83.50 | 36225 |
| 2026-06-29 | 84.41 | $82.46 | 20200 |
| 2026-06-26 | 85.06 | $83.40 | 16027 |
| 2026-06-25 | 85.55 | $82.81 | 112627 |
| 2026-06-24 | 86.31 | $82.93 | 78537 |
| 2026-06-23 | 87.20 | $84.37 | 39004 |
| 2026-06-22 | 87.79 | $87.61 | 77700 |
| 2026-06-18 | 87.47 | $87.83 | 60800 |
| 2026-06-17 | 86.98 | $88.88 | 83705 |
| 2026-06-16 | 86.02 | $88.11 | 60616 |
| 2026-06-15 | 85.08 | $87.53 | 107829 |
| 2026-06-12 | 84.11 | $87.56 | 46841 |
| 2026-06-11 | 82.90 | $85.74 | 45923 |
| 2026-06-10 | 82.01 | $81.19 | 96520 |
| 2026-06-09 | 82.36 | $82.50 | 353700 |
| 2026-06-08 | 82.38 | $78.18 | 103446 |
| 2026-06-05 | 83.77 | $78.56 | 96400 |
| 2026-06-04 | 85.34 | $83.82 | 84500 |
| 2026-06-03 | 85.57 | $83.96 | 77124 |
| 2026-06-02 | 85.79 | $86.18 | 170930 |
| 2026-06-01 | 85.33 | $85.88 | 275500 |
| 2026-05-29 | 84.84 | $85.77 | 65540 |
| 2026-05-28 | 84.26 | $85.09 | 26537 |
| 2026-05-27 | 83.75 | $84.68 | 94900 |
| 2026-05-26 | 83.25 | $86.01 | 32045 |
| 2026-05-22 | 82.21 | $82.60 | 19816 |
| 2026-05-21 | 82.02 | $83.51 | 26100 |
| 2026-05-20 | 81.50 | $82.03 | 41600 |
| 2026-05-19 | 81.33 | $79.31 | 89800 |
| 2026-05-18 | 81.98 | $80.22 | 23404 |
| 2026-05-15 | 82.49 | $80.01 | 42205 |
| 2026-05-14 | 83.17 | $83.89 | 25947 |
| 2026-05-13 | 82.77 | $84.53 | 203300 |
| 2026-05-12 | 82.06 | $84.20 | 30000 |
| 2026-05-11 | 81.30 | $83.78 | 77829 |
| 2026-05-08 | 80.51 | $83.33 | 34220 |
| 2026-05-07 | 79.70 | $81.84 | 97607 |
| 2026-05-06 | 79.20 | $81.84 | 119900 |
| 2026-05-05 | 78.60 | $78.56 | 63235 |
| 2026-05-04 | 78.94 | $77.86 | 207547 |
| 2026-05-01 | 79.59 | $78.70 | 248127 |
| 2026-04-30 | 80.14 | $79.37 | 45200 |
| 2026-04-29 | 80.61 | $77.56 | 49300 |
| 2026-04-28 | 81.77 | $78.76 | 51734 |
| 2026-04-27 | 82.81 | $80.60 | 50800 |
| 2026-04-24 | 83.50 | $81.49 | 41367 |
| 2026-04-23 | 84.05 | $81.42 | 76845 |
| 2026-04-22 | 84.73 | $83.38 | 35200 |
| 2026-04-21 | 84.93 | $82.02 | 47700 |
| 2026-04-20 | 85.59 | $84.82 | 43322 |
| 2026-04-17 | 85.48 | $85.17 | 127845 |
| 2026-04-16 | 85.21 | $84.65 | 61400 |
| 2026-04-15 | 85.03 | $82.87 | 200658 |
| 2026-04-14 | 85.36 | $87.09 | 110341 |
| 2026-04-13 | 84.39 | $87.58 | 106751 |
| 2026-04-10 | 83.05 | $85.70 | 147301 |
| 2026-04-09 | 81.99 | $85.94 | 39722 |
| 2026-04-08 | 80.63 | $85.58 | 97400 |
| 2026-04-07 | 79.09 | $81.72 | 125522 |
| 2026-04-06 | 78.46 | $81.98 | 42509 |
| 2026-04-02 | 77.63 | $81.56 | 65605 |
| 2026-04-01 | 76.78 | $82.66 | 87600 |
| 2026-03-31 | 75.45 | $80.71 | 83446 |
| 2026-03-30 | 74.48 | $76.15 | 92335 |
| 2026-03-27 | 74.82 | $76.68 | 73700 |
| 2026-03-26 | 75.12 | $76.71 | 40318 |
| 2026-03-25 | 75.54 | $78.97 | 74100 |
| 2026-03-24 | 75.40 | $77.04 | 65214 |
| 2026-03-23 | 75.91 | $76.95 | 215149 |
| 2026-03-20 | 76.63 | $74.27 | 115846 |
| 2026-03-19 | 78.42 | $76.63 | 106845 |
| 2026-03-18 | 79.92 | $78.25 | 63202 |
| 2026-03-17 | 81.28 | $81.81 | 55140 |
| 2026-03-16 | 81.86 | $81.46 | 196313 |
| 2026-03-13 | 82.72 | $80.07 | 127021 |
| 2026-03-12 | 84.24 | $81.95 | 90716 |
| 2026-03-11 | 85.53 | $84.67 | 209165 |
| 2026-03-10 | 86.26 | $86.87 | 87100 |
| 2026-03-09 | 86.48 | $83.97 | 177450 |
| 2026-03-06 | 87.67 | $83.19 | 83849 |
| 2026-03-05 | 89.38 | $84.72 | 181446 |
| 2026-03-04 | 90.97 | $88.67 | 54515 |
| 2026-03-03 | 91.65 | $87.55 | 255300 |
| 2026-03-02 | 92.81 | $93.38 | 160431 |
| 2026-02-27 | 92.34 | $93.84 | 135410 |
| 2026-02-26 | 91.60 | $93.46 | 97623 |
| 2026-02-25 | 90.78 | $93.37 | 100969 |
| 2026-02-24 | 89.79 | $92.18 | 143000 |
| 2026-02-23 | 88.95 | $90.66 | 92893 |
| 2026-02-20 | 88.38 | $89.66 | 168400 |
| 2026-02-19 | 87.99 | $88.13 | 204600 |
| 2026-02-18 | 87.99 | $86.57 | 106608 |
| 2026-02-17 | 88.46 | $84.91 | 648465 |
| 2026-02-13 | 89.55 | $86.67 | 138600 |
| 2026-02-12 | 90.28 | $87.03 | 136404 |
| 2026-02-11 | 91.02 | $90.05 | 126679 |
| 2026-02-10 | 90.93 | $89.43 | 113396 |
| 2026-02-09 | 90.97 | $91.08 | 413242 |
| 2026-02-06 | 90.44 | $88.15 | 98921 |
| 2026-02-05 | 90.68 | $85.17 | 144200 |
| 2026-02-04 | 91.84 | $88.38 | 319700 |
| 2026-02-03 | 92.19 | $91.33 | 185329 |
| 2026-02-02 | 91.59 | $87.40 | 121923 |
| 2026-01-30 | 92.04 | $86.60 | 371516 |
| 2026-01-29 | 92.74 | $92.57 | 213739 |
| 2026-01-28 | 91.63 | $92.07 | 129047 |
| 2026-01-27 | 90.33 | $91.61 | 172513 |
| 2026-01-26 | 88.80 | $90.43 | 370027 |
| 2026-01-23 | 87.24 | $88.38 | 171759 |
| 2026-01-22 | 85.89 | $86.20 | 130576 |
| 2026-01-21 | 84.87 | $85.04 | 1.4M |
| 2026-01-20 | 83.93 | $84.78 | 112900 |
| 2026-01-16 | 82.78 | $82.63 | 85261 |
| 2026-01-15 | 82.00 | $83.01 | 322172 |
| 2026-01-14 | 80.87 | $82.26 | 104763 |
| 2026-01-13 | 79.66 | $80.99 | 78600 |
| 2026-01-12 | 78.54 | $80.55 | 114282 |
| 2026-01-09 | 77.25 | $78.19 | 101624 |
| 2026-01-08 | 76.38 | $76.55 | 53700 |
| 2026-01-07 | 75.80 | $75.42 | 65605 |
| 2026-01-06 | 75.41 | $76.71 | 70807 |
| 2026-01-05 | 74.48 | $74.87 | 93700 |
| 2026-01-02 | 73.88 | $72.71 | 38406 |
| 2025-12-31 | 73.80 | $72.35 | 40501 |
| 2025-12-30 | 73.78 | $72.91 | 36625 |
| 2025-12-29 | 73.53 | $71.95 | 57515 |
| 2025-12-26 | 73.49 | $73.77 | 52500 |
| 2025-12-24 | 72.82 | $72.74 | 22000 |
| 2025-12-23 | 72.29 | $72.78 | 35911 |
| 2025-12-22 | 71.58 | $72.08 | 54900 |
| 2025-12-19 | 70.90 | $71.20 | 72200 |
| 2025-12-18 | 70.30 | $69.98 | 22730 |
| 2025-12-17 | 69.93 | $69.18 | 64931 |
| 2025-12-16 | 69.70 | $69.30 | 42400 |
| 2025-12-15 | 69.33 | $69.25 | 21800 |
| 2025-12-12 | 68.87 | $69.30 | 20128 |
| 2025-12-11 | 68.25 | $69.68 | 51022 |
| 2025-12-10 | 67.35 | $68.29 | 42600 |
| 2025-12-09 | 66.66 | $67.48 | 84600 |
| 2025-12-08 | 66.05 | $66.53 | 43793 |
| 2025-12-05 | 65.59 | $67.03 | 30933 |
| 2025-12-04 | 64.84 | $67.00 | 172100 |
| 2025-12-03 | 63.92 | $66.03 | 24100 |
| 2025-12-02 | 63.10 | $64.67 | 24700 |
| 2025-12-01 | 62.52 | $64.57 | 31835 |
| 2025-11-28 | 61.84 | $64.47 | 18516 |
| 2025-11-26 | 61.04 | $63.10 | 38200 |
| 2025-11-25 | 60.52 | $61.56 | 59300 |
| 2025-11-24 | 60.37 | $61.02 | 11048 |
| 2025-11-21 | 60.37 | $59.64 | 22730 |
| 2025-11-20 | 60.82 | $59.50 | 26800 |
| 2025-11-19 | 61.43 | $61.25 | 14700 |
| 2025-11-18 | 61.62 | $60.32 | 20318 |
| 2025-11-17 | 62.15 | $61.16 | 23614 |
| 2025-11-14 | 62.53 | $62.34 | 31500 |
| 2025-11-13 | 62.61 | $62.52 | 314523 |
| 2025-11-12 | 62.66 | $64.38 | 19100 |
| 2025-11-11 | 62.12 | $63.04 | 15400 |
| 2025-11-10 | 61.89 | $63.13 | 40638 |
| 2025-11-07 | 61.58 | $61.77 | 9002 |
| 2025-11-06 | 61.64 | $61.75 | 19300 |
| 2025-11-05 | 61.72 | $61.39 | 21300 |
| 2025-11-04 | 61.94 | $60.31 | 34111 |
| 2025-11-03 | 62.54 | $62.16 | 64138 |
| 2025-10-31 | 62.68 | $62.78 | 50919 |
| 2025-10-30 | 62.65 | $63.11 | 19200 |
| 2025-10-29 | 62.50 | $63.12 | 21347 |
| 2025-10-28 | 62.32 | $62.53 | 22025 |
| 2025-10-27 | 62.27 | $61.55 | 33316 |
| 2025-10-24 | 62.51 | $61.62 | 24500 |
| 2025-10-23 | 62.78 | $61.61 | 17942 |
| 2025-10-22 | 63.10 | $60.71 | 39528 |
| 2025-10-21 | 63.75 | $61.35 | 53300 |
| 2025-10-20 | 64.33 | $64.00 | 36000 |
| 2025-10-17 | 64.17 | $62.97 | 36300 |
| 2025-10-16 | 64.27 | $64.55 | 35800 |
| 2025-10-15 | 63.87 | $64.10 | 23432 |
| 2025-10-14 | 63.50 | $63.30 | 22224 |
| 2025-10-13 | 63.26 | $63.41 | 515800 |
| 2025-10-10 | 62.92 | $60.91 | 49000 |
| 2025-10-09 | 63.25 | $62.65 | 41400 |
| 2025-10-08 | 63.09 | $63.53 | 48430 |
| 2025-10-07 | 62.57 | $61.87 | 29108 |
| 2025-10-06 | 62.43 | $62.71 | 31400 |
| 2025-10-03 | 61.97 | $62.31 | 25904 |
| 2025-10-02 | 61.50 | $61.33 | 44800 |
| 2025-10-01 | 61.21 | $61.05 | 119643 |
| 2025-09-30 | 60.91 | $61.50 | 207176 |
| 2025-09-29 | 60.38 | $60.80 | 13400 |
| 2025-09-26 | 59.92 | $59.30 | 36800 |
| 2025-09-25 | 59.80 | $59.78 | 23100 |
| 2025-09-24 | 59.48 | $59.89 | 18400 |
| 2025-09-23 | 59.03 | $58.88 | 15406 |
| 2025-09-22 | 58.77 | $58.59 | 16621 |
| 2025-09-19 | 58.53 | $57.81 | 14300 |
| 2025-09-18 | 58.44 | $57.14 | 31615 |
| 2025-09-17 | 58.53 | $57.87 | 9800 |
| 2025-09-16 | 58.36 | $57.92 | 35400 |
| 2025-09-15 | 58.12 | $58.44 | 38314 |
| 2025-09-12 | 57.63 | $57.77 | 19900 |
| 2025-09-11 | 57.21 | $57.55 | 15200 |
| 2025-09-10 | 56.75 | $56.45 | 4837 |
| 2025-09-09 | 56.49 | $56.00 | 16200 |
| 2025-09-08 | 56.30 | $56.65 | 10500 |
| 2025-09-05 | 55.84 | $56.50 | 12900 |
| 2025-09-04 | 55.29 | $55.73 | 10508 |
| 2025-09-03 | 54.85 | $56.01 | 52271 |
| 2025-09-02 | 54.19 | $54.91 | 52944 |
| 2025-08-29 | 53.72 | $53.80 | 42100 |
| 2025-08-28 | 53.49 | $53.42 | 8500 |
| 2025-08-27 | 53.30 | $52.97 | 9400 |
| 2025-08-26 | 53.19 | $53.39 | 18200 |
| 2025-08-25 | 52.92 | $52.93 | 12705 |
| 2025-08-22 | 52.71 | $53.23 | 34800 |
| 2025-08-21 | 52.34 | $52.01 | 6807 |
| 2025-08-20 | 52.27 | $51.75 | 5300 |
| 2025-08-19 | 52.24 | $51.68 | 15900 |
| 2025-08-18 | 52.22 | $52.38 | 7800 |
| 2025-08-15 | 51.95 | $52.19 | 8706 |
| 2025-08-14 | 51.68 | $51.95 | 15400 |
| 2025-08-13 | 51.40 | $52.16 | 13100 |
| 2025-08-12 | 50.97 | $51.75 | 9800 |
| 2025-08-11 | 50.58 | $51.13 | 15048 |
| 2025-08-08 | 50.28 | $51.72 | 14900 |
| 2025-08-07 | 49.73 | $50.71 | 20810 |
| 2025-08-06 | 49.37 | $50.18 | 5423 |
| 2025-08-05 | 49.09 | $49.70 | 8115 |
| 2025-08-04 | 48.91 | $49.27 | 6407 |
| 2025-08-01 | 48.82 | $48.35 | 10613 |
| 2025-07-31 | 49.00 | $48.65 | 13302 |
| 2025-07-30 | 49.12 | $47.99 | 12900 |
| 2025-07-29 | 49.48 | $49.44 | 5806 |
| 2025-07-28 | 49.46 | $49.15 | 7300 |
| 2025-07-25 | 49.51 | $49.61 | 42423 |
| 2025-07-24 | 49.42 | $49.98 | 7000 |
| 2025-07-23 | 49.20 | $50.30 | 7206 |
| 2025-07-22 | 48.81 | $49.55 | 4700 |
| 2025-07-21 | 48.58 | $48.93 | 7200 |
| 2025-07-18 | 48.50 | $48.32 | 12200 |
| 2025-07-17 | 48.59 | $48.20 | 24140 |
| 2025-07-16 | 48.73 | $48.00 | 10300 |
| 2025-07-15 | 48.96 | $48.12 | 23300 |
| 2025-07-14 | 49.20 | $48.69 | 63800 |
| 2025-07-11 | 49.31 | $48.83 | 67000 |
| 2025-07-10 | 49.39 | $49.12 | 20825 |
| 2025-07-09 | 49.39 | $48.81 | 6800 |
| 2025-07-08 | 49.48 | $49.30 | 10200 |
| 2025-07-07 | 49.41 | $49.62 | 18700 |
| 2025-07-03 | 49.22 | $50.06 | 6235 |
| 2025-07-02 | 48.84 | $49.75 | 33600 |
| 2025-07-01 | 48.47 | $48.86 | 37700 |
| 2025-06-30 | 48.29 | $48.59 | 4645 |
| 2025-06-27 | 48.15 | $48.49 | 9401 |
| 2025-06-26 | 48.01 | $49.11 | 13702 |
| 2025-06-25 | 47.63 | $47.32 | 8125 |
| 2025-06-24 | 47.73 | $47.31 | 7636 |
| 2025-06-23 | 47.85 | $46.97 | 19039 |
| 2025-06-20 | 48.11 | $47.08 | 9203 |
| 2025-06-18 | 48.37 | $47.41 | 4200 |
| 2025-06-17 | 48.58 | $47.62 | 21700 |
| 2025-06-16 | 48.75 | $47.71 | 14410 |
| 2025-06-13 | 48.92 | $48.29 | 11921 |
| 2025-06-12 | 48.93 | $48.58 | 10220 |
| 2025-06-11 | 48.83 | $48.44 | 9510 |
| 2025-06-10 | 48.74 | $48.23 | 5100 |
| 2025-06-09 | 48.67 | $48.53 | 22400 |
| 2025-06-06 | 48.47 | $48.59 | 38700 |
| 2025-06-05 | 48.19 | $48.80 | 4737 |
| 2025-06-04 | 47.76 | $48.07 | 22000 |
| 2025-06-03 | 47.46 | $47.95 | 5400 |
| 2025-06-02 | 47.11 | $47.72 | 41020 |
| 2025-05-30 | 46.75 | $46.64 | 23148 |
| 2025-05-29 | 46.63 | $46.61 | 9908 |
| 2025-05-28 | 46.49 | $46.54 | 41900 |
| 2025-05-27 | 46.32 | $46.83 | 28643 |
| 2025-05-23 | 46.02 | $46.76 | 29800 |
| 2025-05-22 | 45.66 | $45.76 | 24112 |
| 2025-05-21 | 45.53 | $45.66 | 13000 |
| 2025-05-20 | 45.40 | $45.57 | 21100 |
| 2025-05-19 | 45.26 | $45.16 | 9000 |
| 2025-05-16 | 45.21 | $44.57 | 11400 |
| 2025-05-15 | 45.32 | $45.06 | 16900 |
| 2025-05-14 | 45.30 | $44.95 | 2400 |
| 2025-05-13 | 45.30 | $45.11 | 13500 |
| 2025-05-12 | 45.23 | $44.74 | 16100 |
| 2025-05-09 | 45.26 | $45.33 | 9420 |
| 2025-05-08 | 45.10 | $45.02 | 7703 |
| 2025-05-07 | 44.99 | $44.79 | 30300 |
| 2025-05-06 | 44.92 | $45.45 | 25500 |
| 2025-05-05 | 44.62 | $44.70 | 75444 |
| 2025-05-02 | 44.48 | $44.44 | 125202 |
| 2025-05-01 | 44.37 | $43.74 | 19404 |
| 2025-04-30 | 44.46 | $44.33 | 10700 |
| 2025-04-29 | 44.38 | $44.80 | 16419 |
| 2025-04-28 | 44.11 | $44.60 | 4308 |
| 2025-04-25 | 43.84 | $44.43 | 500 |
| 2025-04-24 | 43.57 | $44.55 | 4615 |
| 2025-04-23 | 43.18 | $43.98 | 4600 |
| 2025-04-22 | 42.89 | $43.84 | 6420 |
| 2025-04-21 | 42.58 | $43.48 | 17026 |
| 2025-04-17 | 42.32 | $43.20 | 36932 |
| 2025-04-16 | 42.10 | $43.35 | 7100 |
| 2025-04-15 | 41.77 | $43.15 | 14207 |
| 2025-04-14 | 41.45 | $43.14 | 7700 |
| 2025-04-11 | 41.08 | $42.09 | 12300 |
| 2025-04-10 | 40.96 | $40.81 | 15828 |
| 2025-04-09 | 41.24 | $41.46 | 108200 |
| 2025-04-08 | 41.38 | $38.53 | 23208 |
| 2025-04-07 | 42.49 | $39.07 | 132535 |
| 2025-04-04 | 43.68 | $40.05 | 32148 |
| 2025-04-03 | 44.82 | $43.42 | 86943 |
| 2025-04-02 | 45.12 | $44.85 | 108200 |
| 2025-04-01 | 45.03 | $44.57 | 20200 |
| 2025-03-31 | 44.99 | $43.89 | 5127 |
| 2025-03-28 | 45.14 | $44.20 | 4607 |
| 2025-03-27 | 45.20 | $44.86 | 1.2M |
| 2025-03-26 | 45.06 | $44.49 | 1.2M |
| 2025-03-25 | 44.98 | $45.23 | 1.4M |
| 2025-03-24 | 44.62 | $44.60 | 14300 |
| 2025-03-21 | 44.37 | $44.66 | 19800 |
| 2025-03-20 | 44.04 | $44.59 | 5100 |
| 2025-03-19 | 43.63 | $44.48 | 7800 |
| 2025-03-18 | 43.15 | $44.28 | 12500 |
| 2025-03-17 | 42.62 | $44.12 | 33047 |
| 2025-03-14 | 42.02 | $43.37 | 9200 |
| 2025-03-13 | 41.52 | $42.25 | 7000 |
| 2025-03-12 | 41.26 | $41.75 | 8031 |
| 2025-03-11 | 41.10 | $41.10 | 3024 |
| 2025-03-10 | 41.11 | $40.69 | 39845 |
| 2025-03-07 | 41.25 | $41.58 | 2323 |
| 2025-03-06 | 41.15 | $41.46 | 6300 |
| 2025-03-05 | 41.06 | $41.47 | 28400 |
| 2025-03-04 | 40.95 | $40.44 | 62100 |
| 2025-03-03 | 41.14 | $40.52 | 8100 |
| 2025-02-28 | 41.35 | $40.94 | 2426 |
| 2025-02-27 | 41.47 | $40.67 | 5200 |
| 2025-02-26 | 41.70 | $41.46 | 3218 |
| 2025-02-25 | 41.72 | $41.00 | 8900 |
| 2025-02-24 | 41.90 | $41.01 | 5000 |
| 2025-02-21 | 42.10 | $41.09 | 2946 |
| 2025-02-20 | 42.32 | $42.13 | 6036 |
| 2025-02-19 | 42.25 | $41.69 | 3243 |
| 2025-02-18 | 42.28 | $42.02 | 5930 |
| 2025-02-14 | 42.22 | $42.28 | 3600 |
| 2025-02-13 | 42.05 | $42.18 | 1300 |
| 2025-02-12 | 41.86 | $41.79 | 2008 |
| 2025-02-11 | 41.75 | $41.30 | 8847 |
| 2025-02-10 | 41.76 | $42.41 | 9616 |
| 2025-02-07 | 41.41 | $41.86 | 3239 |
| 2025-02-06 | 41.16 | $42.06 | 33000 |
| 2025-02-05 | 40.78 | $41.45 | 5400 |
| 2025-02-04 | 40.51 | $41.10 | 18403 |
| 2025-02-03 | 40.29 | $40.18 | 35000 |
| 2025-01-31 | 40.32 | $40.28 | 14000 |
| 2025-01-30 | 40.33 | $40.91 | 19800 |
| 2025-01-29 | 40.13 | $40.25 | 16800 |
| 2025-01-28 | 40.11 | $39.88 | 19505 |
| 2025-01-27 | 40.20 | $39.83 | 16317 |
| 2025-01-24 | 40.33 | $40.38 | 6000 |
| 2025-01-23 | 40.32 | $40.39 | 5300 |
| 2025-01-22 | 40.30 | $40.43 | 4300 |
| 2025-01-21 | 40.28 | $40.84 | 9938 |
| 2025-01-17 | 40.12 | $40.44 | 9047 |
| 2025-01-16 | 40.06 | $40.75 | 2930 |
| 2025-01-15 | 39.89 | $40.87 | 28000 |
| 2025-01-14 | 39.65 | $40.47 | 59306 |
| 2025-01-13 | 39.51 | $39.93 | 4500 |
| 2025-01-10 | 39.51 | $40.06 | 10549 |
| 2025-01-08 | 39.48 | $40.32 | 5029 |
| 2025-01-07 | 39.38 | $39.96 | 27020 |
| 2025-01-06 | 39.39 | $40.27 | 33500 |
| 2025-01-03 | 39.31 | $39.87 | 14100 |
| 2025-01-02 | 39.36 | $39.96 | 9400 |
| 2024-12-31 | 39.42 | $39.61 | 6828 |
| 2024-12-30 | 39.61 | $39.31 | 66444 |
| 2024-12-27 | 39.96 | $40.04 | 6816 |
| 2024-12-26 | 40.18 | $40.48 | 6300 |
| 2024-12-24 | 40.32 | $40.36 | 2700 |
| 2024-12-23 | 40.54 | $40.17 | 4959 |
| 2024-12-20 | 40.89 | $40.19 | 21600 |
| 2024-12-19 | 41.32 | $40.07 | 7300 |
| 2024-12-18 | 41.89 | $40.18 | 11900 |
| 2024-12-17 | 42.57 | $41.05 | 8000 |
| 2024-12-16 | 43.12 | $42.46 | 4612 |
| 2024-12-13 | 43.35 | $42.87 | 56500 |
| 2024-12-12 | 43.50 | $43.51 | 5808 |
| 2024-12-11 | 43.48 | $44.22 | 2927 |
| 2024-12-10 | 43.22 | $43.41 | 3600 |
| 2024-12-09 | 43.17 | $43.99 | 26200 |
| 2024-12-06 | 42.92 | $42.88 | 6100 |
| 2024-12-05 | 42.98 | $43.39 | 8600 |
| 2024-12-04 | 42.88 | $43.12 | 3309 |
| 2024-12-03 | 42.86 | $43.34 | 7700 |
| 2024-12-02 | 42.76 | $42.96 | 21512 |
| 2024-11-29 | 42.76 | $42.64 | 2126 |
| 2024-11-27 | 42.87 | $43.14 | 4300 |
| 2024-11-26 | 42.86 | $42.99 | 7821 |
| 2024-11-25 | 42.88 | $42.92 | 6800 |
| 2024-11-22 | 42.95 | $43.31 | 31349 |
| 2024-11-21 | 42.90 | $43.63 | 7093 |
| 2024-11-20 | 42.75 | $43.42 | 1200 |
| 2024-11-19 | 42.64 | $43.46 | 13600 |
| 2024-11-18 | 42.50 | $42.96 | 3422 |
| 2024-11-15 | 42.49 | $42.35 | 4419 |
| 2024-11-14 | 42.68 | $42.33 | 15029 |
| 2024-11-13 | 42.93 | $42.31 | 11017 |
| 2024-11-12 | 43.24 | $42.57 | 20400 |
| 2024-11-11 | 43.54 | $42.80 | 5844 |
| 2024-11-08 | 43.84 | $43.38 | 5643 |
| 2024-11-07 | 44.02 | $44.30 | 3700 |
| 2024-11-06 | 43.94 | $43.43 | 12000 |
| 2024-11-05 | 44.12 | $43.88 | 12604 |
| 2024-11-04 | 44.20 | $43.61 | 26900 |
| 2024-11-01 | 44.38 | $43.35 | 10900 |
| 2024-10-31 | 44.67 | $43.58 | 10837 |
| 2024-10-30 | 44.94 | $44.15 | 6813 |
| 2024-10-29 | 45.08 | $44.56 | 7200 |
| 2024-10-28 | 45.11 | $45.00 | 9646 |
| 2024-10-25 | 45.00 | $44.92 | 6327 |
| 2024-10-24 | 44.87 | $44.72 | 2030 |
| 2024-10-23 | 44.76 | $44.66 | 5317 |
| 2024-10-22 | 44.64 | $44.92 | 5900 |
| 2024-10-21 | 44.39 | $44.73 | 66700 |
| 2024-10-18 | 44.14 | $44.55 | 49100 |
| 2024-10-17 | 43.88 | $43.66 | 1215 |
| 2024-10-16 | 43.83 | $43.40 | 5048 |
| 2024-10-15 | 43.84 | $42.93 | 3500 |
| 2024-10-14 | 43.99 | $43.73 | 5500 |
| 2024-10-11 | 43.91 | $43.85 | 22845 |
| 2024-10-10 | 43.76 | $43.43 | 6900 |
| 2024-10-09 | 43.70 | $42.63 | 3200 |
| 2024-10-08 | 43.86 | $42.60 | 9900 |
| 2024-10-07 | 44.05 | $43.39 | 3800 |
| 2024-10-04 | 44.01 | $43.72 | 4113 |
| 2024-10-03 | 43.84 | $43.09 | 3000 |
| 2024-10-02 | 43.81 | $43.42 | 26400 |
| 2024-10-01 | 43.65 | $43.24 | 75400 |
| 2024-09-30 | 43.50 | $43.18 | 9045 |
| 2024-09-27 | 43.31 | $44.05 | 8200 |
| 2024-09-26 | 42.78 | $44.22 | 9420 |
| 2024-09-25 | 42.07 | $42.43 | 3400 |
| 2024-09-24 | 41.75 | $43.17 | 19400 |
| 2024-09-23 | 41.12 | $41.62 | 3310 |
| 2024-09-20 | 40.83 | $41.35 | 3600 |
| 2024-09-19 | 40.56 | $41.40 | 6500 |
| 2024-09-18 | 40.21 | $40.90 | 3420 |
| 2024-09-17 | 39.94 | $40.44 | 14500 |
| 2024-09-16 | 39.75 | $40.66 | 8900 |
| 2024-09-13 | 39.46 | $40.55 | 1823 |
| 2024-09-12 | 39.13 | $39.95 | 34900 |
| 2024-09-11 | 38.94 | $39.07 | 8809 |
| 2024-09-10 | 38.98 | $38.64 | 12609 |
| 2024-09-09 | 39.18 | $38.81 | 4001 |
| 2024-09-06 | 39.37 | $38.53 | 11800 |
| 2024-09-05 | 39.69 | $39.21 | 8939 |
| 2024-09-04 | 39.88 | $38.91 | 95502 |
| 2024-09-03 | 40.20 | $39.10 | 58500 |
| 2024-08-30 | 40.53 | $40.68 | 10505 |
| 2024-08-29 | 40.43 | $40.31 | 16142 |
| 2024-08-28 | 40.43 | $40.10 | 18202 |
| 2024-08-27 | 40.48 | $40.72 | 13659 |
| 2024-08-26 | 40.36 | $40.70 | 6500 |
| 2024-08-23 | 40.21 | $40.61 | 23500 |
| 2024-08-22 | 40.05 | $40.02 | 8900 |
| 2024-08-21 | 40.05 | $40.59 | 15134 |
| 2024-08-20 | 39.87 | $40.58 | 5200 |
| 2024-08-19 | 39.66 | $40.50 | 10600 |
| 2024-08-16 | 39.43 | $40.15 | 18700 |
| 2024-08-15 | 39.26 | $40.22 | 10500 |
| 2024-08-14 | 39.04 | $39.51 | 303200 |
| 2024-08-13 | 39.01 | $39.67 | 261400 |
| 2024-08-12 | 38.94 | $39.52 | 274146 |
| 2024-08-09 | 38.90 | $39.36 | 256900 |
| 2024-08-08 | 38.92 | $39.32 | 7638 |
| 2024-08-07 | 38.97 | $38.54 | 25000 |
| 2024-08-06 | 39.29 | $38.76 | 13627 |
| 2024-08-05 | 39.62 | $38.41 | 92000 |
| 2024-08-02 | 40.15 | $39.08 | 126000 |
| 2024-08-01 | 40.58 | $40.14 | 37242 |
| 2024-07-31 | 40.78 | $41.12 | 29700 |
| 2024-07-30 | 40.71 | $40.55 | 13000 |
| 2024-07-29 | 40.82 | $40.59 | 6600 |
| 2024-07-26 | 40.93 | $40.64 | 2100 |
| 2024-07-25 | 41.06 | $40.50 | 4921 |
| 2024-07-24 | 41.27 | $40.98 | 9138 |
| 2024-07-23 | 41.37 | $41.00 | 24449 |
| 2024-07-22 | 41.48 | $41.06 | 3800 |
| 2024-07-19 | 41.60 | $41.02 | 41100 |
| 2024-07-18 | 41.75 | $40.66 | 39549 |
| 2024-07-17 | 42.05 | $41.90 | 18600 |
| 2024-07-16 | 42.02 | $42.26 | 32700 |
| 2024-07-15 | 41.86 | $41.76 | 44908 |
| 2024-07-12 | 41.82 | $42.24 | 177633 |
| 2024-07-11 | 41.61 | $42.39 | 198923 |
| 2024-07-10 | 41.32 | $42.13 | 93700 |
| 2024-07-09 | 41.03 | $41.92 | 99300 |
| 2024-07-08 | 40.76 | $42.01 | 22648 |
| 2024-07-05 | 40.40 | $41.92 | 7428 |
| 2024-07-03 | 39.99 | $41.49 | 31000 |
| 2024-07-02 | 39.64 | $40.27 | 172649 |
| 2024-07-01 | 39.61 | $40.10 | 8300 |
| 2024-06-28 | 39.65 | $40.23 | 43349 |
| 2024-06-27 | 39.66 | $39.80 | 21600 |
| 2024-06-26 | 39.83 | $40.29 | 5700 |
| 2024-06-25 | 39.89 | $40.35 | 4820 |
| 2024-06-24 | 39.96 | $40.74 | 8000 |
| 2024-06-21 | 39.93 | $40.32 | 13200 |
| 2024-06-20 | 40.05 | $40.78 | 19500 |
| 2024-06-18 | 40.06 | $40.33 | 95805 |
| 2024-06-17 | 40.24 | $39.85 | 7800 |
| 2024-06-14 | 40.62 | $39.85 | 23041 |
| 2024-06-13 | 41.09 | $40.16 | 7600 |
| 2024-06-12 | 41.58 | $40.84 | 14235 |
| 2024-06-11 | 41.97 | $40.40 | 28000 |
| 2024-06-10 | 42.59 | $42.03 | 24728 |
| 2024-06-07 | 42.83 | $41.84 | 27235 |
| 2024-06-06 | 43.19 | $42.97 | 184800 |
| 2024-06-05 | 43.26 | $42.47 | 32800 |
| 2024-06-04 | 43.50 | $42.28 | 111100 |
| 2024-06-03 | 43.84 | $43.59 | 9621 |
| 2024-05-31 | 43.83 | $43.85 | 11800 |
| 2024-05-30 | 43.74 | $42.95 | 18000 |
| 2024-05-29 | 43.89 | $43.26 | 78944 |
| 2024-05-28 | 43.97 | $43.89 | 27200 |
| 2024-05-24 | 43.85 | $43.00 | 15000 |
| 2024-05-23 | 43.98 | $42.74 | 31700 |
| 2024-05-22 | 44.20 | $42.89 | 51900 |
| 2024-05-21 | 44.40 | $44.85 | 12400 |
| 2024-05-20 | 44.00 | $44.92 | 56000 |
| 2024-05-17 | 43.48 | $44.10 | 39048 |
| 2024-05-16 | 43.09 | $43.06 | 7000 |
| 2024-05-15 | 42.92 | $43.36 | 15100 |
| 2024-05-14 | 42.61 | $43.18 | 14000 |
| 2024-05-13 | 42.28 | $42.55 | 16000 |
| 2024-05-10 | 42.05 | $42.59 | 18500 |
| 2024-05-09 | 41.76 | $42.36 | 137600 |
| 2024-05-08 | 41.46 | $41.50 | 40639 |
| 2024-05-07 | 41.37 | $41.65 | 4308 |
| 2024-05-06 | 41.19 | $41.65 | 35641 |
| 2024-05-03 | 40.97 | $41.21 | 25232 |
| 2024-05-02 | 40.83 | $40.78 | 20200 |
| 2024-05-01 | 40.79 | $40.59 | 19006 |
| 2024-04-30 | 40.80 | $40.84 | 19100 |
| 2024-04-29 | 40.72 | $41.70 | 11700 |
| 2024-04-26 | 40.34 | $41.09 | 9942 |
| 2024-04-25 | 40.06 | $40.46 | 17536 |
| 2024-04-24 | 39.93 | $39.93 | 2310 |
| 2024-04-23 | 39.92 | $39.63 | 17300 |
| 2024-04-22 | 40.00 | $39.81 | 15300 |
| 2024-04-19 | 40.04 | $40.04 | 13445 |
| 2024-04-18 | 40.01 | $39.88 | 9900 |
| 2024-04-17 | 40.02 | $39.40 | 17000 |
| 2024-04-16 | 40.18 | $39.20 | 11500 |
| 2024-04-15 | 40.42 | $39.38 | 23700 |
| 2024-04-12 | 40.64 | $39.92 | 11543 |
| 2024-04-11 | 40.73 | $40.73 | 3712 |
| 2024-04-10 | 40.57 | $40.30 | 14722 |
| 2024-04-09 | 40.50 | $40.59 | 8642 |
| 2024-04-08 | 40.30 | $40.11 | 8343 |
| 2024-04-05 | 40.19 | $39.88 | 5428 |
| 2024-04-04 | 40.12 | $39.92 | 76400 |
| 2024-04-03 | 40.00 | $40.41 | 21248 |
| 2024-04-02 | 39.68 | $39.26 | 2900 |
| 2024-04-01 | 39.65 | $39.09 | 14300 |
| 2024-03-28 | 39.64 | $39.17 | 14100 |
| 2024-03-27 | 39.59 | $38.65 | 26234 |
| 2024-03-26 | 39.67 | $38.57 | 6100 |
| 2024-03-25 | 39.78 | $39.10 | 13800 |
| 2024-03-22 | 39.73 | $39.33 | 5900 |
| 2024-03-21 | 39.56 | $39.55 | 109200 |
| 2024-03-20 | 39.26 | $39.50 | 11200 |
| 2024-03-19 | 38.90 | $38.39 | 13669 |
| 2024-03-18 | 38.78 | $38.94 | 37430 |
| 2024-03-15 | 38.44 | $39.16 | 12427 |
| 2024-03-14 | 37.94 | $38.37 | 5928 |
| 2024-03-13 | 37.56 | $38.41 | 36528 |
| 2024-03-12 | 37.06 | $37.33 | 6924 |
| 2024-03-11 | 36.79 | $37.36 | 9200 |
| 2024-03-08 | 36.43 | $37.09 | 3200 |
| 2024-03-07 | 36.06 | $36.72 | 63745 |
| 2024-03-06 | 35.73 | $35.96 | 24100 |
| 2024-03-05 | 35.55 | $35.54 | 68915 |
| 2024-03-04 | 35.46 | $35.65 | 27925 |
| 2024-03-01 | 35.30 | $35.46 | 8300 |
| 2024-02-29 | 35.16 | $35.15 | 7400 |
| 2024-02-28 | 35.09 | $34.72 | 2800 |
| 2024-02-27 | 35.13 | $35.15 | 4437 |
| 2024-02-26 | 35.03 | $35.04 | 3248 |
| 2024-02-23 | 34.94 | $35.13 | 3406 |
| 2024-02-22 | 34.79 | $35.09 | 3500 |
| 2024-02-21 | 34.62 | $35.02 | 2800 |
| 2024-02-20 | 34.43 | $34.98 | 9800 |
| 2024-02-16 | 34.20 | $35.06 | 11614 |
| 2024-02-15 | 33.90 | $34.85 | 7848 |
| 2024-02-14 | 33.59 | $33.83 | 7807 |
| 2024-02-13 | 33.54 | $33.42 | 5800 |
| 2024-02-12 | 33.61 | $33.87 | 3329 |
| 2024-02-09 | 33.55 | $33.53 | 3504 |
| 2024-02-08 | 33.59 | $33.52 | 3300 |
| 2024-02-07 | 33.64 | $33.86 | 136600 |
| 2024-02-06 | 33.59 | $33.73 | 3300 |
| 2024-02-05 | 33.57 | $33.19 | 17800 |
| 2024-02-02 | 33.73 | $33.67 | 66128 |
| 2024-02-01 | 33.76 | $34.15 | 8842 |
| 2024-01-31 | 33.64 | $33.66 | 11735 |
| 2024-01-30 | 33.66 | $33.81 | 10137 |
| 2024-01-29 | 33.63 | $34.12 | 13334 |
| 2024-01-26 | 33.49 | $33.77 | 14000 |
| 2024-01-25 | 33.44 | $33.64 | 12733 |
| 2024-01-24 | 33.41 | $33.35 | 233439 |
| 2024-01-23 | 33.47 | $33.59 | 1500 |
| 2024-01-22 | 33.47 | $33.35 | 2400 |
| 2024-01-19 | 33.54 | $33.28 | 3600 |
| 2024-01-18 | 33.65 | $33.03 | 2113 |
| 2024-01-17 | 33.86 | $33.16 | 7100 |
| 2024-01-16 | 34.07 | $33.56 | 11300 |
| 2024-01-12 | 34.20 | $34.00 | 3238 |
| 2024-01-11 | 34.20 | $33.66 | 5306 |
| 2024-01-10 | 34.31 | $33.80 | 2904 |
| 2024-01-09 | 34.39 | $33.63 | 5400 |
| 2024-01-08 | 34.52 | $33.89 | 10333 |
| 2024-01-05 | 34.59 | $33.73 | 9700 |
| 2024-01-04 | 34.72 | $33.80 | 34834 |
| 2024-01-03 | 34.83 | $33.67 | 6115 |
| 2024-01-02 | 34.99 | $34.04 | 28149 |
| 2023-12-29 | 35.05 | $34.38 | 11900 |
| 2023-12-28 | 35.00 | $34.54 | 7621 |
| 2023-12-27 | 34.86 | $34.60 | 12200 |
| 2023-12-26 | 34.65 | $34.60 | 15300 |
| 2023-12-22 | 34.38 | $34.45 | 7041 |
| 2023-12-21 | 34.07 | $34.19 | 12213 |
| 2023-12-20 | 33.75 | $33.83 | 8148 |
| 2023-12-19 | 33.46 | $34.67 | 22131 |
| 2023-12-18 | 32.82 | $34.03 | 13500 |
| 2023-12-15 | 32.23 | $33.82 | 13300 |
| 2023-12-14 | 31.57 | $32.75 | 29300 |
| 2023-12-13 | 31.09 | $31.57 | 7846 |
| 2023-12-12 | 30.88 | $30.62 | 11400 |
| 2023-12-11 | 30.92 | $30.66 | 4003 |
| 2023-12-08 | 30.94 | $30.69 | 27000 |
| 2023-12-07 | 30.96 | $30.36 | 11400 |
| 2023-12-06 | 31.08 | $30.43 | 4900 |
| 2023-12-05 | 31.20 | $30.59 | 5622 |
| 2023-12-04 | 31.29 | $30.85 | 11641 |
| 2023-12-01 | 31.31 | $31.49 | 11500 |
| 2023-11-30 | 31.11 | $30.62 | 99500 |
| 2023-11-29 | 31.15 | $30.88 | 3513 |
| 2023-11-28 | 31.09 | $30.90 | 7300 |
| 2023-11-27 | 31.01 | $30.53 | 25134 |
| 2023-11-24 | 31.02 | $30.93 | 1700 |
| 2023-11-22 | 30.90 | $30.85 | 5300 |
| 2023-11-21 | 30.76 | $31.20 | 5045 |
| 2023-11-20 | 30.48 | $31.02 | 13500 |
| 2023-11-17 | 30.18 | $30.72 | 12238 |
| 2023-11-16 | 29.90 | $30.40 | 27732 |
| 2023-11-15 | 29.67 | $30.28 | 4100 |
| 2023-11-14 | 29.41 | $29.97 | 9049 |
| 2023-11-13 | 29.20 | $28.93 | 7747 |
| 2023-11-10 | 29.27 | $29.25 | 14727 |
| 2023-11-09 | 29.26 | $29.06 | 9700 |
| 2023-11-08 | 29.30 | $29.14 | 10800 |
| 2023-11-07 | 29.33 | $29.30 | 7609 |
| 2023-11-06 | 29.31 | $29.69 | 22700 |
| 2023-11-03 | 29.17 | $29.52 | 10300 |
| 2023-11-02 | 29.04 | $29.40 | 82929 |
| 2023-11-01 | 28.94 | $29.21 | 3322 |
| 2023-10-31 | 28.87 | $28.85 | 89900 |
| 2023-10-30 | 28.91 | $29.16 | 4228 |
| 2023-10-27 | 28.86 | $29.12 | 4711 |
| 2023-10-26 | 28.82 | $29.04 | 2915 |
| 2023-10-25 | 28.80 | $28.94 | 3729 |
| 2023-10-24 | 28.81 | $29.03 | 3237 |
| 2023-10-23 | 28.80 | $28.86 | 6200 |
| 2023-10-20 | 28.86 | $29.00 | 4300 |
| 2023-10-19 | 28.88 | $29.20 | 8400 |
| 2023-10-18 | 28.86 | $29.05 | 3800 |
| 2023-10-17 | 28.89 | $29.35 | 3300 |
| 2023-10-16 | 28.84 | $29.37 | 7315 |
| 2023-10-13 | 28.78 | $29.12 | 5532 |
| 2023-10-12 | 28.80 | $28.91 | 13400 |
| 2023-10-11 | 28.90 | $29.52 | 11819 |
| 2023-10-10 | 28.84 | $29.32 | 10400 |
| 2023-10-09 | 28.84 | $29.23 | 8927 |
| 2023-10-06 | 28.89 | $29.16 | 5900 |
| 2023-10-05 | 28.97 | $28.78 | 88600 |
| 2023-10-04 | 29.22 | $29.06 | 29801 |
| 2023-10-03 | 29.44 | $29.18 | 8643 |
| 2023-10-02 | 29.68 | $29.33 | 31311 |
| 2023-09-29 | 29.94 | $30.18 | 8000 |
| 2023-09-28 | 29.99 | $29.93 | 4300 |
| 2023-09-27 | 30.15 | $29.76 | 5648 |
| 2023-09-26 | 30.40 | $29.91 | 5007 |
| 2023-09-25 | 30.68 | $30.42 | 13500 |
| 2023-09-22 | 30.85 | $30.51 | 7903 |
| 2023-09-21 | 31.04 | $30.61 | 35700 |
| 2023-09-20 | 31.25 | $31.21 | 50311 |
| 2023-09-19 | 31.32 | $31.29 | 34700 |
| 2023-09-18 | 31.38 | $31.74 | 4742 |
| 2023-09-15 | 31.32 | $31.66 | 5100 |
| 2023-09-14 | 31.27 | $31.63 | 14132 |
| 2023-09-13 | 31.23 | $31.37 | 5638 |
| 2023-09-12 | 31.26 | $31.50 | 3723 |
| 2023-09-11 | 31.27 | $31.41 | 5514 |
| 2023-09-08 | 31.31 | $31.09 | 6218 |
| 2023-09-07 | 31.46 | $31.09 | 8503 |
| 2023-09-06 | 31.66 | $31.40 | 16600 |
| 2023-09-05 | 31.81 | $31.72 | 80600 |
| 2023-09-01 | 31.89 | $32.23 | 27005 |
| 2023-08-31 | 31.83 | $32.03 | 7900 |
| 2023-08-30 | 31.82 | $32.49 | 5524 |
| 2023-08-29 | 31.67 | $32.37 | 7928 |
| 2023-08-28 | 31.53 | $32.01 | 4900 |
| 2023-08-25 | 31.48 | $31.65 | 5800 |
| 2023-08-24 | 31.54 | $31.80 | 10802 |
| 2023-08-23 | 31.57 | $32.11 | 28900 |
| 2023-08-22 | 31.51 | $31.54 | 9406 |
| 2023-08-21 | 31.63 | $31.29 | 11328 |
| 2023-08-18 | 31.86 | $31.07 | 6300 |
| 2023-08-17 | 32.22 | $31.46 | 58900 |
| 2023-08-16 | 32.54 | $31.55 | 58639 |
| 2023-08-15 | 32.89 | $31.90 | 7130 |
| 2023-08-14 | 33.22 | $32.42 | 13717 |
| 2023-08-11 | 33.44 | $32.78 | 7846 |
| 2023-08-10 | 33.59 | $33.33 | 17100 |
| 2023-08-09 | 33.60 | $33.43 | 9029 |
| 2023-08-08 | 33.57 | $33.33 | 9200 |
| 2023-08-07 | 33.55 | $33.34 | 35817 |
| 2023-08-04 | 33.52 | $32.97 | 162800 |
| 2023-08-03 | 33.59 | $32.80 | 9800 |
| 2023-08-02 | 33.72 | $32.95 | 55706 |
| 2023-08-01 | 33.81 | $33.55 | 60809 |
| 2023-07-31 | 33.73 | $33.85 | 9000 |
| 2023-07-28 | 33.52 | $33.49 | 4525 |
| 2023-07-27 | 33.36 | $33.02 | 4319 |
| 2023-07-26 | 33.30 | $33.32 | 4900 |
| 2023-07-25 | 33.13 | $33.10 | 15700 |
| 2023-07-24 | 32.97 | $32.52 | 188124 |
| 2023-07-21 | 32.96 | $32.81 | 2513 |
| 2023-07-20 | 32.83 | $32.79 | 5448 |
| 2023-07-19 | 32.67 | $32.89 | 4418 |
| 2023-07-18 | 32.43 | $32.92 | 4600 |
| 2023-07-17 | 32.12 | $32.57 | 29805 |
| 2023-07-14 | 31.84 | $32.44 | 9307 |
| 2023-07-13 | 31.54 | $32.43 | 59207 |
| 2023-07-12 | 31.16 | $31.94 | 95426 |
| 2023-07-11 | 30.85 | $31.34 | 22900 |
| 2023-07-10 | 30.67 | $31.13 | 5800 |
| 2023-07-07 | 30.51 | $30.56 | 9510 |
| 2023-07-06 | 30.50 | $30.25 | 3613 |
| 2023-07-05 | 30.58 | $30.78 | 26700 |
| 2023-07-03 | 30.51 | $30.78 | 10506 |
| 2023-06-30 | 30.42 | $30.65 | 8643 |
| 2023-06-29 | 30.36 | $30.16 | 3036 |
| 2023-06-28 | 30.44 | $30.02 | 2100 |
| 2023-06-27 | 30.58 | $30.39 | 15000 |
| 2023-06-26 | 30.64 | $30.32 | 114100 |
| 2023-06-23 | 30.73 | $30.05 | 74200 |
| 2023-06-22 | 30.92 | $30.58 | 70211 |
| 2023-06-21 | 30.99 | $30.69 | 95147 |
| 2023-06-20 | 31.03 | $31.00 | 152928 |
| 2023-06-16 | 30.98 | $31.44 | 7134 |
| 2023-06-15 | 30.78 | $31.16 | 3119 |
| 2023-06-14 | 30.61 | $30.98 | 65147 |
| 2023-06-13 | 30.47 | $30.81 | 7647 |
| 2023-06-12 | 30.35 | $30.52 | 9215 |
| 2023-06-09 | 30.30 | $30.41 | 22500 |
| 2023-06-08 | 30.27 | $30.54 | 22026 |
| 2023-06-07 | 30.19 | $30.34 | 17600 |
| 2023-06-06 | 30.16 | $31.07 | 5600 |
| 2023-06-05 | 29.89 | $30.78 | 5733 |
| 2023-06-02 | 29.66 | $30.60 | 12000 |
| 2023-06-01 | 29.45 | $30.07 | 90200 |
| 2023-05-31 | 29.36 | $29.43 | 5600 |
| 2023-05-30 | 29.47 | $29.36 | 16600 |
| 2023-05-26 | 29.63 | $29.62 | 5229 |
| 2023-05-25 | 29.75 | $29.33 | 6300 |
| 2023-05-24 | 29.99 | $29.45 | 82520 |
| 2023-05-23 | 30.25 | $30.02 | 9600 |
| 2023-05-22 | 30.40 | $30.46 | 2610 |
| 2023-05-19 | 30.44 | $30.28 | 58100 |
| 2023-05-18 | 30.55 | $30.04 | 96100 |
| 2023-05-17 | 30.77 | $30.69 | 13500 |
| 2023-05-16 | 30.83 | $30.56 | 39300 |
| 2023-05-15 | 30.94 | $30.70 | 3700 |
| 2023-05-12 | 31.03 | $30.33 | 64000 |
| 2023-05-11 | 31.26 | $30.69 | 2033 |
| 2023-05-10 | 31.42 | $31.15 | 86200 |
| 2023-05-09 | 31.46 | $31.86 | 40806 |
| 2023-05-08 | 31.29 | $32.06 | 106931 |
| 2023-05-05 | 31.02 | $31.40 | 43800 |
| 2023-05-04 | 30.89 | $30.56 | 9146 |
| 2023-05-03 | 31.00 | $30.53 | 58533 |
| 2023-05-02 | 31.14 | $30.82 | 13800 |
| 2023-05-01 | 31.22 | $30.97 | 10412 |
| 2023-04-28 | 31.26 | $31.02 | 8947 |
| 2023-04-27 | 31.29 | $30.78 | 10100 |
| 2023-04-26 | 31.40 | $30.67 | 10612 |
| 2023-04-25 | 31.56 | $30.67 | 26408 |
| 2023-04-24 | 31.76 | $31.26 | 8349 |
| 2023-04-21 | 31.79 | $31.23 | 10025 |
| 2023-04-20 | 31.84 | $31.50 | 12400 |
| 2023-04-19 | 31.79 | $31.57 | 158724 |
| 2023-04-18 | 31.71 | $31.65 | 13949 |
| 2023-04-17 | 31.57 | $31.56 | 6727 |
| 2023-04-14 | 31.41 | $31.69 | 12903 |
| 2023-04-13 | 31.18 | $31.58 | 10935 |
| 2023-04-12 | 30.91 | $30.97 | 4240 |
| 2023-04-11 | 30.77 | $31.08 | 100900 |
| 2023-04-10 | 30.56 | $30.40 | 3012 |
| 2023-04-06 | 30.51 | $30.50 | 4500 |
| 2023-04-05 | 30.42 | $30.33 | 5900 |
| 2023-04-04 | 30.35 | $30.48 | 5136 |
| 2023-04-03 | 30.21 | $30.60 | 125834 |
| 2023-03-31 | 30.00 | $30.48 | 4800 |
| 2023-03-30 | 29.77 | $30.45 | 65800 |
| 2023-03-29 | 29.51 | $30.45 | 3400 |
| 2023-03-28 | 29.19 | $30.01 | 3127 |
| 2023-03-27 | 28.93 | $29.35 | 16318 |
| 2023-03-24 | 28.83 | $29.09 | 28600 |
| 2023-03-23 | 28.80 | $29.09 | 19617 |
| 2023-03-22 | 28.77 | $29.02 | 46837 |
| 2023-03-21 | 28.75 | $29.31 | 7300 |
| 2023-03-20 | 28.65 | $28.88 | 117124 |
| 2023-03-17 | 28.66 | $28.54 | 77000 |
| 2023-03-16 | 28.80 | $28.42 | 45200 |
| 2023-03-15 | 29.00 | $28.56 | 215000 |
| 2023-03-14 | 29.22 | $29.53 | 11613 |
| 2023-03-13 | 29.18 | $29.12 | 18246 |
| 2023-03-10 | 29.26 | $29.15 | 30800 |
| 2023-03-09 | 29.36 | $29.22 | 126800 |
| 2023-03-08 | 29.46 | $29.65 | 4744 |
| 2023-03-07 | 29.45 | $29.47 | 16500 |
| 2023-03-06 | 29.50 | $30.15 | 20433 |
| 2023-03-03 | 29.35 | $30.30 | 33600 |
| 2023-03-02 | 29.13 | $29.81 | 15340 |
| 2023-03-01 | 29.02 | $29.97 | 20500 |
| 2023-02-28 | 28.84 | $29.04 | 70932 |
| 2023-02-27 | 28.93 | $29.20 | 17938 |
| 2023-02-24 | 28.99 | $28.71 | 26300 |
| 2023-02-23 | 29.24 | $29.31 | 11545 |
| 2023-02-22 | 29.35 | $29.22 | 49644 |
| 2023-02-21 | 29.53 | $29.59 | 50400 |
| 2023-02-17 | 29.64 | $29.60 | 43500 |
| 2023-02-16 | 29.78 | $29.71 | 149431 |
| 2023-02-15 | 29.92 | $29.71 | 311825 |
| 2023-02-14 | 30.10 | $29.93 | 112825 |
| 2023-02-13 | 30.25 | $30.03 | 18824 |
| 2023-02-10 | 30.40 | $29.77 | 61600 |
| 2023-02-09 | 30.67 | $30.18 | 171000 |
| 2023-02-08 | 30.87 | $30.24 | 134500 |
| 2023-02-07 | 31.10 | $30.75 | 39200 |
| 2023-02-06 | 31.22 | $30.55 | 127838 |
| 2023-02-03 | 31.42 | $30.81 | 231400 |
| 2023-02-02 | 31.57 | $31.03 | 39100 |
| 2023-02-01 | 31.68 | $31.43 | 112211 |
| 2023-01-31 | 31.69 | $31.09 | 88600 |
| 2023-01-30 | 31.79 | $30.92 | 101200 |
| 2023-01-27 | 31.96 | $31.52 | 122200 |
| 2023-01-26 | 31.97 | $31.71 | 16546 |
| 2023-01-25 | 31.91 | $31.52 | 34800 |
| 2023-01-24 | 31.87 | $31.45 | 19001 |
| 2023-01-23 | 31.85 | $31.40 | 14600 |
| 2023-01-20 | 31.81 | $31.45 | 21426 |
| 2023-01-19 | 31.75 | $31.38 | 104700 |
| 2023-01-18 | 31.67 | $31.30 | 165800 |
| 2023-01-17 | 31.58 | $31.52 | 71536 |
| 2023-01-13 | 31.40 | $32.12 | 208346 |
| 2023-01-12 | 30.97 | $31.93 | 97617 |
| 2023-01-11 | 30.49 | $31.20 | 49037 |
| 2023-01-10 | 30.12 | $31.21 | 9400 |
| 2023-01-09 | 29.67 | $30.62 | 52208 |
| 2023-01-06 | 29.30 | $30.53 | 36427 |
| 2023-01-05 | 28.87 | $29.65 | 8621 |
| 2023-01-04 | 28.63 | $29.20 | 115010 |
| 2023-01-03 | 28.47 | $28.97 | 16305 |
| 2022-12-30 | 28.36 | $28.67 | 54500 |
| 2022-12-29 | 28.32 | $28.72 | 51733 |
| 2022-12-28 | 28.26 | $28.69 | 51500 |
| 2022-12-27 | 28.20 | $28.68 | 24910 |
| 2022-12-23 | 28.13 | $28.48 | 58414 |
| 2022-12-22 | 28.11 | $28.34 | 45400 |
| 2022-12-21 | 28.15 | $28.31 | 35100 |
| 2022-12-20 | 28.20 | $28.12 | 39100 |
| 2022-12-19 | 28.33 | $27.66 | 42200 |
| 2022-12-16 | 28.64 | $27.87 | 105500 |
| 2022-12-15 | 28.95 | $27.99 | 104100 |
| 2022-12-14 | 29.29 | $28.57 | 111300 |
| 2022-12-13 | 29.51 | $28.81 | 34900 |
| 2022-12-12 | 29.71 | $29.42 | 124423 |
| 2022-12-09 | 29.75 | $29.64 | 42110 |
| 2022-12-08 | 29.72 | $29.81 | 150722 |
| 2022-12-07 | 29.63 | $29.11 | 757200 |
| 2022-12-06 | 29.73 | $29.44 | 57900 |
| 2022-12-05 | 29.73 | $28.99 | 33133 |
| 2022-12-02 | 29.87 | $29.78 | 10013 |
| 2022-12-01 | 29.78 | $29.81 | 14800 |
| 2022-11-30 | 29.65 | $29.68 | 4200 |
| 2022-11-29 | 29.53 | $28.93 | 5833 |
| 2022-11-28 | 29.60 | $28.51 | 12200 |
| 2022-11-25 | 29.80 | $29.37 | 11543 |
| 2022-11-23 | 29.77 | $29.37 | 20343 |
| 2022-11-22 | 29.71 | $29.34 | 16621 |
| 2022-11-21 | 29.63 | $28.37 | 85800 |
| 2022-11-18 | 29.83 | $28.86 | 48300 |
| 2022-11-17 | 29.89 | $29.23 | 17300 |
| 2022-11-16 | 29.84 | $29.60 | 5400 |
| 2022-11-15 | 29.63 | $29.69 | 86436 |
| 2022-11-14 | 29.33 | $29.88 | 66815 |
| 2022-11-11 | 28.88 | $29.56 | 154826 |
| 2022-11-10 | 28.42 | $28.78 | 87800 |
| 2022-11-09 | 28.09 | $28.17 | 11743 |
| 2022-11-08 | 27.86 | $28.36 | 63734 |
| 2022-11-07 | 27.51 | $28.02 | 190735 |
| 2022-11-04 | 27.18 | $28.12 | 22213 |
| 2022-11-03 | 26.74 | $26.37 | 102610 |
| 2022-11-02 | 26.74 | $26.54 | 15100 |
| 2022-11-01 | 26.69 | $27.33 | 113605 |
| 2022-10-31 | 26.36 | $26.27 | 111613 |
| 2022-10-28 | 26.30 | $26.47 | 14900 |
| 2022-10-27 | 26.15 | $26.55 | 37200 |
| 2022-10-26 | 25.93 | $26.82 | 126000 |
| 2022-10-25 | 25.58 | $25.82 | 4900 |
| 2022-10-24 | 25.47 | $25.41 | 9100 |
| 2022-10-21 | 25.45 | $25.73 | 4200 |
| 2022-10-20 | 25.34 | $25.30 | 6038 |
| 2022-10-19 | 25.33 | $25.14 | 2111 |
| 2022-10-18 | 25.37 | $25.42 | 1500 |
| 2022-10-17 | 25.33 | $25.28 | 2119 |
| 2022-10-14 | 25.33 | $24.87 | 4700 |
| 2022-10-13 | 25.46 | $25.39 | 8728 |
| 2022-10-12 | 25.44 | $25.35 | 9800 |
| 2022-10-11 | 25.43 | $25.44 | 17823 |
| 2022-10-10 | 25.40 | $25.44 | 6926 |
| 2022-10-07 | 25.35 | $25.77 | 13046 |
| 2022-10-06 | 25.19 | $25.91 | 15900 |
| 2022-10-05 | 24.94 | $25.88 | 30939 |
| 2022-10-04 | 24.66 | $25.93 | 230632 |
| 2022-10-03 | 24.30 | $25.13 | 70600 |
| 2022-09-30 | 24.13 | $24.54 | 12500 |
| 2022-09-29 | 24.11 | $24.35 | 8139 |
| 2022-09-28 | 24.16 | $24.43 | 107300 |
| 2022-09-27 | 24.20 | $23.44 | 24416 |
| 2022-09-26 | 24.57 | $23.45 | 24400 |
| 2022-09-23 | 25.03 | $23.80 | 62335 |
| 2022-09-22 | 25.48 | $25.27 | 9200 |
| 2022-09-21 | 25.57 | $25.39 | 67005 |
| 2022-09-20 | 25.64 | $25.68 | 9600 |
| 2022-09-19 | 25.64 | $25.90 | 30937 |
| 2022-09-16 | 25.56 | $25.40 | 4245 |
| 2022-09-15 | 25.63 | $25.59 | 77809 |
| 2022-09-14 | 25.66 | $25.70 | 2300 |
| 2022-09-13 | 25.66 | $25.68 | 6700 |
| 2022-09-12 | 25.66 | $26.52 | 43900 |
| 2022-09-09 | 25.41 | $26.11 | 45413 |
| 2022-09-08 | 25.23 | $25.33 | 16412 |
| 2022-09-07 | 25.26 | $25.12 | 3400 |
| 2022-09-06 | 25.37 | $25.05 | 76000 |
| 2022-09-02 | 25.53 | $24.94 | 21900 |
| 2022-09-01 | 25.77 | $24.51 | 44800 |
| 2022-08-31 | 26.19 | $25.44 | 104000 |
| 2022-08-30 | 26.42 | $25.81 | 7900 |
| 2022-08-29 | 26.57 | $26.18 | 207100 |
| 2022-08-26 | 26.63 | $26.39 | 109333 |
| 2022-08-25 | 26.64 | $26.57 | 4347 |
| 2022-08-24 | 26.59 | $26.14 | 5700 |
| 2022-08-23 | 26.66 | $26.22 | 6900 |
| 2022-08-22 | 26.71 | $25.51 | 4600 |
| 2022-08-19 | 26.99 | $26.12 | 151500 |
| 2022-08-18 | 27.14 | $26.59 | 1920 |
| 2022-08-17 | 27.16 | $26.60 | 4000 |
| 2022-08-16 | 27.17 | $27.00 | 44500 |
| 2022-08-15 | 27.04 | $26.87 | 23912 |
| 2022-08-12 | 26.92 | $27.30 | 43200 |
| 2022-08-11 | 26.63 | $27.12 | 28606 |
| 2022-08-10 | 26.33 | $26.76 | 24800 |
| 2022-08-09 | 26.06 | $26.29 | 19100 |
| 2022-08-08 | 25.89 | $26.36 | 267027 |
| 2022-08-05 | 25.65 | $25.68 | 7300 |
| 2022-08-04 | 25.57 | $25.55 | 5100 |
| 2022-08-03 | 25.51 | $25.44 | 3900 |
| 2022-08-02 | 25.48 | $25.39 | 29300 |
| 2022-08-01 | 25.46 | $25.64 | 14218 |
| 2022-07-29 | 25.35 | $25.89 | 30600 |
| 2022-07-28 | 25.15 | $25.48 | 77600 |
| 2022-07-27 | 25.03 | $25.22 | 25335 |
| 2022-07-26 | 24.98 | $25.55 | 30800 |
| 2022-07-25 | 24.81 | $25.46 | 95900 |
| 2022-07-22 | 24.65 | $25.65 | 14810 |
| 2022-07-21 | 24.39 | $25.64 | 92726 |
| 2022-07-20 | 24.10 | $25.54 | 469800 |
| 2022-07-19 | 23.79 | $25.06 | 10622 |
| 2022-07-18 | 23.59 | $24.42 | 10139 |
| 2022-07-15 | 23.56 | $23.73 | 8316 |
| 2022-07-14 | 23.77 | $23.55 | 19700 |
| 2022-07-13 | 24.10 | $24.28 | 12915 |
| 2022-07-12 | 24.29 | $24.29 | 7608 |
| 2022-07-11 | 24.55 | $24.69 | 16731 |
| 2022-07-08 | 24.75 | $25.24 | 11100 |
| 2022-07-07 | 24.85 | $25.48 | 29210 |
| 2022-07-06 | 24.92 | $24.57 | 14100 |
| 2022-07-05 | 25.31 | $24.96 | 45500 |
| 2022-07-01 | 25.68 | $25.93 | 76301 |
| 2022-06-30 | 25.85 | $25.52 | 50600 |
| 2022-06-29 | 26.21 | $26.39 | 16100 |
| 2022-06-28 | 26.39 | $26.68 | 99000 |
| 2022-06-27 | 26.54 | $26.49 | 18904 |
| 2022-06-24 | 26.80 | $26.36 | 28538 |
| 2022-06-23 | 27.17 | $25.95 | 64500 |
| 2022-06-22 | 27.77 | $26.93 | 227831 |
| 2022-06-21 | 28.22 | $27.57 | 186745 |
| 2022-06-17 | 28.56 | $27.85 | 13646 |
| 2022-06-16 | 28.91 | $28.19 | 27500 |
| 2022-06-15 | 29.23 | $28.47 | 23130 |
| 2022-06-14 | 29.54 | $28.12 | 177345 |
| 2022-06-13 | 30.04 | $28.42 | 329700 |
| 2022-06-10 | 30.55 | $29.25 | 27813 |
| 2022-06-09 | 30.91 | $29.48 | 267400 |
| 2022-06-08 | 31.28 | $31.17 | 390917 |
| 2022-06-07 | 31.18 | $31.19 | 8749 |
| 2022-06-06 | 31.06 | $30.99 | 34900 |
| 2022-06-03 | 30.97 | $31.38 | 11200 |
| 2022-06-02 | 30.73 | $31.70 | 42608 |
| 2022-06-01 | 30.34 | $30.79 | 52140 |
| 2022-05-31 | 30.15 | $30.96 | 23200 |
| 2022-05-27 | 29.87 | $31.24 | 264000 |
| 2022-05-26 | 29.44 | $30.82 | 13925 |
| 2022-05-25 | 29.07 | $30.39 | 16717 |
| 2022-05-24 | 28.76 | $30.16 | 14122 |
| 2022-05-23 | 28.48 | $30.37 | 282021 |
| 2022-05-20 | 28.08 | $29.77 | 27828 |
| 2022-05-19 | 27.82 | $29.51 | 40800 |
| 2022-05-18 | 27.60 | $28.56 | 34500 |
| 2022-05-17 | 27.67 | $29.25 | 387418 |
| 2022-05-16 | 27.56 | $28.61 | 25003 |
| 2022-05-13 | 27.67 | $28.66 | 72107 |
| 2022-05-12 | 27.83 | $27.68 | 103915 |
| 2022-05-11 | 28.36 | $28.34 | 65800 |
| 2022-05-10 | 28.83 | $28.29 | 117700 |
| 2022-05-09 | 29.46 | $28.63 | 91900 |
| 2022-05-06 | 30.15 | $29.85 | 368600 |
| 2022-05-05 | 30.63 | $30.42 | 818237 |
| 2022-05-04 | 31.06 | $32.22 | 114400 |
| 2022-05-03 | 31.05 | $31.93 | 37400 |
| 2022-05-02 | 31.15 | $31.54 | 263300 |
| 2022-04-29 | 31.42 | $31.95 | 105400 |
| 2022-04-28 | 31.64 | $31.83 | 28329 |
| 2022-04-27 | 31.99 | $31.68 | 102147 |
| 2022-04-26 | 32.48 | $31.18 | 184121 |
| 2022-04-25 | 33.25 | $31.71 | 529945 |
| 2022-04-22 | 34.06 | $33.48 | 135700 |
| 2022-04-21 | 34.49 | $34.01 | 568539 |
| 2022-04-20 | 34.86 | $34.87 | 418500 |
| 2022-04-19 | 35.05 | $34.79 | 115200 |
| 2022-04-18 | 35.32 | $34.81 | 384200 |
| 2022-04-14 | 35.65 | $34.94 | 213800 |
| 2022-04-13 | 36.02 | $35.11 | 1.8M |
| 2022-04-12 | 36.42 | $35.54 | 136000 |
| 2022-04-11 | 36.78 | $35.95 | 142912 |
| 2022-04-08 | 37.08 | $36.39 | 456800 |
| 2022-04-07 | 37.31 | $36.97 | 173404 |
| 2022-04-06 | 37.39 | $36.83 | 386300 |
| 2022-04-05 | 37.54 | $36.80 | 208348 |
| 2022-04-04 | 37.72 | $37.71 | 412722 |
| 2022-04-01 | 37.64 | $37.60 | 185207 |
| 2022-03-31 | 37.57 | $37.20 | 151969 |
| 2022-03-30 | 37.60 | $37.14 | 58800 |
| 2022-03-29 | 37.64 | $37.32 | 20900 |
| 2022-03-28 | 37.63 | $37.29 | 34152 |
| 2022-03-25 | 37.61 | $37.70 | 377500 |
| 2022-03-24 | 37.44 | $37.23 | 29004 |
| 2022-03-23 | 37.38 | $37.41 | 31717 |
| 2022-03-22 | 37.23 | $37.43 | 47946 |
| 2022-03-21 | 37.03 | $37.00 | 95400 |
| 2022-03-18 | 36.90 | $36.77 | 16921 |
| 2022-03-17 | 36.81 | $36.90 | 22000 |
| 2022-03-16 | 36.65 | $36.49 | 11534 |
| 2022-03-15 | 36.57 | $35.56 | 18935 |
| 2022-03-14 | 36.75 | $35.88 | 69008 |
| 2022-03-11 | 36.86 | $36.82 | 33700 |
| 2022-03-10 | 36.67 | $37.06 | 334800 |
| 2022-03-09 | 36.35 | $36.63 | 61708 |
| 2022-03-08 | 36.09 | $36.22 | 328810 |
| 2022-03-07 | 35.88 | $35.97 | 39900 |
| 2022-03-04 | 35.69 | $36.21 | 21820 |
| 2022-03-03 | 35.37 | $36.08 | 27760 |
| 2022-03-02 | 35.00 | $35.59 | 98300 |
| 2022-03-01 | 34.70 | $34.84 | 110310 |
| 2022-02-28 | 34.57 | $34.84 | 61521 |
| 2022-02-25 | 34.40 | $34.31 | 14300 |
| 2022-02-24 | 34.35 | $33.41 | 75300 |
| 2022-02-23 | 34.56 | $34.11 | 11000 |
| 2022-02-22 | 34.58 | $33.96 | 28936 |
| 2022-02-18 | 34.65 | $34.52 | 15723 |
| 2022-02-17 | 34.55 | $34.78 | 365000 |
| 2022-02-16 | 34.32 | $34.95 | 41415 |
| 2022-02-15 | 33.98 | $34.58 | 38649 |
| 2022-02-14 | 33.67 | $34.11 | 26417 |
| 2022-02-11 | 33.44 | $33.87 | 636100 |
| 2022-02-10 | 33.21 | $34.25 | 144100 |
| 2022-02-09 | 32.82 | $33.84 | 29716 |
| 2022-02-08 | 32.46 | $33.19 | 26738 |
| 2022-02-07 | 32.22 | $31.92 | 89300 |
| 2022-02-04 | 32.34 | $31.54 | 267409 |
| 2022-02-03 | 32.59 | $31.44 | 42225 |
| 2022-02-02 | 32.92 | $32.01 | 185700 |
| 2022-02-01 | 33.15 | $32.16 | 463400 |
| 2022-01-31 | 33.36 | $32.93 | 41704 |
| 2022-01-28 | 33.36 | $32.55 | 87200 |
| 2022-01-27 | 33.46 | $32.41 | 43400 |
| 2022-01-26 | 33.62 | $32.28 | 93100 |
| 2022-01-25 | 33.84 | $32.45 | 87508 |
| 2022-01-24 | 34.04 | $32.39 | 140725 |
| 2022-01-21 | 34.27 | $33.31 | 401400 |
| 2022-01-20 | 34.23 | $33.85 | 54834 |
| 2022-01-19 | 34.00 | $34.10 | 167139 |
| 2022-01-18 | 33.60 | $33.54 | 19648 |
| 2022-01-14 | 33.27 | $33.43 | 22148 |
| 2022-01-13 | 32.88 | $33.32 | 216944 |
| 2022-01-12 | 32.41 | $33.62 | 54307 |
| 2022-01-11 | 31.73 | $32.48 | 27233 |
| 2022-01-10 | 31.24 | $31.61 | 395312 |
| 2022-01-07 | 30.91 | $31.62 | 137700 |
| 2022-01-06 | 30.48 | $30.93 | 374923 |
| 2022-01-05 | 30.17 | $30.59 | 34132 |
| 2022-01-04 | 29.89 | $30.60 | 28326 |
| 2022-01-03 | 29.54 | $30.11 | 460943 |
| 2021-12-31 | 29.25 | $29.62 | 11526 |
| 2021-12-30 | 29.06 | $29.73 | 395101 |
| 2021-12-29 | 28.78 | $29.35 | 28905 |
| 2021-12-28 | 28.57 | $29.37 | 40100 |
| 2021-12-27 | 28.30 | $29.36 | 21714 |
| 2021-12-23 | 27.97 | $28.82 | 48400 |
| 2021-12-22 | 27.75 | $28.25 | 11200 |
| 2021-12-21 | 27.67 | $28.23 | 19600 |
| 2021-12-20 | 27.58 | $27.72 | 37524 |
| 2021-12-17 | 27.64 | $28.13 | 22216 |
| 2021-12-16 | 27.60 | $27.78 | 27838 |
| 2021-12-15 | 27.66 | $27.14 | 190931 |
| 2021-12-14 | 27.95 | $27.57 | 8701 |
| 2021-12-13 | 28.17 | $28.06 | 393406 |
| 2021-12-10 | 28.29 | $28.69 | 9714 |
| 2021-12-09 | 28.24 | $28.88 | 17300 |
| 2021-12-08 | 28.12 | $28.91 | 18301 |
| 2021-12-07 | 27.98 | $28.84 | 377500 |
| 2021-12-06 | 27.84 | $28.30 | 267900 |
| 2021-12-03 | 27.85 | $27.88 | 94000 |
| 2021-12-02 | 28.00 | $28.10 | 628400 |
| 2021-12-01 | 28.13 | $27.52 | 389000 |
| 2021-11-30 | 28.47 | $28.64 | 397836 |
| 2021-11-29 | 28.55 | $28.31 | 19600 |
| 2021-11-26 | 28.75 | $27.92 | 22500 |
| 2021-11-24 | 29.12 | $28.96 | 22000 |
| 2021-11-23 | 29.26 | $28.85 | 277100 |
| 2021-11-22 | 29.45 | $28.65 | 122947 |
| 2021-11-19 | 29.76 | $29.42 | 15531 |
| 2021-11-18 | 29.89 | $29.60 | 335207 |
| 2021-11-17 | 29.98 | $29.57 | 14639 |
| 2021-11-16 | 30.11 | $29.84 | 41413 |
| 2021-11-15 | 30.17 | $30.22 | 41300 |
| 2021-11-12 | 30.12 | $30.31 | 358126 |
| 2021-11-11 | 30.03 | $30.19 | 83302 |
| 2021-11-10 | 29.95 | $29.71 | 36633 |
| 2021-11-09 | 30.00 | $29.73 | 58137 |
| 2021-11-08 | 30.05 | $29.78 | 59211 |
| 2021-11-05 | 30.09 | $29.35 | 61601 |
| 2021-11-04 | 30.27 | $29.05 | 99700 |
| 2021-11-03 | 30.57 | $29.56 | 13800 |
| 2021-11-02 | 30.77 | $29.79 | 23114 |
| 2021-11-01 | 30.92 | $30.36 | 17200 |
| 2021-10-29 | 30.91 | $30.02 | 25419 |
| 2021-10-28 | 30.98 | $30.21 | 8012 |
| 2021-10-27 | 31.00 | $30.02 | 19600 |
| 2021-10-26 | 31.06 | $30.46 | 17740 |
| 2021-10-25 | 30.98 | $30.91 | 45000 |
| 2021-10-22 | 30.71 | $30.48 | 34537 |
| 2021-10-21 | 30.50 | $30.33 | 27500 |
| 2021-10-20 | 30.27 | $30.45 | 20824 |
| 2021-10-19 | 29.94 | $30.38 | 17721 |
| 2021-10-18 | 29.53 | $30.31 | 80800 |
| 2021-10-15 | 29.05 | $30.18 | 164000 |
| 2021-10-14 | 28.48 | $29.27 | 68028 |
| 2021-10-13 | 28.07 | $28.61 | 289500 |
| 2021-10-12 | 27.76 | $28.47 | 55500 |
| 2021-10-11 | 27.43 | $27.98 | 37500 |
| 2021-10-08 | 27.17 | $27.86 | 11000 |
| 2021-10-07 | 26.89 | $27.99 | 248107 |
| 2021-10-06 | 26.51 | $26.48 | 12613 |
| 2021-10-05 | 26.52 | $26.35 | 10544 |
| 2021-10-04 | 26.58 | $26.33 | 26800 |
| 2021-10-01 | 26.65 | $26.40 | 34424 |
| 2021-09-30 | 26.72 | $26.36 | 112400 |
| 2021-09-29 | 26.81 | $26.50 | 28043 |
| 2021-09-28 | 26.88 | $26.65 | 30128 |
| 2021-09-27 | 26.92 | $27.07 | 33707 |
| 2021-09-24 | 26.82 | $26.71 | 1600 |
| 2021-09-23 | 26.82 | $26.71 | 14307 |
| 2021-09-22 | 26.81 | $26.37 | 15500 |
| 2021-09-21 | 26.91 | $26.42 | 5700 |
| 2021-09-20 | 27.01 | $26.27 | 26947 |
| 2021-09-17 | 27.18 | $26.80 | 19900 |
| 2021-09-16 | 27.21 | $26.75 | 27528 |
| 2021-09-15 | 27.26 | $27.29 | 6728 |
| 2021-09-14 | 27.14 | $27.02 | 83819 |
| 2021-09-13 | 27.08 | $27.17 | 255900 |
| 2021-09-10 | 26.95 | $27.38 | 97000 |
| 2021-09-09 | 26.73 | $27.01 | 683700 |
| 2021-09-08 | 26.56 | $26.60 | 479900 |
| 2021-09-07 | 26.49 | $26.70 | 306728 |
| 2021-09-03 | 26.38 | $26.77 | 10241 |
| 2021-09-02 | 26.21 | $26.49 | 10122 |
| 2021-09-01 | 26.10 | $26.64 | 13124 |
| 2021-08-31 | 25.91 | $26.88 | 19145 |
| 2021-08-30 | 25.62 | $26.45 | 20527 |
| 2021-08-27 | 25.40 | $26.55 | 11028 |
| 2021-08-26 | 25.11 | $25.72 | 8400 |
| 2021-08-25 | 25.03 | $26.07 | 9418 |
| 2021-08-24 | 24.84 | $26.00 | 25800 |
| 2021-08-23 | 24.63 | $25.30 | 47100 |
| 2021-08-20 | 24.62 | $24.16 | 23000 |
| 2021-08-19 | 24.99 | $23.93 | 387712 |
| 2021-08-18 | 25.52 | $25.15 | 21200 |
| 2021-08-17 | 25.80 | $25.57 | 330400 |
| 2021-08-16 | 26.01 | $26.18 | 12914 |
| 2021-08-13 | 26.09 | $26.55 | 19849 |
| 2021-08-12 | 26.09 | $26.55 | 171200 |
| 2021-08-11 | 26.09 | $26.33 | 7500 |
| 2021-08-10 | 26.18 | $26.20 | 8515 |
| 2021-08-09 | 26.34 | $25.88 | 27540 |
| 2021-08-06 | 26.65 | $26.38 | 210418 |
| 2021-08-05 | 26.87 | $26.39 | 43734 |
| 2021-08-04 | 27.16 | $26.50 | 22548 |
| 2021-08-03 | 27.48 | $26.92 | 21639 |
| 2021-08-02 | 27.74 | $27.02 | 36500 |
| 2021-07-30 | 28.04 | $26.85 | 123500 |
| 2021-07-29 | 28.46 | $28.99 | 36200 |
| 2021-07-28 | 28.30 | $28.80 | 45348 |
| 2021-07-27 | 28.16 | $28.21 | 417023 |
| 2021-07-26 | 28.18 | $28.30 | 621820 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.33
2026-07-21
Close Price
$87.13
Vol: 38410
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.25
Average
54.00
Maximum
86.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.33 | $87.13 | 38410 |
| 2026-07-20 | 50.36 | $84.52 | 89242 |
| 2026-07-17 | 50.34 | $84.51 | 35706 |
| 2026-07-16 | 50.37 | $84.53 | 22716 |
| 2026-07-15 | 54.73 | $86.70 | 41800 |
| 2026-07-14 | 54.85 | $86.76 | 16447 |
| 2026-07-13 | 52.18 | $85.21 | 40133 |
| 2026-07-10 | 54.45 | $86.36 | 14509 |
| 2026-07-09 | 53.22 | $85.63 | 42640 |
| 2026-07-08 | 47.30 | $82.42 | 131247 |
| 2026-07-07 | 49.20 | $83.45 | 15905 |
| 2026-07-06 | 52.78 | $85.28 | 17844 |
| 2026-07-02 | 50.63 | $84.13 | 26600 |
| 2026-07-01 | 47.96 | $82.76 | 67900 |
| 2026-06-30 | 49.33 | $83.50 | 36225 |
| 2026-06-29 | 47.32 | $82.46 | 20200 |
| 2026-06-26 | 48.99 | $83.40 | 16027 |
| 2026-06-25 | 47.89 | $82.81 | 112627 |
| 2026-06-24 | 48.09 | $82.93 | 78537 |
| 2026-06-23 | 50.49 | $84.37 | 39004 |
| 2026-06-22 | 56.52 | $87.61 | 77700 |
| 2026-06-18 | 56.96 | $87.83 | 60800 |
| 2026-06-17 | 59.04 | $88.88 | 83705 |
| 2026-06-16 | 57.97 | $88.11 | 60616 |
| 2026-06-15 | 57.17 | $87.53 | 107829 |
| 2026-06-12 | 57.22 | $87.56 | 46841 |
| 2026-06-11 | 54.79 | $85.74 | 45923 |
| 2026-06-10 | 47.71 | $81.19 | 96520 |
| 2026-06-09 | 49.84 | $82.50 | 353700 |
| 2026-06-08 | 41.66 | $78.18 | 103446 |
| 2026-06-05 | 42.24 | $78.56 | 96400 |
| 2026-06-04 | 51.61 | $83.82 | 84500 |
| 2026-06-03 | 51.91 | $83.96 | 77124 |
| 2026-06-02 | 56.73 | $86.18 | 170930 |
| 2026-06-01 | 56.21 | $85.88 | 275500 |
| 2026-05-29 | 56.02 | $85.77 | 65540 |
| 2026-05-28 | 54.90 | $85.09 | 26537 |
| 2026-05-27 | 54.24 | $84.68 | 94900 |
| 2026-05-26 | 56.82 | $86.01 | 32045 |
| 2026-05-22 | 51.14 | $82.60 | 19816 |
| 2026-05-21 | 52.91 | $83.51 | 26100 |
| 2026-05-20 | 50.26 | $82.03 | 41600 |
| 2026-05-19 | 44.84 | $79.31 | 89800 |
| 2026-05-18 | 46.44 | $80.22 | 23404 |
| 2026-05-15 | 46.02 | $80.01 | 42205 |
| 2026-05-14 | 53.46 | $83.89 | 25947 |
| 2026-05-13 | 54.85 | $84.53 | 203300 |
| 2026-05-12 | 54.27 | $84.20 | 30000 |
| 2026-05-11 | 53.54 | $83.78 | 77829 |
| 2026-05-08 | 52.78 | $83.33 | 34220 |
| 2026-05-07 | 50.22 | $81.84 | 97607 |
| 2026-05-06 | 50.22 | $81.84 | 119900 |
| 2026-05-05 | 44.19 | $78.56 | 63235 |
| 2026-05-04 | 42.78 | $77.86 | 207547 |
| 2026-05-01 | 44.05 | $78.70 | 248127 |
| 2026-04-30 | 45.06 | $79.37 | 45200 |
| 2026-04-29 | 41.63 | $77.56 | 49300 |
| 2026-04-28 | 43.33 | $78.76 | 51734 |
| 2026-04-27 | 46.08 | $80.60 | 50800 |
| 2026-04-24 | 47.46 | $81.49 | 41367 |
| 2026-04-23 | 47.34 | $81.42 | 76845 |
| 2026-04-22 | 50.35 | $83.38 | 35200 |
| 2026-04-21 | 48.18 | $82.02 | 47700 |
| 2026-04-20 | 52.68 | $84.82 | 43322 |
| 2026-04-17 | 53.28 | $85.17 | 127845 |
| 2026-04-16 | 52.52 | $84.65 | 61400 |
| 2026-04-15 | 49.90 | $82.87 | 200658 |
| 2026-04-14 | 57.00 | $87.09 | 110341 |
| 2026-04-13 | 57.90 | $87.58 | 106751 |
| 2026-04-10 | 55.31 | $85.70 | 147301 |
| 2026-04-09 | 55.72 | $85.94 | 39722 |
| 2026-04-08 | 55.24 | $85.58 | 97400 |
| 2026-04-07 | 49.68 | $81.72 | 125522 |
| 2026-04-06 | 50.08 | $81.98 | 42509 |
| 2026-04-02 | 49.46 | $81.56 | 65605 |
| 2026-04-01 | 51.04 | $82.66 | 87600 |
| 2026-03-31 | 48.25 | $80.71 | 83446 |
| 2026-03-30 | 40.76 | $76.15 | 92335 |
| 2026-03-27 | 41.42 | $76.68 | 73700 |
| 2026-03-26 | 41.45 | $76.71 | 40318 |
| 2026-03-25 | 44.22 | $78.97 | 74100 |
| 2026-03-24 | 41.03 | $77.04 | 65214 |
| 2026-03-23 | 40.88 | $76.95 | 215149 |
| 2026-03-20 | 36.29 | $74.27 | 115846 |
| 2026-03-19 | 38.81 | $76.63 | 106845 |
| 2026-03-18 | 40.65 | $78.25 | 63202 |
| 2026-03-17 | 45.11 | $81.81 | 55140 |
| 2026-03-16 | 44.54 | $81.46 | 196313 |
| 2026-03-13 | 42.29 | $80.07 | 127021 |
| 2026-03-12 | 44.62 | $81.95 | 90716 |
| 2026-03-11 | 48.28 | $84.67 | 209165 |
| 2026-03-10 | 51.53 | $86.87 | 87100 |
| 2026-03-09 | 47.07 | $83.97 | 177450 |
| 2026-03-06 | 45.79 | $83.19 | 83849 |
| 2026-03-05 | 47.94 | $84.72 | 181446 |
| 2026-03-04 | 54.18 | $88.67 | 54515 |
| 2026-03-03 | 52.52 | $87.55 | 255300 |
| 2026-03-02 | 64.02 | $93.38 | 160431 |
| 2026-02-27 | 65.09 | $93.84 | 135410 |
| 2026-02-26 | 64.62 | $93.46 | 97623 |
| 2026-02-25 | 64.52 | $93.37 | 100969 |
| 2026-02-24 | 63.13 | $92.18 | 143000 |
| 2026-02-23 | 61.29 | $90.66 | 92893 |
| 2026-02-20 | 60.05 | $89.66 | 168400 |
| 2026-02-19 | 58.09 | $88.13 | 204600 |
| 2026-02-18 | 56.01 | $86.57 | 106608 |
| 2026-02-17 | 53.68 | $84.91 | 648465 |
| 2026-02-13 | 56.70 | $86.67 | 138600 |
| 2026-02-12 | 57.33 | $87.03 | 136404 |
| 2026-02-11 | 62.88 | $90.05 | 126679 |
| 2026-02-10 | 62.17 | $89.43 | 113396 |
| 2026-02-09 | 65.35 | $91.08 | 413242 |
| 2026-02-06 | 62.08 | $88.15 | 98921 |
| 2026-02-05 | 58.27 | $85.17 | 144200 |
| 2026-02-04 | 64.94 | $88.38 | 319700 |
| 2026-02-03 | 72.16 | $91.33 | 185329 |
| 2026-02-02 | 67.60 | $87.40 | 121923 |
| 2026-01-30 | 66.55 | $86.60 | 371516 |
| 2026-01-29 | 86.62 | $92.57 | 213739 |
| 2026-01-28 | 86.29 | $92.07 | 129047 |
| 2026-01-27 | 85.99 | $91.61 | 172513 |
| 2026-01-26 | 85.19 | $90.43 | 370027 |
| 2026-01-23 | 83.67 | $88.38 | 171759 |
| 2026-01-22 | 81.77 | $86.20 | 130576 |
| 2026-01-21 | 80.64 | $85.04 | 1.4M |
| 2026-01-20 | 80.38 | $84.78 | 112900 |
| 2026-01-16 | 78.06 | $82.63 | 85261 |
| 2026-01-15 | 79.64 | $83.01 | 322172 |
| 2026-01-14 | 78.84 | $82.26 | 104763 |
| 2026-01-13 | 77.40 | $80.99 | 78600 |
| 2026-01-12 | 76.89 | $80.55 | 114282 |
| 2026-01-09 | 73.85 | $78.19 | 101624 |
| 2026-01-08 | 71.36 | $76.55 | 53700 |
| 2026-01-07 | 69.46 | $75.42 | 65605 |
| 2026-01-06 | 74.85 | $76.71 | 70807 |
| 2026-01-05 | 71.90 | $74.87 | 93700 |
| 2026-01-02 | 67.67 | $72.71 | 38406 |
| 2025-12-31 | 66.88 | $72.35 | 40501 |
| 2025-12-30 | 69.38 | $72.91 | 36625 |
| 2025-12-29 | 67.39 | $71.95 | 57515 |
| 2025-12-26 | 76.32 | $73.77 | 52500 |
| 2025-12-24 | 74.50 | $72.74 | 22000 |
| 2025-12-23 | 74.71 | $72.78 | 35911 |
| 2025-12-22 | 73.46 | $72.08 | 54900 |
| 2025-12-19 | 71.79 | $71.20 | 72200 |
| 2025-12-18 | 69.25 | $69.98 | 22730 |
| 2025-12-17 | 67.42 | $69.18 | 64931 |
| 2025-12-16 | 68.00 | $69.30 | 42400 |
| 2025-12-15 | 67.89 | $69.25 | 21800 |
| 2025-12-12 | 68.11 | $69.30 | 20128 |
| 2025-12-11 | 69.74 | $69.68 | 51022 |
| 2025-12-10 | 66.99 | $68.29 | 42600 |
| 2025-12-09 | 65.24 | $67.48 | 84600 |
| 2025-12-08 | 63.07 | $66.53 | 43793 |
| 2025-12-05 | 65.11 | $67.03 | 30933 |
| 2025-12-04 | 65.04 | $67.00 | 172100 |
| 2025-12-03 | 62.94 | $66.03 | 24100 |
| 2025-12-02 | 59.71 | $64.67 | 24700 |
| 2025-12-01 | 59.46 | $64.57 | 31835 |
| 2025-11-28 | 59.23 | $64.47 | 18516 |
| 2025-11-26 | 55.87 | $63.10 | 38200 |
| 2025-11-25 | 51.61 | $61.56 | 59300 |
| 2025-11-24 | 50.00 | $61.02 | 11048 |
| 2025-11-21 | 45.62 | $59.64 | 22730 |
| 2025-11-20 | 45.16 | $59.50 | 26800 |
| 2025-11-19 | 50.24 | $61.25 | 14700 |
| 2025-11-18 | 47.24 | $60.32 | 20318 |
| 2025-11-17 | 49.82 | $61.16 | 23614 |
| 2025-11-14 | 53.73 | $62.34 | 31500 |
| 2025-11-13 | 54.35 | $62.52 | 314523 |
| 2025-11-12 | 61.27 | $64.38 | 19100 |
| 2025-11-11 | 57.57 | $63.04 | 15400 |
| 2025-11-10 | 57.92 | $63.13 | 40638 |
| 2025-11-07 | 53.86 | $61.77 | 9002 |
| 2025-11-06 | 53.80 | $61.75 | 19300 |
| 2025-11-05 | 52.71 | $61.39 | 21300 |
| 2025-11-04 | 49.29 | $60.31 | 34111 |
| 2025-11-03 | 55.86 | $62.16 | 64138 |
| 2025-10-31 | 58.33 | $62.78 | 50919 |
| 2025-10-30 | 59.66 | $63.11 | 19200 |
| 2025-10-29 | 59.70 | $63.12 | 21347 |
| 2025-10-28 | 58.16 | $62.53 | 22025 |
| 2025-10-27 | 55.46 | $61.55 | 33316 |
| 2025-10-24 | 55.70 | $61.62 | 24500 |
| 2025-10-23 | 55.68 | $61.61 | 17942 |
| 2025-10-22 | 53.29 | $60.71 | 39528 |
| 2025-10-21 | 55.30 | $61.35 | 53300 |
| 2025-10-20 | 64.92 | $64.00 | 36000 |
| 2025-10-17 | 62.52 | $62.97 | 36300 |
| 2025-10-16 | 69.47 | $64.55 | 35800 |
| 2025-10-15 | 68.52 | $64.10 | 23432 |
| 2025-10-14 | 66.78 | $63.30 | 22224 |
| 2025-10-13 | 67.26 | $63.41 | 515800 |
| 2025-10-10 | 61.17 | $60.91 | 49000 |
| 2025-10-09 | 69.76 | $62.65 | 41400 |
| 2025-10-08 | 74.81 | $63.53 | 48430 |
| 2025-10-07 | 71.05 | $61.87 | 29108 |
| 2025-10-06 | 76.54 | $62.71 | 31400 |
| 2025-10-03 | 75.69 | $62.31 | 25904 |
| 2025-10-02 | 73.45 | $61.33 | 44800 |
| 2025-10-01 | 72.77 | $61.05 | 119643 |
| 2025-09-30 | 75.73 | $61.50 | 207176 |
| 2025-09-29 | 74.18 | $60.80 | 13400 |
| 2025-09-26 | 70.32 | $59.30 | 36800 |
| 2025-09-25 | 73.67 | $59.78 | 23100 |
| 2025-09-24 | 74.44 | $59.89 | 18400 |
| 2025-09-23 | 71.87 | $58.88 | 15406 |
| 2025-09-22 | 71.07 | $58.59 | 16621 |
| 2025-09-19 | 68.83 | $57.81 | 14300 |
| 2025-09-18 | 66.71 | $57.14 | 31615 |
| 2025-09-17 | 71.74 | $57.87 | 9800 |
| 2025-09-16 | 72.10 | $57.92 | 35400 |
| 2025-09-15 | 75.79 | $58.44 | 38314 |
| 2025-09-12 | 74.17 | $57.77 | 19900 |
| 2025-09-11 | 73.62 | $57.55 | 15200 |
| 2025-09-10 | 70.65 | $56.45 | 4837 |
| 2025-09-09 | 69.31 | $56.00 | 16200 |
| 2025-09-08 | 73.95 | $56.65 | 10500 |
| 2025-09-05 | 73.56 | $56.50 | 12900 |
| 2025-09-04 | 71.49 | $55.73 | 10508 |
| 2025-09-03 | 73.48 | $56.01 | 52271 |
| 2025-09-02 | 70.41 | $54.91 | 52944 |
| 2025-08-29 | 66.70 | $53.80 | 42100 |
| 2025-08-28 | 65.29 | $53.42 | 8500 |
| 2025-08-27 | 63.55 | $52.97 | 9400 |
| 2025-08-26 | 66.51 | $53.39 | 18200 |
| 2025-08-25 | 64.81 | $52.93 | 12705 |
| 2025-08-22 | 66.91 | $53.23 | 34800 |
| 2025-08-21 | 62.16 | $52.01 | 6807 |
| 2025-08-20 | 61.03 | $51.75 | 5300 |
| 2025-08-19 | 60.73 | $51.68 | 15900 |
| 2025-08-18 | 65.53 | $52.38 | 7800 |
| 2025-08-15 | 64.81 | $52.19 | 8706 |
| 2025-08-14 | 63.91 | $51.95 | 15400 |
| 2025-08-13 | 65.30 | $52.16 | 13100 |
| 2025-08-12 | 63.84 | $51.75 | 9800 |
| 2025-08-11 | 61.52 | $51.13 | 15048 |
| 2025-08-08 | 65.32 | $51.72 | 14900 |
| 2025-08-07 | 61.44 | $50.71 | 20810 |
| 2025-08-06 | 59.17 | $50.18 | 5423 |
| 2025-08-05 | 56.99 | $49.70 | 8115 |
| 2025-08-04 | 54.94 | $49.27 | 6407 |
| 2025-08-01 | 50.11 | $48.35 | 10613 |
| 2025-07-31 | 51.83 | $48.65 | 13302 |
| 2025-07-30 | 48.10 | $47.99 | 12900 |
| 2025-07-29 | 57.36 | $49.44 | 5806 |
| 2025-07-28 | 55.74 | $49.15 | 7300 |
| 2025-07-25 | 59.13 | $49.61 | 42423 |
| 2025-07-24 | 62.00 | $49.98 | 7000 |
| 2025-07-23 | 64.59 | $50.30 | 7206 |
| 2025-07-22 | 60.97 | $49.55 | 4700 |
| 2025-07-21 | 57.56 | $48.93 | 7200 |
| 2025-07-18 | 53.80 | $48.32 | 12200 |
| 2025-07-17 | 53.02 | $48.20 | 24140 |
| 2025-07-16 | 51.73 | $48.00 | 10300 |
| 2025-07-15 | 52.55 | $48.12 | 23300 |
| 2025-07-14 | 56.61 | $48.69 | 63800 |
| 2025-07-11 | 57.65 | $48.83 | 67000 |
| 2025-07-10 | 59.81 | $49.12 | 20825 |
| 2025-07-09 | 58.22 | $48.81 | 6800 |
| 2025-07-08 | 61.89 | $49.30 | 10200 |
| 2025-07-07 | 64.42 | $49.62 | 18700 |
| 2025-07-03 | 68.04 | $50.06 | 6235 |
| 2025-07-02 | 66.79 | $49.75 | 33600 |
| 2025-07-01 | 62.82 | $48.86 | 37700 |
| 2025-06-30 | 61.50 | $48.59 | 4645 |
| 2025-06-27 | 61.01 | $48.49 | 9401 |
| 2025-06-26 | 65.94 | $49.11 | 13702 |
| 2025-06-25 | 56.23 | $47.32 | 8125 |
| 2025-06-24 | 56.17 | $47.31 | 7636 |
| 2025-06-23 | 53.91 | $46.97 | 19039 |
| 2025-06-20 | 54.78 | $47.08 | 9203 |
| 2025-06-18 | 57.41 | $47.41 | 4200 |
| 2025-06-17 | 59.12 | $47.62 | 21700 |
| 2025-06-16 | 59.85 | $47.71 | 14410 |
| 2025-06-13 | 64.73 | $48.29 | 11921 |
| 2025-06-12 | 67.34 | $48.58 | 10220 |
| 2025-06-11 | 66.73 | $48.44 | 9510 |
| 2025-06-10 | 65.81 | $48.23 | 5100 |
| 2025-06-09 | 68.37 | $48.53 | 22400 |
| 2025-06-06 | 68.88 | $48.59 | 38700 |
| 2025-06-05 | 70.63 | $48.80 | 4737 |
| 2025-06-04 | 67.94 | $48.07 | 22000 |
| 2025-06-03 | 67.48 | $47.95 | 5400 |
| 2025-06-02 | 66.60 | $47.72 | 41020 |
| 2025-05-30 | 62.00 | $46.64 | 23148 |
| 2025-05-29 | 61.86 | $46.61 | 9908 |
| 2025-05-28 | 61.55 | $46.54 | 41900 |
| 2025-05-27 | 63.59 | $46.83 | 28643 |
| 2025-05-23 | 63.31 | $46.76 | 29800 |
| 2025-05-22 | 59.06 | $45.76 | 24112 |
| 2025-05-21 | 58.61 | $45.66 | 13000 |
| 2025-05-20 | 58.21 | $45.57 | 21100 |
| 2025-05-19 | 56.40 | $45.16 | 9000 |
| 2025-05-16 | 53.65 | $44.57 | 11400 |
| 2025-05-15 | 56.45 | $45.06 | 16900 |
| 2025-05-14 | 55.96 | $44.95 | 2400 |
| 2025-05-13 | 56.85 | $45.11 | 13500 |
| 2025-05-12 | 55.29 | $44.74 | 16100 |
| 2025-05-09 | 58.49 | $45.33 | 9420 |
| 2025-05-08 | 57.26 | $45.02 | 7703 |
| 2025-05-07 | 56.34 | $44.79 | 30300 |
| 2025-05-06 | 59.83 | $45.45 | 25500 |
| 2025-05-05 | 56.95 | $44.70 | 75444 |
| 2025-05-02 | 55.91 | $44.44 | 125202 |
| 2025-05-01 | 53.01 | $43.74 | 19404 |
| 2025-04-30 | 55.96 | $44.33 | 10700 |
| 2025-04-29 | 58.42 | $44.80 | 16419 |
| 2025-04-28 | 57.67 | $44.60 | 4308 |
| 2025-04-25 | 57.04 | $44.43 | 500 |
| 2025-04-24 | 57.61 | $44.55 | 4615 |
| 2025-04-23 | 55.60 | $43.98 | 4600 |
| 2025-04-22 | 55.10 | $43.84 | 6420 |
| 2025-04-21 | 53.84 | $43.48 | 17026 |
| 2025-04-17 | 52.86 | $43.20 | 36932 |
| 2025-04-16 | 53.44 | $43.35 | 7100 |
| 2025-04-15 | 52.79 | $43.15 | 14207 |
| 2025-04-14 | 52.75 | $43.14 | 7700 |
| 2025-04-11 | 49.39 | $42.09 | 12300 |
| 2025-04-10 | 44.84 | $40.81 | 15828 |
| 2025-04-09 | 46.87 | $41.46 | 108200 |
| 2025-04-08 | 34.07 | $38.53 | 23208 |
| 2025-04-07 | 35.57 | $39.07 | 132535 |
| 2025-04-04 | 38.50 | $40.05 | 32148 |
| 2025-04-03 | 52.62 | $43.42 | 86943 |
| 2025-04-02 | 61.76 | $44.85 | 108200 |
| 2025-04-01 | 60.48 | $44.57 | 20200 |
| 2025-03-31 | 57.18 | $43.89 | 5127 |
| 2025-03-28 | 59.33 | $44.20 | 4607 |
| 2025-03-27 | 64.19 | $44.86 | 1.2M |
| 2025-03-26 | 62.56 | $44.49 | 1.2M |
| 2025-03-25 | 68.50 | $45.23 | 1.4M |
| 2025-03-24 | 65.88 | $44.60 | 14300 |
| 2025-03-21 | 66.38 | $44.66 | 19800 |
| 2025-03-20 | 66.09 | $44.59 | 5100 |
| 2025-03-19 | 65.66 | $44.48 | 7800 |
| 2025-03-18 | 64.88 | $44.28 | 12500 |
| 2025-03-17 | 64.27 | $44.12 | 33047 |
| 2025-03-14 | 61.24 | $43.37 | 9200 |
| 2025-03-13 | 55.95 | $42.25 | 7000 |
| 2025-03-12 | 53.25 | $41.75 | 8031 |
| 2025-03-11 | 49.41 | $41.10 | 3024 |
| 2025-03-10 | 46.80 | $40.69 | 39845 |
| 2025-03-07 | 52.38 | $41.58 | 2323 |
| 2025-03-06 | 51.64 | $41.46 | 6300 |
| 2025-03-05 | 51.71 | $41.47 | 28400 |
| 2025-03-04 | 45.09 | $40.44 | 62100 |
| 2025-03-03 | 45.55 | $40.52 | 8100 |
| 2025-02-28 | 48.00 | $40.94 | 2426 |
| 2025-02-27 | 46.24 | $40.67 | 5200 |
| 2025-02-26 | 51.04 | $41.46 | 3218 |
| 2025-02-25 | 48.05 | $41.00 | 8900 |
| 2025-02-24 | 48.11 | $41.01 | 5000 |
| 2025-02-21 | 48.58 | $41.09 | 2946 |
| 2025-02-20 | 55.18 | $42.13 | 6036 |
| 2025-02-19 | 52.59 | $41.69 | 3243 |
| 2025-02-18 | 54.84 | $42.02 | 5930 |
| 2025-02-14 | 56.66 | $42.28 | 3600 |
| 2025-02-13 | 56.13 | $42.18 | 1300 |
| 2025-02-12 | 54.04 | $41.79 | 2008 |
| 2025-02-11 | 51.27 | $41.30 | 8847 |
| 2025-02-10 | 58.91 | $42.41 | 9616 |
| 2025-02-07 | 55.81 | $41.86 | 3239 |
| 2025-02-06 | 57.31 | $42.06 | 33000 |
| 2025-02-05 | 53.72 | $41.45 | 5400 |
| 2025-02-04 | 51.50 | $41.10 | 18403 |
| 2025-02-03 | 44.89 | $40.18 | 35000 |
| 2025-01-31 | 45.53 | $40.28 | 14000 |
| 2025-01-30 | 49.78 | $40.91 | 19800 |
| 2025-01-29 | 44.64 | $40.25 | 16800 |
| 2025-01-28 | 41.45 | $39.88 | 19505 |
| 2025-01-27 | 41.01 | $39.83 | 16317 |
| 2025-01-24 | 44.48 | $40.38 | 6000 |
| 2025-01-23 | 44.54 | $40.39 | 5300 |
| 2025-01-22 | 44.79 | $40.43 | 4300 |
| 2025-01-21 | 47.37 | $40.84 | 9938 |
| 2025-01-17 | 44.40 | $40.44 | 9047 |
| 2025-01-16 | 46.33 | $40.75 | 2930 |
| 2025-01-15 | 47.08 | $40.87 | 28000 |
| 2025-01-14 | 44.22 | $40.47 | 59306 |
| 2025-01-13 | 40.07 | $39.93 | 4500 |
| 2025-01-10 | 40.76 | $40.06 | 10549 |
| 2025-01-08 | 42.15 | $40.32 | 5029 |
| 2025-01-07 | 39.44 | $39.96 | 27020 |
| 2025-01-06 | 41.01 | $40.27 | 33500 |
| 2025-01-03 | 37.98 | $39.87 | 14100 |
| 2025-01-02 | 38.40 | $39.96 | 9400 |
| 2024-12-31 | 35.77 | $39.61 | 6828 |
| 2024-12-30 | 33.46 | $39.31 | 66444 |
| 2024-12-27 | 36.50 | $40.04 | 6816 |
| 2024-12-26 | 38.50 | $40.48 | 6300 |
| 2024-12-24 | 37.62 | $40.36 | 2700 |
| 2024-12-23 | 36.23 | $40.17 | 4959 |
| 2024-12-20 | 36.31 | $40.19 | 21600 |
| 2024-12-19 | 35.49 | $40.07 | 7300 |
| 2024-12-18 | 35.89 | $40.18 | 11900 |
| 2024-12-17 | 39.23 | $41.05 | 8000 |
| 2024-12-16 | 45.77 | $42.46 | 4612 |
| 2024-12-13 | 47.98 | $42.87 | 56500 |
| 2024-12-12 | 51.69 | $43.51 | 5808 |
| 2024-12-11 | 56.26 | $44.22 | 2927 |
| 2024-12-10 | 51.62 | $43.41 | 3600 |
| 2024-12-09 | 55.64 | $43.99 | 26200 |
| 2024-12-06 | 48.33 | $42.88 | 6100 |
| 2024-12-05 | 52.07 | $43.39 | 8600 |
| 2024-12-04 | 50.13 | $43.12 | 3309 |
| 2024-12-03 | 51.75 | $43.34 | 7700 |
| 2024-12-02 | 49.04 | $42.96 | 21512 |
| 2024-11-29 | 46.65 | $42.64 | 2126 |
| 2024-11-27 | 50.15 | $43.14 | 4300 |
| 2024-11-26 | 49.06 | $42.99 | 7821 |
| 2024-11-25 | 48.56 | $42.92 | 6800 |
| 2024-11-22 | 51.21 | $43.31 | 31349 |
| 2024-11-21 | 53.49 | $43.63 | 7093 |
| 2024-11-20 | 52.17 | $43.42 | 1200 |
| 2024-11-19 | 52.44 | $43.46 | 13600 |
| 2024-11-18 | 49.31 | $42.96 | 3422 |
| 2024-11-15 | 45.14 | $42.35 | 4419 |
| 2024-11-14 | 44.99 | $42.33 | 15029 |
| 2024-11-13 | 44.86 | $42.31 | 11017 |
| 2024-11-12 | 46.26 | $42.57 | 20400 |
| 2024-11-11 | 47.51 | $42.80 | 5844 |
| 2024-11-08 | 50.78 | $43.38 | 5643 |
| 2024-11-07 | 56.67 | $44.30 | 3700 |
| 2024-11-06 | 51.63 | $43.43 | 12000 |
| 2024-11-05 | 54.76 | $43.88 | 12604 |
| 2024-11-04 | 53.14 | $43.61 | 26900 |
| 2024-11-01 | 51.56 | $43.35 | 10900 |
| 2024-10-31 | 53.07 | $43.58 | 10837 |
| 2024-10-30 | 57.00 | $44.15 | 6813 |
| 2024-10-29 | 60.03 | $44.56 | 7200 |
| 2024-10-28 | 63.48 | $45.00 | 9646 |
| 2024-10-25 | 63.11 | $44.92 | 6327 |
| 2024-10-24 | 62.22 | $44.72 | 2030 |
| 2024-10-23 | 61.95 | $44.66 | 5317 |
| 2024-10-22 | 63.79 | $44.92 | 5900 |
| 2024-10-21 | 63.03 | $44.73 | 66700 |
| 2024-10-18 | 62.31 | $44.55 | 49100 |
| 2024-10-17 | 58.56 | $43.66 | 1215 |
| 2024-10-16 | 57.38 | $43.40 | 5048 |
| 2024-10-15 | 55.19 | $42.93 | 3500 |
| 2024-10-14 | 60.19 | $43.73 | 5500 |
| 2024-10-11 | 60.98 | $43.85 | 22845 |
| 2024-10-10 | 59.20 | $43.43 | 6900 |
| 2024-10-09 | 55.55 | $42.63 | 3200 |
| 2024-10-08 | 55.41 | $42.60 | 9900 |
| 2024-10-07 | 60.23 | $43.39 | 3800 |
| 2024-10-04 | 62.39 | $43.72 | 4113 |
| 2024-10-03 | 59.78 | $43.09 | 3000 |
| 2024-10-02 | 61.91 | $43.42 | 26400 |
| 2024-10-01 | 61.19 | $43.24 | 75400 |
| 2024-09-30 | 60.96 | $43.18 | 9045 |
| 2024-09-27 | 66.47 | $44.05 | 8200 |
| 2024-09-26 | 67.60 | $44.22 | 9420 |
| 2024-09-25 | 60.94 | $42.43 | 3400 |
| 2024-09-24 | 66.30 | $43.17 | 19400 |
| 2024-09-23 | 59.15 | $41.62 | 3310 |
| 2024-09-20 | 57.66 | $41.35 | 3600 |
| 2024-09-19 | 58.03 | $41.40 | 6500 |
| 2024-09-18 | 55.30 | $40.90 | 3420 |
| 2024-09-17 | 52.60 | $40.44 | 14500 |
| 2024-09-16 | 54.08 | $40.66 | 8900 |
| 2024-09-13 | 53.46 | $40.55 | 1823 |
| 2024-09-12 | 49.94 | $39.95 | 34900 |
| 2024-09-11 | 44.03 | $39.07 | 8809 |
| 2024-09-10 | 40.79 | $38.64 | 12609 |
| 2024-09-09 | 41.70 | $38.81 | 4001 |
| 2024-09-06 | 39.60 | $38.53 | 11800 |
| 2024-09-05 | 43.19 | $39.21 | 8939 |
| 2024-09-04 | 40.95 | $38.91 | 95502 |
| 2024-09-03 | 41.94 | $39.10 | 58500 |
| 2024-08-30 | 51.93 | $40.68 | 10505 |
| 2024-08-29 | 49.25 | $40.31 | 16142 |
| 2024-08-28 | 47.67 | $40.10 | 18202 |
| 2024-08-27 | 52.22 | $40.72 | 13659 |
| 2024-08-26 | 52.08 | $40.70 | 6500 |
| 2024-08-23 | 51.47 | $40.61 | 23500 |
| 2024-08-22 | 47.30 | $40.02 | 8900 |
| 2024-08-21 | 51.35 | $40.59 | 15134 |
| 2024-08-20 | 51.28 | $40.58 | 5200 |
| 2024-08-19 | 50.75 | $40.50 | 10600 |
| 2024-08-16 | 48.39 | $40.15 | 18700 |
| 2024-08-15 | 48.83 | $40.22 | 10500 |
| 2024-08-14 | 43.87 | $39.51 | 303200 |
| 2024-08-13 | 44.80 | $39.67 | 261400 |
| 2024-08-12 | 43.73 | $39.52 | 274146 |
| 2024-08-09 | 42.61 | $39.36 | 256900 |
| 2024-08-08 | 42.34 | $39.32 | 7638 |
| 2024-08-07 | 36.78 | $38.54 | 25000 |
| 2024-08-06 | 37.75 | $38.76 | 13627 |
| 2024-08-05 | 35.15 | $38.41 | 92000 |
| 2024-08-02 | 38.04 | $39.08 | 126000 |
| 2024-08-01 | 43.41 | $40.14 | 37242 |
| 2024-07-31 | 49.55 | $41.12 | 29700 |
| 2024-07-30 | 45.27 | $40.55 | 13000 |
| 2024-07-29 | 45.53 | $40.59 | 6600 |
| 2024-07-26 | 45.84 | $40.64 | 2100 |
| 2024-07-25 | 44.84 | $40.50 | 4921 |
| 2024-07-24 | 47.70 | $40.98 | 9138 |
| 2024-07-23 | 47.82 | $41.00 | 24449 |
| 2024-07-22 | 48.17 | $41.06 | 3800 |
| 2024-07-19 | 47.93 | $41.02 | 41100 |
| 2024-07-18 | 45.79 | $40.66 | 39549 |
| 2024-07-17 | 52.92 | $41.90 | 18600 |
| 2024-07-16 | 55.29 | $42.26 | 32700 |
| 2024-07-15 | 52.48 | $41.76 | 44908 |
| 2024-07-12 | 55.67 | $42.24 | 177633 |
| 2024-07-11 | 56.70 | $42.39 | 198923 |
| 2024-07-10 | 55.34 | $42.13 | 93700 |
| 2024-07-09 | 54.25 | $41.92 | 99300 |
| 2024-07-08 | 54.79 | $42.01 | 22648 |
| 2024-07-05 | 54.36 | $41.92 | 7428 |
| 2024-07-03 | 52.26 | $41.49 | 31000 |
| 2024-07-02 | 45.50 | $40.27 | 172649 |
| 2024-07-01 | 44.46 | $40.10 | 8300 |
| 2024-06-28 | 45.08 | $40.23 | 43349 |
| 2024-06-27 | 42.54 | $39.80 | 21600 |
| 2024-06-26 | 44.78 | $40.29 | 5700 |
| 2024-06-25 | 45.06 | $40.35 | 4820 |
| 2024-06-24 | 46.84 | $40.74 | 8000 |
| 2024-06-21 | 44.60 | $40.32 | 13200 |
| 2024-06-20 | 46.65 | $40.78 | 19500 |
| 2024-06-18 | 44.27 | $40.33 | 95805 |
| 2024-06-17 | 41.63 | $39.85 | 7800 |
| 2024-06-14 | 41.63 | $39.85 | 23041 |
| 2024-06-13 | 42.81 | $40.16 | 7600 |
| 2024-06-12 | 45.50 | $40.84 | 14235 |
| 2024-06-11 | 43.31 | $40.40 | 28000 |
| 2024-06-10 | 50.45 | $42.03 | 24728 |
| 2024-06-07 | 49.53 | $41.84 | 27235 |
| 2024-06-06 | 55.34 | $42.97 | 184800 |
| 2024-06-05 | 53.02 | $42.47 | 32800 |
| 2024-06-04 | 52.13 | $42.28 | 111100 |
| 2024-06-03 | 59.57 | $43.59 | 9621 |
| 2024-05-31 | 61.22 | $43.85 | 11800 |
| 2024-05-30 | 57.34 | $42.95 | 18000 |
| 2024-05-29 | 59.28 | $43.26 | 78944 |
| 2024-05-28 | 63.43 | $43.89 | 27200 |
| 2024-05-24 | 59.64 | $43.00 | 15000 |
| 2024-05-23 | 58.44 | $42.74 | 31700 |
| 2024-05-22 | 59.41 | $42.89 | 51900 |
| 2024-05-21 | 74.71 | $44.85 | 12400 |
| 2024-05-20 | 75.37 | $44.92 | 56000 |
| 2024-05-17 | 72.69 | $44.10 | 39048 |
| 2024-05-16 | 68.57 | $43.06 | 7000 |
| 2024-05-15 | 71.53 | $43.36 | 15100 |
| 2024-05-14 | 70.81 | $43.18 | 14000 |
| 2024-05-13 | 68.14 | $42.55 | 16000 |
| 2024-05-10 | 68.52 | $42.59 | 18500 |
| 2024-05-09 | 67.53 | $42.36 | 137600 |
| 2024-05-08 | 63.48 | $41.50 | 40639 |
| 2024-05-07 | 64.82 | $41.65 | 4308 |
| 2024-05-06 | 64.82 | $41.65 | 35641 |
| 2024-05-03 | 62.74 | $41.21 | 25232 |
| 2024-05-02 | 60.57 | $40.78 | 20200 |
| 2024-05-01 | 59.58 | $40.59 | 19006 |
| 2024-04-30 | 61.50 | $40.84 | 19100 |
| 2024-04-29 | 68.77 | $41.70 | 11700 |
| 2024-04-26 | 66.07 | $41.09 | 9942 |
| 2024-04-25 | 62.92 | $40.46 | 17536 |
| 2024-04-24 | 59.96 | $39.93 | 2310 |
| 2024-04-23 | 58.16 | $39.63 | 17300 |
| 2024-04-22 | 59.69 | $39.81 | 15300 |
| 2024-04-19 | 61.65 | $40.04 | 13445 |
| 2024-04-18 | 60.80 | $39.88 | 9900 |
| 2024-04-17 | 58.14 | $39.40 | 17000 |
| 2024-04-16 | 56.99 | $39.20 | 11500 |
| 2024-04-15 | 58.36 | $39.38 | 23700 |
| 2024-04-12 | 62.68 | $39.92 | 11543 |
| 2024-04-11 | 70.05 | $40.73 | 3712 |
| 2024-04-10 | 68.17 | $40.30 | 14722 |
| 2024-04-09 | 71.04 | $40.59 | 8642 |
| 2024-04-08 | 68.98 | $40.11 | 8343 |
| 2024-04-05 | 67.95 | $39.88 | 5428 |
| 2024-04-04 | 68.32 | $39.92 | 76400 |
| 2024-04-03 | 73.04 | $40.41 | 21248 |
| 2024-04-02 | 68.14 | $39.26 | 2900 |
| 2024-04-01 | 67.30 | $39.09 | 14300 |
| 2024-03-28 | 68.10 | $39.17 | 14100 |
| 2024-03-27 | 65.58 | $38.65 | 26234 |
| 2024-03-26 | 65.18 | $38.57 | 6100 |
| 2024-03-25 | 70.35 | $39.10 | 13800 |
| 2024-03-22 | 72.72 | $39.33 | 5900 |
| 2024-03-21 | 75.03 | $39.55 | 109200 |
| 2024-03-20 | 74.86 | $39.50 | 11200 |
| 2024-03-19 | 70.58 | $38.39 | 13669 |
| 2024-03-18 | 76.72 | $38.94 | 37430 |
| 2024-03-15 | 79.34 | $39.16 | 12427 |
| 2024-03-14 | 76.62 | $38.37 | 5928 |
| 2024-03-13 | 77.11 | $38.41 | 36528 |
| 2024-03-12 | 72.62 | $37.33 | 6924 |
| 2024-03-11 | 73.00 | $37.36 | 9200 |
| 2024-03-08 | 71.74 | $37.09 | 3200 |
| 2024-03-07 | 69.92 | $36.72 | 63745 |
| 2024-03-06 | 65.59 | $35.96 | 24100 |
| 2024-03-05 | 62.78 | $35.54 | 68915 |
| 2024-03-04 | 64.08 | $35.65 | 27925 |
| 2024-03-01 | 62.82 | $35.46 | 8300 |
| 2024-02-29 | 60.67 | $35.15 | 7400 |
| 2024-02-28 | 57.43 | $34.72 | 2800 |
| 2024-02-27 | 62.31 | $35.15 | 4437 |
| 2024-02-26 | 61.51 | $35.04 | 3248 |
| 2024-02-23 | 62.54 | $35.13 | 3406 |
| 2024-02-22 | 62.27 | $35.09 | 3500 |
| 2024-02-21 | 61.82 | $35.02 | 2800 |
| 2024-02-20 | 61.57 | $34.98 | 9800 |
| 2024-02-16 | 62.34 | $35.06 | 11614 |
| 2024-02-15 | 61.13 | $34.85 | 7848 |
| 2024-02-14 | 54.33 | $33.83 | 7807 |
| 2024-02-13 | 51.07 | $33.42 | 5800 |
| 2024-02-12 | 55.18 | $33.87 | 3329 |
| 2024-02-09 | 52.43 | $33.53 | 3504 |
| 2024-02-08 | 52.35 | $33.52 | 3300 |
| 2024-02-07 | 55.43 | $33.86 | 136600 |
| 2024-02-06 | 54.45 | $33.73 | 3300 |
| 2024-02-05 | 50.16 | $33.19 | 17800 |
| 2024-02-02 | 54.50 | $33.67 | 66128 |
| 2024-02-01 | 59.37 | $34.15 | 8842 |
| 2024-01-31 | 55.51 | $33.66 | 11735 |
| 2024-01-30 | 57.09 | $33.81 | 10137 |
| 2024-01-29 | 60.46 | $34.12 | 13334 |
| 2024-01-26 | 57.79 | $33.77 | 14000 |
| 2024-01-25 | 56.76 | $33.64 | 12733 |
| 2024-01-24 | 54.39 | $33.35 | 233439 |
| 2024-01-23 | 56.84 | $33.59 | 1500 |
| 2024-01-22 | 54.91 | $33.35 | 2400 |
| 2024-01-19 | 54.35 | $33.28 | 3600 |
| 2024-01-18 | 52.33 | $33.03 | 2113 |
| 2024-01-17 | 53.50 | $33.16 | 7100 |
| 2024-01-16 | 57.24 | $33.56 | 11300 |
| 2024-01-12 | 61.75 | $34.00 | 3238 |
| 2024-01-11 | 59.40 | $33.66 | 5306 |
| 2024-01-10 | 60.87 | $33.80 | 2904 |
| 2024-01-09 | 59.72 | $33.63 | 5400 |
| 2024-01-08 | 62.37 | $33.89 | 10333 |
| 2024-01-05 | 61.37 | $33.73 | 9700 |
| 2024-01-04 | 62.06 | $33.80 | 34834 |
| 2024-01-03 | 61.29 | $33.67 | 6115 |
| 2024-01-02 | 64.82 | $34.04 | 28149 |
| 2023-12-29 | 68.26 | $34.38 | 11900 |
| 2023-12-28 | 69.91 | $34.54 | 7621 |
| 2023-12-27 | 70.52 | $34.60 | 12200 |
| 2023-12-26 | 70.52 | $34.60 | 15300 |
| 2023-12-22 | 69.93 | $34.45 | 7041 |
| 2023-12-21 | 68.90 | $34.19 | 12213 |
| 2023-12-20 | 67.44 | $33.83 | 8148 |
| 2023-12-19 | 75.29 | $34.67 | 22131 |
| 2023-12-18 | 73.01 | $34.03 | 13500 |
| 2023-12-15 | 72.22 | $33.82 | 13300 |
| 2023-12-14 | 67.59 | $32.75 | 29300 |
| 2023-12-13 | 60.73 | $31.57 | 7846 |
| 2023-12-12 | 53.15 | $30.62 | 11400 |
| 2023-12-11 | 53.56 | $30.66 | 4003 |
| 2023-12-08 | 53.86 | $30.69 | 27000 |
| 2023-12-07 | 51.00 | $30.36 | 11400 |
| 2023-12-06 | 51.65 | $30.43 | 4900 |
| 2023-12-05 | 53.10 | $30.59 | 5622 |
| 2023-12-04 | 55.52 | $30.85 | 11641 |
| 2023-12-01 | 62.13 | $31.49 | 11500 |
| 2023-11-30 | 55.25 | $30.62 | 99500 |
| 2023-11-29 | 58.25 | $30.88 | 3513 |
| 2023-11-28 | 58.49 | $30.90 | 7300 |
| 2023-11-27 | 55.35 | $30.53 | 25134 |
| 2023-11-24 | 60.00 | $30.93 | 1700 |
| 2023-11-22 | 59.35 | $30.85 | 5300 |
| 2023-11-21 | 63.64 | $31.20 | 5045 |
| 2023-11-20 | 62.31 | $31.02 | 13500 |
| 2023-11-17 | 59.99 | $30.72 | 12238 |
| 2023-11-16 | 57.34 | $30.40 | 27732 |
| 2023-11-15 | 56.30 | $30.28 | 4100 |
| 2023-11-14 | 53.54 | $29.97 | 9049 |
| 2023-11-13 | 41.80 | $28.93 | 7747 |
| 2023-11-10 | 45.13 | $29.25 | 14727 |
| 2023-11-09 | 42.55 | $29.06 | 9700 |
| 2023-11-08 | 43.36 | $29.14 | 10800 |
| 2023-11-07 | 45.00 | $29.30 | 7609 |
| 2023-11-06 | 49.33 | $29.69 | 22700 |
| 2023-11-03 | 47.23 | $29.52 | 10300 |
| 2023-11-02 | 45.72 | $29.40 | 82929 |
| 2023-11-01 | 43.28 | $29.21 | 3322 |
| 2023-10-31 | 38.29 | $28.85 | 89900 |
| 2023-10-30 | 41.26 | $29.16 | 4228 |
| 2023-10-27 | 40.70 | $29.12 | 4711 |
| 2023-10-26 | 39.60 | $29.04 | 2915 |
| 2023-10-25 | 38.23 | $28.94 | 3729 |
| 2023-10-24 | 38.98 | $29.03 | 3237 |
| 2023-10-23 | 36.75 | $28.86 | 6200 |
| 2023-10-20 | 37.84 | $29.00 | 4300 |
| 2023-10-19 | 39.41 | $29.20 | 8400 |
| 2023-10-18 | 37.56 | $29.05 | 3800 |
| 2023-10-17 | 39.88 | $29.35 | 3300 |
| 2023-10-16 | 40.03 | $29.37 | 7315 |
| 2023-10-13 | 37.10 | $29.12 | 5532 |
| 2023-10-12 | 34.55 | $28.91 | 13400 |
| 2023-10-11 | 38.91 | $29.52 | 11819 |
| 2023-10-10 | 36.41 | $29.32 | 10400 |
| 2023-10-09 | 35.28 | $29.23 | 8927 |
| 2023-10-06 | 34.42 | $29.16 | 5900 |
| 2023-10-05 | 29.58 | $28.78 | 88600 |
| 2023-10-04 | 31.19 | $29.06 | 29801 |
| 2023-10-03 | 31.90 | $29.18 | 8643 |
| 2023-10-02 | 32.78 | $29.33 | 31311 |
| 2023-09-29 | 38.51 | $30.18 | 8000 |
| 2023-09-28 | 35.35 | $29.93 | 4300 |
| 2023-09-27 | 33.13 | $29.76 | 5648 |
| 2023-09-26 | 34.12 | $29.91 | 5007 |
| 2023-09-25 | 37.73 | $30.42 | 13500 |
| 2023-09-22 | 38.41 | $30.51 | 7903 |
| 2023-09-21 | 39.15 | $30.61 | 35700 |
| 2023-09-20 | 44.03 | $31.21 | 50311 |
| 2023-09-19 | 44.74 | $31.29 | 34700 |
| 2023-09-18 | 48.93 | $31.74 | 4742 |
| 2023-09-15 | 48.11 | $31.66 | 5100 |
| 2023-09-14 | 47.81 | $31.63 | 14132 |
| 2023-09-13 | 45.21 | $31.37 | 5638 |
| 2023-09-12 | 46.31 | $31.50 | 3723 |
| 2023-09-11 | 45.44 | $31.41 | 5514 |
| 2023-09-08 | 42.28 | $31.09 | 6218 |
| 2023-09-07 | 42.28 | $31.09 | 8503 |
| 2023-09-06 | 44.53 | $31.40 | 16600 |
| 2023-09-05 | 46.99 | $31.72 | 80600 |
| 2023-09-01 | 51.27 | $32.23 | 27005 |
| 2023-08-31 | 49.55 | $32.03 | 7900 |
| 2023-08-30 | 53.67 | $32.49 | 5524 |
| 2023-08-29 | 52.70 | $32.37 | 7928 |
| 2023-08-28 | 49.68 | $32.01 | 4900 |
| 2023-08-25 | 46.44 | $31.65 | 5800 |
| 2023-08-24 | 47.65 | $31.80 | 10802 |
| 2023-08-23 | 50.24 | $32.11 | 28900 |
| 2023-08-22 | 45.03 | $31.54 | 9406 |
| 2023-08-21 | 42.53 | $31.29 | 11328 |
| 2023-08-18 | 40.25 | $31.07 | 6300 |
| 2023-08-17 | 43.13 | $31.46 | 58900 |
| 2023-08-16 | 43.82 | $31.55 | 58639 |
| 2023-08-15 | 46.55 | $31.90 | 7130 |
| 2023-08-14 | 51.05 | $32.42 | 13717 |
| 2023-08-11 | 54.52 | $32.78 | 7846 |
| 2023-08-10 | 60.48 | $33.33 | 17100 |
| 2023-08-09 | 61.65 | $33.43 | 9029 |
| 2023-08-08 | 60.93 | $33.33 | 9200 |
| 2023-08-07 | 61.04 | $33.34 | 35817 |
| 2023-08-04 | 58.45 | $32.97 | 162800 |
| 2023-08-03 | 57.21 | $32.80 | 9800 |
| 2023-08-02 | 58.68 | $32.95 | 55706 |
| 2023-08-01 | 65.02 | $33.55 | 60809 |
| 2023-07-31 | 68.55 | $33.85 | 9000 |
| 2023-07-28 | 66.48 | $33.49 | 4525 |
| 2023-07-27 | 63.50 | $33.02 | 4319 |
| 2023-07-26 | 67.11 | $33.32 | 4900 |
| 2023-07-25 | 65.75 | $33.10 | 15700 |
| 2023-07-24 | 61.80 | $32.52 | 188124 |
| 2023-07-21 | 65.39 | $32.81 | 2513 |
| 2023-07-20 | 65.25 | $32.79 | 5448 |
| 2023-07-19 | 66.46 | $32.89 | 4418 |
| 2023-07-18 | 66.81 | $32.92 | 4600 |
| 2023-07-17 | 64.74 | $32.57 | 29805 |
| 2023-07-14 | 63.95 | $32.44 | 9307 |
| 2023-07-13 | 63.89 | $32.43 | 59207 |
| 2023-07-12 | 60.90 | $31.94 | 95426 |
| 2023-07-11 | 56.73 | $31.34 | 22900 |
| 2023-07-10 | 55.14 | $31.13 | 5800 |
| 2023-07-07 | 50.44 | $30.56 | 9510 |
| 2023-07-06 | 47.60 | $30.25 | 3613 |
| 2023-07-05 | 52.48 | $30.78 | 26700 |
| 2023-07-03 | 52.48 | $30.78 | 10506 |
| 2023-06-30 | 51.38 | $30.65 | 8643 |
| 2023-06-29 | 46.97 | $30.16 | 3036 |
| 2023-06-28 | 45.64 | $30.02 | 2100 |
| 2023-06-27 | 48.72 | $30.39 | 15000 |
| 2023-06-26 | 48.09 | $30.32 | 114100 |
| 2023-06-23 | 45.64 | $30.05 | 74200 |
| 2023-06-22 | 50.04 | $30.58 | 70211 |
| 2023-06-21 | 51.01 | $30.69 | 95147 |
| 2023-06-20 | 53.81 | $31.00 | 152928 |
| 2023-06-16 | 58.10 | $31.44 | 7134 |
| 2023-06-15 | 55.98 | $31.16 | 3119 |
| 2023-06-14 | 54.57 | $30.98 | 65147 |
| 2023-06-13 | 53.23 | $30.81 | 7647 |
| 2023-06-12 | 50.89 | $30.52 | 9215 |
| 2023-06-09 | 49.98 | $30.41 | 22500 |
| 2023-06-08 | 51.04 | $30.54 | 22026 |
| 2023-06-07 | 49.48 | $30.34 | 17600 |
| 2023-06-06 | 55.62 | $31.07 | 5600 |
| 2023-06-05 | 53.44 | $30.78 | 5733 |
| 2023-06-02 | 52.05 | $30.60 | 12000 |
| 2023-06-01 | 47.68 | $30.07 | 90200 |
| 2023-05-31 | 41.58 | $29.43 | 5600 |
| 2023-05-30 | 40.86 | $29.36 | 16600 |
| 2023-05-26 | 42.71 | $29.62 | 5229 |
| 2023-05-25 | 39.83 | $29.33 | 6300 |
| 2023-05-24 | 40.63 | $29.45 | 82520 |
| 2023-05-23 | 44.70 | $30.02 | 9600 |
| 2023-05-22 | 48.25 | $30.46 | 2610 |
| 2023-05-19 | 46.61 | $30.28 | 58100 |
| 2023-05-18 | 44.36 | $30.04 | 96100 |
| 2023-05-17 | 49.74 | $30.69 | 13500 |
| 2023-05-16 | 48.55 | $30.56 | 39300 |
| 2023-05-15 | 49.75 | $30.70 | 3700 |
| 2023-05-12 | 46.43 | $30.33 | 64000 |
| 2023-05-11 | 49.45 | $30.69 | 2033 |
| 2023-05-10 | 53.70 | $31.15 | 86200 |
| 2023-05-09 | 61.43 | $31.86 | 40806 |
| 2023-05-08 | 63.89 | $32.06 | 106931 |
| 2023-05-05 | 58.70 | $31.40 | 43800 |
| 2023-05-04 | 50.02 | $30.56 | 9146 |
| 2023-05-03 | 49.66 | $30.53 | 58533 |
| 2023-05-02 | 53.17 | $30.82 | 13800 |
| 2023-05-01 | 55.08 | $30.97 | 10412 |
| 2023-04-28 | 55.72 | $31.02 | 8947 |
| 2023-04-27 | 53.26 | $30.78 | 10100 |
| 2023-04-26 | 52.11 | $30.67 | 10612 |
| 2023-04-25 | 52.11 | $30.67 | 26408 |
| 2023-04-24 | 59.19 | $31.26 | 8349 |
| 2023-04-21 | 58.92 | $31.23 | 10025 |
| 2023-04-20 | 62.46 | $31.50 | 12400 |
| 2023-04-19 | 63.39 | $31.57 | 158724 |
| 2023-04-18 | 64.44 | $31.65 | 13949 |
| 2023-04-17 | 63.80 | $31.56 | 6727 |
| 2023-04-14 | 65.41 | $31.69 | 12903 |
| 2023-04-13 | 64.70 | $31.58 | 10935 |
| 2023-04-12 | 60.36 | $30.97 | 4240 |
| 2023-04-11 | 61.66 | $31.08 | 100900 |
| 2023-04-10 | 56.12 | $30.40 | 3012 |
| 2023-04-06 | 57.27 | $30.50 | 4500 |
| 2023-04-05 | 55.80 | $30.33 | 5900 |
| 2023-04-04 | 57.46 | $30.48 | 5136 |
| 2023-04-03 | 58.79 | $30.60 | 125834 |
| 2023-03-31 | 57.86 | $30.48 | 4800 |
| 2023-03-30 | 57.64 | $30.45 | 65800 |
| 2023-03-29 | 57.64 | $30.45 | 3400 |
| 2023-03-28 | 54.40 | $30.01 | 3127 |
| 2023-03-27 | 48.84 | $29.35 | 16318 |
| 2023-03-24 | 46.39 | $29.09 | 28600 |
| 2023-03-23 | 46.39 | $29.09 | 19617 |
| 2023-03-22 | 45.76 | $29.02 | 46837 |
| 2023-03-21 | 47.98 | $29.31 | 7300 |
| 2023-03-20 | 44.16 | $28.88 | 117124 |
| 2023-03-17 | 40.90 | $28.54 | 77000 |
| 2023-03-16 | 39.72 | $28.42 | 45200 |
| 2023-03-15 | 40.62 | $28.56 | 215000 |
| 2023-03-14 | 47.72 | $29.53 | 11613 |
| 2023-03-13 | 43.77 | $29.12 | 18246 |
| 2023-03-10 | 44.00 | $29.15 | 30800 |
| 2023-03-09 | 44.53 | $29.22 | 126800 |
| 2023-03-08 | 47.83 | $29.65 | 4744 |
| 2023-03-07 | 46.25 | $29.47 | 16500 |
| 2023-03-06 | 51.92 | $30.15 | 20433 |
| 2023-03-03 | 53.28 | $30.30 | 33600 |
| 2023-03-02 | 49.12 | $29.81 | 15340 |
| 2023-03-01 | 50.52 | $29.97 | 20500 |
| 2023-02-28 | 41.30 | $29.04 | 70932 |
| 2023-02-27 | 42.60 | $29.20 | 17938 |
| 2023-02-24 | 36.83 | $28.71 | 26300 |
| 2023-02-23 | 41.70 | $29.31 | 11545 |
| 2023-02-22 | 40.58 | $29.22 | 49644 |
| 2023-02-21 | 43.88 | $29.59 | 50400 |
| 2023-02-17 | 43.97 | $29.60 | 43500 |
| 2023-02-16 | 44.95 | $29.71 | 149431 |
| 2023-02-15 | 44.95 | $29.71 | 311825 |
| 2023-02-14 | 46.84 | $29.93 | 112825 |
| 2023-02-13 | 47.70 | $30.03 | 18824 |
| 2023-02-10 | 45.20 | $29.77 | 61600 |
| 2023-02-09 | 48.69 | $30.18 | 171000 |
| 2023-02-08 | 49.22 | $30.24 | 134500 |
| 2023-02-07 | 53.94 | $30.75 | 39200 |
| 2023-02-06 | 52.23 | $30.55 | 127838 |
| 2023-02-03 | 54.74 | $30.81 | 231400 |
| 2023-02-02 | 56.93 | $31.03 | 39100 |
| 2023-02-01 | 61.17 | $31.43 | 112211 |
| 2023-01-31 | 58.69 | $31.09 | 88600 |
| 2023-01-30 | 57.39 | $30.92 | 101200 |
| 2023-01-27 | 64.13 | $31.52 | 122200 |
| 2023-01-26 | 66.48 | $31.71 | 16546 |
| 2023-01-25 | 65.27 | $31.52 | 34800 |
| 2023-01-24 | 64.83 | $31.45 | 19001 |
| 2023-01-23 | 64.52 | $31.40 | 14600 |
| 2023-01-20 | 65.06 | $31.45 | 21426 |
| 2023-01-19 | 64.67 | $31.38 | 104700 |
| 2023-01-18 | 64.23 | $31.30 | 165800 |
| 2023-01-17 | 66.37 | $31.52 | 71536 |
| 2023-01-13 | 72.67 | $32.12 | 208346 |
| 2023-01-12 | 71.86 | $31.93 | 97617 |
| 2023-01-11 | 68.49 | $31.20 | 49037 |
| 2023-01-10 | 68.59 | $31.21 | 9400 |
| 2023-01-09 | 65.58 | $30.62 | 52208 |
| 2023-01-06 | 65.09 | $30.53 | 36427 |
| 2023-01-05 | 59.82 | $29.65 | 8621 |
| 2023-01-04 | 56.64 | $29.20 | 115010 |
| 2023-01-03 | 54.91 | $28.97 | 16305 |
| 2022-12-30 | 52.56 | $28.67 | 54500 |
| 2022-12-29 | 53.00 | $28.72 | 51733 |
| 2022-12-28 | 52.77 | $28.69 | 51500 |
| 2022-12-27 | 52.70 | $28.68 | 24910 |
| 2022-12-23 | 51.31 | $28.48 | 58414 |
| 2022-12-22 | 50.33 | $28.34 | 45400 |
| 2022-12-21 | 50.13 | $28.31 | 35100 |
| 2022-12-20 | 48.87 | $28.12 | 39100 |
| 2022-12-19 | 45.71 | $27.66 | 42200 |
| 2022-12-16 | 46.97 | $27.87 | 105500 |
| 2022-12-15 | 47.68 | $27.99 | 104100 |
| 2022-12-14 | 51.25 | $28.57 | 111300 |
| 2022-12-13 | 52.80 | $28.81 | 34900 |
| 2022-12-12 | 56.96 | $29.42 | 124423 |
| 2022-12-09 | 58.55 | $29.64 | 42110 |
| 2022-12-08 | 59.77 | $29.81 | 150722 |
| 2022-12-07 | 56.20 | $29.11 | 757200 |
| 2022-12-06 | 58.52 | $29.44 | 57900 |
| 2022-12-05 | 56.17 | $28.99 | 33133 |
| 2022-12-02 | 62.03 | $29.78 | 10013 |
| 2022-12-01 | 62.27 | $29.81 | 14800 |
| 2022-11-30 | 61.67 | $29.68 | 4200 |
| 2022-11-29 | 58.04 | $28.93 | 5833 |
| 2022-11-28 | 55.81 | $28.51 | 12200 |
| 2022-11-25 | 62.24 | $29.37 | 11543 |
| 2022-11-23 | 62.24 | $29.37 | 20343 |
| 2022-11-22 | 62.10 | $29.34 | 16621 |
| 2022-11-21 | 57.33 | $28.37 | 85800 |
| 2022-11-18 | 61.02 | $28.86 | 48300 |
| 2022-11-17 | 63.96 | $29.23 | 17300 |
| 2022-11-16 | 67.04 | $29.60 | 5400 |
| 2022-11-15 | 67.80 | $29.69 | 86436 |
| 2022-11-14 | 69.36 | $29.88 | 66815 |
| 2022-11-11 | 68.18 | $29.56 | 154826 |
| 2022-11-10 | 65.09 | $28.78 | 87800 |
| 2022-11-09 | 62.36 | $28.17 | 11743 |
| 2022-11-08 | 63.84 | $28.36 | 63734 |
| 2022-11-07 | 62.32 | $28.02 | 190735 |
| 2022-11-04 | 63.06 | $28.12 | 22213 |
| 2022-11-03 | 54.02 | $26.37 | 102610 |
| 2022-11-02 | 55.27 | $26.54 | 15100 |
| 2022-11-01 | 61.55 | $27.33 | 113605 |
| 2022-10-31 | 55.03 | $26.27 | 111613 |
| 2022-10-28 | 56.76 | $26.47 | 14900 |
| 2022-10-27 | 57.44 | $26.55 | 37200 |
| 2022-10-26 | 59.75 | $26.82 | 126000 |
| 2022-10-25 | 53.13 | $25.82 | 4900 |
| 2022-10-24 | 49.92 | $25.41 | 9100 |
| 2022-10-21 | 52.59 | $25.73 | 4200 |
| 2022-10-20 | 49.11 | $25.30 | 6038 |
| 2022-10-19 | 47.76 | $25.14 | 2111 |
| 2022-10-18 | 49.97 | $25.42 | 1500 |
| 2022-10-17 | 48.84 | $25.28 | 2119 |
| 2022-10-14 | 45.43 | $24.87 | 4700 |
| 2022-10-13 | 49.40 | $25.39 | 8728 |
| 2022-10-12 | 49.07 | $25.35 | 9800 |
| 2022-10-11 | 49.76 | $25.44 | 17823 |
| 2022-10-10 | 49.76 | $25.44 | 6926 |
| 2022-10-07 | 52.16 | $25.77 | 13046 |
| 2022-10-06 | 53.20 | $25.91 | 15900 |
| 2022-10-05 | 53.01 | $25.88 | 30939 |
| 2022-10-04 | 53.35 | $25.93 | 230632 |
| 2022-10-03 | 48.26 | $25.13 | 70600 |
| 2022-09-30 | 43.99 | $24.54 | 12500 |
| 2022-09-29 | 42.53 | $24.35 | 8139 |
| 2022-09-28 | 42.98 | $24.43 | 107300 |
| 2022-09-27 | 34.96 | $23.44 | 24416 |
| 2022-09-26 | 35.01 | $23.45 | 24400 |
| 2022-09-23 | 36.65 | $23.80 | 62335 |
| 2022-09-22 | 45.13 | $25.27 | 9200 |
| 2022-09-21 | 45.95 | $25.39 | 67005 |
| 2022-09-20 | 47.96 | $25.68 | 9600 |
| 2022-09-19 | 49.52 | $25.90 | 30937 |
| 2022-09-16 | 45.71 | $25.40 | 4245 |
| 2022-09-15 | 46.99 | $25.59 | 77809 |
| 2022-09-14 | 47.72 | $25.70 | 2300 |
| 2022-09-13 | 47.58 | $25.68 | 6700 |
| 2022-09-12 | 53.36 | $26.52 | 43900 |
| 2022-09-09 | 50.58 | $26.11 | 45413 |
| 2022-09-08 | 44.60 | $25.33 | 16412 |
| 2022-09-07 | 42.84 | $25.12 | 3400 |
| 2022-09-06 | 42.25 | $25.05 | 76000 |
| 2022-09-02 | 41.36 | $24.94 | 21900 |
| 2022-09-01 | 37.79 | $24.51 | 44800 |
| 2022-08-31 | 43.19 | $25.44 | 104000 |
| 2022-08-30 | 45.67 | $25.81 | 7900 |
| 2022-08-29 | 48.29 | $26.18 | 207100 |
| 2022-08-26 | 49.83 | $26.39 | 109333 |
| 2022-08-25 | 51.17 | $26.57 | 4347 |
| 2022-08-24 | 48.01 | $26.14 | 5700 |
| 2022-08-23 | 48.57 | $26.22 | 6900 |
| 2022-08-22 | 43.02 | $25.51 | 4600 |
| 2022-08-19 | 47.17 | $26.12 | 151500 |
| 2022-08-18 | 50.76 | $26.59 | 1920 |
| 2022-08-17 | 50.84 | $26.60 | 4000 |
| 2022-08-16 | 53.99 | $27.00 | 44500 |
| 2022-08-15 | 53.09 | $26.87 | 23912 |
| 2022-08-12 | 56.57 | $27.30 | 43200 |
| 2022-08-11 | 55.41 | $27.12 | 28606 |
| 2022-08-10 | 53.02 | $26.76 | 24800 |
| 2022-08-09 | 49.68 | $26.29 | 19100 |
| 2022-08-08 | 50.19 | $26.36 | 267027 |
| 2022-08-05 | 45.04 | $25.68 | 7300 |
| 2022-08-04 | 43.98 | $25.55 | 5100 |
| 2022-08-03 | 43.11 | $25.44 | 3900 |
| 2022-08-02 | 42.72 | $25.39 | 29300 |
| 2022-08-01 | 44.15 | $25.64 | 14218 |
| 2022-07-29 | 45.59 | $25.89 | 30600 |
| 2022-07-28 | 42.67 | $25.48 | 77600 |
| 2022-07-27 | 40.75 | $25.22 | 25335 |
| 2022-07-26 | 42.46 | $25.55 | 30800 |
| 2022-07-25 | 41.83 | $25.46 | 95900 |
| 2022-07-22 | 42.77 | $25.65 | 14810 |
| 2022-07-21 | 42.71 | $25.64 | 92726 |
| 2022-07-20 | 42.09 | $25.54 | 469800 |
| 2022-07-19 | 39.07 | $25.06 | 10622 |
| 2022-07-18 | 34.77 | $24.42 | 10139 |
| 2022-07-15 | 29.68 | $23.73 | 8316 |
| 2022-07-14 | 28.29 | $23.55 | 19700 |
| 2022-07-13 | 30.62 | $24.28 | 12915 |
| 2022-07-12 | 30.65 | $24.29 | 7608 |
| 2022-07-11 | 31.95 | $24.69 | 16731 |
| 2022-07-08 | 33.82 | $25.24 | 11100 |
| 2022-07-07 | 34.67 | $25.48 | 29210 |
| 2022-07-06 | 28.23 | $24.57 | 14100 |
| 2022-07-05 | 29.41 | $24.96 | 45500 |
| 2022-07-01 | 32.63 | $25.93 | 76301 |
| 2022-06-30 | 29.53 | $25.52 | 50600 |
| 2022-06-29 | 32.55 | $26.39 | 16100 |
| 2022-06-28 | 33.64 | $26.68 | 99000 |
| 2022-06-27 | 32.23 | $26.49 | 18904 |
| 2022-06-24 | 31.28 | $26.36 | 28538 |
| 2022-06-23 | 28.26 | $25.95 | 64500 |
| 2022-06-22 | 31.39 | $26.93 | 227831 |
| 2022-06-21 | 33.70 | $27.57 | 186745 |
| 2022-06-17 | 34.77 | $27.85 | 13646 |
| 2022-06-16 | 36.08 | $28.19 | 27500 |
| 2022-06-15 | 37.18 | $28.47 | 23130 |
| 2022-06-14 | 34.82 | $28.12 | 177345 |
| 2022-06-13 | 35.92 | $28.42 | 329700 |
| 2022-06-10 | 39.17 | $29.25 | 27813 |
| 2022-06-09 | 40.13 | $29.48 | 267400 |
| 2022-06-08 | 48.37 | $31.17 | 390917 |
| 2022-06-07 | 48.48 | $31.19 | 8749 |
| 2022-06-06 | 47.32 | $30.99 | 34900 |
| 2022-06-03 | 49.38 | $31.38 | 11200 |
| 2022-06-02 | 51.11 | $31.70 | 42608 |
| 2022-06-01 | 46.00 | $30.79 | 52140 |
| 2022-05-31 | 46.87 | $30.96 | 23200 |
| 2022-05-27 | 48.29 | $31.24 | 264000 |
| 2022-05-26 | 45.95 | $30.82 | 13925 |
| 2022-05-25 | 43.45 | $30.39 | 16717 |
| 2022-05-24 | 42.09 | $30.16 | 14122 |
| 2022-05-23 | 42.98 | $30.37 | 282021 |
| 2022-05-20 | 39.48 | $29.77 | 27828 |
| 2022-05-19 | 37.91 | $29.51 | 40800 |
| 2022-05-18 | 31.77 | $28.56 | 34500 |
| 2022-05-17 | 34.10 | $29.25 | 387418 |
| 2022-05-16 | 29.55 | $28.61 | 25003 |
| 2022-05-13 | 29.70 | $28.66 | 72107 |
| 2022-05-12 | 22.25 | $27.68 | 103915 |
| 2022-05-11 | 23.87 | $28.34 | 65800 |
| 2022-05-10 | 23.47 | $28.29 | 117700 |
| 2022-05-09 | 24.30 | $28.63 | 91900 |
| 2022-05-06 | 27.61 | $29.85 | 368600 |
| 2022-05-05 | 29.39 | $30.42 | 818237 |
| 2022-05-04 | 36.43 | $32.22 | 114400 |
| 2022-05-03 | 34.01 | $31.93 | 37400 |
| 2022-05-02 | 30.64 | $31.54 | 263300 |
| 2022-04-29 | 32.29 | $31.95 | 105400 |
| 2022-04-28 | 31.26 | $31.83 | 28329 |
| 2022-04-27 | 30.00 | $31.68 | 102147 |
| 2022-04-26 | 25.67 | $31.18 | 184121 |
| 2022-04-25 | 27.38 | $31.71 | 529945 |
| 2022-04-22 | 34.67 | $33.48 | 135700 |
| 2022-04-21 | 37.51 | $34.01 | 568539 |
| 2022-04-20 | 42.93 | $34.87 | 418500 |
| 2022-04-19 | 42.19 | $34.79 | 115200 |
| 2022-04-18 | 42.32 | $34.81 | 384200 |
| 2022-04-14 | 43.14 | $34.94 | 213800 |
| 2022-04-13 | 44.21 | $35.11 | 1.8M |
| 2022-04-12 | 47.00 | $35.54 | 136000 |
| 2022-04-11 | 49.85 | $35.95 | 142912 |
| 2022-04-08 | 53.14 | $36.39 | 456800 |
| 2022-04-07 | 57.92 | $36.97 | 173404 |
| 2022-04-06 | 57.03 | $36.83 | 386300 |
| 2022-04-05 | 56.85 | $36.80 | 208348 |
| 2022-04-04 | 64.90 | $37.71 | 412722 |
| 2022-04-01 | 64.32 | $37.60 | 185207 |
| 2022-03-31 | 62.16 | $37.20 | 151969 |
| 2022-03-30 | 61.83 | $37.14 | 58800 |
| 2022-03-29 | 63.40 | $37.32 | 20900 |
| 2022-03-28 | 63.25 | $37.29 | 34152 |
| 2022-03-25 | 66.76 | $37.70 | 377500 |
| 2022-03-24 | 64.63 | $37.23 | 29004 |
| 2022-03-23 | 66.17 | $37.41 | 31717 |
| 2022-03-22 | 66.34 | $37.43 | 47946 |
| 2022-03-21 | 64.50 | $37.00 | 95400 |
| 2022-03-18 | 63.49 | $36.77 | 16921 |
| 2022-03-17 | 64.48 | $36.90 | 22000 |
| 2022-03-16 | 62.74 | $36.49 | 11534 |
| 2022-03-15 | 58.36 | $35.56 | 18935 |
| 2022-03-14 | 60.69 | $35.88 | 69008 |
| 2022-03-11 | 68.32 | $36.82 | 33700 |
| 2022-03-10 | 70.47 | $37.06 | 334800 |
| 2022-03-09 | 68.80 | $36.63 | 61708 |
| 2022-03-08 | 67.12 | $36.22 | 328810 |
| 2022-03-07 | 66.06 | $35.97 | 39900 |
| 2022-03-04 | 68.06 | $36.21 | 21820 |
| 2022-03-03 | 67.55 | $36.08 | 27760 |
| 2022-03-02 | 65.60 | $35.59 | 98300 |
| 2022-03-01 | 62.30 | $34.84 | 110310 |
| 2022-02-28 | 62.30 | $34.84 | 61521 |
| 2022-02-25 | 59.84 | $34.31 | 14300 |
| 2022-02-24 | 55.11 | $33.41 | 75300 |
| 2022-02-23 | 60.36 | $34.11 | 11000 |
| 2022-02-22 | 59.58 | $33.96 | 28936 |
| 2022-02-18 | 64.06 | $34.52 | 15723 |
| 2022-02-17 | 66.27 | $34.78 | 365000 |
| 2022-02-16 | 67.71 | $34.95 | 41415 |
| 2022-02-15 | 66.19 | $34.58 | 38649 |
| 2022-02-14 | 64.14 | $34.11 | 26417 |
| 2022-02-11 | 63.06 | $33.87 | 636100 |
| 2022-02-10 | 66.06 | $34.25 | 144100 |
| 2022-02-09 | 64.32 | $33.84 | 29716 |
| 2022-02-08 | 61.33 | $33.19 | 26738 |
| 2022-02-07 | 54.22 | $31.92 | 89300 |
| 2022-02-04 | 51.69 | $31.54 | 267409 |
| 2022-02-03 | 51.01 | $31.44 | 42225 |
| 2022-02-02 | 55.20 | $32.01 | 185700 |
| 2022-02-01 | 56.35 | $32.16 | 463400 |
| 2022-01-31 | 62.76 | $32.93 | 41704 |
| 2022-01-28 | 60.66 | $32.55 | 87200 |
| 2022-01-27 | 59.87 | $32.41 | 43400 |
| 2022-01-26 | 59.14 | $32.28 | 93100 |
| 2022-01-25 | 60.50 | $32.45 | 87508 |
| 2022-01-24 | 60.19 | $32.39 | 140725 |
| 2022-01-21 | 67.85 | $33.31 | 401400 |
| 2022-01-20 | 73.04 | $33.85 | 54834 |
| 2022-01-19 | 75.58 | $34.10 | 167139 |
| 2022-01-18 | 73.62 | $33.54 | 19648 |
| 2022-01-14 | 73.23 | $33.43 | 22148 |
| 2022-01-13 | 72.83 | $33.32 | 216944 |
| 2022-01-12 | 75.70 | $33.62 | 54307 |
| 2022-01-11 | 71.68 | $32.48 | 27233 |
| 2022-01-10 | 67.83 | $31.61 | 395312 |
| 2022-01-07 | 67.93 | $31.62 | 137700 |
| 2022-01-06 | 64.46 | $30.93 | 374923 |
| 2022-01-05 | 62.57 | $30.59 | 34132 |
| 2022-01-04 | 62.66 | $30.60 | 28326 |
| 2022-01-03 | 59.88 | $30.11 | 460943 |
| 2021-12-31 | 56.82 | $29.62 | 11526 |
| 2021-12-30 | 57.76 | $29.73 | 395101 |
| 2021-12-29 | 55.33 | $29.35 | 28905 |
| 2021-12-28 | 55.49 | $29.37 | 40100 |
| 2021-12-27 | 55.43 | $29.36 | 21714 |
| 2021-12-23 | 52.07 | $28.82 | 48400 |
| 2021-12-22 | 48.14 | $28.25 | 11200 |
| 2021-12-21 | 48.00 | $28.23 | 19600 |
| 2021-12-20 | 44.31 | $27.72 | 37524 |
| 2021-12-17 | 46.85 | $28.13 | 22216 |
| 2021-12-16 | 44.26 | $27.78 | 27838 |
| 2021-12-15 | 39.10 | $27.14 | 190931 |
| 2021-12-14 | 41.55 | $27.57 | 8701 |
| 2021-12-13 | 44.58 | $28.06 | 393406 |
| 2021-12-10 | 48.94 | $28.69 | 9714 |
| 2021-12-09 | 50.36 | $28.88 | 17300 |
| 2021-12-08 | 50.57 | $28.91 | 18301 |
| 2021-12-07 | 50.09 | $28.84 | 377500 |
| 2021-12-06 | 46.26 | $28.30 | 267900 |
| 2021-12-03 | 43.04 | $27.88 | 94000 |
| 2021-12-02 | 44.36 | $28.10 | 628400 |
| 2021-12-01 | 39.71 | $27.52 | 389000 |
| 2021-11-30 | 46.91 | $28.64 | 397836 |
| 2021-11-29 | 44.07 | $28.31 | 19600 |
| 2021-11-26 | 40.50 | $27.92 | 22500 |
| 2021-11-24 | 48.31 | $28.96 | 22000 |
| 2021-11-23 | 47.29 | $28.85 | 277100 |
| 2021-11-22 | 45.43 | $28.65 | 122947 |
| 2021-11-19 | 52.17 | $29.42 | 15531 |
| 2021-11-18 | 53.95 | $29.60 | 335207 |
| 2021-11-17 | 53.70 | $29.57 | 14639 |
| 2021-11-16 | 56.32 | $29.84 | 41413 |
| 2021-11-15 | 60.24 | $30.22 | 41300 |
| 2021-11-12 | 61.20 | $30.31 | 358126 |
| 2021-11-11 | 60.40 | $30.19 | 83302 |
| 2021-11-10 | 57.04 | $29.71 | 36633 |
| 2021-11-09 | 57.23 | $29.73 | 58137 |
| 2021-11-08 | 57.70 | $29.78 | 59211 |
| 2021-11-05 | 54.71 | $29.35 | 61601 |
| 2021-11-04 | 52.49 | $29.05 | 99700 |
| 2021-11-03 | 57.01 | $29.56 | 13800 |
| 2021-11-02 | 59.19 | $29.79 | 23114 |
| 2021-11-01 | 65.05 | $30.36 | 17200 |
| 2021-10-29 | 62.97 | $30.02 | 25419 |
| 2021-10-28 | 65.02 | $30.21 | 8012 |
| 2021-10-27 | 63.91 | $30.02 | 19600 |
| 2021-10-26 | 68.74 | $30.46 | 17740 |
| 2021-10-25 | 74.19 | $30.91 | 45000 |
| 2021-10-22 | 72.19 | $30.48 | 34537 |
| 2021-10-21 | 71.46 | $30.33 | 27500 |
| 2021-10-20 | 72.92 | $30.45 | 20824 |
| 2021-10-19 | 72.61 | $30.38 | 17721 |
| 2021-10-18 | 72.31 | $30.31 | 80800 |
| 2021-10-15 | 71.76 | $30.18 | 164000 |
| 2021-10-14 | 67.47 | $29.27 | 68028 |
| 2021-10-13 | 63.67 | $28.61 | 289500 |
| 2021-10-12 | 62.79 | $28.47 | 55500 |
| 2021-10-11 | 59.55 | $27.98 | 37500 |
| 2021-10-08 | 58.71 | $27.86 | 11000 |
| 2021-10-07 | 59.99 | $27.99 | 248107 |
| 2021-10-06 | 47.34 | $26.48 | 12613 |
| 2021-10-05 | 45.95 | $26.35 | 10544 |
| 2021-10-04 | 45.74 | $26.33 | 26800 |
| 2021-10-01 | 46.33 | $26.40 | 34424 |
| 2021-09-30 | 45.95 | $26.36 | 112400 |
| 2021-09-29 | 47.07 | $26.50 | 28043 |
| 2021-09-28 | 48.27 | $26.65 | 30128 |
| 2021-09-27 | 51.78 | $27.07 | 33707 |
| 2021-09-24 | 48.75 | $26.71 | 1600 |
| 2021-09-23 | 48.75 | $26.71 | 14307 |
| 2021-09-22 | 45.84 | $26.37 | 15500 |
| 2021-09-21 | 46.21 | $26.42 | 5700 |
| 2021-09-20 | 44.95 | $26.27 | 26947 |
| 2021-09-17 | 48.77 | $26.80 | 19900 |
| 2021-09-16 | 48.38 | $26.75 | 27528 |
| 2021-09-15 | 52.50 | $27.29 | 6728 |
| 2021-09-14 | 50.50 | $27.02 | 83819 |
| 2021-09-13 | 51.65 | $27.17 | 255900 |
| 2021-09-10 | 53.26 | $27.38 | 97000 |
| 2021-09-09 | 50.68 | $27.01 | 683700 |
| 2021-09-08 | 47.64 | $26.60 | 479900 |
| 2021-09-07 | 48.33 | $26.70 | 306728 |
| 2021-09-03 | 48.80 | $26.77 | 10241 |
| 2021-09-02 | 46.83 | $26.49 | 10122 |
| 2021-09-01 | 47.76 | $26.64 | 13124 |
| 2021-08-31 | 49.26 | $26.88 | 19145 |
| 2021-08-30 | 46.41 | $26.45 | 20527 |
| 2021-08-27 | 46.99 | $26.55 | 11028 |
| 2021-08-26 | 41.15 | $25.72 | 8400 |
| 2021-08-25 | 43.05 | $26.07 | 9418 |
| 2021-08-24 | 42.55 | $26.00 | 25800 |
| 2021-08-23 | 37.28 | $25.30 | 47100 |
| 2021-08-20 | 26.90 | $24.16 | 23000 |
| 2021-08-19 | 24.51 | $23.93 | 387712 |
| 2021-08-18 | 29.35 | $25.15 | 21200 |
| 2021-08-17 | 31.38 | $25.57 | 330400 |
| 2021-08-16 | 34.68 | $26.18 | 12914 |
| 2021-08-13 | 36.92 | $26.55 | 19849 |
| 2021-08-12 | 36.92 | $26.55 | 171200 |
| 2021-08-11 | 34.66 | $26.33 | 7500 |
| 2021-08-10 | 33.31 | $26.20 | 8515 |
| 2021-08-09 | 29.94 | $25.88 | 27540 |
| 2021-08-06 | 32.37 | $26.38 | 210418 |
| 2021-08-05 | 32.42 | $26.39 | 43734 |
| 2021-08-04 | 32.95 | $26.50 | 22548 |
| 2021-08-03 | 35.04 | $26.92 | 21639 |
| 2021-08-02 | 35.55 | $27.02 | 36500 |
| 2021-07-30 | 34.00 | $26.85 | 123500 |
| 2021-07-29 | 47.70 | $28.99 | 36200 |
| 2021-07-28 | 45.86 | $28.80 | 45348 |
| 2021-07-27 | 39.59 | $28.21 | 417023 |
| 2021-07-26 | 40.26 | $28.30 | 621820 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.15
2026-07-21
Close Price
$87.13
Vol: 38410
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -3.15 | $87.13 | 38410 |
| 2026-07-20 | -55.34 | $84.52 | 89242 |
| 2026-07-17 | -60.54 | $84.51 | 35706 |
| 2026-07-16 | -69.94 | $84.53 | 22716 |
| 2026-07-15 | -47.75 | $86.70 | 41800 |
| 2026-07-14 | -47.14 | $86.76 | 16447 |
| 2026-07-13 | -62.99 | $85.21 | 40133 |
| 2026-07-10 | -51.23 | $86.36 | 14509 |
| 2026-07-09 | -51.90 | $85.63 | 42640 |
| 2026-07-08 | -80.92 | $82.42 | 131247 |
| 2026-07-07 | -55.27 | $83.45 | 15905 |
| 2026-07-06 | -42.50 | $85.28 | 17844 |
| 2026-07-02 | -50.52 | $84.13 | 26600 |
| 2026-07-01 | -60.08 | $82.76 | 67900 |
| 2026-06-30 | -54.92 | $83.50 | 36225 |
| 2026-06-29 | -62.18 | $82.46 | 20200 |
| 2026-06-26 | -55.62 | $83.40 | 16027 |
| 2026-06-25 | -59.73 | $82.81 | 112627 |
| 2026-06-24 | -58.90 | $82.93 | 78537 |
| 2026-06-23 | -48.85 | $84.37 | 39004 |
| 2026-06-22 | -26.24 | $87.61 | 77700 |
| 2026-06-18 | -24.70 | $87.83 | 60800 |
| 2026-06-17 | -17.38 | $88.88 | 83705 |
| 2026-06-16 | -8.89 | $88.11 | 60616 |
| 2026-06-15 | -13.66 | $87.53 | 107829 |
| 2026-06-12 | -1.96 | $87.56 | 46841 |
| 2026-06-11 | -11.50 | $85.74 | 45923 |
| 2026-06-10 | -57.78 | $81.19 | 96520 |
| 2026-06-09 | -44.46 | $82.50 | 353700 |
| 2026-06-08 | -88.40 | $78.18 | 103446 |
| 2026-06-05 | -99.05 | $78.56 | 96400 |
| 2026-06-04 | -36.88 | $83.82 | 84500 |
| 2026-06-03 | -35.19 | $83.96 | 77124 |
| 2026-06-02 | -8.05 | $86.18 | 170930 |
| 2026-06-01 | -6.50 | $85.88 | 275500 |
| 2026-05-29 | -7.71 | $85.77 | 65540 |
| 2026-05-28 | -10.67 | $85.09 | 26537 |
| 2026-05-27 | -15.41 | $84.68 | 94900 |
| 2026-05-26 | 0.00 | $86.01 | 32045 |
| 2026-05-22 | -31.59 | $82.60 | 19816 |
| 2026-05-21 | -19.66 | $83.51 | 26100 |
| 2026-05-20 | -39.06 | $82.03 | 41600 |
| 2026-05-19 | -74.71 | $79.31 | 89800 |
| 2026-05-18 | -63.68 | $80.22 | 23404 |
| 2026-05-15 | -66.41 | $80.01 | 42205 |
| 2026-05-14 | -27.99 | $83.89 | 25947 |
| 2026-05-13 | -20.91 | $84.53 | 203300 |
| 2026-05-12 | -27.06 | $84.20 | 30000 |
| 2026-05-11 | -41.82 | $83.78 | 77829 |
| 2026-05-08 | -45.91 | $83.33 | 34220 |
| 2026-05-07 | -59.45 | $81.84 | 97607 |
| 2026-05-06 | -59.45 | $81.84 | 119900 |
| 2026-05-05 | -89.27 | $78.56 | 63235 |
| 2026-05-04 | -95.64 | $77.86 | 207547 |
| 2026-05-01 | -88.00 | $78.70 | 248127 |
| 2026-04-30 | -81.91 | $79.37 | 45200 |
| 2026-04-29 | -98.36 | $77.56 | 49300 |
| 2026-04-28 | -88.75 | $78.76 | 51734 |
| 2026-04-27 | -60.69 | $80.60 | 50800 |
| 2026-04-24 | -53.74 | $81.49 | 41367 |
| 2026-04-23 | -54.29 | $81.42 | 76845 |
| 2026-04-22 | -39.00 | $83.38 | 35200 |
| 2026-04-21 | -48.81 | $82.02 | 47700 |
| 2026-04-20 | -27.32 | $84.82 | 43322 |
| 2026-04-17 | -21.82 | $85.17 | 127845 |
| 2026-04-16 | -25.36 | $84.65 | 61400 |
| 2026-04-15 | -37.46 | $82.87 | 200658 |
| 2026-04-14 | -8.77 | $87.09 | 110341 |
| 2026-04-13 | -2.39 | $87.58 | 106751 |
| 2026-04-10 | -11.02 | $85.70 | 147301 |
| 2026-04-09 | -4.29 | $85.94 | 39722 |
| 2026-04-08 | -7.10 | $85.58 | 97400 |
| 2026-04-07 | -43.31 | $81.72 | 125522 |
| 2026-04-06 | -41.48 | $81.98 | 42509 |
| 2026-04-02 | -44.44 | $81.56 | 65605 |
| 2026-04-01 | -36.69 | $82.66 | 87600 |
| 2026-03-31 | -53.96 | $80.71 | 83446 |
| 2026-03-30 | -83.78 | $76.15 | 92335 |
| 2026-03-27 | -84.73 | $76.68 | 73700 |
| 2026-03-26 | -85.82 | $76.71 | 40318 |
| 2026-03-25 | -75.28 | $78.97 | 74100 |
| 2026-03-24 | -84.28 | $77.04 | 65214 |
| 2026-03-23 | -84.70 | $76.95 | 215149 |
| 2026-03-20 | -97.20 | $74.27 | 115846 |
| 2026-03-19 | -90.94 | $76.63 | 106845 |
| 2026-03-18 | -100.00 | $78.25 | 63202 |
| 2026-03-17 | -88.43 | $81.81 | 55140 |
| 2026-03-16 | -90.76 | $81.46 | 196313 |
| 2026-03-13 | -100.00 | $80.07 | 127021 |
| 2026-03-12 | -89.40 | $81.95 | 90716 |
| 2026-03-11 | -70.92 | $84.67 | 209165 |
| 2026-03-10 | -55.98 | $86.87 | 87100 |
| 2026-03-09 | -75.68 | $83.97 | 177450 |
| 2026-03-06 | -90.44 | $83.19 | 83849 |
| 2026-03-05 | -89.11 | $84.72 | 181446 |
| 2026-03-04 | -56.34 | $88.67 | 54515 |
| 2026-03-03 | -66.14 | $87.55 | 255300 |
| 2026-03-02 | -15.14 | $93.38 | 160431 |
| 2026-02-27 | -11.11 | $93.84 | 135410 |
| 2026-02-26 | -15.69 | $93.46 | 97623 |
| 2026-02-25 | -16.47 | $93.37 | 100969 |
| 2026-02-24 | -26.72 | $92.18 | 143000 |
| 2026-02-23 | -39.83 | $90.66 | 92893 |
| 2026-02-20 | -48.45 | $89.66 | 168400 |
| 2026-02-19 | -61.64 | $88.13 | 204600 |
| 2026-02-18 | -75.09 | $86.57 | 106608 |
| 2026-02-17 | -84.17 | $84.91 | 648465 |
| 2026-02-13 | -61.59 | $86.67 | 138600 |
| 2026-02-12 | -59.01 | $87.03 | 136404 |
| 2026-02-11 | -36.88 | $90.05 | 126679 |
| 2026-02-10 | -39.31 | $89.43 | 113396 |
| 2026-02-09 | -26.27 | $91.08 | 413242 |
| 2026-02-06 | -38.60 | $88.15 | 98921 |
| 2026-02-05 | -49.61 | $85.17 | 144200 |
| 2026-02-04 | -32.64 | $88.38 | 319700 |
| 2026-02-03 | -18.69 | $91.33 | 185329 |
| 2026-02-02 | -36.20 | $87.40 | 121923 |
| 2026-01-30 | -37.00 | $86.60 | 371516 |
| 2026-01-29 | -11.55 | $92.57 | 213739 |
| 2026-01-28 | -2.83 | $92.07 | 129047 |
| 2026-01-27 | -1.00 | $91.61 | 172513 |
| 2026-01-26 | -6.87 | $90.43 | 370027 |
| 2026-01-23 | 0.00 | $88.38 | 171759 |
| 2026-01-22 | -4.05 | $86.20 | 130576 |
| 2026-01-21 | -7.75 | $85.04 | 1.4M |
| 2026-01-20 | -0.34 | $84.78 | 112900 |
| 2026-01-16 | -4.73 | $82.63 | 85261 |
| 2026-01-15 | -2.03 | $83.01 | 322172 |
| 2026-01-14 | -1.02 | $82.26 | 104763 |
| 2026-01-13 | -1.29 | $80.99 | 78600 |
| 2026-01-12 | -1.58 | $80.55 | 114282 |
| 2026-01-09 | -2.53 | $78.19 | 101624 |
| 2026-01-08 | -3.20 | $76.55 | 53700 |
| 2026-01-07 | -13.00 | $75.42 | 65605 |
| 2026-01-06 | -1.27 | $76.71 | 70807 |
| 2026-01-05 | -1.85 | $74.87 | 93700 |
| 2026-01-02 | -13.04 | $72.71 | 38406 |
| 2025-12-31 | -17.25 | $72.35 | 40501 |
| 2025-12-30 | -9.01 | $72.91 | 36625 |
| 2025-12-29 | -19.06 | $71.95 | 57515 |
| 2025-12-26 | 0.00 | $73.77 | 52500 |
| 2025-12-24 | -1.03 | $72.74 | 22000 |
| 2025-12-23 | -0.61 | $72.78 | 35911 |
| 2025-12-22 | -3.01 | $72.08 | 54900 |
| 2025-12-19 | -1.78 | $71.20 | 72200 |
| 2025-12-18 | -5.38 | $69.98 | 22730 |
| 2025-12-17 | -12.33 | $69.18 | 64931 |
| 2025-12-16 | -11.28 | $69.30 | 42400 |
| 2025-12-15 | -11.72 | $69.25 | 21800 |
| 2025-12-12 | -11.28 | $69.30 | 20128 |
| 2025-12-11 | -4.16 | $69.68 | 51022 |
| 2025-12-10 | -2.54 | $68.29 | 42600 |
| 2025-12-09 | -7.18 | $67.48 | 84600 |
| 2025-12-08 | -17.68 | $66.53 | 43793 |
| 2025-12-05 | -12.15 | $67.03 | 30933 |
| 2025-12-04 | -0.13 | $67.00 | 172100 |
| 2025-12-03 | -1.14 | $66.03 | 24100 |
| 2025-12-02 | -10.70 | $64.67 | 24700 |
| 2025-12-01 | -12.30 | $64.57 | 31835 |
| 2025-11-28 | -8.33 | $64.47 | 18516 |
| 2025-11-26 | -28.09 | $63.10 | 38200 |
| 2025-11-25 | -55.64 | $61.56 | 59300 |
| 2025-11-24 | -65.30 | $61.02 | 11048 |
| 2025-11-21 | -89.98 | $59.64 | 22730 |
| 2025-11-20 | -97.55 | $59.50 | 26800 |
| 2025-11-19 | -75.00 | $61.25 | 14700 |
| 2025-11-18 | -95.39 | $60.32 | 20318 |
| 2025-11-17 | -79.23 | $61.16 | 23614 |
| 2025-11-14 | -52.60 | $62.34 | 31500 |
| 2025-11-13 | -48.64 | $62.52 | 314523 |
| 2025-11-12 | -12.87 | $64.38 | 19100 |
| 2025-11-11 | -41.14 | $63.04 | 15400 |
| 2025-11-10 | -39.24 | $63.13 | 40638 |
| 2025-11-07 | -67.93 | $61.77 | 9002 |
| 2025-11-06 | -68.35 | $61.75 | 19300 |
| 2025-11-05 | -75.95 | $61.39 | 21300 |
| 2025-11-04 | -98.73 | $60.31 | 34111 |
| 2025-11-03 | -60.47 | $62.16 | 64138 |
| 2025-10-31 | -47.22 | $62.78 | 50919 |
| 2025-10-30 | -40.17 | $63.11 | 19200 |
| 2025-10-29 | -39.96 | $63.12 | 21347 |
| 2025-10-28 | -52.56 | $62.53 | 22025 |
| 2025-10-27 | -73.50 | $61.55 | 33316 |
| 2025-10-24 | -72.01 | $61.62 | 24500 |
| 2025-10-23 | -59.40 | $61.61 | 17942 |
| 2025-10-22 | -75.22 | $60.71 | 39528 |
| 2025-10-21 | -63.97 | $61.35 | 53300 |
| 2025-10-20 | -15.89 | $64.00 | 36000 |
| 2025-10-17 | -29.93 | $62.97 | 36300 |
| 2025-10-16 | -5.47 | $64.55 | 35800 |
| 2025-10-15 | -4.07 | $64.10 | 23432 |
| 2025-10-14 | -12.04 | $63.30 | 22224 |
| 2025-10-13 | -10.55 | $63.41 | 515800 |
| 2025-10-10 | -44.38 | $60.91 | 49000 |
| 2025-10-09 | -20.84 | $62.65 | 41400 |
| 2025-10-08 | -5.61 | $63.53 | 48430 |
| 2025-10-07 | -19.45 | $61.87 | 29108 |
| 2025-10-06 | -7.76 | $62.71 | 31400 |
| 2025-10-03 | -0.61 | $62.31 | 25904 |
| 2025-10-02 | -9.58 | $61.33 | 44800 |
| 2025-10-01 | -11.94 | $61.05 | 119643 |
| 2025-09-30 | 0.00 | $61.50 | 207176 |
| 2025-09-29 | -2.37 | $60.80 | 13400 |
| 2025-09-26 | -14.89 | $59.30 | 36800 |
| 2025-09-25 | -7.35 | $59.78 | 23100 |
| 2025-09-24 | -5.47 | $59.89 | 18400 |
| 2025-09-23 | -6.28 | $58.88 | 15406 |
| 2025-09-22 | -3.31 | $58.59 | 16621 |
| 2025-09-19 | -11.14 | $57.81 | 14300 |
| 2025-09-18 | -19.78 | $57.14 | 31615 |
| 2025-09-17 | -9.61 | $57.87 | 9800 |
| 2025-09-16 | -8.91 | $57.92 | 35400 |
| 2025-09-15 | -1.67 | $58.44 | 38314 |
| 2025-09-12 | -3.03 | $57.77 | 19900 |
| 2025-09-11 | -0.64 | $57.55 | 15200 |
| 2025-09-10 | -8.32 | $56.45 | 4837 |
| 2025-09-09 | -15.77 | $56.00 | 16200 |
| 2025-09-08 | -1.39 | $56.65 | 10500 |
| 2025-09-05 | 0.00 | $56.50 | 12900 |
| 2025-09-04 | -6.78 | $55.73 | 10508 |
| 2025-09-03 | -1.79 | $56.01 | 52271 |
| 2025-09-02 | -1.45 | $54.91 | 52944 |
| 2025-08-29 | -3.77 | $53.80 | 42100 |
| 2025-08-28 | -0.39 | $53.42 | 8500 |
| 2025-08-27 | -8.56 | $52.97 | 9400 |
| 2025-08-26 | -0.89 | $53.39 | 18200 |
| 2025-08-25 | -9.07 | $52.93 | 12705 |
| 2025-08-22 | -3.74 | $53.23 | 34800 |
| 2025-08-21 | -10.47 | $52.01 | 6807 |
| 2025-08-20 | -16.03 | $51.75 | 5300 |
| 2025-08-19 | -17.52 | $51.68 | 15900 |
| 2025-08-18 | -2.56 | $52.38 | 7800 |
| 2025-08-15 | -6.62 | $52.19 | 8706 |
| 2025-08-14 | -11.75 | $51.95 | 15400 |
| 2025-08-13 | -7.13 | $52.16 | 13100 |
| 2025-08-12 | -1.45 | $51.75 | 9800 |
| 2025-08-11 | -16.43 | $51.13 | 15048 |
| 2025-08-08 | -2.17 | $51.72 | 14900 |
| 2025-08-07 | -2.56 | $50.71 | 20810 |
| 2025-08-06 | -4.56 | $50.18 | 5423 |
| 2025-08-05 | -22.81 | $49.70 | 8115 |
| 2025-08-04 | -39.16 | $49.27 | 6407 |
| 2025-08-01 | -74.14 | $48.35 | 10613 |
| 2025-07-31 | -62.74 | $48.65 | 13302 |
| 2025-07-30 | -87.83 | $47.99 | 12900 |
| 2025-07-29 | -32.70 | $49.44 | 5806 |
| 2025-07-28 | -43.73 | $49.15 | 7300 |
| 2025-07-25 | -26.24 | $49.61 | 42423 |
| 2025-07-24 | -12.17 | $49.98 | 7000 |
| 2025-07-23 | 0.00 | $50.30 | 7206 |
| 2025-07-22 | -15.84 | $49.55 | 4700 |
| 2025-07-21 | -33.53 | $48.93 | 7200 |
| 2025-07-18 | -51.63 | $48.32 | 12200 |
| 2025-07-17 | -55.19 | $48.20 | 24140 |
| 2025-07-16 | -61.13 | $48.00 | 10300 |
| 2025-07-15 | -57.57 | $48.12 | 23300 |
| 2025-07-14 | -40.65 | $48.69 | 63800 |
| 2025-07-11 | -36.50 | $48.83 | 67000 |
| 2025-07-10 | -27.89 | $49.12 | 20825 |
| 2025-07-09 | -37.09 | $48.81 | 6800 |
| 2025-07-08 | -22.55 | $49.30 | 10200 |
| 2025-07-07 | -13.06 | $49.62 | 18700 |
| 2025-07-03 | 0.00 | $50.06 | 6235 |
| 2025-07-02 | 0.00 | $49.75 | 33600 |
| 2025-07-01 | -17.18 | $48.86 | 37700 |
| 2025-06-30 | -25.20 | $48.59 | 4645 |
| 2025-06-27 | -23.27 | $48.49 | 9401 |
| 2025-06-26 | -3.77 | $49.11 | 13702 |
| 2025-06-25 | -60.06 | $47.32 | 8125 |
| 2025-06-24 | -60.38 | $47.31 | 7636 |
| 2025-06-23 | -69.11 | $46.97 | 19039 |
| 2025-06-20 | -55.27 | $47.08 | 9203 |
| 2025-06-18 | -46.79 | $47.41 | 4200 |
| 2025-06-17 | -37.18 | $47.62 | 21700 |
| 2025-06-16 | -33.26 | $47.71 | 14410 |
| 2025-06-13 | -18.32 | $48.29 | 11921 |
| 2025-06-12 | -12.67 | $48.58 | 10220 |
| 2025-06-11 | -15.40 | $48.44 | 9510 |
| 2025-06-10 | -19.49 | $48.23 | 5100 |
| 2025-06-09 | -13.65 | $48.53 | 22400 |
| 2025-06-06 | -12.48 | $48.59 | 38700 |
| 2025-06-05 | -4.28 | $48.80 | 4737 |
| 2025-06-04 | -6.37 | $48.07 | 22000 |
| 2025-06-03 | 0.00 | $47.95 | 5400 |
| 2025-06-02 | -0.28 | $47.72 | 41020 |
| 2025-05-30 | -12.29 | $46.64 | 23148 |
| 2025-05-29 | -12.12 | $46.61 | 9908 |
| 2025-05-28 | -9.18 | $46.54 | 41900 |
| 2025-05-27 | 0.00 | $46.83 | 28643 |
| 2025-05-23 | 0.00 | $46.76 | 29800 |
| 2025-05-22 | -7.93 | $45.76 | 24112 |
| 2025-05-21 | -9.13 | $45.66 | 13000 |
| 2025-05-20 | -3.06 | $45.57 | 21100 |
| 2025-05-19 | -23.59 | $45.16 | 9000 |
| 2025-05-16 | -39.62 | $44.57 | 11400 |
| 2025-05-15 | -21.13 | $45.06 | 16900 |
| 2025-05-14 | -25.28 | $44.95 | 2400 |
| 2025-05-13 | -18.96 | $45.11 | 13500 |
| 2025-05-12 | -27.94 | $44.74 | 16100 |
| 2025-05-09 | -3.23 | $45.33 | 9420 |
| 2025-05-08 | -8.46 | $45.02 | 7703 |
| 2025-05-07 | -9.75 | $44.79 | 30300 |
| 2025-05-06 | 0.00 | $45.45 | 25500 |
| 2025-05-05 | -4.61 | $44.70 | 75444 |
| 2025-05-02 | -5.71 | $44.44 | 125202 |
| 2025-05-01 | -16.80 | $43.74 | 19404 |
| 2025-04-30 | -8.18 | $44.33 | 10700 |
| 2025-04-29 | -0.79 | $44.80 | 16419 |
| 2025-04-28 | -3.93 | $44.60 | 4308 |
| 2025-04-25 | -7.91 | $44.43 | 500 |
| 2025-04-24 | -6.05 | $44.55 | 4615 |
| 2025-04-23 | -21.35 | $43.98 | 4600 |
| 2025-04-22 | -23.35 | $43.84 | 6420 |
| 2025-04-21 | -28.51 | $43.48 | 17026 |
| 2025-04-17 | -32.52 | $43.20 | 36932 |
| 2025-04-16 | -30.37 | $43.35 | 7100 |
| 2025-04-15 | -33.24 | $43.15 | 14207 |
| 2025-04-14 | -33.38 | $43.14 | 7700 |
| 2025-04-11 | -48.42 | $42.09 | 12300 |
| 2025-04-10 | -66.76 | $40.81 | 15828 |
| 2025-04-09 | -57.45 | $41.46 | 108200 |
| 2025-04-08 | -99.43 | $38.53 | 23208 |
| 2025-04-07 | -93.98 | $39.07 | 132535 |
| 2025-04-04 | -95.76 | $40.05 | 32148 |
| 2025-04-03 | -41.50 | $43.42 | 86943 |
| 2025-04-02 | -12.55 | $44.85 | 108200 |
| 2025-04-01 | -18.22 | $44.57 | 20200 |
| 2025-03-31 | -28.94 | $43.89 | 5127 |
| 2025-03-28 | -23.26 | $44.20 | 4607 |
| 2025-03-27 | -11.17 | $44.86 | 1.2M |
| 2025-03-26 | -17.95 | $44.49 | 1.2M |
| 2025-03-25 | -1.51 | $45.23 | 1.4M |
| 2025-03-24 | -7.83 | $44.60 | 14300 |
| 2025-03-21 | -1.27 | $44.66 | 19800 |
| 2025-03-20 | -2.76 | $44.59 | 5100 |
| 2025-03-19 | -4.49 | $44.48 | 7800 |
| 2025-03-18 | -3.83 | $44.28 | 12500 |
| 2025-03-17 | -3.07 | $44.12 | 33047 |
| 2025-03-14 | 0.00 | $43.37 | 9200 |
| 2025-03-13 | -9.31 | $42.25 | 7000 |
| 2025-03-12 | -28.98 | $41.75 | 8031 |
| 2025-03-11 | -55.51 | $41.10 | 3024 |
| 2025-03-10 | -72.36 | $40.69 | 39845 |
| 2025-03-07 | -36.18 | $41.58 | 2323 |
| 2025-03-06 | -41.06 | $41.46 | 6300 |
| 2025-03-05 | -40.65 | $41.47 | 28400 |
| 2025-03-04 | -82.52 | $40.44 | 62100 |
| 2025-03-03 | -72.49 | $40.52 | 8100 |
| 2025-02-28 | -56.88 | $40.94 | 2426 |
| 2025-02-27 | -66.91 | $40.67 | 5200 |
| 2025-02-26 | -37.55 | $41.46 | 3218 |
| 2025-02-25 | -51.58 | $41.00 | 8900 |
| 2025-02-24 | -51.23 | $41.01 | 5000 |
| 2025-02-21 | -48.42 | $41.09 | 2946 |
| 2025-02-20 | -11.93 | $42.13 | 6036 |
| 2025-02-19 | -27.37 | $41.69 | 3243 |
| 2025-02-18 | -15.79 | $42.02 | 5930 |
| 2025-02-14 | -6.67 | $42.28 | 3600 |
| 2025-02-13 | -10.18 | $42.18 | 1300 |
| 2025-02-12 | -23.86 | $41.79 | 2008 |
| 2025-02-11 | -41.05 | $41.30 | 8847 |
| 2025-02-10 | -2.11 | $42.41 | 9616 |
| 2025-02-07 | -19.13 | $41.86 | 3239 |
| 2025-02-06 | 0.00 | $42.06 | 33000 |
| 2025-02-05 | -1.08 | $41.45 | 5400 |
| 2025-02-04 | -1.99 | $41.10 | 18403 |
| 2025-02-03 | -61.38 | $40.18 | 35000 |
| 2025-01-31 | -54.48 | $40.28 | 14000 |
| 2025-01-30 | -10.74 | $40.91 | 19800 |
| 2025-01-29 | -43.85 | $40.25 | 16800 |
| 2025-01-28 | -63.64 | $39.88 | 19505 |
| 2025-01-27 | -66.31 | $39.83 | 16317 |
| 2025-01-24 | -36.90 | $40.38 | 6000 |
| 2025-01-23 | -36.36 | $40.39 | 5300 |
| 2025-01-22 | -34.22 | $40.43 | 4300 |
| 2025-01-21 | -12.30 | $40.84 | 9938 |
| 2025-01-17 | -36.41 | $40.44 | 9047 |
| 2025-01-16 | -20.51 | $40.75 | 2930 |
| 2025-01-15 | -57.51 | $40.87 | 28000 |
| 2025-01-14 | -67.68 | $40.47 | 59306 |
| 2025-01-13 | -84.06 | $39.93 | 4500 |
| 2025-01-10 | -82.90 | $40.06 | 10549 |
| 2025-01-08 | -77.73 | $40.32 | 5029 |
| 2025-01-07 | -85.79 | $39.96 | 27020 |
| 2025-01-06 | -80.00 | $40.27 | 33500 |
| 2025-01-03 | -87.48 | $39.87 | 14100 |
| 2025-01-02 | -85.79 | $39.96 | 9400 |
| 2024-12-31 | -92.34 | $39.61 | 6828 |
| 2024-12-30 | -97.94 | $39.31 | 66444 |
| 2024-12-27 | -96.37 | $40.04 | 6816 |
| 2024-12-26 | -86.97 | $40.48 | 6300 |
| 2024-12-24 | -89.53 | $40.36 | 2700 |
| 2024-12-23 | -93.59 | $40.17 | 4959 |
| 2024-12-20 | -94.99 | $40.19 | 21600 |
| 2024-12-19 | -97.82 | $40.07 | 7300 |
| 2024-12-18 | -100.00 | $40.18 | 11900 |
| 2024-12-17 | -93.33 | $41.05 | 8000 |
| 2024-12-16 | -100.00 | $42.46 | 4612 |
| 2024-12-13 | -71.49 | $42.87 | 56500 |
| 2024-12-12 | -44.26 | $43.51 | 5808 |
| 2024-12-11 | -14.04 | $44.22 | 2927 |
| 2024-12-10 | -48.10 | $43.41 | 3600 |
| 2024-12-09 | -23.63 | $43.99 | 26200 |
| 2024-12-06 | -56.79 | $42.88 | 6100 |
| 2024-12-05 | -44.24 | $43.39 | 8600 |
| 2024-12-04 | -56.68 | $43.12 | 3309 |
| 2024-12-03 | -46.54 | $43.34 | 7700 |
| 2024-12-02 | -64.06 | $42.96 | 21512 |
| 2024-11-29 | -78.80 | $42.64 | 2126 |
| 2024-11-27 | -55.76 | $43.14 | 4300 |
| 2024-11-26 | -62.67 | $42.99 | 7821 |
| 2024-11-25 | -73.94 | $42.92 | 6800 |
| 2024-11-22 | -61.17 | $43.31 | 31349 |
| 2024-11-21 | -50.17 | $43.63 | 7093 |
| 2024-11-20 | -57.39 | $43.42 | 1200 |
| 2024-11-19 | -56.01 | $43.46 | 13600 |
| 2024-11-18 | -73.20 | $42.96 | 3422 |
| 2024-11-15 | -94.16 | $42.35 | 4419 |
| 2024-11-14 | -94.85 | $42.33 | 15029 |
| 2024-11-13 | -95.53 | $42.31 | 11017 |
| 2024-11-12 | -86.60 | $42.57 | 20400 |
| 2024-11-11 | -94.24 | $42.80 | 5844 |
| 2024-11-08 | -76.00 | $43.38 | 5643 |
| 2024-11-07 | -35.11 | $44.30 | 3700 |
| 2024-11-06 | -73.78 | $43.43 | 12000 |
| 2024-11-05 | -42.91 | $43.88 | 12604 |
| 2024-11-04 | -52.48 | $43.61 | 26900 |
| 2024-11-01 | -61.70 | $43.35 | 10900 |
| 2024-10-31 | -53.55 | $43.58 | 10837 |
| 2024-10-30 | -33.33 | $44.15 | 6813 |
| 2024-10-29 | -18.79 | $44.56 | 7200 |
| 2024-10-28 | -3.19 | $45.00 | 9646 |
| 2024-10-25 | 0.00 | $44.92 | 6327 |
| 2024-10-24 | -7.55 | $44.72 | 2030 |
| 2024-10-23 | -9.81 | $44.66 | 5317 |
| 2024-10-22 | 0.00 | $44.92 | 5900 |
| 2024-10-21 | 0.00 | $44.73 | 66700 |
| 2024-10-18 | -0.93 | $44.55 | 49100 |
| 2024-10-17 | -19.37 | $43.66 | 1215 |
| 2024-10-16 | -27.62 | $43.40 | 5048 |
| 2024-10-15 | -35.73 | $42.93 | 3500 |
| 2024-10-14 | -13.78 | $43.73 | 5500 |
| 2024-10-11 | -10.71 | $43.85 | 22845 |
| 2024-10-10 | -21.43 | $43.43 | 6900 |
| 2024-10-09 | -32.93 | $42.63 | 3200 |
| 2024-10-08 | -29.40 | $42.60 | 9900 |
| 2024-10-07 | -14.97 | $43.39 | 3800 |
| 2024-10-04 | -9.35 | $43.72 | 4113 |
| 2024-10-03 | -20.07 | $43.09 | 3000 |
| 2024-10-02 | -14.46 | $43.42 | 26400 |
| 2024-10-01 | -17.52 | $43.24 | 75400 |
| 2024-09-30 | -18.54 | $43.18 | 9045 |
| 2024-09-27 | -3.74 | $44.05 | 8200 |
| 2024-09-26 | -0.85 | $44.22 | 9420 |
| 2024-09-25 | -15.48 | $42.43 | 3400 |
| 2024-09-24 | 0.00 | $43.17 | 19400 |
| 2024-09-23 | -8.50 | $41.62 | 3310 |
| 2024-09-20 | -16.15 | $41.35 | 3600 |
| 2024-09-19 | -14.73 | $41.40 | 6500 |
| 2024-09-18 | -18.24 | $40.90 | 3420 |
| 2024-09-17 | -23.22 | $40.44 | 14500 |
| 2024-09-16 | -14.98 | $40.66 | 8900 |
| 2024-09-13 | -13.60 | $40.55 | 1823 |
| 2024-09-12 | -37.60 | $39.95 | 34900 |
| 2024-09-11 | -72.80 | $39.07 | 8809 |
| 2024-09-10 | -90.00 | $38.64 | 12609 |
| 2024-09-09 | -87.76 | $38.81 | 4001 |
| 2024-09-06 | -99.58 | $38.53 | 11800 |
| 2024-09-05 | -74.34 | $39.21 | 8939 |
| 2024-09-04 | -77.95 | $38.91 | 95502 |
| 2024-09-03 | -64.62 | $39.10 | 58500 |
| 2024-08-30 | -5.50 | $40.68 | 10505 |
| 2024-08-29 | -15.18 | $40.31 | 16142 |
| 2024-08-28 | -25.19 | $40.10 | 18202 |
| 2024-08-27 | -21.00 | $40.72 | 13659 |
| 2024-08-26 | -21.43 | $40.70 | 6500 |
| 2024-08-23 | -23.38 | $40.61 | 23500 |
| 2024-08-22 | -36.15 | $40.02 | 8900 |
| 2024-08-21 | -23.81 | $40.59 | 15134 |
| 2024-08-20 | -24.03 | $40.58 | 5200 |
| 2024-08-19 | -25.76 | $40.50 | 10600 |
| 2024-08-16 | -33.33 | $40.15 | 18700 |
| 2024-08-15 | -31.82 | $40.22 | 10500 |
| 2024-08-14 | -47.53 | $39.51 | 303200 |
| 2024-08-13 | -49.51 | $39.67 | 261400 |
| 2024-08-12 | -53.33 | $39.52 | 274146 |
| 2024-08-09 | -58.14 | $39.36 | 256900 |
| 2024-08-08 | -59.75 | $39.32 | 7638 |
| 2024-08-07 | -74.96 | $38.54 | 25000 |
| 2024-08-06 | -71.21 | $38.76 | 13627 |
| 2024-08-05 | -77.17 | $38.41 | 92000 |
| 2024-08-02 | -90.61 | $39.08 | 126000 |
| 2024-08-01 | -86.96 | $40.14 | 37242 |
| 2024-07-31 | -63.64 | $41.12 | 29700 |
| 2024-07-30 | -74.69 | $40.55 | 13000 |
| 2024-07-29 | -73.44 | $40.59 | 6600 |
| 2024-07-26 | -71.88 | $40.64 | 2100 |
| 2024-07-25 | -75.78 | $40.50 | 4921 |
| 2024-07-24 | -60.87 | $40.98 | 9138 |
| 2024-07-23 | -60.25 | $41.00 | 24449 |
| 2024-07-22 | -58.39 | $41.06 | 3800 |
| 2024-07-19 | -59.63 | $41.02 | 41100 |
| 2024-07-18 | -70.81 | $40.66 | 39549 |
| 2024-07-17 | -31.80 | $41.90 | 18600 |
| 2024-07-16 | -20.42 | $42.26 | 32700 |
| 2024-07-15 | -34.91 | $41.76 | 44908 |
| 2024-07-12 | -20.71 | $42.24 | 177633 |
| 2024-07-11 | -16.27 | $42.39 | 198923 |
| 2024-07-10 | -6.20 | $42.13 | 93700 |
| 2024-07-09 | -7.81 | $41.92 | 99300 |
| 2024-07-08 | -12.19 | $42.01 | 22648 |
| 2024-07-05 | -34.63 | $41.92 | 7428 |
| 2024-07-03 | -46.54 | $41.49 | 31000 |
| 2024-07-02 | -80.33 | $40.27 | 172649 |
| 2024-07-01 | -88.16 | $40.10 | 8300 |
| 2024-06-28 | -85.31 | $40.23 | 43349 |
| 2024-06-27 | -94.74 | $39.80 | 21600 |
| 2024-06-26 | -83.99 | $40.29 | 5700 |
| 2024-06-25 | -82.68 | $40.35 | 4820 |
| 2024-06-24 | -74.12 | $40.74 | 8000 |
| 2024-06-21 | -83.33 | $40.32 | 13200 |
| 2024-06-20 | -74.85 | $40.78 | 19500 |
| 2024-06-18 | -85.77 | $40.33 | 95805 |
| 2024-06-17 | -94.64 | $39.85 | 7800 |
| 2024-06-14 | -94.64 | $39.85 | 23041 |
| 2024-06-13 | -96.78 | $40.16 | 7600 |
| 2024-06-12 | -86.04 | $40.84 | 14235 |
| 2024-06-11 | -95.21 | $40.40 | 28000 |
| 2024-06-10 | -89.91 | $42.03 | 24728 |
| 2024-06-07 | -97.51 | $41.84 | 27235 |
| 2024-06-06 | -60.42 | $42.97 | 184800 |
| 2024-06-05 | -64.94 | $42.47 | 32800 |
| 2024-06-04 | -69.87 | $42.28 | 111100 |
| 2024-06-03 | -35.84 | $43.59 | 9621 |
| 2024-05-31 | -27.59 | $43.85 | 11800 |
| 2024-05-30 | -44.79 | $42.95 | 18000 |
| 2024-05-29 | -36.85 | $43.26 | 78944 |
| 2024-05-28 | -23.28 | $43.89 | 27200 |
| 2024-05-24 | -42.46 | $43.00 | 15000 |
| 2024-05-23 | -48.06 | $42.74 | 31700 |
| 2024-05-22 | -40.23 | $42.89 | 51900 |
| 2024-05-21 | -2.26 | $44.85 | 12400 |
| 2024-05-20 | -0.35 | $44.92 | 56000 |
| 2024-05-17 | -5.06 | $44.10 | 39048 |
| 2024-05-16 | -11.72 | $43.06 | 7000 |
| 2024-05-15 | -4.83 | $43.36 | 15100 |
| 2024-05-14 | -7.98 | $43.18 | 14000 |
| 2024-05-13 | -18.97 | $42.55 | 16000 |
| 2024-05-10 | -10.11 | $42.59 | 18500 |
| 2024-05-09 | -4.27 | $42.36 | 137600 |
| 2024-05-08 | -8.88 | $41.50 | 40639 |
| 2024-05-07 | -4.58 | $41.65 | 4308 |
| 2024-05-06 | -4.58 | $41.65 | 35641 |
| 2024-05-03 | -15.74 | $41.21 | 25232 |
| 2024-05-02 | -28.28 | $40.78 | 20200 |
| 2024-05-01 | -33.82 | $40.59 | 19006 |
| 2024-04-30 | -26.53 | $40.84 | 19100 |
| 2024-04-29 | -1.46 | $41.70 | 11700 |
| 2024-04-26 | -4.15 | $41.09 | 9942 |
| 2024-04-25 | -25.95 | $40.46 | 17536 |
| 2024-04-24 | -44.29 | $39.93 | 2310 |
| 2024-04-23 | -54.67 | $39.63 | 17300 |
| 2024-04-22 | -48.44 | $39.81 | 15300 |
| 2024-04-19 | -40.48 | $40.04 | 13445 |
| 2024-04-18 | -46.02 | $39.88 | 9900 |
| 2024-04-17 | -62.63 | $39.40 | 17000 |
| 2024-04-16 | -69.55 | $39.20 | 11500 |
| 2024-04-15 | -63.32 | $39.38 | 23700 |
| 2024-04-12 | -44.64 | $39.92 | 11543 |
| 2024-04-11 | -8.79 | $40.73 | 3712 |
| 2024-04-10 | -20.18 | $40.30 | 14722 |
| 2024-04-09 | -9.92 | $40.59 | 8642 |
| 2024-04-08 | -15.38 | $40.11 | 8343 |
| 2024-04-05 | -20.37 | $39.88 | 5428 |
| 2024-04-04 | -16.78 | $39.92 | 76400 |
| 2024-04-03 | -2.58 | $40.41 | 21248 |
| 2024-04-02 | -9.84 | $39.26 | 2900 |
| 2024-04-01 | -13.73 | $39.09 | 14300 |
| 2024-03-28 | -11.35 | $39.17 | 14100 |
| 2024-03-27 | -20.84 | $38.65 | 26234 |
| 2024-03-26 | -22.44 | $38.57 | 6100 |
| 2024-03-25 | -11.82 | $39.10 | 13800 |
| 2024-03-22 | -7.21 | $39.33 | 5900 |
| 2024-03-21 | -2.81 | $39.55 | 109200 |
| 2024-03-20 | 0.00 | $39.50 | 11200 |
| 2024-03-19 | -22.15 | $38.39 | 13669 |
| 2024-03-18 | -10.55 | $38.94 | 37430 |
| 2024-03-15 | -1.55 | $39.16 | 12427 |
| 2024-03-14 | -4.83 | $38.37 | 5928 |
| 2024-03-13 | -3.75 | $38.41 | 36528 |
| 2024-03-12 | -2.17 | $37.33 | 6924 |
| 2024-03-11 | -1.43 | $37.36 | 9200 |
| 2024-03-08 | -2.03 | $37.09 | 3200 |
| 2024-03-07 | -4.38 | $36.72 | 63745 |
| 2024-03-06 | -7.77 | $35.96 | 24100 |
| 2024-03-05 | -12.50 | $35.54 | 68915 |
| 2024-03-04 | -7.72 | $35.65 | 27925 |
| 2024-03-01 | -7.92 | $35.46 | 8300 |
| 2024-02-29 | -6.58 | $35.15 | 7400 |
| 2024-02-28 | -23.77 | $34.72 | 2800 |
| 2024-02-27 | -4.48 | $35.15 | 4437 |
| 2024-02-26 | -9.42 | $35.04 | 3248 |
| 2024-02-23 | -5.38 | $35.13 | 3406 |
| 2024-02-22 | -7.17 | $35.09 | 3500 |
| 2024-02-21 | -10.31 | $35.02 | 2800 |
| 2024-02-20 | -12.11 | $34.98 | 9800 |
| 2024-02-16 | -8.52 | $35.06 | 11614 |
| 2024-02-15 | 0.00 | $34.85 | 7848 |
| 2024-02-14 | -36.42 | $33.83 | 7807 |
| 2024-02-13 | -63.58 | $33.42 | 5800 |
| 2024-02-12 | -33.77 | $33.87 | 3329 |
| 2024-02-09 | -56.29 | $33.53 | 3504 |
| 2024-02-08 | -56.95 | $33.52 | 3300 |
| 2024-02-07 | -34.44 | $33.86 | 136600 |
| 2024-02-06 | -43.05 | $33.73 | 3300 |
| 2024-02-05 | -78.81 | $33.19 | 17800 |
| 2024-02-02 | -47.02 | $33.67 | 66128 |
| 2024-02-01 | -15.23 | $34.15 | 8842 |
| 2024-01-31 | -47.68 | $33.66 | 11735 |
| 2024-01-30 | -37.75 | $33.81 | 10137 |
| 2024-01-29 | -32.43 | $34.12 | 13334 |
| 2024-01-26 | -57.55 | $33.77 | 14000 |
| 2024-01-25 | -63.68 | $33.64 | 12733 |
| 2024-01-24 | -77.36 | $33.35 | 233439 |
| 2024-01-23 | -66.04 | $33.59 | 1500 |
| 2024-01-22 | -77.36 | $33.35 | 2400 |
| 2024-01-19 | -80.66 | $33.28 | 3600 |
| 2024-01-18 | -99.49 | $33.03 | 2113 |
| 2024-01-17 | -92.89 | $33.16 | 7100 |
| 2024-01-16 | -58.13 | $33.56 | 11300 |
| 2024-01-12 | -32.89 | $34.00 | 3238 |
| 2024-01-11 | -30.43 | $33.66 | 5306 |
| 2024-01-10 | -26.33 | $33.80 | 2904 |
| 2024-01-09 | -30.09 | $33.63 | 5400 |
| 2024-01-08 | -21.87 | $33.89 | 10333 |
| 2024-01-05 | -25.05 | $33.73 | 9700 |
| 2024-01-04 | -23.66 | $33.80 | 34834 |
| 2024-01-03 | -26.24 | $33.67 | 6115 |
| 2024-01-02 | -18.89 | $34.04 | 28149 |
| 2023-12-29 | -12.13 | $34.38 | 11900 |
| 2023-12-28 | -8.95 | $34.54 | 7621 |
| 2023-12-27 | -3.53 | $34.60 | 12200 |
| 2023-12-26 | -3.13 | $34.60 | 15300 |
| 2023-12-22 | -6.26 | $34.45 | 7041 |
| 2023-12-21 | -11.69 | $34.19 | 12213 |
| 2023-12-20 | -19.21 | $33.83 | 8148 |
| 2023-12-19 | -1.67 | $34.67 | 22131 |
| 2023-12-18 | -1.45 | $34.03 | 13500 |
| 2023-12-15 | -1.53 | $33.82 | 13300 |
| 2023-12-14 | -0.36 | $32.75 | 29300 |
| 2023-12-13 | -1.83 | $31.57 | 7846 |
| 2023-12-12 | -39.19 | $30.62 | 11400 |
| 2023-12-11 | -32.42 | $30.66 | 4003 |
| 2023-12-08 | -31.25 | $30.69 | 27000 |
| 2023-12-07 | -44.14 | $30.36 | 11400 |
| 2023-12-06 | -41.41 | $30.43 | 4900 |
| 2023-12-05 | -35.16 | $30.59 | 5622 |
| 2023-12-04 | -25.00 | $30.85 | 11641 |
| 2023-12-01 | 0.00 | $31.49 | 11500 |
| 2023-11-30 | -28.69 | $30.62 | 99500 |
| 2023-11-29 | -17.72 | $30.88 | 3513 |
| 2023-11-28 | -16.00 | $30.90 | 7300 |
| 2023-11-27 | -30.80 | $30.53 | 25134 |
| 2023-11-24 | -14.80 | $30.93 | 1700 |
| 2023-11-22 | -18.00 | $30.85 | 5300 |
| 2023-11-21 | -4.00 | $31.20 | 5045 |
| 2023-11-20 | -3.90 | $31.02 | 13500 |
| 2023-11-17 | -3.56 | $30.72 | 12238 |
| 2023-11-16 | -5.13 | $30.40 | 27732 |
| 2023-11-15 | -2.26 | $30.28 | 4100 |
| 2023-11-14 | -5.33 | $29.97 | 9049 |
| 2023-11-13 | -71.43 | $28.93 | 7747 |
| 2023-11-10 | -47.37 | $29.25 | 14727 |
| 2023-11-09 | -61.65 | $29.06 | 9700 |
| 2023-11-08 | -55.64 | $29.14 | 10800 |
| 2023-11-07 | -43.61 | $29.30 | 7609 |
| 2023-11-06 | -14.29 | $29.69 | 22700 |
| 2023-11-03 | -27.07 | $29.52 | 10300 |
| 2023-11-02 | -30.33 | $29.40 | 82929 |
| 2023-11-01 | -45.90 | $29.21 | 3322 |
| 2023-10-31 | -75.41 | $28.85 | 89900 |
| 2023-10-30 | -50.00 | $29.16 | 4228 |
| 2023-10-27 | -61.75 | $29.12 | 4711 |
| 2023-10-26 | -74.07 | $29.04 | 2915 |
| 2023-10-25 | -79.37 | $28.94 | 3729 |
| 2023-10-24 | -74.60 | $29.03 | 3237 |
| 2023-10-23 | -83.60 | $28.86 | 6200 |
| 2023-10-20 | -77.61 | $29.00 | 4300 |
| 2023-10-19 | -73.36 | $29.20 | 8400 |
| 2023-10-18 | -79.51 | $29.05 | 3800 |
| 2023-10-17 | -75.16 | $29.35 | 3300 |
| 2023-10-16 | -74.69 | $29.37 | 7315 |
| 2023-10-13 | -82.52 | $29.12 | 5532 |
| 2023-10-12 | -89.12 | $28.91 | 13400 |
| 2023-10-11 | -70.69 | $29.52 | 11819 |
| 2023-10-10 | -76.74 | $29.32 | 10400 |
| 2023-10-09 | -79.46 | $29.23 | 8927 |
| 2023-10-06 | -81.57 | $29.16 | 5900 |
| 2023-10-05 | -93.05 | $28.78 | 88600 |
| 2023-10-04 | -94.59 | $29.06 | 29801 |
| 2023-10-03 | -94.70 | $29.18 | 8643 |
| 2023-10-02 | -100.00 | $29.33 | 31311 |
| 2023-09-29 | -77.56 | $30.18 | 8000 |
| 2023-09-28 | -85.81 | $29.93 | 4300 |
| 2023-09-27 | -91.42 | $29.76 | 5648 |
| 2023-09-26 | -94.58 | $29.91 | 5007 |
| 2023-09-25 | -89.79 | $30.42 | 13500 |
| 2023-09-22 | -99.02 | $30.51 | 7903 |
| 2023-09-21 | -100.00 | $30.61 | 35700 |
| 2023-09-20 | -83.54 | $31.21 | 50311 |
| 2023-09-19 | -78.48 | $31.29 | 34700 |
| 2023-09-18 | -50.00 | $31.74 | 4742 |
| 2023-09-15 | -55.06 | $31.66 | 5100 |
| 2023-09-14 | -56.96 | $31.63 | 14132 |
| 2023-09-13 | -73.42 | $31.37 | 5638 |
| 2023-09-12 | -65.19 | $31.50 | 3723 |
| 2023-09-11 | -71.88 | $31.41 | 5514 |
| 2023-09-08 | -94.27 | $31.09 | 6218 |
| 2023-09-07 | -97.00 | $31.09 | 8503 |
| 2023-09-06 | -85.39 | $31.40 | 16600 |
| 2023-09-05 | -73.41 | $31.72 | 80600 |
| 2023-09-01 | -54.31 | $32.23 | 27005 |
| 2023-08-31 | -61.80 | $32.03 | 7900 |
| 2023-08-30 | -44.57 | $32.49 | 5524 |
| 2023-08-29 | -49.06 | $32.37 | 7928 |
| 2023-08-28 | -64.16 | $32.01 | 4900 |
| 2023-08-25 | -77.78 | $31.65 | 5800 |
| 2023-08-24 | -72.57 | $31.80 | 10802 |
| 2023-08-23 | -61.81 | $32.11 | 28900 |
| 2023-08-22 | -81.60 | $31.54 | 9406 |
| 2023-08-21 | -90.28 | $31.29 | 11328 |
| 2023-08-18 | -97.92 | $31.07 | 6300 |
| 2023-08-17 | -99.59 | $31.46 | 58900 |
| 2023-08-16 | -97.91 | $31.55 | 58639 |
| 2023-08-15 | -100.00 | $31.90 | 7130 |
| 2023-08-14 | -91.88 | $32.42 | 13717 |
| 2023-08-11 | -63.07 | $32.78 | 7846 |
| 2023-08-10 | -31.82 | $33.33 | 17100 |
| 2023-08-09 | -25.56 | $33.43 | 9029 |
| 2023-08-08 | -23.53 | $33.33 | 9200 |
| 2023-08-07 | -19.93 | $33.34 | 35817 |
| 2023-08-04 | -30.98 | $32.97 | 162800 |
| 2023-08-03 | -31.87 | $32.80 | 9800 |
| 2023-08-02 | -25.20 | $32.95 | 55706 |
| 2023-08-01 | -9.12 | $33.55 | 60809 |
| 2023-07-31 | -1.07 | $33.85 | 9000 |
| 2023-07-28 | -5.93 | $33.49 | 4525 |
| 2023-07-27 | -13.48 | $33.02 | 4319 |
| 2023-07-26 | -5.06 | $33.32 | 4900 |
| 2023-07-25 | -3.66 | $33.10 | 15700 |
| 2023-07-24 | -16.50 | $32.52 | 188124 |
| 2023-07-21 | -7.12 | $32.81 | 2513 |
| 2023-07-20 | -7.77 | $32.79 | 5448 |
| 2023-07-19 | -2.64 | $32.89 | 4418 |
| 2023-07-18 | -1.65 | $32.92 | 4600 |
| 2023-07-17 | -7.07 | $32.57 | 29805 |
| 2023-07-14 | -4.58 | $32.44 | 9307 |
| 2023-07-13 | -2.35 | $32.43 | 59207 |
| 2023-07-12 | -7.83 | $31.94 | 95426 |
| 2023-07-11 | -12.50 | $31.34 | 22900 |
| 2023-07-10 | -25.63 | $31.13 | 5800 |
| 2023-07-07 | -61.25 | $30.56 | 9510 |
| 2023-07-06 | -80.63 | $30.25 | 3613 |
| 2023-07-05 | -47.50 | $30.78 | 26700 |
| 2023-07-03 | -47.50 | $30.78 | 10506 |
| 2023-06-30 | -55.63 | $30.65 | 8643 |
| 2023-06-29 | -62.73 | $30.16 | 3036 |
| 2023-06-28 | -64.96 | $30.02 | 2100 |
| 2023-06-27 | -49.15 | $30.39 | 15000 |
| 2023-06-26 | -52.14 | $30.32 | 114100 |
| 2023-06-23 | -63.68 | $30.05 | 74200 |
| 2023-06-22 | -41.03 | $30.58 | 70211 |
| 2023-06-21 | -36.32 | $30.69 | 95147 |
| 2023-06-20 | -23.08 | $31.00 | 152928 |
| 2023-06-16 | -4.27 | $31.44 | 7134 |
| 2023-06-15 | -6.67 | $31.16 | 3119 |
| 2023-06-14 | -15.24 | $30.98 | 65147 |
| 2023-06-13 | -15.71 | $30.81 | 7647 |
| 2023-06-12 | -30.89 | $30.52 | 9215 |
| 2023-06-09 | -36.65 | $30.41 | 22500 |
| 2023-06-08 | -29.84 | $30.54 | 22026 |
| 2023-06-07 | -55.47 | $30.34 | 17600 |
| 2023-06-06 | -33.21 | $31.07 | 5600 |
| 2023-06-05 | -44.95 | $30.78 | 5733 |
| 2023-06-02 | -51.22 | $30.60 | 12000 |
| 2023-06-01 | -69.69 | $30.07 | 90200 |
| 2023-05-31 | -91.99 | $29.43 | 5600 |
| 2023-05-30 | -95.09 | $29.36 | 16600 |
| 2023-05-26 | -86.88 | $29.62 | 5229 |
| 2023-05-25 | -97.16 | $29.33 | 6300 |
| 2023-05-24 | -97.40 | $29.45 | 82520 |
| 2023-05-23 | -91.93 | $30.02 | 9600 |
| 2023-05-22 | -72.20 | $30.46 | 2610 |
| 2023-05-19 | -80.27 | $30.28 | 58100 |
| 2023-05-18 | -91.03 | $30.04 | 96100 |
| 2023-05-17 | -76.67 | $30.69 | 13500 |
| 2023-05-16 | -83.89 | $30.56 | 39300 |
| 2023-05-15 | -76.11 | $30.70 | 3700 |
| 2023-05-12 | -96.67 | $30.33 | 64000 |
| 2023-05-11 | -85.19 | $30.69 | 2033 |
| 2023-05-10 | -56.79 | $31.15 | 86200 |
| 2023-05-09 | -12.96 | $31.86 | 40806 |
| 2023-05-08 | -0.62 | $32.06 | 106931 |
| 2023-05-05 | -35.09 | $31.40 | 43800 |
| 2023-05-04 | -84.21 | $30.56 | 9146 |
| 2023-05-03 | -83.05 | $30.53 | 58533 |
| 2023-05-02 | -66.67 | $30.82 | 13800 |
| 2023-05-01 | -58.19 | $30.97 | 10412 |
| 2023-04-28 | -55.37 | $31.02 | 8947 |
| 2023-04-27 | -68.93 | $30.78 | 10100 |
| 2023-04-26 | -73.08 | $30.67 | 10612 |
| 2023-04-25 | -59.38 | $30.67 | 26408 |
| 2023-04-24 | -27.72 | $31.26 | 8349 |
| 2023-04-21 | -24.60 | $31.23 | 10025 |
| 2023-04-20 | -15.97 | $31.50 | 12400 |
| 2023-04-19 | -13.74 | $31.57 | 158724 |
| 2023-04-18 | -11.18 | $31.65 | 13949 |
| 2023-04-17 | -12.64 | $31.56 | 6727 |
| 2023-04-14 | -8.45 | $31.69 | 12903 |
| 2023-04-13 | -4.41 | $31.58 | 10935 |
| 2023-04-12 | -8.65 | $30.97 | 4240 |
| 2023-04-11 | -4.84 | $31.08 | 100900 |
| 2023-04-10 | -16.53 | $30.40 | 3012 |
| 2023-04-06 | -12.50 | $30.50 | 4500 |
| 2023-04-05 | -19.35 | $30.33 | 5900 |
| 2023-04-04 | -13.31 | $30.48 | 5136 |
| 2023-04-03 | -8.47 | $30.60 | 125834 |
| 2023-03-31 | -12.60 | $30.48 | 4800 |
| 2023-03-30 | -12.40 | $30.45 | 65800 |
| 2023-03-29 | -1.85 | $30.45 | 3400 |
| 2023-03-28 | -22.22 | $30.01 | 3127 |
| 2023-03-27 | -52.78 | $29.35 | 16318 |
| 2023-03-24 | -64.81 | $29.09 | 28600 |
| 2023-03-23 | -64.81 | $29.09 | 19617 |
| 2023-03-22 | -68.06 | $29.02 | 46837 |
| 2023-03-21 | -54.63 | $29.31 | 7300 |
| 2023-03-20 | -74.54 | $28.88 | 117124 |
| 2023-03-17 | -90.28 | $28.54 | 77000 |
| 2023-03-16 | -95.83 | $28.42 | 45200 |
| 2023-03-15 | -89.35 | $28.56 | 215000 |
| 2023-03-14 | -50.53 | $29.53 | 11613 |
| 2023-03-13 | -72.11 | $29.12 | 18246 |
| 2023-03-10 | -70.53 | $29.15 | 30800 |
| 2023-03-09 | -72.00 | $29.22 | 126800 |
| 2023-03-08 | -53.10 | $29.65 | 4744 |
| 2023-03-07 | -63.33 | $29.47 | 16500 |
| 2023-03-06 | -35.00 | $30.15 | 20433 |
| 2023-03-03 | -28.75 | $30.30 | 33600 |
| 2023-03-02 | -57.93 | $29.81 | 15340 |
| 2023-03-01 | -52.41 | $29.97 | 20500 |
| 2023-02-28 | -84.48 | $29.04 | 70932 |
| 2023-02-27 | -78.97 | $29.20 | 17938 |
| 2023-02-24 | -96.03 | $28.71 | 26300 |
| 2023-02-23 | -93.79 | $29.31 | 11545 |
| 2023-02-22 | -100.00 | $29.22 | 49644 |
| 2023-02-21 | -90.71 | $29.59 | 50400 |
| 2023-02-17 | -91.01 | $29.60 | 43500 |
| 2023-02-16 | -87.88 | $29.71 | 149431 |
| 2023-02-15 | -87.88 | $29.71 | 311825 |
| 2023-02-14 | -83.33 | $29.93 | 112825 |
| 2023-02-13 | -79.37 | $30.03 | 18824 |
| 2023-02-10 | -92.34 | $29.77 | 61600 |
| 2023-02-09 | -90.50 | $30.18 | 171000 |
| 2023-02-08 | -97.49 | $30.24 | 134500 |
| 2023-02-07 | -71.86 | $30.75 | 39200 |
| 2023-02-06 | -81.91 | $30.55 | 127838 |
| 2023-02-03 | -58.05 | $30.81 | 231400 |
| 2023-02-02 | -35.94 | $31.03 | 39100 |
| 2023-02-01 | -23.44 | $31.43 | 112211 |
| 2023-01-31 | -32.25 | $31.09 | 88600 |
| 2023-01-30 | -32.31 | $30.92 | 101200 |
| 2023-01-27 | -16.92 | $31.52 | 122200 |
| 2023-01-26 | -12.05 | $31.71 | 16546 |
| 2023-01-25 | -16.92 | $31.52 | 34800 |
| 2023-01-24 | -17.72 | $31.45 | 19001 |
| 2023-01-23 | -17.81 | $31.40 | 14600 |
| 2023-01-20 | -16.67 | $31.45 | 21426 |
| 2023-01-19 | -17.54 | $31.38 | 104700 |
| 2023-01-18 | -19.30 | $31.30 | 165800 |
| 2023-01-17 | -14.47 | $31.52 | 71536 |
| 2023-01-13 | -1.32 | $32.12 | 208346 |
| 2023-01-12 | -2.49 | $31.93 | 97617 |
| 2023-01-11 | -7.73 | $31.20 | 49037 |
| 2023-01-10 | -0.55 | $31.21 | 9400 |
| 2023-01-09 | -11.76 | $30.62 | 52208 |
| 2023-01-06 | 0.00 | $30.53 | 36427 |
| 2023-01-05 | -14.35 | $29.65 | 8621 |
| 2023-01-04 | -33.33 | $29.20 | 115010 |
| 2023-01-03 | -43.04 | $28.97 | 16305 |
| 2022-12-30 | -55.70 | $28.67 | 54500 |
| 2022-12-29 | -53.59 | $28.72 | 51733 |
| 2022-12-28 | -54.85 | $28.69 | 51500 |
| 2022-12-27 | -55.27 | $28.68 | 24910 |
| 2022-12-23 | -63.71 | $28.48 | 58414 |
| 2022-12-22 | -69.62 | $28.34 | 45400 |
| 2022-12-21 | -70.89 | $28.31 | 35100 |
| 2022-12-20 | -78.90 | $28.12 | 39100 |
| 2022-12-19 | -99.15 | $27.66 | 42200 |
| 2022-12-16 | -92.58 | $27.87 | 105500 |
| 2022-12-15 | -94.79 | $27.99 | 104100 |
| 2022-12-14 | -67.30 | $28.57 | 111300 |
| 2022-12-13 | -57.73 | $28.81 | 34900 |
| 2022-12-12 | -30.00 | $29.42 | 124423 |
| 2022-12-09 | -20.00 | $29.64 | 42110 |
| 2022-12-08 | -12.27 | $29.81 | 150722 |
| 2022-12-07 | -44.09 | $29.11 | 757200 |
| 2022-12-06 | -30.19 | $29.44 | 57900 |
| 2022-12-05 | -47.81 | $28.99 | 33133 |
| 2022-12-02 | -10.87 | $29.78 | 10013 |
| 2022-12-01 | -6.60 | $29.81 | 14800 |
| 2022-11-30 | -9.78 | $29.68 | 4200 |
| 2022-11-29 | -28.12 | $28.93 | 5833 |
| 2022-11-28 | -37.65 | $28.51 | 12200 |
| 2022-11-25 | -17.03 | $29.37 | 11543 |
| 2022-11-23 | -17.03 | $29.37 | 20343 |
| 2022-11-22 | -17.75 | $29.34 | 16621 |
| 2022-11-21 | -38.95 | $28.37 | 85800 |
| 2022-11-18 | -25.47 | $28.86 | 48300 |
| 2022-11-17 | -17.75 | $29.23 | 17300 |
| 2022-11-16 | -9.90 | $29.60 | 5400 |
| 2022-11-15 | -7.75 | $29.69 | 86436 |
| 2022-11-14 | -1.63 | $29.88 | 66815 |
| 2022-11-11 | -7.77 | $29.56 | 154826 |
| 2022-11-10 | -6.46 | $28.78 | 87800 |
| 2022-11-09 | -14.90 | $28.17 | 11743 |
| 2022-11-08 | -10.10 | $28.36 | 63734 |
| 2022-11-07 | -11.54 | $28.02 | 190735 |
| 2022-11-04 | -3.77 | $28.12 | 22213 |
| 2022-11-03 | -37.94 | $26.37 | 102610 |
| 2022-11-02 | -31.23 | $26.54 | 15100 |
| 2022-11-01 | 0.00 | $27.33 | 113605 |
| 2022-10-31 | -27.94 | $26.27 | 111613 |
| 2022-10-28 | -16.97 | $26.47 | 14900 |
| 2022-10-27 | -11.89 | $26.55 | 37200 |
| 2022-10-26 | -0.72 | $26.82 | 126000 |
| 2022-10-25 | -11.45 | $25.82 | 4900 |
| 2022-10-24 | -24.63 | $25.41 | 9100 |
| 2022-10-21 | -12.54 | $25.73 | 4200 |
| 2022-10-20 | -27.96 | $25.30 | 6038 |
| 2022-10-19 | -33.69 | $25.14 | 2111 |
| 2022-10-18 | -23.66 | $25.42 | 1500 |
| 2022-10-17 | -28.67 | $25.28 | 2119 |
| 2022-10-14 | -43.37 | $24.87 | 4700 |
| 2022-10-13 | -24.73 | $25.39 | 8728 |
| 2022-10-12 | -26.16 | $25.35 | 9800 |
| 2022-10-11 | -22.94 | $25.44 | 17823 |
| 2022-10-10 | -25.09 | $25.44 | 6926 |
| 2022-10-07 | -35.58 | $25.77 | 13046 |
| 2022-10-06 | -31.95 | $25.91 | 15900 |
| 2022-10-05 | -32.73 | $25.88 | 30939 |
| 2022-10-04 | -31.43 | $25.93 | 230632 |
| 2022-10-03 | -52.21 | $25.13 | 70600 |
| 2022-09-30 | -67.53 | $24.54 | 12500 |
| 2022-09-29 | -72.47 | $24.35 | 8139 |
| 2022-09-28 | -70.39 | $24.43 | 107300 |
| 2022-09-27 | -96.10 | $23.44 | 24416 |
| 2022-09-26 | -95.84 | $23.45 | 24400 |
| 2022-09-23 | -98.24 | $23.80 | 62335 |
| 2022-09-22 | -68.50 | $25.27 | 9200 |
| 2022-09-21 | -64.10 | $25.39 | 67005 |
| 2022-09-20 | -53.48 | $25.68 | 9600 |
| 2022-09-19 | -45.42 | $25.90 | 30937 |
| 2022-09-16 | -63.74 | $25.40 | 4245 |
| 2022-09-15 | -56.78 | $25.59 | 77809 |
| 2022-09-14 | -52.75 | $25.70 | 2300 |
| 2022-09-13 | -54.48 | $25.68 | 6700 |
| 2022-09-12 | -24.37 | $26.52 | 43900 |
| 2022-09-09 | -42.57 | $26.11 | 45413 |
| 2022-09-08 | -69.23 | $25.33 | 16412 |
| 2022-09-07 | -76.25 | $25.12 | 3400 |
| 2022-09-06 | -78.60 | $25.05 | 76000 |
| 2022-09-02 | -82.27 | $24.94 | 21900 |
| 2022-09-01 | -96.66 | $24.51 | 44800 |
| 2022-08-31 | -85.22 | $25.44 | 104000 |
| 2022-08-30 | -73.61 | $25.81 | 7900 |
| 2022-08-29 | -56.48 | $26.18 | 207100 |
| 2022-08-26 | -46.76 | $26.39 | 109333 |
| 2022-08-25 | -38.43 | $26.57 | 4347 |
| 2022-08-24 | -58.33 | $26.14 | 5700 |
| 2022-08-23 | -52.91 | $26.22 | 6900 |
| 2022-08-22 | -84.75 | $25.51 | 4600 |
| 2022-08-19 | -57.40 | $26.12 | 151500 |
| 2022-08-18 | -36.32 | $26.59 | 1920 |
| 2022-08-17 | -35.87 | $26.60 | 4000 |
| 2022-08-16 | -17.39 | $27.00 | 44500 |
| 2022-08-15 | -19.20 | $26.87 | 23912 |
| 2022-08-12 | -2.89 | $27.30 | 43200 |
| 2022-08-11 | -6.98 | $27.12 | 28606 |
| 2022-08-10 | -6.54 | $26.76 | 24800 |
| 2022-08-09 | -3.90 | $26.29 | 19100 |
| 2022-08-08 | -1.62 | $26.36 | 267027 |
| 2022-08-05 | -20.07 | $25.68 | 7300 |
| 2022-08-04 | -24.49 | $25.55 | 5100 |
| 2022-08-03 | -28.23 | $25.44 | 3900 |
| 2022-08-02 | -29.93 | $25.39 | 29300 |
| 2022-08-01 | -21.43 | $25.64 | 14218 |
| 2022-07-29 | -12.93 | $25.89 | 30600 |
| 2022-07-28 | -26.87 | $25.48 | 77600 |
| 2022-07-27 | -43.58 | $25.22 | 25335 |
| 2022-07-26 | -41.11 | $25.55 | 30800 |
| 2022-07-25 | -43.50 | $25.46 | 95900 |
| 2022-07-22 | -38.46 | $25.65 | 14810 |
| 2022-07-21 | -38.73 | $25.64 | 92726 |
| 2022-07-20 | -46.62 | $25.54 | 469800 |
| 2022-07-19 | -65.47 | $25.06 | 10622 |
| 2022-07-18 | -78.24 | $24.42 | 10139 |
| 2022-07-15 | -92.02 | $23.73 | 8316 |
| 2022-07-14 | -95.99 | $23.55 | 19700 |
| 2022-07-13 | -88.50 | $24.28 | 12915 |
| 2022-07-12 | -98.69 | $24.29 | 7608 |
| 2022-07-11 | -92.29 | $24.69 | 16731 |
| 2022-07-08 | -83.36 | $25.24 | 11100 |
| 2022-07-07 | -83.14 | $25.48 | 29210 |
| 2022-07-06 | -96.03 | $24.57 | 14100 |
| 2022-07-05 | -97.68 | $24.96 | 45500 |
| 2022-07-01 | -91.85 | $25.93 | 76301 |
| 2022-06-30 | -98.75 | $25.52 | 50600 |
| 2022-06-29 | -89.31 | $26.39 | 16100 |
| 2022-06-28 | -84.96 | $26.68 | 99000 |
| 2022-06-27 | -88.00 | $26.49 | 18904 |
| 2022-06-24 | -90.08 | $26.36 | 28538 |
| 2022-06-23 | -96.64 | $25.95 | 64500 |
| 2022-06-22 | -96.93 | $26.93 | 227831 |
| 2022-06-21 | -99.33 | $27.57 | 186745 |
| 2022-06-17 | -97.41 | $27.85 | 13646 |
| 2022-06-16 | -91.57 | $28.19 | 27500 |
| 2022-06-15 | -84.82 | $28.47 | 23130 |
| 2022-06-14 | -93.25 | $28.12 | 177345 |
| 2022-06-13 | -92.01 | $28.42 | 329700 |
| 2022-06-10 | -64.93 | $29.25 | 27813 |
| 2022-06-09 | -54.68 | $29.48 | 267400 |
| 2022-06-08 | -17.86 | $31.17 | 390917 |
| 2022-06-07 | -17.43 | $31.19 | 8749 |
| 2022-06-06 | -21.79 | $30.99 | 34900 |
| 2022-06-03 | -13.29 | $31.38 | 11200 |
| 2022-06-02 | -9.66 | $31.70 | 42608 |
| 2022-06-01 | -31.10 | $30.79 | 52140 |
| 2022-05-31 | -27.64 | $30.96 | 23200 |
| 2022-05-27 | -21.95 | $31.24 | 264000 |
| 2022-05-26 | -31.05 | $30.82 | 13925 |
| 2022-05-25 | -39.72 | $30.39 | 16717 |
| 2022-05-24 | -44.35 | $30.16 | 14122 |
| 2022-05-23 | -40.12 | $30.37 | 282021 |
| 2022-05-20 | -55.28 | $29.77 | 27828 |
| 2022-05-19 | -68.79 | $29.51 | 40800 |
| 2022-05-18 | -84.74 | $28.56 | 34500 |
| 2022-05-17 | -75.66 | $29.25 | 387418 |
| 2022-05-16 | -84.08 | $28.61 | 25003 |
| 2022-05-13 | -83.87 | $28.66 | 72107 |
| 2022-05-12 | -96.43 | $27.68 | 103915 |
| 2022-05-11 | -97.57 | $28.34 | 65800 |
| 2022-05-10 | -98.30 | $28.29 | 117700 |
| 2022-05-09 | -98.35 | $28.63 | 91900 |
| 2022-05-06 | -87.97 | $29.85 | 368600 |
| 2022-05-05 | -96.69 | $30.42 | 818237 |
| 2022-05-04 | -80.62 | $32.22 | 114400 |
| 2022-05-03 | -87.01 | $31.93 | 37400 |
| 2022-05-02 | -92.95 | $31.54 | 263300 |
| 2022-04-29 | -87.17 | $31.95 | 105400 |
| 2022-04-28 | -88.86 | $31.83 | 28329 |
| 2022-04-27 | -90.97 | $31.68 | 102147 |
| 2022-04-26 | -98.03 | $31.18 | 184121 |
| 2022-04-25 | -94.00 | $31.71 | 529945 |
| 2022-04-22 | -97.69 | $33.48 | 135700 |
| 2022-04-21 | -99.52 | $34.01 | 568539 |
| 2022-04-20 | -89.81 | $34.87 | 418500 |
| 2022-04-19 | -92.01 | $34.79 | 115200 |
| 2022-04-18 | -97.65 | $34.81 | 384200 |
| 2022-04-14 | -97.55 | $34.94 | 213800 |
| 2022-04-13 | -97.73 | $35.11 | 1.8M |
| 2022-04-12 | -93.17 | $35.54 | 136000 |
| 2022-04-11 | -72.19 | $35.95 | 142912 |
| 2022-04-08 | -57.62 | $36.39 | 456800 |
| 2022-04-07 | -38.41 | $36.97 | 173404 |
| 2022-04-06 | -43.05 | $36.83 | 386300 |
| 2022-04-05 | -44.04 | $36.80 | 208348 |
| 2022-04-04 | -13.91 | $37.71 | 412722 |
| 2022-04-01 | -4.60 | $37.60 | 185207 |
| 2022-03-31 | -19.92 | $37.20 | 151969 |
| 2022-03-30 | -22.22 | $37.14 | 58800 |
| 2022-03-29 | -13.94 | $37.32 | 20900 |
| 2022-03-28 | -12.95 | $37.29 | 34152 |
| 2022-03-25 | -0.55 | $37.70 | 377500 |
| 2022-03-24 | -8.35 | $37.23 | 29004 |
| 2022-03-23 | -3.39 | $37.41 | 31717 |
| 2022-03-22 | -1.08 | $37.43 | 47946 |
| 2022-03-21 | -10.37 | $37.00 | 95400 |
| 2022-03-18 | -7.76 | $36.77 | 16921 |
| 2022-03-17 | -4.71 | $36.90 | 22000 |
| 2022-03-16 | -14.35 | $36.49 | 11534 |
| 2022-03-15 | -36.24 | $35.56 | 18935 |
| 2022-03-14 | -28.71 | $35.88 | 69008 |
| 2022-03-11 | -6.59 | $36.82 | 33700 |
| 2022-03-10 | -0.94 | $37.06 | 334800 |
| 2022-03-09 | -6.67 | $36.63 | 61708 |
| 2022-03-08 | -10.79 | $36.22 | 328810 |
| 2022-03-07 | -5.86 | $35.97 | 39900 |
| 2022-03-04 | -0.80 | $36.21 | 21820 |
| 2022-03-03 | -0.82 | $36.08 | 27760 |
| 2022-03-02 | -6.24 | $35.59 | 98300 |
| 2022-03-01 | -10.20 | $34.84 | 110310 |
| 2022-02-28 | -7.91 | $34.84 | 61521 |
| 2022-02-25 | -21.43 | $34.31 | 14300 |
| 2022-02-24 | -44.39 | $33.41 | 75300 |
| 2022-02-23 | -26.53 | $34.11 | 11000 |
| 2022-02-22 | -30.36 | $33.96 | 28936 |
| 2022-02-18 | -16.07 | $34.52 | 15723 |
| 2022-02-17 | -9.44 | $34.78 | 365000 |
| 2022-02-16 | -5.10 | $34.95 | 41415 |
| 2022-02-15 | -5.63 | $34.58 | 38649 |
| 2022-02-14 | -18.87 | $34.11 | 26417 |
| 2022-02-11 | -25.63 | $33.87 | 636100 |
| 2022-02-10 | -13.96 | $34.25 | 144100 |
| 2022-02-09 | -17.67 | $33.84 | 29716 |
| 2022-02-08 | -38.17 | $33.19 | 26738 |
| 2022-02-07 | -78.23 | $31.92 | 89300 |
| 2022-02-04 | -81.71 | $31.54 | 267409 |
| 2022-02-03 | -77.08 | $31.44 | 42225 |
| 2022-02-02 | -62.08 | $32.01 | 185700 |
| 2022-02-01 | -53.33 | $32.16 | 463400 |
| 2022-01-31 | -28.32 | $32.93 | 41704 |
| 2022-01-28 | -35.65 | $32.55 | 87200 |
| 2022-01-27 | -38.34 | $32.41 | 43400 |
| 2022-01-26 | -40.85 | $32.28 | 93100 |
| 2022-01-25 | -37.57 | $32.45 | 87508 |
| 2022-01-24 | -36.41 | $32.39 | 140725 |
| 2022-01-21 | -17.90 | $33.31 | 401400 |
| 2022-01-20 | -8.86 | $33.85 | 54834 |
| 2022-01-19 | 0.00 | $34.10 | 167139 |
| 2022-01-18 | -6.28 | $33.54 | 19648 |
| 2022-01-14 | -5.94 | $33.43 | 22148 |
| 2022-01-13 | -7.70 | $33.32 | 216944 |
| 2022-01-12 | -1.18 | $33.62 | 54307 |
| 2022-01-11 | -1.07 | $32.48 | 27233 |
| 2022-01-10 | -2.29 | $31.61 | 395312 |
| 2022-01-07 | -2.08 | $31.62 | 137700 |
| 2022-01-06 | -2.90 | $30.93 | 374923 |
| 2022-01-05 | -10.02 | $30.59 | 34132 |
| 2022-01-04 | 0.00 | $30.60 | 28326 |
| 2022-01-03 | -6.98 | $30.11 | 460943 |
| 2021-12-31 | -10.56 | $29.62 | 11526 |
| 2021-12-30 | -3.42 | $29.73 | 395101 |
| 2021-12-29 | -11.91 | $29.35 | 28905 |
| 2021-12-28 | -11.19 | $29.37 | 40100 |
| 2021-12-27 | -1.61 | $29.36 | 21714 |
| 2021-12-23 | -14.73 | $28.82 | 48400 |
| 2021-12-22 | -40.18 | $28.25 | 11200 |
| 2021-12-21 | -41.07 | $28.23 | 19600 |
| 2021-12-20 | -64.94 | $27.72 | 37524 |
| 2021-12-17 | -53.61 | $28.13 | 22216 |
| 2021-12-16 | -67.66 | $27.78 | 27838 |
| 2021-12-15 | -92.51 | $27.14 | 190931 |
| 2021-12-14 | -96.64 | $27.57 | 8701 |
| 2021-12-13 | -80.34 | $28.06 | 393406 |
| 2021-12-10 | -58.98 | $28.69 | 9714 |
| 2021-12-09 | -52.54 | $28.88 | 17300 |
| 2021-12-08 | -51.53 | $28.91 | 18301 |
| 2021-12-07 | -53.90 | $28.84 | 377500 |
| 2021-12-06 | -72.20 | $28.30 | 267900 |
| 2021-12-03 | -86.44 | $27.88 | 94000 |
| 2021-12-02 | -78.98 | $28.10 | 628400 |
| 2021-12-01 | -98.64 | $27.52 | 389000 |
| 2021-11-30 | -60.68 | $28.64 | 397836 |
| 2021-11-29 | -72.15 | $28.31 | 19600 |
| 2021-11-26 | -85.23 | $27.92 | 22500 |
| 2021-11-24 | -50.34 | $28.96 | 22000 |
| 2021-11-23 | -54.33 | $28.85 | 277100 |
| 2021-11-22 | -67.50 | $28.65 | 122947 |
| 2021-11-19 | -80.98 | $29.42 | 15531 |
| 2021-11-18 | -72.20 | $29.60 | 335207 |
| 2021-11-17 | -73.66 | $29.57 | 14639 |
| 2021-11-16 | -60.49 | $29.84 | 41413 |
| 2021-11-15 | -41.95 | $30.22 | 41300 |
| 2021-11-12 | -37.56 | $30.31 | 358126 |
| 2021-11-11 | -43.41 | $30.19 | 83302 |
| 2021-11-10 | -65.87 | $29.71 | 36633 |
| 2021-11-09 | -52.73 | $29.73 | 58137 |
| 2021-11-08 | -45.45 | $29.78 | 59211 |
| 2021-11-05 | -55.81 | $29.35 | 61601 |
| 2021-11-04 | -62.27 | $29.05 | 99700 |
| 2021-11-03 | -36.98 | $29.56 | 13800 |
| 2021-11-02 | -26.01 | $29.79 | 23114 |
| 2021-11-01 | -14.52 | $30.36 | 17200 |
| 2021-10-29 | -21.37 | $30.02 | 25419 |
| 2021-10-28 | -17.54 | $30.21 | 8012 |
| 2021-10-27 | -21.37 | $30.02 | 19600 |
| 2021-10-26 | -12.50 | $30.46 | 17740 |
| 2021-10-25 | -1.24 | $30.91 | 45000 |
| 2021-10-22 | -5.83 | $30.48 | 34537 |
| 2021-10-21 | -6.86 | $30.33 | 27500 |
| 2021-10-20 | -4.20 | $30.45 | 20824 |
| 2021-10-19 | -5.75 | $30.38 | 17721 |
| 2021-10-18 | -3.68 | $30.31 | 80800 |
| 2021-10-15 | -4.19 | $30.18 | 164000 |
| 2021-10-14 | -0.93 | $29.27 | 68028 |
| 2021-10-13 | -7.94 | $28.61 | 289500 |
| 2021-10-12 | -3.98 | $28.47 | 55500 |
| 2021-10-11 | -16.16 | $27.98 | 37500 |
| 2021-10-08 | -15.89 | $27.86 | 11000 |
| 2021-10-07 | -9.81 | $27.99 | 248107 |
| 2021-10-06 | -72.90 | $26.48 | 12613 |
| 2021-10-05 | -81.29 | $26.35 | 10544 |
| 2021-10-04 | -82.58 | $26.33 | 26800 |
| 2021-10-01 | -78.06 | $26.40 | 34424 |
| 2021-09-30 | -80.65 | $26.36 | 112400 |
| 2021-09-29 | -71.61 | $26.50 | 28043 |
| 2021-09-28 | -61.94 | $26.65 | 30128 |
| 2021-09-27 | -34.84 | $27.07 | 33707 |
| 2021-09-24 | -48.65 | $26.71 | 1600 |
| 2021-09-23 | -47.12 | $26.71 | 14307 |
| 2021-09-22 | -64.92 | $26.37 | 15500 |
| 2021-09-21 | -54.34 | $26.42 | 5700 |
| 2021-09-20 | -38.84 | $26.27 | 26947 |
| 2021-09-17 | -21.72 | $26.80 | 19900 |
| 2021-09-16 | -23.06 | $26.75 | 27528 |
| 2021-09-15 | -8.58 | $27.29 | 6728 |
| 2021-09-14 | -15.82 | $27.02 | 83819 |
| 2021-09-13 | -11.80 | $27.17 | 255900 |
| 2021-09-10 | -6.17 | $27.38 | 97000 |
| 2021-09-09 | -3.10 | $27.01 | 683700 |
| 2021-09-08 | -12.82 | $26.60 | 479900 |
| 2021-09-07 | -9.62 | $26.70 | 306728 |
| 2021-09-03 | -7.37 | $26.77 | 10241 |
| 2021-09-02 | -13.58 | $26.49 | 10122 |
| 2021-09-01 | -8.61 | $26.64 | 13124 |
| 2021-08-31 | -1.64 | $26.88 | 19145 |
| 2021-08-30 | -21.41 | $26.45 | 20527 |
| 2021-08-27 | -31.54 | $26.55 | 11028 |
| 2021-08-26 | -62.60 | $25.72 | 8400 |
| 2021-08-25 | -60.40 | $26.07 | 9418 |
| 2021-08-24 | -61.66 | $26.00 | 25800 |
| 2021-08-23 | -74.32 | $25.30 | 47100 |
| 2021-08-20 | -94.94 | $24.16 | 23000 |
| 2021-08-19 | -100.00 | $23.93 | 387712 |
| 2021-08-18 | -98.61 | $25.15 | 21200 |
| 2021-08-17 | -96.00 | $25.57 | 330400 |
| 2021-08-16 | -90.48 | $26.18 | 12914 |
| 2021-08-13 | -80.11 | $26.55 | 19849 |
| 2021-08-12 | -80.11 | $26.55 | 171200 |
| 2021-08-11 | -86.27 | $26.33 | 7500 |
| 2021-08-10 | -89.92 | $26.20 | 8515 |
| 2021-08-09 | -98.88 | $25.88 | 27540 |
| 2021-08-06 | -94.10 | $26.38 | 210418 |
| 2021-08-05 | -97.11 | $26.39 | 43734 |
| 2021-08-04 | -98.64 | $26.50 | 22548 |
| 2021-08-03 | -86.76 | $26.92 | 21639 |
| 2021-08-02 | -83.28 | $27.02 | 36500 |
| 2021-07-30 | -89.20 | $26.85 | 123500 |
| 2021-07-29 | -26.54 | $28.99 | 36200 |
| 2021-07-28 | -38.27 | $28.80 | 45348 |
| 2021-07-27 | -74.69 | $28.21 | 417023 |
| 2021-07-26 | -69.14 | $28.30 | 621820 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.74
2026-07-21
Close Price
$87.13
Vol: 38410Average Directional Index - Detailed Analysis
Minimum
6.74
Average
22.73
Maximum
51.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.74 | $87.13 | 38410 |
| 2026-07-20 | 7.06 | $84.52 | 89242 |
| 2026-07-17 | 6.93 | $84.51 | 35706 |
| 2026-07-16 | 6.75 | $84.53 | 22716 |
| 2026-07-15 | 6.89 | $86.70 | 41800 |
| 2026-07-14 | 7.13 | $86.76 | 16447 |
| 2026-07-13 | 7.35 | $85.21 | 40133 |
| 2026-07-10 | 7.70 | $86.36 | 14509 |
| 2026-07-09 | 7.93 | $85.63 | 42640 |
| 2026-07-08 | 8.32 | $82.42 | 131247 |
| 2026-07-07 | 8.48 | $83.45 | 15905 |
| 2026-07-06 | 8.89 | $85.28 | 17844 |
| 2026-07-02 | 8.95 | $84.13 | 26600 |
| 2026-07-01 | 9.06 | $82.76 | 67900 |
| 2026-06-30 | 9.31 | $83.50 | 36225 |
| 2026-06-29 | 9.68 | $82.46 | 20200 |
| 2026-06-26 | 10.17 | $83.40 | 16027 |
| 2026-06-25 | 10.54 | $82.81 | 112627 |
| 2026-06-24 | 10.97 | $82.93 | 78537 |
| 2026-06-23 | 11.54 | $84.37 | 39004 |
| 2026-06-22 | 11.91 | $87.61 | 77700 |
| 2026-06-18 | 11.66 | $87.83 | 60800 |
| 2026-06-17 | 11.39 | $88.88 | 83705 |
| 2026-06-16 | 10.85 | $88.11 | 60616 |
| 2026-06-15 | 10.74 | $87.53 | 107829 |
| 2026-06-12 | 10.61 | $87.56 | 46841 |
| 2026-06-11 | 10.69 | $85.74 | 45923 |
| 2026-06-10 | 11.11 | $81.19 | 96520 |
| 2026-06-09 | 11.33 | $82.50 | 353700 |
| 2026-06-08 | 11.57 | $78.18 | 103446 |
| 2026-06-05 | 10.91 | $78.56 | 96400 |
| 2026-06-04 | 10.43 | $83.82 | 84500 |
| 2026-06-03 | 10.79 | $83.96 | 77124 |
| 2026-06-02 | 11.29 | $86.18 | 170930 |
| 2026-06-01 | 11.52 | $85.88 | 275500 |
| 2026-05-29 | 11.95 | $85.77 | 65540 |
| 2026-05-28 | 12.25 | $85.09 | 26537 |
| 2026-05-27 | 12.75 | $84.68 | 94900 |
| 2026-05-26 | 13.07 | $86.01 | 32045 |
| 2026-05-22 | 13.42 | $82.60 | 19816 |
| 2026-05-21 | 13.94 | $83.51 | 26100 |
| 2026-05-20 | 14.48 | $82.03 | 41600 |
| 2026-05-19 | 14.75 | $79.31 | 89800 |
| 2026-05-18 | 14.45 | $80.22 | 23404 |
| 2026-05-15 | 14.26 | $80.01 | 42205 |
| 2026-05-14 | 14.09 | $83.89 | 25947 |
| 2026-05-13 | 14.55 | $84.53 | 203300 |
| 2026-05-12 | 15.17 | $84.20 | 30000 |
| 2026-05-11 | 15.69 | $83.78 | 77829 |
| 2026-05-08 | 16.47 | $83.33 | 34220 |
| 2026-05-07 | 17.11 | $81.84 | 97607 |
| 2026-05-06 | 17.78 | $81.84 | 119900 |
| 2026-05-05 | 18.18 | $78.56 | 63235 |
| 2026-05-04 | 17.89 | $77.86 | 207547 |
| 2026-05-01 | 17.43 | $78.70 | 248127 |
| 2026-04-30 | 17.11 | $79.37 | 45200 |
| 2026-04-29 | 16.71 | $77.56 | 49300 |
| 2026-04-28 | 16.16 | $78.76 | 51734 |
| 2026-04-27 | 15.72 | $80.60 | 50800 |
| 2026-04-24 | 15.55 | $81.49 | 41367 |
| 2026-04-23 | 15.47 | $81.42 | 76845 |
| 2026-04-22 | 15.39 | $83.38 | 35200 |
| 2026-04-21 | 15.63 | $82.02 | 47700 |
| 2026-04-20 | 15.88 | $84.82 | 43322 |
| 2026-04-17 | 16.50 | $85.17 | 127845 |
| 2026-04-16 | 17.27 | $84.65 | 61400 |
| 2026-04-15 | 17.78 | $82.87 | 200658 |
| 2026-04-14 | 18.33 | $87.09 | 110341 |
| 2026-04-13 | 19.03 | $87.58 | 106751 |
| 2026-04-10 | 19.85 | $85.70 | 147301 |
| 2026-04-09 | 20.83 | $85.94 | 39722 |
| 2026-04-08 | 21.83 | $85.58 | 97400 |
| 2026-04-07 | 22.91 | $81.72 | 125522 |
| 2026-04-06 | 23.42 | $81.98 | 42509 |
| 2026-04-02 | 24.12 | $81.56 | 65605 |
| 2026-04-01 | 24.80 | $82.66 | 87600 |
| 2026-03-31 | 25.82 | $80.71 | 83446 |
| 2026-03-30 | 26.46 | $76.15 | 92335 |
| 2026-03-27 | 26.51 | $76.68 | 73700 |
| 2026-03-26 | 26.66 | $76.71 | 40318 |
| 2026-03-25 | 26.85 | $78.97 | 74100 |
| 2026-03-24 | 27.28 | $77.04 | 65214 |
| 2026-03-23 | 27.36 | $76.95 | 215149 |
| 2026-03-20 | 27.47 | $74.27 | 115846 |
| 2026-03-19 | 27.19 | $76.63 | 106845 |
| 2026-03-18 | 27.00 | $78.25 | 63202 |
| 2026-03-17 | 27.18 | $81.81 | 55140 |
| 2026-03-16 | 27.77 | $81.46 | 196313 |
| 2026-03-13 | 28.26 | $80.07 | 127021 |
| 2026-03-12 | 28.77 | $81.95 | 90716 |
| 2026-03-11 | 29.53 | $84.67 | 209165 |
| 2026-03-10 | 30.63 | $86.87 | 87100 |
| 2026-03-09 | 31.90 | $83.97 | 177450 |
| 2026-03-06 | 32.62 | $83.19 | 83849 |
| 2026-03-05 | 33.57 | $84.72 | 181446 |
| 2026-03-04 | 34.76 | $88.67 | 54515 |
| 2026-03-03 | 36.53 | $87.55 | 255300 |
| 2026-03-02 | 38.44 | $93.38 | 160431 |
| 2026-02-27 | 39.06 | $93.84 | 135410 |
| 2026-02-26 | 39.32 | $93.46 | 97623 |
| 2026-02-25 | 39.80 | $93.37 | 100969 |
| 2026-02-24 | 39.89 | $92.18 | 143000 |
| 2026-02-23 | 40.23 | $90.66 | 92893 |
| 2026-02-20 | 40.71 | $89.66 | 168400 |
| 2026-02-19 | 41.43 | $88.13 | 204600 |
| 2026-02-18 | 42.41 | $86.57 | 106608 |
| 2026-02-17 | 43.53 | $84.91 | 648465 |
| 2026-02-13 | 45.01 | $86.67 | 138600 |
| 2026-02-12 | 46.47 | $87.03 | 136404 |
| 2026-02-11 | 47.35 | $90.05 | 126679 |
| 2026-02-10 | 47.82 | $89.43 | 113396 |
| 2026-02-09 | 48.23 | $91.08 | 413242 |
| 2026-02-06 | 48.66 | $88.15 | 98921 |
| 2026-02-05 | 49.45 | $85.17 | 144200 |
| 2026-02-04 | 50.38 | $88.38 | 319700 |
| 2026-02-03 | 50.89 | $91.33 | 185329 |
| 2026-02-02 | 50.74 | $87.40 | 121923 |
| 2026-01-30 | 51.06 | $86.60 | 371516 |
| 2026-01-29 | 51.39 | $92.57 | 213739 |
| 2026-01-28 | 49.95 | $92.07 | 129047 |
| 2026-01-27 | 48.59 | $91.61 | 172513 |
| 2026-01-26 | 47.22 | $90.43 | 370027 |
| 2026-01-23 | 45.78 | $88.38 | 171759 |
| 2026-01-22 | 44.51 | $86.20 | 130576 |
| 2026-01-21 | 43.31 | $85.04 | 1.4M |
| 2026-01-20 | 42.10 | $84.78 | 112900 |
| 2026-01-16 | 40.96 | $82.63 | 85261 |
| 2026-01-15 | 39.96 | $83.01 | 322172 |
| 2026-01-14 | 38.68 | $82.26 | 104763 |
| 2026-01-13 | 37.43 | $80.99 | 78600 |
| 2026-01-12 | 36.25 | $80.55 | 114282 |
| 2026-01-09 | 35.06 | $78.19 | 101624 |
| 2026-01-08 | 34.11 | $76.55 | 53700 |
| 2026-01-07 | 33.37 | $75.42 | 65605 |
| 2026-01-06 | 32.78 | $76.71 | 70807 |
| 2026-01-05 | 31.70 | $74.87 | 93700 |
| 2026-01-02 | 30.86 | $72.71 | 38406 |
| 2025-12-31 | 30.36 | $72.35 | 40501 |
| 2025-12-30 | 29.95 | $72.91 | 36625 |
| 2025-12-29 | 29.39 | $71.95 | 57515 |
| 2025-12-26 | 28.99 | $73.77 | 52500 |
| 2025-12-24 | 27.86 | $72.74 | 22000 |
| 2025-12-23 | 26.86 | $72.78 | 35911 |
| 2025-12-22 | 25.80 | $72.08 | 54900 |
| 2025-12-19 | 24.77 | $71.20 | 72200 |
| 2025-12-18 | 23.89 | $69.98 | 22730 |
| 2025-12-17 | 23.31 | $69.18 | 64931 |
| 2025-12-16 | 22.69 | $69.30 | 42400 |
| 2025-12-15 | 22.05 | $69.25 | 21800 |
| 2025-12-12 | 21.12 | $69.30 | 20128 |
| 2025-12-11 | 20.14 | $69.68 | 51022 |
| 2025-12-10 | 19.20 | $68.29 | 42600 |
| 2025-12-09 | 18.55 | $67.48 | 84600 |
| 2025-12-08 | 18.11 | $66.53 | 43793 |
| 2025-12-05 | 17.74 | $67.03 | 30933 |
| 2025-12-04 | 17.15 | $67.00 | 172100 |
| 2025-12-03 | 16.81 | $66.03 | 24100 |
| 2025-12-02 | 16.69 | $64.67 | 24700 |
| 2025-12-01 | 16.85 | $64.57 | 31835 |
| 2025-11-28 | 16.89 | $64.47 | 18516 |
| 2025-11-26 | 17.03 | $63.10 | 38200 |
| 2025-11-25 | 17.61 | $61.56 | 59300 |
| 2025-11-24 | 18.29 | $61.02 | 11048 |
| 2025-11-21 | 18.73 | $59.64 | 22730 |
| 2025-11-20 | 18.81 | $59.50 | 26800 |
| 2025-11-19 | 18.99 | $61.25 | 14700 |
| 2025-11-18 | 19.65 | $60.32 | 20318 |
| 2025-11-17 | 20.00 | $61.16 | 23614 |
| 2025-11-14 | 20.58 | $62.34 | 31500 |
| 2025-11-13 | 21.18 | $62.52 | 314523 |
| 2025-11-12 | 22.16 | $64.38 | 19100 |
| 2025-11-11 | 22.51 | $63.04 | 15400 |
| 2025-11-10 | 23.27 | $63.13 | 40638 |
| 2025-11-07 | 24.03 | $61.77 | 9002 |
| 2025-11-06 | 25.20 | $61.75 | 19300 |
| 2025-11-05 | 26.50 | $61.39 | 21300 |
| 2025-11-04 | 27.68 | $60.31 | 34111 |
| 2025-11-03 | 28.75 | $62.16 | 64138 |
| 2025-10-31 | 29.99 | $62.78 | 50919 |
| 2025-10-30 | 30.88 | $63.11 | 19200 |
| 2025-10-29 | 31.81 | $63.12 | 21347 |
| 2025-10-28 | 32.67 | $62.53 | 22025 |
| 2025-10-27 | 34.00 | $61.55 | 33316 |
| 2025-10-24 | 35.72 | $61.62 | 24500 |
| 2025-10-23 | 37.37 | $61.61 | 17942 |
| 2025-10-22 | 39.19 | $60.71 | 39528 |
| 2025-10-21 | 41.21 | $61.35 | 53300 |
| 2025-10-20 | 43.16 | $64.00 | 36000 |
| 2025-10-17 | 44.06 | $62.97 | 36300 |
| 2025-10-16 | 45.10 | $64.55 | 35800 |
| 2025-10-15 | 45.25 | $64.10 | 23432 |
| 2025-10-14 | 45.58 | $63.30 | 22224 |
| 2025-10-13 | 46.13 | $63.41 | 515800 |
| 2025-10-10 | 46.60 | $60.91 | 49000 |
| 2025-10-09 | 47.37 | $62.65 | 41400 |
| 2025-10-08 | 47.09 | $63.53 | 48430 |
| 2025-10-07 | 46.86 | $61.87 | 29108 |
| 2025-10-06 | 46.84 | $62.71 | 31400 |
| 2025-10-03 | 46.20 | $62.31 | 25904 |
| 2025-10-02 | 45.76 | $61.33 | 44800 |
| 2025-10-01 | 45.40 | $61.05 | 119643 |
| 2025-09-30 | 44.43 | $61.50 | 207176 |
| 2025-09-29 | 43.47 | $60.80 | 13400 |
| 2025-09-26 | 42.58 | $59.30 | 36800 |
| 2025-09-25 | 41.83 | $59.78 | 23100 |
| 2025-09-24 | 41.11 | $59.89 | 18400 |
| 2025-09-23 | 40.35 | $58.88 | 15406 |
| 2025-09-22 | 39.81 | $58.59 | 16621 |
| 2025-09-19 | 39.40 | $57.81 | 14300 |
| 2025-09-18 | 39.25 | $57.14 | 31615 |
| 2025-09-17 | 39.22 | $57.87 | 9800 |
| 2025-09-16 | 38.36 | $57.92 | 35400 |
| 2025-09-15 | 37.45 | $58.44 | 38314 |
| 2025-09-12 | 36.34 | $57.77 | 19900 |
| 2025-09-11 | 35.32 | $57.55 | 15200 |
| 2025-09-10 | 34.34 | $56.45 | 4837 |
| 2025-09-09 | 33.65 | $56.00 | 16200 |
| 2025-09-08 | 32.92 | $56.65 | 10500 |
| 2025-09-05 | 31.66 | $56.50 | 12900 |
| 2025-09-04 | 30.40 | $55.73 | 10508 |
| 2025-09-03 | 29.27 | $56.01 | 52271 |
| 2025-09-02 | 28.08 | $54.91 | 52944 |
| 2025-08-29 | 27.18 | $53.80 | 42100 |
| 2025-08-28 | 26.61 | $53.42 | 8500 |
| 2025-08-27 | 26.26 | $52.97 | 9400 |
| 2025-08-26 | 26.09 | $53.39 | 18200 |
| 2025-08-25 | 25.31 | $52.93 | 12705 |
| 2025-08-22 | 24.49 | $53.23 | 34800 |
| 2025-08-21 | 23.62 | $52.01 | 6807 |
| 2025-08-20 | 23.36 | $51.75 | 5300 |
| 2025-08-19 | 23.22 | $51.68 | 15900 |
| 2025-08-18 | 22.95 | $52.38 | 7800 |
| 2025-08-15 | 22.21 | $52.19 | 8706 |
| 2025-08-14 | 21.48 | $51.95 | 15400 |
| 2025-08-13 | 20.86 | $52.16 | 13100 |
| 2025-08-12 | 19.80 | $51.75 | 9800 |
| 2025-08-11 | 18.98 | $51.13 | 15048 |
| 2025-08-08 | 18.15 | $51.72 | 14900 |
| 2025-08-07 | 17.23 | $50.71 | 20810 |
| 2025-08-06 | 16.75 | $50.18 | 5423 |
| 2025-08-05 | 16.58 | $49.70 | 8115 |
| 2025-08-04 | 16.62 | $49.27 | 6407 |
| 2025-08-01 | 16.95 | $48.35 | 10613 |
| 2025-07-31 | 17.84 | $48.65 | 13302 |
| 2025-07-30 | 18.78 | $47.99 | 12900 |
| 2025-07-29 | 19.77 | $49.44 | 5806 |
| 2025-07-28 | 19.79 | $49.15 | 7300 |
| 2025-07-25 | 19.81 | $49.61 | 42423 |
| 2025-07-24 | 19.60 | $49.98 | 7000 |
| 2025-07-23 | 18.93 | $50.30 | 7206 |
| 2025-07-22 | 18.16 | $49.55 | 4700 |
| 2025-07-21 | 17.73 | $48.93 | 7200 |
| 2025-07-18 | 17.65 | $48.32 | 12200 |
| 2025-07-17 | 17.98 | $48.20 | 24140 |
| 2025-07-16 | 18.40 | $48.00 | 10300 |
| 2025-07-15 | 18.94 | $48.12 | 23300 |
| 2025-07-14 | 19.37 | $48.69 | 63800 |
| 2025-07-11 | 19.28 | $48.83 | 67000 |
| 2025-07-10 | 19.39 | $49.12 | 20825 |
| 2025-07-09 | 19.40 | $48.81 | 6800 |
| 2025-07-08 | 19.54 | $49.30 | 10200 |
| 2025-07-07 | 19.48 | $49.62 | 18700 |
| 2025-07-03 | 18.93 | $50.06 | 6235 |
| 2025-07-02 | 18.11 | $49.75 | 33600 |
| 2025-07-01 | 17.41 | $48.86 | 37700 |
| 2025-06-30 | 16.89 | $48.59 | 4645 |
| 2025-06-27 | 16.63 | $48.49 | 9401 |
| 2025-06-26 | 16.24 | $49.11 | 13702 |
| 2025-06-25 | 15.83 | $47.32 | 8125 |
| 2025-06-24 | 16.48 | $47.31 | 7636 |
| 2025-06-23 | 17.20 | $46.97 | 19039 |
| 2025-06-20 | 18.09 | $47.08 | 9203 |
| 2025-06-18 | 18.88 | $47.41 | 4200 |
| 2025-06-17 | 19.35 | $47.62 | 21700 |
| 2025-06-16 | 19.90 | $47.71 | 14410 |
| 2025-06-13 | 20.16 | $48.29 | 11921 |
| 2025-06-12 | 19.98 | $48.58 | 10220 |
| 2025-06-11 | 19.79 | $48.44 | 9510 |
| 2025-06-10 | 19.65 | $48.23 | 5100 |
| 2025-06-09 | 19.56 | $48.53 | 22400 |
| 2025-06-06 | 19.00 | $48.59 | 38700 |
| 2025-06-05 | 18.41 | $48.80 | 4737 |
| 2025-06-04 | 17.31 | $48.07 | 22000 |
| 2025-06-03 | 16.45 | $47.95 | 5400 |
| 2025-06-02 | 15.72 | $47.72 | 41020 |
| 2025-05-30 | 15.06 | $46.64 | 23148 |
| 2025-05-29 | 14.96 | $46.61 | 9908 |
| 2025-05-28 | 14.49 | $46.54 | 41900 |
| 2025-05-27 | 14.24 | $46.83 | 28643 |
| 2025-05-23 | 13.79 | $46.76 | 29800 |
| 2025-05-22 | 13.36 | $45.76 | 24112 |
| 2025-05-21 | 13.39 | $45.66 | 13000 |
| 2025-05-20 | 13.27 | $45.57 | 21100 |
| 2025-05-19 | 13.29 | $45.16 | 9000 |
| 2025-05-16 | 13.59 | $44.57 | 11400 |
| 2025-05-15 | 14.16 | $45.06 | 16900 |
| 2025-05-14 | 14.05 | $44.95 | 2400 |
| 2025-05-13 | 14.09 | $45.11 | 13500 |
| 2025-05-12 | 14.12 | $44.74 | 16100 |
| 2025-05-09 | 14.16 | $45.33 | 9420 |
| 2025-05-08 | 13.74 | $45.02 | 7703 |
| 2025-05-07 | 13.43 | $44.79 | 30300 |
| 2025-05-06 | 13.10 | $45.45 | 25500 |
| 2025-05-05 | 12.75 | $44.70 | 75444 |
| 2025-05-02 | 12.61 | $44.44 | 125202 |
| 2025-05-01 | 12.77 | $43.74 | 19404 |
| 2025-04-30 | 12.99 | $44.33 | 10700 |
| 2025-04-29 | 13.23 | $44.80 | 16419 |
| 2025-04-28 | 12.97 | $44.60 | 4308 |
| 2025-04-25 | 12.76 | $44.43 | 500 |
| 2025-04-24 | 12.65 | $44.55 | 4615 |
| 2025-04-23 | 12.52 | $43.98 | 4600 |
| 2025-04-22 | 12.64 | $43.84 | 6420 |
| 2025-04-21 | 12.83 | $43.48 | 17026 |
| 2025-04-17 | 13.05 | $43.20 | 36932 |
| 2025-04-16 | 13.49 | $43.35 | 7100 |
| 2025-04-15 | 14.00 | $43.15 | 14207 |
| 2025-04-14 | 14.63 | $43.14 | 7700 |
| 2025-04-11 | 15.30 | $42.09 | 12300 |
| 2025-04-10 | 15.84 | $40.81 | 15828 |
| 2025-04-09 | 15.79 | $41.46 | 108200 |
| 2025-04-08 | 15.73 | $38.53 | 23208 |
| 2025-04-07 | 14.99 | $39.07 | 132535 |
| 2025-04-04 | 13.97 | $40.05 | 32148 |
| 2025-04-03 | 13.27 | $43.42 | 86943 |
| 2025-04-02 | 13.82 | $44.85 | 108200 |
| 2025-04-01 | 13.64 | $44.57 | 20200 |
| 2025-03-31 | 13.60 | $43.89 | 5127 |
| 2025-03-28 | 13.90 | $44.20 | 4607 |
| 2025-03-27 | 13.88 | $44.86 | 1.2M |
| 2025-03-26 | 13.74 | $44.49 | 1.2M |
| 2025-03-25 | 13.60 | $45.23 | 1.4M |
| 2025-03-24 | 13.01 | $44.60 | 14300 |
| 2025-03-21 | 12.54 | $44.66 | 19800 |
| 2025-03-20 | 12.22 | $44.59 | 5100 |
| 2025-03-19 | 11.40 | $44.48 | 7800 |
| 2025-03-18 | 10.55 | $44.28 | 12500 |
| 2025-03-17 | 9.76 | $44.12 | 33047 |
| 2025-03-14 | 9.03 | $43.37 | 9200 |
| 2025-03-13 | 8.68 | $42.25 | 7000 |
| 2025-03-12 | 8.83 | $41.75 | 8031 |
| 2025-03-11 | 9.17 | $41.10 | 3024 |
| 2025-03-10 | 9.16 | $40.69 | 39845 |
| 2025-03-07 | 9.16 | $41.58 | 2323 |
| 2025-03-06 | 9.50 | $41.46 | 6300 |
| 2025-03-05 | 9.92 | $41.47 | 28400 |
| 2025-03-04 | 10.35 | $40.44 | 62100 |
| 2025-03-03 | 10.22 | $40.52 | 8100 |
| 2025-02-28 | 10.40 | $40.94 | 2426 |
| 2025-02-27 | 10.22 | $40.67 | 5200 |
| 2025-02-26 | 10.24 | $41.46 | 3218 |
| 2025-02-25 | 10.62 | $41.00 | 8900 |
| 2025-02-24 | 10.65 | $41.01 | 5000 |
| 2025-02-21 | 10.75 | $41.09 | 2946 |
| 2025-02-20 | 11.04 | $42.13 | 6036 |
| 2025-02-19 | 11.16 | $41.69 | 3243 |
| 2025-02-18 | 11.69 | $42.02 | 5930 |
| 2025-02-14 | 11.88 | $42.28 | 3600 |
| 2025-02-13 | 11.88 | $42.18 | 1300 |
| 2025-02-12 | 12.07 | $41.79 | 2008 |
| 2025-02-11 | 12.49 | $41.30 | 8847 |
| 2025-02-10 | 12.97 | $42.41 | 9616 |
| 2025-02-07 | 12.74 | $41.86 | 3239 |
| 2025-02-06 | 12.54 | $42.06 | 33000 |
| 2025-02-05 | 12.56 | $41.45 | 5400 |
| 2025-02-04 | 12.99 | $41.10 | 18403 |
| 2025-02-03 | 13.64 | $40.18 | 35000 |
| 2025-01-31 | 13.70 | $40.28 | 14000 |
| 2025-01-30 | 14.16 | $40.91 | 19800 |
| 2025-01-29 | 14.87 | $40.25 | 16800 |
| 2025-01-28 | 14.87 | $39.88 | 19505 |
| 2025-01-27 | 14.48 | $39.83 | 16317 |
| 2025-01-24 | 14.20 | $40.38 | 6000 |
| 2025-01-23 | 14.32 | $40.39 | 5300 |
| 2025-01-22 | 14.34 | $40.43 | 4300 |
| 2025-01-21 | 14.58 | $40.84 | 9938 |
| 2025-01-17 | 15.09 | $40.44 | 9047 |
| 2025-01-16 | 15.62 | $40.75 | 2930 |
| 2025-01-15 | 16.43 | $40.87 | 28000 |
| 2025-01-14 | 17.29 | $40.47 | 59306 |
| 2025-01-13 | 17.89 | $39.93 | 4500 |
| 2025-01-10 | 17.90 | $40.06 | 10549 |
| 2025-01-08 | 18.01 | $40.32 | 5029 |
| 2025-01-07 | 17.86 | $39.96 | 27020 |
| 2025-01-06 | 17.71 | $40.27 | 33500 |
| 2025-01-03 | 17.67 | $39.87 | 14100 |
| 2025-01-02 | 17.31 | $39.96 | 9400 |
| 2024-12-31 | 16.96 | $39.61 | 6828 |
| 2024-12-30 | 16.25 | $39.31 | 66444 |
| 2024-12-27 | 15.46 | $40.04 | 6816 |
| 2024-12-26 | 15.00 | $40.48 | 6300 |
| 2024-12-24 | 14.63 | $40.36 | 2700 |
| 2024-12-23 | 14.09 | $40.17 | 4959 |
| 2024-12-20 | 13.39 | $40.19 | 21600 |
| 2024-12-19 | 12.70 | $40.07 | 7300 |
| 2024-12-18 | 11.85 | $40.18 | 11900 |
| 2024-12-17 | 11.04 | $41.05 | 8000 |
| 2024-12-16 | 10.50 | $42.46 | 4612 |
| 2024-12-13 | 10.98 | $42.87 | 56500 |
| 2024-12-12 | 11.47 | $43.51 | 5808 |
| 2024-12-11 | 11.49 | $44.22 | 2927 |
| 2024-12-10 | 11.13 | $43.41 | 3600 |
| 2024-12-09 | 10.93 | $43.99 | 26200 |
| 2024-12-06 | 10.50 | $42.88 | 6100 |
| 2024-12-05 | 10.91 | $43.39 | 8600 |
| 2024-12-04 | 11.12 | $43.12 | 3309 |
| 2024-12-03 | 11.33 | $43.34 | 7700 |
| 2024-12-02 | 11.56 | $42.96 | 21512 |
| 2024-11-29 | 12.15 | $42.64 | 2126 |
| 2024-11-27 | 12.54 | $43.14 | 4300 |
| 2024-11-26 | 13.06 | $42.99 | 7821 |
| 2024-11-25 | 13.50 | $42.92 | 6800 |
| 2024-11-22 | 14.09 | $43.31 | 31349 |
| 2024-11-21 | 14.72 | $43.63 | 7093 |
| 2024-11-20 | 15.23 | $43.42 | 1200 |
| 2024-11-19 | 16.03 | $43.46 | 13600 |
| 2024-11-18 | 16.87 | $42.96 | 3422 |
| 2024-11-15 | 17.37 | $42.35 | 4419 |
| 2024-11-14 | 17.52 | $42.33 | 15029 |
| 2024-11-13 | 17.62 | $42.31 | 11017 |
| 2024-11-12 | 17.79 | $42.57 | 20400 |
| 2024-11-11 | 17.97 | $42.80 | 5844 |
| 2024-11-08 | 18.43 | $43.38 | 5643 |
| 2024-11-07 | 19.20 | $44.30 | 3700 |
| 2024-11-06 | 19.81 | $43.43 | 12000 |
| 2024-11-05 | 20.81 | $43.88 | 12604 |
| 2024-11-04 | 21.24 | $43.61 | 26900 |
| 2024-11-01 | 21.69 | $43.35 | 10900 |
| 2024-10-31 | 22.30 | $43.58 | 10837 |
| 2024-10-30 | 23.07 | $44.15 | 6813 |
| 2024-10-29 | 23.24 | $44.56 | 7200 |
| 2024-10-28 | 22.97 | $45.00 | 9646 |
| 2024-10-25 | 22.44 | $44.92 | 6327 |
| 2024-10-24 | 21.96 | $44.72 | 2030 |
| 2024-10-23 | 21.55 | $44.66 | 5317 |
| 2024-10-22 | 21.11 | $44.92 | 5900 |
| 2024-10-21 | 20.62 | $44.73 | 66700 |
| 2024-10-18 | 20.18 | $44.55 | 49100 |
| 2024-10-17 | 19.78 | $43.66 | 1215 |
| 2024-10-16 | 19.73 | $43.40 | 5048 |
| 2024-10-15 | 19.77 | $42.93 | 3500 |
| 2024-10-14 | 19.98 | $43.73 | 5500 |
| 2024-10-11 | 19.97 | $43.85 | 22845 |
| 2024-10-10 | 19.62 | $43.43 | 6900 |
| 2024-10-09 | 19.53 | $42.63 | 3200 |
| 2024-10-08 | 19.93 | $42.60 | 9900 |
| 2024-10-07 | 20.35 | $43.39 | 3800 |
| 2024-10-04 | 20.13 | $43.72 | 4113 |
| 2024-10-03 | 19.72 | $43.09 | 3000 |
| 2024-10-02 | 19.57 | $43.42 | 26400 |
| 2024-10-01 | 18.97 | $43.24 | 75400 |
| 2024-09-30 | 18.34 | $43.18 | 9045 |
| 2024-09-27 | 17.75 | $44.05 | 8200 |
| 2024-09-26 | 16.66 | $44.22 | 9420 |
| 2024-09-25 | 15.51 | $42.43 | 3400 |
| 2024-09-24 | 14.92 | $43.17 | 19400 |
| 2024-09-23 | 14.20 | $41.62 | 3310 |
| 2024-09-20 | 14.14 | $41.35 | 3600 |
| 2024-09-19 | 14.27 | $41.40 | 6500 |
| 2024-09-18 | 14.22 | $40.90 | 3420 |
| 2024-09-17 | 14.44 | $40.44 | 14500 |
| 2024-09-16 | 15.14 | $40.66 | 8900 |
| 2024-09-13 | 15.75 | $40.55 | 1823 |
| 2024-09-12 | 16.44 | $39.95 | 34900 |
| 2024-09-11 | 16.72 | $39.07 | 8809 |
| 2024-09-10 | 16.22 | $38.64 | 12609 |
| 2024-09-09 | 15.43 | $38.81 | 4001 |
| 2024-09-06 | 14.81 | $38.53 | 11800 |
| 2024-09-05 | 14.16 | $39.21 | 8939 |
| 2024-09-04 | 13.83 | $38.91 | 95502 |
| 2024-09-03 | 13.36 | $39.10 | 58500 |
| 2024-08-30 | 12.95 | $40.68 | 10505 |
| 2024-08-29 | 13.30 | $40.31 | 16142 |
| 2024-08-28 | 13.43 | $40.10 | 18202 |
| 2024-08-27 | 13.45 | $40.72 | 13659 |
| 2024-08-26 | 13.79 | $40.70 | 6500 |
| 2024-08-23 | 14.28 | $40.61 | 23500 |
| 2024-08-22 | 14.69 | $40.02 | 8900 |
| 2024-08-21 | 14.95 | $40.59 | 15134 |
| 2024-08-20 | 15.59 | $40.58 | 5200 |
| 2024-08-19 | 16.25 | $40.50 | 10600 |
| 2024-08-16 | 16.84 | $40.15 | 18700 |
| 2024-08-15 | 17.19 | $40.22 | 10500 |
| 2024-08-14 | 17.64 | $39.51 | 303200 |
| 2024-08-13 | 17.53 | $39.67 | 261400 |
| 2024-08-12 | 17.41 | $39.52 | 274146 |
| 2024-08-09 | 17.31 | $39.36 | 256900 |
| 2024-08-08 | 16.99 | $39.32 | 7638 |
| 2024-08-07 | 16.58 | $38.54 | 25000 |
| 2024-08-06 | 16.11 | $38.76 | 13627 |
| 2024-08-05 | 15.41 | $38.41 | 92000 |
| 2024-08-02 | 14.21 | $39.08 | 126000 |
| 2024-08-01 | 13.60 | $40.14 | 37242 |
| 2024-07-31 | 13.52 | $41.12 | 29700 |
| 2024-07-30 | 14.09 | $40.55 | 13000 |
| 2024-07-29 | 14.06 | $40.59 | 6600 |
| 2024-07-26 | 14.00 | $40.64 | 2100 |
| 2024-07-25 | 13.96 | $40.50 | 4921 |
| 2024-07-24 | 13.69 | $40.98 | 9138 |
| 2024-07-23 | 13.93 | $41.00 | 24449 |
| 2024-07-22 | 14.07 | $41.06 | 3800 |
| 2024-07-19 | 14.22 | $41.02 | 41100 |
| 2024-07-18 | 14.38 | $40.66 | 39549 |
| 2024-07-17 | 14.58 | $41.90 | 18600 |
| 2024-07-16 | 15.08 | $42.26 | 32700 |
| 2024-07-15 | 15.60 | $41.76 | 44908 |
| 2024-07-12 | 16.14 | $42.24 | 177633 |
| 2024-07-11 | 16.37 | $42.39 | 198923 |
| 2024-07-10 | 16.61 | $42.13 | 93700 |
| 2024-07-09 | 17.29 | $41.92 | 99300 |
| 2024-07-08 | 18.13 | $42.01 | 22648 |
| 2024-07-05 | 19.05 | $41.92 | 7428 |
| 2024-07-03 | 19.87 | $41.49 | 31000 |
| 2024-07-02 | 20.90 | $40.27 | 172649 |
| 2024-07-01 | 20.98 | $40.10 | 8300 |
| 2024-06-28 | 21.22 | $40.23 | 43349 |
| 2024-06-27 | 21.36 | $39.80 | 21600 |
| 2024-06-26 | 21.46 | $40.29 | 5700 |
| 2024-06-25 | 21.68 | $40.35 | 4820 |
| 2024-06-24 | 22.11 | $40.74 | 8000 |
| 2024-06-21 | 22.64 | $40.32 | 13200 |
| 2024-06-20 | 23.16 | $40.78 | 19500 |
| 2024-06-18 | 23.88 | $40.33 | 95805 |
| 2024-06-17 | 24.43 | $39.85 | 7800 |
| 2024-06-14 | 24.70 | $39.85 | 23041 |
| 2024-06-13 | 25.00 | $40.16 | 7600 |
| 2024-06-12 | 25.50 | $40.84 | 14235 |
| 2024-06-11 | 26.39 | $40.40 | 28000 |
| 2024-06-10 | 27.23 | $42.03 | 24728 |
| 2024-06-07 | 28.35 | $41.84 | 27235 |
| 2024-06-06 | 29.50 | $42.97 | 184800 |
| 2024-06-05 | 30.45 | $42.47 | 32800 |
| 2024-06-04 | 31.75 | $42.28 | 111100 |
| 2024-06-03 | 33.11 | $43.59 | 9621 |
| 2024-05-31 | 33.64 | $43.85 | 11800 |
| 2024-05-30 | 34.30 | $42.95 | 18000 |
| 2024-05-29 | 35.37 | $43.26 | 78944 |
| 2024-05-28 | 36.21 | $43.89 | 27200 |
| 2024-05-24 | 36.79 | $43.00 | 15000 |
| 2024-05-23 | 37.74 | $42.74 | 31700 |
| 2024-05-22 | 38.74 | $42.89 | 51900 |
| 2024-05-21 | 39.45 | $44.85 | 12400 |
| 2024-05-20 | 38.63 | $44.92 | 56000 |
| 2024-05-17 | 37.77 | $44.10 | 39048 |
| 2024-05-16 | 37.06 | $43.06 | 7000 |
| 2024-05-15 | 36.68 | $43.36 | 15100 |
| 2024-05-14 | 36.28 | $43.18 | 14000 |
| 2024-05-13 | 35.97 | $42.55 | 16000 |
| 2024-05-10 | 35.65 | $42.59 | 18500 |
| 2024-05-09 | 35.50 | $42.36 | 137600 |
| 2024-05-08 | 35.58 | $41.50 | 40639 |
| 2024-05-07 | 36.15 | $41.65 | 4308 |
| 2024-05-06 | 36.22 | $41.65 | 35641 |
| 2024-05-03 | 36.30 | $41.21 | 25232 |
| 2024-05-02 | 36.60 | $40.78 | 20200 |
| 2024-05-01 | 37.14 | $40.59 | 19006 |
| 2024-04-30 | 37.70 | $40.84 | 19100 |
| 2024-04-29 | 37.83 | $41.70 | 11700 |
| 2024-04-26 | 37.86 | $41.09 | 9942 |
| 2024-04-25 | 38.17 | $40.46 | 17536 |
| 2024-04-24 | 38.80 | $39.93 | 2310 |
| 2024-04-23 | 39.75 | $39.63 | 17300 |
| 2024-04-22 | 40.80 | $39.81 | 15300 |
| 2024-04-19 | 41.96 | $40.04 | 13445 |
| 2024-04-18 | 42.49 | $39.88 | 9900 |
| 2024-04-17 | 43.19 | $39.40 | 17000 |
| 2024-04-16 | 44.12 | $39.20 | 11500 |
| 2024-04-15 | 45.32 | $39.38 | 23700 |
| 2024-04-12 | 45.55 | $39.92 | 11543 |
| 2024-04-11 | 45.24 | $40.73 | 3712 |
| 2024-04-10 | 45.10 | $40.30 | 14722 |
| 2024-04-09 | 45.01 | $40.59 | 8642 |
| 2024-04-08 | 44.36 | $40.11 | 8343 |
| 2024-04-05 | 43.94 | $39.88 | 5428 |
| 2024-04-04 | 43.58 | $39.92 | 76400 |
| 2024-04-03 | 42.98 | $40.41 | 21248 |
| 2024-04-02 | 42.41 | $39.26 | 2900 |
| 2024-04-01 | 42.30 | $39.09 | 14300 |
| 2024-03-28 | 42.22 | $39.17 | 14100 |
| 2024-03-27 | 42.14 | $38.65 | 26234 |
| 2024-03-26 | 42.24 | $38.57 | 6100 |
| 2024-03-25 | 42.25 | $39.10 | 13800 |
| 2024-03-22 | 41.67 | $39.33 | 5900 |
| 2024-03-21 | 41.17 | $39.55 | 109200 |
| 2024-03-20 | 40.47 | $39.50 | 11200 |
| 2024-03-19 | 39.79 | $38.39 | 13669 |
| 2024-03-18 | 39.36 | $38.94 | 37430 |
| 2024-03-15 | 38.07 | $39.16 | 12427 |
| 2024-03-14 | 36.78 | $38.37 | 5928 |
| 2024-03-13 | 35.70 | $38.41 | 36528 |
| 2024-03-12 | 34.57 | $37.33 | 6924 |
| 2024-03-11 | 33.92 | $37.36 | 9200 |
| 2024-03-08 | 33.06 | $37.09 | 3200 |
| 2024-03-07 | 32.28 | $36.72 | 63745 |
| 2024-03-06 | 31.62 | $35.96 | 24100 |
| 2024-03-05 | 31.36 | $35.54 | 68915 |
| 2024-03-04 | 31.35 | $35.65 | 27925 |
| 2024-03-01 | 31.02 | $35.46 | 8300 |
| 2024-02-29 | 30.82 | $35.15 | 7400 |
| 2024-02-28 | 30.89 | $34.72 | 2800 |
| 2024-02-27 | 31.03 | $35.15 | 4437 |
| 2024-02-26 | 30.60 | $35.04 | 3248 |
| 2024-02-23 | 30.31 | $35.13 | 3406 |
| 2024-02-22 | 29.93 | $35.09 | 3500 |
| 2024-02-21 | 29.25 | $35.02 | 2800 |
| 2024-02-20 | 28.57 | $34.98 | 9800 |
| 2024-02-16 | 27.85 | $35.06 | 11614 |
| 2024-02-15 | 26.86 | $34.85 | 7848 |
| 2024-02-14 | 26.03 | $33.83 | 7807 |
| 2024-02-13 | 25.69 | $33.42 | 5800 |
| 2024-02-12 | 25.72 | $33.87 | 3329 |
| 2024-02-09 | 25.75 | $33.53 | 3504 |
| 2024-02-08 | 26.16 | $33.52 | 3300 |
| 2024-02-07 | 26.43 | $33.86 | 136600 |
| 2024-02-06 | 26.71 | $33.73 | 3300 |
| 2024-02-05 | 27.10 | $33.19 | 17800 |
| 2024-02-02 | 27.83 | $33.67 | 66128 |
| 2024-02-01 | 27.95 | $34.15 | 8842 |
| 2024-01-31 | 27.54 | $33.66 | 11735 |
| 2024-01-30 | 27.18 | $33.81 | 10137 |
| 2024-01-29 | 26.77 | $34.12 | 13334 |
| 2024-01-26 | 26.26 | $33.77 | 14000 |
| 2024-01-25 | 25.85 | $33.64 | 12733 |
| 2024-01-24 | 25.59 | $33.35 | 233439 |
| 2024-01-23 | 25.32 | $33.59 | 1500 |
| 2024-01-22 | 25.63 | $33.35 | 2400 |
| 2024-01-19 | 26.12 | $33.28 | 3600 |
| 2024-01-18 | 26.69 | $33.03 | 2113 |
| 2024-01-17 | 27.48 | $33.16 | 7100 |
| 2024-01-16 | 28.31 | $33.56 | 11300 |
| 2024-01-12 | 28.60 | $34.00 | 3238 |
| 2024-01-11 | 28.45 | $33.66 | 5306 |
| 2024-01-10 | 28.58 | $33.80 | 2904 |
| 2024-01-09 | 28.42 | $33.63 | 5400 |
| 2024-01-08 | 28.30 | $33.89 | 10333 |
| 2024-01-05 | 28.17 | $33.73 | 9700 |
| 2024-01-04 | 28.16 | $33.80 | 34834 |
| 2024-01-03 | 28.27 | $33.67 | 6115 |
| 2024-01-02 | 28.38 | $34.04 | 28149 |
| 2023-12-29 | 27.90 | $34.38 | 11900 |
| 2023-12-28 | 27.39 | $34.54 | 7621 |
| 2023-12-27 | 26.18 | $34.60 | 12200 |
| 2023-12-26 | 25.01 | $34.60 | 15300 |
| 2023-12-22 | 23.82 | $34.45 | 7041 |
| 2023-12-21 | 22.61 | $34.19 | 12213 |
| 2023-12-20 | 21.45 | $33.83 | 8148 |
| 2023-12-19 | 20.26 | $34.67 | 22131 |
| 2023-12-18 | 18.62 | $34.03 | 13500 |
| 2023-12-15 | 17.16 | $33.82 | 13300 |
| 2023-12-14 | 15.71 | $32.75 | 29300 |
| 2023-12-13 | 14.77 | $31.57 | 7846 |
| 2023-12-12 | 14.62 | $30.62 | 11400 |
| 2023-12-11 | 15.38 | $30.66 | 4003 |
| 2023-12-08 | 16.06 | $30.69 | 27000 |
| 2023-12-07 | 16.79 | $30.36 | 11400 |
| 2023-12-06 | 17.10 | $30.43 | 4900 |
| 2023-12-05 | 17.29 | $30.59 | 5622 |
| 2023-12-04 | 17.59 | $30.85 | 11641 |
| 2023-12-01 | 17.46 | $31.49 | 11500 |
| 2023-11-30 | 17.26 | $30.62 | 99500 |
| 2023-11-29 | 17.82 | $30.88 | 3513 |
| 2023-11-28 | 17.96 | $30.90 | 7300 |
| 2023-11-27 | 18.20 | $30.53 | 25134 |
| 2023-11-24 | 18.59 | $30.93 | 1700 |
| 2023-11-22 | 18.44 | $30.85 | 5300 |
| 2023-11-21 | 18.29 | $31.20 | 5045 |
| 2023-11-20 | 17.72 | $31.02 | 13500 |
| 2023-11-17 | 17.28 | $30.72 | 12238 |
| 2023-11-16 | 17.10 | $30.40 | 27732 |
| 2023-11-15 | 17.21 | $30.28 | 4100 |
| 2023-11-14 | 17.52 | $29.97 | 9049 |
| 2023-11-13 | 18.15 | $28.93 | 7747 |
| 2023-11-10 | 18.38 | $29.25 | 14727 |
| 2023-11-09 | 18.64 | $29.06 | 9700 |
| 2023-11-08 | 19.05 | $29.14 | 10800 |
| 2023-11-07 | 19.45 | $29.30 | 7609 |
| 2023-11-06 | 20.12 | $29.69 | 22700 |
| 2023-11-03 | 21.06 | $29.52 | 10300 |
| 2023-11-02 | 22.05 | $29.40 | 82929 |
| 2023-11-01 | 22.95 | $29.21 | 3322 |
| 2023-10-31 | 23.62 | $28.85 | 89900 |
| 2023-10-30 | 23.83 | $29.16 | 4228 |
| 2023-10-27 | 24.32 | $29.12 | 4711 |
| 2023-10-26 | 24.64 | $29.04 | 2915 |
| 2023-10-25 | 24.78 | $28.94 | 3729 |
| 2023-10-24 | 24.97 | $29.03 | 3237 |
| 2023-10-23 | 24.87 | $28.86 | 6200 |
| 2023-10-20 | 24.48 | $29.00 | 4300 |
| 2023-10-19 | 24.33 | $29.20 | 8400 |
| 2023-10-18 | 24.19 | $29.05 | 3800 |
| 2023-10-17 | 24.17 | $29.35 | 3300 |
| 2023-10-16 | 24.22 | $29.37 | 7315 |
| 2023-10-13 | 24.17 | $29.12 | 5532 |
| 2023-10-12 | 23.87 | $28.91 | 13400 |
| 2023-10-11 | 23.55 | $29.52 | 11819 |
| 2023-10-10 | 23.63 | $29.32 | 10400 |
| 2023-10-09 | 23.53 | $29.23 | 8927 |
| 2023-10-06 | 23.12 | $29.16 | 5900 |
| 2023-10-05 | 22.41 | $28.78 | 88600 |
| 2023-10-04 | 21.55 | $29.06 | 29801 |
| 2023-10-03 | 20.86 | $29.18 | 8643 |
| 2023-10-02 | 19.95 | $29.33 | 31311 |
| 2023-09-29 | 19.18 | $30.18 | 8000 |
| 2023-09-28 | 18.82 | $29.93 | 4300 |
| 2023-09-27 | 18.02 | $29.76 | 5648 |
| 2023-09-26 | 16.75 | $29.91 | 5007 |
| 2023-09-25 | 15.58 | $30.42 | 13500 |
| 2023-09-22 | 14.64 | $30.51 | 7903 |
| 2023-09-21 | 13.89 | $30.61 | 35700 |
| 2023-09-20 | 13.19 | $31.21 | 50311 |
| 2023-09-19 | 12.99 | $31.29 | 34700 |
| 2023-09-18 | 12.83 | $31.74 | 4742 |
| 2023-09-15 | 13.07 | $31.66 | 5100 |
| 2023-09-14 | 13.31 | $31.63 | 14132 |
| 2023-09-13 | 13.54 | $31.37 | 5638 |
| 2023-09-12 | 13.39 | $31.50 | 3723 |
| 2023-09-11 | 13.22 | $31.41 | 5514 |
| 2023-09-08 | 13.29 | $31.09 | 6218 |
| 2023-09-07 | 12.89 | $31.09 | 8503 |
| 2023-09-06 | 12.53 | $31.40 | 16600 |
| 2023-09-05 | 12.33 | $31.72 | 80600 |
| 2023-09-01 | 12.35 | $32.23 | 27005 |
| 2023-08-31 | 13.00 | $32.03 | 7900 |
| 2023-08-30 | 13.58 | $32.49 | 5524 |
| 2023-08-29 | 14.16 | $32.37 | 7928 |
| 2023-08-28 | 14.87 | $32.01 | 4900 |
| 2023-08-25 | 15.26 | $31.65 | 5800 |
| 2023-08-24 | 15.47 | $31.80 | 10802 |
| 2023-08-23 | 16.00 | $32.11 | 28900 |
| 2023-08-22 | 16.58 | $31.54 | 9406 |
| 2023-08-21 | 16.47 | $31.29 | 11328 |
| 2023-08-18 | 16.11 | $31.07 | 6300 |
| 2023-08-17 | 15.60 | $31.46 | 58900 |
| 2023-08-16 | 15.40 | $31.55 | 58639 |
| 2023-08-15 | 15.24 | $31.90 | 7130 |
| 2023-08-14 | 15.43 | $32.42 | 13717 |
| 2023-08-11 | 15.99 | $32.78 | 7846 |
| 2023-08-10 | 16.56 | $33.33 | 17100 |
| 2023-08-09 | 16.59 | $33.43 | 9029 |
| 2023-08-08 | 16.87 | $33.33 | 9200 |
| 2023-08-07 | 17.27 | $33.34 | 35817 |
| 2023-08-04 | 17.53 | $32.97 | 162800 |
| 2023-08-03 | 18.08 | $32.80 | 9800 |
| 2023-08-02 | 18.68 | $32.95 | 55706 |
| 2023-08-01 | 19.30 | $33.55 | 60809 |
| 2023-07-31 | 19.11 | $33.85 | 9000 |
| 2023-07-28 | 18.50 | $33.49 | 4525 |
| 2023-07-27 | 18.01 | $33.02 | 4319 |
| 2023-07-26 | 17.68 | $33.32 | 4900 |
| 2023-07-25 | 17.07 | $33.10 | 15700 |
| 2023-07-24 | 16.66 | $32.52 | 188124 |
| 2023-07-21 | 16.40 | $32.81 | 2513 |
| 2023-07-20 | 15.68 | $32.79 | 5448 |
| 2023-07-19 | 14.92 | $32.89 | 4418 |
| 2023-07-18 | 14.17 | $32.92 | 4600 |
| 2023-07-17 | 13.39 | $32.57 | 29805 |
| 2023-07-14 | 12.70 | $32.44 | 9307 |
| 2023-07-13 | 11.70 | $32.43 | 59207 |
| 2023-07-12 | 10.70 | $31.94 | 95426 |
| 2023-07-11 | 9.90 | $31.34 | 22900 |
| 2023-07-10 | 9.62 | $31.13 | 5800 |
| 2023-07-07 | 9.54 | $30.56 | 9510 |
| 2023-07-06 | 9.71 | $30.25 | 3613 |
| 2023-07-05 | 10.18 | $30.78 | 26700 |
| 2023-07-03 | 10.11 | $30.78 | 10506 |
| 2023-06-30 | 10.09 | $30.65 | 8643 |
| 2023-06-29 | 10.31 | $30.16 | 3036 |
| 2023-06-28 | 10.65 | $30.02 | 2100 |
| 2023-06-27 | 11.08 | $30.39 | 15000 |
| 2023-06-26 | 11.49 | $30.32 | 114100 |
| 2023-06-23 | 11.95 | $30.05 | 74200 |
| 2023-06-22 | 12.53 | $30.58 | 70211 |
| 2023-06-21 | 12.79 | $30.69 | 95147 |
| 2023-06-20 | 12.93 | $31.00 | 152928 |
| 2023-06-16 | 13.00 | $31.44 | 7134 |
| 2023-06-15 | 12.62 | $31.16 | 3119 |
| 2023-06-14 | 12.46 | $30.98 | 65147 |
| 2023-06-13 | 12.28 | $30.81 | 7647 |
| 2023-06-12 | 12.46 | $30.52 | 9215 |
| 2023-06-09 | 12.92 | $30.41 | 22500 |
| 2023-06-08 | 13.21 | $30.54 | 22026 |
| 2023-06-07 | 13.87 | $30.34 | 17600 |
| 2023-06-06 | 14.60 | $31.07 | 5600 |
| 2023-06-05 | 14.85 | $30.78 | 5733 |
| 2023-06-02 | 15.37 | $30.60 | 12000 |
| 2023-06-01 | 15.81 | $30.07 | 90200 |
| 2023-05-31 | 16.39 | $29.43 | 5600 |
| 2023-05-30 | 16.03 | $29.36 | 16600 |
| 2023-05-26 | 15.68 | $29.62 | 5229 |
| 2023-05-25 | 15.54 | $29.33 | 6300 |
| 2023-05-24 | 15.36 | $29.45 | 82520 |
| 2023-05-23 | 15.27 | $30.02 | 9600 |
| 2023-05-22 | 15.76 | $30.46 | 2610 |
| 2023-05-19 | 16.57 | $30.28 | 58100 |
| 2023-05-18 | 17.33 | $30.04 | 96100 |
| 2023-05-17 | 18.14 | $30.69 | 13500 |
| 2023-05-16 | 18.69 | $30.56 | 39300 |
| 2023-05-15 | 19.41 | $30.70 | 3700 |
| 2023-05-12 | 20.09 | $30.33 | 64000 |
| 2023-05-11 | 20.98 | $30.69 | 2033 |
| 2023-05-10 | 21.53 | $31.15 | 86200 |
| 2023-05-09 | 21.56 | $31.86 | 40806 |
| 2023-05-08 | 20.77 | $32.06 | 106931 |
| 2023-05-05 | 19.93 | $31.40 | 43800 |
| 2023-05-04 | 19.51 | $30.56 | 9146 |
| 2023-05-03 | 19.81 | $30.53 | 58533 |
| 2023-05-02 | 20.12 | $30.82 | 13800 |
| 2023-05-01 | 20.44 | $30.97 | 10412 |
| 2023-04-28 | 20.16 | $31.02 | 8947 |
| 2023-04-27 | 20.21 | $30.78 | 10100 |
| 2023-04-26 | 20.42 | $30.67 | 10612 |
| 2023-04-25 | 20.63 | $30.67 | 26408 |
| 2023-04-24 | 21.11 | $31.26 | 8349 |
| 2023-04-21 | 20.86 | $31.23 | 10025 |
| 2023-04-20 | 20.63 | $31.50 | 12400 |
| 2023-04-19 | 19.90 | $31.57 | 158724 |
| 2023-04-18 | 19.11 | $31.65 | 13949 |
| 2023-04-17 | 17.94 | $31.56 | 6727 |
| 2023-04-14 | 16.80 | $31.69 | 12903 |
| 2023-04-13 | 15.53 | $31.58 | 10935 |
| 2023-04-12 | 14.37 | $30.97 | 4240 |
| 2023-04-11 | 13.57 | $31.08 | 100900 |
| 2023-04-10 | 12.72 | $30.40 | 3012 |
| 2023-04-06 | 12.39 | $30.50 | 4500 |
| 2023-04-05 | 11.98 | $30.33 | 5900 |
| 2023-04-04 | 11.55 | $30.48 | 5136 |
| 2023-04-03 | 11.23 | $30.60 | 125834 |
| 2023-03-31 | 10.78 | $30.48 | 4800 |
| 2023-03-30 | 10.23 | $30.45 | 65800 |
| 2023-03-29 | 9.69 | $30.45 | 3400 |
| 2023-03-28 | 9.36 | $30.01 | 3127 |
| 2023-03-27 | 9.26 | $29.35 | 16318 |
| 2023-03-24 | 9.64 | $29.09 | 28600 |
| 2023-03-23 | 9.84 | $29.09 | 19617 |
| 2023-03-22 | 10.21 | $29.02 | 46837 |
| 2023-03-21 | 10.56 | $29.31 | 7300 |
| 2023-03-20 | 10.80 | $28.88 | 117124 |
| 2023-03-17 | 10.60 | $28.54 | 77000 |
| 2023-03-16 | 10.06 | $28.42 | 45200 |
| 2023-03-15 | 9.50 | $28.56 | 215000 |
| 2023-03-14 | 8.92 | $29.53 | 11613 |
| 2023-03-13 | 9.30 | $29.12 | 18246 |
| 2023-03-10 | 9.44 | $29.15 | 30800 |
| 2023-03-09 | 9.58 | $29.22 | 126800 |
| 2023-03-08 | 9.85 | $29.65 | 4744 |
| 2023-03-07 | 10.22 | $29.47 | 16500 |
| 2023-03-06 | 10.61 | $30.15 | 20433 |
| 2023-03-03 | 10.37 | $30.30 | 33600 |
| 2023-03-02 | 10.11 | $29.81 | 15340 |
| 2023-03-01 | 10.37 | $29.97 | 20500 |
| 2023-02-28 | 10.65 | $29.04 | 70932 |
| 2023-02-27 | 10.94 | $29.20 | 17938 |
| 2023-02-24 | 11.00 | $28.71 | 26300 |
| 2023-02-23 | 10.83 | $29.31 | 11545 |
| 2023-02-22 | 11.14 | $29.22 | 49644 |
| 2023-02-21 | 11.48 | $29.59 | 50400 |
| 2023-02-17 | 11.94 | $29.60 | 43500 |
| 2023-02-16 | 12.09 | $29.71 | 149431 |
| 2023-02-15 | 12.38 | $29.71 | 311825 |
| 2023-02-14 | 12.54 | $29.93 | 112825 |
| 2023-02-13 | 13.08 | $30.03 | 18824 |
| 2023-02-10 | 13.27 | $29.77 | 61600 |
| 2023-02-09 | 13.53 | $30.18 | 171000 |
| 2023-02-08 | 14.16 | $30.24 | 134500 |
| 2023-02-07 | 14.73 | $30.75 | 39200 |
| 2023-02-06 | 15.16 | $30.55 | 127838 |
| 2023-02-03 | 15.92 | $30.81 | 231400 |
| 2023-02-02 | 16.45 | $31.03 | 39100 |
| 2023-02-01 | 16.77 | $31.43 | 112211 |
| 2023-01-31 | 17.11 | $31.09 | 88600 |
| 2023-01-30 | 17.79 | $30.92 | 101200 |
| 2023-01-27 | 18.06 | $31.52 | 122200 |
| 2023-01-26 | 17.94 | $31.71 | 16546 |
| 2023-01-25 | 17.68 | $31.52 | 34800 |
| 2023-01-24 | 17.72 | $31.45 | 19001 |
| 2023-01-23 | 17.80 | $31.40 | 14600 |
| 2023-01-20 | 18.00 | $31.45 | 21426 |
| 2023-01-19 | 18.05 | $31.38 | 104700 |
| 2023-01-18 | 18.12 | $31.30 | 165800 |
| 2023-01-17 | 17.92 | $31.52 | 71536 |
| 2023-01-13 | 17.69 | $32.12 | 208346 |
| 2023-01-12 | 16.98 | $31.93 | 97617 |
| 2023-01-11 | 16.31 | $31.20 | 49037 |
| 2023-01-10 | 15.90 | $31.21 | 9400 |
| 2023-01-09 | 15.65 | $30.62 | 52208 |
| 2023-01-06 | 15.51 | $30.53 | 36427 |
| 2023-01-05 | 15.68 | $29.65 | 8621 |
| 2023-01-04 | 16.36 | $29.20 | 115010 |
| 2023-01-03 | 17.06 | $28.97 | 16305 |
| 2022-12-30 | 17.59 | $28.67 | 54500 |
| 2022-12-29 | 17.61 | $28.72 | 51733 |
| 2022-12-28 | 17.96 | $28.69 | 51500 |
| 2022-12-27 | 18.29 | $28.68 | 24910 |
| 2022-12-23 | 18.72 | $28.48 | 58414 |
| 2022-12-22 | 18.81 | $28.34 | 45400 |
| 2022-12-21 | 18.81 | $28.31 | 35100 |
| 2022-12-20 | 19.11 | $28.12 | 39100 |
| 2022-12-19 | 19.21 | $27.66 | 42200 |
| 2022-12-16 | 19.18 | $27.87 | 105500 |
| 2022-12-15 | 19.17 | $27.99 | 104100 |
| 2022-12-14 | 19.34 | $28.57 | 111300 |
| 2022-12-13 | 19.79 | $28.81 | 34900 |
| 2022-12-12 | 20.41 | $29.42 | 124423 |
| 2022-12-09 | 21.43 | $29.64 | 42110 |
| 2022-12-08 | 22.27 | $29.81 | 150722 |
| 2022-12-07 | 23.25 | $29.11 | 757200 |
| 2022-12-06 | 24.39 | $29.44 | 57900 |
| 2022-12-05 | 24.67 | $28.99 | 33133 |
| 2022-12-02 | 24.96 | $29.78 | 10013 |
| 2022-12-01 | 24.85 | $29.81 | 14800 |
| 2022-11-30 | 24.58 | $29.68 | 4200 |
| 2022-11-29 | 24.39 | $28.93 | 5833 |
| 2022-11-28 | 24.55 | $28.51 | 12200 |
| 2022-11-25 | 24.72 | $29.37 | 11543 |
| 2022-11-23 | 24.28 | $29.37 | 20343 |
| 2022-11-22 | 23.76 | $29.34 | 16621 |
| 2022-11-21 | 23.31 | $28.37 | 85800 |
| 2022-11-18 | 23.18 | $28.86 | 48300 |
| 2022-11-17 | 22.66 | $29.23 | 17300 |
| 2022-11-16 | 22.00 | $29.60 | 5400 |
| 2022-11-15 | 20.73 | $29.69 | 86436 |
| 2022-11-14 | 19.31 | $29.88 | 66815 |
| 2022-11-11 | 17.86 | $29.56 | 154826 |
| 2022-11-10 | 16.34 | $28.78 | 87800 |
| 2022-11-09 | 15.08 | $28.17 | 11743 |
| 2022-11-08 | 14.09 | $28.36 | 63734 |
| 2022-11-07 | 12.95 | $28.02 | 190735 |
| 2022-11-04 | 11.90 | $28.12 | 22213 |
| 2022-11-03 | 10.89 | $26.37 | 102610 |
| 2022-11-02 | 10.85 | $26.54 | 15100 |
| 2022-11-01 | 10.42 | $27.33 | 113605 |
| 2022-10-31 | 9.76 | $26.27 | 111613 |
| 2022-10-28 | 9.71 | $26.47 | 14900 |
| 2022-10-27 | 9.19 | $26.55 | 37200 |
| 2022-10-26 | 8.52 | $26.82 | 126000 |
| 2022-10-25 | 7.81 | $25.82 | 4900 |
| 2022-10-24 | 7.80 | $25.41 | 9100 |
| 2022-10-21 | 8.15 | $25.73 | 4200 |
| 2022-10-20 | 8.55 | $25.30 | 6038 |
| 2022-10-19 | 8.97 | $25.14 | 2111 |
| 2022-10-18 | 8.89 | $25.42 | 1500 |
| 2022-10-17 | 9.07 | $25.28 | 2119 |
| 2022-10-14 | 9.25 | $24.87 | 4700 |
| 2022-10-13 | 9.37 | $25.39 | 8728 |
| 2022-10-12 | 9.49 | $25.35 | 9800 |
| 2022-10-11 | 9.90 | $25.44 | 17823 |
| 2022-10-10 | 10.36 | $25.44 | 6926 |
| 2022-10-07 | 10.86 | $25.77 | 13046 |
| 2022-10-06 | 11.01 | $25.91 | 15900 |
| 2022-10-05 | 11.17 | $25.88 | 30939 |
| 2022-10-04 | 11.32 | $25.93 | 230632 |
| 2022-10-03 | 11.49 | $25.13 | 70600 |
| 2022-09-30 | 11.91 | $24.54 | 12500 |
| 2022-09-29 | 11.99 | $24.35 | 8139 |
| 2022-09-28 | 11.73 | $24.43 | 107300 |
| 2022-09-27 | 11.47 | $23.44 | 24416 |
| 2022-09-26 | 10.69 | $23.45 | 24400 |
| 2022-09-23 | 9.86 | $23.80 | 62335 |
| 2022-09-22 | 9.24 | $25.27 | 9200 |
| 2022-09-21 | 9.50 | $25.39 | 67005 |
| 2022-09-20 | 9.90 | $25.68 | 9600 |
| 2022-09-19 | 10.41 | $25.90 | 30937 |
| 2022-09-16 | 10.91 | $25.40 | 4245 |
| 2022-09-15 | 11.27 | $25.59 | 77809 |
| 2022-09-14 | 11.79 | $25.70 | 2300 |
| 2022-09-13 | 12.24 | $25.68 | 6700 |
| 2022-09-12 | 12.71 | $26.52 | 43900 |
| 2022-09-09 | 12.66 | $26.11 | 45413 |
| 2022-09-08 | 13.31 | $25.33 | 16412 |
| 2022-09-07 | 13.47 | $25.12 | 3400 |
| 2022-09-06 | 13.34 | $25.05 | 76000 |
| 2022-09-02 | 13.19 | $24.94 | 21900 |
| 2022-09-01 | 12.89 | $24.51 | 44800 |
| 2022-08-31 | 12.32 | $25.44 | 104000 |
| 2022-08-30 | 12.14 | $25.81 | 7900 |
| 2022-08-29 | 12.36 | $26.18 | 207100 |
| 2022-08-26 | 12.99 | $26.39 | 109333 |
| 2022-08-25 | 13.67 | $26.57 | 4347 |
| 2022-08-24 | 14.16 | $26.14 | 5700 |
| 2022-08-23 | 14.77 | $26.22 | 6900 |
| 2022-08-22 | 15.41 | $25.51 | 4600 |
| 2022-08-19 | 15.56 | $26.12 | 151500 |
| 2022-08-18 | 16.18 | $26.59 | 1920 |
| 2022-08-17 | 16.81 | $26.60 | 4000 |
| 2022-08-16 | 17.48 | $27.00 | 44500 |
| 2022-08-15 | 17.91 | $26.87 | 23912 |
| 2022-08-12 | 18.47 | $27.30 | 43200 |
| 2022-08-11 | 18.65 | $27.12 | 28606 |
| 2022-08-10 | 18.84 | $26.76 | 24800 |
| 2022-08-09 | 19.32 | $26.29 | 19100 |
| 2022-08-08 | 20.29 | $26.36 | 267027 |
| 2022-08-05 | 21.18 | $25.68 | 7300 |
| 2022-08-04 | 21.98 | $25.55 | 5100 |
| 2022-08-03 | 22.76 | $25.44 | 3900 |
| 2022-08-02 | 23.39 | $25.39 | 29300 |
| 2022-08-01 | 24.17 | $25.64 | 14218 |
| 2022-07-29 | 25.13 | $25.89 | 30600 |
| 2022-07-28 | 26.15 | $25.48 | 77600 |
| 2022-07-27 | 27.13 | $25.22 | 25335 |
| 2022-07-26 | 27.89 | $25.55 | 30800 |
| 2022-07-25 | 28.91 | $25.46 | 95900 |
| 2022-07-22 | 29.97 | $25.65 | 14810 |
| 2022-07-21 | 31.18 | $25.64 | 92726 |
| 2022-07-20 | 32.28 | $25.54 | 469800 |
| 2022-07-19 | 33.44 | $25.06 | 10622 |
| 2022-07-18 | 33.83 | $24.42 | 10139 |
| 2022-07-15 | 33.76 | $23.73 | 8316 |
| 2022-07-14 | 33.06 | $23.55 | 19700 |
| 2022-07-13 | 32.31 | $24.28 | 12915 |
| 2022-07-12 | 31.65 | $24.29 | 7608 |
| 2022-07-11 | 31.15 | $24.69 | 16731 |
| 2022-07-08 | 30.76 | $25.24 | 11100 |
| 2022-07-07 | 30.59 | $25.48 | 29210 |
| 2022-07-06 | 30.41 | $24.57 | 14100 |
| 2022-07-05 | 29.50 | $24.96 | 45500 |
| 2022-07-01 | 28.72 | $25.93 | 76301 |
| 2022-06-30 | 28.13 | $25.52 | 50600 |
| 2022-06-29 | 27.52 | $26.39 | 16100 |
| 2022-06-28 | 27.24 | $26.68 | 99000 |
| 2022-06-27 | 27.04 | $26.49 | 18904 |
| 2022-06-24 | 26.49 | $26.36 | 28538 |
| 2022-06-23 | 25.70 | $25.95 | 64500 |
| 2022-06-22 | 24.88 | $26.93 | 227831 |
| 2022-06-21 | 24.41 | $27.57 | 186745 |
| 2022-06-17 | 24.28 | $27.85 | 13646 |
| 2022-06-16 | 24.24 | $28.19 | 27500 |
| 2022-06-15 | 24.34 | $28.47 | 23130 |
| 2022-06-14 | 24.44 | $28.12 | 177345 |
| 2022-06-13 | 24.19 | $28.42 | 329700 |
| 2022-06-10 | 24.05 | $29.25 | 27813 |
| 2022-06-09 | 24.42 | $29.48 | 267400 |
| 2022-06-08 | 24.97 | $31.17 | 390917 |
| 2022-06-07 | 26.07 | $31.19 | 8749 |
| 2022-06-06 | 27.35 | $30.99 | 34900 |
| 2022-06-03 | 28.70 | $31.38 | 11200 |
| 2022-06-02 | 29.92 | $31.70 | 42608 |
| 2022-06-01 | 31.21 | $30.79 | 52140 |
| 2022-05-31 | 32.74 | $30.96 | 23200 |
| 2022-05-27 | 34.36 | $31.24 | 264000 |
| 2022-05-26 | 35.69 | $30.82 | 13925 |
| 2022-05-25 | 36.78 | $30.39 | 16717 |
| 2022-05-24 | 37.46 | $30.16 | 14122 |
| 2022-05-23 | 38.14 | $30.37 | 282021 |
| 2022-05-20 | 38.85 | $29.77 | 27828 |
| 2022-05-19 | 39.19 | $29.51 | 40800 |
| 2022-05-18 | 39.34 | $28.56 | 34500 |
| 2022-05-17 | 39.19 | $29.25 | 387418 |
| 2022-05-16 | 39.21 | $28.61 | 25003 |
| 2022-05-13 | 38.60 | $28.66 | 72107 |
| 2022-05-12 | 37.87 | $27.68 | 103915 |
| 2022-05-11 | 36.48 | $28.34 | 65800 |
| 2022-05-10 | 35.20 | $28.29 | 117700 |
| 2022-05-09 | 33.85 | $28.63 | 91900 |
| 2022-05-06 | 32.51 | $29.85 | 368600 |
| 2022-05-05 | 31.19 | $30.42 | 818237 |
| 2022-05-04 | 30.16 | $32.22 | 114400 |
| 2022-05-03 | 29.48 | $31.93 | 37400 |
| 2022-05-02 | 28.92 | $31.54 | 263300 |
| 2022-04-29 | 28.04 | $31.95 | 105400 |
| 2022-04-28 | 27.37 | $31.83 | 28329 |
| 2022-04-27 | 26.24 | $31.68 | 102147 |
| 2022-04-26 | 25.04 | $31.18 | 184121 |
| 2022-04-25 | 23.58 | $31.71 | 529945 |
| 2022-04-22 | 22.13 | $33.48 | 135700 |
| 2022-04-21 | 21.44 | $34.01 | 568539 |
| 2022-04-20 | 21.07 | $34.87 | 418500 |
| 2022-04-19 | 21.03 | $34.79 | 115200 |
| 2022-04-18 | 20.91 | $34.81 | 384200 |
| 2022-04-14 | 20.95 | $34.94 | 213800 |
| 2022-04-13 | 21.07 | $35.11 | 1.8M |
| 2022-04-12 | 21.32 | $35.54 | 136000 |
| 2022-04-11 | 21.79 | $35.95 | 142912 |
| 2022-04-08 | 22.66 | $36.39 | 456800 |
| 2022-04-07 | 23.63 | $36.97 | 173404 |
| 2022-04-06 | 24.46 | $36.83 | 386300 |
| 2022-04-05 | 25.35 | $36.80 | 208348 |
| 2022-04-04 | 25.96 | $37.71 | 412722 |
| 2022-04-01 | 25.75 | $37.60 | 185207 |
| 2022-03-31 | 25.81 | $37.20 | 151969 |
| 2022-03-30 | 26.11 | $37.14 | 58800 |
| 2022-03-29 | 26.42 | $37.32 | 20900 |
| 2022-03-28 | 26.46 | $37.29 | 34152 |
| 2022-03-25 | 26.51 | $37.70 | 377500 |
| 2022-03-24 | 26.57 | $37.23 | 29004 |
| 2022-03-23 | 26.48 | $37.41 | 31717 |
| 2022-03-22 | 26.40 | $37.43 | 47946 |
| 2022-03-21 | 26.39 | $37.00 | 95400 |
| 2022-03-18 | 26.38 | $36.77 | 16921 |
| 2022-03-17 | 26.65 | $36.90 | 22000 |
| 2022-03-16 | 26.93 | $36.49 | 11534 |
| 2022-03-15 | 27.48 | $35.56 | 18935 |
| 2022-03-14 | 28.52 | $35.88 | 69008 |
| 2022-03-11 | 29.11 | $36.82 | 33700 |
| 2022-03-10 | 28.86 | $37.06 | 334800 |
| 2022-03-09 | 28.59 | $36.63 | 61708 |
| 2022-03-08 | 28.41 | $36.22 | 328810 |
| 2022-03-07 | 27.92 | $35.97 | 39900 |
| 2022-03-04 | 27.65 | $36.21 | 21820 |
| 2022-03-03 | 27.27 | $36.08 | 27760 |
| 2022-03-02 | 26.92 | $35.59 | 98300 |
| 2022-03-01 | 26.66 | $34.84 | 110310 |
| 2022-02-28 | 26.67 | $34.84 | 61521 |
| 2022-02-25 | 26.86 | $34.31 | 14300 |
| 2022-02-24 | 27.26 | $33.41 | 75300 |
| 2022-02-23 | 28.21 | $34.11 | 11000 |
| 2022-02-22 | 28.30 | $33.96 | 28936 |
| 2022-02-18 | 28.39 | $34.52 | 15723 |
| 2022-02-17 | 27.98 | $34.78 | 365000 |
| 2022-02-16 | 27.28 | $34.95 | 41415 |
| 2022-02-15 | 26.53 | $34.58 | 38649 |
| 2022-02-14 | 25.89 | $34.11 | 26417 |
| 2022-02-11 | 25.49 | $33.87 | 636100 |
| 2022-02-10 | 24.90 | $34.25 | 144100 |
| 2022-02-09 | 24.30 | $33.84 | 29716 |
| 2022-02-08 | 23.97 | $33.19 | 26738 |
| 2022-02-07 | 23.97 | $31.92 | 89300 |
| 2022-02-04 | 24.77 | $31.54 | 267409 |
| 2022-02-03 | 25.82 | $31.44 | 42225 |
| 2022-02-02 | 26.90 | $32.01 | 185700 |
| 2022-02-01 | 27.64 | $32.16 | 463400 |
| 2022-01-31 | 28.37 | $32.93 | 41704 |
| 2022-01-28 | 28.56 | $32.55 | 87200 |
| 2022-01-27 | 28.99 | $32.41 | 43400 |
| 2022-01-26 | 29.45 | $32.28 | 93100 |
| 2022-01-25 | 29.84 | $32.45 | 87508 |
| 2022-01-24 | 30.44 | $32.39 | 140725 |
| 2022-01-21 | 31.06 | $33.31 | 401400 |
| 2022-01-20 | 30.51 | $33.85 | 54834 |
| 2022-01-19 | 29.24 | $34.10 | 167139 |
| 2022-01-18 | 28.01 | $33.54 | 19648 |
| 2022-01-14 | 26.78 | $33.43 | 22148 |
| 2022-01-13 | 25.63 | $33.32 | 216944 |
| 2022-01-12 | 24.29 | $33.62 | 54307 |
| 2022-01-11 | 22.91 | $32.48 | 27233 |
| 2022-01-10 | 21.94 | $31.61 | 395312 |
| 2022-01-07 | 21.37 | $31.62 | 137700 |
| 2022-01-06 | 20.78 | $30.93 | 374923 |
| 2022-01-05 | 20.57 | $30.59 | 34132 |
| 2022-01-04 | 20.37 | $30.60 | 28326 |
| 2022-01-03 | 20.44 | $30.11 | 460943 |
| 2021-12-31 | 20.68 | $29.62 | 11526 |
| 2021-12-30 | 21.24 | $29.73 | 395101 |
| 2021-12-29 | 21.91 | $29.35 | 28905 |
| 2021-12-28 | 22.86 | $29.37 | 40100 |
| 2021-12-27 | 23.80 | $29.36 | 21714 |
| 2021-12-23 | 25.01 | $28.82 | 48400 |
| 2021-12-22 | 25.98 | $28.25 | 11200 |
| 2021-12-21 | 26.54 | $28.23 | 19600 |
| 2021-12-20 | 27.03 | $27.72 | 37524 |
| 2021-12-17 | 27.20 | $28.13 | 22216 |
| 2021-12-16 | 27.61 | $27.78 | 27838 |
| 2021-12-15 | 27.75 | $27.14 | 190931 |
| 2021-12-14 | 27.28 | $27.57 | 8701 |
| 2021-12-13 | 27.12 | $28.06 | 393406 |
| 2021-12-10 | 27.09 | $28.69 | 9714 |
| 2021-12-09 | 27.74 | $28.88 | 17300 |
| 2021-12-08 | 28.43 | $28.91 | 18301 |
| 2021-12-07 | 29.35 | $28.84 | 377500 |
| 2021-12-06 | 30.31 | $28.30 | 267900 |
| 2021-12-03 | 30.59 | $27.88 | 94000 |
| 2021-12-02 | 30.87 | $28.10 | 628400 |
| 2021-12-01 | 30.89 | $27.52 | 389000 |
| 2021-11-30 | 30.91 | $28.64 | 397836 |
| 2021-11-29 | 31.38 | $28.31 | 19600 |
| 2021-11-26 | 31.41 | $27.92 | 22500 |
| 2021-11-24 | 31.44 | $28.96 | 22000 |
| 2021-11-23 | 32.05 | $28.85 | 277100 |
| 2021-11-22 | 32.63 | $28.65 | 122947 |
| 2021-11-19 | 33.24 | $29.42 | 15531 |
| 2021-11-18 | 34.29 | $29.60 | 335207 |
| 2021-11-17 | 35.41 | $29.57 | 14639 |
| 2021-11-16 | 36.53 | $29.84 | 41413 |
| 2021-11-15 | 37.04 | $30.22 | 41300 |
| 2021-11-12 | 37.30 | $30.31 | 358126 |
| 2021-11-11 | 37.40 | $30.19 | 83302 |
| 2021-11-10 | 37.51 | $29.71 | 36633 |
| 2021-11-09 | 37.77 | $29.73 | 58137 |
| 2021-11-08 | 38.19 | $29.78 | 59211 |
| 2021-11-05 | 38.63 | $29.35 | 61601 |
| 2021-11-04 | 39.46 | $29.05 | 99700 |
| 2021-11-03 | 40.32 | $29.56 | 13800 |
| 2021-11-02 | 40.76 | $29.79 | 23114 |
| 2021-11-01 | 41.06 | $30.36 | 17200 |
| 2021-10-29 | 41.05 | $30.02 | 25419 |
| 2021-10-28 | 41.21 | $30.21 | 8012 |
| 2021-10-27 | 40.92 | $30.02 | 19600 |
| 2021-10-26 | 40.63 | $30.46 | 17740 |
| 2021-10-25 | 39.75 | $30.91 | 45000 |
| 2021-10-22 | 38.88 | $30.48 | 34537 |
| 2021-10-21 | 38.04 | $30.33 | 27500 |
| 2021-10-20 | 37.25 | $30.45 | 20824 |
| 2021-10-19 | 36.26 | $30.38 | 17721 |
| 2021-10-18 | 35.18 | $30.31 | 80800 |
| 2021-10-15 | 34.11 | $30.18 | 164000 |
| 2021-10-14 | 33.02 | $29.27 | 68028 |
| 2021-10-13 | 32.27 | $28.61 | 289500 |
| 2021-10-12 | 31.70 | $28.47 | 55500 |
| 2021-10-11 | 31.24 | $27.98 | 37500 |
| 2021-10-08 | 30.85 | $27.86 | 11000 |
| 2021-10-07 | 30.55 | $27.99 | 248107 |
| 2021-10-06 | 30.23 | $26.48 | 12613 |
| 2021-10-05 | 30.98 | $26.35 | 10544 |
| 2021-10-04 | 31.71 | $26.33 | 26800 |
| 2021-10-01 | 32.46 | $26.40 | 34424 |
| 2021-09-30 | 33.24 | $26.36 | 112400 |
| 2021-09-29 | 33.91 | $26.50 | 28043 |
| 2021-09-28 | 34.60 | $26.65 | 30128 |
| 2021-09-27 | 35.03 | $27.07 | 33707 |
| 2021-09-24 | 35.29 | $26.71 | 1600 |
| 2021-09-23 | 35.76 | $26.71 | 14307 |
| 2021-09-22 | 36.29 | $26.37 | 15500 |
| 2021-09-21 | 36.89 | $26.42 | 5700 |
| 2021-09-20 | 37.57 | $26.27 | 26947 |
| 2021-09-17 | 38.38 | $26.80 | 19900 |
| 2021-09-16 | 38.74 | $26.75 | 27528 |
| 2021-09-15 | 39.12 | $27.29 | 6728 |
| 2021-09-14 | 39.18 | $27.02 | 83819 |
| 2021-09-13 | 39.27 | $27.17 | 255900 |
| 2021-09-10 | 39.34 | $27.38 | 97000 |
| 2021-09-09 | 39.42 | $27.01 | 683700 |
| 2021-09-08 | 39.67 | $26.60 | 479900 |
| 2021-09-07 | 39.99 | $26.70 | 306728 |
| 2021-09-03 | 40.11 | $26.77 | 10241 |
| 2021-09-02 | 40.12 | $26.49 | 10122 |
| 2021-09-01 | 40.20 | $26.64 | 13124 |
| 2021-08-31 | 40.22 | $26.88 | 19145 |
| 2021-08-30 | 40.25 | $26.45 | 20527 |
| 2021-08-27 | 40.38 | $26.55 | 11028 |
| 2021-08-26 | 40.52 | $25.72 | 8400 |
| 2021-08-25 | 40.84 | $26.07 | 9418 |
| 2021-08-24 | 41.10 | $26.00 | 25800 |
| 2021-08-23 | 41.43 | $25.30 | 47100 |
| 2021-08-20 | 41.96 | $24.16 | 23000 |
| 2021-08-19 | 42.84 | $23.93 | 387712 |
| 2021-08-18 | 43.74 | $25.15 | 21200 |
| 2021-08-17 | 44.10 | $25.57 | 330400 |
| 2021-08-16 | 44.32 | $26.18 | 12914 |
| 2021-08-13 | 44.22 | $26.55 | 19849 |
| 2021-08-12 | 43.89 | $26.55 | 171200 |
| 2021-08-11 | 43.60 | $26.33 | 7500 |
| 2021-08-10 | 43.31 | $26.20 | 8515 |
| 2021-08-09 | 43.00 | $25.88 | 27540 |
| 2021-08-06 | 42.71 | $26.38 | 210418 |
| 2021-08-05 | 42.25 | $26.39 | 43734 |
| 2021-08-04 | 41.71 | $26.50 | 22548 |
| 2021-08-03 | 41.08 | $26.92 | 21639 |
| 2021-08-02 | 40.24 | $27.02 | 36500 |
| 2021-07-30 | 39.31 | $26.85 | 123500 |
| 2021-07-29 | 38.33 | $28.99 | 36200 |
| 2021-07-28 | 36.27 | $28.80 | 45348 |
| 2021-07-27 | 34.13 | $28.21 | 417023 |
| 2021-07-26 | 31.91 | $28.30 | 621820 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected