Is ePlay Digital Inc. (EPYFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ePlay Digital Inc. (EPYFF) research center and poll results.
OTC : EPYFF
ePlay Digital Inc. — Technical Indicators
$0.0019 USD
$0 (0.0%)
- Volume
- 39.44K
- Average Volume
- 34.62K
- Market Capitalization
- $234.91K
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39445
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39445 |
| 2026-07-17 | 0.00 | $0.00 | 39445 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39445 |
| 2026-07-13 | 0.00 | $0.00 | 39445 |
| 2026-07-10 | 0.00 | $0.00 | 39445 |
| 2026-07-09 | 0.00 | $0.00 | 39445 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39445 |
| 2026-07-02 | 0.00 | $0.00 | 39445 |
| 2026-07-01 | 0.00 | $0.00 | 39445 |
| 2026-06-30 | 0.00 | $0.00 | 39445 |
| 2026-06-29 | 0.00 | $0.00 | 39445 |
| 2026-06-26 | 0.00 | $0.00 | 39445 |
| 2026-06-25 | 0.00 | $0.00 | 39445 |
| 2026-06-24 | 0.00 | $0.00 | 39445 |
| 2026-06-23 | 0.00 | $0.00 | 39445 |
| 2026-06-22 | 0.00 | $0.00 | 39445 |
| 2026-06-18 | 0.00 | $0.00 | 39445 |
| 2026-06-17 | 0.00 | $0.00 | 39445 |
| 2026-06-16 | 0.00 | $0.00 | 39445 |
| 2026-06-15 | 0.00 | $0.00 | 39445 |
| 2026-06-12 | 0.00 | $0.00 | 39445 |
| 2026-06-11 | 0.00 | $0.00 | 39445 |
| 2026-06-10 | 0.00 | $0.00 | 39445 |
| 2026-06-09 | 0.00 | $0.00 | 39445 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39445 |
| 2026-06-04 | 0.00 | $0.00 | 39445 |
| 2026-06-03 | 0.00 | $0.00 | 39445 |
| 2026-06-02 | 0.00 | $0.00 | 39445 |
| 2026-06-01 | 0.00 | $0.00 | 39445 |
| 2026-05-29 | 0.00 | $0.00 | 39445 |
| 2026-05-28 | 0.00 | $0.00 | 39445 |
| 2026-05-27 | 0.00 | $0.00 | 39445 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39445 |
| 2026-05-21 | 0.00 | $0.00 | 39445 |
| 2026-05-20 | 0.00 | $0.00 | 39445 |
| 2026-05-19 | 0.00 | $0.00 | 39445 |
| 2026-05-18 | 0.00 | $0.00 | 39445 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39445 |
| 2026-05-13 | 0.00 | $0.00 | 39445 |
| 2026-05-12 | 0.00 | $0.00 | 39445 |
| 2026-05-11 | 0.00 | $0.00 | 39445 |
| 2026-05-08 | 0.00 | $0.00 | 39445 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39445 |
| 2026-05-05 | 0.00 | $0.00 | 39445 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39445 |
| 2026-04-30 | 0.00 | $0.00 | 39445 |
| 2026-04-29 | 0.00 | $0.00 | 39445 |
| 2026-04-28 | 0.00 | $0.00 | 39445 |
| 2026-04-27 | 0.00 | $0.00 | 39445 |
| 2026-04-24 | 0.00 | $0.00 | 39445 |
| 2026-04-23 | 0.00 | $0.00 | 39445 |
| 2026-04-22 | 0.00 | $0.00 | 39445 |
| 2026-04-21 | 0.00 | $0.00 | 39445 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39445 |
| 2026-04-16 | 0.00 | $0.00 | 39445 |
| 2026-04-15 | 0.00 | $0.00 | 39445 |
| 2026-04-14 | 0.00 | $0.00 | 39445 |
| 2026-04-13 | 0.00 | $0.00 | 39445 |
| 2026-04-10 | 0.00 | $0.00 | 39445 |
| 2026-04-09 | 0.00 | $0.00 | 39445 |
| 2026-04-08 | 0.00 | $0.00 | 39445 |
| 2026-04-07 | 0.00 | $0.00 | 39445 |
| 2026-04-06 | 0.00 | $0.00 | 39445 |
| 2026-04-02 | 0.00 | $0.00 | 39445 |
| 2026-04-01 | 0.00 | $0.00 | 39445 |
| 2026-03-31 | 0.00 | $0.00 | 39445 |
| 2026-03-30 | 0.00 | $0.00 | 39445 |
| 2026-03-27 | 0.00 | $0.00 | 39445 |
| 2026-03-26 | 0.00 | $0.00 | 39445 |
| 2026-03-25 | 0.00 | $0.00 | 39445 |
| 2026-03-24 | 0.00 | $0.00 | 39445 |
| 2026-03-23 | 0.00 | $0.00 | 39445 |
| 2026-03-20 | 0.00 | $0.00 | 39445 |
| 2026-03-19 | 0.00 | $0.00 | 39445 |
| 2026-03-18 | 0.00 | $0.00 | 39445 |
| 2026-03-17 | 0.00 | $0.00 | 39445 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39445 |
| 2026-03-12 | 0.00 | $0.00 | 39445 |
| 2026-03-11 | 0.00 | $0.00 | 39445 |
| 2026-03-10 | 0.00 | $0.00 | 39445 |
| 2026-03-09 | 0.00 | $0.00 | 39445 |
| 2026-03-06 | 0.00 | $0.00 | 39445 |
| 2026-03-05 | 0.00 | $0.00 | 39445 |
| 2026-03-04 | 0.00 | $0.00 | 39445 |
| 2026-03-03 | 0.00 | $0.00 | 39445 |
| 2026-03-02 | 0.00 | $0.00 | 39445 |
| 2026-02-27 | 0.00 | $0.00 | 39445 |
| 2026-02-26 | 0.00 | $0.00 | 39445 |
| 2026-02-25 | 0.00 | $0.00 | 39445 |
| 2026-02-24 | 0.00 | $0.00 | 39445 |
| 2026-02-23 | 0.00 | $0.00 | 39445 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39445 |
| 2026-02-04 | 0.00 | $0.00 | 39445 |
| 2026-02-03 | 0.00 | $0.00 | 39445 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39445 |
| 2026-01-28 | 0.00 | $0.00 | 39445 |
| 2026-01-27 | 0.00 | $0.00 | 39445 |
| 2026-01-26 | 0.00 | $0.00 | 39445 |
| 2026-01-23 | 0.00 | $0.00 | 39445 |
| 2026-01-22 | 0.00 | $0.00 | 39445 |
| 2026-01-21 | 0.00 | $0.00 | 39445 |
| 2026-01-20 | 0.00 | $0.00 | 39445 |
| 2026-01-16 | 0.00 | $0.00 | 39445 |
| 2026-01-15 | 0.00 | $0.00 | 39445 |
| 2026-01-14 | 0.00 | $0.00 | 39445 |
| 2026-01-13 | 0.00 | $0.00 | 39445 |
| 2026-01-12 | 0.00 | $0.00 | 39445 |
| 2026-01-09 | 0.00 | $0.00 | 39445 |
| 2026-01-08 | 0.00 | $0.00 | 39445 |
| 2026-01-07 | 0.00 | $0.00 | 39445 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39445 |
| 2026-01-02 | 0.00 | $0.00 | 39445 |
| 2025-12-31 | 0.00 | $0.00 | 39445 |
| 2025-12-30 | 0.00 | $0.00 | 39445 |
| 2025-12-29 | 0.00 | $0.00 | 39445 |
| 2025-12-26 | 0.00 | $0.00 | 39445 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39445 |
| 2025-12-22 | 0.00 | $0.00 | 39445 |
| 2025-12-19 | 0.00 | $0.00 | 39445 |
| 2025-12-18 | 0.00 | $0.00 | 39445 |
| 2025-12-17 | 0.00 | $0.00 | 39445 |
| 2025-12-16 | 0.00 | $0.00 | 39445 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39445 |
| 2025-12-05 | 0.00 | $0.00 | 39445 |
| 2025-12-04 | 0.00 | $0.00 | 39445 |
| 2025-12-03 | 0.00 | $0.00 | 39445 |
| 2025-12-02 | 0.00 | $0.00 | 39445 |
| 2025-12-01 | 0.00 | $0.00 | 39445 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 39445 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39445 |
| 2025-11-21 | 0.00 | $0.00 | 39445 |
| 2025-11-20 | 0.00 | $0.00 | 39445 |
| 2025-11-19 | 0.00 | $0.00 | 39445 |
| 2025-11-18 | 0.00 | $0.00 | 39445 |
| 2025-11-17 | 0.00 | $0.00 | 39445 |
| 2025-11-14 | 0.00 | $0.00 | 39445 |
| 2025-11-13 | 0.00 | $0.00 | 39445 |
| 2025-11-12 | 0.00 | $0.00 | 39445 |
| 2025-11-11 | 0.00 | $0.00 | 39445 |
| 2025-11-10 | 0.00 | $0.00 | 39445 |
| 2025-11-07 | 0.00 | $0.00 | 39445 |
| 2025-11-06 | 0.00 | $0.00 | 39445 |
| 2025-11-05 | 0.00 | $0.00 | 39445 |
| 2025-11-04 | 0.00 | $0.00 | 39445 |
| 2025-11-03 | 0.00 | $0.00 | 39445 |
| 2025-10-31 | 0.00 | $0.00 | 39445 |
| 2025-10-30 | 0.00 | $0.00 | 39445 |
| 2025-10-29 | 0.00 | $0.00 | 39445 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 22000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39445 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 39445 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39445 |
| 2025-08-21 | 0.00 | $0.00 | 39445 |
| 2025-08-20 | 0.00 | $0.00 | 39445 |
| 2025-08-19 | 0.00 | $0.00 | 39445 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39445 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39445 |
| 2025-07-18 | 0.00 | $0.00 | 39445 |
| 2025-07-17 | 0.00 | $0.00 | 39445 |
| 2025-07-16 | 0.00 | $0.00 | 39445 |
| 2025-07-15 | 0.00 | $0.00 | 39445 |
| 2025-07-14 | 0.00 | $0.00 | 39445 |
| 2025-07-11 | 0.00 | $0.00 | 39445 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39445 |
| 2025-07-08 | 0.00 | $0.00 | 39445 |
| 2025-07-07 | 0.00 | $0.00 | 39445 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39445 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39445 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 39445 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 39445 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 39445 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 39445 |
| 2025-03-24 | 0.00 | $0.00 | 39445 |
| 2025-03-21 | 0.00 | $0.00 | 39445 |
| 2025-03-20 | 0.00 | $0.00 | 39445 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 39445 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 39445 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39445 |
| 2025-03-05 | 0.00 | $0.00 | 39445 |
| 2025-03-04 | 0.00 | $0.00 | 39445 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 39445 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 39445 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 39445 |
| 2025-02-14 | 0.00 | $0.00 | 39445 |
| 2025-02-13 | 0.00 | $0.00 | 39445 |
| 2025-02-12 | 0.00 | $0.00 | 39445 |
| 2025-02-11 | 0.00 | $0.00 | 39445 |
| 2025-02-10 | 0.00 | $0.00 | 39445 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 39445 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 39445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 39445 |
| 2025-01-21 | 0.00 | $0.00 | 39445 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 39445 |
| 2025-01-10 | 0.00 | $0.00 | 39445 |
| 2025-01-08 | 0.00 | $0.00 | 39445 |
| 2025-01-07 | 0.00 | $0.00 | 39445 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 39445 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 39445 |
| 2024-12-30 | 0.00 | $0.00 | 39445 |
| 2024-12-27 | 0.00 | $0.00 | 39445 |
| 2024-12-26 | 0.00 | $0.00 | 39445 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39445 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39445 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 39445 |
| 2024-12-16 | 0.00 | $0.00 | 39445 |
| 2024-12-13 | 0.00 | $0.00 | 39445 |
| 2024-12-12 | 0.00 | $0.00 | 5300 |
| 2024-12-11 | 0.00 | $0.00 | 39445 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 39445 |
| 2024-12-05 | 0.00 | $0.00 | 39445 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 39445 |
| 2024-11-29 | 0.00 | $0.00 | 39445 |
| 2024-11-27 | 0.00 | $0.00 | 39445 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 39445 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 39445 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 39445 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 39445 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 39445 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39445 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 39445 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 39445 |
| 2024-10-23 | 0.00 | $0.00 | 39445 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 39445 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 39445 |
| 2024-10-10 | 0.00 | $0.00 | 39445 |
| 2024-10-09 | 0.00 | $0.00 | 39445 |
| 2024-10-08 | 0.00 | $0.00 | 39445 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 39445 |
| 2024-08-01 | 0.00 | $0.00 | 27713 |
| 2024-07-31 | 0.00 | $0.00 | 39445 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 5500 |
| 2024-07-17 | 0.00 | $0.00 | 39445 |
| 2024-07-16 | 0.00 | $0.00 | 39445 |
| 2024-07-09 | 0.00 | $0.00 | 39445 |
| 2024-06-10 | 0.00 | $0.01 | 2500 |
| 2024-05-01 | 0.00 | $0.01 | 10000 |
| 2024-04-18 | 0.00 | $0.01 | 6177 |
| 2024-04-12 | 0.00 | $0.00 | 2200 |
| 2024-03-28 | 0.00 | $0.00 | 25000 |
| 2024-03-26 | 0.01 | $0.01 | 14000 |
| 2024-03-01 | 0.01 | $0.01 | 4000 |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 66000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 66000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 42000 |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 2000 |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | 23035 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 2000 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 1800 |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 350 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | 7000 |
| 2023-06-14 | 0.01 | $0.00 | 7627 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | 600 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 6000 |
| 2023-05-19 | 0.01 | $0.01 | 18650 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 7000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | 5000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 8800 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 22500 |
| 2023-03-22 | 0.02 | $0.01 | 10000 |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10000 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 10000 |
| 2023-02-09 | 0.02 | $0.02 | 19855 |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 4000 |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 5000 |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 1000 |
| 2023-01-23 | 0.01 | $0.02 | 7725 |
| 2023-01-20 | 0.01 | $0.02 | 5000 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | 24500 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 20000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 37000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 75000 |
| 2022-12-20 | 0.01 | $0.01 | 22500 |
| 2022-12-19 | 0.01 | $0.01 | 565 |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 49000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 7600 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.02 | 2400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 30000 |
| 2022-11-18 | 0.01 | $0.02 | 10000 |
| 2022-11-17 | 0.01 | $0.01 | 6000 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 6000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 15000 |
| 2022-10-28 | 0.01 | $0.01 | 9000 |
| 2022-10-27 | 0.01 | $0.01 | 56000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | 4000 |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 11000 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 13700 |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 59506 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 3765 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 10000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 6300 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 400 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 12400 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 10000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 50000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 8512 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | 8375 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | 23276 |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | 1320 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 4000 |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | 55750 |
| 2022-05-17 | 0.02 | $0.03 | 7709 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 7400 |
| 2022-05-11 | 0.02 | $0.03 | 11000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 635 |
| 2022-04-22 | 0.03 | $0.03 | 4600 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 8000 |
| 2022-04-12 | 0.03 | $0.02 | 8005 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 3000 |
| 2022-04-06 | 0.04 | $0.03 | 1000 |
| 2022-04-05 | 0.04 | $0.03 | 1850 |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 10000 |
| 2022-03-31 | 0.04 | $0.03 | 3500 |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | 500 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 1003 |
| 2022-03-24 | 0.04 | $0.04 | 2000 |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 1050 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 5000 |
| 2022-03-08 | 0.05 | $0.03 | 30000 |
| 2022-03-07 | 0.05 | $0.03 | 49500 |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | 10000 |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | 6000 |
| 2022-02-25 | 0.06 | $0.05 | 5665 |
| 2022-02-24 | 0.06 | $0.04 | 4905 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 15000 |
| 2022-02-18 | 0.06 | $0.05 | 2500 |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.07 | $0.05 | — |
| 2022-02-14 | 0.07 | $0.05 | 4000 |
| 2022-02-11 | 0.07 | $0.06 | — |
| 2022-02-10 | 0.07 | $0.06 | 2000 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 3000 |
| 2022-02-07 | 0.08 | $0.06 | 650 |
| 2022-02-04 | 0.08 | $0.06 | — |
| 2022-02-03 | 0.08 | $0.06 | — |
| 2022-02-02 | 0.08 | $0.06 | — |
| 2022-02-01 | 0.08 | $0.06 | — |
| 2022-01-31 | 0.08 | $0.06 | 3600 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 5000 |
| 2022-01-26 | 0.08 | $0.07 | 10200 |
| 2022-01-25 | 0.08 | $0.06 | — |
| 2022-01-24 | 0.08 | $0.06 | 18000 |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | 5000 |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 100 |
| 2022-01-14 | 0.08 | $0.10 | 15300 |
| 2022-01-13 | 0.08 | $0.11 | 14500 |
| 2022-01-12 | 0.08 | $0.09 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1000 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 32500 |
| 2022-01-04 | 0.08 | $0.08 | 6250 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 2000 |
| 2021-12-29 | 0.08 | $0.08 | 3250 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 4500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 15090 |
| 2021-12-10 | 0.08 | $0.08 | 3150 |
| 2021-12-09 | 0.09 | $0.09 | 9976 |
| 2021-12-08 | 0.09 | $0.08 | 13855 |
| 2021-12-07 | 0.09 | $0.07 | 51000 |
| 2021-12-06 | 0.09 | $0.07 | — |
| 2021-12-03 | 0.09 | $0.07 | 3770 |
| 2021-12-02 | 0.09 | $0.08 | 2500 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 1100 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | 13950 |
| 2021-11-22 | 0.10 | $0.08 | 2500 |
| 2021-11-19 | 0.10 | $0.09 | 21245 |
| 2021-11-18 | 0.10 | $0.09 | 47799 |
| 2021-11-17 | 0.10 | $0.09 | 119738 |
| 2021-11-16 | 0.11 | $0.09 | 1702 |
| 2021-11-15 | 0.11 | $0.09 | — |
| 2021-11-12 | 0.11 | $0.09 | 54000 |
| 2021-11-11 | 0.11 | $0.11 | 20148 |
| 2021-11-10 | 0.11 | $0.10 | 115270 |
| 2021-11-09 | 0.11 | $0.11 | 50110 |
| 2021-11-08 | 0.11 | $0.11 | 29700 |
| 2021-11-05 | 0.11 | $0.11 | 7842 |
| 2021-11-04 | 0.11 | $0.10 | 4500 |
| 2021-11-03 | 0.11 | $0.10 | 3950 |
| 2021-11-02 | 0.12 | $0.10 | 12380 |
| 2021-11-01 | 0.12 | $0.10 | 1500 |
| 2021-10-29 | 0.12 | $0.10 | 13600 |
| 2021-10-28 | 0.12 | $0.10 | 10150 |
| 2021-10-27 | 0.12 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | 40330 |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | 5500 |
| 2021-10-18 | 0.13 | $0.12 | 3355 |
| 2021-10-15 | 0.13 | $0.12 | 45018 |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | 52000 |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | 14000 |
| 2021-10-08 | 0.14 | $0.13 | 52052 |
| 2021-10-07 | 0.14 | $0.13 | 34000 |
| 2021-10-06 | 0.14 | $0.13 | 650 |
| 2021-10-05 | 0.14 | $0.13 | 4250 |
| 2021-10-04 | 0.14 | $0.13 | 10500 |
| 2021-10-01 | 0.14 | $0.15 | 32125 |
| 2021-09-30 | 0.14 | $0.15 | 78100 |
| 2021-09-29 | 0.14 | $0.13 | 4000 |
| 2021-09-28 | 0.14 | $0.13 | 1930 |
| 2021-09-27 | 0.15 | $0.13 | 3500 |
| 2021-09-24 | 0.15 | $0.14 | 8000 |
| 2021-09-23 | 0.15 | $0.14 | 4000 |
| 2021-09-22 | 0.15 | $0.14 | 15744 |
| 2021-09-21 | 0.15 | $0.13 | 500 |
| 2021-09-20 | 0.14 | $0.13 | 9075 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 3500 |
| 2021-09-15 | 0.13 | $0.17 | 26550 |
| 2021-09-14 | 0.13 | $0.15 | 4400 |
| 2021-09-13 | 0.13 | $0.14 | 900 |
| 2021-09-10 | 0.13 | $0.14 | 17000 |
| 2021-09-09 | 0.12 | $0.14 | 16300 |
| 2021-09-08 | 0.12 | $0.12 | 5553 |
| 2021-09-07 | 0.12 | $0.13 | 78800 |
| 2021-09-03 | 0.12 | $0.15 | 20300 |
| 2021-09-02 | 0.12 | $0.16 | 27310 |
| 2021-09-01 | 0.11 | $0.16 | 24700 |
| 2021-08-31 | 0.11 | $0.15 | 5150 |
| 2021-08-30 | 0.11 | $0.17 | 83627 |
| 2021-08-27 | 0.10 | $0.16 | 45766 |
| 2021-08-26 | 0.10 | $0.14 | 44500 |
| 2021-08-25 | 0.10 | $0.12 | 4600 |
| 2021-08-24 | 0.10 | $0.12 | 68225 |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 22000 |
| 2021-08-18 | 0.10 | $0.09 | 21855 |
| 2021-08-17 | 0.10 | $0.10 | 33600 |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | 3000 |
| 2021-08-11 | 0.10 | $0.09 | 2000 |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 245 |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.11 | $0.09 | 100 |
| 2021-08-02 | 0.11 | $0.09 | 169 |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | 265 |
| 2021-07-28 | 0.12 | $0.11 | — |
| 2021-07-27 | 0.12 | $0.11 | — |
| 2021-07-26 | 0.12 | $0.11 | 23042 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39445
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39445 |
| 2026-07-17 | 0.00 | $0.00 | 39445 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39445 |
| 2026-07-13 | 0.00 | $0.00 | 39445 |
| 2026-07-10 | 0.00 | $0.00 | 39445 |
| 2026-07-09 | 0.00 | $0.00 | 39445 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39445 |
| 2026-07-02 | 0.00 | $0.00 | 39445 |
| 2026-07-01 | 0.00 | $0.00 | 39445 |
| 2026-06-30 | 0.00 | $0.00 | 39445 |
| 2026-06-29 | 0.00 | $0.00 | 39445 |
| 2026-06-26 | 0.00 | $0.00 | 39445 |
| 2026-06-25 | 0.00 | $0.00 | 39445 |
| 2026-06-24 | 0.00 | $0.00 | 39445 |
| 2026-06-23 | 0.00 | $0.00 | 39445 |
| 2026-06-22 | 0.00 | $0.00 | 39445 |
| 2026-06-18 | 0.00 | $0.00 | 39445 |
| 2026-06-17 | 0.00 | $0.00 | 39445 |
| 2026-06-16 | 0.00 | $0.00 | 39445 |
| 2026-06-15 | 0.00 | $0.00 | 39445 |
| 2026-06-12 | 0.00 | $0.00 | 39445 |
| 2026-06-11 | 0.00 | $0.00 | 39445 |
| 2026-06-10 | 0.00 | $0.00 | 39445 |
| 2026-06-09 | 0.00 | $0.00 | 39445 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39445 |
| 2026-06-04 | 0.00 | $0.00 | 39445 |
| 2026-06-03 | 0.00 | $0.00 | 39445 |
| 2026-06-02 | 0.00 | $0.00 | 39445 |
| 2026-06-01 | 0.00 | $0.00 | 39445 |
| 2026-05-29 | 0.00 | $0.00 | 39445 |
| 2026-05-28 | 0.00 | $0.00 | 39445 |
| 2026-05-27 | 0.00 | $0.00 | 39445 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39445 |
| 2026-05-21 | 0.00 | $0.00 | 39445 |
| 2026-05-20 | 0.00 | $0.00 | 39445 |
| 2026-05-19 | 0.00 | $0.00 | 39445 |
| 2026-05-18 | 0.00 | $0.00 | 39445 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39445 |
| 2026-05-13 | 0.00 | $0.00 | 39445 |
| 2026-05-12 | 0.00 | $0.00 | 39445 |
| 2026-05-11 | 0.00 | $0.00 | 39445 |
| 2026-05-08 | 0.00 | $0.00 | 39445 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39445 |
| 2026-05-05 | 0.00 | $0.00 | 39445 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39445 |
| 2026-04-30 | 0.00 | $0.00 | 39445 |
| 2026-04-29 | 0.00 | $0.00 | 39445 |
| 2026-04-28 | 0.00 | $0.00 | 39445 |
| 2026-04-27 | 0.00 | $0.00 | 39445 |
| 2026-04-24 | 0.00 | $0.00 | 39445 |
| 2026-04-23 | 0.00 | $0.00 | 39445 |
| 2026-04-22 | 0.00 | $0.00 | 39445 |
| 2026-04-21 | 0.00 | $0.00 | 39445 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39445 |
| 2026-04-16 | 0.00 | $0.00 | 39445 |
| 2026-04-15 | 0.00 | $0.00 | 39445 |
| 2026-04-14 | 0.00 | $0.00 | 39445 |
| 2026-04-13 | 0.00 | $0.00 | 39445 |
| 2026-04-10 | 0.00 | $0.00 | 39445 |
| 2026-04-09 | 0.00 | $0.00 | 39445 |
| 2026-04-08 | 0.00 | $0.00 | 39445 |
| 2026-04-07 | 0.00 | $0.00 | 39445 |
| 2026-04-06 | 0.00 | $0.00 | 39445 |
| 2026-04-02 | 0.00 | $0.00 | 39445 |
| 2026-04-01 | 0.00 | $0.00 | 39445 |
| 2026-03-31 | 0.00 | $0.00 | 39445 |
| 2026-03-30 | 0.00 | $0.00 | 39445 |
| 2026-03-27 | 0.00 | $0.00 | 39445 |
| 2026-03-26 | 0.00 | $0.00 | 39445 |
| 2026-03-25 | 0.00 | $0.00 | 39445 |
| 2026-03-24 | 0.00 | $0.00 | 39445 |
| 2026-03-23 | 0.00 | $0.00 | 39445 |
| 2026-03-20 | 0.00 | $0.00 | 39445 |
| 2026-03-19 | 0.00 | $0.00 | 39445 |
| 2026-03-18 | 0.00 | $0.00 | 39445 |
| 2026-03-17 | 0.00 | $0.00 | 39445 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39445 |
| 2026-03-12 | 0.00 | $0.00 | 39445 |
| 2026-03-11 | 0.00 | $0.00 | 39445 |
| 2026-03-10 | 0.00 | $0.00 | 39445 |
| 2026-03-09 | 0.00 | $0.00 | 39445 |
| 2026-03-06 | 0.00 | $0.00 | 39445 |
| 2026-03-05 | 0.00 | $0.00 | 39445 |
| 2026-03-04 | 0.00 | $0.00 | 39445 |
| 2026-03-03 | 0.00 | $0.00 | 39445 |
| 2026-03-02 | 0.00 | $0.00 | 39445 |
| 2026-02-27 | 0.00 | $0.00 | 39445 |
| 2026-02-26 | 0.00 | $0.00 | 39445 |
| 2026-02-25 | 0.00 | $0.00 | 39445 |
| 2026-02-24 | 0.00 | $0.00 | 39445 |
| 2026-02-23 | 0.00 | $0.00 | 39445 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39445 |
| 2026-02-04 | 0.00 | $0.00 | 39445 |
| 2026-02-03 | 0.00 | $0.00 | 39445 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39445 |
| 2026-01-28 | 0.00 | $0.00 | 39445 |
| 2026-01-27 | 0.00 | $0.00 | 39445 |
| 2026-01-26 | 0.00 | $0.00 | 39445 |
| 2026-01-23 | 0.00 | $0.00 | 39445 |
| 2026-01-22 | 0.00 | $0.00 | 39445 |
| 2026-01-21 | 0.00 | $0.00 | 39445 |
| 2026-01-20 | 0.00 | $0.00 | 39445 |
| 2026-01-16 | 0.00 | $0.00 | 39445 |
| 2026-01-15 | 0.00 | $0.00 | 39445 |
| 2026-01-14 | 0.00 | $0.00 | 39445 |
| 2026-01-13 | 0.00 | $0.00 | 39445 |
| 2026-01-12 | 0.00 | $0.00 | 39445 |
| 2026-01-09 | 0.00 | $0.00 | 39445 |
| 2026-01-08 | 0.00 | $0.00 | 39445 |
| 2026-01-07 | 0.00 | $0.00 | 39445 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39445 |
| 2026-01-02 | 0.00 | $0.00 | 39445 |
| 2025-12-31 | 0.00 | $0.00 | 39445 |
| 2025-12-30 | 0.00 | $0.00 | 39445 |
| 2025-12-29 | 0.00 | $0.00 | 39445 |
| 2025-12-26 | 0.00 | $0.00 | 39445 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39445 |
| 2025-12-22 | 0.00 | $0.00 | 39445 |
| 2025-12-19 | 0.00 | $0.00 | 39445 |
| 2025-12-18 | 0.00 | $0.00 | 39445 |
| 2025-12-17 | 0.00 | $0.00 | 39445 |
| 2025-12-16 | 0.00 | $0.00 | 39445 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39445 |
| 2025-12-05 | 0.00 | $0.00 | 39445 |
| 2025-12-04 | 0.00 | $0.00 | 39445 |
| 2025-12-03 | 0.00 | $0.00 | 39445 |
| 2025-12-02 | 0.00 | $0.00 | 39445 |
| 2025-12-01 | 0.00 | $0.00 | 39445 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 39445 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39445 |
| 2025-11-21 | 0.00 | $0.00 | 39445 |
| 2025-11-20 | 0.00 | $0.00 | 39445 |
| 2025-11-19 | 0.00 | $0.00 | 39445 |
| 2025-11-18 | 0.00 | $0.00 | 39445 |
| 2025-11-17 | 0.00 | $0.00 | 39445 |
| 2025-11-14 | 0.00 | $0.00 | 39445 |
| 2025-11-13 | 0.00 | $0.00 | 39445 |
| 2025-11-12 | 0.00 | $0.00 | 39445 |
| 2025-11-11 | 0.00 | $0.00 | 39445 |
| 2025-11-10 | 0.00 | $0.00 | 39445 |
| 2025-11-07 | 0.00 | $0.00 | 39445 |
| 2025-11-06 | 0.00 | $0.00 | 39445 |
| 2025-11-05 | 0.00 | $0.00 | 39445 |
| 2025-11-04 | 0.00 | $0.00 | 39445 |
| 2025-11-03 | 0.00 | $0.00 | 39445 |
| 2025-10-31 | 0.00 | $0.00 | 39445 |
| 2025-10-30 | 0.00 | $0.00 | 39445 |
| 2025-10-29 | 0.00 | $0.00 | 39445 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 22000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39445 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 39445 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39445 |
| 2025-08-21 | 0.00 | $0.00 | 39445 |
| 2025-08-20 | 0.00 | $0.00 | 39445 |
| 2025-08-19 | 0.00 | $0.00 | 39445 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39445 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39445 |
| 2025-07-18 | 0.00 | $0.00 | 39445 |
| 2025-07-17 | 0.00 | $0.00 | 39445 |
| 2025-07-16 | 0.00 | $0.00 | 39445 |
| 2025-07-15 | 0.00 | $0.00 | 39445 |
| 2025-07-14 | 0.00 | $0.00 | 39445 |
| 2025-07-11 | 0.00 | $0.00 | 39445 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39445 |
| 2025-07-08 | 0.00 | $0.00 | 39445 |
| 2025-07-07 | 0.00 | $0.00 | 39445 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39445 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39445 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 39445 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 39445 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 39445 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 39445 |
| 2025-03-24 | 0.00 | $0.00 | 39445 |
| 2025-03-21 | 0.00 | $0.00 | 39445 |
| 2025-03-20 | 0.00 | $0.00 | 39445 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 39445 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 39445 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39445 |
| 2025-03-05 | 0.00 | $0.00 | 39445 |
| 2025-03-04 | 0.00 | $0.00 | 39445 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 39445 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 39445 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 39445 |
| 2025-02-14 | 0.00 | $0.00 | 39445 |
| 2025-02-13 | 0.00 | $0.00 | 39445 |
| 2025-02-12 | 0.00 | $0.00 | 39445 |
| 2025-02-11 | 0.00 | $0.00 | 39445 |
| 2025-02-10 | 0.00 | $0.00 | 39445 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 39445 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 39445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 39445 |
| 2025-01-21 | 0.00 | $0.00 | 39445 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 39445 |
| 2025-01-10 | 0.00 | $0.00 | 39445 |
| 2025-01-08 | 0.00 | $0.00 | 39445 |
| 2025-01-07 | 0.00 | $0.00 | 39445 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 39445 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 39445 |
| 2024-12-30 | 0.00 | $0.00 | 39445 |
| 2024-12-27 | 0.00 | $0.00 | 39445 |
| 2024-12-26 | 0.00 | $0.00 | 39445 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39445 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39445 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 39445 |
| 2024-12-16 | 0.00 | $0.00 | 39445 |
| 2024-12-13 | 0.00 | $0.00 | 39445 |
| 2024-12-12 | 0.00 | $0.00 | 5300 |
| 2024-12-11 | 0.00 | $0.00 | 39445 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 39445 |
| 2024-12-05 | 0.00 | $0.00 | 39445 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 39445 |
| 2024-11-29 | 0.00 | $0.00 | 39445 |
| 2024-11-27 | 0.00 | $0.00 | 39445 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 39445 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 39445 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 39445 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 39445 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 39445 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39445 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 39445 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 39445 |
| 2024-10-23 | 0.00 | $0.00 | 39445 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 39445 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 39445 |
| 2024-10-10 | 0.00 | $0.00 | 39445 |
| 2024-10-09 | 0.00 | $0.00 | 39445 |
| 2024-10-08 | 0.00 | $0.00 | 39445 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 39445 |
| 2024-08-01 | 0.00 | $0.00 | 27713 |
| 2024-07-31 | 0.00 | $0.00 | 39445 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 5500 |
| 2024-07-17 | 0.00 | $0.00 | 39445 |
| 2024-07-16 | 0.00 | $0.00 | 39445 |
| 2024-07-09 | 0.00 | $0.00 | 39445 |
| 2024-06-10 | 0.01 | $0.01 | 2500 |
| 2024-05-01 | 0.01 | $0.01 | 10000 |
| 2024-04-18 | 0.01 | $0.01 | 6177 |
| 2024-04-12 | 0.00 | $0.00 | 2200 |
| 2024-03-28 | 0.00 | $0.00 | 25000 |
| 2024-03-26 | 0.01 | $0.01 | 14000 |
| 2024-03-01 | 0.00 | $0.01 | 4000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 66000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 66000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 42000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 2000 |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | 23035 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 2000 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 1800 |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 350 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | 7000 |
| 2023-06-14 | 0.01 | $0.00 | 7627 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | 600 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 6000 |
| 2023-05-19 | 0.01 | $0.01 | 18650 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 7000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | 5000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 8800 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 22500 |
| 2023-03-22 | 0.01 | $0.01 | 10000 |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10000 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | 10000 |
| 2023-02-09 | 0.01 | $0.02 | 19855 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 4000 |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 5000 |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 1000 |
| 2023-01-23 | 0.01 | $0.02 | 7725 |
| 2023-01-20 | 0.01 | $0.02 | 5000 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | 24500 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 20000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 37000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 75000 |
| 2022-12-20 | 0.01 | $0.01 | 22500 |
| 2022-12-19 | 0.01 | $0.01 | 565 |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 49000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 7600 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.02 | 2400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 30000 |
| 2022-11-18 | 0.01 | $0.02 | 10000 |
| 2022-11-17 | 0.01 | $0.01 | 6000 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 6000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 15000 |
| 2022-10-28 | 0.01 | $0.01 | 9000 |
| 2022-10-27 | 0.01 | $0.01 | 56000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | 4000 |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 11000 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 13700 |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 59506 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 3765 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 10000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 6300 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 400 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 12400 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 10000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 50000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 8512 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 8375 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | 23276 |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | 1320 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 4000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 55750 |
| 2022-05-17 | 0.03 | $0.03 | 7709 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | 7400 |
| 2022-05-11 | 0.03 | $0.03 | 11000 |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 635 |
| 2022-04-22 | 0.03 | $0.03 | 4600 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 8000 |
| 2022-04-12 | 0.03 | $0.02 | 8005 |
| 2022-04-11 | 0.04 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | — |
| 2022-04-07 | 0.04 | $0.03 | 3000 |
| 2022-04-06 | 0.04 | $0.03 | 1000 |
| 2022-04-05 | 0.04 | $0.03 | 1850 |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 10000 |
| 2022-03-31 | 0.04 | $0.03 | 3500 |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | 500 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 1003 |
| 2022-03-24 | 0.04 | $0.04 | 2000 |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 1050 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 5000 |
| 2022-03-08 | 0.05 | $0.03 | 30000 |
| 2022-03-07 | 0.05 | $0.03 | 49500 |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | 10000 |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.06 | $0.05 | 6000 |
| 2022-02-25 | 0.06 | $0.05 | 5665 |
| 2022-02-24 | 0.06 | $0.04 | 4905 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 15000 |
| 2022-02-18 | 0.06 | $0.05 | 2500 |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.07 | $0.05 | 4000 |
| 2022-02-11 | 0.07 | $0.06 | — |
| 2022-02-10 | 0.07 | $0.06 | 2000 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 3000 |
| 2022-02-07 | 0.07 | $0.06 | 650 |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | — |
| 2022-02-02 | 0.07 | $0.06 | — |
| 2022-02-01 | 0.08 | $0.06 | — |
| 2022-01-31 | 0.08 | $0.06 | 3600 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 5000 |
| 2022-01-26 | 0.08 | $0.07 | 10200 |
| 2022-01-25 | 0.08 | $0.06 | — |
| 2022-01-24 | 0.08 | $0.06 | 18000 |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 5000 |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 100 |
| 2022-01-14 | 0.09 | $0.10 | 15300 |
| 2022-01-13 | 0.08 | $0.11 | 14500 |
| 2022-01-12 | 0.08 | $0.09 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1000 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 32500 |
| 2022-01-04 | 0.08 | $0.08 | 6250 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 2000 |
| 2021-12-29 | 0.08 | $0.08 | 3250 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 4500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 15090 |
| 2021-12-10 | 0.09 | $0.08 | 3150 |
| 2021-12-09 | 0.09 | $0.09 | 9976 |
| 2021-12-08 | 0.09 | $0.08 | 13855 |
| 2021-12-07 | 0.09 | $0.07 | 51000 |
| 2021-12-06 | 0.09 | $0.07 | — |
| 2021-12-03 | 0.09 | $0.07 | 3770 |
| 2021-12-02 | 0.09 | $0.08 | 2500 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | 1100 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | 13950 |
| 2021-11-22 | 0.10 | $0.08 | 2500 |
| 2021-11-19 | 0.10 | $0.09 | 21245 |
| 2021-11-18 | 0.10 | $0.09 | 47799 |
| 2021-11-17 | 0.11 | $0.09 | 119738 |
| 2021-11-16 | 0.11 | $0.09 | 1702 |
| 2021-11-15 | 0.11 | $0.09 | — |
| 2021-11-12 | 0.11 | $0.09 | 54000 |
| 2021-11-11 | 0.11 | $0.11 | 20148 |
| 2021-11-10 | 0.11 | $0.10 | 115270 |
| 2021-11-09 | 0.11 | $0.11 | 50110 |
| 2021-11-08 | 0.11 | $0.11 | 29700 |
| 2021-11-05 | 0.11 | $0.11 | 7842 |
| 2021-11-04 | 0.11 | $0.10 | 4500 |
| 2021-11-03 | 0.11 | $0.10 | 3950 |
| 2021-11-02 | 0.11 | $0.10 | 12380 |
| 2021-11-01 | 0.12 | $0.10 | 1500 |
| 2021-10-29 | 0.12 | $0.10 | 13600 |
| 2021-10-28 | 0.12 | $0.10 | 10150 |
| 2021-10-27 | 0.12 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | 40330 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | 5500 |
| 2021-10-18 | 0.13 | $0.12 | 3355 |
| 2021-10-15 | 0.13 | $0.12 | 45018 |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | 52000 |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | 14000 |
| 2021-10-08 | 0.14 | $0.13 | 52052 |
| 2021-10-07 | 0.14 | $0.13 | 34000 |
| 2021-10-06 | 0.14 | $0.13 | 650 |
| 2021-10-05 | 0.14 | $0.13 | 4250 |
| 2021-10-04 | 0.14 | $0.13 | 10500 |
| 2021-10-01 | 0.14 | $0.15 | 32125 |
| 2021-09-30 | 0.14 | $0.15 | 78100 |
| 2021-09-29 | 0.14 | $0.13 | 4000 |
| 2021-09-28 | 0.14 | $0.13 | 1930 |
| 2021-09-27 | 0.14 | $0.13 | 3500 |
| 2021-09-24 | 0.14 | $0.14 | 8000 |
| 2021-09-23 | 0.14 | $0.14 | 4000 |
| 2021-09-22 | 0.14 | $0.14 | 15744 |
| 2021-09-21 | 0.14 | $0.13 | 500 |
| 2021-09-20 | 0.14 | $0.13 | 9075 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 3500 |
| 2021-09-15 | 0.14 | $0.17 | 26550 |
| 2021-09-14 | 0.13 | $0.15 | 4400 |
| 2021-09-13 | 0.13 | $0.14 | 900 |
| 2021-09-10 | 0.13 | $0.14 | 17000 |
| 2021-09-09 | 0.13 | $0.14 | 16300 |
| 2021-09-08 | 0.13 | $0.12 | 5553 |
| 2021-09-07 | 0.13 | $0.13 | 78800 |
| 2021-09-03 | 0.13 | $0.15 | 20300 |
| 2021-09-02 | 0.13 | $0.16 | 27310 |
| 2021-09-01 | 0.12 | $0.16 | 24700 |
| 2021-08-31 | 0.12 | $0.15 | 5150 |
| 2021-08-30 | 0.12 | $0.17 | 83627 |
| 2021-08-27 | 0.11 | $0.16 | 45766 |
| 2021-08-26 | 0.11 | $0.14 | 44500 |
| 2021-08-25 | 0.10 | $0.12 | 4600 |
| 2021-08-24 | 0.10 | $0.12 | 68225 |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 22000 |
| 2021-08-18 | 0.10 | $0.09 | 21855 |
| 2021-08-17 | 0.11 | $0.10 | 33600 |
| 2021-08-16 | 0.11 | $0.10 | — |
| 2021-08-13 | 0.11 | $0.10 | — |
| 2021-08-12 | 0.11 | $0.10 | 3000 |
| 2021-08-11 | 0.11 | $0.09 | 2000 |
| 2021-08-10 | 0.11 | $0.10 | — |
| 2021-08-09 | 0.11 | $0.10 | — |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 245 |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.12 | $0.09 | 100 |
| 2021-08-02 | 0.12 | $0.09 | 169 |
| 2021-07-30 | 0.12 | $0.10 | — |
| 2021-07-29 | 0.12 | $0.10 | 265 |
| 2021-07-28 | 0.12 | $0.11 | — |
| 2021-07-27 | 0.13 | $0.11 | — |
| 2021-07-26 | 0.13 | $0.11 | 23042 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39445
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39445 |
| 2026-07-17 | 0.00 | $0.00 | 39445 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39445 |
| 2026-07-13 | 0.00 | $0.00 | 39445 |
| 2026-07-10 | 0.00 | $0.00 | 39445 |
| 2026-07-09 | 0.00 | $0.00 | 39445 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39445 |
| 2026-07-02 | 0.00 | $0.00 | 39445 |
| 2026-07-01 | 0.00 | $0.00 | 39445 |
| 2026-06-30 | 0.00 | $0.00 | 39445 |
| 2026-06-29 | 0.00 | $0.00 | 39445 |
| 2026-06-26 | 0.00 | $0.00 | 39445 |
| 2026-06-25 | 0.00 | $0.00 | 39445 |
| 2026-06-24 | 0.00 | $0.00 | 39445 |
| 2026-06-23 | 0.00 | $0.00 | 39445 |
| 2026-06-22 | 0.00 | $0.00 | 39445 |
| 2026-06-18 | 0.00 | $0.00 | 39445 |
| 2026-06-17 | 0.00 | $0.00 | 39445 |
| 2026-06-16 | 0.00 | $0.00 | 39445 |
| 2026-06-15 | 0.00 | $0.00 | 39445 |
| 2026-06-12 | 0.00 | $0.00 | 39445 |
| 2026-06-11 | 0.00 | $0.00 | 39445 |
| 2026-06-10 | 0.00 | $0.00 | 39445 |
| 2026-06-09 | 0.00 | $0.00 | 39445 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39445 |
| 2026-06-04 | 0.00 | $0.00 | 39445 |
| 2026-06-03 | 0.00 | $0.00 | 39445 |
| 2026-06-02 | 0.00 | $0.00 | 39445 |
| 2026-06-01 | 0.00 | $0.00 | 39445 |
| 2026-05-29 | 0.00 | $0.00 | 39445 |
| 2026-05-28 | 0.00 | $0.00 | 39445 |
| 2026-05-27 | 0.00 | $0.00 | 39445 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39445 |
| 2026-05-21 | 0.00 | $0.00 | 39445 |
| 2026-05-20 | 0.00 | $0.00 | 39445 |
| 2026-05-19 | 0.00 | $0.00 | 39445 |
| 2026-05-18 | 0.00 | $0.00 | 39445 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39445 |
| 2026-05-13 | 0.00 | $0.00 | 39445 |
| 2026-05-12 | 0.00 | $0.00 | 39445 |
| 2026-05-11 | 0.00 | $0.00 | 39445 |
| 2026-05-08 | 0.00 | $0.00 | 39445 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39445 |
| 2026-05-05 | 0.00 | $0.00 | 39445 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39445 |
| 2026-04-30 | 0.00 | $0.00 | 39445 |
| 2026-04-29 | 0.00 | $0.00 | 39445 |
| 2026-04-28 | 0.00 | $0.00 | 39445 |
| 2026-04-27 | 0.00 | $0.00 | 39445 |
| 2026-04-24 | 0.00 | $0.00 | 39445 |
| 2026-04-23 | 0.00 | $0.00 | 39445 |
| 2026-04-22 | 0.00 | $0.00 | 39445 |
| 2026-04-21 | 0.00 | $0.00 | 39445 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39445 |
| 2026-04-16 | 0.00 | $0.00 | 39445 |
| 2026-04-15 | 0.00 | $0.00 | 39445 |
| 2026-04-14 | 0.00 | $0.00 | 39445 |
| 2026-04-13 | 0.00 | $0.00 | 39445 |
| 2026-04-10 | 0.00 | $0.00 | 39445 |
| 2026-04-09 | 0.00 | $0.00 | 39445 |
| 2026-04-08 | 0.00 | $0.00 | 39445 |
| 2026-04-07 | 0.00 | $0.00 | 39445 |
| 2026-04-06 | 0.00 | $0.00 | 39445 |
| 2026-04-02 | 0.00 | $0.00 | 39445 |
| 2026-04-01 | 0.00 | $0.00 | 39445 |
| 2026-03-31 | 0.00 | $0.00 | 39445 |
| 2026-03-30 | 0.00 | $0.00 | 39445 |
| 2026-03-27 | 0.00 | $0.00 | 39445 |
| 2026-03-26 | 0.00 | $0.00 | 39445 |
| 2026-03-25 | 0.00 | $0.00 | 39445 |
| 2026-03-24 | 0.00 | $0.00 | 39445 |
| 2026-03-23 | 0.00 | $0.00 | 39445 |
| 2026-03-20 | 0.00 | $0.00 | 39445 |
| 2026-03-19 | 0.00 | $0.00 | 39445 |
| 2026-03-18 | 0.00 | $0.00 | 39445 |
| 2026-03-17 | 0.00 | $0.00 | 39445 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39445 |
| 2026-03-12 | 0.00 | $0.00 | 39445 |
| 2026-03-11 | 0.00 | $0.00 | 39445 |
| 2026-03-10 | 0.00 | $0.00 | 39445 |
| 2026-03-09 | 0.00 | $0.00 | 39445 |
| 2026-03-06 | 0.00 | $0.00 | 39445 |
| 2026-03-05 | 0.00 | $0.00 | 39445 |
| 2026-03-04 | 0.00 | $0.00 | 39445 |
| 2026-03-03 | 0.00 | $0.00 | 39445 |
| 2026-03-02 | 0.00 | $0.00 | 39445 |
| 2026-02-27 | 0.00 | $0.00 | 39445 |
| 2026-02-26 | 0.00 | $0.00 | 39445 |
| 2026-02-25 | 0.00 | $0.00 | 39445 |
| 2026-02-24 | 0.00 | $0.00 | 39445 |
| 2026-02-23 | 0.00 | $0.00 | 39445 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39445 |
| 2026-02-04 | 0.00 | $0.00 | 39445 |
| 2026-02-03 | 0.00 | $0.00 | 39445 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39445 |
| 2026-01-28 | 0.00 | $0.00 | 39445 |
| 2026-01-27 | 0.00 | $0.00 | 39445 |
| 2026-01-26 | 0.00 | $0.00 | 39445 |
| 2026-01-23 | 0.00 | $0.00 | 39445 |
| 2026-01-22 | 0.00 | $0.00 | 39445 |
| 2026-01-21 | 0.00 | $0.00 | 39445 |
| 2026-01-20 | 0.00 | $0.00 | 39445 |
| 2026-01-16 | 0.00 | $0.00 | 39445 |
| 2026-01-15 | 0.00 | $0.00 | 39445 |
| 2026-01-14 | 0.00 | $0.00 | 39445 |
| 2026-01-13 | 0.00 | $0.00 | 39445 |
| 2026-01-12 | 0.00 | $0.00 | 39445 |
| 2026-01-09 | 0.00 | $0.00 | 39445 |
| 2026-01-08 | 0.00 | $0.00 | 39445 |
| 2026-01-07 | 0.00 | $0.00 | 39445 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39445 |
| 2026-01-02 | 0.00 | $0.00 | 39445 |
| 2025-12-31 | 0.00 | $0.00 | 39445 |
| 2025-12-30 | 0.00 | $0.00 | 39445 |
| 2025-12-29 | 0.00 | $0.00 | 39445 |
| 2025-12-26 | 0.00 | $0.00 | 39445 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39445 |
| 2025-12-22 | 0.00 | $0.00 | 39445 |
| 2025-12-19 | 0.00 | $0.00 | 39445 |
| 2025-12-18 | 0.00 | $0.00 | 39445 |
| 2025-12-17 | 0.00 | $0.00 | 39445 |
| 2025-12-16 | 0.00 | $0.00 | 39445 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39445 |
| 2025-12-05 | 0.00 | $0.00 | 39445 |
| 2025-12-04 | 0.00 | $0.00 | 39445 |
| 2025-12-03 | 0.00 | $0.00 | 39445 |
| 2025-12-02 | 0.00 | $0.00 | 39445 |
| 2025-12-01 | 0.00 | $0.00 | 39445 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 39445 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39445 |
| 2025-11-21 | 0.00 | $0.00 | 39445 |
| 2025-11-20 | 0.00 | $0.00 | 39445 |
| 2025-11-19 | 0.00 | $0.00 | 39445 |
| 2025-11-18 | 0.00 | $0.00 | 39445 |
| 2025-11-17 | 0.00 | $0.00 | 39445 |
| 2025-11-14 | 0.00 | $0.00 | 39445 |
| 2025-11-13 | 0.00 | $0.00 | 39445 |
| 2025-11-12 | 0.00 | $0.00 | 39445 |
| 2025-11-11 | 0.00 | $0.00 | 39445 |
| 2025-11-10 | 0.00 | $0.00 | 39445 |
| 2025-11-07 | 0.00 | $0.00 | 39445 |
| 2025-11-06 | 0.00 | $0.00 | 39445 |
| 2025-11-05 | 0.00 | $0.00 | 39445 |
| 2025-11-04 | 0.00 | $0.00 | 39445 |
| 2025-11-03 | 0.00 | $0.00 | 39445 |
| 2025-10-31 | 0.00 | $0.00 | 39445 |
| 2025-10-30 | 0.00 | $0.00 | 39445 |
| 2025-10-29 | 0.00 | $0.00 | 39445 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 22000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39445 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 39445 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39445 |
| 2025-08-21 | 0.00 | $0.00 | 39445 |
| 2025-08-20 | 0.00 | $0.00 | 39445 |
| 2025-08-19 | 0.00 | $0.00 | 39445 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39445 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39445 |
| 2025-07-18 | 0.00 | $0.00 | 39445 |
| 2025-07-17 | 0.00 | $0.00 | 39445 |
| 2025-07-16 | 0.00 | $0.00 | 39445 |
| 2025-07-15 | 0.00 | $0.00 | 39445 |
| 2025-07-14 | 0.00 | $0.00 | 39445 |
| 2025-07-11 | 0.00 | $0.00 | 39445 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39445 |
| 2025-07-08 | 0.00 | $0.00 | 39445 |
| 2025-07-07 | 0.00 | $0.00 | 39445 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39445 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39445 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 39445 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 39445 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 39445 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 39445 |
| 2025-03-24 | 0.00 | $0.00 | 39445 |
| 2025-03-21 | 0.00 | $0.00 | 39445 |
| 2025-03-20 | 0.00 | $0.00 | 39445 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 39445 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 39445 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39445 |
| 2025-03-05 | 0.00 | $0.00 | 39445 |
| 2025-03-04 | 0.00 | $0.00 | 39445 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 39445 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 39445 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 39445 |
| 2025-02-14 | 0.00 | $0.00 | 39445 |
| 2025-02-13 | 0.00 | $0.00 | 39445 |
| 2025-02-12 | 0.00 | $0.00 | 39445 |
| 2025-02-11 | 0.00 | $0.00 | 39445 |
| 2025-02-10 | 0.00 | $0.00 | 39445 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 39445 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 39445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 39445 |
| 2025-01-21 | 0.00 | $0.00 | 39445 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 39445 |
| 2025-01-10 | 0.00 | $0.00 | 39445 |
| 2025-01-08 | 0.00 | $0.00 | 39445 |
| 2025-01-07 | 0.00 | $0.00 | 39445 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 39445 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 39445 |
| 2024-12-30 | 0.00 | $0.00 | 39445 |
| 2024-12-27 | 0.00 | $0.00 | 39445 |
| 2024-12-26 | 0.00 | $0.00 | 39445 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39445 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39445 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 39445 |
| 2024-12-16 | 0.00 | $0.00 | 39445 |
| 2024-12-13 | 0.00 | $0.00 | 39445 |
| 2024-12-12 | 0.00 | $0.00 | 5300 |
| 2024-12-11 | 0.00 | $0.00 | 39445 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 39445 |
| 2024-12-05 | 0.00 | $0.00 | 39445 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 39445 |
| 2024-11-29 | 0.00 | $0.00 | 39445 |
| 2024-11-27 | 0.00 | $0.00 | 39445 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 39445 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 39445 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 39445 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 39445 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 39445 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39445 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 39445 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 39445 |
| 2024-10-23 | 0.00 | $0.00 | 39445 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 39445 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 39445 |
| 2024-10-10 | 0.00 | $0.00 | 39445 |
| 2024-10-09 | 0.00 | $0.00 | 39445 |
| 2024-10-08 | 0.00 | $0.00 | 39445 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 39445 |
| 2024-08-01 | 0.00 | $0.00 | 27713 |
| 2024-07-31 | 0.00 | $0.00 | 39445 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 5500 |
| 2024-07-17 | 0.00 | $0.00 | 39445 |
| 2024-07-16 | 0.00 | $0.00 | 39445 |
| 2024-07-09 | 0.00 | $0.00 | 39445 |
| 2024-06-10 | 0.00 | $0.01 | 2500 |
| 2024-05-01 | 0.00 | $0.01 | 10000 |
| 2024-04-18 | 0.00 | $0.01 | 6177 |
| 2024-04-12 | 0.00 | $0.00 | 2200 |
| 2024-03-28 | 0.00 | $0.00 | 25000 |
| 2024-03-26 | 0.00 | $0.01 | 14000 |
| 2024-03-01 | 0.00 | $0.01 | 4000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 66000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 66000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 42000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 2000 |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | 23035 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 2000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1800 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 350 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | 7000 |
| 2023-06-14 | 0.01 | $0.00 | 7627 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | 600 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 6000 |
| 2023-05-19 | 0.01 | $0.01 | 18650 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 7000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | 5000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 8800 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 22500 |
| 2023-03-22 | 0.01 | $0.01 | 10000 |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10000 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 10000 |
| 2023-02-09 | 0.02 | $0.02 | 19855 |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | 4000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 5000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 1000 |
| 2023-01-23 | 0.01 | $0.02 | 7725 |
| 2023-01-20 | 0.01 | $0.02 | 5000 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | 24500 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 20000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 37000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 75000 |
| 2022-12-20 | 0.01 | $0.01 | 22500 |
| 2022-12-19 | 0.01 | $0.01 | 565 |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 49000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 7600 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.02 | 2400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 30000 |
| 2022-11-18 | 0.01 | $0.02 | 10000 |
| 2022-11-17 | 0.01 | $0.01 | 6000 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 6000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 15000 |
| 2022-10-28 | 0.01 | $0.01 | 9000 |
| 2022-10-27 | 0.01 | $0.01 | 56000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 4000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 11000 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 13700 |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 59506 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 3765 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 10000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 6300 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 400 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 12400 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 10000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 50000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 8512 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 8375 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | 23276 |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | 1320 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 4000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | 55750 |
| 2022-05-17 | 0.02 | $0.03 | 7709 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 7400 |
| 2022-05-11 | 0.02 | $0.03 | 11000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 635 |
| 2022-04-22 | 0.03 | $0.03 | 4600 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 8000 |
| 2022-04-12 | 0.03 | $0.02 | 8005 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 3000 |
| 2022-04-06 | 0.03 | $0.03 | 1000 |
| 2022-04-05 | 0.03 | $0.03 | 1850 |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 10000 |
| 2022-03-31 | 0.04 | $0.03 | 3500 |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | 500 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 1003 |
| 2022-03-24 | 0.04 | $0.04 | 2000 |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 1050 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 5000 |
| 2022-03-08 | 0.05 | $0.03 | 30000 |
| 2022-03-07 | 0.05 | $0.03 | 49500 |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | 10000 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 6000 |
| 2022-02-25 | 0.05 | $0.05 | 5665 |
| 2022-02-24 | 0.05 | $0.04 | 4905 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 15000 |
| 2022-02-18 | 0.06 | $0.05 | 2500 |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 4000 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.07 | $0.06 | 2000 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 3000 |
| 2022-02-07 | 0.07 | $0.06 | 650 |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | — |
| 2022-02-02 | 0.07 | $0.06 | — |
| 2022-02-01 | 0.08 | $0.06 | — |
| 2022-01-31 | 0.08 | $0.06 | 3600 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 5000 |
| 2022-01-26 | 0.08 | $0.07 | 10200 |
| 2022-01-25 | 0.08 | $0.06 | — |
| 2022-01-24 | 0.08 | $0.06 | 18000 |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 5000 |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 100 |
| 2022-01-14 | 0.08 | $0.10 | 15300 |
| 2022-01-13 | 0.08 | $0.11 | 14500 |
| 2022-01-12 | 0.08 | $0.09 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1000 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 32500 |
| 2022-01-04 | 0.08 | $0.08 | 6250 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 2000 |
| 2021-12-29 | 0.08 | $0.08 | 3250 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 4500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 15090 |
| 2021-12-10 | 0.08 | $0.08 | 3150 |
| 2021-12-09 | 0.08 | $0.09 | 9976 |
| 2021-12-08 | 0.08 | $0.08 | 13855 |
| 2021-12-07 | 0.08 | $0.07 | 51000 |
| 2021-12-06 | 0.08 | $0.07 | — |
| 2021-12-03 | 0.09 | $0.07 | 3770 |
| 2021-12-02 | 0.09 | $0.08 | 2500 |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | 1100 |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | 13950 |
| 2021-11-22 | 0.10 | $0.08 | 2500 |
| 2021-11-19 | 0.10 | $0.09 | 21245 |
| 2021-11-18 | 0.10 | $0.09 | 47799 |
| 2021-11-17 | 0.10 | $0.09 | 119738 |
| 2021-11-16 | 0.10 | $0.09 | 1702 |
| 2021-11-15 | 0.10 | $0.09 | — |
| 2021-11-12 | 0.11 | $0.09 | 54000 |
| 2021-11-11 | 0.11 | $0.11 | 20148 |
| 2021-11-10 | 0.11 | $0.10 | 115270 |
| 2021-11-09 | 0.11 | $0.11 | 50110 |
| 2021-11-08 | 0.11 | $0.11 | 29700 |
| 2021-11-05 | 0.11 | $0.11 | 7842 |
| 2021-11-04 | 0.11 | $0.10 | 4500 |
| 2021-11-03 | 0.11 | $0.10 | 3950 |
| 2021-11-02 | 0.11 | $0.10 | 12380 |
| 2021-11-01 | 0.11 | $0.10 | 1500 |
| 2021-10-29 | 0.11 | $0.10 | 13600 |
| 2021-10-28 | 0.12 | $0.10 | 10150 |
| 2021-10-27 | 0.12 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | 40330 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | 5500 |
| 2021-10-18 | 0.13 | $0.12 | 3355 |
| 2021-10-15 | 0.13 | $0.12 | 45018 |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | 52000 |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | 14000 |
| 2021-10-08 | 0.14 | $0.13 | 52052 |
| 2021-10-07 | 0.14 | $0.13 | 34000 |
| 2021-10-06 | 0.14 | $0.13 | 650 |
| 2021-10-05 | 0.14 | $0.13 | 4250 |
| 2021-10-04 | 0.14 | $0.13 | 10500 |
| 2021-10-01 | 0.14 | $0.15 | 32125 |
| 2021-09-30 | 0.14 | $0.15 | 78100 |
| 2021-09-29 | 0.14 | $0.13 | 4000 |
| 2021-09-28 | 0.14 | $0.13 | 1930 |
| 2021-09-27 | 0.14 | $0.13 | 3500 |
| 2021-09-24 | 0.14 | $0.14 | 8000 |
| 2021-09-23 | 0.15 | $0.14 | 4000 |
| 2021-09-22 | 0.15 | $0.14 | 15744 |
| 2021-09-21 | 0.15 | $0.13 | 500 |
| 2021-09-20 | 0.15 | $0.13 | 9075 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 3500 |
| 2021-09-15 | 0.14 | $0.17 | 26550 |
| 2021-09-14 | 0.14 | $0.15 | 4400 |
| 2021-09-13 | 0.14 | $0.14 | 900 |
| 2021-09-10 | 0.14 | $0.14 | 17000 |
| 2021-09-09 | 0.14 | $0.14 | 16300 |
| 2021-09-08 | 0.13 | $0.12 | 5553 |
| 2021-09-07 | 0.13 | $0.13 | 78800 |
| 2021-09-03 | 0.13 | $0.15 | 20300 |
| 2021-09-02 | 0.13 | $0.16 | 27310 |
| 2021-09-01 | 0.12 | $0.16 | 24700 |
| 2021-08-31 | 0.12 | $0.15 | 5150 |
| 2021-08-30 | 0.12 | $0.17 | 83627 |
| 2021-08-27 | 0.11 | $0.16 | 45766 |
| 2021-08-26 | 0.10 | $0.14 | 44500 |
| 2021-08-25 | 0.10 | $0.12 | 4600 |
| 2021-08-24 | 0.10 | $0.12 | 68225 |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 22000 |
| 2021-08-18 | 0.10 | $0.09 | 21855 |
| 2021-08-17 | 0.10 | $0.10 | 33600 |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | 3000 |
| 2021-08-11 | 0.10 | $0.09 | 2000 |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 245 |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.11 | $0.09 | 100 |
| 2021-08-02 | 0.11 | $0.09 | 169 |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | 265 |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | 23042 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39445
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39445 |
| 2026-07-17 | 0.00 | $0.00 | 39445 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39445 |
| 2026-07-13 | 0.00 | $0.00 | 39445 |
| 2026-07-10 | 0.00 | $0.00 | 39445 |
| 2026-07-09 | 0.00 | $0.00 | 39445 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39445 |
| 2026-07-02 | 0.00 | $0.00 | 39445 |
| 2026-07-01 | 0.00 | $0.00 | 39445 |
| 2026-06-30 | 0.00 | $0.00 | 39445 |
| 2026-06-29 | 0.00 | $0.00 | 39445 |
| 2026-06-26 | 0.00 | $0.00 | 39445 |
| 2026-06-25 | 0.00 | $0.00 | 39445 |
| 2026-06-24 | 0.00 | $0.00 | 39445 |
| 2026-06-23 | 0.00 | $0.00 | 39445 |
| 2026-06-22 | 0.00 | $0.00 | 39445 |
| 2026-06-18 | 0.00 | $0.00 | 39445 |
| 2026-06-17 | 0.00 | $0.00 | 39445 |
| 2026-06-16 | 0.00 | $0.00 | 39445 |
| 2026-06-15 | 0.00 | $0.00 | 39445 |
| 2026-06-12 | 0.00 | $0.00 | 39445 |
| 2026-06-11 | 0.00 | $0.00 | 39445 |
| 2026-06-10 | 0.00 | $0.00 | 39445 |
| 2026-06-09 | 0.00 | $0.00 | 39445 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39445 |
| 2026-06-04 | 0.00 | $0.00 | 39445 |
| 2026-06-03 | 0.00 | $0.00 | 39445 |
| 2026-06-02 | 0.00 | $0.00 | 39445 |
| 2026-06-01 | 0.00 | $0.00 | 39445 |
| 2026-05-29 | 0.00 | $0.00 | 39445 |
| 2026-05-28 | 0.00 | $0.00 | 39445 |
| 2026-05-27 | 0.00 | $0.00 | 39445 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39445 |
| 2026-05-21 | 0.00 | $0.00 | 39445 |
| 2026-05-20 | 0.00 | $0.00 | 39445 |
| 2026-05-19 | 0.00 | $0.00 | 39445 |
| 2026-05-18 | 0.00 | $0.00 | 39445 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39445 |
| 2026-05-13 | 0.00 | $0.00 | 39445 |
| 2026-05-12 | 0.00 | $0.00 | 39445 |
| 2026-05-11 | 0.00 | $0.00 | 39445 |
| 2026-05-08 | 0.00 | $0.00 | 39445 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39445 |
| 2026-05-05 | 0.00 | $0.00 | 39445 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39445 |
| 2026-04-30 | 0.00 | $0.00 | 39445 |
| 2026-04-29 | 0.00 | $0.00 | 39445 |
| 2026-04-28 | 0.00 | $0.00 | 39445 |
| 2026-04-27 | 0.00 | $0.00 | 39445 |
| 2026-04-24 | 0.00 | $0.00 | 39445 |
| 2026-04-23 | 0.00 | $0.00 | 39445 |
| 2026-04-22 | 0.00 | $0.00 | 39445 |
| 2026-04-21 | 0.00 | $0.00 | 39445 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39445 |
| 2026-04-16 | 0.00 | $0.00 | 39445 |
| 2026-04-15 | 0.00 | $0.00 | 39445 |
| 2026-04-14 | 0.00 | $0.00 | 39445 |
| 2026-04-13 | 0.00 | $0.00 | 39445 |
| 2026-04-10 | 0.00 | $0.00 | 39445 |
| 2026-04-09 | 0.00 | $0.00 | 39445 |
| 2026-04-08 | 0.00 | $0.00 | 39445 |
| 2026-04-07 | 0.00 | $0.00 | 39445 |
| 2026-04-06 | 0.00 | $0.00 | 39445 |
| 2026-04-02 | 0.00 | $0.00 | 39445 |
| 2026-04-01 | 0.00 | $0.00 | 39445 |
| 2026-03-31 | 0.00 | $0.00 | 39445 |
| 2026-03-30 | 0.00 | $0.00 | 39445 |
| 2026-03-27 | 0.00 | $0.00 | 39445 |
| 2026-03-26 | 0.00 | $0.00 | 39445 |
| 2026-03-25 | 0.00 | $0.00 | 39445 |
| 2026-03-24 | 0.00 | $0.00 | 39445 |
| 2026-03-23 | 0.00 | $0.00 | 39445 |
| 2026-03-20 | 0.00 | $0.00 | 39445 |
| 2026-03-19 | 0.00 | $0.00 | 39445 |
| 2026-03-18 | 0.00 | $0.00 | 39445 |
| 2026-03-17 | 0.00 | $0.00 | 39445 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39445 |
| 2026-03-12 | 0.00 | $0.00 | 39445 |
| 2026-03-11 | 0.00 | $0.00 | 39445 |
| 2026-03-10 | 0.00 | $0.00 | 39445 |
| 2026-03-09 | 0.00 | $0.00 | 39445 |
| 2026-03-06 | 0.00 | $0.00 | 39445 |
| 2026-03-05 | 0.00 | $0.00 | 39445 |
| 2026-03-04 | 0.00 | $0.00 | 39445 |
| 2026-03-03 | 0.00 | $0.00 | 39445 |
| 2026-03-02 | 0.00 | $0.00 | 39445 |
| 2026-02-27 | 0.00 | $0.00 | 39445 |
| 2026-02-26 | 0.00 | $0.00 | 39445 |
| 2026-02-25 | 0.00 | $0.00 | 39445 |
| 2026-02-24 | 0.00 | $0.00 | 39445 |
| 2026-02-23 | 0.00 | $0.00 | 39445 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39445 |
| 2026-02-04 | 0.00 | $0.00 | 39445 |
| 2026-02-03 | 0.00 | $0.00 | 39445 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39445 |
| 2026-01-28 | 0.00 | $0.00 | 39445 |
| 2026-01-27 | 0.00 | $0.00 | 39445 |
| 2026-01-26 | 0.00 | $0.00 | 39445 |
| 2026-01-23 | 0.00 | $0.00 | 39445 |
| 2026-01-22 | 0.00 | $0.00 | 39445 |
| 2026-01-21 | 0.00 | $0.00 | 39445 |
| 2026-01-20 | 0.00 | $0.00 | 39445 |
| 2026-01-16 | 0.00 | $0.00 | 39445 |
| 2026-01-15 | 0.00 | $0.00 | 39445 |
| 2026-01-14 | 0.00 | $0.00 | 39445 |
| 2026-01-13 | 0.00 | $0.00 | 39445 |
| 2026-01-12 | 0.00 | $0.00 | 39445 |
| 2026-01-09 | 0.00 | $0.00 | 39445 |
| 2026-01-08 | 0.00 | $0.00 | 39445 |
| 2026-01-07 | 0.00 | $0.00 | 39445 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39445 |
| 2026-01-02 | 0.00 | $0.00 | 39445 |
| 2025-12-31 | 0.00 | $0.00 | 39445 |
| 2025-12-30 | 0.00 | $0.00 | 39445 |
| 2025-12-29 | 0.00 | $0.00 | 39445 |
| 2025-12-26 | 0.00 | $0.00 | 39445 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39445 |
| 2025-12-22 | 0.00 | $0.00 | 39445 |
| 2025-12-19 | 0.00 | $0.00 | 39445 |
| 2025-12-18 | 0.00 | $0.00 | 39445 |
| 2025-12-17 | 0.00 | $0.00 | 39445 |
| 2025-12-16 | 0.00 | $0.00 | 39445 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39445 |
| 2025-12-05 | 0.00 | $0.00 | 39445 |
| 2025-12-04 | 0.00 | $0.00 | 39445 |
| 2025-12-03 | 0.00 | $0.00 | 39445 |
| 2025-12-02 | 0.00 | $0.00 | 39445 |
| 2025-12-01 | 0.00 | $0.00 | 39445 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 39445 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39445 |
| 2025-11-21 | 0.00 | $0.00 | 39445 |
| 2025-11-20 | 0.00 | $0.00 | 39445 |
| 2025-11-19 | 0.00 | $0.00 | 39445 |
| 2025-11-18 | 0.00 | $0.00 | 39445 |
| 2025-11-17 | 0.00 | $0.00 | 39445 |
| 2025-11-14 | 0.00 | $0.00 | 39445 |
| 2025-11-13 | 0.00 | $0.00 | 39445 |
| 2025-11-12 | 0.00 | $0.00 | 39445 |
| 2025-11-11 | 0.00 | $0.00 | 39445 |
| 2025-11-10 | 0.00 | $0.00 | 39445 |
| 2025-11-07 | 0.00 | $0.00 | 39445 |
| 2025-11-06 | 0.00 | $0.00 | 39445 |
| 2025-11-05 | 0.00 | $0.00 | 39445 |
| 2025-11-04 | 0.00 | $0.00 | 39445 |
| 2025-11-03 | 0.00 | $0.00 | 39445 |
| 2025-10-31 | 0.00 | $0.00 | 39445 |
| 2025-10-30 | 0.00 | $0.00 | 39445 |
| 2025-10-29 | 0.00 | $0.00 | 39445 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 22000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39445 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 39445 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39445 |
| 2025-08-21 | 0.00 | $0.00 | 39445 |
| 2025-08-20 | 0.00 | $0.00 | 39445 |
| 2025-08-19 | 0.00 | $0.00 | 39445 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39445 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39445 |
| 2025-07-18 | 0.00 | $0.00 | 39445 |
| 2025-07-17 | 0.00 | $0.00 | 39445 |
| 2025-07-16 | 0.00 | $0.00 | 39445 |
| 2025-07-15 | 0.00 | $0.00 | 39445 |
| 2025-07-14 | 0.00 | $0.00 | 39445 |
| 2025-07-11 | 0.00 | $0.00 | 39445 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39445 |
| 2025-07-08 | 0.00 | $0.00 | 39445 |
| 2025-07-07 | 0.00 | $0.00 | 39445 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39445 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39445 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 39445 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 39445 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 39445 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 39445 |
| 2025-03-24 | 0.00 | $0.00 | 39445 |
| 2025-03-21 | 0.00 | $0.00 | 39445 |
| 2025-03-20 | 0.00 | $0.00 | 39445 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 39445 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 39445 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39445 |
| 2025-03-05 | 0.00 | $0.00 | 39445 |
| 2025-03-04 | 0.00 | $0.00 | 39445 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 39445 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 39445 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 39445 |
| 2025-02-14 | 0.00 | $0.00 | 39445 |
| 2025-02-13 | 0.00 | $0.00 | 39445 |
| 2025-02-12 | 0.00 | $0.00 | 39445 |
| 2025-02-11 | 0.00 | $0.00 | 39445 |
| 2025-02-10 | 0.00 | $0.00 | 39445 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 39445 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 39445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 39445 |
| 2025-01-21 | 0.00 | $0.00 | 39445 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 39445 |
| 2025-01-10 | 0.00 | $0.00 | 39445 |
| 2025-01-08 | 0.00 | $0.00 | 39445 |
| 2025-01-07 | 0.00 | $0.00 | 39445 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 39445 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 39445 |
| 2024-12-30 | 0.00 | $0.00 | 39445 |
| 2024-12-27 | 0.00 | $0.00 | 39445 |
| 2024-12-26 | 0.00 | $0.00 | 39445 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39445 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39445 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 39445 |
| 2024-12-16 | 0.00 | $0.00 | 39445 |
| 2024-12-13 | 0.00 | $0.00 | 39445 |
| 2024-12-12 | 0.00 | $0.00 | 5300 |
| 2024-12-11 | 0.00 | $0.00 | 39445 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 39445 |
| 2024-12-05 | 0.00 | $0.00 | 39445 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 39445 |
| 2024-11-29 | 0.00 | $0.00 | 39445 |
| 2024-11-27 | 0.00 | $0.00 | 39445 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 39445 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 39445 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 39445 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 39445 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 39445 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39445 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 39445 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 39445 |
| 2024-10-23 | 0.00 | $0.00 | 39445 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 39445 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 39445 |
| 2024-10-10 | 0.00 | $0.00 | 39445 |
| 2024-10-09 | 0.00 | $0.00 | 39445 |
| 2024-10-08 | 0.00 | $0.00 | 39445 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 39445 |
| 2024-08-01 | 0.00 | $0.00 | 27713 |
| 2024-07-31 | 0.00 | $0.00 | 39445 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 5500 |
| 2024-07-17 | 0.00 | $0.00 | 39445 |
| 2024-07-16 | 0.00 | $0.00 | 39445 |
| 2024-07-09 | 0.00 | $0.00 | 39445 |
| 2024-06-10 | 0.01 | $0.01 | 2500 |
| 2024-05-01 | 0.00 | $0.01 | 10000 |
| 2024-04-18 | 0.00 | $0.01 | 6177 |
| 2024-04-12 | 0.00 | $0.00 | 2200 |
| 2024-03-28 | 0.00 | $0.00 | 25000 |
| 2024-03-26 | 0.00 | $0.01 | 14000 |
| 2024-03-01 | 0.00 | $0.01 | 4000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 66000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 66000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 42000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 2000 |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | 23035 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 2000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1800 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 350 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | 7000 |
| 2023-06-14 | 0.00 | $0.00 | 7627 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | 600 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 6000 |
| 2023-05-19 | 0.01 | $0.01 | 18650 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 7000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | 5000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 8800 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 22500 |
| 2023-03-22 | 0.01 | $0.01 | 10000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10000 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 10000 |
| 2023-02-09 | 0.02 | $0.02 | 19855 |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | 4000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 5000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 1000 |
| 2023-01-23 | 0.01 | $0.02 | 7725 |
| 2023-01-20 | 0.01 | $0.02 | 5000 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | 24500 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 20000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 37000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 75000 |
| 2022-12-20 | 0.01 | $0.01 | 22500 |
| 2022-12-19 | 0.01 | $0.01 | 565 |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 49000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 7600 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.02 | 2400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 30000 |
| 2022-11-18 | 0.01 | $0.02 | 10000 |
| 2022-11-17 | 0.01 | $0.01 | 6000 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 6000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 15000 |
| 2022-10-28 | 0.01 | $0.01 | 9000 |
| 2022-10-27 | 0.01 | $0.01 | 56000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 4000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 11000 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 13700 |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 59506 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 3765 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 10000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 6300 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 400 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 12400 |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | 10000 |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 50000 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 8512 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 8375 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 23276 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | 1320 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 4000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | 55750 |
| 2022-05-17 | 0.02 | $0.03 | 7709 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 7400 |
| 2022-05-11 | 0.02 | $0.03 | 11000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 635 |
| 2022-04-22 | 0.03 | $0.03 | 4600 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 8000 |
| 2022-04-12 | 0.03 | $0.02 | 8005 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 3000 |
| 2022-04-06 | 0.03 | $0.03 | 1000 |
| 2022-04-05 | 0.03 | $0.03 | 1850 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 10000 |
| 2022-03-31 | 0.03 | $0.03 | 3500 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 500 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | 1003 |
| 2022-03-24 | 0.03 | $0.04 | 2000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 1050 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | 5000 |
| 2022-03-08 | 0.04 | $0.03 | 30000 |
| 2022-03-07 | 0.04 | $0.03 | 49500 |
| 2022-03-04 | 0.04 | $0.05 | 3000 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | 10000 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 6000 |
| 2022-02-25 | 0.05 | $0.05 | 5665 |
| 2022-02-24 | 0.05 | $0.04 | 4905 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 15000 |
| 2022-02-18 | 0.05 | $0.05 | 2500 |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | — |
| 2022-02-14 | 0.06 | $0.05 | 4000 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 2000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 3000 |
| 2022-02-07 | 0.06 | $0.06 | 650 |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | — |
| 2022-02-02 | 0.07 | $0.06 | — |
| 2022-02-01 | 0.07 | $0.06 | — |
| 2022-01-31 | 0.07 | $0.06 | 3600 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 5000 |
| 2022-01-26 | 0.08 | $0.07 | 10200 |
| 2022-01-25 | 0.08 | $0.06 | — |
| 2022-01-24 | 0.08 | $0.06 | 18000 |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 5000 |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 100 |
| 2022-01-14 | 0.09 | $0.10 | 15300 |
| 2022-01-13 | 0.09 | $0.11 | 14500 |
| 2022-01-12 | 0.08 | $0.09 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1000 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 32500 |
| 2022-01-04 | 0.08 | $0.08 | 6250 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 2000 |
| 2021-12-29 | 0.08 | $0.08 | 3250 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 4500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 15090 |
| 2021-12-10 | 0.08 | $0.08 | 3150 |
| 2021-12-09 | 0.08 | $0.09 | 9976 |
| 2021-12-08 | 0.07 | $0.08 | 13855 |
| 2021-12-07 | 0.07 | $0.07 | 51000 |
| 2021-12-06 | 0.08 | $0.07 | — |
| 2021-12-03 | 0.08 | $0.07 | 3770 |
| 2021-12-02 | 0.08 | $0.08 | 2500 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | 1100 |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | 13950 |
| 2021-11-22 | 0.09 | $0.08 | 2500 |
| 2021-11-19 | 0.09 | $0.09 | 21245 |
| 2021-11-18 | 0.10 | $0.09 | 47799 |
| 2021-11-17 | 0.10 | $0.09 | 119738 |
| 2021-11-16 | 0.10 | $0.09 | 1702 |
| 2021-11-15 | 0.10 | $0.09 | — |
| 2021-11-12 | 0.10 | $0.09 | 54000 |
| 2021-11-11 | 0.10 | $0.11 | 20148 |
| 2021-11-10 | 0.10 | $0.10 | 115270 |
| 2021-11-09 | 0.10 | $0.11 | 50110 |
| 2021-11-08 | 0.10 | $0.11 | 29700 |
| 2021-11-05 | 0.10 | $0.11 | 7842 |
| 2021-11-04 | 0.10 | $0.10 | 4500 |
| 2021-11-03 | 0.10 | $0.10 | 3950 |
| 2021-11-02 | 0.11 | $0.10 | 12380 |
| 2021-11-01 | 0.11 | $0.10 | 1500 |
| 2021-10-29 | 0.11 | $0.10 | 13600 |
| 2021-10-28 | 0.11 | $0.10 | 10150 |
| 2021-10-27 | 0.11 | $0.10 | — |
| 2021-10-26 | 0.11 | $0.10 | 40330 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | 5500 |
| 2021-10-18 | 0.12 | $0.12 | 3355 |
| 2021-10-15 | 0.12 | $0.12 | 45018 |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | 52000 |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | 14000 |
| 2021-10-08 | 0.14 | $0.13 | 52052 |
| 2021-10-07 | 0.14 | $0.13 | 34000 |
| 2021-10-06 | 0.14 | $0.13 | 650 |
| 2021-10-05 | 0.14 | $0.13 | 4250 |
| 2021-10-04 | 0.14 | $0.13 | 10500 |
| 2021-10-01 | 0.15 | $0.15 | 32125 |
| 2021-09-30 | 0.14 | $0.15 | 78100 |
| 2021-09-29 | 0.14 | $0.13 | 4000 |
| 2021-09-28 | 0.14 | $0.13 | 1930 |
| 2021-09-27 | 0.14 | $0.13 | 3500 |
| 2021-09-24 | 0.15 | $0.14 | 8000 |
| 2021-09-23 | 0.15 | $0.14 | 4000 |
| 2021-09-22 | 0.15 | $0.14 | 15744 |
| 2021-09-21 | 0.15 | $0.13 | 500 |
| 2021-09-20 | 0.15 | $0.13 | 9075 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 3500 |
| 2021-09-15 | 0.15 | $0.17 | 26550 |
| 2021-09-14 | 0.15 | $0.15 | 4400 |
| 2021-09-13 | 0.14 | $0.14 | 900 |
| 2021-09-10 | 0.14 | $0.14 | 17000 |
| 2021-09-09 | 0.14 | $0.14 | 16300 |
| 2021-09-08 | 0.14 | $0.12 | 5553 |
| 2021-09-07 | 0.14 | $0.13 | 78800 |
| 2021-09-03 | 0.14 | $0.15 | 20300 |
| 2021-09-02 | 0.14 | $0.16 | 27310 |
| 2021-09-01 | 0.14 | $0.16 | 24700 |
| 2021-08-31 | 0.13 | $0.15 | 5150 |
| 2021-08-30 | 0.12 | $0.17 | 83627 |
| 2021-08-27 | 0.11 | $0.16 | 45766 |
| 2021-08-26 | 0.10 | $0.14 | 44500 |
| 2021-08-25 | 0.10 | $0.12 | 4600 |
| 2021-08-24 | 0.09 | $0.12 | 68225 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 22000 |
| 2021-08-18 | 0.09 | $0.09 | 21855 |
| 2021-08-17 | 0.09 | $0.10 | 33600 |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
| 2021-08-12 | 0.09 | $0.10 | 3000 |
| 2021-08-11 | 0.09 | $0.09 | 2000 |
| 2021-08-10 | 0.09 | $0.10 | — |
| 2021-08-09 | 0.09 | $0.10 | — |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 245 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 100 |
| 2021-08-02 | 0.09 | $0.09 | 169 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 265 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.10 | $0.11 | 23042 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39445
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39445 |
| 2026-07-17 | 0.00 | $0.00 | 39445 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39445 |
| 2026-07-13 | 0.00 | $0.00 | 39445 |
| 2026-07-10 | 0.00 | $0.00 | 39445 |
| 2026-07-09 | 0.00 | $0.00 | 39445 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39445 |
| 2026-07-02 | 0.00 | $0.00 | 39445 |
| 2026-07-01 | 0.00 | $0.00 | 39445 |
| 2026-06-30 | 0.00 | $0.00 | 39445 |
| 2026-06-29 | 0.00 | $0.00 | 39445 |
| 2026-06-26 | 0.00 | $0.00 | 39445 |
| 2026-06-25 | 0.00 | $0.00 | 39445 |
| 2026-06-24 | 0.00 | $0.00 | 39445 |
| 2026-06-23 | 0.00 | $0.00 | 39445 |
| 2026-06-22 | 0.00 | $0.00 | 39445 |
| 2026-06-18 | 0.00 | $0.00 | 39445 |
| 2026-06-17 | 0.00 | $0.00 | 39445 |
| 2026-06-16 | 0.00 | $0.00 | 39445 |
| 2026-06-15 | 0.00 | $0.00 | 39445 |
| 2026-06-12 | 0.00 | $0.00 | 39445 |
| 2026-06-11 | 0.00 | $0.00 | 39445 |
| 2026-06-10 | 0.00 | $0.00 | 39445 |
| 2026-06-09 | 0.00 | $0.00 | 39445 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39445 |
| 2026-06-04 | 0.00 | $0.00 | 39445 |
| 2026-06-03 | 0.00 | $0.00 | 39445 |
| 2026-06-02 | 0.00 | $0.00 | 39445 |
| 2026-06-01 | 0.00 | $0.00 | 39445 |
| 2026-05-29 | 0.00 | $0.00 | 39445 |
| 2026-05-28 | 0.00 | $0.00 | 39445 |
| 2026-05-27 | 0.00 | $0.00 | 39445 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39445 |
| 2026-05-21 | 0.00 | $0.00 | 39445 |
| 2026-05-20 | 0.00 | $0.00 | 39445 |
| 2026-05-19 | 0.00 | $0.00 | 39445 |
| 2026-05-18 | 0.00 | $0.00 | 39445 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39445 |
| 2026-05-13 | 0.00 | $0.00 | 39445 |
| 2026-05-12 | 0.00 | $0.00 | 39445 |
| 2026-05-11 | 0.00 | $0.00 | 39445 |
| 2026-05-08 | 0.00 | $0.00 | 39445 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39445 |
| 2026-05-05 | 0.00 | $0.00 | 39445 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39445 |
| 2026-04-30 | 0.00 | $0.00 | 39445 |
| 2026-04-29 | 0.00 | $0.00 | 39445 |
| 2026-04-28 | 0.00 | $0.00 | 39445 |
| 2026-04-27 | 0.00 | $0.00 | 39445 |
| 2026-04-24 | 0.00 | $0.00 | 39445 |
| 2026-04-23 | 0.00 | $0.00 | 39445 |
| 2026-04-22 | 0.00 | $0.00 | 39445 |
| 2026-04-21 | 0.00 | $0.00 | 39445 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39445 |
| 2026-04-16 | 0.00 | $0.00 | 39445 |
| 2026-04-15 | 0.00 | $0.00 | 39445 |
| 2026-04-14 | 0.00 | $0.00 | 39445 |
| 2026-04-13 | 0.00 | $0.00 | 39445 |
| 2026-04-10 | 0.00 | $0.00 | 39445 |
| 2026-04-09 | 0.00 | $0.00 | 39445 |
| 2026-04-08 | 0.00 | $0.00 | 39445 |
| 2026-04-07 | 0.00 | $0.00 | 39445 |
| 2026-04-06 | 0.00 | $0.00 | 39445 |
| 2026-04-02 | 0.00 | $0.00 | 39445 |
| 2026-04-01 | 0.00 | $0.00 | 39445 |
| 2026-03-31 | 0.00 | $0.00 | 39445 |
| 2026-03-30 | 0.00 | $0.00 | 39445 |
| 2026-03-27 | 0.00 | $0.00 | 39445 |
| 2026-03-26 | 0.00 | $0.00 | 39445 |
| 2026-03-25 | 0.00 | $0.00 | 39445 |
| 2026-03-24 | 0.00 | $0.00 | 39445 |
| 2026-03-23 | 0.00 | $0.00 | 39445 |
| 2026-03-20 | 0.00 | $0.00 | 39445 |
| 2026-03-19 | 0.00 | $0.00 | 39445 |
| 2026-03-18 | 0.00 | $0.00 | 39445 |
| 2026-03-17 | 0.00 | $0.00 | 39445 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 39445 |
| 2026-03-12 | 0.00 | $0.00 | 39445 |
| 2026-03-11 | 0.00 | $0.00 | 39445 |
| 2026-03-10 | 0.00 | $0.00 | 39445 |
| 2026-03-09 | 0.00 | $0.00 | 39445 |
| 2026-03-06 | 0.00 | $0.00 | 39445 |
| 2026-03-05 | 0.00 | $0.00 | 39445 |
| 2026-03-04 | 0.00 | $0.00 | 39445 |
| 2026-03-03 | 0.00 | $0.00 | 39445 |
| 2026-03-02 | 0.00 | $0.00 | 39445 |
| 2026-02-27 | 0.00 | $0.00 | 39445 |
| 2026-02-26 | 0.00 | $0.00 | 39445 |
| 2026-02-25 | 0.00 | $0.00 | 39445 |
| 2026-02-24 | 0.00 | $0.00 | 39445 |
| 2026-02-23 | 0.00 | $0.00 | 39445 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 39445 |
| 2026-02-04 | 0.00 | $0.00 | 39445 |
| 2026-02-03 | 0.00 | $0.00 | 39445 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39445 |
| 2026-01-28 | 0.00 | $0.00 | 39445 |
| 2026-01-27 | 0.00 | $0.00 | 39445 |
| 2026-01-26 | 0.00 | $0.00 | 39445 |
| 2026-01-23 | 0.00 | $0.00 | 39445 |
| 2026-01-22 | 0.00 | $0.00 | 39445 |
| 2026-01-21 | 0.00 | $0.00 | 39445 |
| 2026-01-20 | 0.00 | $0.00 | 39445 |
| 2026-01-16 | 0.00 | $0.00 | 39445 |
| 2026-01-15 | 0.00 | $0.00 | 39445 |
| 2026-01-14 | 0.00 | $0.00 | 39445 |
| 2026-01-13 | 0.00 | $0.00 | 39445 |
| 2026-01-12 | 0.00 | $0.00 | 39445 |
| 2026-01-09 | 0.00 | $0.00 | 39445 |
| 2026-01-08 | 0.00 | $0.00 | 39445 |
| 2026-01-07 | 0.00 | $0.00 | 39445 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39445 |
| 2026-01-02 | 0.00 | $0.00 | 39445 |
| 2025-12-31 | 0.00 | $0.00 | 39445 |
| 2025-12-30 | 0.00 | $0.00 | 39445 |
| 2025-12-29 | 0.00 | $0.00 | 39445 |
| 2025-12-26 | 0.00 | $0.00 | 39445 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 39445 |
| 2025-12-22 | 0.00 | $0.00 | 39445 |
| 2025-12-19 | 0.00 | $0.00 | 39445 |
| 2025-12-18 | 0.00 | $0.00 | 39445 |
| 2025-12-17 | 0.00 | $0.00 | 39445 |
| 2025-12-16 | 0.00 | $0.00 | 39445 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 39445 |
| 2025-12-05 | 0.00 | $0.00 | 39445 |
| 2025-12-04 | 0.00 | $0.00 | 39445 |
| 2025-12-03 | 0.00 | $0.00 | 39445 |
| 2025-12-02 | 0.00 | $0.00 | 39445 |
| 2025-12-01 | 0.00 | $0.00 | 39445 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 39445 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 39445 |
| 2025-11-21 | 0.00 | $0.00 | 39445 |
| 2025-11-20 | 0.00 | $0.00 | 39445 |
| 2025-11-19 | 0.00 | $0.00 | 39445 |
| 2025-11-18 | 0.00 | $0.00 | 39445 |
| 2025-11-17 | 0.00 | $0.00 | 39445 |
| 2025-11-14 | 0.00 | $0.00 | 39445 |
| 2025-11-13 | 0.00 | $0.00 | 39445 |
| 2025-11-12 | 0.00 | $0.00 | 39445 |
| 2025-11-11 | 0.00 | $0.00 | 39445 |
| 2025-11-10 | 0.00 | $0.00 | 39445 |
| 2025-11-07 | 0.00 | $0.00 | 39445 |
| 2025-11-06 | 0.00 | $0.00 | 39445 |
| 2025-11-05 | 0.00 | $0.00 | 39445 |
| 2025-11-04 | 0.00 | $0.00 | 39445 |
| 2025-11-03 | 0.00 | $0.00 | 39445 |
| 2025-10-31 | 0.00 | $0.00 | 39445 |
| 2025-10-30 | 0.00 | $0.00 | 39445 |
| 2025-10-29 | 0.00 | $0.00 | 39445 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 22000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 39445 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 39445 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39445 |
| 2025-08-21 | 0.00 | $0.00 | 39445 |
| 2025-08-20 | 0.00 | $0.00 | 39445 |
| 2025-08-19 | 0.00 | $0.00 | 39445 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39445 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39445 |
| 2025-07-18 | 0.00 | $0.00 | 39445 |
| 2025-07-17 | 0.00 | $0.00 | 39445 |
| 2025-07-16 | 0.00 | $0.00 | 39445 |
| 2025-07-15 | 0.00 | $0.00 | 39445 |
| 2025-07-14 | 0.00 | $0.00 | 39445 |
| 2025-07-11 | 0.00 | $0.00 | 39445 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 39445 |
| 2025-07-08 | 0.00 | $0.00 | 39445 |
| 2025-07-07 | 0.00 | $0.00 | 39445 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 39445 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 39445 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 39445 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 39445 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 39445 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 39445 |
| 2025-03-24 | 0.00 | $0.00 | 39445 |
| 2025-03-21 | 0.00 | $0.00 | 39445 |
| 2025-03-20 | 0.00 | $0.00 | 39445 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 39445 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 39445 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 39445 |
| 2025-03-05 | 0.00 | $0.00 | 39445 |
| 2025-03-04 | 0.00 | $0.00 | 39445 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 39445 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 39445 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 39445 |
| 2025-02-14 | 0.00 | $0.00 | 39445 |
| 2025-02-13 | 0.00 | $0.00 | 39445 |
| 2025-02-12 | 0.00 | $0.00 | 39445 |
| 2025-02-11 | 0.00 | $0.00 | 39445 |
| 2025-02-10 | 0.00 | $0.00 | 39445 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 39445 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 39445 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 39445 |
| 2025-01-21 | 0.00 | $0.00 | 39445 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 39445 |
| 2025-01-10 | 0.00 | $0.00 | 39445 |
| 2025-01-08 | 0.00 | $0.00 | 39445 |
| 2025-01-07 | 0.00 | $0.00 | 39445 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 39445 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 39445 |
| 2024-12-30 | 0.00 | $0.00 | 39445 |
| 2024-12-27 | 0.00 | $0.00 | 39445 |
| 2024-12-26 | 0.00 | $0.00 | 39445 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 39445 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 39445 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 39445 |
| 2024-12-16 | 0.00 | $0.00 | 39445 |
| 2024-12-13 | 0.00 | $0.00 | 39445 |
| 2024-12-12 | 0.00 | $0.00 | 5300 |
| 2024-12-11 | 0.00 | $0.00 | 39445 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 39445 |
| 2024-12-05 | 0.00 | $0.00 | 39445 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 39445 |
| 2024-11-29 | 0.00 | $0.00 | 39445 |
| 2024-11-27 | 0.00 | $0.00 | 39445 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 39445 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 39445 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 39445 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 39445 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 39445 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 39445 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 39445 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 39445 |
| 2024-10-23 | 0.00 | $0.00 | 39445 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 39445 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 39445 |
| 2024-10-10 | 0.00 | $0.00 | 39445 |
| 2024-10-09 | 0.00 | $0.00 | 39445 |
| 2024-10-08 | 0.00 | $0.00 | 39445 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 50000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 39445 |
| 2024-08-01 | 0.00 | $0.00 | 27713 |
| 2024-07-31 | 0.00 | $0.00 | 39445 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 5500 |
| 2024-07-17 | 0.00 | $0.00 | 39445 |
| 2024-07-16 | 0.00 | $0.00 | 39445 |
| 2024-07-09 | 0.00 | $0.00 | 39445 |
| 2024-06-10 | 0.01 | $0.01 | 2500 |
| 2024-05-01 | 0.00 | $0.01 | 10000 |
| 2024-04-18 | 0.00 | $0.01 | 6177 |
| 2024-04-12 | 0.00 | $0.00 | 2200 |
| 2024-03-28 | 0.00 | $0.00 | 25000 |
| 2024-03-26 | 0.00 | $0.01 | 14000 |
| 2024-03-01 | 0.00 | $0.01 | 4000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 66000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 66000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 10000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 42000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 2000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | 23035 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 2000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 1800 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 350 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.00 | $0.02 | 7000 |
| 2023-06-14 | 0.00 | $0.00 | 7627 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | 600 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 6000 |
| 2023-05-19 | 0.01 | $0.01 | 18650 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 7000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | 5000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 8800 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 22500 |
| 2023-03-22 | 0.01 | $0.01 | 10000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10000 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 10000 |
| 2023-02-09 | 0.02 | $0.02 | 19855 |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | 4000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 5000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 1000 |
| 2023-01-23 | 0.02 | $0.02 | 7725 |
| 2023-01-20 | 0.02 | $0.02 | 5000 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | 24500 |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | 20000 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 37000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 75000 |
| 2022-12-20 | 0.01 | $0.01 | 22500 |
| 2022-12-19 | 0.01 | $0.01 | 565 |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 49000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 2500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 7600 |
| 2022-12-02 | 0.01 | $0.01 | 1000 |
| 2022-12-01 | 0.01 | $0.02 | 2400 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 30000 |
| 2022-11-18 | 0.01 | $0.02 | 10000 |
| 2022-11-17 | 0.01 | $0.01 | 6000 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 6000 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 15000 |
| 2022-10-28 | 0.01 | $0.01 | 9000 |
| 2022-10-27 | 0.01 | $0.01 | 56000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 4000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 11000 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 13700 |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 59506 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 3765 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 200 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 10000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 6300 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 400 |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 12400 |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | 10000 |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | 50000 |
| 2022-06-29 | 0.01 | $0.02 | — |
| 2022-06-28 | 0.01 | $0.02 | 8512 |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 8375 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 23276 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | 1320 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 4000 |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 55750 |
| 2022-05-17 | 0.03 | $0.03 | 7709 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 7400 |
| 2022-05-11 | 0.02 | $0.03 | 11000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 635 |
| 2022-04-22 | 0.03 | $0.03 | 4600 |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 8000 |
| 2022-04-12 | 0.03 | $0.02 | 8005 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 3000 |
| 2022-04-06 | 0.03 | $0.03 | 1000 |
| 2022-04-05 | 0.03 | $0.03 | 1850 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 10000 |
| 2022-03-31 | 0.03 | $0.03 | 3500 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 500 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | 1003 |
| 2022-03-24 | 0.03 | $0.04 | 2000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 1050 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | 5000 |
| 2022-03-08 | 0.04 | $0.03 | 30000 |
| 2022-03-07 | 0.04 | $0.03 | 49500 |
| 2022-03-04 | 0.04 | $0.05 | 3000 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 10000 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 6000 |
| 2022-02-25 | 0.05 | $0.05 | 5665 |
| 2022-02-24 | 0.05 | $0.04 | 4905 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 15000 |
| 2022-02-18 | 0.05 | $0.05 | 2500 |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 4000 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 2000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 3000 |
| 2022-02-07 | 0.06 | $0.06 | 650 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.07 | $0.06 | — |
| 2022-01-31 | 0.07 | $0.06 | 3600 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 5000 |
| 2022-01-26 | 0.08 | $0.07 | 10200 |
| 2022-01-25 | 0.08 | $0.06 | — |
| 2022-01-24 | 0.08 | $0.06 | 18000 |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 5000 |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 100 |
| 2022-01-14 | 0.09 | $0.10 | 15300 |
| 2022-01-13 | 0.09 | $0.11 | 14500 |
| 2022-01-12 | 0.08 | $0.09 | 1000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | 1000 |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 32500 |
| 2022-01-04 | 0.08 | $0.08 | 6250 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 2000 |
| 2021-12-29 | 0.08 | $0.08 | 3250 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 4500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 15090 |
| 2021-12-10 | 0.08 | $0.08 | 3150 |
| 2021-12-09 | 0.08 | $0.09 | 9976 |
| 2021-12-08 | 0.07 | $0.08 | 13855 |
| 2021-12-07 | 0.07 | $0.07 | 51000 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | 3770 |
| 2021-12-02 | 0.08 | $0.08 | 2500 |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | 1100 |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | 13950 |
| 2021-11-22 | 0.09 | $0.08 | 2500 |
| 2021-11-19 | 0.09 | $0.09 | 21245 |
| 2021-11-18 | 0.09 | $0.09 | 47799 |
| 2021-11-17 | 0.09 | $0.09 | 119738 |
| 2021-11-16 | 0.10 | $0.09 | 1702 |
| 2021-11-15 | 0.10 | $0.09 | — |
| 2021-11-12 | 0.10 | $0.09 | 54000 |
| 2021-11-11 | 0.10 | $0.11 | 20148 |
| 2021-11-10 | 0.10 | $0.10 | 115270 |
| 2021-11-09 | 0.10 | $0.11 | 50110 |
| 2021-11-08 | 0.10 | $0.11 | 29700 |
| 2021-11-05 | 0.10 | $0.11 | 7842 |
| 2021-11-04 | 0.10 | $0.10 | 4500 |
| 2021-11-03 | 0.10 | $0.10 | 3950 |
| 2021-11-02 | 0.10 | $0.10 | 12380 |
| 2021-11-01 | 0.10 | $0.10 | 1500 |
| 2021-10-29 | 0.10 | $0.10 | 13600 |
| 2021-10-28 | 0.10 | $0.10 | 10150 |
| 2021-10-27 | 0.11 | $0.10 | — |
| 2021-10-26 | 0.11 | $0.10 | 40330 |
| 2021-10-25 | 0.11 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | 5500 |
| 2021-10-18 | 0.12 | $0.12 | 3355 |
| 2021-10-15 | 0.12 | $0.12 | 45018 |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | 52000 |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | 14000 |
| 2021-10-08 | 0.13 | $0.13 | 52052 |
| 2021-10-07 | 0.13 | $0.13 | 34000 |
| 2021-10-06 | 0.14 | $0.13 | 650 |
| 2021-10-05 | 0.14 | $0.13 | 4250 |
| 2021-10-04 | 0.14 | $0.13 | 10500 |
| 2021-10-01 | 0.15 | $0.15 | 32125 |
| 2021-09-30 | 0.14 | $0.15 | 78100 |
| 2021-09-29 | 0.14 | $0.13 | 4000 |
| 2021-09-28 | 0.14 | $0.13 | 1930 |
| 2021-09-27 | 0.14 | $0.13 | 3500 |
| 2021-09-24 | 0.15 | $0.14 | 8000 |
| 2021-09-23 | 0.15 | $0.14 | 4000 |
| 2021-09-22 | 0.15 | $0.14 | 15744 |
| 2021-09-21 | 0.15 | $0.13 | 500 |
| 2021-09-20 | 0.16 | $0.13 | 9075 |
| 2021-09-17 | 0.16 | $0.15 | — |
| 2021-09-16 | 0.16 | $0.15 | 3500 |
| 2021-09-15 | 0.16 | $0.17 | 26550 |
| 2021-09-14 | 0.16 | $0.15 | 4400 |
| 2021-09-13 | 0.15 | $0.14 | 900 |
| 2021-09-10 | 0.15 | $0.14 | 17000 |
| 2021-09-09 | 0.15 | $0.14 | 16300 |
| 2021-09-08 | 0.15 | $0.12 | 5553 |
| 2021-09-07 | 0.16 | $0.13 | 78800 |
| 2021-09-03 | 0.16 | $0.15 | 20300 |
| 2021-09-02 | 0.16 | $0.16 | 27310 |
| 2021-09-01 | 0.15 | $0.16 | 24700 |
| 2021-08-31 | 0.15 | $0.15 | 5150 |
| 2021-08-30 | 0.14 | $0.17 | 83627 |
| 2021-08-27 | 0.13 | $0.16 | 45766 |
| 2021-08-26 | 0.11 | $0.14 | 44500 |
| 2021-08-25 | 0.10 | $0.12 | 4600 |
| 2021-08-24 | 0.10 | $0.12 | 68225 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 22000 |
| 2021-08-18 | 0.09 | $0.09 | 21855 |
| 2021-08-17 | 0.10 | $0.10 | 33600 |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | 3000 |
| 2021-08-11 | 0.09 | $0.09 | 2000 |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.09 | $0.10 | — |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | 245 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 100 |
| 2021-08-02 | 0.09 | $0.09 | 169 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 265 |
| 2021-07-28 | 0.10 | $0.11 | — |
| 2021-07-27 | 0.10 | $0.11 | — |
| 2021-07-26 | 0.09 | $0.11 | 23042 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Vol: 39445
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.35
Maximum
72.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | 39445 |
| 2026-07-17 | 51.28 | $0.00 | 39445 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 39445 |
| 2026-07-13 | 51.28 | $0.00 | 39445 |
| 2026-07-10 | 51.28 | $0.00 | 39445 |
| 2026-07-09 | 51.28 | $0.00 | 39445 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 39445 |
| 2026-07-02 | 51.28 | $0.00 | 39445 |
| 2026-07-01 | 51.28 | $0.00 | 39445 |
| 2026-06-30 | 51.28 | $0.00 | 39445 |
| 2026-06-29 | 51.28 | $0.00 | 39445 |
| 2026-06-26 | 51.28 | $0.00 | 39445 |
| 2026-06-25 | 51.28 | $0.00 | 39445 |
| 2026-06-24 | 51.28 | $0.00 | 39445 |
| 2026-06-23 | 51.28 | $0.00 | 39445 |
| 2026-06-22 | 51.28 | $0.00 | 39445 |
| 2026-06-18 | 51.28 | $0.00 | 39445 |
| 2026-06-17 | 51.28 | $0.00 | 39445 |
| 2026-06-16 | 51.28 | $0.00 | 39445 |
| 2026-06-15 | 51.28 | $0.00 | 39445 |
| 2026-06-12 | 51.28 | $0.00 | 39445 |
| 2026-06-11 | 51.28 | $0.00 | 39445 |
| 2026-06-10 | 51.28 | $0.00 | 39445 |
| 2026-06-09 | 51.28 | $0.00 | 39445 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 39445 |
| 2026-06-04 | 51.28 | $0.00 | 39445 |
| 2026-06-03 | 51.28 | $0.00 | 39445 |
| 2026-06-02 | 51.28 | $0.00 | 39445 |
| 2026-06-01 | 51.28 | $0.00 | 39445 |
| 2026-05-29 | 51.28 | $0.00 | 39445 |
| 2026-05-28 | 51.28 | $0.00 | 39445 |
| 2026-05-27 | 51.28 | $0.00 | 39445 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 39445 |
| 2026-05-21 | 51.28 | $0.00 | 39445 |
| 2026-05-20 | 51.28 | $0.00 | 39445 |
| 2026-05-19 | 51.28 | $0.00 | 39445 |
| 2026-05-18 | 51.28 | $0.00 | 39445 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 39445 |
| 2026-05-13 | 51.28 | $0.00 | 39445 |
| 2026-05-12 | 51.28 | $0.00 | 39445 |
| 2026-05-11 | 51.28 | $0.00 | 39445 |
| 2026-05-08 | 51.28 | $0.00 | 39445 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 39445 |
| 2026-05-05 | 51.28 | $0.00 | 39445 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 39445 |
| 2026-04-30 | 51.28 | $0.00 | 39445 |
| 2026-04-29 | 51.28 | $0.00 | 39445 |
| 2026-04-28 | 51.28 | $0.00 | 39445 |
| 2026-04-27 | 51.28 | $0.00 | 39445 |
| 2026-04-24 | 51.28 | $0.00 | 39445 |
| 2026-04-23 | 51.28 | $0.00 | 39445 |
| 2026-04-22 | 51.28 | $0.00 | 39445 |
| 2026-04-21 | 51.28 | $0.00 | 39445 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 39445 |
| 2026-04-16 | 51.28 | $0.00 | 39445 |
| 2026-04-15 | 51.28 | $0.00 | 39445 |
| 2026-04-14 | 51.28 | $0.00 | 39445 |
| 2026-04-13 | 51.28 | $0.00 | 39445 |
| 2026-04-10 | 51.28 | $0.00 | 39445 |
| 2026-04-09 | 51.28 | $0.00 | 39445 |
| 2026-04-08 | 51.28 | $0.00 | 39445 |
| 2026-04-07 | 51.28 | $0.00 | 39445 |
| 2026-04-06 | 51.28 | $0.00 | 39445 |
| 2026-04-02 | 51.28 | $0.00 | 39445 |
| 2026-04-01 | 51.28 | $0.00 | 39445 |
| 2026-03-31 | 51.28 | $0.00 | 39445 |
| 2026-03-30 | 51.28 | $0.00 | 39445 |
| 2026-03-27 | 51.28 | $0.00 | 39445 |
| 2026-03-26 | 51.28 | $0.00 | 39445 |
| 2026-03-25 | 51.28 | $0.00 | 39445 |
| 2026-03-24 | 51.28 | $0.00 | 39445 |
| 2026-03-23 | 51.28 | $0.00 | 39445 |
| 2026-03-20 | 51.28 | $0.00 | 39445 |
| 2026-03-19 | 51.28 | $0.00 | 39445 |
| 2026-03-18 | 51.28 | $0.00 | 39445 |
| 2026-03-17 | 51.28 | $0.00 | 39445 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 39445 |
| 2026-03-12 | 51.28 | $0.00 | 39445 |
| 2026-03-11 | 51.28 | $0.00 | 39445 |
| 2026-03-10 | 51.28 | $0.00 | 39445 |
| 2026-03-09 | 51.28 | $0.00 | 39445 |
| 2026-03-06 | 51.28 | $0.00 | 39445 |
| 2026-03-05 | 51.28 | $0.00 | 39445 |
| 2026-03-04 | 51.28 | $0.00 | 39445 |
| 2026-03-03 | 51.28 | $0.00 | 39445 |
| 2026-03-02 | 51.28 | $0.00 | 39445 |
| 2026-02-27 | 51.28 | $0.00 | 39445 |
| 2026-02-26 | 51.28 | $0.00 | 39445 |
| 2026-02-25 | 51.28 | $0.00 | 39445 |
| 2026-02-24 | 51.28 | $0.00 | 39445 |
| 2026-02-23 | 51.28 | $0.00 | 39445 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 39445 |
| 2026-02-04 | 51.28 | $0.00 | 39445 |
| 2026-02-03 | 51.28 | $0.00 | 39445 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 39445 |
| 2026-01-28 | 51.28 | $0.00 | 39445 |
| 2026-01-27 | 51.28 | $0.00 | 39445 |
| 2026-01-26 | 51.28 | $0.00 | 39445 |
| 2026-01-23 | 51.28 | $0.00 | 39445 |
| 2026-01-22 | 51.28 | $0.00 | 39445 |
| 2026-01-21 | 51.28 | $0.00 | 39445 |
| 2026-01-20 | 51.28 | $0.00 | 39445 |
| 2026-01-16 | 51.28 | $0.00 | 39445 |
| 2026-01-15 | 51.28 | $0.00 | 39445 |
| 2026-01-14 | 51.28 | $0.00 | 39445 |
| 2026-01-13 | 51.28 | $0.00 | 39445 |
| 2026-01-12 | 51.28 | $0.00 | 39445 |
| 2026-01-09 | 51.28 | $0.00 | 39445 |
| 2026-01-08 | 51.28 | $0.00 | 39445 |
| 2026-01-07 | 51.28 | $0.00 | 39445 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 39445 |
| 2026-01-02 | 51.28 | $0.00 | 39445 |
| 2025-12-31 | 51.28 | $0.00 | 39445 |
| 2025-12-30 | 51.28 | $0.00 | 39445 |
| 2025-12-29 | 51.28 | $0.00 | 39445 |
| 2025-12-26 | 51.28 | $0.00 | 39445 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 39445 |
| 2025-12-22 | 51.28 | $0.00 | 39445 |
| 2025-12-19 | 51.28 | $0.00 | 39445 |
| 2025-12-18 | 51.28 | $0.00 | 39445 |
| 2025-12-17 | 51.28 | $0.00 | 39445 |
| 2025-12-16 | 51.28 | $0.00 | 39445 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 39445 |
| 2025-12-05 | 51.28 | $0.00 | 39445 |
| 2025-12-04 | 51.28 | $0.00 | 39445 |
| 2025-12-03 | 51.28 | $0.00 | 39445 |
| 2025-12-02 | 51.28 | $0.00 | 39445 |
| 2025-12-01 | 51.28 | $0.00 | 39445 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 39445 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 39445 |
| 2025-11-21 | 51.28 | $0.00 | 39445 |
| 2025-11-20 | 51.28 | $0.00 | 39445 |
| 2025-11-19 | 51.28 | $0.00 | 39445 |
| 2025-11-18 | 51.28 | $0.00 | 39445 |
| 2025-11-17 | 51.28 | $0.00 | 39445 |
| 2025-11-14 | 51.28 | $0.00 | 39445 |
| 2025-11-13 | 51.28 | $0.00 | 39445 |
| 2025-11-12 | 51.28 | $0.00 | 39445 |
| 2025-11-11 | 51.28 | $0.00 | 39445 |
| 2025-11-10 | 51.28 | $0.00 | 39445 |
| 2025-11-07 | 51.28 | $0.00 | 39445 |
| 2025-11-06 | 51.28 | $0.00 | 39445 |
| 2025-11-05 | 51.28 | $0.00 | 39445 |
| 2025-11-04 | 51.28 | $0.00 | 39445 |
| 2025-11-03 | 51.28 | $0.00 | 39445 |
| 2025-10-31 | 51.28 | $0.00 | 39445 |
| 2025-10-30 | 51.28 | $0.00 | 39445 |
| 2025-10-29 | 51.28 | $0.00 | 39445 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 22000 |
| 2025-10-07 | 37.18 | $0.00 | — |
| 2025-10-06 | 37.18 | $0.00 | — |
| 2025-10-03 | 37.18 | $0.00 | — |
| 2025-10-02 | 37.18 | $0.00 | — |
| 2025-10-01 | 37.18 | $0.00 | — |
| 2025-09-30 | 37.18 | $0.00 | — |
| 2025-09-29 | 37.18 | $0.00 | — |
| 2025-09-26 | 37.18 | $0.00 | — |
| 2025-09-25 | 37.18 | $0.00 | — |
| 2025-09-24 | 37.18 | $0.00 | — |
| 2025-09-23 | 37.18 | $0.00 | 39445 |
| 2025-09-22 | 37.18 | $0.00 | — |
| 2025-09-19 | 37.18 | $0.00 | — |
| 2025-09-18 | 37.18 | $0.00 | — |
| 2025-09-17 | 37.18 | $0.00 | — |
| 2025-09-16 | 37.18 | $0.00 | — |
| 2025-09-15 | 37.18 | $0.00 | — |
| 2025-09-12 | 37.18 | $0.00 | — |
| 2025-09-11 | 37.18 | $0.00 | — |
| 2025-09-10 | 37.18 | $0.00 | — |
| 2025-09-09 | 37.18 | $0.00 | — |
| 2025-09-08 | 37.18 | $0.00 | — |
| 2025-09-05 | 37.18 | $0.00 | — |
| 2025-09-04 | 37.18 | $0.00 | — |
| 2025-09-03 | 37.18 | $0.00 | — |
| 2025-09-02 | 37.18 | $0.00 | — |
| 2025-08-29 | 37.18 | $0.00 | 39445 |
| 2025-08-28 | 37.18 | $0.00 | — |
| 2025-08-27 | 37.18 | $0.00 | — |
| 2025-08-26 | 37.18 | $0.00 | — |
| 2025-08-25 | 37.18 | $0.00 | — |
| 2025-08-22 | 37.18 | $0.00 | 39445 |
| 2025-08-21 | 37.18 | $0.00 | 39445 |
| 2025-08-20 | 37.18 | $0.00 | 39445 |
| 2025-08-19 | 37.18 | $0.00 | 39445 |
| 2025-08-18 | 37.18 | $0.00 | — |
| 2025-08-15 | 37.18 | $0.00 | — |
| 2025-08-14 | 37.18 | $0.00 | — |
| 2025-08-13 | 37.18 | $0.00 | — |
| 2025-08-12 | 37.18 | $0.00 | — |
| 2025-08-11 | 37.18 | $0.00 | — |
| 2025-08-08 | 37.18 | $0.00 | — |
| 2025-08-07 | 37.18 | $0.00 | — |
| 2025-08-06 | 37.18 | $0.00 | — |
| 2025-08-05 | 37.18 | $0.00 | — |
| 2025-08-04 | 37.18 | $0.00 | — |
| 2025-08-01 | 37.18 | $0.00 | — |
| 2025-07-31 | 37.18 | $0.00 | — |
| 2025-07-30 | 37.18 | $0.00 | — |
| 2025-07-29 | 37.18 | $0.00 | — |
| 2025-07-28 | 37.18 | $0.00 | 39445 |
| 2025-07-25 | 37.18 | $0.00 | — |
| 2025-07-24 | 37.18 | $0.00 | — |
| 2025-07-23 | 37.18 | $0.00 | — |
| 2025-07-22 | 37.18 | $0.00 | — |
| 2025-07-21 | 37.18 | $0.00 | 39445 |
| 2025-07-18 | 37.18 | $0.00 | 39445 |
| 2025-07-17 | 37.18 | $0.00 | 39445 |
| 2025-07-16 | 37.18 | $0.00 | 39445 |
| 2025-07-15 | 37.18 | $0.00 | 39445 |
| 2025-07-14 | 37.18 | $0.00 | 39445 |
| 2025-07-11 | 37.18 | $0.00 | 39445 |
| 2025-07-10 | 37.18 | $0.00 | — |
| 2025-07-09 | 37.18 | $0.00 | 39445 |
| 2025-07-08 | 37.18 | $0.00 | 39445 |
| 2025-07-07 | 37.18 | $0.00 | 39445 |
| 2025-07-03 | 37.18 | $0.00 | — |
| 2025-07-02 | 37.18 | $0.00 | 39445 |
| 2025-07-01 | 37.18 | $0.00 | — |
| 2025-06-30 | 37.18 | $0.00 | — |
| 2025-06-27 | 37.18 | $0.00 | — |
| 2025-06-26 | 37.18 | $0.00 | — |
| 2025-06-25 | 37.18 | $0.00 | — |
| 2025-06-24 | 37.18 | $0.00 | — |
| 2025-06-23 | 37.18 | $0.00 | — |
| 2025-06-20 | 37.18 | $0.00 | — |
| 2025-06-18 | 37.18 | $0.00 | — |
| 2025-06-17 | 37.18 | $0.00 | — |
| 2025-06-16 | 37.18 | $0.00 | — |
| 2025-06-13 | 37.18 | $0.00 | — |
| 2025-06-12 | 37.18 | $0.00 | — |
| 2025-06-11 | 37.18 | $0.00 | — |
| 2025-06-10 | 37.18 | $0.00 | — |
| 2025-06-09 | 37.18 | $0.00 | — |
| 2025-06-06 | 37.18 | $0.00 | — |
| 2025-06-05 | 37.18 | $0.00 | — |
| 2025-06-04 | 37.18 | $0.00 | — |
| 2025-06-03 | 37.18 | $0.00 | — |
| 2025-06-02 | 37.18 | $0.00 | — |
| 2025-05-30 | 37.18 | $0.00 | — |
| 2025-05-29 | 37.18 | $0.00 | — |
| 2025-05-28 | 37.18 | $0.00 | — |
| 2025-05-27 | 37.18 | $0.00 | 39445 |
| 2025-05-23 | 37.18 | $0.00 | — |
| 2025-05-22 | 37.18 | $0.00 | — |
| 2025-05-21 | 37.18 | $0.00 | — |
| 2025-05-20 | 37.18 | $0.00 | — |
| 2025-05-19 | 37.18 | $0.00 | — |
| 2025-05-16 | 37.18 | $0.00 | — |
| 2025-05-15 | 37.18 | $0.00 | — |
| 2025-05-14 | 37.18 | $0.00 | — |
| 2025-05-13 | 37.18 | $0.00 | — |
| 2025-05-12 | 37.18 | $0.00 | — |
| 2025-05-09 | 37.18 | $0.00 | — |
| 2025-05-08 | 37.18 | $0.00 | — |
| 2025-05-07 | 37.18 | $0.00 | — |
| 2025-05-06 | 37.18 | $0.00 | — |
| 2025-05-05 | 37.18 | $0.00 | — |
| 2025-05-02 | 37.18 | $0.00 | — |
| 2025-05-01 | 37.18 | $0.00 | — |
| 2025-04-30 | 37.18 | $0.00 | — |
| 2025-04-29 | 37.18 | $0.00 | — |
| 2025-04-28 | 37.18 | $0.00 | — |
| 2025-04-25 | 37.18 | $0.00 | — |
| 2025-04-24 | 37.18 | $0.00 | — |
| 2025-04-23 | 37.18 | $0.00 | — |
| 2025-04-22 | 37.18 | $0.00 | — |
| 2025-04-21 | 37.18 | $0.00 | — |
| 2025-04-17 | 37.18 | $0.00 | — |
| 2025-04-16 | 37.18 | $0.00 | — |
| 2025-04-15 | 37.18 | $0.00 | — |
| 2025-04-14 | 37.18 | $0.00 | — |
| 2025-04-11 | 37.18 | $0.00 | — |
| 2025-04-10 | 37.18 | $0.00 | — |
| 2025-04-09 | 37.18 | $0.00 | — |
| 2025-04-08 | 37.18 | $0.00 | 39445 |
| 2025-04-07 | 37.18 | $0.00 | — |
| 2025-04-04 | 37.18 | $0.00 | 39445 |
| 2025-04-03 | 37.18 | $0.00 | — |
| 2025-04-02 | 37.18 | $0.00 | — |
| 2025-04-01 | 37.18 | $0.00 | 39445 |
| 2025-03-31 | 37.18 | $0.00 | — |
| 2025-03-28 | 37.18 | $0.00 | — |
| 2025-03-27 | 37.18 | $0.00 | — |
| 2025-03-26 | 37.18 | $0.00 | — |
| 2025-03-25 | 37.18 | $0.00 | 39445 |
| 2025-03-24 | 37.18 | $0.00 | 39445 |
| 2025-03-21 | 37.18 | $0.00 | 39445 |
| 2025-03-20 | 37.18 | $0.00 | 39445 |
| 2025-03-19 | 37.18 | $0.00 | — |
| 2025-03-18 | 37.18 | $0.00 | 39445 |
| 2025-03-17 | 37.18 | $0.00 | — |
| 2025-03-14 | 37.18 | $0.00 | — |
| 2025-03-13 | 37.18 | $0.00 | — |
| 2025-03-12 | 37.18 | $0.00 | — |
| 2025-03-11 | 37.18 | $0.00 | — |
| 2025-03-10 | 37.18 | $0.00 | 39445 |
| 2025-03-07 | 37.18 | $0.00 | — |
| 2025-03-06 | 37.18 | $0.00 | 39445 |
| 2025-03-05 | 37.18 | $0.00 | 39445 |
| 2025-03-04 | 37.18 | $0.00 | 39445 |
| 2025-03-03 | 37.18 | $0.00 | — |
| 2025-02-28 | 37.18 | $0.00 | — |
| 2025-02-27 | 37.18 | $0.00 | — |
| 2025-02-26 | 37.18 | $0.00 | 39445 |
| 2025-02-25 | 37.18 | $0.00 | — |
| 2025-02-24 | 37.18 | $0.00 | 39445 |
| 2025-02-21 | 37.18 | $0.00 | — |
| 2025-02-20 | 37.18 | $0.00 | — |
| 2025-02-19 | 37.18 | $0.00 | — |
| 2025-02-18 | 37.18 | $0.00 | 39445 |
| 2025-02-14 | 37.18 | $0.00 | 39445 |
| 2025-02-13 | 37.18 | $0.00 | 39445 |
| 2025-02-12 | 37.18 | $0.00 | 39445 |
| 2025-02-11 | 37.18 | $0.00 | 39445 |
| 2025-02-10 | 37.18 | $0.00 | 39445 |
| 2025-02-07 | 37.18 | $0.00 | — |
| 2025-02-06 | 37.18 | $0.00 | — |
| 2025-02-05 | 37.18 | $0.00 | 39445 |
| 2025-02-04 | 37.18 | $0.00 | — |
| 2025-02-03 | 37.18 | $0.00 | — |
| 2025-01-31 | 37.18 | $0.00 | 39445 |
| 2025-01-30 | 37.18 | $0.00 | — |
| 2025-01-29 | 37.18 | $0.00 | — |
| 2025-01-28 | 37.18 | $0.00 | — |
| 2025-01-27 | 37.18 | $0.00 | — |
| 2025-01-24 | 37.18 | $0.00 | — |
| 2025-01-23 | 37.18 | $0.00 | — |
| 2025-01-22 | 37.18 | $0.00 | 39445 |
| 2025-01-21 | 37.18 | $0.00 | 39445 |
| 2025-01-17 | 37.18 | $0.00 | — |
| 2025-01-16 | 37.18 | $0.00 | — |
| 2025-01-15 | 37.18 | $0.00 | — |
| 2025-01-14 | 37.18 | $0.00 | — |
| 2025-01-13 | 37.18 | $0.00 | 39445 |
| 2025-01-10 | 37.18 | $0.00 | 39445 |
| 2025-01-08 | 37.18 | $0.00 | 39445 |
| 2025-01-07 | 37.18 | $0.00 | 39445 |
| 2025-01-06 | 37.18 | $0.00 | — |
| 2025-01-03 | 37.18 | $0.00 | 39445 |
| 2025-01-02 | 37.18 | $0.00 | — |
| 2024-12-31 | 37.18 | $0.00 | 39445 |
| 2024-12-30 | 37.18 | $0.00 | 39445 |
| 2024-12-27 | 37.18 | $0.00 | 39445 |
| 2024-12-26 | 37.18 | $0.00 | 39445 |
| 2024-12-24 | 37.18 | $0.00 | — |
| 2024-12-23 | 37.18 | $0.00 | 39445 |
| 2024-12-20 | 37.18 | $0.00 | — |
| 2024-12-19 | 37.18 | $0.00 | 39445 |
| 2024-12-18 | 37.18 | $0.00 | — |
| 2024-12-17 | 37.18 | $0.00 | 39445 |
| 2024-12-16 | 37.18 | $0.00 | 39445 |
| 2024-12-13 | 37.18 | $0.00 | 39445 |
| 2024-12-12 | 37.18 | $0.00 | 5300 |
| 2024-12-11 | 37.18 | $0.00 | 39445 |
| 2024-12-10 | 37.18 | $0.00 | — |
| 2024-12-09 | 37.18 | $0.00 | — |
| 2024-12-06 | 37.18 | $0.00 | 39445 |
| 2024-12-05 | 37.18 | $0.00 | 39445 |
| 2024-12-04 | 37.18 | $0.00 | — |
| 2024-12-03 | 37.18 | $0.00 | — |
| 2024-12-02 | 37.18 | $0.00 | 39445 |
| 2024-11-29 | 37.18 | $0.00 | 39445 |
| 2024-11-27 | 37.18 | $0.00 | 39445 |
| 2024-11-26 | 37.18 | $0.00 | — |
| 2024-11-25 | 37.18 | $0.00 | 39445 |
| 2024-11-22 | 37.18 | $0.00 | — |
| 2024-11-21 | 37.18 | $0.00 | 2000 |
| 2024-11-20 | 37.18 | $0.00 | 39445 |
| 2024-11-19 | 37.18 | $0.00 | — |
| 2024-11-18 | 37.18 | $0.00 | — |
| 2024-11-15 | 37.18 | $0.00 | — |
| 2024-11-14 | 37.18 | $0.00 | — |
| 2024-11-13 | 37.18 | $0.00 | 39445 |
| 2024-11-12 | 37.18 | $0.00 | — |
| 2024-11-11 | 37.18 | $0.00 | — |
| 2024-11-08 | 37.18 | $0.00 | 39445 |
| 2024-11-07 | 37.18 | $0.00 | — |
| 2024-11-06 | 37.18 | $0.00 | 39445 |
| 2024-11-05 | 37.18 | $0.00 | — |
| 2024-11-04 | 37.18 | $0.00 | 39445 |
| 2024-11-01 | 37.18 | $0.00 | — |
| 2024-10-31 | 37.18 | $0.00 | — |
| 2024-10-30 | 37.18 | $0.00 | — |
| 2024-10-29 | 37.18 | $0.00 | 39445 |
| 2024-10-28 | 37.18 | $0.00 | — |
| 2024-10-25 | 37.18 | $0.00 | — |
| 2024-10-24 | 37.18 | $0.00 | 39445 |
| 2024-10-23 | 37.18 | $0.00 | 39445 |
| 2024-10-22 | 37.18 | $0.00 | — |
| 2024-10-21 | 37.18 | $0.00 | — |
| 2024-10-18 | 37.18 | $0.00 | — |
| 2024-10-17 | 37.18 | $0.00 | — |
| 2024-10-16 | 37.18 | $0.00 | — |
| 2024-10-15 | 37.18 | $0.00 | 39445 |
| 2024-10-14 | 37.18 | $0.00 | — |
| 2024-10-11 | 37.18 | $0.00 | 39445 |
| 2024-10-10 | 37.18 | $0.00 | 39445 |
| 2024-10-09 | 37.18 | $0.00 | 39445 |
| 2024-10-08 | 37.18 | $0.00 | 39445 |
| 2024-10-07 | 37.18 | $0.00 | — |
| 2024-10-04 | 37.18 | $0.00 | — |
| 2024-10-03 | 37.18 | $0.00 | — |
| 2024-10-02 | 37.18 | $0.00 | — |
| 2024-10-01 | 37.18 | $0.00 | — |
| 2024-09-30 | 37.18 | $0.00 | 50000 |
| 2024-09-27 | 44.48 | $0.00 | — |
| 2024-09-26 | 44.48 | $0.00 | — |
| 2024-09-25 | 44.48 | $0.00 | — |
| 2024-09-24 | 44.48 | $0.00 | — |
| 2024-09-23 | 44.48 | $0.00 | — |
| 2024-09-20 | 44.48 | $0.00 | — |
| 2024-09-19 | 44.48 | $0.00 | — |
| 2024-09-18 | 44.48 | $0.00 | — |
| 2024-09-17 | 44.48 | $0.00 | — |
| 2024-09-16 | 44.48 | $0.00 | — |
| 2024-09-13 | 44.48 | $0.00 | — |
| 2024-09-12 | 44.48 | $0.00 | — |
| 2024-09-11 | 44.48 | $0.00 | — |
| 2024-09-10 | 44.48 | $0.00 | — |
| 2024-09-09 | 44.48 | $0.00 | — |
| 2024-08-23 | 44.48 | $0.00 | — |
| 2024-08-22 | 44.48 | $0.00 | — |
| 2024-08-21 | 44.48 | $0.00 | — |
| 2024-08-20 | 44.48 | $0.00 | — |
| 2024-08-19 | 44.48 | $0.00 | — |
| 2024-08-16 | 44.48 | $0.00 | — |
| 2024-08-15 | 44.48 | $0.00 | — |
| 2024-08-14 | 44.48 | $0.00 | — |
| 2024-08-13 | 44.48 | $0.00 | — |
| 2024-08-12 | 44.48 | $0.00 | — |
| 2024-08-09 | 44.48 | $0.00 | — |
| 2024-08-08 | 44.48 | $0.00 | — |
| 2024-08-07 | 44.48 | $0.00 | — |
| 2024-08-06 | 44.48 | $0.00 | — |
| 2024-08-05 | 44.48 | $0.00 | — |
| 2024-08-02 | 44.48 | $0.00 | 39445 |
| 2024-08-01 | 44.48 | $0.00 | 27713 |
| 2024-07-31 | 42.28 | $0.00 | 39445 |
| 2024-07-30 | 42.28 | $0.00 | — |
| 2024-07-29 | 42.28 | $0.00 | — |
| 2024-07-26 | 42.28 | $0.00 | — |
| 2024-07-25 | 42.28 | $0.00 | — |
| 2024-07-24 | 42.28 | $0.00 | — |
| 2024-07-18 | 42.28 | $0.00 | 5500 |
| 2024-07-17 | 43.60 | $0.00 | 39445 |
| 2024-07-16 | 43.60 | $0.00 | 39445 |
| 2024-07-09 | 43.60 | $0.00 | 39445 |
| 2024-06-10 | 51.33 | $0.01 | 2500 |
| 2024-05-01 | 52.24 | $0.01 | 10000 |
| 2024-04-18 | 57.02 | $0.01 | 6177 |
| 2024-04-12 | 40.85 | $0.00 | 2200 |
| 2024-03-28 | 40.85 | $0.00 | 25000 |
| 2024-03-26 | 68.95 | $0.01 | 14000 |
| 2024-03-01 | 56.74 | $0.01 | 4000 |
| 2024-02-20 | 26.34 | $0.00 | — |
| 2024-02-16 | 26.34 | $0.00 | — |
| 2024-02-15 | 26.34 | $0.00 | — |
| 2024-02-14 | 26.34 | $0.00 | — |
| 2024-02-13 | 26.34 | $0.00 | — |
| 2024-02-12 | 26.34 | $0.00 | — |
| 2024-02-09 | 26.34 | $0.00 | — |
| 2024-02-08 | 26.34 | $0.00 | — |
| 2024-02-07 | 26.34 | $0.00 | — |
| 2024-02-06 | 26.34 | $0.00 | 66000 |
| 2024-02-05 | 48.85 | $0.01 | — |
| 2024-02-02 | 48.85 | $0.01 | — |
| 2024-02-01 | 48.85 | $0.01 | — |
| 2024-01-31 | 48.85 | $0.01 | — |
| 2024-01-30 | 48.85 | $0.01 | 1000 |
| 2024-01-29 | 67.66 | $0.01 | — |
| 2024-01-26 | 67.66 | $0.01 | 66000 |
| 2024-01-25 | 66.46 | $0.01 | — |
| 2024-01-24 | 66.46 | $0.01 | — |
| 2024-01-23 | 66.46 | $0.01 | — |
| 2024-01-22 | 66.46 | $0.01 | — |
| 2024-01-19 | 66.46 | $0.01 | — |
| 2024-01-18 | 66.46 | $0.01 | — |
| 2024-01-17 | 66.46 | $0.01 | — |
| 2024-01-16 | 66.46 | $0.01 | — |
| 2024-01-12 | 66.46 | $0.01 | — |
| 2024-01-11 | 66.46 | $0.01 | — |
| 2024-01-10 | 66.46 | $0.01 | — |
| 2024-01-09 | 66.46 | $0.01 | — |
| 2024-01-08 | 66.46 | $0.01 | — |
| 2024-01-05 | 66.46 | $0.01 | — |
| 2024-01-04 | 66.46 | $0.01 | — |
| 2024-01-03 | 66.46 | $0.01 | — |
| 2024-01-02 | 66.46 | $0.01 | — |
| 2023-12-29 | 66.46 | $0.01 | 10000 |
| 2023-12-28 | 34.39 | $0.00 | — |
| 2023-12-27 | 34.39 | $0.00 | — |
| 2023-12-26 | 34.39 | $0.00 | — |
| 2023-12-22 | 34.39 | $0.00 | — |
| 2023-12-21 | 34.39 | $0.00 | — |
| 2023-12-20 | 34.39 | $0.00 | — |
| 2023-12-19 | 34.39 | $0.00 | — |
| 2023-12-18 | 34.39 | $0.00 | — |
| 2023-12-15 | 34.39 | $0.00 | — |
| 2023-12-14 | 34.39 | $0.00 | 42000 |
| 2023-12-13 | 58.33 | $0.01 | — |
| 2023-12-12 | 58.33 | $0.01 | — |
| 2023-12-11 | 58.33 | $0.01 | — |
| 2023-12-08 | 58.33 | $0.01 | — |
| 2023-12-07 | 58.33 | $0.01 | — |
| 2023-12-06 | 58.33 | $0.01 | — |
| 2023-12-05 | 58.33 | $0.01 | — |
| 2023-12-04 | 58.33 | $0.01 | 2000 |
| 2023-12-01 | 55.12 | $0.01 | — |
| 2023-11-30 | 55.12 | $0.01 | — |
| 2023-11-29 | 55.12 | $0.01 | — |
| 2023-11-28 | 55.12 | $0.01 | 23035 |
| 2023-11-27 | 31.74 | $0.00 | — |
| 2023-11-24 | 31.74 | $0.00 | — |
| 2023-11-22 | 31.74 | $0.00 | — |
| 2023-11-21 | 31.74 | $0.00 | — |
| 2023-11-20 | 31.74 | $0.00 | — |
| 2023-11-17 | 31.74 | $0.00 | 10000 |
| 2023-11-16 | 32.57 | $0.00 | — |
| 2023-11-15 | 32.57 | $0.00 | — |
| 2023-11-14 | 32.57 | $0.00 | — |
| 2023-11-13 | 32.57 | $0.00 | — |
| 2023-11-10 | 32.57 | $0.00 | — |
| 2023-10-20 | 32.57 | $0.00 | — |
| 2023-10-19 | 32.57 | $0.00 | — |
| 2023-10-18 | 32.57 | $0.00 | — |
| 2023-10-17 | 32.57 | $0.00 | — |
| 2023-10-16 | 32.57 | $0.00 | — |
| 2023-10-13 | 32.57 | $0.00 | — |
| 2023-10-12 | 32.57 | $0.00 | — |
| 2023-10-11 | 32.57 | $0.00 | — |
| 2023-10-10 | 32.57 | $0.00 | — |
| 2023-10-09 | 32.57 | $0.00 | — |
| 2023-10-06 | 32.57 | $0.00 | — |
| 2023-10-05 | 32.57 | $0.00 | — |
| 2023-10-04 | 32.57 | $0.00 | — |
| 2023-10-03 | 32.57 | $0.00 | — |
| 2023-10-02 | 32.57 | $0.00 | — |
| 2023-09-29 | 32.57 | $0.00 | — |
| 2023-09-28 | 32.57 | $0.00 | — |
| 2023-09-27 | 32.57 | $0.00 | — |
| 2023-09-26 | 32.57 | $0.00 | — |
| 2023-09-25 | 32.57 | $0.00 | — |
| 2023-09-22 | 32.57 | $0.00 | 2000 |
| 2023-09-21 | 55.28 | $0.02 | — |
| 2023-09-20 | 55.28 | $0.02 | — |
| 2023-09-19 | 55.28 | $0.02 | 1800 |
| 2023-09-18 | 57.89 | $0.02 | — |
| 2023-09-15 | 57.89 | $0.02 | — |
| 2023-09-14 | 57.89 | $0.02 | — |
| 2023-09-13 | 57.89 | $0.02 | — |
| 2023-09-12 | 57.89 | $0.02 | — |
| 2023-09-11 | 57.89 | $0.02 | — |
| 2023-09-08 | 57.89 | $0.02 | — |
| 2023-09-07 | 57.89 | $0.02 | — |
| 2023-09-06 | 57.89 | $0.02 | — |
| 2023-09-05 | 57.89 | $0.02 | — |
| 2023-09-01 | 57.89 | $0.02 | — |
| 2023-08-31 | 57.89 | $0.02 | — |
| 2023-08-30 | 57.89 | $0.02 | — |
| 2023-08-29 | 57.89 | $0.02 | — |
| 2023-08-28 | 57.89 | $0.02 | 350 |
| 2023-08-25 | 46.56 | $0.01 | — |
| 2023-08-24 | 46.56 | $0.01 | — |
| 2023-08-23 | 46.56 | $0.01 | 20000 |
| 2023-08-22 | 65.74 | $0.02 | — |
| 2023-08-21 | 65.74 | $0.02 | — |
| 2023-06-15 | 65.74 | $0.02 | 7000 |
| 2023-06-14 | 26.64 | $0.00 | 7627 |
| 2023-06-13 | 25.18 | $0.00 | — |
| 2023-06-12 | 25.18 | $0.00 | — |
| 2023-06-09 | 25.18 | $0.00 | — |
| 2023-06-08 | 25.18 | $0.00 | — |
| 2023-06-07 | 25.18 | $0.00 | — |
| 2023-05-30 | 25.18 | $0.00 | 600 |
| 2023-05-23 | 42.95 | $0.01 | — |
| 2023-05-22 | 42.95 | $0.01 | 6000 |
| 2023-05-19 | 63.21 | $0.01 | 18650 |
| 2023-05-18 | 22.54 | $0.01 | — |
| 2023-05-17 | 22.54 | $0.01 | — |
| 2023-05-16 | 22.54 | $0.01 | — |
| 2023-05-15 | 22.54 | $0.01 | — |
| 2023-05-12 | 22.54 | $0.01 | — |
| 2023-05-11 | 22.54 | $0.01 | — |
| 2023-05-10 | 22.54 | $0.01 | — |
| 2023-05-09 | 22.54 | $0.01 | — |
| 2023-05-08 | 22.54 | $0.01 | — |
| 2023-05-05 | 22.54 | $0.01 | 7000 |
| 2023-05-04 | 45.42 | $0.01 | — |
| 2023-05-03 | 45.42 | $0.01 | — |
| 2023-05-02 | 45.42 | $0.01 | — |
| 2023-05-01 | 45.42 | $0.01 | — |
| 2023-04-28 | 45.42 | $0.01 | — |
| 2023-04-27 | 45.42 | $0.01 | — |
| 2023-04-26 | 45.42 | $0.01 | — |
| 2023-04-25 | 45.42 | $0.01 | — |
| 2023-04-24 | 45.42 | $0.01 | — |
| 2023-04-21 | 45.42 | $0.01 | — |
| 2023-04-20 | 45.42 | $0.01 | — |
| 2023-04-19 | 45.42 | $0.01 | — |
| 2023-04-18 | 45.42 | $0.01 | — |
| 2023-04-17 | 45.42 | $0.01 | — |
| 2023-04-14 | 45.42 | $0.01 | — |
| 2023-04-13 | 45.42 | $0.01 | — |
| 2023-04-12 | 45.42 | $0.01 | — |
| 2023-04-11 | 45.42 | $0.01 | — |
| 2023-04-10 | 45.42 | $0.01 | — |
| 2023-04-06 | 45.42 | $0.01 | — |
| 2023-04-05 | 45.42 | $0.01 | — |
| 2023-04-04 | 45.42 | $0.01 | — |
| 2023-04-03 | 45.42 | $0.01 | 1000 |
| 2023-03-31 | 45.17 | $0.01 | 5000 |
| 2023-03-30 | 50.95 | $0.01 | — |
| 2023-03-29 | 50.95 | $0.01 | 8800 |
| 2023-03-28 | 22.41 | $0.01 | — |
| 2023-03-27 | 22.41 | $0.01 | — |
| 2023-03-24 | 22.41 | $0.01 | — |
| 2023-03-23 | 22.41 | $0.01 | 22500 |
| 2023-03-22 | 28.16 | $0.01 | 10000 |
| 2023-03-21 | 40.08 | $0.01 | — |
| 2023-03-20 | 40.08 | $0.01 | — |
| 2023-03-17 | 40.08 | $0.01 | — |
| 2023-03-16 | 40.08 | $0.01 | — |
| 2023-03-15 | 40.08 | $0.01 | — |
| 2023-03-14 | 40.08 | $0.01 | — |
| 2023-03-13 | 40.08 | $0.01 | 10000 |
| 2023-03-10 | 63.28 | $0.02 | — |
| 2023-03-09 | 63.28 | $0.02 | — |
| 2023-03-08 | 63.28 | $0.02 | — |
| 2023-03-07 | 63.28 | $0.02 | — |
| 2023-03-06 | 63.28 | $0.02 | — |
| 2023-03-03 | 63.28 | $0.02 | — |
| 2023-03-02 | 63.28 | $0.02 | — |
| 2023-03-01 | 63.28 | $0.02 | — |
| 2023-02-28 | 63.28 | $0.02 | — |
| 2023-02-27 | 63.28 | $0.02 | — |
| 2023-02-24 | 63.28 | $0.02 | — |
| 2023-02-23 | 63.28 | $0.02 | — |
| 2023-02-22 | 63.28 | $0.02 | 10000 |
| 2023-02-21 | 59.77 | $0.02 | — |
| 2023-02-17 | 59.77 | $0.02 | — |
| 2023-02-16 | 59.77 | $0.02 | — |
| 2023-02-15 | 59.77 | $0.02 | — |
| 2023-02-14 | 59.77 | $0.02 | — |
| 2023-02-13 | 59.77 | $0.02 | — |
| 2023-02-10 | 59.75 | $0.02 | 10000 |
| 2023-02-09 | 59.40 | $0.02 | 19855 |
| 2023-02-08 | 53.06 | $0.01 | — |
| 2023-02-07 | 53.06 | $0.01 | — |
| 2023-02-06 | 53.06 | $0.01 | 4000 |
| 2023-02-03 | 63.37 | $0.02 | — |
| 2023-02-02 | 63.37 | $0.02 | 5000 |
| 2023-02-01 | 63.25 | $0.02 | — |
| 2023-01-31 | 63.25 | $0.02 | — |
| 2023-01-30 | 63.25 | $0.02 | — |
| 2023-01-27 | 63.25 | $0.02 | — |
| 2023-01-26 | 63.25 | $0.02 | — |
| 2023-01-25 | 63.25 | $0.02 | — |
| 2023-01-24 | 63.25 | $0.02 | 1000 |
| 2023-01-23 | 63.25 | $0.02 | 7725 |
| 2023-01-20 | 65.24 | $0.02 | 5000 |
| 2023-01-19 | 63.87 | $0.02 | — |
| 2023-01-18 | 63.87 | $0.02 | — |
| 2023-01-17 | 63.87 | $0.02 | 24500 |
| 2023-01-13 | 61.80 | $0.02 | — |
| 2023-01-12 | 61.80 | $0.02 | 20000 |
| 2023-01-11 | 42.88 | $0.01 | — |
| 2023-01-10 | 42.88 | $0.01 | — |
| 2023-01-09 | 42.88 | $0.01 | — |
| 2023-01-06 | 42.88 | $0.01 | — |
| 2023-01-05 | 42.88 | $0.01 | — |
| 2023-01-04 | 42.88 | $0.01 | — |
| 2023-01-03 | 42.88 | $0.01 | — |
| 2022-12-30 | 42.88 | $0.01 | 37000 |
| 2022-12-29 | 44.59 | $0.01 | — |
| 2022-12-28 | 44.59 | $0.01 | — |
| 2022-12-27 | 44.59 | $0.01 | — |
| 2022-12-23 | 44.59 | $0.01 | — |
| 2022-12-22 | 44.59 | $0.01 | — |
| 2022-12-21 | 44.59 | $0.01 | 75000 |
| 2022-12-20 | 44.59 | $0.01 | 22500 |
| 2022-12-19 | 44.73 | $0.01 | 565 |
| 2022-12-16 | 56.82 | $0.02 | — |
| 2022-12-15 | 56.82 | $0.02 | — |
| 2022-12-14 | 56.82 | $0.02 | 49000 |
| 2022-12-13 | 39.57 | $0.01 | — |
| 2022-12-12 | 39.57 | $0.01 | — |
| 2022-12-09 | 39.57 | $0.01 | — |
| 2022-12-08 | 39.56 | $0.01 | 2500 |
| 2022-12-07 | 46.79 | $0.01 | — |
| 2022-12-06 | 46.79 | $0.01 | — |
| 2022-12-05 | 46.79 | $0.01 | 7600 |
| 2022-12-02 | 50.27 | $0.01 | 1000 |
| 2022-12-01 | 64.78 | $0.02 | 2400 |
| 2022-11-30 | 32.44 | $0.01 | — |
| 2022-11-29 | 32.44 | $0.01 | — |
| 2022-11-28 | 32.44 | $0.01 | — |
| 2022-11-25 | 32.44 | $0.01 | — |
| 2022-11-23 | 32.44 | $0.01 | — |
| 2022-11-22 | 32.44 | $0.01 | — |
| 2022-11-21 | 32.44 | $0.01 | 30000 |
| 2022-11-18 | 62.32 | $0.02 | 10000 |
| 2022-11-17 | 45.65 | $0.01 | 6000 |
| 2022-11-16 | 18.87 | $0.01 | — |
| 2022-11-15 | 18.87 | $0.01 | — |
| 2022-11-14 | 18.87 | $0.01 | — |
| 2022-11-11 | 18.87 | $0.01 | — |
| 2022-11-10 | 18.87 | $0.01 | — |
| 2022-11-09 | 18.87 | $0.01 | 6000 |
| 2022-11-08 | 31.26 | $0.01 | — |
| 2022-11-07 | 31.26 | $0.01 | — |
| 2022-11-04 | 31.26 | $0.01 | — |
| 2022-11-03 | 31.26 | $0.01 | — |
| 2022-11-02 | 31.26 | $0.01 | — |
| 2022-11-01 | 31.26 | $0.01 | — |
| 2022-10-31 | 31.26 | $0.01 | 15000 |
| 2022-10-28 | 31.26 | $0.01 | 9000 |
| 2022-10-27 | 31.26 | $0.01 | 56000 |
| 2022-10-26 | 32.12 | $0.01 | — |
| 2022-10-25 | 32.12 | $0.01 | — |
| 2022-10-24 | 32.12 | $0.01 | — |
| 2022-10-21 | 32.12 | $0.01 | — |
| 2022-10-20 | 32.12 | $0.01 | — |
| 2022-10-19 | 32.12 | $0.01 | — |
| 2022-10-18 | 32.12 | $0.01 | — |
| 2022-10-17 | 32.12 | $0.01 | 4000 |
| 2022-10-14 | 33.98 | $0.01 | — |
| 2022-10-13 | 33.98 | $0.01 | — |
| 2022-10-12 | 33.98 | $0.01 | — |
| 2022-10-11 | 33.98 | $0.01 | — |
| 2022-10-10 | 33.98 | $0.01 | — |
| 2022-10-07 | 33.98 | $0.01 | — |
| 2022-10-06 | 33.98 | $0.01 | — |
| 2022-10-05 | 33.98 | $0.01 | — |
| 2022-10-04 | 33.98 | $0.01 | — |
| 2022-10-03 | 33.98 | $0.01 | — |
| 2022-09-30 | 33.98 | $0.01 | — |
| 2022-09-29 | 33.98 | $0.01 | 11000 |
| 2022-09-28 | 33.05 | $0.01 | — |
| 2022-09-27 | 33.05 | $0.01 | 13700 |
| 2022-09-26 | 32.62 | $0.01 | — |
| 2022-09-23 | 32.62 | $0.01 | 59506 |
| 2022-09-22 | 72.12 | $0.02 | — |
| 2022-09-21 | 72.12 | $0.02 | — |
| 2022-09-20 | 72.12 | $0.02 | — |
| 2022-09-19 | 72.12 | $0.02 | — |
| 2022-09-16 | 72.12 | $0.02 | — |
| 2022-09-15 | 72.12 | $0.02 | — |
| 2022-09-14 | 72.12 | $0.02 | — |
| 2022-09-13 | 72.12 | $0.02 | 3765 |
| 2022-09-12 | 47.94 | $0.02 | — |
| 2022-09-09 | 47.94 | $0.02 | — |
| 2022-09-08 | 47.94 | $0.02 | — |
| 2022-09-07 | 47.94 | $0.02 | — |
| 2022-09-06 | 47.94 | $0.02 | — |
| 2022-09-02 | 47.94 | $0.02 | — |
| 2022-09-01 | 47.94 | $0.02 | — |
| 2022-08-31 | 47.94 | $0.02 | — |
| 2022-08-30 | 47.94 | $0.02 | — |
| 2022-08-29 | 47.94 | $0.02 | 200 |
| 2022-08-26 | 59.14 | $0.02 | — |
| 2022-08-25 | 59.14 | $0.02 | — |
| 2022-08-24 | 59.14 | $0.02 | — |
| 2022-08-23 | 59.14 | $0.02 | — |
| 2022-08-22 | 59.14 | $0.02 | — |
| 2022-08-19 | 59.14 | $0.02 | — |
| 2022-08-18 | 59.14 | $0.02 | 10000 |
| 2022-08-17 | 52.11 | $0.02 | — |
| 2022-08-16 | 52.11 | $0.02 | 6300 |
| 2022-08-15 | 40.23 | $0.02 | — |
| 2022-08-12 | 40.23 | $0.02 | — |
| 2022-08-11 | 40.23 | $0.02 | — |
| 2022-08-10 | 40.23 | $0.02 | — |
| 2022-08-09 | 40.23 | $0.02 | — |
| 2022-08-08 | 40.23 | $0.02 | — |
| 2022-08-05 | 40.23 | $0.02 | — |
| 2022-08-04 | 40.23 | $0.02 | 400 |
| 2022-08-03 | 58.09 | $0.02 | — |
| 2022-08-02 | 58.09 | $0.02 | — |
| 2022-08-01 | 58.09 | $0.02 | — |
| 2022-07-29 | 58.09 | $0.02 | 12400 |
| 2022-07-28 | 27.69 | $0.02 | — |
| 2022-07-27 | 27.69 | $0.02 | — |
| 2022-07-26 | 27.69 | $0.02 | — |
| 2022-07-25 | 27.69 | $0.02 | — |
| 2022-07-22 | 27.69 | $0.02 | — |
| 2022-07-21 | 27.69 | $0.02 | — |
| 2022-07-20 | 27.69 | $0.02 | — |
| 2022-07-19 | 27.69 | $0.02 | — |
| 2022-07-18 | 27.69 | $0.02 | — |
| 2022-07-15 | 27.69 | $0.02 | — |
| 2022-07-14 | 27.69 | $0.02 | 10000 |
| 2022-07-13 | 29.39 | $0.02 | — |
| 2022-07-12 | 29.39 | $0.02 | — |
| 2022-07-11 | 29.39 | $0.02 | — |
| 2022-07-08 | 29.39 | $0.02 | — |
| 2022-07-07 | 29.39 | $0.02 | — |
| 2022-07-06 | 29.39 | $0.02 | — |
| 2022-07-05 | 29.39 | $0.02 | — |
| 2022-07-01 | 29.39 | $0.02 | — |
| 2022-06-30 | 29.39 | $0.02 | 50000 |
| 2022-06-29 | 29.39 | $0.02 | — |
| 2022-06-28 | 29.39 | $0.02 | 8512 |
| 2022-06-27 | 27.96 | $0.02 | — |
| 2022-06-24 | 27.96 | $0.02 | — |
| 2022-06-23 | 27.96 | $0.02 | — |
| 2022-06-22 | 27.96 | $0.02 | — |
| 2022-06-21 | 27.96 | $0.02 | 8375 |
| 2022-06-17 | 27.96 | $0.02 | — |
| 2022-06-16 | 27.96 | $0.02 | 23276 |
| 2022-06-15 | 38.66 | $0.02 | — |
| 2022-06-14 | 38.66 | $0.02 | — |
| 2022-06-13 | 38.66 | $0.02 | — |
| 2022-06-10 | 38.66 | $0.02 | 1320 |
| 2022-06-09 | 38.27 | $0.02 | — |
| 2022-06-08 | 38.27 | $0.02 | 500 |
| 2022-06-07 | 51.46 | $0.03 | — |
| 2022-06-06 | 51.46 | $0.03 | — |
| 2022-06-03 | 51.46 | $0.03 | — |
| 2022-06-02 | 51.46 | $0.03 | — |
| 2022-06-01 | 51.46 | $0.03 | — |
| 2022-05-31 | 51.46 | $0.03 | — |
| 2022-05-27 | 51.46 | $0.03 | — |
| 2022-05-26 | 51.46 | $0.03 | — |
| 2022-05-25 | 51.46 | $0.03 | — |
| 2022-05-24 | 51.46 | $0.03 | 4000 |
| 2022-05-23 | 48.28 | $0.03 | — |
| 2022-05-20 | 48.28 | $0.03 | — |
| 2022-05-19 | 48.28 | $0.03 | — |
| 2022-05-18 | 48.28 | $0.03 | 55750 |
| 2022-05-17 | 53.21 | $0.03 | 7709 |
| 2022-05-16 | 40.68 | $0.02 | — |
| 2022-05-13 | 40.68 | $0.02 | — |
| 2022-05-12 | 40.68 | $0.02 | 7400 |
| 2022-05-11 | 42.40 | $0.03 | 11000 |
| 2022-05-10 | 38.91 | $0.02 | — |
| 2022-05-09 | 38.91 | $0.02 | — |
| 2022-05-06 | 38.91 | $0.02 | — |
| 2022-05-05 | 38.91 | $0.02 | — |
| 2022-05-04 | 38.91 | $0.02 | — |
| 2022-05-03 | 38.91 | $0.02 | — |
| 2022-05-02 | 38.91 | $0.02 | — |
| 2022-04-29 | 38.91 | $0.02 | — |
| 2022-04-28 | 38.91 | $0.02 | — |
| 2022-04-27 | 38.91 | $0.02 | — |
| 2022-04-26 | 38.91 | $0.02 | — |
| 2022-04-25 | 38.91 | $0.02 | 635 |
| 2022-04-22 | 45.72 | $0.03 | 4600 |
| 2022-04-21 | 40.74 | $0.03 | — |
| 2022-04-20 | 40.74 | $0.03 | — |
| 2022-04-19 | 40.74 | $0.03 | — |
| 2022-04-18 | 40.74 | $0.03 | — |
| 2022-04-14 | 40.74 | $0.03 | — |
| 2022-04-13 | 40.74 | $0.03 | 8000 |
| 2022-04-12 | 32.40 | $0.02 | 8005 |
| 2022-04-11 | 41.09 | $0.03 | — |
| 2022-04-08 | 41.09 | $0.03 | — |
| 2022-04-07 | 41.09 | $0.03 | 3000 |
| 2022-04-06 | 38.49 | $0.03 | 1000 |
| 2022-04-05 | 38.97 | $0.03 | 1850 |
| 2022-04-04 | 42.65 | $0.04 | — |
| 2022-04-01 | 42.65 | $0.04 | 10000 |
| 2022-03-31 | 39.39 | $0.03 | 3500 |
| 2022-03-30 | 36.69 | $0.03 | — |
| 2022-03-29 | 36.69 | $0.03 | 500 |
| 2022-03-28 | 42.40 | $0.04 | — |
| 2022-03-25 | 42.40 | $0.04 | 1003 |
| 2022-03-24 | 46.84 | $0.04 | 2000 |
| 2022-03-23 | 31.93 | $0.03 | — |
| 2022-03-22 | 31.93 | $0.03 | — |
| 2022-03-21 | 31.93 | $0.03 | — |
| 2022-03-18 | 31.93 | $0.03 | — |
| 2022-03-17 | 31.93 | $0.03 | 1050 |
| 2022-03-16 | 36.52 | $0.04 | — |
| 2022-03-15 | 36.52 | $0.04 | — |
| 2022-03-14 | 36.52 | $0.04 | — |
| 2022-03-11 | 36.52 | $0.04 | — |
| 2022-03-10 | 36.52 | $0.04 | — |
| 2022-03-09 | 36.39 | $0.04 | 5000 |
| 2022-03-08 | 31.86 | $0.03 | 30000 |
| 2022-03-07 | 31.96 | $0.03 | 49500 |
| 2022-03-04 | 37.73 | $0.05 | 3000 |
| 2022-03-03 | 34.63 | $0.04 | — |
| 2022-03-02 | 34.63 | $0.04 | 10000 |
| 2022-03-01 | 39.44 | $0.05 | — |
| 2022-02-28 | 39.44 | $0.05 | 6000 |
| 2022-02-25 | 39.44 | $0.05 | 5665 |
| 2022-02-24 | 26.00 | $0.04 | 4905 |
| 2022-02-23 | 32.95 | $0.05 | — |
| 2022-02-22 | 32.95 | $0.05 | 15000 |
| 2022-02-18 | 33.75 | $0.05 | 2500 |
| 2022-02-17 | 34.08 | $0.05 | — |
| 2022-02-16 | 34.08 | $0.05 | — |
| 2022-02-15 | 34.08 | $0.05 | — |
| 2022-02-14 | 34.08 | $0.05 | 4000 |
| 2022-02-11 | 37.73 | $0.06 | — |
| 2022-02-10 | 37.73 | $0.06 | 2000 |
| 2022-02-09 | 38.19 | $0.06 | — |
| 2022-02-08 | 38.19 | $0.06 | 3000 |
| 2022-02-07 | 39.03 | $0.06 | 650 |
| 2022-02-04 | 39.52 | $0.06 | — |
| 2022-02-03 | 39.52 | $0.06 | — |
| 2022-02-02 | 39.52 | $0.06 | — |
| 2022-02-01 | 39.52 | $0.06 | — |
| 2022-01-31 | 39.52 | $0.06 | 3600 |
| 2022-01-28 | 43.68 | $0.07 | — |
| 2022-01-27 | 43.68 | $0.07 | 5000 |
| 2022-01-26 | 44.78 | $0.07 | 10200 |
| 2022-01-25 | 34.65 | $0.06 | — |
| 2022-01-24 | 34.65 | $0.06 | 18000 |
| 2022-01-21 | 46.39 | $0.08 | — |
| 2022-01-20 | 46.39 | $0.08 | 5000 |
| 2022-01-19 | 52.99 | $0.09 | — |
| 2022-01-18 | 52.99 | $0.09 | 100 |
| 2022-01-14 | 58.03 | $0.10 | 15300 |
| 2022-01-13 | 68.86 | $0.11 | 14500 |
| 2022-01-12 | 57.27 | $0.09 | 1000 |
| 2022-01-11 | 43.17 | $0.08 | — |
| 2022-01-10 | 44.21 | $0.08 | 1000 |
| 2022-01-07 | 42.90 | $0.08 | — |
| 2022-01-06 | 42.90 | $0.08 | — |
| 2022-01-05 | 42.90 | $0.08 | 32500 |
| 2022-01-04 | 40.57 | $0.08 | 6250 |
| 2022-01-03 | 40.63 | $0.08 | — |
| 2021-12-31 | 40.63 | $0.08 | — |
| 2021-12-30 | 40.63 | $0.08 | 2000 |
| 2021-12-29 | 36.90 | $0.08 | 3250 |
| 2021-12-28 | 39.60 | $0.08 | — |
| 2021-12-27 | 39.60 | $0.08 | 4500 |
| 2021-12-23 | 41.24 | $0.08 | — |
| 2021-12-22 | 41.24 | $0.08 | — |
| 2021-12-21 | 41.24 | $0.08 | — |
| 2021-12-20 | 41.24 | $0.08 | — |
| 2021-12-17 | 41.24 | $0.08 | — |
| 2021-12-16 | 41.24 | $0.08 | — |
| 2021-12-15 | 41.24 | $0.08 | — |
| 2021-12-14 | 41.24 | $0.08 | — |
| 2021-12-13 | 41.24 | $0.08 | 15090 |
| 2021-12-10 | 41.25 | $0.08 | 3150 |
| 2021-12-09 | 46.69 | $0.09 | 9976 |
| 2021-12-08 | 38.47 | $0.08 | 13855 |
| 2021-12-07 | 32.75 | $0.07 | 51000 |
| 2021-12-06 | 32.26 | $0.07 | — |
| 2021-12-03 | 32.26 | $0.07 | 3770 |
| 2021-12-02 | 33.79 | $0.08 | 2500 |
| 2021-12-01 | 33.79 | $0.08 | — |
| 2021-11-30 | 33.79 | $0.08 | 1100 |
| 2021-11-29 | 37.74 | $0.09 | — |
| 2021-11-26 | 37.74 | $0.09 | — |
| 2021-11-24 | 37.74 | $0.09 | — |
| 2021-11-23 | 37.74 | $0.09 | 13950 |
| 2021-11-22 | 34.60 | $0.08 | 2500 |
| 2021-11-19 | 36.55 | $0.09 | 21245 |
| 2021-11-18 | 40.00 | $0.09 | 47799 |
| 2021-11-17 | 39.87 | $0.09 | 119738 |
| 2021-11-16 | 38.52 | $0.09 | 1702 |
| 2021-11-15 | 39.48 | $0.09 | — |
| 2021-11-12 | 39.48 | $0.09 | 54000 |
| 2021-11-11 | 45.09 | $0.11 | 20148 |
| 2021-11-10 | 42.95 | $0.10 | 115270 |
| 2021-11-09 | 47.10 | $0.11 | 50110 |
| 2021-11-08 | 45.88 | $0.11 | 29700 |
| 2021-11-05 | 45.34 | $0.11 | 7842 |
| 2021-11-04 | 40.18 | $0.10 | 4500 |
| 2021-11-03 | 36.72 | $0.10 | 3950 |
| 2021-11-02 | 39.53 | $0.10 | 12380 |
| 2021-11-01 | 40.25 | $0.10 | 1500 |
| 2021-10-29 | 40.25 | $0.10 | 13600 |
| 2021-10-28 | 40.36 | $0.10 | 10150 |
| 2021-10-27 | 37.87 | $0.10 | — |
| 2021-10-26 | 37.87 | $0.10 | 40330 |
| 2021-10-25 | 44.77 | $0.12 | — |
| 2021-10-22 | 44.77 | $0.12 | — |
| 2021-10-21 | 44.77 | $0.12 | — |
| 2021-10-20 | 44.77 | $0.12 | — |
| 2021-10-19 | 44.77 | $0.12 | 5500 |
| 2021-10-18 | 46.93 | $0.12 | 3355 |
| 2021-10-15 | 43.17 | $0.12 | 45018 |
| 2021-10-14 | 44.66 | $0.12 | — |
| 2021-10-13 | 44.66 | $0.12 | 52000 |
| 2021-10-12 | 42.88 | $0.12 | — |
| 2021-10-11 | 42.88 | $0.12 | 14000 |
| 2021-10-08 | 45.86 | $0.13 | 52052 |
| 2021-10-07 | 46.40 | $0.13 | 34000 |
| 2021-10-06 | 47.39 | $0.13 | 650 |
| 2021-10-05 | 48.76 | $0.13 | 4250 |
| 2021-10-04 | 48.76 | $0.13 | 10500 |
| 2021-10-01 | 55.11 | $0.15 | 32125 |
| 2021-09-30 | 53.75 | $0.15 | 78100 |
| 2021-09-29 | 48.98 | $0.13 | 4000 |
| 2021-09-28 | 48.81 | $0.13 | 1930 |
| 2021-09-27 | 48.37 | $0.13 | 3500 |
| 2021-09-24 | 50.35 | $0.14 | 8000 |
| 2021-09-23 | 50.07 | $0.14 | 4000 |
| 2021-09-22 | 49.99 | $0.14 | 15744 |
| 2021-09-21 | 49.09 | $0.13 | 500 |
| 2021-09-20 | 48.76 | $0.13 | 9075 |
| 2021-09-17 | 54.30 | $0.15 | — |
| 2021-09-16 | 54.30 | $0.15 | 3500 |
| 2021-09-15 | 59.36 | $0.17 | 26550 |
| 2021-09-14 | 55.63 | $0.15 | 4400 |
| 2021-09-13 | 52.60 | $0.14 | 900 |
| 2021-09-10 | 52.50 | $0.14 | 17000 |
| 2021-09-09 | 52.42 | $0.14 | 16300 |
| 2021-09-08 | 46.51 | $0.12 | 5553 |
| 2021-09-07 | 49.87 | $0.13 | 78800 |
| 2021-09-03 | 56.83 | $0.15 | 20300 |
| 2021-09-02 | 58.30 | $0.16 | 27310 |
| 2021-09-01 | 59.00 | $0.16 | 24700 |
| 2021-08-31 | 56.96 | $0.15 | 5150 |
| 2021-08-30 | 63.52 | $0.17 | 83627 |
| 2021-08-27 | 60.98 | $0.16 | 45766 |
| 2021-08-26 | 54.23 | $0.14 | 44500 |
| 2021-08-25 | 48.75 | $0.12 | 4600 |
| 2021-08-24 | 48.85 | $0.12 | 68225 |
| 2021-08-23 | 36.41 | $0.09 | — |
| 2021-08-20 | 36.41 | $0.09 | — |
| 2021-08-19 | 36.41 | $0.09 | 22000 |
| 2021-08-18 | 36.32 | $0.09 | 21855 |
| 2021-08-17 | 37.69 | $0.10 | 33600 |
| 2021-08-16 | 38.90 | $0.10 | — |
| 2021-08-13 | 38.90 | $0.10 | — |
| 2021-08-12 | 38.90 | $0.10 | 3000 |
| 2021-08-11 | 36.47 | $0.09 | 2000 |
| 2021-08-10 | 38.46 | $0.10 | — |
| 2021-08-09 | 38.46 | $0.10 | — |
| 2021-08-06 | 38.46 | $0.10 | — |
| 2021-08-05 | 38.46 | $0.10 | 245 |
| 2021-08-04 | 34.24 | $0.09 | — |
| 2021-08-03 | 34.24 | $0.09 | 100 |
| 2021-08-02 | 34.94 | $0.09 | 169 |
| 2021-07-30 | 36.66 | $0.10 | — |
| 2021-07-29 | 36.66 | $0.10 | 265 |
| 2021-07-28 | 37.98 | $0.11 | — |
| 2021-07-27 | 37.98 | $0.11 | — |
| 2021-07-26 | 37.98 | $0.11 | 23042 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-04
Close Price
$0.00
Vol: 39445
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.00 | $0.00 | 39445 |
| 2025-11-03 | 0.00 | $0.00 | 39445 |
| 2025-10-31 | 0.00 | $0.00 | 39445 |
| 2025-10-30 | 0.00 | $0.00 | 39445 |
| 2025-10-29 | 0.00 | $0.00 | 39445 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 22000 |
| 2025-01-13 | -100.00 | $0.00 | 39445 |
| 2025-01-10 | -100.00 | $0.00 | 39445 |
| 2025-01-08 | -100.00 | $0.00 | 39445 |
| 2025-01-07 | -100.00 | $0.00 | 39445 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | 39445 |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 39445 |
| 2024-12-30 | -100.00 | $0.00 | 39445 |
| 2024-12-27 | -100.00 | $0.00 | 39445 |
| 2024-12-26 | -100.00 | $0.00 | 39445 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 39445 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 39445 |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | 39445 |
| 2024-12-16 | -100.00 | $0.00 | 39445 |
| 2024-12-13 | -100.00 | $0.00 | 39445 |
| 2024-12-12 | -100.00 | $0.00 | 5300 |
| 2024-10-24 | -100.00 | $0.00 | 39445 |
| 2024-10-23 | -100.00 | $0.00 | 39445 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 39445 |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | 39445 |
| 2024-10-10 | -100.00 | $0.00 | 39445 |
| 2024-10-09 | -100.00 | $0.00 | 39445 |
| 2024-10-08 | -100.00 | $0.00 | 39445 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | 50000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | -8.33 | $0.00 | — |
| 2024-08-15 | -8.33 | $0.00 | — |
| 2024-08-14 | -8.33 | $0.00 | — |
| 2024-08-13 | -86.25 | $0.00 | — |
| 2024-08-12 | -87.36 | $0.00 | — |
| 2024-08-09 | -90.98 | $0.00 | — |
| 2024-08-08 | -90.98 | $0.00 | — |
| 2024-08-07 | -90.98 | $0.00 | — |
| 2024-08-06 | -92.36 | $0.00 | — |
| 2024-08-05 | -92.36 | $0.00 | — |
| 2024-08-02 | -92.36 | $0.00 | 39445 |
| 2024-08-01 | -92.36 | $0.00 | 27713 |
| 2024-07-31 | -100.00 | $0.00 | 39445 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-18 | -100.00 | $0.00 | 5500 |
| 2024-07-17 | -100.00 | $0.00 | 39445 |
| 2024-07-16 | -100.00 | $0.00 | 39445 |
| 2024-07-09 | -100.00 | $0.00 | 39445 |
| 2024-06-10 | -48.48 | $0.01 | 2500 |
| 2024-05-01 | -43.18 | $0.01 | 10000 |
| 2024-04-18 | -16.67 | $0.01 | 6177 |
| 2024-04-12 | -100.00 | $0.00 | 2200 |
| 2024-03-28 | -100.00 | $0.00 | 25000 |
| 2024-03-26 | 0.00 | $0.01 | 14000 |
| 2024-03-01 | -35.71 | $0.01 | 4000 |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | 66000 |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | 1000 |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | 66000 |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 10000 |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 42000 |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 2000 |
| 2023-12-01 | -4.76 | $0.01 | — |
| 2023-11-30 | -4.76 | $0.01 | — |
| 2023-11-29 | -4.76 | $0.01 | — |
| 2023-11-28 | -4.76 | $0.01 | 23035 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | 10000 |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | 2000 |
| 2023-09-21 | -10.34 | $0.02 | — |
| 2023-09-20 | -31.58 | $0.02 | — |
| 2023-09-19 | -31.58 | $0.02 | 1800 |
| 2023-09-18 | -23.68 | $0.02 | — |
| 2023-09-15 | -23.68 | $0.02 | — |
| 2023-09-14 | -15.88 | $0.02 | — |
| 2023-09-13 | -15.61 | $0.02 | — |
| 2023-09-12 | -15.61 | $0.02 | — |
| 2023-09-11 | -15.61 | $0.02 | — |
| 2023-09-08 | -15.61 | $0.02 | — |
| 2023-09-07 | -15.61 | $0.02 | — |
| 2023-09-06 | -15.61 | $0.02 | — |
| 2023-09-05 | -15.61 | $0.02 | — |
| 2023-09-01 | -15.61 | $0.02 | — |
| 2023-08-31 | -15.61 | $0.02 | — |
| 2023-08-30 | -15.61 | $0.02 | — |
| 2023-08-29 | -15.61 | $0.02 | — |
| 2023-08-28 | -15.61 | $0.02 | 350 |
| 2023-08-25 | -65.90 | $0.01 | — |
| 2023-08-24 | -65.90 | $0.01 | — |
| 2023-08-23 | -65.90 | $0.01 | 20000 |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-06-15 | 0.00 | $0.02 | 7000 |
| 2023-06-14 | -97.97 | $0.00 | 7627 |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | 600 |
| 2023-05-23 | -89.69 | $0.01 | — |
| 2023-05-22 | -89.69 | $0.01 | 6000 |
| 2023-05-19 | -29.66 | $0.01 | 18650 |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | 7000 |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | -96.19 | $0.01 | — |
| 2023-04-26 | -96.19 | $0.01 | — |
| 2023-04-25 | -30.22 | $0.01 | — |
| 2023-04-24 | -30.22 | $0.01 | — |
| 2023-04-21 | -30.22 | $0.01 | — |
| 2023-04-20 | -23.17 | $0.01 | — |
| 2023-04-19 | -23.17 | $0.01 | — |
| 2023-04-18 | -23.17 | $0.01 | — |
| 2023-04-17 | -23.17 | $0.01 | — |
| 2023-04-14 | -23.17 | $0.01 | — |
| 2023-04-13 | -23.17 | $0.01 | — |
| 2023-04-12 | -23.17 | $0.01 | — |
| 2023-04-11 | -23.17 | $0.01 | — |
| 2023-04-10 | -23.17 | $0.01 | — |
| 2023-04-06 | -47.61 | $0.01 | — |
| 2023-04-05 | -47.61 | $0.01 | — |
| 2023-04-04 | -47.61 | $0.01 | — |
| 2023-04-03 | -47.61 | $0.01 | 1000 |
| 2023-03-31 | -48.24 | $0.01 | 5000 |
| 2023-03-30 | -31.82 | $0.01 | — |
| 2023-03-29 | -31.82 | $0.01 | 8800 |
| 2023-03-28 | -84.09 | $0.01 | — |
| 2023-03-27 | -84.09 | $0.01 | — |
| 2023-03-24 | -84.09 | $0.01 | — |
| 2023-03-23 | -84.09 | $0.01 | 22500 |
| 2023-03-22 | -100.00 | $0.01 | 10000 |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | 10000 |
| 2023-03-10 | 0.00 | $0.02 | — |
| 2023-03-09 | 0.00 | $0.02 | — |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | 0.00 | $0.02 | — |
| 2023-03-06 | 0.00 | $0.02 | — |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | 0.00 | $0.02 | — |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | — |
| 2023-02-27 | 0.00 | $0.02 | — |
| 2023-02-24 | 0.00 | $0.02 | — |
| 2023-02-23 | 0.00 | $0.02 | — |
| 2023-02-22 | 0.00 | $0.02 | 10000 |
| 2023-02-21 | -11.67 | $0.02 | — |
| 2023-02-17 | -11.67 | $0.02 | — |
| 2023-02-16 | -28.14 | $0.02 | — |
| 2023-02-15 | -28.14 | $0.02 | — |
| 2023-02-14 | -28.14 | $0.02 | — |
| 2023-02-13 | -28.14 | $0.02 | — |
| 2023-02-10 | -28.31 | $0.02 | 10000 |
| 2023-02-09 | -32.20 | $0.02 | 19855 |
| 2023-02-08 | -29.12 | $0.01 | — |
| 2023-02-07 | -29.12 | $0.01 | — |
| 2023-02-06 | -29.12 | $0.01 | 4000 |
| 2023-02-03 | -5.70 | $0.02 | — |
| 2023-02-02 | -5.70 | $0.02 | 5000 |
| 2023-02-01 | -6.11 | $0.02 | — |
| 2023-01-31 | -6.11 | $0.02 | — |
| 2023-01-30 | -5.20 | $0.02 | — |
| 2023-01-27 | -5.20 | $0.02 | — |
| 2023-01-26 | -5.20 | $0.02 | — |
| 2023-01-25 | -5.20 | $0.02 | — |
| 2023-01-24 | -5.20 | $0.02 | 1000 |
| 2023-01-23 | -5.20 | $0.02 | 7725 |
| 2023-01-20 | 0.00 | $0.02 | 5000 |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | 24500 |
| 2023-01-13 | -5.05 | $0.02 | — |
| 2023-01-12 | -5.05 | $0.02 | 20000 |
| 2023-01-11 | -82.83 | $0.01 | — |
| 2023-01-10 | -82.83 | $0.01 | — |
| 2023-01-09 | -82.83 | $0.01 | — |
| 2023-01-06 | -82.83 | $0.01 | — |
| 2023-01-05 | -82.83 | $0.01 | — |
| 2023-01-04 | -82.83 | $0.01 | — |
| 2023-01-03 | -82.83 | $0.01 | — |
| 2022-12-30 | -82.83 | $0.01 | 37000 |
| 2022-12-29 | -86.85 | $0.01 | — |
| 2022-12-28 | -86.85 | $0.01 | — |
| 2022-12-27 | -86.85 | $0.01 | — |
| 2022-12-23 | -86.85 | $0.01 | — |
| 2022-12-22 | -86.85 | $0.01 | — |
| 2022-12-21 | -86.85 | $0.01 | 75000 |
| 2022-12-20 | -86.85 | $0.01 | 22500 |
| 2022-12-19 | -86.02 | $0.01 | 565 |
| 2022-12-16 | -25.89 | $0.02 | — |
| 2022-12-15 | -25.89 | $0.02 | — |
| 2022-12-14 | -25.89 | $0.02 | 49000 |
| 2022-12-13 | -99.97 | $0.01 | — |
| 2022-12-12 | -99.97 | $0.01 | — |
| 2022-12-09 | -99.97 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | 2500 |
| 2022-12-07 | -75.34 | $0.01 | — |
| 2022-12-06 | -75.34 | $0.01 | — |
| 2022-12-05 | -75.34 | $0.01 | 7600 |
| 2022-12-02 | -57.28 | $0.01 | 1000 |
| 2022-12-01 | 0.00 | $0.02 | 2400 |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | 30000 |
| 2022-11-18 | 0.00 | $0.02 | 10000 |
| 2022-11-17 | -14.17 | $0.01 | 6000 |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | 6000 |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | 15000 |
| 2022-10-28 | -100.00 | $0.01 | 9000 |
| 2022-10-27 | -100.00 | $0.01 | 56000 |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -11.81 | $0.01 | — |
| 2022-10-19 | -74.13 | $0.01 | — |
| 2022-10-18 | -74.13 | $0.01 | — |
| 2022-10-17 | -74.13 | $0.01 | 4000 |
| 2022-10-14 | -70.67 | $0.01 | — |
| 2022-10-13 | -70.67 | $0.01 | — |
| 2022-10-12 | -70.67 | $0.01 | — |
| 2022-10-11 | -70.67 | $0.01 | — |
| 2022-10-10 | -70.67 | $0.01 | — |
| 2022-10-07 | -70.67 | $0.01 | — |
| 2022-10-06 | -70.67 | $0.01 | — |
| 2022-10-05 | -70.67 | $0.01 | — |
| 2022-10-04 | -70.67 | $0.01 | — |
| 2022-10-03 | -70.67 | $0.01 | — |
| 2022-09-30 | -70.67 | $0.01 | — |
| 2022-09-29 | -70.67 | $0.01 | 11000 |
| 2022-09-28 | -72.21 | $0.01 | — |
| 2022-09-27 | -72.21 | $0.01 | 13700 |
| 2022-09-26 | -72.98 | $0.01 | — |
| 2022-09-23 | -72.98 | $0.01 | 59506 |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | 3765 |
| 2022-09-12 | -51.16 | $0.02 | — |
| 2022-09-09 | -51.16 | $0.02 | — |
| 2022-09-08 | -51.16 | $0.02 | — |
| 2022-09-07 | -51.16 | $0.02 | — |
| 2022-09-06 | -51.16 | $0.02 | — |
| 2022-09-02 | -51.16 | $0.02 | — |
| 2022-09-01 | -51.16 | $0.02 | — |
| 2022-08-31 | -51.16 | $0.02 | — |
| 2022-08-30 | -51.16 | $0.02 | — |
| 2022-08-29 | -51.16 | $0.02 | 200 |
| 2022-08-26 | -4.65 | $0.02 | — |
| 2022-08-25 | -69.17 | $0.02 | — |
| 2022-08-24 | -65.71 | $0.02 | — |
| 2022-08-23 | -65.71 | $0.02 | — |
| 2022-08-22 | -65.71 | $0.02 | — |
| 2022-08-19 | -65.71 | $0.02 | — |
| 2022-08-18 | -65.71 | $0.02 | 10000 |
| 2022-08-17 | -78.57 | $0.02 | — |
| 2022-08-16 | -78.57 | $0.02 | 6300 |
| 2022-08-15 | -95.00 | $0.02 | — |
| 2022-08-12 | -95.00 | $0.02 | — |
| 2022-08-11 | -95.00 | $0.02 | — |
| 2022-08-10 | -95.00 | $0.02 | — |
| 2022-08-09 | -95.00 | $0.02 | — |
| 2022-08-08 | -95.00 | $0.02 | — |
| 2022-08-05 | -95.00 | $0.02 | — |
| 2022-08-04 | -95.00 | $0.02 | 400 |
| 2022-08-03 | -64.29 | $0.02 | — |
| 2022-08-02 | -64.29 | $0.02 | — |
| 2022-08-01 | -64.29 | $0.02 | — |
| 2022-07-29 | -64.29 | $0.02 | 12400 |
| 2022-07-28 | -100.00 | $0.02 | — |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | 10000 |
| 2022-07-13 | -94.87 | $0.02 | — |
| 2022-07-12 | -94.87 | $0.02 | — |
| 2022-07-11 | -94.87 | $0.02 | — |
| 2022-07-08 | -94.87 | $0.02 | — |
| 2022-07-07 | -94.87 | $0.02 | — |
| 2022-07-06 | -97.28 | $0.02 | — |
| 2022-07-05 | -97.28 | $0.02 | — |
| 2022-07-01 | -97.28 | $0.02 | — |
| 2022-06-30 | -97.28 | $0.02 | 50000 |
| 2022-06-29 | -97.28 | $0.02 | — |
| 2022-06-28 | -97.28 | $0.02 | 8512 |
| 2022-06-27 | -100.00 | $0.02 | — |
| 2022-06-24 | -100.00 | $0.02 | — |
| 2022-06-23 | -100.00 | $0.02 | — |
| 2022-06-22 | -100.00 | $0.02 | — |
| 2022-06-21 | -100.00 | $0.02 | 8375 |
| 2022-06-17 | -100.00 | $0.02 | — |
| 2022-06-16 | -100.00 | $0.02 | 23276 |
| 2022-06-15 | -98.13 | $0.02 | — |
| 2022-06-14 | -98.14 | $0.02 | — |
| 2022-06-13 | -98.14 | $0.02 | — |
| 2022-06-10 | -98.14 | $0.02 | 1320 |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | 500 |
| 2022-06-07 | -18.13 | $0.03 | — |
| 2022-06-06 | -18.13 | $0.03 | — |
| 2022-06-03 | -18.13 | $0.03 | — |
| 2022-06-02 | -18.13 | $0.03 | — |
| 2022-06-01 | -18.13 | $0.03 | — |
| 2022-05-31 | -18.13 | $0.03 | — |
| 2022-05-27 | -18.13 | $0.03 | — |
| 2022-05-26 | -18.13 | $0.03 | — |
| 2022-05-25 | -18.13 | $0.03 | — |
| 2022-05-24 | -18.13 | $0.03 | 4000 |
| 2022-05-23 | -42.69 | $0.03 | — |
| 2022-05-20 | -42.69 | $0.03 | — |
| 2022-05-19 | -46.15 | $0.03 | — |
| 2022-05-18 | -46.15 | $0.03 | 55750 |
| 2022-05-17 | -6.04 | $0.03 | 7709 |
| 2022-05-16 | -93.41 | $0.02 | — |
| 2022-05-13 | -93.41 | $0.02 | — |
| 2022-05-12 | -93.41 | $0.02 | 7400 |
| 2022-05-11 | -78.02 | $0.03 | 11000 |
| 2022-05-10 | -70.00 | $0.02 | — |
| 2022-05-09 | -70.68 | $0.02 | — |
| 2022-05-06 | -70.68 | $0.02 | — |
| 2022-05-05 | -70.68 | $0.02 | — |
| 2022-05-04 | -70.68 | $0.02 | — |
| 2022-05-03 | -71.74 | $0.02 | — |
| 2022-05-02 | -76.79 | $0.02 | — |
| 2022-04-29 | -76.79 | $0.02 | — |
| 2022-04-28 | -76.79 | $0.02 | — |
| 2022-04-27 | -76.79 | $0.02 | — |
| 2022-04-26 | -76.79 | $0.02 | — |
| 2022-04-25 | -80.12 | $0.02 | 635 |
| 2022-04-22 | -33.74 | $0.03 | 4600 |
| 2022-04-21 | -67.06 | $0.03 | — |
| 2022-04-20 | -67.06 | $0.03 | — |
| 2022-04-19 | -67.06 | $0.03 | — |
| 2022-04-18 | -67.06 | $0.03 | — |
| 2022-04-14 | -67.06 | $0.03 | — |
| 2022-04-13 | -67.06 | $0.03 | 8000 |
| 2022-04-12 | -100.00 | $0.02 | 8005 |
| 2022-04-11 | -83.28 | $0.03 | — |
| 2022-04-08 | -83.28 | $0.03 | — |
| 2022-04-07 | -83.28 | $0.03 | 3000 |
| 2022-04-06 | -100.00 | $0.03 | 1000 |
| 2022-04-05 | -95.34 | $0.03 | 1850 |
| 2022-04-04 | -59.59 | $0.04 | — |
| 2022-04-01 | -59.59 | $0.04 | 10000 |
| 2022-03-31 | -83.43 | $0.03 | 3500 |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | 500 |
| 2022-03-28 | -63.43 | $0.04 | — |
| 2022-03-25 | -63.43 | $0.04 | 1003 |
| 2022-03-24 | -33.06 | $0.04 | 2000 |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | 1050 |
| 2022-03-16 | -73.77 | $0.04 | — |
| 2022-03-15 | -73.77 | $0.04 | — |
| 2022-03-14 | -73.77 | $0.04 | — |
| 2022-03-11 | -80.52 | $0.04 | — |
| 2022-03-10 | -80.52 | $0.04 | — |
| 2022-03-09 | -81.67 | $0.04 | 5000 |
| 2022-03-08 | -100.00 | $0.03 | 30000 |
| 2022-03-07 | -100.00 | $0.03 | 49500 |
| 2022-03-04 | -69.15 | $0.05 | 3000 |
| 2022-03-03 | -81.86 | $0.04 | — |
| 2022-03-02 | -81.86 | $0.04 | 10000 |
| 2022-03-01 | -47.31 | $0.05 | — |
| 2022-02-28 | -58.42 | $0.05 | 6000 |
| 2022-02-25 | -61.66 | $0.05 | 5665 |
| 2022-02-24 | -100.00 | $0.04 | 4905 |
| 2022-02-23 | -100.00 | $0.05 | — |
| 2022-02-22 | -100.00 | $0.05 | 15000 |
| 2022-02-18 | -100.00 | $0.05 | 2500 |
| 2022-02-17 | -100.00 | $0.05 | — |
| 2022-02-16 | -100.00 | $0.05 | — |
| 2022-02-15 | -100.00 | $0.05 | — |
| 2022-02-14 | -100.00 | $0.05 | 4000 |
| 2022-02-11 | -99.12 | $0.06 | — |
| 2022-02-10 | -99.12 | $0.06 | 2000 |
| 2022-02-09 | -97.70 | $0.06 | — |
| 2022-02-08 | -97.70 | $0.06 | 3000 |
| 2022-02-07 | -94.91 | $0.06 | 650 |
| 2022-02-04 | -93.29 | $0.06 | — |
| 2022-02-03 | -93.29 | $0.06 | — |
| 2022-02-02 | -93.29 | $0.06 | — |
| 2022-02-01 | -93.29 | $0.06 | — |
| 2022-01-31 | -93.29 | $0.06 | 3600 |
| 2022-01-28 | -77.21 | $0.07 | — |
| 2022-01-27 | -77.21 | $0.07 | 5000 |
| 2022-01-26 | -73.07 | $0.07 | 10200 |
| 2022-01-25 | -100.00 | $0.06 | — |
| 2022-01-24 | -100.00 | $0.06 | 18000 |
| 2022-01-21 | -83.00 | $0.08 | — |
| 2022-01-20 | -83.00 | $0.08 | 5000 |
| 2022-01-19 | -59.32 | $0.09 | — |
| 2022-01-18 | -59.32 | $0.09 | 100 |
| 2022-01-14 | -43.32 | $0.10 | 15300 |
| 2022-01-13 | -0.92 | $0.11 | 14500 |
| 2022-01-12 | 0.00 | $0.09 | 1000 |
| 2022-01-11 | -15.73 | $0.08 | — |
| 2022-01-10 | 0.00 | $0.08 | 1000 |
| 2022-01-07 | -59.22 | $0.08 | — |
| 2022-01-06 | -69.53 | $0.08 | — |
| 2022-01-05 | -67.73 | $0.08 | 32500 |
| 2022-01-04 | -75.06 | $0.08 | 6250 |
| 2022-01-03 | -72.53 | $0.08 | — |
| 2021-12-31 | -78.63 | $0.08 | — |
| 2021-12-30 | -78.63 | $0.08 | 2000 |
| 2021-12-29 | -92.49 | $0.08 | 3250 |
| 2021-12-28 | -76.63 | $0.08 | — |
| 2021-12-27 | -76.63 | $0.08 | 4500 |
| 2021-12-23 | -67.08 | $0.08 | — |
| 2021-12-22 | -67.08 | $0.08 | — |
| 2021-12-21 | -67.08 | $0.08 | — |
| 2021-12-20 | -67.08 | $0.08 | — |
| 2021-12-17 | -67.08 | $0.08 | — |
| 2021-12-16 | -67.08 | $0.08 | — |
| 2021-12-15 | -67.23 | $0.08 | — |
| 2021-12-14 | -71.69 | $0.08 | — |
| 2021-12-13 | -71.69 | $0.08 | 15090 |
| 2021-12-10 | -71.97 | $0.08 | 3150 |
| 2021-12-09 | -50.69 | $0.09 | 9976 |
| 2021-12-08 | -84.81 | $0.08 | 13855 |
| 2021-12-07 | -98.85 | $0.07 | 51000 |
| 2021-12-06 | -100.00 | $0.07 | — |
| 2021-12-03 | -100.00 | $0.07 | 3770 |
| 2021-12-02 | -100.00 | $0.08 | 2500 |
| 2021-12-01 | -100.00 | $0.08 | — |
| 2021-11-30 | -100.00 | $0.08 | 1100 |
| 2021-11-29 | -87.45 | $0.09 | — |
| 2021-11-26 | -87.45 | $0.09 | — |
| 2021-11-24 | -87.45 | $0.09 | — |
| 2021-11-23 | -87.45 | $0.09 | 13950 |
| 2021-11-22 | -100.00 | $0.08 | 2500 |
| 2021-11-19 | -88.12 | $0.09 | 21245 |
| 2021-11-18 | -65.47 | $0.09 | 47799 |
| 2021-11-17 | -84.45 | $0.09 | 119738 |
| 2021-11-16 | -100.00 | $0.09 | 1702 |
| 2021-11-15 | -100.00 | $0.09 | — |
| 2021-11-12 | -100.00 | $0.09 | 54000 |
| 2021-11-11 | -56.84 | $0.11 | 20148 |
| 2021-11-10 | -69.82 | $0.10 | 115270 |
| 2021-11-09 | -44.09 | $0.11 | 50110 |
| 2021-11-08 | -51.03 | $0.11 | 29700 |
| 2021-11-05 | -56.49 | $0.11 | 7842 |
| 2021-11-04 | -83.89 | $0.10 | 4500 |
| 2021-11-03 | -100.00 | $0.10 | 3950 |
| 2021-11-02 | -91.89 | $0.10 | 12380 |
| 2021-11-01 | -87.91 | $0.10 | 1500 |
| 2021-10-29 | -88.58 | $0.10 | 13600 |
| 2021-10-28 | -91.68 | $0.10 | 10150 |
| 2021-10-27 | -100.00 | $0.10 | — |
| 2021-10-26 | -100.00 | $0.10 | 40330 |
| 2021-10-25 | -94.30 | $0.12 | — |
| 2021-10-22 | -94.30 | $0.12 | — |
| 2021-10-21 | -94.30 | $0.12 | — |
| 2021-10-20 | -94.30 | $0.12 | — |
| 2021-10-19 | -94.30 | $0.12 | 5500 |
| 2021-10-18 | -81.36 | $0.12 | 3355 |
| 2021-10-15 | -100.00 | $0.12 | 45018 |
| 2021-10-14 | -90.79 | $0.12 | — |
| 2021-10-13 | -90.79 | $0.12 | 52000 |
| 2021-10-12 | -100.00 | $0.12 | — |
| 2021-10-11 | -100.00 | $0.12 | 14000 |
| 2021-10-08 | -97.11 | $0.13 | 52052 |
| 2021-10-07 | -100.00 | $0.13 | 34000 |
| 2021-10-06 | -100.00 | $0.13 | 650 |
| 2021-10-05 | -71.06 | $0.13 | 4250 |
| 2021-10-04 | -71.06 | $0.13 | 10500 |
| 2021-10-01 | -33.13 | $0.15 | 32125 |
| 2021-09-30 | -42.16 | $0.15 | 78100 |
| 2021-09-29 | -71.46 | $0.13 | 4000 |
| 2021-09-28 | -72.46 | $0.13 | 1930 |
| 2021-09-27 | -75.63 | $0.13 | 3500 |
| 2021-09-24 | -63.09 | $0.14 | 8000 |
| 2021-09-23 | -64.38 | $0.14 | 4000 |
| 2021-09-22 | -64.67 | $0.14 | 15744 |
| 2021-09-21 | -49.26 | $0.13 | 500 |
| 2021-09-20 | -47.14 | $0.13 | 9075 |
| 2021-09-17 | -22.11 | $0.15 | — |
| 2021-09-16 | -21.47 | $0.15 | 3500 |
| 2021-09-15 | -1.33 | $0.17 | 26550 |
| 2021-09-14 | -20.45 | $0.15 | 4400 |
| 2021-09-13 | -34.50 | $0.14 | 900 |
| 2021-09-10 | -34.96 | $0.14 | 17000 |
| 2021-09-09 | -35.34 | $0.14 | 16300 |
| 2021-09-08 | -61.76 | $0.12 | 5553 |
| 2021-09-07 | -46.68 | $0.13 | 78800 |
| 2021-09-03 | -19.78 | $0.15 | 20300 |
| 2021-09-02 | -14.66 | $0.16 | 27310 |
| 2021-09-01 | -12.18 | $0.16 | 24700 |
| 2021-08-31 | -22.44 | $0.15 | 5150 |
| 2021-08-30 | 0.00 | $0.17 | 83627 |
| 2021-08-27 | -1.37 | $0.16 | 45766 |
| 2021-08-26 | -24.90 | $0.14 | 44500 |
| 2021-08-25 | -9.86 | $0.12 | 4600 |
| 2021-08-24 | -1.81 | $0.12 | 68225 |
| 2021-08-23 | -89.82 | $0.09 | — |
| 2021-08-20 | -91.21 | $0.09 | — |
| 2021-08-19 | -91.21 | $0.09 | 22000 |
| 2021-08-18 | -97.40 | $0.09 | 21855 |
| 2021-08-17 | -77.65 | $0.10 | 33600 |
| 2021-08-16 | -59.61 | $0.10 | — |
| 2021-08-13 | -57.36 | $0.10 | — |
| 2021-08-12 | -73.66 | $0.10 | 3000 |
| 2021-08-11 | -88.58 | $0.09 | 2000 |
| 2021-08-10 | -68.14 | $0.10 | — |
| 2021-08-09 | -68.14 | $0.10 | — |
| 2021-08-06 | -68.14 | $0.10 | — |
| 2021-08-05 | -68.14 | $0.10 | 245 |
| 2021-08-04 | -97.67 | $0.09 | — |
| 2021-08-03 | -97.67 | $0.09 | 100 |
| 2021-08-02 | -88.11 | $0.09 | 169 |
| 2021-07-30 | -72.01 | $0.10 | — |
| 2021-07-29 | -72.01 | $0.10 | 265 |
| 2021-07-28 | -62.67 | $0.11 | — |
| 2021-07-27 | -62.67 | $0.11 | — |
| 2021-07-26 | -75.59 | $0.11 | 23042 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-20
Close Price
$0.00
Vol: 39445Average Directional Index - Detailed Analysis
Minimum
2.57
Average
33.06
Maximum
92.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.57 | $0.00 | 39445 |
| 2026-07-17 | 2.57 | $0.00 | 39445 |
| 2026-07-16 | 2.57 | $0.00 | — |
| 2026-07-15 | 2.57 | $0.00 | — |
| 2026-07-14 | 2.57 | $0.00 | 39445 |
| 2026-07-13 | 2.57 | $0.00 | 39445 |
| 2026-07-10 | 2.57 | $0.00 | 39445 |
| 2026-07-09 | 2.57 | $0.00 | 39445 |
| 2026-07-08 | 2.57 | $0.00 | — |
| 2026-07-07 | 2.57 | $0.00 | — |
| 2026-07-06 | 2.57 | $0.00 | 39445 |
| 2026-07-02 | 2.57 | $0.00 | 39445 |
| 2026-07-01 | 2.57 | $0.00 | 39445 |
| 2026-06-30 | 2.57 | $0.00 | 39445 |
| 2026-06-29 | 2.58 | $0.00 | 39445 |
| 2026-06-26 | 2.58 | $0.00 | 39445 |
| 2026-06-25 | 2.58 | $0.00 | 39445 |
| 2026-06-24 | 2.58 | $0.00 | 39445 |
| 2026-06-23 | 2.58 | $0.00 | 39445 |
| 2026-06-22 | 2.58 | $0.00 | 39445 |
| 2026-06-18 | 2.58 | $0.00 | 39445 |
| 2026-06-17 | 2.58 | $0.00 | 39445 |
| 2026-06-16 | 2.58 | $0.00 | 39445 |
| 2026-06-15 | 2.58 | $0.00 | 39445 |
| 2026-06-12 | 2.58 | $0.00 | 39445 |
| 2026-06-11 | 2.58 | $0.00 | 39445 |
| 2026-06-10 | 2.58 | $0.00 | 39445 |
| 2026-06-09 | 2.58 | $0.00 | 39445 |
| 2026-06-08 | 2.58 | $0.00 | — |
| 2026-06-05 | 2.59 | $0.00 | 39445 |
| 2026-06-04 | 2.59 | $0.00 | 39445 |
| 2026-06-03 | 2.59 | $0.00 | 39445 |
| 2026-06-02 | 2.59 | $0.00 | 39445 |
| 2026-06-01 | 2.59 | $0.00 | 39445 |
| 2026-05-29 | 2.59 | $0.00 | 39445 |
| 2026-05-28 | 2.59 | $0.00 | 39445 |
| 2026-05-27 | 2.59 | $0.00 | 39445 |
| 2026-05-26 | 2.60 | $0.00 | — |
| 2026-05-22 | 2.60 | $0.00 | 39445 |
| 2026-05-21 | 2.60 | $0.00 | 39445 |
| 2026-05-20 | 2.60 | $0.00 | 39445 |
| 2026-05-19 | 2.60 | $0.00 | 39445 |
| 2026-05-18 | 2.60 | $0.00 | 39445 |
| 2026-05-15 | 2.61 | $0.00 | — |
| 2026-05-14 | 2.61 | $0.00 | 39445 |
| 2026-05-13 | 2.61 | $0.00 | 39445 |
| 2026-05-12 | 2.61 | $0.00 | 39445 |
| 2026-05-11 | 2.61 | $0.00 | 39445 |
| 2026-05-08 | 2.62 | $0.00 | 39445 |
| 2026-05-07 | 2.62 | $0.00 | — |
| 2026-05-06 | 2.62 | $0.00 | 39445 |
| 2026-05-05 | 2.63 | $0.00 | 39445 |
| 2026-05-04 | 2.63 | $0.00 | — |
| 2026-05-01 | 2.63 | $0.00 | 39445 |
| 2026-04-30 | 2.63 | $0.00 | 39445 |
| 2026-04-29 | 2.64 | $0.00 | 39445 |
| 2026-04-28 | 2.64 | $0.00 | 39445 |
| 2026-04-27 | 2.65 | $0.00 | 39445 |
| 2026-04-24 | 2.65 | $0.00 | 39445 |
| 2026-04-23 | 2.65 | $0.00 | 39445 |
| 2026-04-22 | 2.66 | $0.00 | 39445 |
| 2026-04-21 | 2.66 | $0.00 | 39445 |
| 2026-04-20 | 2.67 | $0.00 | — |
| 2026-04-17 | 2.68 | $0.00 | 39445 |
| 2026-04-16 | 2.68 | $0.00 | 39445 |
| 2026-04-15 | 2.69 | $0.00 | 39445 |
| 2026-04-14 | 2.69 | $0.00 | 39445 |
| 2026-04-13 | 2.70 | $0.00 | 39445 |
| 2026-04-10 | 2.71 | $0.00 | 39445 |
| 2026-04-09 | 2.71 | $0.00 | 39445 |
| 2026-04-08 | 2.72 | $0.00 | 39445 |
| 2026-04-07 | 2.73 | $0.00 | 39445 |
| 2026-04-06 | 2.74 | $0.00 | 39445 |
| 2026-04-02 | 2.75 | $0.00 | 39445 |
| 2026-04-01 | 2.76 | $0.00 | 39445 |
| 2026-03-31 | 2.77 | $0.00 | 39445 |
| 2026-03-30 | 2.78 | $0.00 | 39445 |
| 2026-03-27 | 2.79 | $0.00 | 39445 |
| 2026-03-26 | 2.80 | $0.00 | 39445 |
| 2026-03-25 | 2.81 | $0.00 | 39445 |
| 2026-03-24 | 2.83 | $0.00 | 39445 |
| 2026-03-23 | 2.84 | $0.00 | 39445 |
| 2026-03-20 | 2.85 | $0.00 | 39445 |
| 2026-03-19 | 2.87 | $0.00 | 39445 |
| 2026-03-18 | 2.89 | $0.00 | 39445 |
| 2026-03-17 | 2.90 | $0.00 | 39445 |
| 2026-03-16 | 2.92 | $0.00 | — |
| 2026-03-13 | 2.94 | $0.00 | 39445 |
| 2026-03-12 | 2.96 | $0.00 | 39445 |
| 2026-03-11 | 2.98 | $0.00 | 39445 |
| 2026-03-10 | 3.00 | $0.00 | 39445 |
| 2026-03-09 | 3.02 | $0.00 | 39445 |
| 2026-03-06 | 3.05 | $0.00 | 39445 |
| 2026-03-05 | 3.07 | $0.00 | 39445 |
| 2026-03-04 | 3.10 | $0.00 | 39445 |
| 2026-03-03 | 3.13 | $0.00 | 39445 |
| 2026-03-02 | 3.16 | $0.00 | 39445 |
| 2026-02-27 | 3.19 | $0.00 | 39445 |
| 2026-02-26 | 3.22 | $0.00 | 39445 |
| 2026-02-25 | 3.25 | $0.00 | 39445 |
| 2026-02-24 | 3.29 | $0.00 | 39445 |
| 2026-02-23 | 3.33 | $0.00 | 39445 |
| 2026-02-20 | 3.37 | $0.00 | — |
| 2026-02-19 | 3.41 | $0.00 | — |
| 2026-02-18 | 3.46 | $0.00 | — |
| 2026-02-17 | 3.50 | $0.00 | — |
| 2026-02-13 | 3.55 | $0.00 | — |
| 2026-02-12 | 3.60 | $0.00 | — |
| 2026-02-11 | 3.66 | $0.00 | — |
| 2026-02-10 | 3.72 | $0.00 | — |
| 2026-02-09 | 3.78 | $0.00 | — |
| 2026-02-06 | 3.84 | $0.00 | — |
| 2026-02-05 | 3.91 | $0.00 | 39445 |
| 2026-02-04 | 3.98 | $0.00 | 39445 |
| 2026-02-03 | 4.05 | $0.00 | 39445 |
| 2026-02-02 | 4.13 | $0.00 | — |
| 2026-01-30 | 4.21 | $0.00 | — |
| 2026-01-29 | 4.30 | $0.00 | 39445 |
| 2026-01-28 | 4.39 | $0.00 | 39445 |
| 2026-01-27 | 4.49 | $0.00 | 39445 |
| 2026-01-26 | 4.59 | $0.00 | 39445 |
| 2026-01-23 | 4.69 | $0.00 | 39445 |
| 2026-01-22 | 4.80 | $0.00 | 39445 |
| 2026-01-21 | 4.92 | $0.00 | 39445 |
| 2026-01-20 | 5.05 | $0.00 | 39445 |
| 2026-01-16 | 5.18 | $0.00 | 39445 |
| 2026-01-15 | 5.31 | $0.00 | 39445 |
| 2026-01-14 | 5.46 | $0.00 | 39445 |
| 2026-01-13 | 5.61 | $0.00 | 39445 |
| 2026-01-12 | 5.77 | $0.00 | 39445 |
| 2026-01-09 | 5.94 | $0.00 | 39445 |
| 2026-01-08 | 6.12 | $0.00 | 39445 |
| 2026-01-07 | 6.30 | $0.00 | 39445 |
| 2026-01-06 | 6.50 | $0.00 | — |
| 2026-01-05 | 6.71 | $0.00 | 39445 |
| 2026-01-02 | 6.93 | $0.00 | 39445 |
| 2025-12-31 | 7.15 | $0.00 | 39445 |
| 2025-12-30 | 7.40 | $0.00 | 39445 |
| 2025-12-29 | 7.65 | $0.00 | 39445 |
| 2025-12-26 | 7.92 | $0.00 | 39445 |
| 2025-12-24 | 8.20 | $0.00 | — |
| 2025-12-23 | 8.50 | $0.00 | 39445 |
| 2025-12-22 | 8.81 | $0.00 | 39445 |
| 2025-12-19 | 9.14 | $0.00 | 39445 |
| 2025-12-18 | 9.48 | $0.00 | 39445 |
| 2025-12-17 | 9.85 | $0.00 | 39445 |
| 2025-12-16 | 10.23 | $0.00 | 39445 |
| 2025-12-15 | 10.63 | $0.00 | — |
| 2025-12-12 | 11.06 | $0.00 | — |
| 2025-12-11 | 11.50 | $0.00 | — |
| 2025-12-10 | 11.97 | $0.00 | — |
| 2025-12-09 | 12.47 | $0.00 | — |
| 2025-12-08 | 12.99 | $0.00 | 39445 |
| 2025-12-05 | 13.54 | $0.00 | 39445 |
| 2025-12-04 | 14.12 | $0.00 | 39445 |
| 2025-12-03 | 14.73 | $0.00 | 39445 |
| 2025-12-02 | 15.37 | $0.00 | 39445 |
| 2025-12-01 | 16.04 | $0.00 | 39445 |
| 2025-11-28 | 16.75 | $0.00 | — |
| 2025-11-26 | 17.49 | $0.00 | 39445 |
| 2025-11-25 | 18.28 | $0.00 | — |
| 2025-11-24 | 19.11 | $0.00 | 39445 |
| 2025-11-21 | 19.98 | $0.00 | 39445 |
| 2025-11-20 | 20.89 | $0.00 | 39445 |
| 2025-11-19 | 21.86 | $0.00 | 39445 |
| 2025-11-18 | 22.87 | $0.00 | 39445 |
| 2025-11-17 | 23.94 | $0.00 | 39445 |
| 2025-11-14 | 25.07 | $0.00 | 39445 |
| 2025-11-13 | 26.25 | $0.00 | 39445 |
| 2025-11-12 | 27.50 | $0.00 | 39445 |
| 2025-11-11 | 28.81 | $0.00 | 39445 |
| 2025-11-10 | 30.19 | $0.00 | 39445 |
| 2025-11-07 | 31.65 | $0.00 | 39445 |
| 2025-11-06 | 33.18 | $0.00 | 39445 |
| 2025-11-05 | 34.79 | $0.00 | 39445 |
| 2025-11-04 | 36.48 | $0.00 | 39445 |
| 2025-11-03 | 38.27 | $0.00 | 39445 |
| 2025-10-31 | 40.15 | $0.00 | 39445 |
| 2025-10-30 | 42.13 | $0.00 | 39445 |
| 2025-10-29 | 44.21 | $0.00 | 39445 |
| 2025-10-28 | 46.40 | $0.00 | — |
| 2025-10-27 | 48.71 | $0.00 | — |
| 2025-10-24 | 51.14 | $0.00 | — |
| 2025-10-23 | 53.69 | $0.00 | — |
| 2025-10-22 | 56.38 | $0.00 | — |
| 2025-10-21 | 59.22 | $0.00 | — |
| 2025-10-20 | 62.20 | $0.00 | — |
| 2025-10-17 | 65.34 | $0.00 | — |
| 2025-10-16 | 68.64 | $0.00 | — |
| 2025-10-15 | 72.12 | $0.00 | — |
| 2025-10-14 | 75.78 | $0.00 | — |
| 2025-10-13 | 79.63 | $0.00 | — |
| 2025-10-10 | 83.69 | $0.00 | — |
| 2025-10-09 | 87.96 | $0.00 | — |
| 2025-10-08 | 92.45 | $0.00 | 22000 |
| 2025-10-07 | 92.05 | $0.00 | — |
| 2025-10-06 | 92.05 | $0.00 | — |
| 2025-10-03 | 92.05 | $0.00 | — |
| 2025-10-02 | 92.05 | $0.00 | — |
| 2025-10-01 | 92.05 | $0.00 | — |
| 2025-09-30 | 92.05 | $0.00 | — |
| 2025-09-29 | 92.05 | $0.00 | — |
| 2025-09-26 | 92.05 | $0.00 | — |
| 2025-09-25 | 92.05 | $0.00 | — |
| 2025-09-24 | 92.05 | $0.00 | — |
| 2025-09-23 | 92.05 | $0.00 | 39445 |
| 2025-09-22 | 92.05 | $0.00 | — |
| 2025-09-19 | 92.05 | $0.00 | — |
| 2025-09-18 | 92.05 | $0.00 | — |
| 2025-09-17 | 92.05 | $0.00 | — |
| 2025-09-16 | 92.05 | $0.00 | — |
| 2025-09-15 | 92.05 | $0.00 | — |
| 2025-09-12 | 92.05 | $0.00 | — |
| 2025-09-11 | 92.05 | $0.00 | — |
| 2025-09-10 | 92.05 | $0.00 | — |
| 2025-09-09 | 92.05 | $0.00 | — |
| 2025-09-08 | 92.05 | $0.00 | — |
| 2025-09-05 | 92.05 | $0.00 | — |
| 2025-09-04 | 92.05 | $0.00 | — |
| 2025-09-03 | 92.05 | $0.00 | — |
| 2025-09-02 | 92.05 | $0.00 | — |
| 2025-08-29 | 92.05 | $0.00 | 39445 |
| 2025-08-28 | 92.05 | $0.00 | — |
| 2025-08-27 | 92.05 | $0.00 | — |
| 2025-08-26 | 92.05 | $0.00 | — |
| 2025-08-25 | 92.05 | $0.00 | — |
| 2025-08-22 | 92.05 | $0.00 | 39445 |
| 2025-08-21 | 92.04 | $0.00 | 39445 |
| 2025-08-20 | 92.04 | $0.00 | 39445 |
| 2025-08-19 | 92.04 | $0.00 | 39445 |
| 2025-08-18 | 92.04 | $0.00 | — |
| 2025-08-15 | 92.04 | $0.00 | — |
| 2025-08-14 | 92.04 | $0.00 | — |
| 2025-08-13 | 92.04 | $0.00 | — |
| 2025-08-12 | 92.04 | $0.00 | — |
| 2025-08-11 | 92.04 | $0.00 | — |
| 2025-08-08 | 92.04 | $0.00 | — |
| 2025-08-07 | 92.04 | $0.00 | — |
| 2025-08-06 | 92.04 | $0.00 | — |
| 2025-08-05 | 92.04 | $0.00 | — |
| 2025-08-04 | 92.04 | $0.00 | — |
| 2025-08-01 | 92.03 | $0.00 | — |
| 2025-07-31 | 92.03 | $0.00 | — |
| 2025-07-30 | 92.03 | $0.00 | — |
| 2025-07-29 | 92.03 | $0.00 | — |
| 2025-07-28 | 92.03 | $0.00 | 39445 |
| 2025-07-25 | 92.03 | $0.00 | — |
| 2025-07-24 | 92.03 | $0.00 | — |
| 2025-07-23 | 92.03 | $0.00 | — |
| 2025-07-22 | 92.02 | $0.00 | — |
| 2025-07-21 | 92.02 | $0.00 | 39445 |
| 2025-07-18 | 92.02 | $0.00 | 39445 |
| 2025-07-17 | 92.02 | $0.00 | 39445 |
| 2025-07-16 | 92.02 | $0.00 | 39445 |
| 2025-07-15 | 92.01 | $0.00 | 39445 |
| 2025-07-14 | 92.01 | $0.00 | 39445 |
| 2025-07-11 | 92.01 | $0.00 | 39445 |
| 2025-07-10 | 92.01 | $0.00 | — |
| 2025-07-09 | 92.01 | $0.00 | 39445 |
| 2025-07-08 | 92.00 | $0.00 | 39445 |
| 2025-07-07 | 92.00 | $0.00 | 39445 |
| 2025-07-03 | 92.00 | $0.00 | — |
| 2025-07-02 | 91.99 | $0.00 | 39445 |
| 2025-07-01 | 91.99 | $0.00 | — |
| 2025-06-30 | 91.99 | $0.00 | — |
| 2025-06-27 | 91.98 | $0.00 | — |
| 2025-06-26 | 91.98 | $0.00 | — |
| 2025-06-25 | 91.98 | $0.00 | — |
| 2025-06-24 | 91.97 | $0.00 | — |
| 2025-06-23 | 91.97 | $0.00 | — |
| 2025-06-20 | 91.96 | $0.00 | — |
| 2025-06-18 | 91.96 | $0.00 | — |
| 2025-06-17 | 91.95 | $0.00 | — |
| 2025-06-16 | 91.95 | $0.00 | — |
| 2025-06-13 | 91.94 | $0.00 | — |
| 2025-06-12 | 91.94 | $0.00 | — |
| 2025-06-11 | 91.93 | $0.00 | — |
| 2025-06-10 | 91.93 | $0.00 | — |
| 2025-06-09 | 91.92 | $0.00 | — |
| 2025-06-06 | 91.91 | $0.00 | — |
| 2025-06-05 | 91.90 | $0.00 | — |
| 2025-06-04 | 91.90 | $0.00 | — |
| 2025-06-03 | 91.89 | $0.00 | — |
| 2025-06-02 | 91.88 | $0.00 | — |
| 2025-05-30 | 91.87 | $0.00 | — |
| 2025-05-29 | 91.86 | $0.00 | — |
| 2025-05-28 | 91.85 | $0.00 | — |
| 2025-05-27 | 91.84 | $0.00 | 39445 |
| 2025-05-23 | 91.83 | $0.00 | — |
| 2025-05-22 | 91.82 | $0.00 | — |
| 2025-05-21 | 91.80 | $0.00 | — |
| 2025-05-20 | 91.79 | $0.00 | — |
| 2025-05-19 | 91.78 | $0.00 | — |
| 2025-05-16 | 91.76 | $0.00 | — |
| 2025-05-15 | 91.75 | $0.00 | — |
| 2025-05-14 | 91.73 | $0.00 | — |
| 2025-05-13 | 91.71 | $0.00 | — |
| 2025-05-12 | 91.69 | $0.00 | — |
| 2025-05-09 | 91.68 | $0.00 | — |
| 2025-05-08 | 91.66 | $0.00 | — |
| 2025-05-07 | 91.64 | $0.00 | — |
| 2025-05-06 | 91.61 | $0.00 | — |
| 2025-05-05 | 91.59 | $0.00 | — |
| 2025-05-02 | 91.57 | $0.00 | — |
| 2025-05-01 | 91.54 | $0.00 | — |
| 2025-04-30 | 91.51 | $0.00 | — |
| 2025-04-29 | 91.48 | $0.00 | — |
| 2025-04-28 | 91.45 | $0.00 | — |
| 2025-04-25 | 91.42 | $0.00 | — |
| 2025-04-24 | 91.39 | $0.00 | — |
| 2025-04-23 | 91.35 | $0.00 | — |
| 2025-04-22 | 91.32 | $0.00 | — |
| 2025-04-21 | 91.28 | $0.00 | — |
| 2025-04-17 | 91.24 | $0.00 | — |
| 2025-04-16 | 91.19 | $0.00 | — |
| 2025-04-15 | 91.15 | $0.00 | — |
| 2025-04-14 | 91.10 | $0.00 | — |
| 2025-04-11 | 91.05 | $0.00 | — |
| 2025-04-10 | 91.00 | $0.00 | — |
| 2025-04-09 | 90.94 | $0.00 | — |
| 2025-04-08 | 90.88 | $0.00 | 39445 |
| 2025-04-07 | 90.82 | $0.00 | — |
| 2025-04-04 | 90.76 | $0.00 | 39445 |
| 2025-04-03 | 90.69 | $0.00 | — |
| 2025-04-02 | 90.62 | $0.00 | — |
| 2025-04-01 | 90.54 | $0.00 | 39445 |
| 2025-03-31 | 90.46 | $0.00 | — |
| 2025-03-28 | 90.38 | $0.00 | — |
| 2025-03-27 | 90.29 | $0.00 | — |
| 2025-03-26 | 90.20 | $0.00 | — |
| 2025-03-25 | 90.10 | $0.00 | 39445 |
| 2025-03-24 | 90.00 | $0.00 | 39445 |
| 2025-03-21 | 89.89 | $0.00 | 39445 |
| 2025-03-20 | 89.77 | $0.00 | 39445 |
| 2025-03-19 | 89.65 | $0.00 | — |
| 2025-03-18 | 89.53 | $0.00 | 39445 |
| 2025-03-17 | 89.40 | $0.00 | — |
| 2025-03-14 | 89.26 | $0.00 | — |
| 2025-03-13 | 89.11 | $0.00 | — |
| 2025-03-12 | 88.95 | $0.00 | — |
| 2025-03-11 | 88.79 | $0.00 | — |
| 2025-03-10 | 88.62 | $0.00 | 39445 |
| 2025-03-07 | 88.44 | $0.00 | — |
| 2025-03-06 | 88.25 | $0.00 | 39445 |
| 2025-03-05 | 88.05 | $0.00 | 39445 |
| 2025-03-04 | 87.84 | $0.00 | 39445 |
| 2025-03-03 | 87.61 | $0.00 | — |
| 2025-02-28 | 87.38 | $0.00 | — |
| 2025-02-27 | 87.13 | $0.00 | — |
| 2025-02-26 | 86.88 | $0.00 | 39445 |
| 2025-02-25 | 86.60 | $0.00 | — |
| 2025-02-24 | 86.32 | $0.00 | 39445 |
| 2025-02-21 | 86.01 | $0.00 | — |
| 2025-02-20 | 85.70 | $0.00 | — |
| 2025-02-19 | 85.36 | $0.00 | — |
| 2025-02-18 | 85.01 | $0.00 | 39445 |
| 2025-02-14 | 84.64 | $0.00 | 39445 |
| 2025-02-13 | 84.25 | $0.00 | 39445 |
| 2025-02-12 | 83.84 | $0.00 | 39445 |
| 2025-02-11 | 83.40 | $0.00 | 39445 |
| 2025-02-10 | 82.95 | $0.00 | 39445 |
| 2025-02-07 | 82.47 | $0.00 | — |
| 2025-02-06 | 81.96 | $0.00 | — |
| 2025-02-05 | 81.43 | $0.00 | 39445 |
| 2025-02-04 | 80.87 | $0.00 | — |
| 2025-02-03 | 80.29 | $0.00 | — |
| 2025-01-31 | 79.67 | $0.00 | 39445 |
| 2025-01-30 | 79.02 | $0.00 | — |
| 2025-01-29 | 78.33 | $0.00 | — |
| 2025-01-28 | 77.61 | $0.00 | — |
| 2025-01-27 | 76.85 | $0.00 | — |
| 2025-01-24 | 76.05 | $0.00 | — |
| 2025-01-23 | 75.20 | $0.00 | — |
| 2025-01-22 | 74.32 | $0.00 | 39445 |
| 2025-01-21 | 73.38 | $0.00 | 39445 |
| 2025-01-17 | 72.40 | $0.00 | — |
| 2025-01-16 | 71.37 | $0.00 | — |
| 2025-01-15 | 70.28 | $0.00 | — |
| 2025-01-14 | 69.13 | $0.00 | — |
| 2025-01-13 | 67.92 | $0.00 | 39445 |
| 2025-01-10 | 66.65 | $0.00 | 39445 |
| 2025-01-08 | 65.32 | $0.00 | 39445 |
| 2025-01-07 | 63.91 | $0.00 | 39445 |
| 2025-01-06 | 62.43 | $0.00 | — |
| 2025-01-03 | 60.87 | $0.00 | 39445 |
| 2025-01-02 | 59.23 | $0.00 | — |
| 2024-12-31 | 57.50 | $0.00 | 39445 |
| 2024-12-30 | 55.68 | $0.00 | 39445 |
| 2024-12-27 | 53.77 | $0.00 | 39445 |
| 2024-12-26 | 51.75 | $0.00 | 39445 |
| 2024-12-24 | 49.63 | $0.00 | — |
| 2024-12-23 | 47.40 | $0.00 | 39445 |
| 2024-12-20 | 45.05 | $0.00 | — |
| 2024-12-19 | 42.57 | $0.00 | 39445 |
| 2024-12-18 | 39.97 | $0.00 | — |
| 2024-12-17 | 37.23 | $0.00 | 39445 |
| 2024-12-16 | 34.34 | $0.00 | 39445 |
| 2024-12-13 | 31.30 | $0.00 | 39445 |
| 2024-12-12 | 28.11 | $0.00 | 5300 |
| 2024-12-11 | 24.74 | $0.00 | 39445 |
| 2024-12-10 | 24.70 | $0.00 | — |
| 2024-12-09 | 24.65 | $0.00 | — |
| 2024-12-06 | 24.60 | $0.00 | 39445 |
| 2024-12-05 | 24.55 | $0.00 | 39445 |
| 2024-12-04 | 24.49 | $0.00 | — |
| 2024-12-03 | 24.43 | $0.00 | — |
| 2024-12-02 | 24.37 | $0.00 | 39445 |
| 2024-11-29 | 24.31 | $0.00 | 39445 |
| 2024-11-27 | 24.24 | $0.00 | 39445 |
| 2024-11-26 | 24.17 | $0.00 | — |
| 2024-11-25 | 24.09 | $0.00 | 39445 |
| 2024-11-22 | 24.01 | $0.00 | — |
| 2024-11-21 | 23.93 | $0.00 | 2000 |
| 2024-11-20 | 23.84 | $0.00 | 39445 |
| 2024-11-19 | 23.75 | $0.00 | — |
| 2024-11-18 | 23.65 | $0.00 | — |
| 2024-11-15 | 23.55 | $0.00 | — |
| 2024-11-14 | 23.44 | $0.00 | — |
| 2024-11-13 | 23.33 | $0.00 | 39445 |
| 2024-11-12 | 23.21 | $0.00 | — |
| 2024-11-11 | 23.08 | $0.00 | — |
| 2024-11-08 | 22.95 | $0.00 | 39445 |
| 2024-11-07 | 22.81 | $0.00 | — |
| 2024-11-06 | 22.66 | $0.00 | 39445 |
| 2024-11-05 | 22.51 | $0.00 | — |
| 2024-11-04 | 22.35 | $0.00 | 39445 |
| 2024-11-01 | 22.17 | $0.00 | — |
| 2024-10-31 | 21.99 | $0.00 | — |
| 2024-10-30 | 21.81 | $0.00 | — |
| 2024-10-29 | 21.61 | $0.00 | 39445 |
| 2024-10-28 | 21.40 | $0.00 | — |
| 2024-10-25 | 21.17 | $0.00 | — |
| 2024-10-24 | 20.94 | $0.00 | 39445 |
| 2024-10-23 | 20.70 | $0.00 | 39445 |
| 2024-10-22 | 20.44 | $0.00 | — |
| 2024-10-21 | 20.17 | $0.00 | — |
| 2024-10-18 | 19.88 | $0.00 | — |
| 2024-10-17 | 19.58 | $0.00 | — |
| 2024-10-16 | 19.26 | $0.00 | — |
| 2024-10-15 | 18.93 | $0.00 | 39445 |
| 2024-10-14 | 18.58 | $0.00 | — |
| 2024-10-11 | 18.21 | $0.00 | 39445 |
| 2024-10-10 | 17.82 | $0.00 | 39445 |
| 2024-10-09 | 17.41 | $0.00 | 39445 |
| 2024-10-08 | 16.98 | $0.00 | 39445 |
| 2024-10-07 | 16.53 | $0.00 | — |
| 2024-10-04 | 16.05 | $0.00 | — |
| 2024-10-03 | 15.55 | $0.00 | — |
| 2024-10-02 | 15.02 | $0.00 | — |
| 2024-10-01 | 14.46 | $0.00 | — |
| 2024-09-30 | 13.87 | $0.00 | 50000 |
| 2024-09-27 | 13.26 | $0.00 | — |
| 2024-09-26 | 13.38 | $0.00 | — |
| 2024-09-25 | 13.50 | $0.00 | — |
| 2024-09-24 | 13.63 | $0.00 | — |
| 2024-09-23 | 13.77 | $0.00 | — |
| 2024-09-20 | 13.91 | $0.00 | — |
| 2024-09-19 | 14.07 | $0.00 | — |
| 2024-09-18 | 14.23 | $0.00 | — |
| 2024-09-17 | 14.40 | $0.00 | — |
| 2024-09-16 | 14.58 | $0.00 | — |
| 2024-09-13 | 14.76 | $0.00 | — |
| 2024-09-12 | 14.96 | $0.00 | — |
| 2024-09-11 | 15.17 | $0.00 | — |
| 2024-09-10 | 15.39 | $0.00 | — |
| 2024-09-09 | 15.62 | $0.00 | — |
| 2024-08-23 | 15.86 | $0.00 | — |
| 2024-08-22 | 16.12 | $0.00 | — |
| 2024-08-21 | 16.39 | $0.00 | — |
| 2024-08-20 | 16.67 | $0.00 | — |
| 2024-08-19 | 16.97 | $0.00 | — |
| 2024-08-16 | 17.28 | $0.00 | — |
| 2024-08-15 | 17.61 | $0.00 | — |
| 2024-08-14 | 17.96 | $0.00 | — |
| 2024-08-13 | 18.32 | $0.00 | — |
| 2024-08-12 | 18.71 | $0.00 | — |
| 2024-08-09 | 19.11 | $0.00 | — |
| 2024-08-08 | 19.54 | $0.00 | — |
| 2024-08-07 | 19.99 | $0.00 | — |
| 2024-08-06 | 20.46 | $0.00 | — |
| 2024-08-05 | 20.96 | $0.00 | — |
| 2024-08-02 | 21.48 | $0.00 | 39445 |
| 2024-08-01 | 22.03 | $0.00 | 27713 |
| 2024-07-31 | 22.61 | $0.00 | 39445 |
| 2024-07-30 | 22.99 | $0.00 | — |
| 2024-07-29 | 23.39 | $0.00 | — |
| 2024-07-26 | 23.81 | $0.00 | — |
| 2024-07-25 | 24.26 | $0.00 | — |
| 2024-07-24 | 24.72 | $0.00 | — |
| 2024-07-18 | 25.21 | $0.00 | 5500 |
| 2024-07-17 | 25.73 | $0.00 | 39445 |
| 2024-07-16 | 26.41 | $0.00 | 39445 |
| 2024-07-09 | 27.13 | $0.00 | 39445 |
| 2024-06-10 | 27.89 | $0.01 | 2500 |
| 2024-05-01 | 29.21 | $0.01 | 10000 |
| 2024-04-18 | 30.51 | $0.01 | 6177 |
| 2024-04-12 | 31.38 | $0.00 | 2200 |
| 2024-03-28 | 32.07 | $0.00 | 25000 |
| 2024-03-26 | 32.80 | $0.01 | 14000 |
| 2024-03-01 | 32.53 | $0.01 | 4000 |
| 2024-02-20 | 33.52 | $0.00 | — |
| 2024-02-16 | 32.81 | $0.00 | — |
| 2024-02-15 | 32.07 | $0.00 | — |
| 2024-02-14 | 31.29 | $0.00 | — |
| 2024-02-13 | 30.47 | $0.00 | — |
| 2024-02-12 | 29.60 | $0.00 | — |
| 2024-02-09 | 28.69 | $0.00 | — |
| 2024-02-08 | 27.72 | $0.00 | — |
| 2024-02-07 | 26.71 | $0.00 | — |
| 2024-02-06 | 25.65 | $0.00 | 66000 |
| 2024-02-05 | 24.53 | $0.01 | — |
| 2024-02-02 | 25.72 | $0.01 | — |
| 2024-02-01 | 26.98 | $0.01 | — |
| 2024-01-31 | 28.31 | $0.01 | — |
| 2024-01-30 | 29.70 | $0.01 | 1000 |
| 2024-01-29 | 31.17 | $0.01 | — |
| 2024-01-26 | 30.93 | $0.01 | 66000 |
| 2024-01-25 | 30.68 | $0.01 | — |
| 2024-01-24 | 30.54 | $0.01 | — |
| 2024-01-23 | 30.39 | $0.01 | — |
| 2024-01-22 | 30.23 | $0.01 | — |
| 2024-01-19 | 30.07 | $0.01 | — |
| 2024-01-18 | 29.89 | $0.01 | — |
| 2024-01-17 | 29.71 | $0.01 | — |
| 2024-01-16 | 29.52 | $0.01 | — |
| 2024-01-12 | 29.32 | $0.01 | — |
| 2024-01-11 | 29.11 | $0.01 | — |
| 2024-01-10 | 28.88 | $0.01 | — |
| 2024-01-09 | 28.65 | $0.01 | — |
| 2024-01-08 | 28.40 | $0.01 | — |
| 2024-01-05 | 28.14 | $0.01 | — |
| 2024-01-04 | 27.87 | $0.01 | — |
| 2024-01-03 | 27.58 | $0.01 | — |
| 2024-01-02 | 27.27 | $0.01 | — |
| 2023-12-29 | 26.95 | $0.01 | 10000 |
| 2023-12-28 | 26.62 | $0.00 | — |
| 2023-12-27 | 26.47 | $0.00 | — |
| 2023-12-26 | 26.31 | $0.00 | — |
| 2023-12-22 | 26.14 | $0.00 | — |
| 2023-12-21 | 25.97 | $0.00 | — |
| 2023-12-20 | 25.78 | $0.00 | — |
| 2023-12-19 | 25.59 | $0.00 | — |
| 2023-12-18 | 25.38 | $0.00 | — |
| 2023-12-15 | 25.17 | $0.00 | — |
| 2023-12-14 | 24.94 | $0.00 | 42000 |
| 2023-12-13 | 24.70 | $0.01 | — |
| 2023-12-12 | 25.03 | $0.01 | — |
| 2023-12-11 | 25.38 | $0.01 | — |
| 2023-12-08 | 25.74 | $0.01 | — |
| 2023-12-07 | 26.12 | $0.01 | — |
| 2023-12-06 | 26.52 | $0.01 | — |
| 2023-12-05 | 26.94 | $0.01 | — |
| 2023-12-04 | 27.39 | $0.01 | 2000 |
| 2023-12-01 | 27.86 | $0.01 | — |
| 2023-11-30 | 28.67 | $0.01 | — |
| 2023-11-29 | 29.53 | $0.01 | — |
| 2023-11-28 | 30.43 | $0.01 | 23035 |
| 2023-11-27 | 31.38 | $0.00 | — |
| 2023-11-24 | 31.20 | $0.00 | — |
| 2023-11-22 | 31.00 | $0.00 | — |
| 2023-11-21 | 30.79 | $0.00 | — |
| 2023-11-20 | 30.58 | $0.00 | — |
| 2023-11-17 | 30.35 | $0.00 | 10000 |
| 2023-11-16 | 30.10 | $0.00 | — |
| 2023-11-15 | 29.94 | $0.00 | — |
| 2023-11-14 | 29.76 | $0.00 | — |
| 2023-11-13 | 29.58 | $0.00 | — |
| 2023-11-10 | 29.39 | $0.00 | — |
| 2023-10-20 | 29.18 | $0.00 | — |
| 2023-10-19 | 28.97 | $0.00 | — |
| 2023-10-18 | 28.74 | $0.00 | — |
| 2023-10-17 | 28.51 | $0.00 | — |
| 2023-10-16 | 28.26 | $0.00 | — |
| 2023-10-13 | 27.99 | $0.00 | — |
| 2023-10-12 | 27.72 | $0.00 | — |
| 2023-10-11 | 27.43 | $0.00 | — |
| 2023-10-10 | 27.12 | $0.00 | — |
| 2023-10-09 | 26.80 | $0.00 | — |
| 2023-10-06 | 26.46 | $0.00 | — |
| 2023-10-05 | 26.10 | $0.00 | — |
| 2023-10-04 | 25.72 | $0.00 | — |
| 2023-10-03 | 25.33 | $0.00 | — |
| 2023-10-02 | 24.91 | $0.00 | — |
| 2023-09-29 | 24.47 | $0.00 | — |
| 2023-09-28 | 24.01 | $0.00 | — |
| 2023-09-27 | 23.52 | $0.00 | — |
| 2023-09-26 | 23.01 | $0.00 | — |
| 2023-09-25 | 22.47 | $0.00 | — |
| 2023-09-22 | 21.90 | $0.00 | 2000 |
| 2023-09-21 | 21.30 | $0.02 | — |
| 2023-09-20 | 21.78 | $0.02 | — |
| 2023-09-19 | 22.29 | $0.02 | 1800 |
| 2023-09-18 | 22.82 | $0.02 | — |
| 2023-09-15 | 23.10 | $0.02 | — |
| 2023-09-14 | 23.40 | $0.02 | — |
| 2023-09-13 | 23.72 | $0.02 | — |
| 2023-09-12 | 24.05 | $0.02 | — |
| 2023-09-11 | 24.40 | $0.02 | — |
| 2023-09-08 | 24.77 | $0.02 | — |
| 2023-09-07 | 25.16 | $0.02 | — |
| 2023-09-06 | 25.56 | $0.02 | — |
| 2023-09-05 | 25.99 | $0.02 | — |
| 2023-09-01 | 26.44 | $0.02 | — |
| 2023-08-31 | 26.92 | $0.02 | — |
| 2023-08-30 | 27.42 | $0.02 | — |
| 2023-08-29 | 27.95 | $0.02 | — |
| 2023-08-28 | 28.50 | $0.02 | 350 |
| 2023-08-25 | 29.09 | $0.01 | — |
| 2023-08-24 | 30.40 | $0.01 | — |
| 2023-08-23 | 31.78 | $0.01 | 20000 |
| 2023-08-22 | 33.24 | $0.02 | — |
| 2023-08-21 | 33.21 | $0.02 | — |
| 2023-06-15 | 33.19 | $0.02 | 7000 |
| 2023-06-14 | 33.17 | $0.00 | 7627 |
| 2023-06-13 | 33.04 | $0.00 | — |
| 2023-06-12 | 32.78 | $0.00 | — |
| 2023-06-09 | 32.51 | $0.00 | — |
| 2023-06-08 | 32.22 | $0.00 | — |
| 2023-06-07 | 31.92 | $0.00 | — |
| 2023-05-30 | 31.60 | $0.00 | 600 |
| 2023-05-23 | 31.26 | $0.01 | — |
| 2023-05-22 | 32.88 | $0.01 | 6000 |
| 2023-05-19 | 34.59 | $0.01 | 18650 |
| 2023-05-18 | 34.44 | $0.01 | — |
| 2023-05-17 | 33.27 | $0.01 | — |
| 2023-05-16 | 32.03 | $0.01 | — |
| 2023-05-15 | 30.73 | $0.01 | — |
| 2023-05-12 | 29.36 | $0.01 | — |
| 2023-05-11 | 27.91 | $0.01 | — |
| 2023-05-10 | 26.39 | $0.01 | — |
| 2023-05-09 | 24.79 | $0.01 | — |
| 2023-05-08 | 23.11 | $0.01 | — |
| 2023-05-05 | 21.34 | $0.01 | 7000 |
| 2023-05-04 | 19.47 | $0.01 | — |
| 2023-05-03 | 19.63 | $0.01 | — |
| 2023-05-02 | 19.79 | $0.01 | — |
| 2023-05-01 | 19.97 | $0.01 | — |
| 2023-04-28 | 20.15 | $0.01 | — |
| 2023-04-27 | 20.34 | $0.01 | — |
| 2023-04-26 | 20.55 | $0.01 | — |
| 2023-04-25 | 20.76 | $0.01 | — |
| 2023-04-24 | 20.98 | $0.01 | — |
| 2023-04-21 | 21.22 | $0.01 | — |
| 2023-04-20 | 21.47 | $0.01 | — |
| 2023-04-19 | 21.73 | $0.01 | — |
| 2023-04-18 | 22.01 | $0.01 | — |
| 2023-04-17 | 22.30 | $0.01 | — |
| 2023-04-14 | 22.60 | $0.01 | — |
| 2023-04-13 | 22.93 | $0.01 | — |
| 2023-04-12 | 23.27 | $0.01 | — |
| 2023-04-11 | 23.62 | $0.01 | — |
| 2023-04-10 | 24.00 | $0.01 | — |
| 2023-04-06 | 24.39 | $0.01 | — |
| 2023-04-05 | 24.81 | $0.01 | — |
| 2023-04-04 | 25.25 | $0.01 | — |
| 2023-04-03 | 25.71 | $0.01 | 1000 |
| 2023-03-31 | 26.19 | $0.01 | 5000 |
| 2023-03-30 | 26.68 | $0.01 | — |
| 2023-03-29 | 27.70 | $0.01 | 8800 |
| 2023-03-28 | 28.77 | $0.01 | — |
| 2023-03-27 | 27.06 | $0.01 | — |
| 2023-03-24 | 25.26 | $0.01 | — |
| 2023-03-23 | 23.37 | $0.01 | 22500 |
| 2023-03-22 | 21.38 | $0.01 | 10000 |
| 2023-03-21 | 20.16 | $0.01 | — |
| 2023-03-20 | 20.08 | $0.01 | — |
| 2023-03-17 | 20.00 | $0.01 | — |
| 2023-03-16 | 19.92 | $0.01 | — |
| 2023-03-15 | 19.83 | $0.01 | — |
| 2023-03-14 | 19.73 | $0.01 | — |
| 2023-03-13 | 19.63 | $0.01 | 10000 |
| 2023-03-10 | 19.52 | $0.02 | — |
| 2023-03-09 | 19.39 | $0.02 | — |
| 2023-03-08 | 19.25 | $0.02 | — |
| 2023-03-07 | 19.11 | $0.02 | — |
| 2023-03-06 | 18.95 | $0.02 | — |
| 2023-03-03 | 18.79 | $0.02 | — |
| 2023-03-02 | 18.62 | $0.02 | — |
| 2023-03-01 | 18.44 | $0.02 | — |
| 2023-02-28 | 18.25 | $0.02 | — |
| 2023-02-27 | 18.05 | $0.02 | — |
| 2023-02-24 | 17.84 | $0.02 | — |
| 2023-02-23 | 17.62 | $0.02 | — |
| 2023-02-22 | 17.39 | $0.02 | 10000 |
| 2023-02-21 | 17.14 | $0.02 | — |
| 2023-02-17 | 17.26 | $0.02 | — |
| 2023-02-16 | 17.39 | $0.02 | — |
| 2023-02-15 | 17.52 | $0.02 | — |
| 2023-02-14 | 17.66 | $0.02 | — |
| 2023-02-13 | 17.80 | $0.02 | — |
| 2023-02-10 | 17.95 | $0.02 | 10000 |
| 2023-02-09 | 18.12 | $0.02 | 19855 |
| 2023-02-08 | 18.32 | $0.01 | — |
| 2023-02-07 | 19.22 | $0.01 | — |
| 2023-02-06 | 20.16 | $0.01 | 4000 |
| 2023-02-03 | 21.15 | $0.02 | — |
| 2023-02-02 | 21.14 | $0.02 | 5000 |
| 2023-02-01 | 21.12 | $0.02 | — |
| 2023-01-31 | 21.13 | $0.02 | — |
| 2023-01-30 | 21.13 | $0.02 | — |
| 2023-01-27 | 21.13 | $0.02 | — |
| 2023-01-26 | 21.13 | $0.02 | — |
| 2023-01-25 | 21.13 | $0.02 | — |
| 2023-01-24 | 21.13 | $0.02 | 1000 |
| 2023-01-23 | 21.13 | $0.02 | 7725 |
| 2023-01-20 | 21.13 | $0.02 | 5000 |
| 2023-01-19 | 20.94 | $0.02 | — |
| 2023-01-18 | 20.89 | $0.02 | — |
| 2023-01-17 | 20.83 | $0.02 | 24500 |
| 2023-01-13 | 20.78 | $0.02 | — |
| 2023-01-12 | 20.94 | $0.02 | 20000 |
| 2023-01-11 | 21.11 | $0.01 | — |
| 2023-01-10 | 21.16 | $0.01 | — |
| 2023-01-09 | 21.22 | $0.01 | — |
| 2023-01-06 | 21.28 | $0.01 | — |
| 2023-01-05 | 21.34 | $0.01 | — |
| 2023-01-04 | 21.41 | $0.01 | — |
| 2023-01-03 | 21.47 | $0.01 | — |
| 2022-12-30 | 21.55 | $0.01 | 37000 |
| 2022-12-29 | 21.62 | $0.01 | — |
| 2022-12-28 | 22.18 | $0.01 | — |
| 2022-12-27 | 22.77 | $0.01 | — |
| 2022-12-23 | 23.40 | $0.01 | — |
| 2022-12-22 | 24.05 | $0.01 | — |
| 2022-12-21 | 24.74 | $0.01 | 75000 |
| 2022-12-20 | 25.47 | $0.01 | 22500 |
| 2022-12-19 | 26.23 | $0.01 | 565 |
| 2022-12-16 | 27.05 | $0.02 | — |
| 2022-12-15 | 27.77 | $0.02 | — |
| 2022-12-14 | 28.54 | $0.02 | 49000 |
| 2022-12-13 | 29.35 | $0.01 | — |
| 2022-12-12 | 29.79 | $0.01 | — |
| 2022-12-09 | 30.25 | $0.01 | — |
| 2022-12-08 | 30.74 | $0.01 | 2500 |
| 2022-12-07 | 31.25 | $0.01 | — |
| 2022-12-06 | 32.54 | $0.01 | — |
| 2022-12-05 | 33.90 | $0.01 | 7600 |
| 2022-12-02 | 35.32 | $0.01 | 1000 |
| 2022-12-01 | 37.18 | $0.02 | 2400 |
| 2022-11-30 | 37.65 | $0.01 | — |
| 2022-11-29 | 37.79 | $0.01 | — |
| 2022-11-28 | 37.94 | $0.01 | — |
| 2022-11-25 | 38.10 | $0.01 | — |
| 2022-11-23 | 38.27 | $0.01 | — |
| 2022-11-22 | 38.44 | $0.01 | — |
| 2022-11-21 | 38.63 | $0.01 | 30000 |
| 2022-11-18 | 38.83 | $0.02 | 10000 |
| 2022-11-17 | 39.78 | $0.01 | 6000 |
| 2022-11-16 | 41.30 | $0.01 | — |
| 2022-11-15 | 40.44 | $0.01 | — |
| 2022-11-14 | 39.54 | $0.01 | — |
| 2022-11-11 | 38.59 | $0.01 | — |
| 2022-11-10 | 37.59 | $0.01 | — |
| 2022-11-09 | 36.53 | $0.01 | 6000 |
| 2022-11-08 | 35.42 | $0.01 | — |
| 2022-11-07 | 35.40 | $0.01 | — |
| 2022-11-04 | 35.37 | $0.01 | — |
| 2022-11-03 | 35.35 | $0.01 | — |
| 2022-11-02 | 35.32 | $0.01 | — |
| 2022-11-01 | 35.29 | $0.01 | — |
| 2022-10-31 | 35.26 | $0.01 | 15000 |
| 2022-10-28 | 35.23 | $0.01 | 9000 |
| 2022-10-27 | 35.20 | $0.01 | 56000 |
| 2022-10-26 | 35.16 | $0.01 | — |
| 2022-10-25 | 35.20 | $0.01 | — |
| 2022-10-24 | 35.24 | $0.01 | — |
| 2022-10-21 | 35.28 | $0.01 | — |
| 2022-10-20 | 35.32 | $0.01 | — |
| 2022-10-19 | 35.36 | $0.01 | — |
| 2022-10-18 | 35.41 | $0.01 | — |
| 2022-10-17 | 35.46 | $0.01 | 4000 |
| 2022-10-14 | 35.51 | $0.01 | — |
| 2022-10-13 | 35.72 | $0.01 | — |
| 2022-10-12 | 35.94 | $0.01 | — |
| 2022-10-11 | 36.17 | $0.01 | — |
| 2022-10-10 | 36.41 | $0.01 | — |
| 2022-10-07 | 36.66 | $0.01 | — |
| 2022-10-06 | 36.93 | $0.01 | — |
| 2022-10-05 | 37.21 | $0.01 | — |
| 2022-10-04 | 37.51 | $0.01 | — |
| 2022-10-03 | 37.82 | $0.01 | — |
| 2022-09-30 | 38.15 | $0.01 | — |
| 2022-09-29 | 38.50 | $0.01 | 11000 |
| 2022-09-28 | 38.86 | $0.01 | — |
| 2022-09-27 | 39.17 | $0.01 | 13700 |
| 2022-09-26 | 39.50 | $0.01 | — |
| 2022-09-23 | 39.84 | $0.01 | 59506 |
| 2022-09-22 | 40.20 | $0.02 | — |
| 2022-09-21 | 39.36 | $0.02 | — |
| 2022-09-20 | 38.48 | $0.02 | — |
| 2022-09-19 | 37.55 | $0.02 | — |
| 2022-09-16 | 36.57 | $0.02 | — |
| 2022-09-15 | 35.54 | $0.02 | — |
| 2022-09-14 | 34.45 | $0.02 | — |
| 2022-09-13 | 33.31 | $0.02 | 3765 |
| 2022-09-12 | 32.11 | $0.02 | — |
| 2022-09-09 | 32.22 | $0.02 | — |
| 2022-09-08 | 32.33 | $0.02 | — |
| 2022-09-07 | 32.44 | $0.02 | — |
| 2022-09-06 | 32.56 | $0.02 | — |
| 2022-09-02 | 32.69 | $0.02 | — |
| 2022-09-01 | 32.83 | $0.02 | — |
| 2022-08-31 | 32.97 | $0.02 | — |
| 2022-08-30 | 33.12 | $0.02 | — |
| 2022-08-29 | 33.27 | $0.02 | 200 |
| 2022-08-26 | 33.44 | $0.02 | — |
| 2022-08-25 | 32.60 | $0.02 | — |
| 2022-08-24 | 31.71 | $0.02 | — |
| 2022-08-23 | 30.77 | $0.02 | — |
| 2022-08-22 | 29.78 | $0.02 | — |
| 2022-08-19 | 28.75 | $0.02 | — |
| 2022-08-18 | 27.65 | $0.02 | 10000 |
| 2022-08-17 | 26.50 | $0.02 | — |
| 2022-08-16 | 25.57 | $0.02 | 6300 |
| 2022-08-15 | 24.58 | $0.02 | — |
| 2022-08-12 | 24.38 | $0.02 | — |
| 2022-08-11 | 24.18 | $0.02 | — |
| 2022-08-10 | 23.96 | $0.02 | — |
| 2022-08-09 | 23.73 | $0.02 | — |
| 2022-08-08 | 23.48 | $0.02 | — |
| 2022-08-05 | 23.23 | $0.02 | — |
| 2022-08-04 | 22.96 | $0.02 | 400 |
| 2022-08-03 | 22.68 | $0.02 | — |
| 2022-08-02 | 20.80 | $0.02 | — |
| 2022-08-01 | 18.82 | $0.02 | — |
| 2022-07-29 | 16.73 | $0.02 | 12400 |
| 2022-07-28 | 14.54 | $0.02 | — |
| 2022-07-27 | 14.78 | $0.02 | — |
| 2022-07-26 | 15.04 | $0.02 | — |
| 2022-07-25 | 15.31 | $0.02 | — |
| 2022-07-22 | 15.59 | $0.02 | — |
| 2022-07-21 | 15.89 | $0.02 | — |
| 2022-07-20 | 16.21 | $0.02 | — |
| 2022-07-19 | 16.54 | $0.02 | — |
| 2022-07-18 | 16.89 | $0.02 | — |
| 2022-07-15 | 17.26 | $0.02 | — |
| 2022-07-14 | 17.64 | $0.02 | 10000 |
| 2022-07-13 | 18.05 | $0.02 | — |
| 2022-07-12 | 18.71 | $0.02 | — |
| 2022-07-11 | 19.41 | $0.02 | — |
| 2022-07-08 | 20.14 | $0.02 | — |
| 2022-07-07 | 20.91 | $0.02 | — |
| 2022-07-06 | 21.72 | $0.02 | — |
| 2022-07-05 | 22.58 | $0.02 | — |
| 2022-07-01 | 23.48 | $0.02 | — |
| 2022-06-30 | 24.43 | $0.02 | 50000 |
| 2022-06-29 | 25.42 | $0.02 | — |
| 2022-06-28 | 24.86 | $0.02 | 8512 |
| 2022-06-27 | 24.27 | $0.02 | — |
| 2022-06-24 | 23.49 | $0.02 | — |
| 2022-06-23 | 22.68 | $0.02 | — |
| 2022-06-22 | 21.82 | $0.02 | — |
| 2022-06-21 | 20.91 | $0.02 | 8375 |
| 2022-06-17 | 19.96 | $0.02 | — |
| 2022-06-16 | 18.96 | $0.02 | 23276 |
| 2022-06-15 | 17.91 | $0.02 | — |
| 2022-06-14 | 18.08 | $0.02 | — |
| 2022-06-13 | 18.27 | $0.02 | — |
| 2022-06-10 | 18.46 | $0.02 | 1320 |
| 2022-06-09 | 18.67 | $0.02 | — |
| 2022-06-08 | 18.84 | $0.02 | 500 |
| 2022-06-07 | 19.03 | $0.03 | — |
| 2022-06-06 | 19.20 | $0.03 | — |
| 2022-06-03 | 19.39 | $0.03 | — |
| 2022-06-02 | 19.58 | $0.03 | — |
| 2022-06-01 | 19.79 | $0.03 | — |
| 2022-05-31 | 20.00 | $0.03 | — |
| 2022-05-27 | 20.23 | $0.03 | — |
| 2022-05-26 | 20.46 | $0.03 | — |
| 2022-05-25 | 20.71 | $0.03 | — |
| 2022-05-24 | 20.98 | $0.03 | 4000 |
| 2022-05-23 | 21.25 | $0.03 | — |
| 2022-05-20 | 21.86 | $0.03 | — |
| 2022-05-19 | 22.49 | $0.03 | — |
| 2022-05-18 | 23.16 | $0.03 | 55750 |
| 2022-05-17 | 23.86 | $0.03 | 7709 |
| 2022-05-16 | 24.60 | $0.02 | — |
| 2022-05-13 | 25.19 | $0.02 | — |
| 2022-05-12 | 25.81 | $0.02 | 7400 |
| 2022-05-11 | 26.46 | $0.03 | 11000 |
| 2022-05-10 | 27.34 | $0.02 | — |
| 2022-05-09 | 27.16 | $0.02 | — |
| 2022-05-06 | 26.98 | $0.02 | — |
| 2022-05-05 | 26.79 | $0.02 | — |
| 2022-05-04 | 26.58 | $0.02 | — |
| 2022-05-03 | 26.37 | $0.02 | — |
| 2022-05-02 | 26.14 | $0.02 | — |
| 2022-04-29 | 25.90 | $0.02 | — |
| 2022-04-28 | 25.65 | $0.02 | — |
| 2022-04-27 | 25.39 | $0.02 | — |
| 2022-04-26 | 25.11 | $0.02 | — |
| 2022-04-25 | 24.82 | $0.02 | 635 |
| 2022-04-22 | 24.52 | $0.03 | 4600 |
| 2022-04-21 | 24.89 | $0.03 | — |
| 2022-04-20 | 24.66 | $0.03 | — |
| 2022-04-19 | 24.42 | $0.03 | — |
| 2022-04-18 | 24.16 | $0.03 | — |
| 2022-04-14 | 23.89 | $0.03 | — |
| 2022-04-13 | 23.61 | $0.03 | 8000 |
| 2022-04-12 | 23.31 | $0.02 | 8005 |
| 2022-04-11 | 22.67 | $0.03 | — |
| 2022-04-08 | 22.92 | $0.03 | — |
| 2022-04-07 | 23.19 | $0.03 | 3000 |
| 2022-04-06 | 23.46 | $0.03 | 1000 |
| 2022-04-05 | 23.47 | $0.03 | 1850 |
| 2022-04-04 | 23.54 | $0.04 | — |
| 2022-04-01 | 24.00 | $0.04 | 10000 |
| 2022-03-31 | 24.48 | $0.03 | 3500 |
| 2022-03-30 | 24.64 | $0.03 | — |
| 2022-03-29 | 24.52 | $0.03 | 500 |
| 2022-03-28 | 24.40 | $0.04 | — |
| 2022-03-25 | 24.87 | $0.04 | 1003 |
| 2022-03-24 | 25.37 | $0.04 | 2000 |
| 2022-03-23 | 26.38 | $0.03 | — |
| 2022-03-22 | 25.82 | $0.03 | — |
| 2022-03-21 | 25.24 | $0.03 | — |
| 2022-03-18 | 24.63 | $0.03 | — |
| 2022-03-17 | 23.99 | $0.03 | 1050 |
| 2022-03-16 | 23.31 | $0.04 | — |
| 2022-03-15 | 23.08 | $0.04 | — |
| 2022-03-14 | 22.85 | $0.04 | — |
| 2022-03-11 | 22.60 | $0.04 | — |
| 2022-03-10 | 22.34 | $0.04 | — |
| 2022-03-09 | 22.07 | $0.04 | 5000 |
| 2022-03-08 | 21.77 | $0.03 | 30000 |
| 2022-03-07 | 21.26 | $0.03 | 49500 |
| 2022-03-04 | 20.60 | $0.05 | 3000 |
| 2022-03-03 | 20.54 | $0.04 | — |
| 2022-03-02 | 20.15 | $0.04 | 10000 |
| 2022-03-01 | 19.75 | $0.05 | — |
| 2022-02-28 | 19.85 | $0.05 | 6000 |
| 2022-02-25 | 19.96 | $0.05 | 5665 |
| 2022-02-24 | 20.08 | $0.04 | 4905 |
| 2022-02-23 | 18.81 | $0.05 | — |
| 2022-02-22 | 18.28 | $0.05 | 15000 |
| 2022-02-18 | 17.71 | $0.05 | 2500 |
| 2022-02-17 | 17.21 | $0.05 | — |
| 2022-02-16 | 16.72 | $0.05 | — |
| 2022-02-15 | 16.20 | $0.05 | — |
| 2022-02-14 | 15.66 | $0.05 | 4000 |
| 2022-02-11 | 15.08 | $0.06 | — |
| 2022-02-10 | 14.89 | $0.06 | 2000 |
| 2022-02-09 | 14.70 | $0.06 | — |
| 2022-02-08 | 14.54 | $0.06 | 3000 |
| 2022-02-07 | 14.38 | $0.06 | 650 |
| 2022-02-04 | 14.30 | $0.06 | — |
| 2022-02-03 | 14.28 | $0.06 | — |
| 2022-02-02 | 14.25 | $0.06 | — |
| 2022-02-01 | 14.23 | $0.06 | — |
| 2022-01-31 | 14.20 | $0.06 | 3600 |
| 2022-01-28 | 14.17 | $0.07 | — |
| 2022-01-27 | 14.77 | $0.07 | 5000 |
| 2022-01-26 | 15.39 | $0.07 | 10200 |
| 2022-01-25 | 16.05 | $0.06 | — |
| 2022-01-24 | 15.73 | $0.06 | 18000 |
| 2022-01-21 | 15.40 | $0.08 | — |
| 2022-01-20 | 15.96 | $0.08 | 5000 |
| 2022-01-19 | 16.54 | $0.09 | — |
| 2022-01-18 | 16.35 | $0.09 | 100 |
| 2022-01-14 | 16.14 | $0.10 | 15300 |
| 2022-01-13 | 15.32 | $0.11 | 14500 |
| 2022-01-12 | 13.42 | $0.09 | 1000 |
| 2022-01-11 | 12.40 | $0.08 | — |
| 2022-01-10 | 12.47 | $0.08 | 1000 |
| 2022-01-07 | 12.41 | $0.08 | — |
| 2022-01-06 | 12.45 | $0.08 | — |
| 2022-01-05 | 12.49 | $0.08 | 32500 |
| 2022-01-04 | 12.54 | $0.08 | 6250 |
| 2022-01-03 | 12.78 | $0.08 | — |
| 2021-12-31 | 13.02 | $0.08 | — |
| 2021-12-30 | 13.27 | $0.08 | 2000 |
| 2021-12-29 | 13.54 | $0.08 | 3250 |
| 2021-12-28 | 14.06 | $0.08 | — |
| 2021-12-27 | 14.22 | $0.08 | 4500 |
| 2021-12-23 | 14.38 | $0.08 | — |
| 2021-12-22 | 14.32 | $0.08 | — |
| 2021-12-21 | 14.26 | $0.08 | — |
| 2021-12-20 | 14.19 | $0.08 | — |
| 2021-12-17 | 14.12 | $0.08 | — |
| 2021-12-16 | 14.04 | $0.08 | — |
| 2021-12-15 | 13.96 | $0.08 | — |
| 2021-12-14 | 13.88 | $0.08 | — |
| 2021-12-13 | 13.79 | $0.08 | 15090 |
| 2021-12-10 | 13.70 | $0.08 | 3150 |
| 2021-12-09 | 13.60 | $0.09 | 9976 |
| 2021-12-08 | 13.49 | $0.08 | 13855 |
| 2021-12-07 | 13.96 | $0.07 | 51000 |
| 2021-12-06 | 14.60 | $0.07 | — |
| 2021-12-03 | 15.20 | $0.07 | 3770 |
| 2021-12-02 | 15.84 | $0.08 | 2500 |
| 2021-12-01 | 15.13 | $0.08 | — |
| 2021-11-30 | 14.38 | $0.08 | 1100 |
| 2021-11-29 | 13.60 | $0.09 | — |
| 2021-11-26 | 13.20 | $0.09 | — |
| 2021-11-24 | 12.78 | $0.09 | — |
| 2021-11-23 | 12.34 | $0.09 | 13950 |
| 2021-11-22 | 11.88 | $0.08 | 2500 |
| 2021-11-19 | 11.33 | $0.09 | 21245 |
| 2021-11-18 | 10.96 | $0.09 | 47799 |
| 2021-11-17 | 10.57 | $0.09 | 119738 |
| 2021-11-16 | 10.50 | $0.09 | 1702 |
| 2021-11-15 | 10.54 | $0.09 | — |
| 2021-11-12 | 10.31 | $0.09 | 54000 |
| 2021-11-11 | 10.07 | $0.11 | 20148 |
| 2021-11-10 | 10.42 | $0.10 | 115270 |
| 2021-11-09 | 10.78 | $0.11 | 50110 |
| 2021-11-08 | 10.79 | $0.11 | 29700 |
| 2021-11-05 | 10.80 | $0.11 | 7842 |
| 2021-11-04 | 10.97 | $0.10 | 4500 |
| 2021-11-03 | 11.51 | $0.10 | 3950 |
| 2021-11-02 | 12.05 | $0.10 | 12380 |
| 2021-11-01 | 12.39 | $0.10 | 1500 |
| 2021-10-29 | 12.66 | $0.10 | 13600 |
| 2021-10-28 | 12.94 | $0.10 | 10150 |
| 2021-10-27 | 13.54 | $0.10 | — |
| 2021-10-26 | 13.83 | $0.10 | 40330 |
| 2021-10-25 | 14.14 | $0.12 | — |
| 2021-10-22 | 14.42 | $0.12 | — |
| 2021-10-21 | 14.73 | $0.12 | — |
| 2021-10-20 | 15.05 | $0.12 | — |
| 2021-10-19 | 15.38 | $0.12 | 5500 |
| 2021-10-18 | 15.74 | $0.12 | 3355 |
| 2021-10-15 | 16.04 | $0.12 | 45018 |
| 2021-10-14 | 16.61 | $0.12 | — |
| 2021-10-13 | 17.02 | $0.12 | 52000 |
| 2021-10-12 | 17.46 | $0.12 | — |
| 2021-10-11 | 18.33 | $0.12 | 14000 |
| 2021-10-08 | 19.25 | $0.13 | 52052 |
| 2021-10-07 | 19.90 | $0.13 | 34000 |
| 2021-10-06 | 20.46 | $0.13 | 650 |
| 2021-10-05 | 20.94 | $0.13 | 4250 |
| 2021-10-04 | 21.41 | $0.13 | 10500 |
| 2021-10-01 | 21.77 | $0.15 | 32125 |
| 2021-09-30 | 21.97 | $0.15 | 78100 |
| 2021-09-29 | 21.81 | $0.13 | 4000 |
| 2021-09-28 | 22.39 | $0.13 | 1930 |
| 2021-09-27 | 23.03 | $0.13 | 3500 |
| 2021-09-24 | 23.70 | $0.14 | 8000 |
| 2021-09-23 | 24.17 | $0.14 | 4000 |
| 2021-09-22 | 24.69 | $0.14 | 15744 |
| 2021-09-21 | 25.24 | $0.13 | 500 |
| 2021-09-20 | 25.90 | $0.13 | 9075 |
| 2021-09-17 | 26.60 | $0.15 | — |
| 2021-09-16 | 26.63 | $0.15 | 3500 |
| 2021-09-15 | 26.66 | $0.17 | 26550 |
| 2021-09-14 | 26.08 | $0.15 | 4400 |
| 2021-09-13 | 25.76 | $0.14 | 900 |
| 2021-09-10 | 25.67 | $0.14 | 17000 |
| 2021-09-09 | 25.58 | $0.14 | 16300 |
| 2021-09-08 | 25.59 | $0.12 | 5553 |
| 2021-09-07 | 26.10 | $0.13 | 78800 |
| 2021-09-03 | 26.27 | $0.15 | 20300 |
| 2021-09-02 | 25.43 | $0.16 | 27310 |
| 2021-09-01 | 24.54 | $0.16 | 24700 |
| 2021-08-31 | 23.46 | $0.15 | 5150 |
| 2021-08-30 | 22.33 | $0.17 | 83627 |
| 2021-08-27 | 21.11 | $0.16 | 45766 |
| 2021-08-26 | 19.98 | $0.14 | 44500 |
| 2021-08-25 | 18.95 | $0.12 | 4600 |
| 2021-08-24 | 18.41 | $0.12 | 68225 |
| 2021-08-23 | 17.89 | $0.09 | — |
| 2021-08-20 | 18.08 | $0.09 | — |
| 2021-08-19 | 18.27 | $0.09 | 22000 |
| 2021-08-18 | 18.48 | $0.09 | 21855 |
| 2021-08-17 | 18.64 | $0.10 | 33600 |
| 2021-08-16 | 18.61 | $0.10 | — |
| 2021-08-13 | 18.43 | $0.10 | — |
| 2021-08-12 | 18.23 | $0.10 | 3000 |
| 2021-08-11 | 18.03 | $0.09 | 2000 |
| 2021-08-10 | 17.94 | $0.10 | — |
| 2021-08-09 | 17.58 | $0.10 | — |
| 2021-08-06 | 17.21 | $0.10 | — |
| 2021-08-05 | 16.81 | $0.10 | 245 |
| 2021-08-04 | 16.40 | $0.09 | — |
| 2021-08-03 | 16.16 | $0.09 | 100 |
| 2021-08-02 | 15.92 | $0.09 | 169 |
| 2021-07-30 | 15.56 | $0.10 | — |
| 2021-07-29 | 14.95 | $0.10 | 265 |
| 2021-07-28 | 14.31 | $0.11 | — |
| 2021-07-27 | 13.47 | $0.11 | — |
| 2021-07-26 | 12.57 | $0.11 | 23042 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected