Is Equity Metals Corporation (EQMEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equity Metals Corporation (EQMEF) research center and poll results.
OTC : EQMEF
Equity Metals Corporation — Technical Indicators
$0.169 USD
$0.0 (2.42%)
- Volume
- 5.01K
- Average Volume
- 193.47K
- Market Capitalization
- $33.5M
- P/E Ratio
- -5.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.96
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 36100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 36100 |
| 2026-07-17 | 0.18 | $0.16 | 62500 |
| 2026-07-16 | 0.18 | $0.16 | 85300 |
| 2026-07-15 | 0.18 | $0.18 | 133700 |
| 2026-07-14 | 0.18 | $0.17 | 256144 |
| 2026-07-13 | 0.18 | $0.17 | 99400 |
| 2026-07-10 | 0.18 | $0.17 | 88311 |
| 2026-07-09 | 0.18 | $0.18 | 441110 |
| 2026-07-08 | 0.19 | $0.17 | 345411 |
| 2026-07-07 | 0.19 | $0.17 | 136400 |
| 2026-07-06 | 0.19 | $0.19 | 427600 |
| 2026-07-02 | 0.19 | $0.19 | 182900 |
| 2026-07-01 | 0.19 | $0.19 | 15000 |
| 2026-06-30 | 0.19 | $0.18 | 115420 |
| 2026-06-29 | 0.20 | $0.18 | 47609 |
| 2026-06-26 | 0.20 | $0.18 | 88600 |
| 2026-06-25 | 0.20 | $0.17 | 132600 |
| 2026-06-24 | 0.21 | $0.16 | 687503 |
| 2026-06-23 | 0.21 | $0.17 | 240136 |
| 2026-06-22 | 0.21 | $0.18 | 57200 |
| 2026-06-18 | 0.22 | $0.19 | 876238 |
| 2026-06-17 | 0.22 | $0.20 | 265831 |
| 2026-06-16 | 0.22 | $0.21 | 107700 |
| 2026-06-15 | 0.22 | $0.21 | 289000 |
| 2026-06-12 | 0.22 | $0.21 | 160227 |
| 2026-06-11 | 0.22 | $0.20 | 81600 |
| 2026-06-10 | 0.22 | $0.18 | 97920 |
| 2026-06-09 | 0.23 | $0.19 | 88046 |
| 2026-06-08 | 0.23 | $0.19 | 54500 |
| 2026-06-05 | 0.23 | $0.19 | 601421 |
| 2026-06-04 | 0.24 | $0.21 | 179932 |
| 2026-06-03 | 0.24 | $0.22 | 343328 |
| 2026-06-02 | 0.24 | $0.25 | 130022 |
| 2026-06-01 | 0.24 | $0.24 | 132000 |
| 2026-05-29 | 0.23 | $0.25 | 63046 |
| 2026-05-28 | 0.23 | $0.25 | 386210 |
| 2026-05-27 | 0.23 | $0.23 | 166800 |
| 2026-05-26 | 0.23 | $0.24 | 201800 |
| 2026-05-22 | 0.23 | $0.23 | 127800 |
| 2026-05-21 | 0.23 | $0.24 | 138400 |
| 2026-05-20 | 0.23 | $0.23 | 101500 |
| 2026-05-19 | 0.23 | $0.20 | 72335 |
| 2026-05-18 | 0.23 | $0.22 | 149200 |
| 2026-05-15 | 0.23 | $0.23 | 163917 |
| 2026-05-14 | 0.23 | $0.24 | 262140 |
| 2026-05-13 | 0.23 | $0.27 | 268801 |
| 2026-05-12 | 0.23 | $0.27 | 154540 |
| 2026-05-11 | 0.23 | $0.25 | 246600 |
| 2026-05-08 | 0.23 | $0.24 | 198800 |
| 2026-05-07 | 0.23 | $0.24 | 137900 |
| 2026-05-06 | 0.23 | $0.25 | 236127 |
| 2026-05-05 | 0.23 | $0.21 | 81089 |
| 2026-05-04 | 0.23 | $0.21 | 240600 |
| 2026-05-01 | 0.23 | $0.23 | 292400 |
| 2026-04-30 | 0.23 | $0.21 | 186800 |
| 2026-04-29 | 0.23 | $0.20 | 193507 |
| 2026-04-28 | 0.23 | $0.21 | 200548 |
| 2026-04-27 | 0.23 | $0.22 | 233410 |
| 2026-04-24 | 0.23 | $0.21 | 177200 |
| 2026-04-23 | 0.23 | $0.23 | 239600 |
| 2026-04-22 | 0.23 | $0.24 | 82000 |
| 2026-04-21 | 0.23 | $0.24 | 61905 |
| 2026-04-20 | 0.23 | $0.24 | 153200 |
| 2026-04-17 | 0.23 | $0.26 | 182000 |
| 2026-04-16 | 0.22 | $0.25 | 47000 |
| 2026-04-15 | 0.22 | $0.25 | 158836 |
| 2026-04-14 | 0.22 | $0.24 | 55433 |
| 2026-04-13 | 0.22 | $0.24 | 353027 |
| 2026-04-10 | 0.22 | $0.23 | 172200 |
| 2026-04-09 | 0.22 | $0.23 | 119500 |
| 2026-04-08 | 0.22 | $0.22 | 165100 |
| 2026-04-07 | 0.22 | $0.20 | 361107 |
| 2026-04-06 | 0.23 | $0.21 | 83800 |
| 2026-04-02 | 0.23 | $0.22 | 128400 |
| 2026-04-01 | 0.23 | $0.23 | 41100 |
| 2026-03-31 | 0.23 | $0.23 | 278107 |
| 2026-03-30 | 0.24 | $0.20 | 319846 |
| 2026-03-27 | 0.24 | $0.21 | 370831 |
| 2026-03-26 | 0.25 | $0.20 | 218006 |
| 2026-03-25 | 0.26 | $0.23 | 194400 |
| 2026-03-24 | 0.27 | $0.23 | 290900 |
| 2026-03-23 | 0.27 | $0.22 | 567219 |
| 2026-03-20 | 0.27 | $0.21 | 414000 |
| 2026-03-19 | 0.28 | $0.21 | 552725 |
| 2026-03-18 | 0.28 | $0.20 | 983900 |
| 2026-03-17 | 0.28 | $0.23 | 1.1M |
| 2026-03-16 | 0.29 | $0.21 | 479545 |
| 2026-03-13 | 0.29 | $0.21 | 478743 |
| 2026-03-12 | 0.29 | $0.25 | 67500 |
| 2026-03-11 | 0.29 | $0.27 | 226714 |
| 2026-03-10 | 0.29 | $0.28 | 385203 |
| 2026-03-09 | 0.29 | $0.28 | 205600 |
| 2026-03-06 | 0.29 | $0.26 | 227020 |
| 2026-03-05 | 0.29 | $0.27 | 350700 |
| 2026-03-04 | 0.29 | $0.28 | 187000 |
| 2026-03-03 | 0.29 | $0.29 | 938400 |
| 2026-03-02 | 0.29 | $0.32 | 907200 |
| 2026-02-27 | 0.29 | $0.36 | 311000 |
| 2026-02-26 | 0.29 | $0.35 | 211600 |
| 2026-02-25 | 0.29 | $0.36 | 683900 |
| 2026-02-24 | 0.29 | $0.33 | 125800 |
| 2026-02-23 | 0.29 | $0.31 | 489000 |
| 2026-02-20 | 0.29 | $0.30 | 892000 |
| 2026-02-19 | 0.29 | $0.26 | 238700 |
| 2026-02-18 | 0.30 | $0.25 | 521722 |
| 2026-02-17 | 0.30 | $0.26 | 486447 |
| 2026-02-13 | 0.30 | $0.24 | 783400 |
| 2026-02-12 | 0.31 | $0.25 | 736709 |
| 2026-02-11 | 0.31 | $0.30 | 166814 |
| 2026-02-10 | 0.31 | $0.30 | 209100 |
| 2026-02-09 | 0.31 | $0.32 | 578400 |
| 2026-02-06 | 0.31 | $0.27 | 601400 |
| 2026-02-05 | 0.31 | $0.23 | 750900 |
| 2026-02-04 | 0.31 | $0.28 | 206511 |
| 2026-02-03 | 0.31 | $0.29 | 533900 |
| 2026-02-02 | 0.31 | $0.28 | 558700 |
| 2026-01-30 | 0.31 | $0.29 | 1.3M |
| 2026-01-29 | 0.31 | $0.31 | 593208 |
| 2026-01-28 | 0.31 | $0.33 | 470428 |
| 2026-01-27 | 0.31 | $0.35 | 536700 |
| 2026-01-26 | 0.31 | $0.35 | 1.4M |
| 2026-01-23 | 0.30 | $0.38 | 599600 |
| 2026-01-22 | 0.30 | $0.33 | 566900 |
| 2026-01-21 | 0.30 | $0.30 | 383031 |
| 2026-01-20 | 0.30 | $0.30 | 583422 |
| 2026-01-16 | 0.29 | $0.35 | 354044 |
| 2026-01-15 | 0.29 | $0.33 | 320100 |
| 2026-01-14 | 0.28 | $0.32 | 571900 |
| 2026-01-13 | 0.28 | $0.32 | 462615 |
| 2026-01-12 | 0.28 | $0.33 | 903643 |
| 2026-01-09 | 0.27 | $0.29 | 356500 |
| 2026-01-08 | 0.27 | $0.25 | 315214 |
| 2026-01-07 | 0.26 | $0.27 | 274433 |
| 2026-01-06 | 0.26 | $0.29 | 480815 |
| 2026-01-05 | 0.25 | $0.28 | 390916 |
| 2026-01-02 | 0.25 | $0.28 | 156905 |
| 2025-12-31 | 0.24 | $0.27 | 527423 |
| 2025-12-30 | 0.24 | $0.28 | 593220 |
| 2025-12-29 | 0.24 | $0.28 | 532011 |
| 2025-12-26 | 0.23 | $0.33 | 413642 |
| 2025-12-24 | 0.22 | $0.30 | 263700 |
| 2025-12-23 | 0.22 | $0.31 | 458400 |
| 2025-12-22 | 0.21 | $0.31 | 498336 |
| 2025-12-19 | 0.20 | $0.26 | 596203 |
| 2025-12-18 | 0.19 | $0.22 | 408200 |
| 2025-12-17 | 0.19 | $0.25 | 167800 |
| 2025-12-16 | 0.18 | $0.25 | 121900 |
| 2025-12-15 | 0.18 | $0.25 | 371100 |
| 2025-12-12 | 0.17 | $0.24 | 454800 |
| 2025-12-11 | 0.17 | $0.25 | 1.1M |
| 2025-12-10 | 0.16 | $0.20 | 99205 |
| 2025-12-09 | 0.16 | $0.19 | 319200 |
| 2025-12-08 | 0.16 | $0.17 | 64141 |
| 2025-12-05 | 0.15 | $0.17 | 229900 |
| 2025-12-04 | 0.15 | $0.18 | 487946 |
| 2025-12-03 | 0.15 | $0.20 | 351600 |
| 2025-12-02 | 0.14 | $0.21 | 621300 |
| 2025-12-01 | 0.14 | $0.19 | 389849 |
| 2025-11-28 | 0.14 | $0.18 | 391600 |
| 2025-11-26 | 0.13 | $0.16 | 195400 |
| 2025-11-25 | 0.13 | $0.15 | 63828 |
| 2025-11-24 | 0.13 | $0.14 | 10200 |
| 2025-11-21 | 0.13 | $0.14 | 144200 |
| 2025-11-20 | 0.13 | $0.13 | 358418 |
| 2025-11-19 | 0.13 | $0.14 | 41422 |
| 2025-11-18 | 0.13 | $0.13 | 22100 |
| 2025-11-17 | 0.13 | $0.13 | 48405 |
| 2025-11-14 | 0.13 | $0.14 | 56900 |
| 2025-11-13 | 0.13 | $0.14 | 68615 |
| 2025-11-12 | 0.13 | $0.16 | 415600 |
| 2025-11-11 | 0.13 | $0.13 | 205200 |
| 2025-11-10 | 0.13 | $0.12 | 66100 |
| 2025-11-07 | 0.13 | $0.12 | 92500 |
| 2025-11-06 | 0.13 | $0.12 | 60000 |
| 2025-11-05 | 0.13 | $0.11 | 60000 |
| 2025-11-04 | 0.14 | $0.12 | 87403 |
| 2025-11-03 | 0.14 | $0.12 | 180500 |
| 2025-10-31 | 0.14 | $0.14 | 102434 |
| 2025-10-30 | 0.14 | $0.14 | 224140 |
| 2025-10-29 | 0.14 | $0.13 | 529936 |
| 2025-10-28 | 0.14 | $0.13 | 290900 |
| 2025-10-27 | 0.15 | $0.12 | 363400 |
| 2025-10-24 | 0.15 | $0.12 | 391103 |
| 2025-10-23 | 0.15 | $0.13 | 88300 |
| 2025-10-22 | 0.16 | $0.13 | 804800 |
| 2025-10-21 | 0.16 | $0.12 | 868900 |
| 2025-10-20 | 0.16 | $0.14 | 165500 |
| 2025-10-17 | 0.16 | $0.14 | 603400 |
| 2025-10-16 | 0.16 | $0.15 | 616607 |
| 2025-10-15 | 0.16 | $0.14 | 1.1M |
| 2025-10-14 | 0.16 | $0.15 | 249000 |
| 2025-10-13 | 0.16 | $0.15 | 389121 |
| 2025-10-10 | 0.16 | $0.14 | 1.0M |
| 2025-10-09 | 0.16 | $0.15 | 1.7M |
| 2025-10-08 | 0.16 | $0.16 | 703300 |
| 2025-10-07 | 0.16 | $0.15 | 1.2M |
| 2025-10-06 | 0.16 | $0.16 | 482600 |
| 2025-10-03 | 0.16 | $0.16 | 534904 |
| 2025-10-02 | 0.16 | $0.16 | 339813 |
| 2025-10-01 | 0.16 | $0.17 | 383800 |
| 2025-09-30 | 0.16 | $0.18 | 430800 |
| 2025-09-29 | 0.16 | $0.18 | 523023 |
| 2025-09-26 | 0.16 | $0.20 | 1.1M |
| 2025-09-25 | 0.15 | $0.18 | 724831 |
| 2025-09-24 | 0.15 | $0.15 | 682500 |
| 2025-09-23 | 0.15 | $0.17 | 620000 |
| 2025-09-22 | 0.15 | $0.18 | 953800 |
| 2025-09-19 | 0.15 | $0.15 | 411041 |
| 2025-09-18 | 0.15 | $0.15 | 196300 |
| 2025-09-17 | 0.15 | $0.14 | 643521 |
| 2025-09-16 | 0.15 | $0.15 | 270800 |
| 2025-09-15 | 0.15 | $0.16 | 348700 |
| 2025-09-12 | 0.14 | $0.16 | 1.2M |
| 2025-09-11 | 0.14 | $0.16 | 731518 |
| 2025-09-10 | 0.14 | $0.14 | 416945 |
| 2025-09-09 | 0.14 | $0.13 | 266141 |
| 2025-09-08 | 0.14 | $0.14 | 287045 |
| 2025-09-05 | 0.14 | $0.14 | 359400 |
| 2025-09-04 | 0.15 | $0.14 | 565900 |
| 2025-09-03 | 0.15 | $0.16 | 410540 |
| 2025-09-02 | 0.15 | $0.18 | 789201 |
| 2025-08-29 | 0.15 | $0.15 | 486300 |
| 2025-08-28 | 0.15 | $0.14 | 466600 |
| 2025-08-27 | 0.15 | $0.15 | 435510 |
| 2025-08-26 | 0.15 | $0.14 | 299700 |
| 2025-08-25 | 0.15 | $0.15 | 216920 |
| 2025-08-22 | 0.15 | $0.14 | 555500 |
| 2025-08-21 | 0.16 | $0.14 | 103200 |
| 2025-08-20 | 0.16 | $0.14 | 293530 |
| 2025-08-19 | 0.16 | $0.13 | 891027 |
| 2025-08-18 | 0.17 | $0.13 | 289100 |
| 2025-08-15 | 0.17 | $0.14 | 350800 |
| 2025-08-14 | 0.17 | $0.14 | 294500 |
| 2025-08-13 | 0.17 | $0.15 | 123400 |
| 2025-08-12 | 0.17 | $0.15 | 146400 |
| 2025-08-11 | 0.18 | $0.15 | 221700 |
| 2025-08-08 | 0.18 | $0.15 | 221200 |
| 2025-08-07 | 0.18 | $0.18 | 253722 |
| 2025-08-06 | 0.18 | $0.17 | 165523 |
| 2025-08-05 | 0.18 | $0.18 | 475810 |
| 2025-08-04 | 0.18 | $0.16 | 84644 |
| 2025-08-01 | 0.18 | $0.15 | 162200 |
| 2025-07-31 | 0.18 | $0.16 | 213400 |
| 2025-07-30 | 0.18 | $0.15 | 250400 |
| 2025-07-29 | 0.18 | $0.18 | 302621 |
| 2025-07-28 | 0.18 | $0.18 | 128200 |
| 2025-07-25 | 0.18 | $0.19 | 263400 |
| 2025-07-24 | 0.18 | $0.20 | 123513 |
| 2025-07-23 | 0.18 | $0.21 | 286800 |
| 2025-07-22 | 0.18 | $0.22 | 454400 |
| 2025-07-21 | 0.18 | $0.19 | 91900 |
| 2025-07-18 | 0.17 | $0.18 | 134070 |
| 2025-07-17 | 0.17 | $0.17 | 278336 |
| 2025-07-16 | 0.17 | $0.17 | 180146 |
| 2025-07-15 | 0.17 | $0.18 | 140400 |
| 2025-07-14 | 0.17 | $0.18 | 685100 |
| 2025-07-11 | 0.17 | $0.19 | 476112 |
| 2025-07-10 | 0.17 | $0.17 | 141500 |
| 2025-07-09 | 0.17 | $0.17 | 84015 |
| 2025-07-08 | 0.17 | $0.17 | 14000 |
| 2025-07-07 | 0.17 | $0.17 | 222100 |
| 2025-07-03 | 0.17 | $0.17 | 55740 |
| 2025-07-02 | 0.17 | $0.18 | 89000 |
| 2025-07-01 | 0.17 | $0.17 | 108000 |
| 2025-06-30 | 0.17 | $0.18 | 191531 |
| 2025-06-27 | 0.17 | $0.18 | 59710 |
| 2025-06-26 | 0.17 | $0.18 | 294312 |
| 2025-06-25 | 0.17 | $0.18 | 66001 |
| 2025-06-24 | 0.17 | $0.17 | 335100 |
| 2025-06-23 | 0.17 | $0.18 | 199019 |
| 2025-06-20 | 0.17 | $0.16 | 225500 |
| 2025-06-18 | 0.17 | $0.16 | 31100 |
| 2025-06-17 | 0.17 | $0.17 | 256928 |
| 2025-06-16 | 0.17 | $0.17 | 70500 |
| 2025-06-13 | 0.17 | $0.17 | 118500 |
| 2025-06-12 | 0.17 | $0.17 | 230300 |
| 2025-06-11 | 0.17 | $0.17 | 44900 |
| 2025-06-10 | 0.17 | $0.18 | 56400 |
| 2025-06-09 | 0.16 | $0.19 | 467200 |
| 2025-06-06 | 0.16 | $0.17 | 195646 |
| 2025-06-05 | 0.16 | $0.17 | 531600 |
| 2025-06-04 | 0.16 | $0.18 | 333002 |
| 2025-06-03 | 0.16 | $0.18 | 290800 |
| 2025-06-02 | 0.15 | $0.18 | 330800 |
| 2025-05-30 | 0.15 | $0.17 | 31100 |
| 2025-05-29 | 0.15 | $0.17 | 142800 |
| 2025-05-28 | 0.15 | $0.17 | 106500 |
| 2025-05-27 | 0.14 | $0.18 | 149700 |
| 2025-05-23 | 0.14 | $0.18 | 162500 |
| 2025-05-22 | 0.14 | $0.18 | 789300 |
| 2025-05-21 | 0.14 | $0.18 | 212724 |
| 2025-05-20 | 0.14 | $0.16 | 257100 |
| 2025-05-19 | 0.14 | $0.14 | 10000 |
| 2025-05-16 | 0.13 | $0.13 | 62000 |
| 2025-05-15 | 0.13 | $0.14 | 6800 |
| 2025-05-14 | 0.13 | $0.13 | 58611 |
| 2025-05-13 | 0.14 | $0.14 | 64701 |
| 2025-05-12 | 0.14 | $0.13 | 2344 |
| 2025-05-09 | 0.14 | $0.14 | 30000 |
| 2025-05-08 | 0.14 | $0.13 | 83000 |
| 2025-05-07 | 0.14 | $0.13 | 45400 |
| 2025-05-06 | 0.14 | $0.14 | 831000 |
| 2025-05-05 | 0.14 | $0.13 | 46700 |
| 2025-05-02 | 0.14 | $0.13 | 67900 |
| 2025-05-01 | 0.14 | $0.13 | 321149 |
| 2025-04-30 | 0.14 | $0.14 | 155600 |
| 2025-04-29 | 0.14 | $0.14 | 55400 |
| 2025-04-28 | 0.14 | $0.13 | 294925 |
| 2025-04-25 | 0.14 | $0.14 | 302730 |
| 2025-04-24 | 0.14 | $0.15 | 105125 |
| 2025-04-23 | 0.14 | $0.15 | 578300 |
| 2025-04-22 | 0.14 | $0.12 | 277800 |
| 2025-04-21 | 0.14 | $0.13 | 155324 |
| 2025-04-17 | 0.14 | $0.13 | 439700 |
| 2025-04-16 | 0.14 | $0.14 | 244600 |
| 2025-04-15 | 0.15 | $0.15 | 109420 |
| 2025-04-14 | 0.15 | $0.15 | 516800 |
| 2025-04-11 | 0.15 | $0.16 | 260000 |
| 2025-04-10 | 0.15 | $0.14 | 160048 |
| 2025-04-09 | 0.15 | $0.14 | 133836 |
| 2025-04-08 | 0.15 | $0.11 | 32501 |
| 2025-04-07 | 0.16 | $0.12 | 629200 |
| 2025-04-04 | 0.16 | $0.12 | 585903 |
| 2025-04-03 | 0.16 | $0.13 | 163020 |
| 2025-04-02 | 0.16 | $0.13 | 134900 |
| 2025-04-01 | 0.16 | $0.14 | 240343 |
| 2025-03-31 | 0.16 | $0.14 | 815500 |
| 2025-03-28 | 0.16 | $0.14 | 1.1M |
| 2025-03-27 | 0.16 | $0.16 | 88000 |
| 2025-03-26 | 0.16 | $0.16 | 248349 |
| 2025-03-25 | 0.15 | $0.17 | 283617 |
| 2025-03-24 | 0.15 | $0.16 | 110100 |
| 2025-03-21 | 0.15 | $0.16 | 72000 |
| 2025-03-20 | 0.15 | $0.16 | 19807 |
| 2025-03-19 | 0.15 | $0.17 | 334415 |
| 2025-03-18 | 0.15 | $0.18 | 161832 |
| 2025-03-17 | 0.15 | $0.19 | 44800 |
| 2025-03-14 | 0.15 | $0.17 | 99400 |
| 2025-03-13 | 0.15 | $0.19 | 76100 |
| 2025-03-12 | 0.15 | $0.18 | 138800 |
| 2025-03-11 | 0.14 | $0.16 | 64500 |
| 2025-03-10 | 0.14 | $0.14 | 228817 |
| 2025-03-07 | 0.14 | $0.15 | 46400 |
| 2025-03-06 | 0.14 | $0.14 | 77100 |
| 2025-03-05 | 0.14 | $0.14 | 435200 |
| 2025-03-04 | 0.15 | $0.13 | 219707 |
| 2025-03-03 | 0.15 | $0.12 | 115224 |
| 2025-02-28 | 0.15 | $0.13 | 133981 |
| 2025-02-27 | 0.15 | $0.13 | 214200 |
| 2025-02-26 | 0.15 | $0.14 | 186146 |
| 2025-02-25 | 0.15 | $0.13 | 102518 |
| 2025-02-24 | 0.15 | $0.14 | 349400 |
| 2025-02-21 | 0.15 | $0.14 | 159400 |
| 2025-02-20 | 0.15 | $0.16 | 247200 |
| 2025-02-19 | 0.15 | $0.17 | 164400 |
| 2025-02-18 | 0.15 | $0.17 | 130918 |
| 2025-02-14 | 0.15 | $0.16 | 271618 |
| 2025-02-13 | 0.15 | $0.16 | 214800 |
| 2025-02-12 | 0.14 | $0.15 | 242100 |
| 2025-02-11 | 0.14 | $0.14 | 86700 |
| 2025-02-10 | 0.14 | $0.15 | 21500 |
| 2025-02-07 | 0.14 | $0.14 | 73500 |
| 2025-02-06 | 0.14 | $0.15 | 5000 |
| 2025-02-05 | 0.14 | $0.16 | 136900 |
| 2025-02-04 | 0.14 | $0.16 | 110504 |
| 2025-02-03 | 0.14 | $0.14 | 80000 |
| 2025-01-31 | 0.14 | $0.15 | 21311 |
| 2025-01-30 | 0.14 | $0.15 | 209300 |
| 2025-01-29 | 0.14 | $0.13 | 31400 |
| 2025-01-28 | 0.14 | $0.14 | 78700 |
| 2025-01-27 | 0.14 | $0.14 | 60000 |
| 2025-01-24 | 0.13 | $0.15 | 52239 |
| 2025-01-23 | 0.13 | $0.14 | 42600 |
| 2025-01-22 | 0.13 | $0.15 | 109131 |
| 2025-01-21 | 0.13 | $0.13 | 45800 |
| 2025-01-17 | 0.13 | $0.14 | 38300 |
| 2025-01-16 | 0.13 | $0.15 | 283700 |
| 2025-01-15 | 0.13 | $0.14 | 149300 |
| 2025-01-14 | 0.13 | $0.14 | 81714 |
| 2025-01-13 | 0.13 | $0.13 | 103100 |
| 2025-01-10 | 0.13 | $0.13 | 18324 |
| 2025-01-08 | 0.13 | $0.14 | 23956 |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.13 | $0.14 | 40839 |
| 2025-01-03 | 0.13 | $0.14 | 119340 |
| 2025-01-02 | 0.13 | $0.13 | 188100 |
| 2024-12-31 | 0.13 | $0.12 | 17748 |
| 2024-12-30 | 0.13 | $0.12 | 459200 |
| 2024-12-27 | 0.14 | $0.12 | 13700 |
| 2024-12-26 | 0.14 | $0.13 | 10800 |
| 2024-12-24 | 0.14 | $0.12 | 19100 |
| 2024-12-23 | 0.14 | $0.12 | 126626 |
| 2024-12-20 | 0.14 | $0.13 | 60000 |
| 2024-12-19 | 0.14 | $0.12 | 308400 |
| 2024-12-18 | 0.14 | $0.12 | 105800 |
| 2024-12-17 | 0.14 | $0.14 | 134819 |
| 2024-12-16 | 0.14 | $0.13 | 167302 |
| 2024-12-13 | 0.14 | $0.14 | 149423 |
| 2024-12-12 | 0.14 | $0.14 | 135100 |
| 2024-12-11 | 0.14 | $0.15 | 283216 |
| 2024-12-10 | 0.14 | $0.15 | 75710 |
| 2024-12-09 | 0.14 | $0.15 | 349048 |
| 2024-12-06 | 0.14 | $0.16 | 397923 |
| 2024-12-05 | 0.14 | $0.14 | 135841 |
| 2024-12-04 | 0.14 | $0.15 | 249800 |
| 2024-12-03 | 0.14 | $0.14 | 56500 |
| 2024-12-02 | 0.15 | $0.12 | 344600 |
| 2024-11-29 | 0.15 | $0.13 | 209530 |
| 2024-11-27 | 0.15 | $0.13 | 125319 |
| 2024-11-26 | 0.15 | $0.13 | 206300 |
| 2024-11-25 | 0.16 | $0.13 | 297900 |
| 2024-11-22 | 0.16 | $0.14 | 18300 |
| 2024-11-21 | 0.17 | $0.13 | 118000 |
| 2024-11-20 | 0.17 | $0.13 | 183400 |
| 2024-11-19 | 0.18 | $0.16 | 48836 |
| 2024-11-18 | 0.18 | $0.17 | 78924 |
| 2024-11-15 | 0.18 | $0.16 | 605600 |
| 2024-11-14 | 0.18 | $0.16 | 383700 |
| 2024-11-13 | 0.18 | $0.16 | 347516 |
| 2024-11-12 | 0.18 | $0.14 | 70100 |
| 2024-11-11 | 0.18 | $0.14 | 440433 |
| 2024-11-08 | 0.18 | $0.16 | 25700 |
| 2024-11-07 | 0.18 | $0.16 | 321700 |
| 2024-11-06 | 0.18 | $0.16 | 191300 |
| 2024-11-05 | 0.18 | $0.15 | 49400 |
| 2024-11-04 | 0.18 | $0.16 | 359624 |
| 2024-11-01 | 0.18 | $0.16 | 533522 |
| 2024-10-31 | 0.18 | $0.18 | 751731 |
| 2024-10-30 | 0.18 | $0.20 | 236700 |
| 2024-10-29 | 0.18 | $0.23 | 182000 |
| 2024-10-28 | 0.17 | $0.22 | 223626 |
| 2024-10-25 | 0.17 | $0.22 | 439000 |
| 2024-10-24 | 0.17 | $0.21 | 251700 |
| 2024-10-23 | 0.17 | $0.22 | 365604 |
| 2024-10-22 | 0.16 | $0.21 | 1.1M |
| 2024-10-21 | 0.16 | $0.18 | 609048 |
| 2024-10-18 | 0.16 | $0.17 | 663709 |
| 2024-10-17 | 0.16 | $0.15 | 138000 |
| 2024-10-16 | 0.16 | $0.16 | 131016 |
| 2024-10-15 | 0.16 | $0.16 | 35400 |
| 2024-10-14 | 0.16 | $0.16 | 199300 |
| 2024-10-11 | 0.16 | $0.15 | 183305 |
| 2024-10-10 | 0.16 | $0.16 | 145533 |
| 2024-10-09 | 0.16 | $0.16 | 555100 |
| 2024-10-08 | 0.16 | $0.16 | 14000 |
| 2024-10-07 | 0.16 | $0.16 | 119800 |
| 2024-10-04 | 0.16 | $0.16 | 65500 |
| 2024-10-03 | 0.16 | $0.15 | 35114 |
| 2024-10-02 | 0.16 | $0.16 | 33900 |
| 2024-10-01 | 0.16 | $0.16 | 142900 |
| 2024-09-30 | 0.16 | $0.16 | 56340 |
| 2024-09-27 | 0.16 | $0.16 | 709041 |
| 2024-09-26 | 0.16 | $0.17 | 130436 |
| 2024-09-25 | 0.15 | $0.18 | 131344 |
| 2024-09-24 | 0.15 | $0.18 | 208640 |
| 2024-09-23 | 0.15 | $0.17 | 240900 |
| 2024-09-20 | 0.15 | $0.18 | 324643 |
| 2024-09-19 | 0.15 | $0.18 | 294500 |
| 2024-09-18 | 0.15 | $0.16 | 279000 |
| 2024-09-17 | 0.15 | $0.17 | 353700 |
| 2024-09-16 | 0.15 | $0.16 | 217100 |
| 2024-09-13 | 0.15 | $0.17 | 429500 |
| 2024-09-12 | 0.14 | $0.16 | 356444 |
| 2024-09-11 | 0.14 | $0.12 | 21900 |
| 2024-09-10 | 0.14 | $0.14 | 63849 |
| 2024-09-09 | 0.14 | $0.14 | 42000 |
| 2024-09-06 | 0.14 | $0.13 | 33316 |
| 2024-09-05 | 0.14 | $0.14 | 131315 |
| 2024-09-04 | 0.14 | $0.14 | 213800 |
| 2024-09-03 | 0.13 | $0.15 | 312500 |
| 2024-08-30 | 0.13 | $0.14 | 30500 |
| 2024-08-29 | 0.13 | $0.15 | 85000 |
| 2024-08-28 | 0.13 | $0.15 | 141900 |
| 2024-08-27 | 0.13 | $0.15 | 303140 |
| 2024-08-26 | 0.13 | $0.15 | 7100 |
| 2024-08-23 | 0.13 | $0.15 | 15200 |
| 2024-08-22 | 0.13 | $0.14 | 117100 |
| 2024-08-21 | 0.12 | $0.16 | 22000 |
| 2024-08-20 | 0.12 | $0.16 | 66910 |
| 2024-08-19 | 0.12 | $0.16 | 322421 |
| 2024-08-16 | 0.12 | $0.13 | 256400 |
| 2024-08-15 | 0.12 | $0.12 | 148705 |
| 2024-08-14 | 0.12 | $0.11 | 122700 |
| 2024-08-13 | 0.12 | $0.12 | 56710 |
| 2024-08-12 | 0.12 | $0.11 | 67242 |
| 2024-08-09 | 0.13 | $0.11 | 67743 |
| 2024-08-08 | 0.13 | $0.11 | 292100 |
| 2024-08-07 | 0.13 | $0.10 | 327300 |
| 2024-08-06 | 0.13 | $0.11 | 231609 |
| 2024-08-05 | 0.14 | $0.12 | 217345 |
| 2024-08-02 | 0.14 | $0.12 | 362311 |
| 2024-08-01 | 0.14 | $0.14 | 211804 |
| 2024-07-31 | 0.14 | $0.14 | 278700 |
| 2024-07-30 | 0.14 | $0.12 | 46000 |
| 2024-07-29 | 0.14 | $0.13 | 303813 |
| 2024-07-26 | 0.14 | $0.12 | 48200 |
| 2024-07-25 | 0.14 | $0.12 | 214626 |
| 2024-07-24 | 0.14 | $0.13 | 24900 |
| 2024-07-23 | 0.14 | $0.13 | 263200 |
| 2024-07-22 | 0.14 | $0.12 | 122115 |
| 2024-07-19 | 0.14 | $0.13 | 98969 |
| 2024-07-18 | 0.15 | $0.13 | 318575 |
| 2024-07-17 | 0.15 | $0.15 | 70180 |
| 2024-07-16 | 0.15 | $0.16 | 118479 |
| 2024-07-15 | 0.15 | $0.16 | 283365 |
| 2024-07-12 | 0.15 | $0.16 | 129950 |
| 2024-07-11 | 0.14 | $0.16 | 240475 |
| 2024-07-10 | 0.14 | $0.15 | 355104 |
| 2024-07-09 | 0.14 | $0.14 | 13750 |
| 2024-07-08 | 0.14 | $0.15 | 36800 |
| 2024-07-05 | 0.15 | $0.15 | 211100 |
| 2024-07-03 | 0.15 | $0.14 | 111814 |
| 2024-07-02 | 0.15 | $0.13 | 92500 |
| 2024-07-01 | 0.15 | $0.13 | 3750 |
| 2024-06-28 | 0.15 | $0.13 | 58850 |
| 2024-06-27 | 0.15 | $0.14 | 174876 |
| 2024-06-26 | 0.15 | $0.14 | 228700 |
| 2024-06-25 | 0.15 | $0.15 | 191305 |
| 2024-06-24 | 0.16 | $0.15 | 35844 |
| 2024-06-21 | 0.15 | $0.15 | 176198 |
| 2024-06-20 | 0.16 | $0.16 | 122165 |
| 2024-06-18 | 0.16 | $0.16 | 539799 |
| 2024-06-17 | 0.16 | $0.15 | 72600 |
| 2024-06-14 | 0.16 | $0.15 | 115062 |
| 2024-06-13 | 0.16 | $0.13 | 330506 |
| 2024-06-12 | 0.16 | $0.13 | 97150 |
| 2024-06-11 | 0.16 | $0.14 | 152445 |
| 2024-06-10 | 0.16 | $0.15 | 146740 |
| 2024-06-07 | 0.16 | $0.16 | 422422 |
| 2024-06-06 | 0.16 | $0.17 | 278889 |
| 2024-06-05 | 0.16 | $0.15 | 59289 |
| 2024-06-04 | 0.16 | $0.15 | 357442 |
| 2024-06-03 | 0.16 | $0.17 | 74300 |
| 2024-05-31 | 0.16 | $0.16 | 163620 |
| 2024-05-30 | 0.15 | $0.17 | 330998 |
| 2024-05-29 | 0.15 | $0.17 | 216757 |
| 2024-05-28 | 0.15 | $0.17 | 528742 |
| 2024-05-24 | 0.15 | $0.15 | 145650 |
| 2024-05-23 | 0.15 | $0.15 | 240099 |
| 2024-05-22 | 0.15 | $0.15 | 392413 |
| 2024-05-21 | 0.15 | $0.17 | 252890 |
| 2024-05-20 | 0.15 | $0.17 | 243956 |
| 2024-05-17 | 0.15 | $0.18 | 1.0M |
| 2024-05-16 | 0.14 | $0.17 | 369748 |
| 2024-05-15 | 0.14 | $0.15 | 438961 |
| 2024-05-14 | 0.14 | $0.14 | 77725 |
| 2024-05-13 | 0.14 | $0.14 | 51300 |
| 2024-05-10 | 0.14 | $0.15 | 304965 |
| 2024-05-09 | 0.14 | $0.15 | 117042 |
| 2024-05-08 | 0.14 | $0.15 | 58121 |
| 2024-05-07 | 0.14 | $0.15 | 28750 |
| 2024-05-06 | 0.15 | $0.14 | 180931 |
| 2024-05-03 | 0.15 | $0.14 | 172100 |
| 2024-05-02 | 0.15 | $0.14 | 107704 |
| 2024-05-01 | 0.15 | $0.14 | 58220 |
| 2024-04-30 | 0.15 | $0.14 | 169265 |
| 2024-04-29 | 0.15 | $0.15 | 71383 |
| 2024-04-26 | 0.15 | $0.14 | 219479 |
| 2024-04-25 | 0.15 | $0.14 | 134874 |
| 2024-04-24 | 0.15 | $0.14 | 123620 |
| 2024-04-23 | 0.14 | $0.15 | 60185 |
| 2024-04-22 | 0.14 | $0.14 | 93051 |
| 2024-04-19 | 0.14 | $0.14 | 195487 |
| 2024-04-18 | 0.14 | $0.14 | 17500 |
| 2024-04-17 | 0.14 | $0.14 | 369169 |
| 2024-04-16 | 0.14 | $0.15 | 367815 |
| 2024-04-15 | 0.13 | $0.16 | 142456 |
| 2024-04-12 | 0.13 | $0.16 | 820326 |
| 2024-04-11 | 0.13 | $0.15 | 144275 |
| 2024-04-10 | 0.13 | $0.16 | 244673 |
| 2024-04-09 | 0.13 | $0.16 | 229525 |
| 2024-04-08 | 0.12 | $0.17 | 144718 |
| 2024-04-05 | 0.12 | $0.16 | 681939 |
| 2024-04-04 | 0.12 | $0.17 | 545206 |
| 2024-04-03 | 0.11 | $0.16 | 875427 |
| 2024-04-02 | 0.11 | $0.14 | 161078 |
| 2024-04-01 | 0.11 | $0.13 | 159503 |
| 2024-03-28 | 0.11 | $0.12 | 185145 |
| 2024-03-27 | 0.10 | $0.10 | 100814 |
| 2024-03-26 | 0.10 | $0.10 | 305150 |
| 2024-03-25 | 0.10 | $0.10 | 211903 |
| 2024-03-22 | 0.10 | $0.11 | 202487 |
| 2024-03-21 | 0.10 | $0.11 | 260980 |
| 2024-03-20 | 0.09 | $0.11 | 134500 |
| 2024-03-19 | 0.09 | $0.10 | 112001 |
| 2024-03-18 | 0.09 | $0.11 | 96466 |
| 2024-03-15 | 0.09 | $0.13 | 59261 |
| 2024-03-14 | 0.08 | $0.12 | 352116 |
| 2024-03-13 | 0.08 | $0.13 | 399195 |
| 2024-03-12 | 0.08 | $0.11 | 153500 |
| 2024-03-11 | 0.07 | $0.12 | 397190 |
| 2024-03-08 | 0.07 | $0.11 | 506350 |
| 2024-03-07 | 0.07 | $0.09 | 79732 |
| 2024-03-06 | 0.07 | $0.09 | 317170 |
| 2024-03-05 | 0.07 | $0.09 | 321508 |
| 2024-03-04 | 0.07 | $0.10 | 321000 |
| 2024-03-01 | 0.06 | $0.09 | 230210 |
| 2024-02-29 | 0.06 | $0.08 | 28565 |
| 2024-02-28 | 0.06 | $0.07 | 221717 |
| 2024-02-27 | 0.06 | $0.06 | 49500 |
| 2024-02-26 | 0.06 | $0.06 | 18150 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.07 | $0.07 | 46200 |
| 2024-02-21 | 0.07 | $0.06 | 44339 |
| 2024-02-20 | 0.07 | $0.07 | 1100 |
| 2024-02-16 | 0.07 | $0.07 | 71421 |
| 2024-02-15 | 0.07 | $0.06 | 133150 |
| 2024-02-14 | 0.07 | $0.06 | 173712 |
| 2024-02-13 | 0.07 | $0.06 | 3600 |
| 2024-02-12 | 0.07 | $0.06 | 128435 |
| 2024-02-09 | 0.07 | $0.06 | 5400 |
| 2024-02-08 | 0.07 | $0.07 | 21700 |
| 2024-02-07 | 0.07 | $0.07 | 560 |
| 2024-02-06 | 0.07 | $0.06 | 63000 |
| 2024-02-05 | 0.07 | $0.06 | 29285 |
| 2024-02-02 | 0.07 | $0.06 | 77956 |
| 2024-02-01 | 0.08 | $0.06 | 166600 |
| 2024-01-31 | 0.08 | $0.07 | 90879 |
| 2024-01-30 | 0.08 | $0.07 | 86150 |
| 2024-01-29 | 0.08 | $0.08 | 16500 |
| 2024-01-26 | 0.08 | $0.07 | 19000 |
| 2024-01-25 | 0.08 | $0.07 | 40679 |
| 2024-01-24 | 0.08 | $0.07 | 15000 |
| 2024-01-23 | 0.09 | $0.07 | 25400 |
| 2024-01-22 | 0.09 | $0.07 | — |
| 2024-01-19 | 0.09 | $0.07 | 7394 |
| 2024-01-18 | 0.09 | $0.07 | — |
| 2024-01-17 | 0.09 | $0.07 | 65350 |
| 2024-01-16 | 0.10 | $0.08 | 20800 |
| 2024-01-12 | 0.10 | $0.07 | 75259 |
| 2024-01-11 | 0.10 | $0.08 | 33850 |
| 2024-01-10 | 0.10 | $0.08 | 14500 |
| 2024-01-09 | 0.10 | $0.09 | 36050 |
| 2024-01-08 | 0.10 | $0.09 | 27300 |
| 2024-01-05 | 0.10 | $0.10 | 28900 |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | 232400 |
| 2024-01-02 | 0.11 | $0.09 | 99500 |
| 2023-12-29 | 0.11 | $0.10 | 201100 |
| 2023-12-28 | 0.11 | $0.11 | 100000 |
| 2023-12-27 | 0.10 | $0.11 | 81225 |
| 2023-12-26 | 0.10 | $0.10 | 57500 |
| 2023-12-22 | 0.10 | $0.10 | 240250 |
| 2023-12-21 | 0.10 | $0.09 | 643010 |
| 2023-12-20 | 0.10 | $0.11 | 183200 |
| 2023-12-19 | 0.10 | $0.12 | 49500 |
| 2023-12-18 | 0.10 | $0.12 | 182150 |
| 2023-12-15 | 0.10 | $0.12 | 333777 |
| 2023-12-14 | 0.10 | $0.12 | 422322 |
| 2023-12-13 | 0.09 | $0.12 | 177800 |
| 2023-12-12 | 0.09 | $0.10 | 45100 |
| 2023-12-11 | 0.09 | $0.09 | 47500 |
| 2023-12-08 | 0.09 | $0.10 | 101500 |
| 2023-12-07 | 0.09 | $0.10 | 50550 |
| 2023-12-06 | 0.09 | $0.10 | 37077 |
| 2023-12-05 | 0.08 | $0.10 | 4400 |
| 2023-12-04 | 0.08 | $0.10 | 194200 |
| 2023-12-01 | 0.08 | $0.10 | 179724 |
| 2023-11-30 | 0.08 | $0.10 | 154800 |
| 2023-11-29 | 0.08 | $0.09 | 226600 |
| 2023-11-28 | 0.08 | $0.09 | 346500 |
| 2023-11-27 | 0.08 | $0.09 | 140200 |
| 2023-11-24 | 0.07 | $0.08 | 237557 |
| 2023-11-22 | 0.07 | $0.09 | 58500 |
| 2023-11-21 | 0.07 | $0.09 | 37000 |
| 2023-11-20 | 0.07 | $0.09 | 16636 |
| 2023-11-17 | 0.07 | $0.09 | 19500 |
| 2023-11-16 | 0.07 | $0.08 | 83500 |
| 2023-11-15 | 0.07 | $0.08 | 110300 |
| 2023-11-14 | 0.07 | $0.08 | 329000 |
| 2023-11-13 | 0.07 | $0.06 | 115927 |
| 2023-11-10 | 0.08 | $0.07 | 40252 |
| 2023-11-09 | 0.08 | $0.06 | 127000 |
| 2023-11-08 | 0.08 | $0.07 | 151707 |
| 2023-11-07 | 0.08 | $0.07 | 40697 |
| 2023-11-06 | 0.08 | $0.07 | 59100 |
| 2023-11-03 | 0.08 | $0.07 | 53757 |
| 2023-11-02 | 0.08 | $0.07 | 6700 |
| 2023-11-01 | 0.08 | $0.07 | 5000 |
| 2023-10-31 | 0.08 | $0.07 | 31200 |
| 2023-10-30 | 0.08 | $0.07 | 11490 |
| 2023-10-27 | 0.08 | $0.08 | 17350 |
| 2023-10-26 | 0.08 | $0.09 | 1700 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 26600 |
| 2023-10-23 | 0.08 | $0.08 | 127000 |
| 2023-10-20 | 0.08 | $0.09 | 230394 |
| 2023-10-19 | 0.08 | $0.08 | 47500 |
| 2023-10-18 | 0.08 | $0.08 | 164318 |
| 2023-10-17 | 0.08 | $0.08 | 45340 |
| 2023-10-16 | 0.08 | $0.08 | 17500 |
| 2023-10-13 | 0.08 | $0.07 | 154833 |
| 2023-10-12 | 0.08 | $0.07 | 10100 |
| 2023-10-11 | 0.08 | $0.07 | 2000 |
| 2023-10-10 | 0.08 | $0.08 | 100000 |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 62500 |
| 2023-10-05 | 0.08 | $0.07 | 24850 |
| 2023-10-04 | 0.09 | $0.06 | 205200 |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | 103200 |
| 2023-09-29 | 0.09 | $0.08 | 21000 |
| 2023-09-28 | 0.09 | $0.08 | 181450 |
| 2023-09-27 | 0.09 | $0.08 | 75750 |
| 2023-09-26 | 0.09 | $0.08 | 9193 |
| 2023-09-25 | 0.09 | $0.08 | 30000 |
| 2023-09-22 | 0.09 | $0.08 | 71790 |
| 2023-09-21 | 0.09 | $0.09 | 29202 |
| 2023-09-20 | 0.09 | $0.09 | 900 |
| 2023-09-19 | 0.09 | $0.09 | 4000 |
| 2023-09-18 | 0.09 | $0.10 | 11528 |
| 2023-09-15 | 0.09 | $0.10 | 233600 |
| 2023-09-14 | 0.09 | $0.09 | 32850 |
| 2023-09-13 | 0.09 | $0.10 | 391015 |
| 2023-09-12 | 0.09 | $0.09 | 108300 |
| 2023-09-11 | 0.09 | $0.09 | 254006 |
| 2023-09-08 | 0.09 | $0.09 | 23500 |
| 2023-09-07 | 0.09 | $0.09 | 108000 |
| 2023-09-06 | 0.09 | $0.10 | 126930 |
| 2023-09-05 | 0.09 | $0.09 | 21500 |
| 2023-09-01 | 0.09 | $0.10 | 19900 |
| 2023-08-31 | 0.09 | $0.10 | 107600 |
| 2023-08-30 | 0.09 | $0.10 | 55000 |
| 2023-08-29 | 0.09 | $0.10 | 134900 |
| 2023-08-28 | 0.09 | $0.10 | 45495 |
| 2023-08-25 | 0.09 | $0.10 | 48100 |
| 2023-08-24 | 0.09 | $0.09 | 109250 |
| 2023-08-23 | 0.09 | $0.10 | 297414 |
| 2023-08-22 | 0.09 | $0.09 | 225 |
| 2023-08-21 | 0.09 | $0.08 | 316 |
| 2023-08-18 | 0.09 | $0.08 | 11600 |
| 2023-08-17 | 0.09 | $0.08 | 21716 |
| 2023-08-16 | 0.09 | $0.09 | 1000 |
| 2023-08-15 | 0.09 | $0.08 | 4000 |
| 2023-08-14 | 0.09 | $0.08 | 114600 |
| 2023-08-11 | 0.09 | $0.08 | 13000 |
| 2023-08-10 | 0.10 | $0.08 | 3200 |
| 2023-08-09 | 0.10 | $0.08 | 86316 |
| 2023-08-08 | 0.10 | $0.08 | 81771 |
| 2023-08-07 | 0.10 | $0.09 | 8300 |
| 2023-08-04 | 0.10 | $0.09 | 710 |
| 2023-08-03 | 0.10 | $0.09 | 57609 |
| 2023-08-02 | 0.10 | $0.09 | 413600 |
| 2023-08-01 | 0.10 | $0.09 | 21200 |
| 2023-07-31 | 0.10 | $0.10 | 83716 |
| 2023-07-28 | 0.10 | $0.10 | 43250 |
| 2023-07-27 | 0.10 | $0.10 | 59610 |
| 2023-07-26 | 0.10 | $0.11 | 9975 |
| 2023-07-25 | 0.10 | $0.10 | 194374 |
| 2023-07-24 | 0.10 | $0.11 | 91300 |
| 2023-07-21 | 0.10 | $0.10 | 26700 |
| 2023-07-20 | 0.09 | $0.10 | 55300 |
| 2023-07-19 | 0.09 | $0.11 | 97498 |
| 2023-07-18 | 0.09 | $0.10 | 47150 |
| 2023-07-17 | 0.09 | $0.10 | 121620 |
| 2023-07-14 | 0.09 | $0.10 | 453900 |
| 2023-07-13 | 0.09 | $0.11 | 273732 |
| 2023-07-12 | 0.09 | $0.11 | 296250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 91900 |
| 2023-07-07 | 0.09 | $0.09 | 32900 |
| 2023-07-06 | 0.09 | $0.09 | 11100 |
| 2023-07-05 | 0.09 | $0.09 | 73200 |
| 2023-07-03 | 0.09 | $0.10 | 370 |
| 2023-06-30 | 0.09 | $0.10 | 235700 |
| 2023-06-29 | 0.09 | $0.09 | 123738 |
| 2023-06-28 | 0.09 | $0.09 | 17500 |
| 2023-06-27 | 0.09 | $0.09 | 43400 |
| 2023-06-26 | 0.10 | $0.09 | 330000 |
| 2023-06-23 | 0.10 | $0.09 | 16596 |
| 2023-06-22 | 0.10 | $0.08 | 13000 |
| 2023-06-21 | 0.10 | $0.09 | 266099 |
| 2023-06-20 | 0.10 | $0.09 | 18943 |
| 2023-06-16 | 0.10 | $0.09 | 13000 |
| 2023-06-15 | 0.10 | $0.09 | 250000 |
| 2023-06-14 | 0.10 | $0.09 | 28000 |
| 2023-06-13 | 0.10 | $0.10 | 38200 |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 20600 |
| 2023-06-08 | 0.10 | $0.10 | 500 |
| 2023-06-07 | 0.10 | $0.09 | 29517 |
| 2023-06-06 | 0.10 | $0.10 | 46600 |
| 2023-06-05 | 0.10 | $0.09 | 131050 |
| 2023-06-02 | 0.11 | $0.10 | 45200 |
| 2023-06-01 | 0.11 | $0.10 | 251000 |
| 2023-05-31 | 0.11 | $0.09 | 46958 |
| 2023-05-30 | 0.11 | $0.10 | 59915 |
| 2023-05-26 | 0.11 | $0.10 | 90710 |
| 2023-05-25 | 0.11 | $0.10 | 244820 |
| 2023-05-24 | 0.12 | $0.09 | 21800 |
| 2023-05-23 | 0.12 | $0.10 | 134400 |
| 2023-05-22 | 0.12 | $0.10 | 6360 |
| 2023-05-19 | 0.13 | $0.11 | 41738 |
| 2023-05-18 | 0.13 | $0.10 | 188740 |
| 2023-05-17 | 0.13 | $0.10 | 64800 |
| 2023-05-16 | 0.14 | $0.10 | 177461 |
| 2023-05-15 | 0.14 | $0.11 | 78452 |
| 2023-05-12 | 0.14 | $0.11 | 214352 |
| 2023-05-11 | 0.15 | $0.12 | 139000 |
| 2023-05-10 | 0.15 | $0.12 | 106915 |
| 2023-05-09 | 0.15 | $0.12 | 100175 |
| 2023-05-08 | 0.16 | $0.12 | 74000 |
| 2023-05-05 | 0.16 | $0.13 | 124900 |
| 2023-05-04 | 0.16 | $0.13 | 521208 |
| 2023-05-03 | 0.17 | $0.13 | 76400 |
| 2023-05-02 | 0.17 | $0.14 | 236917 |
| 2023-05-01 | 0.17 | $0.14 | 59710 |
| 2023-04-28 | 0.17 | $0.13 | 171263 |
| 2023-04-27 | 0.17 | $0.14 | 125520 |
| 2023-04-26 | 0.18 | $0.15 | 38820 |
| 2023-04-25 | 0.17 | $0.15 | 255525 |
| 2023-04-24 | 0.17 | $0.18 | 2300 |
| 2023-04-21 | 0.17 | $0.18 | 116588 |
| 2023-04-20 | 0.17 | $0.18 | 27100 |
| 2023-04-19 | 0.17 | $0.19 | 257909 |
| 2023-04-18 | 0.16 | $0.17 | 112251 |
| 2023-04-17 | 0.16 | $0.17 | 203550 |
| 2023-04-14 | 0.16 | $0.18 | 211916 |
| 2023-04-13 | 0.16 | $0.19 | 187835 |
| 2023-04-12 | 0.15 | $0.18 | 232919 |
| 2023-04-11 | 0.15 | $0.19 | 144428 |
| 2023-04-10 | 0.15 | $0.18 | 98494 |
| 2023-04-06 | 0.14 | $0.19 | 159152 |
| 2023-04-05 | 0.14 | $0.19 | 53610 |
| 2023-04-04 | 0.13 | $0.19 | 404915 |
| 2023-04-03 | 0.13 | $0.17 | 60026 |
| 2023-03-31 | 0.13 | $0.17 | 362400 |
| 2023-03-30 | 0.12 | $0.16 | 288827 |
| 2023-03-29 | 0.12 | $0.15 | 250397 |
| 2023-03-28 | 0.12 | $0.14 | 228750 |
| 2023-03-27 | 0.12 | $0.13 | 153634 |
| 2023-03-24 | 0.11 | $0.13 | 79140 |
| 2023-03-23 | 0.11 | $0.13 | 157237 |
| 2023-03-22 | 0.11 | $0.13 | 84607 |
| 2023-03-21 | 0.11 | $0.12 | 22250 |
| 2023-03-20 | 0.11 | $0.14 | 172485 |
| 2023-03-17 | 0.11 | $0.13 | 169296 |
| 2023-03-16 | 0.11 | $0.11 | 137752 |
| 2023-03-15 | 0.11 | $0.11 | 40900 |
| 2023-03-14 | 0.11 | $0.11 | 33697 |
| 2023-03-13 | 0.11 | $0.12 | 485023 |
| 2023-03-10 | 0.11 | $0.10 | 123737 |
| 2023-03-09 | 0.11 | $0.10 | 108600 |
| 2023-03-08 | 0.11 | $0.10 | 103600 |
| 2023-03-07 | 0.11 | $0.11 | 215299 |
| 2023-03-06 | 0.11 | $0.12 | 81500 |
| 2023-03-03 | 0.11 | $0.11 | 1500 |
| 2023-03-02 | 0.11 | $0.10 | 150000 |
| 2023-03-01 | 0.11 | $0.10 | 15000 |
| 2023-02-28 | 0.11 | $0.10 | 66000 |
| 2023-02-27 | 0.11 | $0.10 | 182500 |
| 2023-02-24 | 0.11 | $0.09 | 41043 |
| 2023-02-23 | 0.11 | $0.11 | 14200 |
| 2023-02-22 | 0.11 | $0.11 | 30451 |
| 2023-02-21 | 0.11 | $0.11 | 46839 |
| 2023-02-17 | 0.12 | $0.12 | 181460 |
| 2023-02-16 | 0.12 | $0.12 | 80000 |
| 2023-02-15 | 0.12 | $0.12 | 174150 |
| 2023-02-14 | 0.12 | $0.11 | 203885 |
| 2023-02-13 | 0.12 | $0.10 | 10900 |
| 2023-02-10 | 0.12 | $0.11 | 95282 |
| 2023-02-09 | 0.12 | $0.10 | 15750 |
| 2023-02-08 | 0.12 | $0.11 | 91297 |
| 2023-02-07 | 0.12 | $0.11 | 291869 |
| 2023-02-06 | 0.12 | $0.09 | 209051 |
| 2023-02-03 | 0.12 | $0.11 | 353570 |
| 2023-02-02 | 0.13 | $0.12 | 62500 |
| 2023-02-01 | 0.13 | $0.12 | 261287 |
| 2023-01-31 | 0.13 | $0.11 | 212519 |
| 2023-01-30 | 0.13 | $0.12 | 84700 |
| 2023-01-27 | 0.13 | $0.13 | 91755 |
| 2023-01-26 | 0.13 | $0.13 | 27130 |
| 2023-01-25 | 0.13 | $0.13 | 133049 |
| 2023-01-24 | 0.13 | $0.13 | 83700 |
| 2023-01-23 | 0.13 | $0.13 | 296232 |
| 2023-01-20 | 0.13 | $0.14 | 57660 |
| 2023-01-19 | 0.13 | $0.13 | 235169 |
| 2023-01-18 | 0.13 | $0.13 | 160320 |
| 2023-01-17 | 0.13 | $0.14 | 310350 |
| 2023-01-13 | 0.13 | $0.12 | 316557 |
| 2023-01-12 | 0.13 | $0.12 | 13115 |
| 2023-01-11 | 0.13 | $0.11 | 50750 |
| 2023-01-10 | 0.13 | $0.12 | 50415 |
| 2023-01-09 | 0.13 | $0.13 | 169367 |
| 2023-01-06 | 0.13 | $0.13 | 229200 |
| 2023-01-05 | 0.13 | $0.13 | 215034 |
| 2023-01-04 | 0.13 | $0.13 | 187633 |
| 2023-01-03 | 0.13 | $0.14 | 91573 |
| 2022-12-30 | 0.12 | $0.14 | 7300 |
| 2022-12-29 | 0.12 | $0.14 | 54350 |
| 2022-12-28 | 0.12 | $0.13 | 204538 |
| 2022-12-27 | 0.11 | $0.13 | 21750 |
| 2022-12-23 | 0.11 | $0.13 | 98000 |
| 2022-12-22 | 0.10 | $0.13 | 133833 |
| 2022-12-21 | 0.10 | $0.14 | 35927 |
| 2022-12-20 | 0.09 | $0.15 | 185588 |
| 2022-12-19 | 0.09 | $0.13 | 385160 |
| 2022-12-16 | 0.09 | $0.15 | 505160 |
| 2022-12-15 | 0.08 | $0.13 | 883946 |
| 2022-12-14 | 0.08 | $0.13 | 152699 |
| 2022-12-13 | 0.07 | $0.11 | 148157 |
| 2022-12-12 | 0.07 | $0.11 | 174854 |
| 2022-12-09 | 0.07 | $0.12 | 381210 |
| 2022-12-08 | 0.06 | $0.13 | 148874 |
| 2022-12-07 | 0.06 | $0.10 | 504200 |
| 2022-12-06 | 0.06 | $0.09 | 169500 |
| 2022-12-05 | 0.06 | $0.08 | 4900 |
| 2022-12-02 | 0.05 | $0.08 | 178779 |
| 2022-12-01 | 0.05 | $0.08 | 494800 |
| 2022-11-30 | 0.05 | $0.05 | 257800 |
| 2022-11-29 | 0.05 | $0.05 | 32500 |
| 2022-11-28 | 0.05 | $0.05 | 95600 |
| 2022-11-25 | 0.05 | $0.05 | 47600 |
| 2022-11-23 | 0.05 | $0.05 | 52000 |
| 2022-11-22 | 0.05 | $0.05 | 100000 |
| 2022-11-21 | 0.05 | $0.05 | 1080 |
| 2022-11-18 | 0.05 | $0.05 | 86120 |
| 2022-11-17 | 0.05 | $0.05 | 70673 |
| 2022-11-16 | 0.05 | $0.05 | 30000 |
| 2022-11-15 | 0.05 | $0.05 | 10290 |
| 2022-11-14 | 0.04 | $0.07 | 12000 |
| 2022-11-11 | 0.04 | $0.06 | 4200 |
| 2022-11-10 | 0.04 | $0.06 | 184000 |
| 2022-11-09 | 0.04 | $0.06 | 80000 |
| 2022-11-08 | 0.04 | $0.06 | 384800 |
| 2022-11-07 | 0.04 | $0.04 | 155000 |
| 2022-11-04 | 0.04 | $0.04 | 70923 |
| 2022-11-03 | 0.04 | $0.03 | 20000 |
| 2022-11-02 | 0.04 | $0.04 | 121850 |
| 2022-11-01 | 0.04 | $0.04 | 232650 |
| 2022-10-31 | 0.05 | $0.04 | 33000 |
| 2022-10-28 | 0.05 | $0.04 | 20000 |
| 2022-10-27 | 0.05 | $0.04 | 50000 |
| 2022-10-26 | 0.05 | $0.04 | 95750 |
| 2022-10-25 | 0.05 | $0.04 | 137722 |
| 2022-10-24 | 0.05 | $0.04 | 629200 |
| 2022-10-21 | 0.05 | $0.04 | 102950 |
| 2022-10-20 | 0.05 | $0.04 | 46519 |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 14356 |
| 2022-10-17 | 0.05 | $0.04 | 7050 |
| 2022-10-14 | 0.05 | $0.04 | 38000 |
| 2022-10-13 | 0.05 | $0.04 | 23000 |
| 2022-10-12 | 0.05 | $0.05 | 1000 |
| 2022-10-11 | 0.05 | $0.04 | 88473 |
| 2022-10-10 | 0.05 | $0.05 | 33950 |
| 2022-10-07 | 0.05 | $0.05 | 98000 |
| 2022-10-06 | 0.05 | $0.06 | 141010 |
| 2022-10-05 | 0.05 | $0.06 | 408473 |
| 2022-10-04 | 0.05 | $0.07 | 218250 |
| 2022-10-03 | 0.04 | $0.07 | 237752 |
| 2022-09-30 | 0.04 | $0.06 | 219000 |
| 2022-09-29 | 0.04 | $0.04 | 2500 |
| 2022-09-28 | 0.04 | $0.04 | 22500 |
| 2022-09-27 | 0.04 | $0.04 | 7500 |
| 2022-09-26 | 0.04 | $0.04 | 170412 |
| 2022-09-23 | 0.05 | $0.03 | 40000 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 254200 |
| 2022-09-20 | 0.05 | $0.05 | 40000 |
| 2022-09-19 | 0.05 | $0.04 | 14000 |
| 2022-09-16 | 0.05 | $0.05 | 25000 |
| 2022-09-15 | 0.05 | $0.05 | 171000 |
| 2022-09-14 | 0.05 | $0.04 | 5860 |
| 2022-09-13 | 0.05 | $0.05 | 99000 |
| 2022-09-12 | 0.05 | $0.06 | 6065 |
| 2022-09-09 | 0.05 | $0.05 | 6500 |
| 2022-09-08 | 0.05 | $0.05 | 141499 |
| 2022-09-07 | 0.06 | $0.04 | 38000 |
| 2022-09-06 | 0.06 | $0.04 | 163980 |
| 2022-09-02 | 0.06 | $0.05 | 50612 |
| 2022-09-01 | 0.06 | $0.05 | 1478 |
| 2022-08-31 | 0.06 | $0.05 | 84000 |
| 2022-08-30 | 0.06 | $0.05 | 70000 |
| 2022-08-29 | 0.06 | $0.05 | 7000 |
| 2022-08-26 | 0.06 | $0.05 | 64660 |
| 2022-08-25 | 0.07 | $0.06 | 82000 |
| 2022-08-24 | 0.07 | $0.05 | 110925 |
| 2022-08-23 | 0.07 | $0.06 | — |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 152472 |
| 2022-08-18 | 0.07 | $0.07 | 11500 |
| 2022-08-17 | 0.07 | $0.06 | 5000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 912 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.06 | $0.08 | 135300 |
| 2022-08-10 | 0.06 | $0.07 | 15980 |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | 535576 |
| 2022-08-05 | 0.06 | $0.07 | 49500 |
| 2022-08-04 | 0.06 | $0.08 | 137874 |
| 2022-08-03 | 0.06 | $0.07 | 44600 |
| 2022-08-02 | 0.06 | $0.07 | 108406 |
| 2022-08-01 | 0.06 | $0.07 | 37573 |
| 2022-07-29 | 0.06 | $0.07 | 47800 |
| 2022-07-28 | 0.06 | $0.07 | 105236 |
| 2022-07-27 | 0.06 | $0.06 | 50000 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 83500 |
| 2022-07-21 | 0.06 | $0.06 | 390200 |
| 2022-07-20 | 0.06 | $0.05 | 47000 |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | 75000 |
| 2022-07-15 | 0.06 | $0.05 | 17990 |
| 2022-07-14 | 0.06 | $0.04 | 89490 |
| 2022-07-13 | 0.06 | $0.06 | 153632 |
| 2022-07-12 | 0.06 | $0.05 | 7000 |
| 2022-07-11 | 0.06 | $0.05 | 20000 |
| 2022-07-08 | 0.06 | $0.05 | 12000 |
| 2022-07-07 | 0.07 | $0.05 | 53500 |
| 2022-07-06 | 0.07 | $0.05 | 9239 |
| 2022-07-05 | 0.07 | $0.05 | 206499 |
| 2022-07-01 | 0.07 | $0.07 | 15000 |
| 2022-06-30 | 0.07 | $0.07 | 41120 |
| 2022-06-29 | 0.07 | $0.07 | 55751 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 107000 |
| 2022-06-24 | 0.07 | $0.07 | 165650 |
| 2022-06-23 | 0.07 | $0.07 | 380180 |
| 2022-06-22 | 0.07 | $0.06 | 55490 |
| 2022-06-21 | 0.07 | $0.06 | 22550 |
| 2022-06-17 | 0.08 | $0.06 | 46194 |
| 2022-06-16 | 0.08 | $0.06 | 185750 |
| 2022-06-15 | 0.08 | $0.06 | 60550 |
| 2022-06-14 | 0.08 | $0.07 | 4500 |
| 2022-06-13 | 0.08 | $0.07 | 30600 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | 321075 |
| 2022-06-08 | 0.08 | $0.08 | 25820 |
| 2022-06-07 | 0.08 | $0.08 | 159700 |
| 2022-06-06 | 0.08 | $0.08 | 119471 |
| 2022-06-03 | 0.08 | $0.08 | 13840 |
| 2022-06-02 | 0.08 | $0.07 | 73490 |
| 2022-06-01 | 0.08 | $0.07 | 76962 |
| 2022-05-31 | 0.08 | $0.08 | 100827 |
| 2022-05-27 | 0.08 | $0.08 | 30000 |
| 2022-05-26 | 0.08 | $0.08 | 75800 |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.08 | 46000 |
| 2022-05-23 | 0.09 | $0.09 | 14100 |
| 2022-05-20 | 0.09 | $0.08 | 19000 |
| 2022-05-19 | 0.09 | $0.09 | 18200 |
| 2022-05-18 | 0.09 | $0.08 | 72600 |
| 2022-05-17 | 0.09 | $0.09 | 83700 |
| 2022-05-16 | 0.09 | $0.09 | 5600 |
| 2022-05-13 | 0.10 | $0.09 | 283750 |
| 2022-05-12 | 0.10 | $0.07 | 150975 |
| 2022-05-11 | 0.10 | $0.07 | 218679 |
| 2022-05-10 | 0.10 | $0.07 | 113597 |
| 2022-05-09 | 0.10 | $0.07 | 321367 |
| 2022-05-06 | 0.10 | $0.08 | 67000 |
| 2022-05-05 | 0.11 | $0.09 | 45500 |
| 2022-05-04 | 0.11 | $0.09 | 195305 |
| 2022-05-03 | 0.11 | $0.10 | 20999 |
| 2022-05-02 | 0.11 | $0.10 | 158999 |
| 2022-04-29 | 0.11 | $0.10 | 37832 |
| 2022-04-28 | 0.11 | $0.11 | 85500 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 5250 |
| 2022-04-25 | 0.11 | $0.10 | 139999 |
| 2022-04-22 | 0.11 | $0.12 | 9523 |
| 2022-04-21 | 0.11 | $0.11 | 133000 |
| 2022-04-20 | 0.11 | $0.12 | 69500 |
| 2022-04-19 | 0.11 | $0.12 | 370100 |
| 2022-04-18 | 0.11 | $0.13 | 87000 |
| 2022-04-14 | 0.11 | $0.11 | 36300 |
| 2022-04-13 | 0.11 | $0.12 | 241300 |
| 2022-04-12 | 0.11 | $0.10 | 104000 |
| 2022-04-11 | 0.11 | $0.10 | 52200 |
| 2022-04-08 | 0.11 | $0.10 | 10000 |
| 2022-04-07 | 0.12 | $0.10 | 44200 |
| 2022-04-06 | 0.12 | $0.10 | 181800 |
| 2022-04-05 | 0.12 | $0.11 | 5000 |
| 2022-04-04 | 0.12 | $0.11 | 72800 |
| 2022-04-01 | 0.12 | $0.11 | 2700 |
| 2022-03-31 | 0.12 | $0.11 | 30740 |
| 2022-03-30 | 0.12 | $0.11 | 57900 |
| 2022-03-29 | 0.12 | $0.11 | 37876 |
| 2022-03-28 | 0.12 | $0.11 | 114990 |
| 2022-03-25 | 0.12 | $0.12 | 13911 |
| 2022-03-24 | 0.12 | $0.11 | 17200 |
| 2022-03-23 | 0.12 | $0.12 | 447 |
| 2022-03-22 | 0.12 | $0.12 | 2800 |
| 2022-03-21 | 0.12 | $0.12 | 101600 |
| 2022-03-18 | 0.12 | $0.12 | 12103 |
| 2022-03-17 | 0.12 | $0.13 | 5200 |
| 2022-03-16 | 0.11 | $0.12 | 35200 |
| 2022-03-15 | 0.11 | $0.13 | 12490 |
| 2022-03-14 | 0.11 | $0.13 | 105200 |
| 2022-03-11 | 0.11 | $0.13 | 62400 |
| 2022-03-10 | 0.11 | $0.13 | 111000 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.13 | 26580 |
| 2022-03-07 | 0.10 | $0.12 | 168028 |
| 2022-03-04 | 0.10 | $0.11 | 500 |
| 2022-03-03 | 0.10 | $0.11 | 14590 |
| 2022-03-02 | 0.10 | $0.12 | 70000 |
| 2022-03-01 | 0.10 | $0.11 | 85400 |
| 2022-02-28 | 0.10 | $0.10 | 24668 |
| 2022-02-25 | 0.10 | $0.10 | 35590 |
| 2022-02-24 | 0.10 | $0.10 | 121400 |
| 2022-02-23 | 0.10 | $0.12 | 100422 |
| 2022-02-22 | 0.10 | $0.10 | 108980 |
| 2022-02-18 | 0.10 | $0.10 | 6000 |
| 2022-02-17 | 0.10 | $0.10 | 35100 |
| 2022-02-16 | 0.10 | $0.10 | 2000 |
| 2022-02-15 | 0.10 | $0.10 | 9135 |
| 2022-02-14 | 0.10 | $0.10 | 10400 |
| 2022-02-11 | 0.10 | $0.10 | 20300 |
| 2022-02-10 | 0.10 | $0.09 | 5000 |
| 2022-02-09 | 0.11 | $0.10 | 16000 |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | 27800 |
| 2022-02-04 | 0.11 | $0.09 | 4200 |
| 2022-02-03 | 0.11 | $0.09 | 36500 |
| 2022-02-02 | 0.11 | $0.10 | 20400 |
| 2022-02-01 | 0.11 | $0.10 | 10000 |
| 2022-01-31 | 0.11 | $0.11 | 37000 |
| 2022-01-28 | 0.11 | $0.10 | 6100 |
| 2022-01-27 | 0.11 | $0.10 | 50790 |
| 2022-01-26 | 0.11 | $0.11 | 11021 |
| 2022-01-25 | 0.10 | $0.12 | 46181 |
| 2022-01-24 | 0.10 | $0.11 | 81000 |
| 2022-01-21 | 0.10 | $0.12 | 75600 |
| 2022-01-20 | 0.10 | $0.12 | 61122 |
| 2022-01-19 | 0.10 | $0.12 | 76063 |
| 2022-01-18 | 0.10 | $0.11 | 20810 |
| 2022-01-14 | 0.10 | $0.10 | 155490 |
| 2022-01-13 | 0.10 | $0.11 | 10825 |
| 2022-01-12 | 0.10 | $0.11 | 97010 |
| 2022-01-11 | 0.10 | $0.10 | 500 |
| 2022-01-10 | 0.10 | $0.09 | 12200 |
| 2022-01-07 | 0.10 | $0.09 | 36800 |
| 2022-01-06 | 0.10 | $0.10 | 92000 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.10 | $0.11 | 200 |
| 2022-01-03 | 0.10 | $0.11 | 8000 |
| 2021-12-31 | 0.09 | $0.10 | 146700 |
| 2021-12-30 | 0.09 | $0.09 | 225800 |
| 2021-12-29 | 0.09 | $0.09 | 347600 |
| 2021-12-28 | 0.09 | $0.09 | 227800 |
| 2021-12-27 | 0.09 | $0.10 | 48500 |
| 2021-12-23 | 0.10 | $0.10 | 106700 |
| 2021-12-22 | 0.10 | $0.11 | 29300 |
| 2021-12-21 | 0.10 | $0.10 | 79300 |
| 2021-12-20 | 0.10 | $0.09 | 31200 |
| 2021-12-17 | 0.10 | $0.10 | 6100 |
| 2021-12-16 | 0.10 | $0.10 | 142100 |
| 2021-12-15 | 0.10 | $0.09 | 43000 |
| 2021-12-14 | 0.10 | $0.09 | 5900 |
| 2021-12-13 | 0.10 | $0.09 | 3000 |
| 2021-12-10 | 0.10 | $0.09 | 15000 |
| 2021-12-09 | 0.11 | $0.10 | 44200 |
| 2021-12-08 | 0.11 | $0.10 | 31100 |
| 2021-12-07 | 0.11 | $0.09 | 85400 |
| 2021-12-06 | 0.11 | $0.10 | 800 |
| 2021-12-03 | 0.11 | $0.09 | 86300 |
| 2021-12-02 | 0.11 | $0.08 | 163200 |
| 2021-12-01 | 0.11 | $0.09 | 69100 |
| 2021-11-30 | 0.11 | $0.09 | 256800 |
| 2021-11-29 | 0.11 | $0.11 | 247400 |
| 2021-11-26 | 0.11 | $0.12 | 99600 |
| 2021-11-24 | 0.11 | $0.12 | 252100 |
| 2021-11-23 | 0.11 | $0.12 | 310600 |
| 2021-11-22 | 0.11 | $0.11 | 33700 |
| 2021-11-19 | 0.11 | $0.11 | 15700 |
| 2021-11-18 | 0.11 | $0.11 | 8900 |
| 2021-11-17 | 0.11 | $0.11 | 21600 |
| 2021-11-16 | 0.11 | $0.11 | 2900 |
| 2021-11-15 | 0.11 | $0.12 | 66300 |
| 2021-11-12 | 0.11 | $0.11 | 9300 |
| 2021-11-11 | 0.11 | $0.11 | 12100 |
| 2021-11-10 | 0.11 | $0.11 | 362400 |
| 2021-11-09 | 0.11 | $0.10 | 40800 |
| 2021-11-08 | 0.11 | $0.10 | 27800 |
| 2021-11-05 | 0.11 | $0.09 | 100700 |
| 2021-11-04 | 0.11 | $0.09 | 47500 |
| 2021-11-03 | 0.11 | $0.10 | 124400 |
| 2021-11-02 | 0.11 | $0.10 | 147900 |
| 2021-11-01 | 0.11 | $0.11 | 96700 |
| 2021-10-29 | 0.11 | $0.11 | 10800 |
| 2021-10-28 | 0.11 | $0.11 | 80200 |
| 2021-10-27 | 0.11 | $0.11 | 21300 |
| 2021-10-26 | 0.11 | $0.12 | 34500 |
| 2021-10-25 | 0.10 | $0.11 | 76800 |
| 2021-10-22 | 0.10 | $0.11 | 311900 |
| 2021-10-21 | 0.10 | $0.12 | 77900 |
| 2021-10-20 | 0.10 | $0.11 | 8900 |
| 2021-10-19 | 0.10 | $0.12 | 23400 |
| 2021-10-18 | 0.10 | $0.11 | 116600 |
| 2021-10-15 | 0.10 | $0.11 | 74900 |
| 2021-10-14 | 0.10 | $0.12 | 10100 |
| 2021-10-13 | 0.10 | $0.12 | 93900 |
| 2021-10-12 | 0.10 | $0.11 | 244500 |
| 2021-10-11 | 0.10 | $0.12 | 29000 |
| 2021-10-08 | 0.10 | $0.10 | 122300 |
| 2021-10-07 | 0.10 | $0.12 | 248100 |
| 2021-10-06 | 0.09 | $0.09 | 7800 |
| 2021-10-05 | 0.10 | $0.09 | 98100 |
| 2021-10-04 | 0.10 | $0.10 | 72500 |
| 2021-10-01 | 0.10 | $0.09 | 48900 |
| 2021-09-30 | 0.10 | $0.09 | 138400 |
| 2021-09-29 | 0.10 | $0.08 | 107800 |
| 2021-09-28 | 0.10 | $0.08 | 74800 |
| 2021-09-27 | 0.11 | $0.08 | 210800 |
| 2021-09-24 | 0.11 | $0.10 | 80700 |
| 2021-09-23 | 0.11 | $0.10 | 99500 |
| 2021-09-22 | 0.11 | $0.11 | 175000 |
| 2021-09-21 | 0.11 | $0.11 | 23000 |
| 2021-09-20 | 0.11 | $0.10 | 30700 |
| 2021-09-17 | 0.11 | $0.10 | 28200 |
| 2021-09-16 | 0.11 | $0.10 | 181400 |
| 2021-09-15 | 0.11 | $0.09 | 4000 |
| 2021-09-14 | 0.11 | $0.09 | 107000 |
| 2021-09-13 | 0.11 | $0.10 | 99000 |
| 2021-09-10 | 0.11 | $0.10 | 55700 |
| 2021-09-09 | 0.11 | $0.11 | 104100 |
| 2021-09-08 | 0.11 | $0.11 | 64000 |
| 2021-09-07 | 0.11 | $0.12 | 77300 |
| 2021-09-03 | 0.11 | $0.13 | 134200 |
| 2021-09-02 | 0.11 | $0.12 | 62800 |
| 2021-09-01 | 0.11 | $0.12 | 900 |
| 2021-08-31 | 0.11 | $0.12 | 15800 |
| 2021-08-30 | 0.11 | $0.12 | 27400 |
| 2021-08-27 | 0.11 | $0.12 | 270500 |
| 2021-08-26 | 0.11 | $0.10 | 11000 |
| 2021-08-25 | 0.11 | $0.11 | 9900 |
| 2021-08-24 | 0.11 | $0.11 | 261900 |
| 2021-08-23 | 0.11 | $0.10 | 104100 |
| 2021-08-20 | 0.11 | $0.09 | 26200 |
| 2021-08-19 | 0.11 | $0.09 | 87100 |
| 2021-08-18 | 0.12 | $0.10 | 36500 |
| 2021-08-17 | 0.12 | $0.10 | 85000 |
| 2021-08-16 | 0.12 | $0.10 | 75000 |
| 2021-08-13 | 0.12 | $0.10 | 43500 |
| 2021-08-12 | 0.12 | $0.12 | 4200 |
| 2021-08-11 | 0.12 | $0.11 | 29600 |
| 2021-08-10 | 0.12 | $0.10 | 39100 |
| 2021-08-09 | 0.12 | $0.11 | 71400 |
| 2021-08-06 | 0.12 | $0.11 | 134400 |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | 36100 |
| 2021-08-03 | 0.12 | $0.13 | 44300 |
| 2021-08-02 | 0.13 | $0.14 | 3000 |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 13300 |
| 2021-07-28 | 0.13 | $0.13 | 198500 |
| 2021-07-27 | 0.13 | $0.10 | 64000 |
| 2021-07-26 | 0.13 | $0.12 | 8000 |
| 2021-07-23 | 0.14 | $0.11 | 129100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-20
Close Price
$0.17
Vol: 36100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.18 | $0.17 | 36100 |
| 2026-07-17 | 0.18 | $0.16 | 62500 |
| 2026-07-16 | 0.18 | $0.16 | 85300 |
| 2026-07-15 | 0.18 | $0.18 | 133700 |
| 2026-07-14 | 0.18 | $0.17 | 256144 |
| 2026-07-13 | 0.18 | $0.17 | 99400 |
| 2026-07-10 | 0.19 | $0.17 | 88311 |
| 2026-07-09 | 0.19 | $0.18 | 441110 |
| 2026-07-08 | 0.19 | $0.17 | 345411 |
| 2026-07-07 | 0.19 | $0.17 | 136400 |
| 2026-07-06 | 0.19 | $0.19 | 427600 |
| 2026-07-02 | 0.19 | $0.19 | 182900 |
| 2026-07-01 | 0.19 | $0.19 | 15000 |
| 2026-06-30 | 0.19 | $0.18 | 115420 |
| 2026-06-29 | 0.19 | $0.18 | 47609 |
| 2026-06-26 | 0.20 | $0.18 | 88600 |
| 2026-06-25 | 0.20 | $0.17 | 132600 |
| 2026-06-24 | 0.20 | $0.16 | 687503 |
| 2026-06-23 | 0.20 | $0.17 | 240136 |
| 2026-06-22 | 0.21 | $0.18 | 57200 |
| 2026-06-18 | 0.21 | $0.19 | 876238 |
| 2026-06-17 | 0.21 | $0.20 | 265831 |
| 2026-06-16 | 0.21 | $0.21 | 107700 |
| 2026-06-15 | 0.21 | $0.21 | 289000 |
| 2026-06-12 | 0.22 | $0.21 | 160227 |
| 2026-06-11 | 0.22 | $0.20 | 81600 |
| 2026-06-10 | 0.22 | $0.18 | 97920 |
| 2026-06-09 | 0.22 | $0.19 | 88046 |
| 2026-06-08 | 0.22 | $0.19 | 54500 |
| 2026-06-05 | 0.23 | $0.19 | 601421 |
| 2026-06-04 | 0.23 | $0.21 | 179932 |
| 2026-06-03 | 0.23 | $0.22 | 343328 |
| 2026-06-02 | 0.24 | $0.25 | 130022 |
| 2026-06-01 | 0.24 | $0.24 | 132000 |
| 2026-05-29 | 0.23 | $0.25 | 63046 |
| 2026-05-28 | 0.23 | $0.25 | 386210 |
| 2026-05-27 | 0.23 | $0.23 | 166800 |
| 2026-05-26 | 0.23 | $0.24 | 201800 |
| 2026-05-22 | 0.23 | $0.23 | 127800 |
| 2026-05-21 | 0.23 | $0.24 | 138400 |
| 2026-05-20 | 0.23 | $0.23 | 101500 |
| 2026-05-19 | 0.23 | $0.20 | 72335 |
| 2026-05-18 | 0.23 | $0.22 | 149200 |
| 2026-05-15 | 0.24 | $0.23 | 163917 |
| 2026-05-14 | 0.24 | $0.24 | 262140 |
| 2026-05-13 | 0.24 | $0.27 | 268801 |
| 2026-05-12 | 0.23 | $0.27 | 154540 |
| 2026-05-11 | 0.23 | $0.25 | 246600 |
| 2026-05-08 | 0.23 | $0.24 | 198800 |
| 2026-05-07 | 0.23 | $0.24 | 137900 |
| 2026-05-06 | 0.22 | $0.25 | 236127 |
| 2026-05-05 | 0.22 | $0.21 | 81089 |
| 2026-05-04 | 0.22 | $0.21 | 240600 |
| 2026-05-01 | 0.23 | $0.23 | 292400 |
| 2026-04-30 | 0.22 | $0.21 | 186800 |
| 2026-04-29 | 0.23 | $0.20 | 193507 |
| 2026-04-28 | 0.23 | $0.21 | 200548 |
| 2026-04-27 | 0.23 | $0.22 | 233410 |
| 2026-04-24 | 0.23 | $0.21 | 177200 |
| 2026-04-23 | 0.24 | $0.23 | 239600 |
| 2026-04-22 | 0.24 | $0.24 | 82000 |
| 2026-04-21 | 0.24 | $0.24 | 61905 |
| 2026-04-20 | 0.24 | $0.24 | 153200 |
| 2026-04-17 | 0.24 | $0.26 | 182000 |
| 2026-04-16 | 0.23 | $0.25 | 47000 |
| 2026-04-15 | 0.23 | $0.25 | 158836 |
| 2026-04-14 | 0.23 | $0.24 | 55433 |
| 2026-04-13 | 0.23 | $0.24 | 353027 |
| 2026-04-10 | 0.23 | $0.23 | 172200 |
| 2026-04-09 | 0.23 | $0.23 | 119500 |
| 2026-04-08 | 0.23 | $0.22 | 165100 |
| 2026-04-07 | 0.23 | $0.20 | 361107 |
| 2026-04-06 | 0.23 | $0.21 | 83800 |
| 2026-04-02 | 0.23 | $0.22 | 128400 |
| 2026-04-01 | 0.23 | $0.23 | 41100 |
| 2026-03-31 | 0.23 | $0.23 | 278107 |
| 2026-03-30 | 0.24 | $0.20 | 319846 |
| 2026-03-27 | 0.24 | $0.21 | 370831 |
| 2026-03-26 | 0.24 | $0.20 | 218006 |
| 2026-03-25 | 0.25 | $0.23 | 194400 |
| 2026-03-24 | 0.25 | $0.23 | 290900 |
| 2026-03-23 | 0.25 | $0.22 | 567219 |
| 2026-03-20 | 0.25 | $0.21 | 414000 |
| 2026-03-19 | 0.26 | $0.21 | 552725 |
| 2026-03-18 | 0.26 | $0.20 | 983900 |
| 2026-03-17 | 0.27 | $0.23 | 1.1M |
| 2026-03-16 | 0.27 | $0.21 | 479545 |
| 2026-03-13 | 0.28 | $0.21 | 478743 |
| 2026-03-12 | 0.29 | $0.25 | 67500 |
| 2026-03-11 | 0.29 | $0.27 | 226714 |
| 2026-03-10 | 0.29 | $0.28 | 385203 |
| 2026-03-09 | 0.29 | $0.28 | 205600 |
| 2026-03-06 | 0.30 | $0.26 | 227020 |
| 2026-03-05 | 0.30 | $0.27 | 350700 |
| 2026-03-04 | 0.30 | $0.28 | 187000 |
| 2026-03-03 | 0.31 | $0.29 | 938400 |
| 2026-03-02 | 0.31 | $0.32 | 907200 |
| 2026-02-27 | 0.31 | $0.36 | 311000 |
| 2026-02-26 | 0.30 | $0.35 | 211600 |
| 2026-02-25 | 0.30 | $0.36 | 683900 |
| 2026-02-24 | 0.29 | $0.33 | 125800 |
| 2026-02-23 | 0.28 | $0.31 | 489000 |
| 2026-02-20 | 0.28 | $0.30 | 892000 |
| 2026-02-19 | 0.28 | $0.26 | 238700 |
| 2026-02-18 | 0.28 | $0.25 | 521722 |
| 2026-02-17 | 0.29 | $0.26 | 486447 |
| 2026-02-13 | 0.29 | $0.24 | 783400 |
| 2026-02-12 | 0.29 | $0.25 | 736709 |
| 2026-02-11 | 0.30 | $0.30 | 166814 |
| 2026-02-10 | 0.30 | $0.30 | 209100 |
| 2026-02-09 | 0.30 | $0.32 | 578400 |
| 2026-02-06 | 0.29 | $0.27 | 601400 |
| 2026-02-05 | 0.30 | $0.23 | 750900 |
| 2026-02-04 | 0.30 | $0.28 | 206511 |
| 2026-02-03 | 0.31 | $0.29 | 533900 |
| 2026-02-02 | 0.31 | $0.28 | 558700 |
| 2026-01-30 | 0.31 | $0.29 | 1.3M |
| 2026-01-29 | 0.31 | $0.31 | 593208 |
| 2026-01-28 | 0.31 | $0.33 | 470428 |
| 2026-01-27 | 0.31 | $0.35 | 536700 |
| 2026-01-26 | 0.31 | $0.35 | 1.4M |
| 2026-01-23 | 0.30 | $0.38 | 599600 |
| 2026-01-22 | 0.29 | $0.33 | 566900 |
| 2026-01-21 | 0.29 | $0.30 | 383031 |
| 2026-01-20 | 0.29 | $0.30 | 583422 |
| 2026-01-16 | 0.29 | $0.35 | 354044 |
| 2026-01-15 | 0.28 | $0.33 | 320100 |
| 2026-01-14 | 0.28 | $0.32 | 571900 |
| 2026-01-13 | 0.27 | $0.32 | 462615 |
| 2026-01-12 | 0.27 | $0.33 | 903643 |
| 2026-01-09 | 0.26 | $0.29 | 356500 |
| 2026-01-08 | 0.26 | $0.25 | 315214 |
| 2026-01-07 | 0.26 | $0.27 | 274433 |
| 2026-01-06 | 0.26 | $0.29 | 480815 |
| 2026-01-05 | 0.25 | $0.28 | 390916 |
| 2026-01-02 | 0.25 | $0.28 | 156905 |
| 2025-12-31 | 0.25 | $0.27 | 527423 |
| 2025-12-30 | 0.25 | $0.28 | 593220 |
| 2025-12-29 | 0.24 | $0.28 | 532011 |
| 2025-12-26 | 0.24 | $0.33 | 413642 |
| 2025-12-24 | 0.23 | $0.30 | 263700 |
| 2025-12-23 | 0.23 | $0.31 | 458400 |
| 2025-12-22 | 0.22 | $0.31 | 498336 |
| 2025-12-19 | 0.21 | $0.26 | 596203 |
| 2025-12-18 | 0.20 | $0.22 | 408200 |
| 2025-12-17 | 0.20 | $0.25 | 167800 |
| 2025-12-16 | 0.19 | $0.25 | 121900 |
| 2025-12-15 | 0.19 | $0.25 | 371100 |
| 2025-12-12 | 0.18 | $0.24 | 454800 |
| 2025-12-11 | 0.17 | $0.25 | 1.1M |
| 2025-12-10 | 0.17 | $0.20 | 99205 |
| 2025-12-09 | 0.16 | $0.19 | 319200 |
| 2025-12-08 | 0.16 | $0.17 | 64141 |
| 2025-12-05 | 0.16 | $0.17 | 229900 |
| 2025-12-04 | 0.16 | $0.18 | 487946 |
| 2025-12-03 | 0.16 | $0.20 | 351600 |
| 2025-12-02 | 0.15 | $0.21 | 621300 |
| 2025-12-01 | 0.15 | $0.19 | 389849 |
| 2025-11-28 | 0.14 | $0.18 | 391600 |
| 2025-11-26 | 0.14 | $0.16 | 195400 |
| 2025-11-25 | 0.14 | $0.15 | 63828 |
| 2025-11-24 | 0.13 | $0.14 | 10200 |
| 2025-11-21 | 0.13 | $0.14 | 144200 |
| 2025-11-20 | 0.13 | $0.13 | 358418 |
| 2025-11-19 | 0.13 | $0.14 | 41422 |
| 2025-11-18 | 0.13 | $0.13 | 22100 |
| 2025-11-17 | 0.13 | $0.13 | 48405 |
| 2025-11-14 | 0.13 | $0.14 | 56900 |
| 2025-11-13 | 0.13 | $0.14 | 68615 |
| 2025-11-12 | 0.13 | $0.16 | 415600 |
| 2025-11-11 | 0.13 | $0.13 | 205200 |
| 2025-11-10 | 0.13 | $0.12 | 66100 |
| 2025-11-07 | 0.13 | $0.12 | 92500 |
| 2025-11-06 | 0.13 | $0.12 | 60000 |
| 2025-11-05 | 0.13 | $0.11 | 60000 |
| 2025-11-04 | 0.14 | $0.12 | 87403 |
| 2025-11-03 | 0.14 | $0.12 | 180500 |
| 2025-10-31 | 0.14 | $0.14 | 102434 |
| 2025-10-30 | 0.14 | $0.14 | 224140 |
| 2025-10-29 | 0.14 | $0.13 | 529936 |
| 2025-10-28 | 0.14 | $0.13 | 290900 |
| 2025-10-27 | 0.14 | $0.12 | 363400 |
| 2025-10-24 | 0.14 | $0.12 | 391103 |
| 2025-10-23 | 0.15 | $0.13 | 88300 |
| 2025-10-22 | 0.15 | $0.13 | 804800 |
| 2025-10-21 | 0.15 | $0.12 | 868900 |
| 2025-10-20 | 0.15 | $0.14 | 165500 |
| 2025-10-17 | 0.15 | $0.14 | 603400 |
| 2025-10-16 | 0.16 | $0.15 | 616607 |
| 2025-10-15 | 0.16 | $0.14 | 1.1M |
| 2025-10-14 | 0.16 | $0.15 | 249000 |
| 2025-10-13 | 0.16 | $0.15 | 389121 |
| 2025-10-10 | 0.16 | $0.14 | 1.0M |
| 2025-10-09 | 0.16 | $0.15 | 1.7M |
| 2025-10-08 | 0.16 | $0.16 | 703300 |
| 2025-10-07 | 0.16 | $0.15 | 1.2M |
| 2025-10-06 | 0.16 | $0.16 | 482600 |
| 2025-10-03 | 0.16 | $0.16 | 534904 |
| 2025-10-02 | 0.16 | $0.16 | 339813 |
| 2025-10-01 | 0.16 | $0.17 | 383800 |
| 2025-09-30 | 0.16 | $0.18 | 430800 |
| 2025-09-29 | 0.16 | $0.18 | 523023 |
| 2025-09-26 | 0.16 | $0.20 | 1.1M |
| 2025-09-25 | 0.16 | $0.18 | 724831 |
| 2025-09-24 | 0.15 | $0.15 | 682500 |
| 2025-09-23 | 0.15 | $0.17 | 620000 |
| 2025-09-22 | 0.15 | $0.18 | 953800 |
| 2025-09-19 | 0.15 | $0.15 | 411041 |
| 2025-09-18 | 0.15 | $0.15 | 196300 |
| 2025-09-17 | 0.15 | $0.14 | 643521 |
| 2025-09-16 | 0.15 | $0.15 | 270800 |
| 2025-09-15 | 0.15 | $0.16 | 348700 |
| 2025-09-12 | 0.15 | $0.16 | 1.2M |
| 2025-09-11 | 0.15 | $0.16 | 731518 |
| 2025-09-10 | 0.15 | $0.14 | 416945 |
| 2025-09-09 | 0.15 | $0.13 | 266141 |
| 2025-09-08 | 0.15 | $0.14 | 287045 |
| 2025-09-05 | 0.15 | $0.14 | 359400 |
| 2025-09-04 | 0.15 | $0.14 | 565900 |
| 2025-09-03 | 0.15 | $0.16 | 410540 |
| 2025-09-02 | 0.15 | $0.18 | 789201 |
| 2025-08-29 | 0.15 | $0.15 | 486300 |
| 2025-08-28 | 0.15 | $0.14 | 466600 |
| 2025-08-27 | 0.15 | $0.15 | 435510 |
| 2025-08-26 | 0.15 | $0.14 | 299700 |
| 2025-08-25 | 0.15 | $0.15 | 216920 |
| 2025-08-22 | 0.15 | $0.14 | 555500 |
| 2025-08-21 | 0.15 | $0.14 | 103200 |
| 2025-08-20 | 0.15 | $0.14 | 293530 |
| 2025-08-19 | 0.16 | $0.13 | 891027 |
| 2025-08-18 | 0.16 | $0.13 | 289100 |
| 2025-08-15 | 0.16 | $0.14 | 350800 |
| 2025-08-14 | 0.16 | $0.14 | 294500 |
| 2025-08-13 | 0.17 | $0.15 | 123400 |
| 2025-08-12 | 0.17 | $0.15 | 146400 |
| 2025-08-11 | 0.17 | $0.15 | 221700 |
| 2025-08-08 | 0.17 | $0.15 | 221200 |
| 2025-08-07 | 0.17 | $0.18 | 253722 |
| 2025-08-06 | 0.17 | $0.17 | 165523 |
| 2025-08-05 | 0.17 | $0.18 | 475810 |
| 2025-08-04 | 0.17 | $0.16 | 84644 |
| 2025-08-01 | 0.18 | $0.15 | 162200 |
| 2025-07-31 | 0.18 | $0.16 | 213400 |
| 2025-07-30 | 0.18 | $0.15 | 250400 |
| 2025-07-29 | 0.18 | $0.18 | 302621 |
| 2025-07-28 | 0.18 | $0.18 | 128200 |
| 2025-07-25 | 0.19 | $0.19 | 263400 |
| 2025-07-24 | 0.18 | $0.20 | 123513 |
| 2025-07-23 | 0.18 | $0.21 | 286800 |
| 2025-07-22 | 0.18 | $0.22 | 454400 |
| 2025-07-21 | 0.17 | $0.19 | 91900 |
| 2025-07-18 | 0.17 | $0.18 | 134070 |
| 2025-07-17 | 0.17 | $0.17 | 278336 |
| 2025-07-16 | 0.17 | $0.17 | 180146 |
| 2025-07-15 | 0.17 | $0.18 | 140400 |
| 2025-07-14 | 0.17 | $0.18 | 685100 |
| 2025-07-11 | 0.17 | $0.19 | 476112 |
| 2025-07-10 | 0.17 | $0.17 | 141500 |
| 2025-07-09 | 0.17 | $0.17 | 84015 |
| 2025-07-08 | 0.17 | $0.17 | 14000 |
| 2025-07-07 | 0.17 | $0.17 | 222100 |
| 2025-07-03 | 0.17 | $0.17 | 55740 |
| 2025-07-02 | 0.17 | $0.18 | 89000 |
| 2025-07-01 | 0.17 | $0.17 | 108000 |
| 2025-06-30 | 0.17 | $0.18 | 191531 |
| 2025-06-27 | 0.17 | $0.18 | 59710 |
| 2025-06-26 | 0.17 | $0.18 | 294312 |
| 2025-06-25 | 0.17 | $0.18 | 66001 |
| 2025-06-24 | 0.17 | $0.17 | 335100 |
| 2025-06-23 | 0.17 | $0.18 | 199019 |
| 2025-06-20 | 0.17 | $0.16 | 225500 |
| 2025-06-18 | 0.17 | $0.16 | 31100 |
| 2025-06-17 | 0.17 | $0.17 | 256928 |
| 2025-06-16 | 0.17 | $0.17 | 70500 |
| 2025-06-13 | 0.17 | $0.17 | 118500 |
| 2025-06-12 | 0.17 | $0.17 | 230300 |
| 2025-06-11 | 0.17 | $0.17 | 44900 |
| 2025-06-10 | 0.17 | $0.18 | 56400 |
| 2025-06-09 | 0.17 | $0.19 | 467200 |
| 2025-06-06 | 0.16 | $0.17 | 195646 |
| 2025-06-05 | 0.16 | $0.17 | 531600 |
| 2025-06-04 | 0.16 | $0.18 | 333002 |
| 2025-06-03 | 0.16 | $0.18 | 290800 |
| 2025-06-02 | 0.16 | $0.18 | 330800 |
| 2025-05-30 | 0.16 | $0.17 | 31100 |
| 2025-05-29 | 0.16 | $0.17 | 142800 |
| 2025-05-28 | 0.15 | $0.17 | 106500 |
| 2025-05-27 | 0.15 | $0.18 | 149700 |
| 2025-05-23 | 0.15 | $0.18 | 162500 |
| 2025-05-22 | 0.15 | $0.18 | 789300 |
| 2025-05-21 | 0.14 | $0.18 | 212724 |
| 2025-05-20 | 0.14 | $0.16 | 257100 |
| 2025-05-19 | 0.14 | $0.14 | 10000 |
| 2025-05-16 | 0.14 | $0.13 | 62000 |
| 2025-05-15 | 0.14 | $0.14 | 6800 |
| 2025-05-14 | 0.14 | $0.13 | 58611 |
| 2025-05-13 | 0.14 | $0.14 | 64701 |
| 2025-05-12 | 0.14 | $0.13 | 2344 |
| 2025-05-09 | 0.14 | $0.14 | 30000 |
| 2025-05-08 | 0.14 | $0.13 | 83000 |
| 2025-05-07 | 0.14 | $0.13 | 45400 |
| 2025-05-06 | 0.14 | $0.14 | 831000 |
| 2025-05-05 | 0.14 | $0.13 | 46700 |
| 2025-05-02 | 0.14 | $0.13 | 67900 |
| 2025-05-01 | 0.14 | $0.13 | 321149 |
| 2025-04-30 | 0.14 | $0.14 | 155600 |
| 2025-04-29 | 0.14 | $0.14 | 55400 |
| 2025-04-28 | 0.14 | $0.13 | 294925 |
| 2025-04-25 | 0.14 | $0.14 | 302730 |
| 2025-04-24 | 0.14 | $0.15 | 105125 |
| 2025-04-23 | 0.14 | $0.15 | 578300 |
| 2025-04-22 | 0.14 | $0.12 | 277800 |
| 2025-04-21 | 0.14 | $0.13 | 155324 |
| 2025-04-17 | 0.14 | $0.13 | 439700 |
| 2025-04-16 | 0.14 | $0.14 | 244600 |
| 2025-04-15 | 0.14 | $0.15 | 109420 |
| 2025-04-14 | 0.14 | $0.15 | 516800 |
| 2025-04-11 | 0.14 | $0.16 | 260000 |
| 2025-04-10 | 0.14 | $0.14 | 160048 |
| 2025-04-09 | 0.14 | $0.14 | 133836 |
| 2025-04-08 | 0.14 | $0.11 | 32501 |
| 2025-04-07 | 0.14 | $0.12 | 629200 |
| 2025-04-04 | 0.15 | $0.12 | 585903 |
| 2025-04-03 | 0.15 | $0.13 | 163020 |
| 2025-04-02 | 0.15 | $0.13 | 134900 |
| 2025-04-01 | 0.15 | $0.14 | 240343 |
| 2025-03-31 | 0.16 | $0.14 | 815500 |
| 2025-03-28 | 0.16 | $0.14 | 1.1M |
| 2025-03-27 | 0.16 | $0.16 | 88000 |
| 2025-03-26 | 0.16 | $0.16 | 248349 |
| 2025-03-25 | 0.16 | $0.17 | 283617 |
| 2025-03-24 | 0.16 | $0.16 | 110100 |
| 2025-03-21 | 0.16 | $0.16 | 72000 |
| 2025-03-20 | 0.16 | $0.16 | 19807 |
| 2025-03-19 | 0.16 | $0.17 | 334415 |
| 2025-03-18 | 0.16 | $0.18 | 161832 |
| 2025-03-17 | 0.16 | $0.19 | 44800 |
| 2025-03-14 | 0.15 | $0.17 | 99400 |
| 2025-03-13 | 0.15 | $0.19 | 76100 |
| 2025-03-12 | 0.15 | $0.18 | 138800 |
| 2025-03-11 | 0.14 | $0.16 | 64500 |
| 2025-03-10 | 0.14 | $0.14 | 228817 |
| 2025-03-07 | 0.14 | $0.15 | 46400 |
| 2025-03-06 | 0.14 | $0.14 | 77100 |
| 2025-03-05 | 0.14 | $0.14 | 435200 |
| 2025-03-04 | 0.14 | $0.13 | 219707 |
| 2025-03-03 | 0.14 | $0.12 | 115224 |
| 2025-02-28 | 0.14 | $0.13 | 133981 |
| 2025-02-27 | 0.15 | $0.13 | 214200 |
| 2025-02-26 | 0.15 | $0.14 | 186146 |
| 2025-02-25 | 0.15 | $0.13 | 102518 |
| 2025-02-24 | 0.15 | $0.14 | 349400 |
| 2025-02-21 | 0.15 | $0.14 | 159400 |
| 2025-02-20 | 0.15 | $0.16 | 247200 |
| 2025-02-19 | 0.15 | $0.17 | 164400 |
| 2025-02-18 | 0.15 | $0.17 | 130918 |
| 2025-02-14 | 0.15 | $0.16 | 271618 |
| 2025-02-13 | 0.15 | $0.16 | 214800 |
| 2025-02-12 | 0.14 | $0.15 | 242100 |
| 2025-02-11 | 0.14 | $0.14 | 86700 |
| 2025-02-10 | 0.14 | $0.15 | 21500 |
| 2025-02-07 | 0.14 | $0.14 | 73500 |
| 2025-02-06 | 0.14 | $0.15 | 5000 |
| 2025-02-05 | 0.14 | $0.16 | 136900 |
| 2025-02-04 | 0.14 | $0.16 | 110504 |
| 2025-02-03 | 0.14 | $0.14 | 80000 |
| 2025-01-31 | 0.14 | $0.15 | 21311 |
| 2025-01-30 | 0.14 | $0.15 | 209300 |
| 2025-01-29 | 0.14 | $0.13 | 31400 |
| 2025-01-28 | 0.14 | $0.14 | 78700 |
| 2025-01-27 | 0.14 | $0.14 | 60000 |
| 2025-01-24 | 0.14 | $0.15 | 52239 |
| 2025-01-23 | 0.14 | $0.14 | 42600 |
| 2025-01-22 | 0.14 | $0.15 | 109131 |
| 2025-01-21 | 0.14 | $0.13 | 45800 |
| 2025-01-17 | 0.14 | $0.14 | 38300 |
| 2025-01-16 | 0.14 | $0.15 | 283700 |
| 2025-01-15 | 0.13 | $0.14 | 149300 |
| 2025-01-14 | 0.13 | $0.14 | 81714 |
| 2025-01-13 | 0.13 | $0.13 | 103100 |
| 2025-01-10 | 0.13 | $0.13 | 18324 |
| 2025-01-08 | 0.13 | $0.14 | 23956 |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.13 | $0.14 | 40839 |
| 2025-01-03 | 0.13 | $0.14 | 119340 |
| 2025-01-02 | 0.13 | $0.13 | 188100 |
| 2024-12-31 | 0.13 | $0.12 | 17748 |
| 2024-12-30 | 0.13 | $0.12 | 459200 |
| 2024-12-27 | 0.13 | $0.12 | 13700 |
| 2024-12-26 | 0.14 | $0.13 | 10800 |
| 2024-12-24 | 0.14 | $0.12 | 19100 |
| 2024-12-23 | 0.14 | $0.12 | 126626 |
| 2024-12-20 | 0.14 | $0.13 | 60000 |
| 2024-12-19 | 0.14 | $0.12 | 308400 |
| 2024-12-18 | 0.14 | $0.12 | 105800 |
| 2024-12-17 | 0.14 | $0.14 | 134819 |
| 2024-12-16 | 0.14 | $0.13 | 167302 |
| 2024-12-13 | 0.15 | $0.14 | 149423 |
| 2024-12-12 | 0.15 | $0.14 | 135100 |
| 2024-12-11 | 0.15 | $0.15 | 283216 |
| 2024-12-10 | 0.15 | $0.15 | 75710 |
| 2024-12-09 | 0.15 | $0.15 | 349048 |
| 2024-12-06 | 0.15 | $0.16 | 397923 |
| 2024-12-05 | 0.15 | $0.14 | 135841 |
| 2024-12-04 | 0.15 | $0.15 | 249800 |
| 2024-12-03 | 0.15 | $0.14 | 56500 |
| 2024-12-02 | 0.15 | $0.12 | 344600 |
| 2024-11-29 | 0.15 | $0.13 | 209530 |
| 2024-11-27 | 0.15 | $0.13 | 125319 |
| 2024-11-26 | 0.15 | $0.13 | 206300 |
| 2024-11-25 | 0.15 | $0.13 | 297900 |
| 2024-11-22 | 0.16 | $0.14 | 18300 |
| 2024-11-21 | 0.16 | $0.13 | 118000 |
| 2024-11-20 | 0.16 | $0.13 | 183400 |
| 2024-11-19 | 0.17 | $0.16 | 48836 |
| 2024-11-18 | 0.17 | $0.17 | 78924 |
| 2024-11-15 | 0.17 | $0.16 | 605600 |
| 2024-11-14 | 0.17 | $0.16 | 383700 |
| 2024-11-13 | 0.17 | $0.16 | 347516 |
| 2024-11-12 | 0.17 | $0.14 | 70100 |
| 2024-11-11 | 0.17 | $0.14 | 440433 |
| 2024-11-08 | 0.17 | $0.16 | 25700 |
| 2024-11-07 | 0.18 | $0.16 | 321700 |
| 2024-11-06 | 0.18 | $0.16 | 191300 |
| 2024-11-05 | 0.18 | $0.15 | 49400 |
| 2024-11-04 | 0.18 | $0.16 | 359624 |
| 2024-11-01 | 0.18 | $0.16 | 533522 |
| 2024-10-31 | 0.19 | $0.18 | 751731 |
| 2024-10-30 | 0.19 | $0.20 | 236700 |
| 2024-10-29 | 0.19 | $0.23 | 182000 |
| 2024-10-28 | 0.18 | $0.22 | 223626 |
| 2024-10-25 | 0.18 | $0.22 | 439000 |
| 2024-10-24 | 0.17 | $0.21 | 251700 |
| 2024-10-23 | 0.17 | $0.22 | 365604 |
| 2024-10-22 | 0.17 | $0.21 | 1.1M |
| 2024-10-21 | 0.16 | $0.18 | 609048 |
| 2024-10-18 | 0.16 | $0.17 | 663709 |
| 2024-10-17 | 0.16 | $0.15 | 138000 |
| 2024-10-16 | 0.16 | $0.16 | 131016 |
| 2024-10-15 | 0.16 | $0.16 | 35400 |
| 2024-10-14 | 0.16 | $0.16 | 199300 |
| 2024-10-11 | 0.16 | $0.15 | 183305 |
| 2024-10-10 | 0.16 | $0.16 | 145533 |
| 2024-10-09 | 0.16 | $0.16 | 555100 |
| 2024-10-08 | 0.16 | $0.16 | 14000 |
| 2024-10-07 | 0.16 | $0.16 | 119800 |
| 2024-10-04 | 0.16 | $0.16 | 65500 |
| 2024-10-03 | 0.16 | $0.15 | 35114 |
| 2024-10-02 | 0.16 | $0.16 | 33900 |
| 2024-10-01 | 0.16 | $0.16 | 142900 |
| 2024-09-30 | 0.16 | $0.16 | 56340 |
| 2024-09-27 | 0.16 | $0.16 | 709041 |
| 2024-09-26 | 0.16 | $0.17 | 130436 |
| 2024-09-25 | 0.16 | $0.18 | 131344 |
| 2024-09-24 | 0.16 | $0.18 | 208640 |
| 2024-09-23 | 0.15 | $0.17 | 240900 |
| 2024-09-20 | 0.15 | $0.18 | 324643 |
| 2024-09-19 | 0.15 | $0.18 | 294500 |
| 2024-09-18 | 0.15 | $0.16 | 279000 |
| 2024-09-17 | 0.15 | $0.17 | 353700 |
| 2024-09-16 | 0.14 | $0.16 | 217100 |
| 2024-09-13 | 0.14 | $0.17 | 429500 |
| 2024-09-12 | 0.14 | $0.16 | 356444 |
| 2024-09-11 | 0.14 | $0.12 | 21900 |
| 2024-09-10 | 0.14 | $0.14 | 63849 |
| 2024-09-09 | 0.14 | $0.14 | 42000 |
| 2024-09-06 | 0.14 | $0.13 | 33316 |
| 2024-09-05 | 0.14 | $0.14 | 131315 |
| 2024-09-04 | 0.14 | $0.14 | 213800 |
| 2024-09-03 | 0.14 | $0.15 | 312500 |
| 2024-08-30 | 0.14 | $0.14 | 30500 |
| 2024-08-29 | 0.14 | $0.15 | 85000 |
| 2024-08-28 | 0.14 | $0.15 | 141900 |
| 2024-08-27 | 0.14 | $0.15 | 303140 |
| 2024-08-26 | 0.14 | $0.15 | 7100 |
| 2024-08-23 | 0.13 | $0.15 | 15200 |
| 2024-08-22 | 0.13 | $0.14 | 117100 |
| 2024-08-21 | 0.13 | $0.16 | 22000 |
| 2024-08-20 | 0.13 | $0.16 | 66910 |
| 2024-08-19 | 0.12 | $0.16 | 322421 |
| 2024-08-16 | 0.12 | $0.13 | 256400 |
| 2024-08-15 | 0.12 | $0.12 | 148705 |
| 2024-08-14 | 0.12 | $0.11 | 122700 |
| 2024-08-13 | 0.12 | $0.12 | 56710 |
| 2024-08-12 | 0.12 | $0.11 | 67242 |
| 2024-08-09 | 0.12 | $0.11 | 67743 |
| 2024-08-08 | 0.13 | $0.11 | 292100 |
| 2024-08-07 | 0.13 | $0.10 | 327300 |
| 2024-08-06 | 0.13 | $0.11 | 231609 |
| 2024-08-05 | 0.13 | $0.12 | 217345 |
| 2024-08-02 | 0.13 | $0.12 | 362311 |
| 2024-08-01 | 0.14 | $0.14 | 211804 |
| 2024-07-31 | 0.14 | $0.14 | 278700 |
| 2024-07-30 | 0.14 | $0.12 | 46000 |
| 2024-07-29 | 0.14 | $0.13 | 303813 |
| 2024-07-26 | 0.14 | $0.12 | 48200 |
| 2024-07-25 | 0.14 | $0.12 | 214626 |
| 2024-07-24 | 0.14 | $0.13 | 24900 |
| 2024-07-23 | 0.14 | $0.13 | 263200 |
| 2024-07-22 | 0.14 | $0.12 | 122115 |
| 2024-07-19 | 0.15 | $0.13 | 98969 |
| 2024-07-18 | 0.15 | $0.13 | 318575 |
| 2024-07-17 | 0.15 | $0.15 | 70180 |
| 2024-07-16 | 0.15 | $0.16 | 118479 |
| 2024-07-15 | 0.15 | $0.16 | 283365 |
| 2024-07-12 | 0.15 | $0.16 | 129950 |
| 2024-07-11 | 0.15 | $0.16 | 240475 |
| 2024-07-10 | 0.15 | $0.15 | 355104 |
| 2024-07-09 | 0.14 | $0.14 | 13750 |
| 2024-07-08 | 0.15 | $0.15 | 36800 |
| 2024-07-05 | 0.15 | $0.15 | 211100 |
| 2024-07-03 | 0.14 | $0.14 | 111814 |
| 2024-07-02 | 0.15 | $0.13 | 92500 |
| 2024-07-01 | 0.15 | $0.13 | 3750 |
| 2024-06-28 | 0.15 | $0.13 | 58850 |
| 2024-06-27 | 0.15 | $0.14 | 174876 |
| 2024-06-26 | 0.15 | $0.14 | 228700 |
| 2024-06-25 | 0.15 | $0.15 | 191305 |
| 2024-06-24 | 0.15 | $0.15 | 35844 |
| 2024-06-21 | 0.15 | $0.15 | 176198 |
| 2024-06-20 | 0.15 | $0.16 | 122165 |
| 2024-06-18 | 0.15 | $0.16 | 539799 |
| 2024-06-17 | 0.15 | $0.15 | 72600 |
| 2024-06-14 | 0.15 | $0.15 | 115062 |
| 2024-06-13 | 0.15 | $0.13 | 330506 |
| 2024-06-12 | 0.15 | $0.13 | 97150 |
| 2024-06-11 | 0.16 | $0.14 | 152445 |
| 2024-06-10 | 0.16 | $0.15 | 146740 |
| 2024-06-07 | 0.16 | $0.16 | 422422 |
| 2024-06-06 | 0.16 | $0.17 | 278889 |
| 2024-06-05 | 0.16 | $0.15 | 59289 |
| 2024-06-04 | 0.16 | $0.15 | 357442 |
| 2024-06-03 | 0.16 | $0.17 | 74300 |
| 2024-05-31 | 0.16 | $0.16 | 163620 |
| 2024-05-30 | 0.16 | $0.17 | 330998 |
| 2024-05-29 | 0.16 | $0.17 | 216757 |
| 2024-05-28 | 0.15 | $0.17 | 528742 |
| 2024-05-24 | 0.15 | $0.15 | 145650 |
| 2024-05-23 | 0.15 | $0.15 | 240099 |
| 2024-05-22 | 0.15 | $0.15 | 392413 |
| 2024-05-21 | 0.15 | $0.17 | 252890 |
| 2024-05-20 | 0.15 | $0.17 | 243956 |
| 2024-05-17 | 0.15 | $0.18 | 1.0M |
| 2024-05-16 | 0.15 | $0.17 | 369748 |
| 2024-05-15 | 0.14 | $0.15 | 438961 |
| 2024-05-14 | 0.14 | $0.14 | 77725 |
| 2024-05-13 | 0.14 | $0.14 | 51300 |
| 2024-05-10 | 0.14 | $0.15 | 304965 |
| 2024-05-09 | 0.14 | $0.15 | 117042 |
| 2024-05-08 | 0.14 | $0.15 | 58121 |
| 2024-05-07 | 0.14 | $0.15 | 28750 |
| 2024-05-06 | 0.14 | $0.14 | 180931 |
| 2024-05-03 | 0.14 | $0.14 | 172100 |
| 2024-05-02 | 0.14 | $0.14 | 107704 |
| 2024-05-01 | 0.14 | $0.14 | 58220 |
| 2024-04-30 | 0.14 | $0.14 | 169265 |
| 2024-04-29 | 0.14 | $0.15 | 71383 |
| 2024-04-26 | 0.14 | $0.14 | 219479 |
| 2024-04-25 | 0.14 | $0.14 | 134874 |
| 2024-04-24 | 0.14 | $0.14 | 123620 |
| 2024-04-23 | 0.14 | $0.15 | 60185 |
| 2024-04-22 | 0.14 | $0.14 | 93051 |
| 2024-04-19 | 0.14 | $0.14 | 195487 |
| 2024-04-18 | 0.14 | $0.14 | 17500 |
| 2024-04-17 | 0.14 | $0.14 | 369169 |
| 2024-04-16 | 0.14 | $0.15 | 367815 |
| 2024-04-15 | 0.14 | $0.16 | 142456 |
| 2024-04-12 | 0.14 | $0.16 | 820326 |
| 2024-04-11 | 0.13 | $0.15 | 144275 |
| 2024-04-10 | 0.13 | $0.16 | 244673 |
| 2024-04-09 | 0.13 | $0.16 | 229525 |
| 2024-04-08 | 0.13 | $0.17 | 144718 |
| 2024-04-05 | 0.12 | $0.16 | 681939 |
| 2024-04-04 | 0.12 | $0.17 | 545206 |
| 2024-04-03 | 0.11 | $0.16 | 875427 |
| 2024-04-02 | 0.11 | $0.14 | 161078 |
| 2024-04-01 | 0.10 | $0.13 | 159503 |
| 2024-03-28 | 0.10 | $0.12 | 185145 |
| 2024-03-27 | 0.10 | $0.10 | 100814 |
| 2024-03-26 | 0.10 | $0.10 | 305150 |
| 2024-03-25 | 0.10 | $0.10 | 211903 |
| 2024-03-22 | 0.10 | $0.11 | 202487 |
| 2024-03-21 | 0.10 | $0.11 | 260980 |
| 2024-03-20 | 0.10 | $0.11 | 134500 |
| 2024-03-19 | 0.10 | $0.10 | 112001 |
| 2024-03-18 | 0.10 | $0.11 | 96466 |
| 2024-03-15 | 0.09 | $0.13 | 59261 |
| 2024-03-14 | 0.09 | $0.12 | 352116 |
| 2024-03-13 | 0.09 | $0.13 | 399195 |
| 2024-03-12 | 0.08 | $0.11 | 153500 |
| 2024-03-11 | 0.08 | $0.12 | 397190 |
| 2024-03-08 | 0.08 | $0.11 | 506350 |
| 2024-03-07 | 0.08 | $0.09 | 79732 |
| 2024-03-06 | 0.07 | $0.09 | 317170 |
| 2024-03-05 | 0.07 | $0.09 | 321508 |
| 2024-03-04 | 0.07 | $0.10 | 321000 |
| 2024-03-01 | 0.07 | $0.09 | 230210 |
| 2024-02-29 | 0.07 | $0.08 | 28565 |
| 2024-02-28 | 0.07 | $0.07 | 221717 |
| 2024-02-27 | 0.07 | $0.06 | 49500 |
| 2024-02-26 | 0.07 | $0.06 | 18150 |
| 2024-02-23 | 0.07 | $0.06 | 37000 |
| 2024-02-22 | 0.07 | $0.07 | 46200 |
| 2024-02-21 | 0.07 | $0.06 | 44339 |
| 2024-02-20 | 0.07 | $0.07 | 1100 |
| 2024-02-16 | 0.07 | $0.07 | 71421 |
| 2024-02-15 | 0.07 | $0.06 | 133150 |
| 2024-02-14 | 0.07 | $0.06 | 173712 |
| 2024-02-13 | 0.07 | $0.06 | 3600 |
| 2024-02-12 | 0.07 | $0.06 | 128435 |
| 2024-02-09 | 0.07 | $0.06 | 5400 |
| 2024-02-08 | 0.07 | $0.07 | 21700 |
| 2024-02-07 | 0.07 | $0.07 | 560 |
| 2024-02-06 | 0.07 | $0.06 | 63000 |
| 2024-02-05 | 0.07 | $0.06 | 29285 |
| 2024-02-02 | 0.07 | $0.06 | 77956 |
| 2024-02-01 | 0.08 | $0.06 | 166600 |
| 2024-01-31 | 0.08 | $0.07 | 90879 |
| 2024-01-30 | 0.08 | $0.07 | 86150 |
| 2024-01-29 | 0.08 | $0.08 | 16500 |
| 2024-01-26 | 0.08 | $0.07 | 19000 |
| 2024-01-25 | 0.08 | $0.07 | 40679 |
| 2024-01-24 | 0.08 | $0.07 | 15000 |
| 2024-01-23 | 0.08 | $0.07 | 25400 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.09 | $0.07 | 7394 |
| 2024-01-18 | 0.09 | $0.07 | — |
| 2024-01-17 | 0.09 | $0.07 | 65350 |
| 2024-01-16 | 0.09 | $0.08 | 20800 |
| 2024-01-12 | 0.09 | $0.07 | 75259 |
| 2024-01-11 | 0.09 | $0.08 | 33850 |
| 2024-01-10 | 0.10 | $0.08 | 14500 |
| 2024-01-09 | 0.10 | $0.09 | 36050 |
| 2024-01-08 | 0.10 | $0.09 | 27300 |
| 2024-01-05 | 0.10 | $0.10 | 28900 |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | 232400 |
| 2024-01-02 | 0.10 | $0.09 | 99500 |
| 2023-12-29 | 0.10 | $0.10 | 201100 |
| 2023-12-28 | 0.10 | $0.11 | 100000 |
| 2023-12-27 | 0.10 | $0.11 | 81225 |
| 2023-12-26 | 0.10 | $0.10 | 57500 |
| 2023-12-22 | 0.10 | $0.10 | 240250 |
| 2023-12-21 | 0.10 | $0.09 | 643010 |
| 2023-12-20 | 0.10 | $0.11 | 183200 |
| 2023-12-19 | 0.10 | $0.12 | 49500 |
| 2023-12-18 | 0.10 | $0.12 | 182150 |
| 2023-12-15 | 0.10 | $0.12 | 333777 |
| 2023-12-14 | 0.10 | $0.12 | 422322 |
| 2023-12-13 | 0.09 | $0.12 | 177800 |
| 2023-12-12 | 0.09 | $0.10 | 45100 |
| 2023-12-11 | 0.09 | $0.09 | 47500 |
| 2023-12-08 | 0.09 | $0.10 | 101500 |
| 2023-12-07 | 0.09 | $0.10 | 50550 |
| 2023-12-06 | 0.09 | $0.10 | 37077 |
| 2023-12-05 | 0.09 | $0.10 | 4400 |
| 2023-12-04 | 0.09 | $0.10 | 194200 |
| 2023-12-01 | 0.09 | $0.10 | 179724 |
| 2023-11-30 | 0.08 | $0.10 | 154800 |
| 2023-11-29 | 0.08 | $0.09 | 226600 |
| 2023-11-28 | 0.08 | $0.09 | 346500 |
| 2023-11-27 | 0.08 | $0.09 | 140200 |
| 2023-11-24 | 0.08 | $0.08 | 237557 |
| 2023-11-22 | 0.08 | $0.09 | 58500 |
| 2023-11-21 | 0.08 | $0.09 | 37000 |
| 2023-11-20 | 0.08 | $0.09 | 16636 |
| 2023-11-17 | 0.07 | $0.09 | 19500 |
| 2023-11-16 | 0.07 | $0.08 | 83500 |
| 2023-11-15 | 0.07 | $0.08 | 110300 |
| 2023-11-14 | 0.07 | $0.08 | 329000 |
| 2023-11-13 | 0.07 | $0.06 | 115927 |
| 2023-11-10 | 0.07 | $0.07 | 40252 |
| 2023-11-09 | 0.07 | $0.06 | 127000 |
| 2023-11-08 | 0.07 | $0.07 | 151707 |
| 2023-11-07 | 0.07 | $0.07 | 40697 |
| 2023-11-06 | 0.08 | $0.07 | 59100 |
| 2023-11-03 | 0.08 | $0.07 | 53757 |
| 2023-11-02 | 0.08 | $0.07 | 6700 |
| 2023-11-01 | 0.08 | $0.07 | 5000 |
| 2023-10-31 | 0.08 | $0.07 | 31200 |
| 2023-10-30 | 0.08 | $0.07 | 11490 |
| 2023-10-27 | 0.08 | $0.08 | 17350 |
| 2023-10-26 | 0.08 | $0.09 | 1700 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 26600 |
| 2023-10-23 | 0.08 | $0.08 | 127000 |
| 2023-10-20 | 0.08 | $0.09 | 230394 |
| 2023-10-19 | 0.08 | $0.08 | 47500 |
| 2023-10-18 | 0.08 | $0.08 | 164318 |
| 2023-10-17 | 0.08 | $0.08 | 45340 |
| 2023-10-16 | 0.08 | $0.08 | 17500 |
| 2023-10-13 | 0.08 | $0.07 | 154833 |
| 2023-10-12 | 0.08 | $0.07 | 10100 |
| 2023-10-11 | 0.08 | $0.07 | 2000 |
| 2023-10-10 | 0.08 | $0.08 | 100000 |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 62500 |
| 2023-10-05 | 0.08 | $0.07 | 24850 |
| 2023-10-04 | 0.08 | $0.06 | 205200 |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | 103200 |
| 2023-09-29 | 0.09 | $0.08 | 21000 |
| 2023-09-28 | 0.09 | $0.08 | 181450 |
| 2023-09-27 | 0.09 | $0.08 | 75750 |
| 2023-09-26 | 0.09 | $0.08 | 9193 |
| 2023-09-25 | 0.09 | $0.08 | 30000 |
| 2023-09-22 | 0.09 | $0.08 | 71790 |
| 2023-09-21 | 0.09 | $0.09 | 29202 |
| 2023-09-20 | 0.09 | $0.09 | 900 |
| 2023-09-19 | 0.09 | $0.09 | 4000 |
| 2023-09-18 | 0.09 | $0.10 | 11528 |
| 2023-09-15 | 0.09 | $0.10 | 233600 |
| 2023-09-14 | 0.09 | $0.09 | 32850 |
| 2023-09-13 | 0.09 | $0.10 | 391015 |
| 2023-09-12 | 0.09 | $0.09 | 108300 |
| 2023-09-11 | 0.09 | $0.09 | 254006 |
| 2023-09-08 | 0.09 | $0.09 | 23500 |
| 2023-09-07 | 0.09 | $0.09 | 108000 |
| 2023-09-06 | 0.09 | $0.10 | 126930 |
| 2023-09-05 | 0.09 | $0.09 | 21500 |
| 2023-09-01 | 0.09 | $0.10 | 19900 |
| 2023-08-31 | 0.09 | $0.10 | 107600 |
| 2023-08-30 | 0.09 | $0.10 | 55000 |
| 2023-08-29 | 0.09 | $0.10 | 134900 |
| 2023-08-28 | 0.09 | $0.10 | 45495 |
| 2023-08-25 | 0.09 | $0.10 | 48100 |
| 2023-08-24 | 0.09 | $0.09 | 109250 |
| 2023-08-23 | 0.09 | $0.10 | 297414 |
| 2023-08-22 | 0.09 | $0.09 | 225 |
| 2023-08-21 | 0.09 | $0.08 | 316 |
| 2023-08-18 | 0.09 | $0.08 | 11600 |
| 2023-08-17 | 0.09 | $0.08 | 21716 |
| 2023-08-16 | 0.09 | $0.09 | 1000 |
| 2023-08-15 | 0.09 | $0.08 | 4000 |
| 2023-08-14 | 0.09 | $0.08 | 114600 |
| 2023-08-11 | 0.09 | $0.08 | 13000 |
| 2023-08-10 | 0.09 | $0.08 | 3200 |
| 2023-08-09 | 0.09 | $0.08 | 86316 |
| 2023-08-08 | 0.09 | $0.08 | 81771 |
| 2023-08-07 | 0.10 | $0.09 | 8300 |
| 2023-08-04 | 0.10 | $0.09 | 710 |
| 2023-08-03 | 0.10 | $0.09 | 57609 |
| 2023-08-02 | 0.10 | $0.09 | 413600 |
| 2023-08-01 | 0.10 | $0.09 | 21200 |
| 2023-07-31 | 0.10 | $0.10 | 83716 |
| 2023-07-28 | 0.10 | $0.10 | 43250 |
| 2023-07-27 | 0.10 | $0.10 | 59610 |
| 2023-07-26 | 0.10 | $0.11 | 9975 |
| 2023-07-25 | 0.10 | $0.10 | 194374 |
| 2023-07-24 | 0.10 | $0.11 | 91300 |
| 2023-07-21 | 0.10 | $0.10 | 26700 |
| 2023-07-20 | 0.10 | $0.10 | 55300 |
| 2023-07-19 | 0.10 | $0.11 | 97498 |
| 2023-07-18 | 0.10 | $0.10 | 47150 |
| 2023-07-17 | 0.10 | $0.10 | 121620 |
| 2023-07-14 | 0.10 | $0.10 | 453900 |
| 2023-07-13 | 0.09 | $0.11 | 273732 |
| 2023-07-12 | 0.09 | $0.11 | 296250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 91900 |
| 2023-07-07 | 0.09 | $0.09 | 32900 |
| 2023-07-06 | 0.09 | $0.09 | 11100 |
| 2023-07-05 | 0.09 | $0.09 | 73200 |
| 2023-07-03 | 0.09 | $0.10 | 370 |
| 2023-06-30 | 0.09 | $0.10 | 235700 |
| 2023-06-29 | 0.09 | $0.09 | 123738 |
| 2023-06-28 | 0.09 | $0.09 | 17500 |
| 2023-06-27 | 0.10 | $0.09 | 43400 |
| 2023-06-26 | 0.10 | $0.09 | 330000 |
| 2023-06-23 | 0.10 | $0.09 | 16596 |
| 2023-06-22 | 0.10 | $0.08 | 13000 |
| 2023-06-21 | 0.10 | $0.09 | 266099 |
| 2023-06-20 | 0.10 | $0.09 | 18943 |
| 2023-06-16 | 0.10 | $0.09 | 13000 |
| 2023-06-15 | 0.10 | $0.09 | 250000 |
| 2023-06-14 | 0.10 | $0.09 | 28000 |
| 2023-06-13 | 0.10 | $0.10 | 38200 |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 20600 |
| 2023-06-08 | 0.11 | $0.10 | 500 |
| 2023-06-07 | 0.11 | $0.09 | 29517 |
| 2023-06-06 | 0.11 | $0.10 | 46600 |
| 2023-06-05 | 0.11 | $0.09 | 131050 |
| 2023-06-02 | 0.11 | $0.10 | 45200 |
| 2023-06-01 | 0.11 | $0.10 | 251000 |
| 2023-05-31 | 0.11 | $0.09 | 46958 |
| 2023-05-30 | 0.11 | $0.10 | 59915 |
| 2023-05-26 | 0.11 | $0.10 | 90710 |
| 2023-05-25 | 0.11 | $0.10 | 244820 |
| 2023-05-24 | 0.12 | $0.09 | 21800 |
| 2023-05-23 | 0.12 | $0.10 | 134400 |
| 2023-05-22 | 0.12 | $0.10 | 6360 |
| 2023-05-19 | 0.12 | $0.11 | 41738 |
| 2023-05-18 | 0.13 | $0.10 | 188740 |
| 2023-05-17 | 0.13 | $0.10 | 64800 |
| 2023-05-16 | 0.13 | $0.10 | 177461 |
| 2023-05-15 | 0.13 | $0.11 | 78452 |
| 2023-05-12 | 0.14 | $0.11 | 214352 |
| 2023-05-11 | 0.14 | $0.12 | 139000 |
| 2023-05-10 | 0.14 | $0.12 | 106915 |
| 2023-05-09 | 0.14 | $0.12 | 100175 |
| 2023-05-08 | 0.15 | $0.12 | 74000 |
| 2023-05-05 | 0.15 | $0.13 | 124900 |
| 2023-05-04 | 0.15 | $0.13 | 521208 |
| 2023-05-03 | 0.15 | $0.13 | 76400 |
| 2023-05-02 | 0.16 | $0.14 | 236917 |
| 2023-05-01 | 0.16 | $0.14 | 59710 |
| 2023-04-28 | 0.16 | $0.13 | 171263 |
| 2023-04-27 | 0.16 | $0.14 | 125520 |
| 2023-04-26 | 0.17 | $0.15 | 38820 |
| 2023-04-25 | 0.17 | $0.15 | 255525 |
| 2023-04-24 | 0.17 | $0.18 | 2300 |
| 2023-04-21 | 0.17 | $0.18 | 116588 |
| 2023-04-20 | 0.17 | $0.18 | 27100 |
| 2023-04-19 | 0.17 | $0.19 | 257909 |
| 2023-04-18 | 0.16 | $0.17 | 112251 |
| 2023-04-17 | 0.16 | $0.17 | 203550 |
| 2023-04-14 | 0.16 | $0.18 | 211916 |
| 2023-04-13 | 0.16 | $0.19 | 187835 |
| 2023-04-12 | 0.16 | $0.18 | 232919 |
| 2023-04-11 | 0.16 | $0.19 | 144428 |
| 2023-04-10 | 0.15 | $0.18 | 98494 |
| 2023-04-06 | 0.15 | $0.19 | 159152 |
| 2023-04-05 | 0.15 | $0.19 | 53610 |
| 2023-04-04 | 0.14 | $0.19 | 404915 |
| 2023-04-03 | 0.14 | $0.17 | 60026 |
| 2023-03-31 | 0.13 | $0.17 | 362400 |
| 2023-03-30 | 0.13 | $0.16 | 288827 |
| 2023-03-29 | 0.13 | $0.15 | 250397 |
| 2023-03-28 | 0.12 | $0.14 | 228750 |
| 2023-03-27 | 0.12 | $0.13 | 153634 |
| 2023-03-24 | 0.12 | $0.13 | 79140 |
| 2023-03-23 | 0.12 | $0.13 | 157237 |
| 2023-03-22 | 0.12 | $0.13 | 84607 |
| 2023-03-21 | 0.11 | $0.12 | 22250 |
| 2023-03-20 | 0.11 | $0.14 | 172485 |
| 2023-03-17 | 0.11 | $0.13 | 169296 |
| 2023-03-16 | 0.11 | $0.11 | 137752 |
| 2023-03-15 | 0.11 | $0.11 | 40900 |
| 2023-03-14 | 0.11 | $0.11 | 33697 |
| 2023-03-13 | 0.11 | $0.12 | 485023 |
| 2023-03-10 | 0.11 | $0.10 | 123737 |
| 2023-03-09 | 0.11 | $0.10 | 108600 |
| 2023-03-08 | 0.11 | $0.10 | 103600 |
| 2023-03-07 | 0.11 | $0.11 | 215299 |
| 2023-03-06 | 0.11 | $0.12 | 81500 |
| 2023-03-03 | 0.11 | $0.11 | 1500 |
| 2023-03-02 | 0.11 | $0.10 | 150000 |
| 2023-03-01 | 0.11 | $0.10 | 15000 |
| 2023-02-28 | 0.11 | $0.10 | 66000 |
| 2023-02-27 | 0.11 | $0.10 | 182500 |
| 2023-02-24 | 0.11 | $0.09 | 41043 |
| 2023-02-23 | 0.11 | $0.11 | 14200 |
| 2023-02-22 | 0.11 | $0.11 | 30451 |
| 2023-02-21 | 0.12 | $0.11 | 46839 |
| 2023-02-17 | 0.12 | $0.12 | 181460 |
| 2023-02-16 | 0.12 | $0.12 | 80000 |
| 2023-02-15 | 0.11 | $0.12 | 174150 |
| 2023-02-14 | 0.11 | $0.11 | 203885 |
| 2023-02-13 | 0.11 | $0.10 | 10900 |
| 2023-02-10 | 0.11 | $0.11 | 95282 |
| 2023-02-09 | 0.12 | $0.10 | 15750 |
| 2023-02-08 | 0.12 | $0.11 | 91297 |
| 2023-02-07 | 0.12 | $0.11 | 291869 |
| 2023-02-06 | 0.12 | $0.09 | 209051 |
| 2023-02-03 | 0.12 | $0.11 | 353570 |
| 2023-02-02 | 0.12 | $0.12 | 62500 |
| 2023-02-01 | 0.13 | $0.12 | 261287 |
| 2023-01-31 | 0.13 | $0.11 | 212519 |
| 2023-01-30 | 0.13 | $0.12 | 84700 |
| 2023-01-27 | 0.13 | $0.13 | 91755 |
| 2023-01-26 | 0.13 | $0.13 | 27130 |
| 2023-01-25 | 0.13 | $0.13 | 133049 |
| 2023-01-24 | 0.13 | $0.13 | 83700 |
| 2023-01-23 | 0.13 | $0.13 | 296232 |
| 2023-01-20 | 0.13 | $0.14 | 57660 |
| 2023-01-19 | 0.13 | $0.13 | 235169 |
| 2023-01-18 | 0.12 | $0.13 | 160320 |
| 2023-01-17 | 0.12 | $0.14 | 310350 |
| 2023-01-13 | 0.12 | $0.12 | 316557 |
| 2023-01-12 | 0.12 | $0.12 | 13115 |
| 2023-01-11 | 0.12 | $0.11 | 50750 |
| 2023-01-10 | 0.12 | $0.12 | 50415 |
| 2023-01-09 | 0.12 | $0.13 | 169367 |
| 2023-01-06 | 0.12 | $0.13 | 229200 |
| 2023-01-05 | 0.12 | $0.13 | 215034 |
| 2023-01-04 | 0.12 | $0.13 | 187633 |
| 2023-01-03 | 0.12 | $0.14 | 91573 |
| 2022-12-30 | 0.12 | $0.14 | 7300 |
| 2022-12-29 | 0.12 | $0.14 | 54350 |
| 2022-12-28 | 0.11 | $0.13 | 204538 |
| 2022-12-27 | 0.11 | $0.13 | 21750 |
| 2022-12-23 | 0.11 | $0.13 | 98000 |
| 2022-12-22 | 0.11 | $0.13 | 133833 |
| 2022-12-21 | 0.11 | $0.14 | 35927 |
| 2022-12-20 | 0.10 | $0.15 | 185588 |
| 2022-12-19 | 0.10 | $0.13 | 385160 |
| 2022-12-16 | 0.10 | $0.15 | 505160 |
| 2022-12-15 | 0.09 | $0.13 | 883946 |
| 2022-12-14 | 0.09 | $0.13 | 152699 |
| 2022-12-13 | 0.08 | $0.11 | 148157 |
| 2022-12-12 | 0.08 | $0.11 | 174854 |
| 2022-12-09 | 0.07 | $0.12 | 381210 |
| 2022-12-08 | 0.07 | $0.13 | 148874 |
| 2022-12-07 | 0.06 | $0.10 | 504200 |
| 2022-12-06 | 0.06 | $0.09 | 169500 |
| 2022-12-05 | 0.06 | $0.08 | 4900 |
| 2022-12-02 | 0.05 | $0.08 | 178779 |
| 2022-12-01 | 0.05 | $0.08 | 494800 |
| 2022-11-30 | 0.05 | $0.05 | 257800 |
| 2022-11-29 | 0.05 | $0.05 | 32500 |
| 2022-11-28 | 0.05 | $0.05 | 95600 |
| 2022-11-25 | 0.05 | $0.05 | 47600 |
| 2022-11-23 | 0.05 | $0.05 | 52000 |
| 2022-11-22 | 0.05 | $0.05 | 100000 |
| 2022-11-21 | 0.05 | $0.05 | 1080 |
| 2022-11-18 | 0.05 | $0.05 | 86120 |
| 2022-11-17 | 0.05 | $0.05 | 70673 |
| 2022-11-16 | 0.05 | $0.05 | 30000 |
| 2022-11-15 | 0.05 | $0.05 | 10290 |
| 2022-11-14 | 0.05 | $0.07 | 12000 |
| 2022-11-11 | 0.05 | $0.06 | 4200 |
| 2022-11-10 | 0.05 | $0.06 | 184000 |
| 2022-11-09 | 0.04 | $0.06 | 80000 |
| 2022-11-08 | 0.04 | $0.06 | 384800 |
| 2022-11-07 | 0.04 | $0.04 | 155000 |
| 2022-11-04 | 0.04 | $0.04 | 70923 |
| 2022-11-03 | 0.04 | $0.03 | 20000 |
| 2022-11-02 | 0.04 | $0.04 | 121850 |
| 2022-11-01 | 0.04 | $0.04 | 232650 |
| 2022-10-31 | 0.04 | $0.04 | 33000 |
| 2022-10-28 | 0.04 | $0.04 | 20000 |
| 2022-10-27 | 0.04 | $0.04 | 50000 |
| 2022-10-26 | 0.05 | $0.04 | 95750 |
| 2022-10-25 | 0.05 | $0.04 | 137722 |
| 2022-10-24 | 0.05 | $0.04 | 629200 |
| 2022-10-21 | 0.05 | $0.04 | 102950 |
| 2022-10-20 | 0.05 | $0.04 | 46519 |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 14356 |
| 2022-10-17 | 0.05 | $0.04 | 7050 |
| 2022-10-14 | 0.05 | $0.04 | 38000 |
| 2022-10-13 | 0.05 | $0.04 | 23000 |
| 2022-10-12 | 0.05 | $0.05 | 1000 |
| 2022-10-11 | 0.05 | $0.04 | 88473 |
| 2022-10-10 | 0.05 | $0.05 | 33950 |
| 2022-10-07 | 0.05 | $0.05 | 98000 |
| 2022-10-06 | 0.05 | $0.06 | 141010 |
| 2022-10-05 | 0.05 | $0.06 | 408473 |
| 2022-10-04 | 0.05 | $0.07 | 218250 |
| 2022-10-03 | 0.05 | $0.07 | 237752 |
| 2022-09-30 | 0.04 | $0.06 | 219000 |
| 2022-09-29 | 0.04 | $0.04 | 2500 |
| 2022-09-28 | 0.04 | $0.04 | 22500 |
| 2022-09-27 | 0.04 | $0.04 | 7500 |
| 2022-09-26 | 0.05 | $0.04 | 170412 |
| 2022-09-23 | 0.05 | $0.03 | 40000 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 254200 |
| 2022-09-20 | 0.05 | $0.05 | 40000 |
| 2022-09-19 | 0.05 | $0.04 | 14000 |
| 2022-09-16 | 0.05 | $0.05 | 25000 |
| 2022-09-15 | 0.05 | $0.05 | 171000 |
| 2022-09-14 | 0.05 | $0.04 | 5860 |
| 2022-09-13 | 0.05 | $0.05 | 99000 |
| 2022-09-12 | 0.05 | $0.06 | 6065 |
| 2022-09-09 | 0.05 | $0.05 | 6500 |
| 2022-09-08 | 0.05 | $0.05 | 141499 |
| 2022-09-07 | 0.05 | $0.04 | 38000 |
| 2022-09-06 | 0.05 | $0.04 | 163980 |
| 2022-09-02 | 0.05 | $0.05 | 50612 |
| 2022-09-01 | 0.06 | $0.05 | 1478 |
| 2022-08-31 | 0.06 | $0.05 | 84000 |
| 2022-08-30 | 0.06 | $0.05 | 70000 |
| 2022-08-29 | 0.06 | $0.05 | 7000 |
| 2022-08-26 | 0.06 | $0.05 | 64660 |
| 2022-08-25 | 0.06 | $0.06 | 82000 |
| 2022-08-24 | 0.06 | $0.05 | 110925 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 152472 |
| 2022-08-18 | 0.07 | $0.07 | 11500 |
| 2022-08-17 | 0.07 | $0.06 | 5000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 912 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 135300 |
| 2022-08-10 | 0.07 | $0.07 | 15980 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 535576 |
| 2022-08-05 | 0.07 | $0.07 | 49500 |
| 2022-08-04 | 0.06 | $0.08 | 137874 |
| 2022-08-03 | 0.06 | $0.07 | 44600 |
| 2022-08-02 | 0.06 | $0.07 | 108406 |
| 2022-08-01 | 0.06 | $0.07 | 37573 |
| 2022-07-29 | 0.06 | $0.07 | 47800 |
| 2022-07-28 | 0.06 | $0.07 | 105236 |
| 2022-07-27 | 0.06 | $0.06 | 50000 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 83500 |
| 2022-07-21 | 0.06 | $0.06 | 390200 |
| 2022-07-20 | 0.06 | $0.05 | 47000 |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | 75000 |
| 2022-07-15 | 0.06 | $0.05 | 17990 |
| 2022-07-14 | 0.06 | $0.04 | 89490 |
| 2022-07-13 | 0.06 | $0.06 | 153632 |
| 2022-07-12 | 0.06 | $0.05 | 7000 |
| 2022-07-11 | 0.06 | $0.05 | 20000 |
| 2022-07-08 | 0.06 | $0.05 | 12000 |
| 2022-07-07 | 0.07 | $0.05 | 53500 |
| 2022-07-06 | 0.07 | $0.05 | 9239 |
| 2022-07-05 | 0.07 | $0.05 | 206499 |
| 2022-07-01 | 0.07 | $0.07 | 15000 |
| 2022-06-30 | 0.07 | $0.07 | 41120 |
| 2022-06-29 | 0.07 | $0.07 | 55751 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 107000 |
| 2022-06-24 | 0.07 | $0.07 | 165650 |
| 2022-06-23 | 0.07 | $0.07 | 380180 |
| 2022-06-22 | 0.07 | $0.06 | 55490 |
| 2022-06-21 | 0.07 | $0.06 | 22550 |
| 2022-06-17 | 0.07 | $0.06 | 46194 |
| 2022-06-16 | 0.08 | $0.06 | 185750 |
| 2022-06-15 | 0.08 | $0.06 | 60550 |
| 2022-06-14 | 0.08 | $0.07 | 4500 |
| 2022-06-13 | 0.08 | $0.07 | 30600 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | 321075 |
| 2022-06-08 | 0.08 | $0.08 | 25820 |
| 2022-06-07 | 0.08 | $0.08 | 159700 |
| 2022-06-06 | 0.08 | $0.08 | 119471 |
| 2022-06-03 | 0.08 | $0.08 | 13840 |
| 2022-06-02 | 0.08 | $0.07 | 73490 |
| 2022-06-01 | 0.08 | $0.07 | 76962 |
| 2022-05-31 | 0.08 | $0.08 | 100827 |
| 2022-05-27 | 0.08 | $0.08 | 30000 |
| 2022-05-26 | 0.09 | $0.08 | 75800 |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.08 | 46000 |
| 2022-05-23 | 0.09 | $0.09 | 14100 |
| 2022-05-20 | 0.09 | $0.08 | 19000 |
| 2022-05-19 | 0.09 | $0.09 | 18200 |
| 2022-05-18 | 0.09 | $0.08 | 72600 |
| 2022-05-17 | 0.09 | $0.09 | 83700 |
| 2022-05-16 | 0.09 | $0.09 | 5600 |
| 2022-05-13 | 0.09 | $0.09 | 283750 |
| 2022-05-12 | 0.09 | $0.07 | 150975 |
| 2022-05-11 | 0.09 | $0.07 | 218679 |
| 2022-05-10 | 0.10 | $0.07 | 113597 |
| 2022-05-09 | 0.10 | $0.07 | 321367 |
| 2022-05-06 | 0.10 | $0.08 | 67000 |
| 2022-05-05 | 0.10 | $0.09 | 45500 |
| 2022-05-04 | 0.11 | $0.09 | 195305 |
| 2022-05-03 | 0.11 | $0.10 | 20999 |
| 2022-05-02 | 0.11 | $0.10 | 158999 |
| 2022-04-29 | 0.11 | $0.10 | 37832 |
| 2022-04-28 | 0.11 | $0.11 | 85500 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 5250 |
| 2022-04-25 | 0.11 | $0.10 | 139999 |
| 2022-04-22 | 0.11 | $0.12 | 9523 |
| 2022-04-21 | 0.11 | $0.11 | 133000 |
| 2022-04-20 | 0.11 | $0.12 | 69500 |
| 2022-04-19 | 0.11 | $0.12 | 370100 |
| 2022-04-18 | 0.11 | $0.13 | 87000 |
| 2022-04-14 | 0.11 | $0.11 | 36300 |
| 2022-04-13 | 0.11 | $0.12 | 241300 |
| 2022-04-12 | 0.11 | $0.10 | 104000 |
| 2022-04-11 | 0.11 | $0.10 | 52200 |
| 2022-04-08 | 0.11 | $0.10 | 10000 |
| 2022-04-07 | 0.11 | $0.10 | 44200 |
| 2022-04-06 | 0.11 | $0.10 | 181800 |
| 2022-04-05 | 0.11 | $0.11 | 5000 |
| 2022-04-04 | 0.11 | $0.11 | 72800 |
| 2022-04-01 | 0.12 | $0.11 | 2700 |
| 2022-03-31 | 0.12 | $0.11 | 30740 |
| 2022-03-30 | 0.12 | $0.11 | 57900 |
| 2022-03-29 | 0.12 | $0.11 | 37876 |
| 2022-03-28 | 0.12 | $0.11 | 114990 |
| 2022-03-25 | 0.12 | $0.12 | 13911 |
| 2022-03-24 | 0.12 | $0.11 | 17200 |
| 2022-03-23 | 0.12 | $0.12 | 447 |
| 2022-03-22 | 0.12 | $0.12 | 2800 |
| 2022-03-21 | 0.12 | $0.12 | 101600 |
| 2022-03-18 | 0.12 | $0.12 | 12103 |
| 2022-03-17 | 0.12 | $0.13 | 5200 |
| 2022-03-16 | 0.12 | $0.12 | 35200 |
| 2022-03-15 | 0.12 | $0.13 | 12490 |
| 2022-03-14 | 0.12 | $0.13 | 105200 |
| 2022-03-11 | 0.11 | $0.13 | 62400 |
| 2022-03-10 | 0.11 | $0.13 | 111000 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.13 | 26580 |
| 2022-03-07 | 0.11 | $0.12 | 168028 |
| 2022-03-04 | 0.11 | $0.11 | 500 |
| 2022-03-03 | 0.10 | $0.11 | 14590 |
| 2022-03-02 | 0.10 | $0.12 | 70000 |
| 2022-03-01 | 0.10 | $0.11 | 85400 |
| 2022-02-28 | 0.10 | $0.10 | 24668 |
| 2022-02-25 | 0.10 | $0.10 | 35590 |
| 2022-02-24 | 0.10 | $0.10 | 121400 |
| 2022-02-23 | 0.10 | $0.12 | 100422 |
| 2022-02-22 | 0.10 | $0.10 | 108980 |
| 2022-02-18 | 0.10 | $0.10 | 6000 |
| 2022-02-17 | 0.10 | $0.10 | 35100 |
| 2022-02-16 | 0.10 | $0.10 | 2000 |
| 2022-02-15 | 0.10 | $0.10 | 9135 |
| 2022-02-14 | 0.10 | $0.10 | 10400 |
| 2022-02-11 | 0.10 | $0.10 | 20300 |
| 2022-02-10 | 0.10 | $0.09 | 5000 |
| 2022-02-09 | 0.10 | $0.10 | 16000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 27800 |
| 2022-02-04 | 0.10 | $0.09 | 4200 |
| 2022-02-03 | 0.10 | $0.09 | 36500 |
| 2022-02-02 | 0.11 | $0.10 | 20400 |
| 2022-02-01 | 0.11 | $0.10 | 10000 |
| 2022-01-31 | 0.11 | $0.11 | 37000 |
| 2022-01-28 | 0.11 | $0.10 | 6100 |
| 2022-01-27 | 0.11 | $0.10 | 50790 |
| 2022-01-26 | 0.11 | $0.11 | 11021 |
| 2022-01-25 | 0.11 | $0.12 | 46181 |
| 2022-01-24 | 0.11 | $0.11 | 81000 |
| 2022-01-21 | 0.11 | $0.12 | 75600 |
| 2022-01-20 | 0.10 | $0.12 | 61122 |
| 2022-01-19 | 0.10 | $0.12 | 76063 |
| 2022-01-18 | 0.10 | $0.11 | 20810 |
| 2022-01-14 | 0.10 | $0.10 | 155490 |
| 2022-01-13 | 0.10 | $0.11 | 10825 |
| 2022-01-12 | 0.10 | $0.11 | 97010 |
| 2022-01-11 | 0.10 | $0.10 | 500 |
| 2022-01-10 | 0.10 | $0.09 | 12200 |
| 2022-01-07 | 0.10 | $0.09 | 36800 |
| 2022-01-06 | 0.10 | $0.10 | 92000 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.10 | $0.11 | 200 |
| 2022-01-03 | 0.10 | $0.11 | 8000 |
| 2021-12-31 | 0.10 | $0.10 | 146700 |
| 2021-12-30 | 0.10 | $0.09 | 225800 |
| 2021-12-29 | 0.10 | $0.09 | 347600 |
| 2021-12-28 | 0.10 | $0.09 | 227800 |
| 2021-12-27 | 0.10 | $0.10 | 48500 |
| 2021-12-23 | 0.10 | $0.10 | 106700 |
| 2021-12-22 | 0.10 | $0.11 | 29300 |
| 2021-12-21 | 0.10 | $0.10 | 79300 |
| 2021-12-20 | 0.10 | $0.09 | 31200 |
| 2021-12-17 | 0.10 | $0.10 | 6100 |
| 2021-12-16 | 0.10 | $0.10 | 142100 |
| 2021-12-15 | 0.10 | $0.09 | 43000 |
| 2021-12-14 | 0.10 | $0.09 | 5900 |
| 2021-12-13 | 0.10 | $0.09 | 3000 |
| 2021-12-10 | 0.10 | $0.09 | 15000 |
| 2021-12-09 | 0.10 | $0.10 | 44200 |
| 2021-12-08 | 0.10 | $0.10 | 31100 |
| 2021-12-07 | 0.10 | $0.09 | 85400 |
| 2021-12-06 | 0.10 | $0.10 | 800 |
| 2021-12-03 | 0.10 | $0.09 | 86300 |
| 2021-12-02 | 0.11 | $0.08 | 163200 |
| 2021-12-01 | 0.11 | $0.09 | 69100 |
| 2021-11-30 | 0.11 | $0.09 | 256800 |
| 2021-11-29 | 0.11 | $0.11 | 247400 |
| 2021-11-26 | 0.11 | $0.12 | 99600 |
| 2021-11-24 | 0.11 | $0.12 | 252100 |
| 2021-11-23 | 0.11 | $0.12 | 310600 |
| 2021-11-22 | 0.11 | $0.11 | 33700 |
| 2021-11-19 | 0.11 | $0.11 | 15700 |
| 2021-11-18 | 0.11 | $0.11 | 8900 |
| 2021-11-17 | 0.11 | $0.11 | 21600 |
| 2021-11-16 | 0.11 | $0.11 | 2900 |
| 2021-11-15 | 0.11 | $0.12 | 66300 |
| 2021-11-12 | 0.11 | $0.11 | 9300 |
| 2021-11-11 | 0.11 | $0.11 | 12100 |
| 2021-11-10 | 0.10 | $0.11 | 362400 |
| 2021-11-09 | 0.10 | $0.10 | 40800 |
| 2021-11-08 | 0.10 | $0.10 | 27800 |
| 2021-11-05 | 0.10 | $0.09 | 100700 |
| 2021-11-04 | 0.11 | $0.09 | 47500 |
| 2021-11-03 | 0.11 | $0.10 | 124400 |
| 2021-11-02 | 0.11 | $0.10 | 147900 |
| 2021-11-01 | 0.11 | $0.11 | 96700 |
| 2021-10-29 | 0.11 | $0.11 | 10800 |
| 2021-10-28 | 0.11 | $0.11 | 80200 |
| 2021-10-27 | 0.11 | $0.11 | 21300 |
| 2021-10-26 | 0.11 | $0.12 | 34500 |
| 2021-10-25 | 0.11 | $0.11 | 76800 |
| 2021-10-22 | 0.11 | $0.11 | 311900 |
| 2021-10-21 | 0.11 | $0.12 | 77900 |
| 2021-10-20 | 0.11 | $0.11 | 8900 |
| 2021-10-19 | 0.11 | $0.12 | 23400 |
| 2021-10-18 | 0.11 | $0.11 | 116600 |
| 2021-10-15 | 0.11 | $0.11 | 74900 |
| 2021-10-14 | 0.10 | $0.12 | 10100 |
| 2021-10-13 | 0.10 | $0.12 | 93900 |
| 2021-10-12 | 0.10 | $0.11 | 244500 |
| 2021-10-11 | 0.10 | $0.12 | 29000 |
| 2021-10-08 | 0.10 | $0.10 | 122300 |
| 2021-10-07 | 0.10 | $0.12 | 248100 |
| 2021-10-06 | 0.09 | $0.09 | 7800 |
| 2021-10-05 | 0.10 | $0.09 | 98100 |
| 2021-10-04 | 0.10 | $0.10 | 72500 |
| 2021-10-01 | 0.10 | $0.09 | 48900 |
| 2021-09-30 | 0.10 | $0.09 | 138400 |
| 2021-09-29 | 0.10 | $0.08 | 107800 |
| 2021-09-28 | 0.10 | $0.08 | 74800 |
| 2021-09-27 | 0.10 | $0.08 | 210800 |
| 2021-09-24 | 0.10 | $0.10 | 80700 |
| 2021-09-23 | 0.10 | $0.10 | 99500 |
| 2021-09-22 | 0.11 | $0.11 | 175000 |
| 2021-09-21 | 0.11 | $0.11 | 23000 |
| 2021-09-20 | 0.10 | $0.10 | 30700 |
| 2021-09-17 | 0.11 | $0.10 | 28200 |
| 2021-09-16 | 0.11 | $0.10 | 181400 |
| 2021-09-15 | 0.11 | $0.09 | 4000 |
| 2021-09-14 | 0.11 | $0.09 | 107000 |
| 2021-09-13 | 0.11 | $0.10 | 99000 |
| 2021-09-10 | 0.11 | $0.10 | 55700 |
| 2021-09-09 | 0.11 | $0.11 | 104100 |
| 2021-09-08 | 0.11 | $0.11 | 64000 |
| 2021-09-07 | 0.11 | $0.12 | 77300 |
| 2021-09-03 | 0.11 | $0.13 | 134200 |
| 2021-09-02 | 0.11 | $0.12 | 62800 |
| 2021-09-01 | 0.11 | $0.12 | 900 |
| 2021-08-31 | 0.11 | $0.12 | 15800 |
| 2021-08-30 | 0.11 | $0.12 | 27400 |
| 2021-08-27 | 0.11 | $0.12 | 270500 |
| 2021-08-26 | 0.11 | $0.10 | 11000 |
| 2021-08-25 | 0.11 | $0.11 | 9900 |
| 2021-08-24 | 0.11 | $0.11 | 261900 |
| 2021-08-23 | 0.11 | $0.10 | 104100 |
| 2021-08-20 | 0.11 | $0.09 | 26200 |
| 2021-08-19 | 0.11 | $0.09 | 87100 |
| 2021-08-18 | 0.11 | $0.10 | 36500 |
| 2021-08-17 | 0.12 | $0.10 | 85000 |
| 2021-08-16 | 0.12 | $0.10 | 75000 |
| 2021-08-13 | 0.12 | $0.10 | 43500 |
| 2021-08-12 | 0.12 | $0.12 | 4200 |
| 2021-08-11 | 0.12 | $0.11 | 29600 |
| 2021-08-10 | 0.12 | $0.10 | 39100 |
| 2021-08-09 | 0.13 | $0.11 | 71400 |
| 2021-08-06 | 0.13 | $0.11 | 134400 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | 36100 |
| 2021-08-03 | 0.13 | $0.13 | 44300 |
| 2021-08-02 | 0.13 | $0.14 | 3000 |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 13300 |
| 2021-07-28 | 0.13 | $0.13 | 198500 |
| 2021-07-27 | 0.13 | $0.10 | 64000 |
| 2021-07-26 | 0.13 | $0.12 | 8000 |
| 2021-07-23 | 0.13 | $0.11 | 129100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 36100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 36100 |
| 2026-07-17 | 0.17 | $0.16 | 62500 |
| 2026-07-16 | 0.17 | $0.16 | 85300 |
| 2026-07-15 | 0.18 | $0.18 | 133700 |
| 2026-07-14 | 0.18 | $0.17 | 256144 |
| 2026-07-13 | 0.18 | $0.17 | 99400 |
| 2026-07-10 | 0.18 | $0.17 | 88311 |
| 2026-07-09 | 0.18 | $0.18 | 441110 |
| 2026-07-08 | 0.18 | $0.17 | 345411 |
| 2026-07-07 | 0.18 | $0.17 | 136400 |
| 2026-07-06 | 0.18 | $0.19 | 427600 |
| 2026-07-02 | 0.18 | $0.19 | 182900 |
| 2026-07-01 | 0.18 | $0.19 | 15000 |
| 2026-06-30 | 0.19 | $0.18 | 115420 |
| 2026-06-29 | 0.19 | $0.18 | 47609 |
| 2026-06-26 | 0.19 | $0.18 | 88600 |
| 2026-06-25 | 0.19 | $0.17 | 132600 |
| 2026-06-24 | 0.19 | $0.16 | 687503 |
| 2026-06-23 | 0.20 | $0.17 | 240136 |
| 2026-06-22 | 0.20 | $0.18 | 57200 |
| 2026-06-18 | 0.21 | $0.19 | 876238 |
| 2026-06-17 | 0.21 | $0.20 | 265831 |
| 2026-06-16 | 0.21 | $0.21 | 107700 |
| 2026-06-15 | 0.21 | $0.21 | 289000 |
| 2026-06-12 | 0.21 | $0.21 | 160227 |
| 2026-06-11 | 0.21 | $0.20 | 81600 |
| 2026-06-10 | 0.22 | $0.18 | 97920 |
| 2026-06-09 | 0.22 | $0.19 | 88046 |
| 2026-06-08 | 0.22 | $0.19 | 54500 |
| 2026-06-05 | 0.23 | $0.19 | 601421 |
| 2026-06-04 | 0.23 | $0.21 | 179932 |
| 2026-06-03 | 0.24 | $0.22 | 343328 |
| 2026-06-02 | 0.24 | $0.25 | 130022 |
| 2026-06-01 | 0.24 | $0.24 | 132000 |
| 2026-05-29 | 0.24 | $0.25 | 63046 |
| 2026-05-28 | 0.23 | $0.25 | 386210 |
| 2026-05-27 | 0.23 | $0.23 | 166800 |
| 2026-05-26 | 0.23 | $0.24 | 201800 |
| 2026-05-22 | 0.23 | $0.23 | 127800 |
| 2026-05-21 | 0.23 | $0.24 | 138400 |
| 2026-05-20 | 0.23 | $0.23 | 101500 |
| 2026-05-19 | 0.23 | $0.20 | 72335 |
| 2026-05-18 | 0.23 | $0.22 | 149200 |
| 2026-05-15 | 0.24 | $0.23 | 163917 |
| 2026-05-14 | 0.24 | $0.24 | 262140 |
| 2026-05-13 | 0.23 | $0.27 | 268801 |
| 2026-05-12 | 0.23 | $0.27 | 154540 |
| 2026-05-11 | 0.23 | $0.25 | 246600 |
| 2026-05-08 | 0.23 | $0.24 | 198800 |
| 2026-05-07 | 0.22 | $0.24 | 137900 |
| 2026-05-06 | 0.22 | $0.25 | 236127 |
| 2026-05-05 | 0.22 | $0.21 | 81089 |
| 2026-05-04 | 0.22 | $0.21 | 240600 |
| 2026-05-01 | 0.23 | $0.23 | 292400 |
| 2026-04-30 | 0.23 | $0.21 | 186800 |
| 2026-04-29 | 0.23 | $0.20 | 193507 |
| 2026-04-28 | 0.23 | $0.21 | 200548 |
| 2026-04-27 | 0.23 | $0.22 | 233410 |
| 2026-04-24 | 0.23 | $0.21 | 177200 |
| 2026-04-23 | 0.23 | $0.23 | 239600 |
| 2026-04-22 | 0.23 | $0.24 | 82000 |
| 2026-04-21 | 0.23 | $0.24 | 61905 |
| 2026-04-20 | 0.23 | $0.24 | 153200 |
| 2026-04-17 | 0.23 | $0.26 | 182000 |
| 2026-04-16 | 0.23 | $0.25 | 47000 |
| 2026-04-15 | 0.23 | $0.25 | 158836 |
| 2026-04-14 | 0.22 | $0.24 | 55433 |
| 2026-04-13 | 0.22 | $0.24 | 353027 |
| 2026-04-10 | 0.22 | $0.23 | 172200 |
| 2026-04-09 | 0.22 | $0.23 | 119500 |
| 2026-04-08 | 0.22 | $0.22 | 165100 |
| 2026-04-07 | 0.22 | $0.20 | 361107 |
| 2026-04-06 | 0.22 | $0.21 | 83800 |
| 2026-04-02 | 0.22 | $0.22 | 128400 |
| 2026-04-01 | 0.22 | $0.23 | 41100 |
| 2026-03-31 | 0.22 | $0.23 | 278107 |
| 2026-03-30 | 0.22 | $0.20 | 319846 |
| 2026-03-27 | 0.23 | $0.21 | 370831 |
| 2026-03-26 | 0.23 | $0.20 | 218006 |
| 2026-03-25 | 0.24 | $0.23 | 194400 |
| 2026-03-24 | 0.24 | $0.23 | 290900 |
| 2026-03-23 | 0.24 | $0.22 | 567219 |
| 2026-03-20 | 0.25 | $0.21 | 414000 |
| 2026-03-19 | 0.26 | $0.21 | 552725 |
| 2026-03-18 | 0.26 | $0.20 | 983900 |
| 2026-03-17 | 0.27 | $0.23 | 1.1M |
| 2026-03-16 | 0.27 | $0.21 | 479545 |
| 2026-03-13 | 0.28 | $0.21 | 478743 |
| 2026-03-12 | 0.29 | $0.25 | 67500 |
| 2026-03-11 | 0.29 | $0.27 | 226714 |
| 2026-03-10 | 0.30 | $0.28 | 385203 |
| 2026-03-09 | 0.30 | $0.28 | 205600 |
| 2026-03-06 | 0.30 | $0.26 | 227020 |
| 2026-03-05 | 0.30 | $0.27 | 350700 |
| 2026-03-04 | 0.30 | $0.28 | 187000 |
| 2026-03-03 | 0.31 | $0.29 | 938400 |
| 2026-03-02 | 0.31 | $0.32 | 907200 |
| 2026-02-27 | 0.30 | $0.36 | 311000 |
| 2026-02-26 | 0.30 | $0.35 | 211600 |
| 2026-02-25 | 0.29 | $0.36 | 683900 |
| 2026-02-24 | 0.28 | $0.33 | 125800 |
| 2026-02-23 | 0.28 | $0.31 | 489000 |
| 2026-02-20 | 0.28 | $0.30 | 892000 |
| 2026-02-19 | 0.28 | $0.26 | 238700 |
| 2026-02-18 | 0.28 | $0.25 | 521722 |
| 2026-02-17 | 0.28 | $0.26 | 486447 |
| 2026-02-13 | 0.29 | $0.24 | 783400 |
| 2026-02-12 | 0.29 | $0.25 | 736709 |
| 2026-02-11 | 0.30 | $0.30 | 166814 |
| 2026-02-10 | 0.30 | $0.30 | 209100 |
| 2026-02-09 | 0.30 | $0.32 | 578400 |
| 2026-02-06 | 0.30 | $0.27 | 601400 |
| 2026-02-05 | 0.31 | $0.23 | 750900 |
| 2026-02-04 | 0.31 | $0.28 | 206511 |
| 2026-02-03 | 0.32 | $0.29 | 533900 |
| 2026-02-02 | 0.32 | $0.28 | 558700 |
| 2026-01-30 | 0.32 | $0.29 | 1.3M |
| 2026-01-29 | 0.32 | $0.31 | 593208 |
| 2026-01-28 | 0.32 | $0.33 | 470428 |
| 2026-01-27 | 0.32 | $0.35 | 536700 |
| 2026-01-26 | 0.32 | $0.35 | 1.4M |
| 2026-01-23 | 0.31 | $0.38 | 599600 |
| 2026-01-22 | 0.31 | $0.33 | 566900 |
| 2026-01-21 | 0.30 | $0.30 | 383031 |
| 2026-01-20 | 0.30 | $0.30 | 583422 |
| 2026-01-16 | 0.30 | $0.35 | 354044 |
| 2026-01-15 | 0.30 | $0.33 | 320100 |
| 2026-01-14 | 0.29 | $0.32 | 571900 |
| 2026-01-13 | 0.29 | $0.32 | 462615 |
| 2026-01-12 | 0.28 | $0.33 | 903643 |
| 2026-01-09 | 0.28 | $0.29 | 356500 |
| 2026-01-08 | 0.28 | $0.25 | 315214 |
| 2026-01-07 | 0.28 | $0.27 | 274433 |
| 2026-01-06 | 0.28 | $0.29 | 480815 |
| 2026-01-05 | 0.27 | $0.28 | 390916 |
| 2026-01-02 | 0.27 | $0.28 | 156905 |
| 2025-12-31 | 0.27 | $0.27 | 527423 |
| 2025-12-30 | 0.26 | $0.28 | 593220 |
| 2025-12-29 | 0.26 | $0.28 | 532011 |
| 2025-12-26 | 0.26 | $0.33 | 413642 |
| 2025-12-24 | 0.25 | $0.30 | 263700 |
| 2025-12-23 | 0.24 | $0.31 | 458400 |
| 2025-12-22 | 0.23 | $0.31 | 498336 |
| 2025-12-19 | 0.22 | $0.26 | 596203 |
| 2025-12-18 | 0.21 | $0.22 | 408200 |
| 2025-12-17 | 0.21 | $0.25 | 167800 |
| 2025-12-16 | 0.20 | $0.25 | 121900 |
| 2025-12-15 | 0.20 | $0.25 | 371100 |
| 2025-12-12 | 0.19 | $0.24 | 454800 |
| 2025-12-11 | 0.18 | $0.25 | 1.1M |
| 2025-12-10 | 0.17 | $0.20 | 99205 |
| 2025-12-09 | 0.17 | $0.19 | 319200 |
| 2025-12-08 | 0.17 | $0.17 | 64141 |
| 2025-12-05 | 0.16 | $0.17 | 229900 |
| 2025-12-04 | 0.16 | $0.18 | 487946 |
| 2025-12-03 | 0.16 | $0.20 | 351600 |
| 2025-12-02 | 0.15 | $0.21 | 621300 |
| 2025-12-01 | 0.15 | $0.19 | 389849 |
| 2025-11-28 | 0.14 | $0.18 | 391600 |
| 2025-11-26 | 0.14 | $0.16 | 195400 |
| 2025-11-25 | 0.13 | $0.15 | 63828 |
| 2025-11-24 | 0.13 | $0.14 | 10200 |
| 2025-11-21 | 0.13 | $0.14 | 144200 |
| 2025-11-20 | 0.13 | $0.13 | 358418 |
| 2025-11-19 | 0.13 | $0.14 | 41422 |
| 2025-11-18 | 0.13 | $0.13 | 22100 |
| 2025-11-17 | 0.13 | $0.13 | 48405 |
| 2025-11-14 | 0.13 | $0.14 | 56900 |
| 2025-11-13 | 0.13 | $0.14 | 68615 |
| 2025-11-12 | 0.13 | $0.16 | 415600 |
| 2025-11-11 | 0.12 | $0.13 | 205200 |
| 2025-11-10 | 0.12 | $0.12 | 66100 |
| 2025-11-07 | 0.13 | $0.12 | 92500 |
| 2025-11-06 | 0.13 | $0.12 | 60000 |
| 2025-11-05 | 0.13 | $0.11 | 60000 |
| 2025-11-04 | 0.13 | $0.12 | 87403 |
| 2025-11-03 | 0.13 | $0.12 | 180500 |
| 2025-10-31 | 0.13 | $0.14 | 102434 |
| 2025-10-30 | 0.13 | $0.14 | 224140 |
| 2025-10-29 | 0.13 | $0.13 | 529936 |
| 2025-10-28 | 0.14 | $0.13 | 290900 |
| 2025-10-27 | 0.14 | $0.12 | 363400 |
| 2025-10-24 | 0.14 | $0.12 | 391103 |
| 2025-10-23 | 0.14 | $0.13 | 88300 |
| 2025-10-22 | 0.15 | $0.13 | 804800 |
| 2025-10-21 | 0.15 | $0.12 | 868900 |
| 2025-10-20 | 0.15 | $0.14 | 165500 |
| 2025-10-17 | 0.15 | $0.14 | 603400 |
| 2025-10-16 | 0.16 | $0.15 | 616607 |
| 2025-10-15 | 0.16 | $0.14 | 1.1M |
| 2025-10-14 | 0.16 | $0.15 | 249000 |
| 2025-10-13 | 0.16 | $0.15 | 389121 |
| 2025-10-10 | 0.16 | $0.14 | 1.0M |
| 2025-10-09 | 0.16 | $0.15 | 1.7M |
| 2025-10-08 | 0.17 | $0.16 | 703300 |
| 2025-10-07 | 0.17 | $0.15 | 1.2M |
| 2025-10-06 | 0.17 | $0.16 | 482600 |
| 2025-10-03 | 0.17 | $0.16 | 534904 |
| 2025-10-02 | 0.17 | $0.16 | 339813 |
| 2025-10-01 | 0.17 | $0.17 | 383800 |
| 2025-09-30 | 0.17 | $0.18 | 430800 |
| 2025-09-29 | 0.16 | $0.18 | 523023 |
| 2025-09-26 | 0.16 | $0.20 | 1.1M |
| 2025-09-25 | 0.16 | $0.18 | 724831 |
| 2025-09-24 | 0.15 | $0.15 | 682500 |
| 2025-09-23 | 0.15 | $0.17 | 620000 |
| 2025-09-22 | 0.15 | $0.18 | 953800 |
| 2025-09-19 | 0.15 | $0.15 | 411041 |
| 2025-09-18 | 0.15 | $0.15 | 196300 |
| 2025-09-17 | 0.15 | $0.14 | 643521 |
| 2025-09-16 | 0.15 | $0.15 | 270800 |
| 2025-09-15 | 0.15 | $0.16 | 348700 |
| 2025-09-12 | 0.15 | $0.16 | 1.2M |
| 2025-09-11 | 0.15 | $0.16 | 731518 |
| 2025-09-10 | 0.14 | $0.14 | 416945 |
| 2025-09-09 | 0.14 | $0.13 | 266141 |
| 2025-09-08 | 0.15 | $0.14 | 287045 |
| 2025-09-05 | 0.15 | $0.14 | 359400 |
| 2025-09-04 | 0.15 | $0.14 | 565900 |
| 2025-09-03 | 0.15 | $0.16 | 410540 |
| 2025-09-02 | 0.15 | $0.18 | 789201 |
| 2025-08-29 | 0.14 | $0.15 | 486300 |
| 2025-08-28 | 0.14 | $0.14 | 466600 |
| 2025-08-27 | 0.14 | $0.15 | 435510 |
| 2025-08-26 | 0.15 | $0.14 | 299700 |
| 2025-08-25 | 0.15 | $0.15 | 216920 |
| 2025-08-22 | 0.15 | $0.14 | 555500 |
| 2025-08-21 | 0.15 | $0.14 | 103200 |
| 2025-08-20 | 0.15 | $0.14 | 293530 |
| 2025-08-19 | 0.15 | $0.13 | 891027 |
| 2025-08-18 | 0.15 | $0.13 | 289100 |
| 2025-08-15 | 0.16 | $0.14 | 350800 |
| 2025-08-14 | 0.16 | $0.14 | 294500 |
| 2025-08-13 | 0.17 | $0.15 | 123400 |
| 2025-08-12 | 0.17 | $0.15 | 146400 |
| 2025-08-11 | 0.17 | $0.15 | 221700 |
| 2025-08-08 | 0.17 | $0.15 | 221200 |
| 2025-08-07 | 0.18 | $0.18 | 253722 |
| 2025-08-06 | 0.18 | $0.17 | 165523 |
| 2025-08-05 | 0.18 | $0.18 | 475810 |
| 2025-08-04 | 0.18 | $0.16 | 84644 |
| 2025-08-01 | 0.18 | $0.15 | 162200 |
| 2025-07-31 | 0.18 | $0.16 | 213400 |
| 2025-07-30 | 0.18 | $0.15 | 250400 |
| 2025-07-29 | 0.19 | $0.18 | 302621 |
| 2025-07-28 | 0.19 | $0.18 | 128200 |
| 2025-07-25 | 0.19 | $0.19 | 263400 |
| 2025-07-24 | 0.19 | $0.20 | 123513 |
| 2025-07-23 | 0.18 | $0.21 | 286800 |
| 2025-07-22 | 0.18 | $0.22 | 454400 |
| 2025-07-21 | 0.18 | $0.19 | 91900 |
| 2025-07-18 | 0.17 | $0.18 | 134070 |
| 2025-07-17 | 0.17 | $0.17 | 278336 |
| 2025-07-16 | 0.17 | $0.17 | 180146 |
| 2025-07-15 | 0.17 | $0.18 | 140400 |
| 2025-07-14 | 0.17 | $0.18 | 685100 |
| 2025-07-11 | 0.17 | $0.19 | 476112 |
| 2025-07-10 | 0.17 | $0.17 | 141500 |
| 2025-07-09 | 0.17 | $0.17 | 84015 |
| 2025-07-08 | 0.17 | $0.17 | 14000 |
| 2025-07-07 | 0.17 | $0.17 | 222100 |
| 2025-07-03 | 0.17 | $0.17 | 55740 |
| 2025-07-02 | 0.17 | $0.18 | 89000 |
| 2025-07-01 | 0.17 | $0.17 | 108000 |
| 2025-06-30 | 0.17 | $0.18 | 191531 |
| 2025-06-27 | 0.17 | $0.18 | 59710 |
| 2025-06-26 | 0.17 | $0.18 | 294312 |
| 2025-06-25 | 0.17 | $0.18 | 66001 |
| 2025-06-24 | 0.17 | $0.17 | 335100 |
| 2025-06-23 | 0.17 | $0.18 | 199019 |
| 2025-06-20 | 0.17 | $0.16 | 225500 |
| 2025-06-18 | 0.17 | $0.16 | 31100 |
| 2025-06-17 | 0.17 | $0.17 | 256928 |
| 2025-06-16 | 0.17 | $0.17 | 70500 |
| 2025-06-13 | 0.17 | $0.17 | 118500 |
| 2025-06-12 | 0.17 | $0.17 | 230300 |
| 2025-06-11 | 0.17 | $0.17 | 44900 |
| 2025-06-10 | 0.17 | $0.18 | 56400 |
| 2025-06-09 | 0.17 | $0.19 | 467200 |
| 2025-06-06 | 0.17 | $0.17 | 195646 |
| 2025-06-05 | 0.17 | $0.17 | 531600 |
| 2025-06-04 | 0.17 | $0.18 | 333002 |
| 2025-06-03 | 0.17 | $0.18 | 290800 |
| 2025-06-02 | 0.16 | $0.18 | 330800 |
| 2025-05-30 | 0.16 | $0.17 | 31100 |
| 2025-05-29 | 0.16 | $0.17 | 142800 |
| 2025-05-28 | 0.16 | $0.17 | 106500 |
| 2025-05-27 | 0.15 | $0.18 | 149700 |
| 2025-05-23 | 0.15 | $0.18 | 162500 |
| 2025-05-22 | 0.14 | $0.18 | 789300 |
| 2025-05-21 | 0.14 | $0.18 | 212724 |
| 2025-05-20 | 0.14 | $0.16 | 257100 |
| 2025-05-19 | 0.13 | $0.14 | 10000 |
| 2025-05-16 | 0.13 | $0.13 | 62000 |
| 2025-05-15 | 0.13 | $0.14 | 6800 |
| 2025-05-14 | 0.13 | $0.13 | 58611 |
| 2025-05-13 | 0.14 | $0.14 | 64701 |
| 2025-05-12 | 0.13 | $0.13 | 2344 |
| 2025-05-09 | 0.14 | $0.14 | 30000 |
| 2025-05-08 | 0.14 | $0.13 | 83000 |
| 2025-05-07 | 0.14 | $0.13 | 45400 |
| 2025-05-06 | 0.14 | $0.14 | 831000 |
| 2025-05-05 | 0.14 | $0.13 | 46700 |
| 2025-05-02 | 0.14 | $0.13 | 67900 |
| 2025-05-01 | 0.14 | $0.13 | 321149 |
| 2025-04-30 | 0.14 | $0.14 | 155600 |
| 2025-04-29 | 0.14 | $0.14 | 55400 |
| 2025-04-28 | 0.14 | $0.13 | 294925 |
| 2025-04-25 | 0.14 | $0.14 | 302730 |
| 2025-04-24 | 0.14 | $0.15 | 105125 |
| 2025-04-23 | 0.14 | $0.15 | 578300 |
| 2025-04-22 | 0.14 | $0.12 | 277800 |
| 2025-04-21 | 0.14 | $0.13 | 155324 |
| 2025-04-17 | 0.14 | $0.13 | 439700 |
| 2025-04-16 | 0.14 | $0.14 | 244600 |
| 2025-04-15 | 0.14 | $0.15 | 109420 |
| 2025-04-14 | 0.14 | $0.15 | 516800 |
| 2025-04-11 | 0.14 | $0.16 | 260000 |
| 2025-04-10 | 0.14 | $0.14 | 160048 |
| 2025-04-09 | 0.14 | $0.14 | 133836 |
| 2025-04-08 | 0.14 | $0.11 | 32501 |
| 2025-04-07 | 0.15 | $0.12 | 629200 |
| 2025-04-04 | 0.15 | $0.12 | 585903 |
| 2025-04-03 | 0.15 | $0.13 | 163020 |
| 2025-04-02 | 0.16 | $0.13 | 134900 |
| 2025-04-01 | 0.16 | $0.14 | 240343 |
| 2025-03-31 | 0.16 | $0.14 | 815500 |
| 2025-03-28 | 0.16 | $0.14 | 1.1M |
| 2025-03-27 | 0.16 | $0.16 | 88000 |
| 2025-03-26 | 0.16 | $0.16 | 248349 |
| 2025-03-25 | 0.16 | $0.17 | 283617 |
| 2025-03-24 | 0.16 | $0.16 | 110100 |
| 2025-03-21 | 0.16 | $0.16 | 72000 |
| 2025-03-20 | 0.16 | $0.16 | 19807 |
| 2025-03-19 | 0.16 | $0.17 | 334415 |
| 2025-03-18 | 0.16 | $0.18 | 161832 |
| 2025-03-17 | 0.16 | $0.19 | 44800 |
| 2025-03-14 | 0.15 | $0.17 | 99400 |
| 2025-03-13 | 0.15 | $0.19 | 76100 |
| 2025-03-12 | 0.15 | $0.18 | 138800 |
| 2025-03-11 | 0.14 | $0.16 | 64500 |
| 2025-03-10 | 0.14 | $0.14 | 228817 |
| 2025-03-07 | 0.14 | $0.15 | 46400 |
| 2025-03-06 | 0.14 | $0.14 | 77100 |
| 2025-03-05 | 0.14 | $0.14 | 435200 |
| 2025-03-04 | 0.14 | $0.13 | 219707 |
| 2025-03-03 | 0.14 | $0.12 | 115224 |
| 2025-02-28 | 0.15 | $0.13 | 133981 |
| 2025-02-27 | 0.15 | $0.13 | 214200 |
| 2025-02-26 | 0.15 | $0.14 | 186146 |
| 2025-02-25 | 0.15 | $0.13 | 102518 |
| 2025-02-24 | 0.15 | $0.14 | 349400 |
| 2025-02-21 | 0.15 | $0.14 | 159400 |
| 2025-02-20 | 0.15 | $0.16 | 247200 |
| 2025-02-19 | 0.15 | $0.17 | 164400 |
| 2025-02-18 | 0.15 | $0.17 | 130918 |
| 2025-02-14 | 0.15 | $0.16 | 271618 |
| 2025-02-13 | 0.15 | $0.16 | 214800 |
| 2025-02-12 | 0.15 | $0.15 | 242100 |
| 2025-02-11 | 0.15 | $0.14 | 86700 |
| 2025-02-10 | 0.15 | $0.15 | 21500 |
| 2025-02-07 | 0.15 | $0.14 | 73500 |
| 2025-02-06 | 0.15 | $0.15 | 5000 |
| 2025-02-05 | 0.14 | $0.16 | 136900 |
| 2025-02-04 | 0.14 | $0.16 | 110504 |
| 2025-02-03 | 0.14 | $0.14 | 80000 |
| 2025-01-31 | 0.14 | $0.15 | 21311 |
| 2025-01-30 | 0.14 | $0.15 | 209300 |
| 2025-01-29 | 0.14 | $0.13 | 31400 |
| 2025-01-28 | 0.14 | $0.14 | 78700 |
| 2025-01-27 | 0.14 | $0.14 | 60000 |
| 2025-01-24 | 0.14 | $0.15 | 52239 |
| 2025-01-23 | 0.14 | $0.14 | 42600 |
| 2025-01-22 | 0.14 | $0.15 | 109131 |
| 2025-01-21 | 0.13 | $0.13 | 45800 |
| 2025-01-17 | 0.13 | $0.14 | 38300 |
| 2025-01-16 | 0.13 | $0.15 | 283700 |
| 2025-01-15 | 0.13 | $0.14 | 149300 |
| 2025-01-14 | 0.13 | $0.14 | 81714 |
| 2025-01-13 | 0.13 | $0.13 | 103100 |
| 2025-01-10 | 0.13 | $0.13 | 18324 |
| 2025-01-08 | 0.13 | $0.14 | 23956 |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.13 | $0.14 | 40839 |
| 2025-01-03 | 0.13 | $0.14 | 119340 |
| 2025-01-02 | 0.13 | $0.13 | 188100 |
| 2024-12-31 | 0.13 | $0.12 | 17748 |
| 2024-12-30 | 0.13 | $0.12 | 459200 |
| 2024-12-27 | 0.13 | $0.12 | 13700 |
| 2024-12-26 | 0.13 | $0.13 | 10800 |
| 2024-12-24 | 0.13 | $0.12 | 19100 |
| 2024-12-23 | 0.14 | $0.12 | 126626 |
| 2024-12-20 | 0.14 | $0.13 | 60000 |
| 2024-12-19 | 0.14 | $0.12 | 308400 |
| 2024-12-18 | 0.14 | $0.12 | 105800 |
| 2024-12-17 | 0.14 | $0.14 | 134819 |
| 2024-12-16 | 0.14 | $0.13 | 167302 |
| 2024-12-13 | 0.14 | $0.14 | 149423 |
| 2024-12-12 | 0.14 | $0.14 | 135100 |
| 2024-12-11 | 0.14 | $0.15 | 283216 |
| 2024-12-10 | 0.14 | $0.15 | 75710 |
| 2024-12-09 | 0.14 | $0.15 | 349048 |
| 2024-12-06 | 0.14 | $0.16 | 397923 |
| 2024-12-05 | 0.14 | $0.14 | 135841 |
| 2024-12-04 | 0.14 | $0.15 | 249800 |
| 2024-12-03 | 0.14 | $0.14 | 56500 |
| 2024-12-02 | 0.14 | $0.12 | 344600 |
| 2024-11-29 | 0.14 | $0.13 | 209530 |
| 2024-11-27 | 0.14 | $0.13 | 125319 |
| 2024-11-26 | 0.15 | $0.13 | 206300 |
| 2024-11-25 | 0.15 | $0.13 | 297900 |
| 2024-11-22 | 0.15 | $0.14 | 18300 |
| 2024-11-21 | 0.16 | $0.13 | 118000 |
| 2024-11-20 | 0.16 | $0.13 | 183400 |
| 2024-11-19 | 0.16 | $0.16 | 48836 |
| 2024-11-18 | 0.16 | $0.17 | 78924 |
| 2024-11-15 | 0.17 | $0.16 | 605600 |
| 2024-11-14 | 0.17 | $0.16 | 383700 |
| 2024-11-13 | 0.17 | $0.16 | 347516 |
| 2024-11-12 | 0.17 | $0.14 | 70100 |
| 2024-11-11 | 0.18 | $0.14 | 440433 |
| 2024-11-08 | 0.18 | $0.16 | 25700 |
| 2024-11-07 | 0.18 | $0.16 | 321700 |
| 2024-11-06 | 0.18 | $0.16 | 191300 |
| 2024-11-05 | 0.19 | $0.15 | 49400 |
| 2024-11-04 | 0.19 | $0.16 | 359624 |
| 2024-11-01 | 0.19 | $0.16 | 533522 |
| 2024-10-31 | 0.19 | $0.18 | 751731 |
| 2024-10-30 | 0.19 | $0.20 | 236700 |
| 2024-10-29 | 0.19 | $0.23 | 182000 |
| 2024-10-28 | 0.19 | $0.22 | 223626 |
| 2024-10-25 | 0.18 | $0.22 | 439000 |
| 2024-10-24 | 0.18 | $0.21 | 251700 |
| 2024-10-23 | 0.17 | $0.22 | 365604 |
| 2024-10-22 | 0.17 | $0.21 | 1.1M |
| 2024-10-21 | 0.16 | $0.18 | 609048 |
| 2024-10-18 | 0.16 | $0.17 | 663709 |
| 2024-10-17 | 0.16 | $0.15 | 138000 |
| 2024-10-16 | 0.16 | $0.16 | 131016 |
| 2024-10-15 | 0.16 | $0.16 | 35400 |
| 2024-10-14 | 0.16 | $0.16 | 199300 |
| 2024-10-11 | 0.16 | $0.15 | 183305 |
| 2024-10-10 | 0.16 | $0.16 | 145533 |
| 2024-10-09 | 0.16 | $0.16 | 555100 |
| 2024-10-08 | 0.16 | $0.16 | 14000 |
| 2024-10-07 | 0.16 | $0.16 | 119800 |
| 2024-10-04 | 0.16 | $0.16 | 65500 |
| 2024-10-03 | 0.16 | $0.15 | 35114 |
| 2024-10-02 | 0.16 | $0.16 | 33900 |
| 2024-10-01 | 0.16 | $0.16 | 142900 |
| 2024-09-30 | 0.16 | $0.16 | 56340 |
| 2024-09-27 | 0.16 | $0.16 | 709041 |
| 2024-09-26 | 0.16 | $0.17 | 130436 |
| 2024-09-25 | 0.16 | $0.18 | 131344 |
| 2024-09-24 | 0.16 | $0.18 | 208640 |
| 2024-09-23 | 0.16 | $0.17 | 240900 |
| 2024-09-20 | 0.15 | $0.18 | 324643 |
| 2024-09-19 | 0.15 | $0.18 | 294500 |
| 2024-09-18 | 0.15 | $0.16 | 279000 |
| 2024-09-17 | 0.15 | $0.17 | 353700 |
| 2024-09-16 | 0.15 | $0.16 | 217100 |
| 2024-09-13 | 0.14 | $0.17 | 429500 |
| 2024-09-12 | 0.14 | $0.16 | 356444 |
| 2024-09-11 | 0.14 | $0.12 | 21900 |
| 2024-09-10 | 0.14 | $0.14 | 63849 |
| 2024-09-09 | 0.14 | $0.14 | 42000 |
| 2024-09-06 | 0.14 | $0.13 | 33316 |
| 2024-09-05 | 0.14 | $0.14 | 131315 |
| 2024-09-04 | 0.14 | $0.14 | 213800 |
| 2024-09-03 | 0.14 | $0.15 | 312500 |
| 2024-08-30 | 0.14 | $0.14 | 30500 |
| 2024-08-29 | 0.14 | $0.15 | 85000 |
| 2024-08-28 | 0.14 | $0.15 | 141900 |
| 2024-08-27 | 0.14 | $0.15 | 303140 |
| 2024-08-26 | 0.13 | $0.15 | 7100 |
| 2024-08-23 | 0.13 | $0.15 | 15200 |
| 2024-08-22 | 0.13 | $0.14 | 117100 |
| 2024-08-21 | 0.13 | $0.16 | 22000 |
| 2024-08-20 | 0.12 | $0.16 | 66910 |
| 2024-08-19 | 0.12 | $0.16 | 322421 |
| 2024-08-16 | 0.12 | $0.13 | 256400 |
| 2024-08-15 | 0.12 | $0.12 | 148705 |
| 2024-08-14 | 0.12 | $0.11 | 122700 |
| 2024-08-13 | 0.12 | $0.12 | 56710 |
| 2024-08-12 | 0.12 | $0.11 | 67242 |
| 2024-08-09 | 0.12 | $0.11 | 67743 |
| 2024-08-08 | 0.12 | $0.11 | 292100 |
| 2024-08-07 | 0.12 | $0.10 | 327300 |
| 2024-08-06 | 0.13 | $0.11 | 231609 |
| 2024-08-05 | 0.13 | $0.12 | 217345 |
| 2024-08-02 | 0.13 | $0.12 | 362311 |
| 2024-08-01 | 0.13 | $0.14 | 211804 |
| 2024-07-31 | 0.13 | $0.14 | 278700 |
| 2024-07-30 | 0.13 | $0.12 | 46000 |
| 2024-07-29 | 0.14 | $0.13 | 303813 |
| 2024-07-26 | 0.14 | $0.12 | 48200 |
| 2024-07-25 | 0.14 | $0.12 | 214626 |
| 2024-07-24 | 0.14 | $0.13 | 24900 |
| 2024-07-23 | 0.14 | $0.13 | 263200 |
| 2024-07-22 | 0.14 | $0.12 | 122115 |
| 2024-07-19 | 0.14 | $0.13 | 98969 |
| 2024-07-18 | 0.15 | $0.13 | 318575 |
| 2024-07-17 | 0.15 | $0.15 | 70180 |
| 2024-07-16 | 0.15 | $0.16 | 118479 |
| 2024-07-15 | 0.15 | $0.16 | 283365 |
| 2024-07-12 | 0.15 | $0.16 | 129950 |
| 2024-07-11 | 0.14 | $0.16 | 240475 |
| 2024-07-10 | 0.14 | $0.15 | 355104 |
| 2024-07-09 | 0.14 | $0.14 | 13750 |
| 2024-07-08 | 0.14 | $0.15 | 36800 |
| 2024-07-05 | 0.14 | $0.15 | 211100 |
| 2024-07-03 | 0.14 | $0.14 | 111814 |
| 2024-07-02 | 0.14 | $0.13 | 92500 |
| 2024-07-01 | 0.15 | $0.13 | 3750 |
| 2024-06-28 | 0.15 | $0.13 | 58850 |
| 2024-06-27 | 0.15 | $0.14 | 174876 |
| 2024-06-26 | 0.15 | $0.14 | 228700 |
| 2024-06-25 | 0.15 | $0.15 | 191305 |
| 2024-06-24 | 0.15 | $0.15 | 35844 |
| 2024-06-21 | 0.15 | $0.15 | 176198 |
| 2024-06-20 | 0.15 | $0.16 | 122165 |
| 2024-06-18 | 0.15 | $0.16 | 539799 |
| 2024-06-17 | 0.15 | $0.15 | 72600 |
| 2024-06-14 | 0.15 | $0.15 | 115062 |
| 2024-06-13 | 0.15 | $0.13 | 330506 |
| 2024-06-12 | 0.16 | $0.13 | 97150 |
| 2024-06-11 | 0.16 | $0.14 | 152445 |
| 2024-06-10 | 0.16 | $0.15 | 146740 |
| 2024-06-07 | 0.16 | $0.16 | 422422 |
| 2024-06-06 | 0.16 | $0.17 | 278889 |
| 2024-06-05 | 0.16 | $0.15 | 59289 |
| 2024-06-04 | 0.16 | $0.15 | 357442 |
| 2024-06-03 | 0.16 | $0.17 | 74300 |
| 2024-05-31 | 0.16 | $0.16 | 163620 |
| 2024-05-30 | 0.16 | $0.17 | 330998 |
| 2024-05-29 | 0.16 | $0.17 | 216757 |
| 2024-05-28 | 0.16 | $0.17 | 528742 |
| 2024-05-24 | 0.15 | $0.15 | 145650 |
| 2024-05-23 | 0.15 | $0.15 | 240099 |
| 2024-05-22 | 0.15 | $0.15 | 392413 |
| 2024-05-21 | 0.15 | $0.17 | 252890 |
| 2024-05-20 | 0.15 | $0.17 | 243956 |
| 2024-05-17 | 0.15 | $0.18 | 1.0M |
| 2024-05-16 | 0.15 | $0.17 | 369748 |
| 2024-05-15 | 0.14 | $0.15 | 438961 |
| 2024-05-14 | 0.14 | $0.14 | 77725 |
| 2024-05-13 | 0.14 | $0.14 | 51300 |
| 2024-05-10 | 0.14 | $0.15 | 304965 |
| 2024-05-09 | 0.14 | $0.15 | 117042 |
| 2024-05-08 | 0.14 | $0.15 | 58121 |
| 2024-05-07 | 0.14 | $0.15 | 28750 |
| 2024-05-06 | 0.14 | $0.14 | 180931 |
| 2024-05-03 | 0.14 | $0.14 | 172100 |
| 2024-05-02 | 0.14 | $0.14 | 107704 |
| 2024-05-01 | 0.14 | $0.14 | 58220 |
| 2024-04-30 | 0.15 | $0.14 | 169265 |
| 2024-04-29 | 0.15 | $0.15 | 71383 |
| 2024-04-26 | 0.15 | $0.14 | 219479 |
| 2024-04-25 | 0.15 | $0.14 | 134874 |
| 2024-04-24 | 0.15 | $0.14 | 123620 |
| 2024-04-23 | 0.15 | $0.15 | 60185 |
| 2024-04-22 | 0.15 | $0.14 | 93051 |
| 2024-04-19 | 0.15 | $0.14 | 195487 |
| 2024-04-18 | 0.15 | $0.14 | 17500 |
| 2024-04-17 | 0.15 | $0.14 | 369169 |
| 2024-04-16 | 0.15 | $0.15 | 367815 |
| 2024-04-15 | 0.15 | $0.16 | 142456 |
| 2024-04-12 | 0.14 | $0.16 | 820326 |
| 2024-04-11 | 0.14 | $0.15 | 144275 |
| 2024-04-10 | 0.14 | $0.16 | 244673 |
| 2024-04-09 | 0.14 | $0.16 | 229525 |
| 2024-04-08 | 0.13 | $0.17 | 144718 |
| 2024-04-05 | 0.13 | $0.16 | 681939 |
| 2024-04-04 | 0.12 | $0.17 | 545206 |
| 2024-04-03 | 0.12 | $0.16 | 875427 |
| 2024-04-02 | 0.11 | $0.14 | 161078 |
| 2024-04-01 | 0.11 | $0.13 | 159503 |
| 2024-03-28 | 0.11 | $0.12 | 185145 |
| 2024-03-27 | 0.11 | $0.10 | 100814 |
| 2024-03-26 | 0.11 | $0.10 | 305150 |
| 2024-03-25 | 0.11 | $0.10 | 211903 |
| 2024-03-22 | 0.11 | $0.11 | 202487 |
| 2024-03-21 | 0.11 | $0.11 | 260980 |
| 2024-03-20 | 0.10 | $0.11 | 134500 |
| 2024-03-19 | 0.10 | $0.10 | 112001 |
| 2024-03-18 | 0.10 | $0.11 | 96466 |
| 2024-03-15 | 0.10 | $0.13 | 59261 |
| 2024-03-14 | 0.09 | $0.12 | 352116 |
| 2024-03-13 | 0.09 | $0.13 | 399195 |
| 2024-03-12 | 0.09 | $0.11 | 153500 |
| 2024-03-11 | 0.08 | $0.12 | 397190 |
| 2024-03-08 | 0.08 | $0.11 | 506350 |
| 2024-03-07 | 0.08 | $0.09 | 79732 |
| 2024-03-06 | 0.07 | $0.09 | 317170 |
| 2024-03-05 | 0.07 | $0.09 | 321508 |
| 2024-03-04 | 0.07 | $0.10 | 321000 |
| 2024-03-01 | 0.07 | $0.09 | 230210 |
| 2024-02-29 | 0.06 | $0.08 | 28565 |
| 2024-02-28 | 0.06 | $0.07 | 221717 |
| 2024-02-27 | 0.06 | $0.06 | 49500 |
| 2024-02-26 | 0.06 | $0.06 | 18150 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.06 | $0.07 | 46200 |
| 2024-02-21 | 0.06 | $0.06 | 44339 |
| 2024-02-20 | 0.06 | $0.07 | 1100 |
| 2024-02-16 | 0.06 | $0.07 | 71421 |
| 2024-02-15 | 0.06 | $0.06 | 133150 |
| 2024-02-14 | 0.06 | $0.06 | 173712 |
| 2024-02-13 | 0.06 | $0.06 | 3600 |
| 2024-02-12 | 0.07 | $0.06 | 128435 |
| 2024-02-09 | 0.07 | $0.06 | 5400 |
| 2024-02-08 | 0.07 | $0.07 | 21700 |
| 2024-02-07 | 0.07 | $0.07 | 560 |
| 2024-02-06 | 0.07 | $0.06 | 63000 |
| 2024-02-05 | 0.07 | $0.06 | 29285 |
| 2024-02-02 | 0.07 | $0.06 | 77956 |
| 2024-02-01 | 0.07 | $0.06 | 166600 |
| 2024-01-31 | 0.07 | $0.07 | 90879 |
| 2024-01-30 | 0.07 | $0.07 | 86150 |
| 2024-01-29 | 0.07 | $0.08 | 16500 |
| 2024-01-26 | 0.08 | $0.07 | 19000 |
| 2024-01-25 | 0.08 | $0.07 | 40679 |
| 2024-01-24 | 0.08 | $0.07 | 15000 |
| 2024-01-23 | 0.08 | $0.07 | 25400 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | 7394 |
| 2024-01-18 | 0.09 | $0.07 | — |
| 2024-01-17 | 0.09 | $0.07 | 65350 |
| 2024-01-16 | 0.09 | $0.08 | 20800 |
| 2024-01-12 | 0.09 | $0.07 | 75259 |
| 2024-01-11 | 0.10 | $0.08 | 33850 |
| 2024-01-10 | 0.10 | $0.08 | 14500 |
| 2024-01-09 | 0.10 | $0.09 | 36050 |
| 2024-01-08 | 0.10 | $0.09 | 27300 |
| 2024-01-05 | 0.10 | $0.10 | 28900 |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | 232400 |
| 2024-01-02 | 0.11 | $0.09 | 99500 |
| 2023-12-29 | 0.11 | $0.10 | 201100 |
| 2023-12-28 | 0.11 | $0.11 | 100000 |
| 2023-12-27 | 0.11 | $0.11 | 81225 |
| 2023-12-26 | 0.11 | $0.10 | 57500 |
| 2023-12-22 | 0.11 | $0.10 | 240250 |
| 2023-12-21 | 0.11 | $0.09 | 643010 |
| 2023-12-20 | 0.11 | $0.11 | 183200 |
| 2023-12-19 | 0.11 | $0.12 | 49500 |
| 2023-12-18 | 0.11 | $0.12 | 182150 |
| 2023-12-15 | 0.10 | $0.12 | 333777 |
| 2023-12-14 | 0.10 | $0.12 | 422322 |
| 2023-12-13 | 0.10 | $0.12 | 177800 |
| 2023-12-12 | 0.10 | $0.10 | 45100 |
| 2023-12-11 | 0.10 | $0.09 | 47500 |
| 2023-12-08 | 0.10 | $0.10 | 101500 |
| 2023-12-07 | 0.09 | $0.10 | 50550 |
| 2023-12-06 | 0.09 | $0.10 | 37077 |
| 2023-12-05 | 0.09 | $0.10 | 4400 |
| 2023-12-04 | 0.09 | $0.10 | 194200 |
| 2023-12-01 | 0.09 | $0.10 | 179724 |
| 2023-11-30 | 0.08 | $0.10 | 154800 |
| 2023-11-29 | 0.08 | $0.09 | 226600 |
| 2023-11-28 | 0.08 | $0.09 | 346500 |
| 2023-11-27 | 0.08 | $0.09 | 140200 |
| 2023-11-24 | 0.08 | $0.08 | 237557 |
| 2023-11-22 | 0.08 | $0.09 | 58500 |
| 2023-11-21 | 0.08 | $0.09 | 37000 |
| 2023-11-20 | 0.07 | $0.09 | 16636 |
| 2023-11-17 | 0.07 | $0.09 | 19500 |
| 2023-11-16 | 0.07 | $0.08 | 83500 |
| 2023-11-15 | 0.07 | $0.08 | 110300 |
| 2023-11-14 | 0.07 | $0.08 | 329000 |
| 2023-11-13 | 0.07 | $0.06 | 115927 |
| 2023-11-10 | 0.07 | $0.07 | 40252 |
| 2023-11-09 | 0.07 | $0.06 | 127000 |
| 2023-11-08 | 0.07 | $0.07 | 151707 |
| 2023-11-07 | 0.07 | $0.07 | 40697 |
| 2023-11-06 | 0.08 | $0.07 | 59100 |
| 2023-11-03 | 0.08 | $0.07 | 53757 |
| 2023-11-02 | 0.08 | $0.07 | 6700 |
| 2023-11-01 | 0.08 | $0.07 | 5000 |
| 2023-10-31 | 0.08 | $0.07 | 31200 |
| 2023-10-30 | 0.08 | $0.07 | 11490 |
| 2023-10-27 | 0.08 | $0.08 | 17350 |
| 2023-10-26 | 0.08 | $0.09 | 1700 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 26600 |
| 2023-10-23 | 0.08 | $0.08 | 127000 |
| 2023-10-20 | 0.08 | $0.09 | 230394 |
| 2023-10-19 | 0.08 | $0.08 | 47500 |
| 2023-10-18 | 0.08 | $0.08 | 164318 |
| 2023-10-17 | 0.08 | $0.08 | 45340 |
| 2023-10-16 | 0.08 | $0.08 | 17500 |
| 2023-10-13 | 0.07 | $0.07 | 154833 |
| 2023-10-12 | 0.08 | $0.07 | 10100 |
| 2023-10-11 | 0.08 | $0.07 | 2000 |
| 2023-10-10 | 0.08 | $0.08 | 100000 |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 62500 |
| 2023-10-05 | 0.08 | $0.07 | 24850 |
| 2023-10-04 | 0.08 | $0.06 | 205200 |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | 103200 |
| 2023-09-29 | 0.09 | $0.08 | 21000 |
| 2023-09-28 | 0.09 | $0.08 | 181450 |
| 2023-09-27 | 0.09 | $0.08 | 75750 |
| 2023-09-26 | 0.09 | $0.08 | 9193 |
| 2023-09-25 | 0.09 | $0.08 | 30000 |
| 2023-09-22 | 0.09 | $0.08 | 71790 |
| 2023-09-21 | 0.09 | $0.09 | 29202 |
| 2023-09-20 | 0.09 | $0.09 | 900 |
| 2023-09-19 | 0.09 | $0.09 | 4000 |
| 2023-09-18 | 0.09 | $0.10 | 11528 |
| 2023-09-15 | 0.09 | $0.10 | 233600 |
| 2023-09-14 | 0.09 | $0.09 | 32850 |
| 2023-09-13 | 0.09 | $0.10 | 391015 |
| 2023-09-12 | 0.09 | $0.09 | 108300 |
| 2023-09-11 | 0.09 | $0.09 | 254006 |
| 2023-09-08 | 0.09 | $0.09 | 23500 |
| 2023-09-07 | 0.09 | $0.09 | 108000 |
| 2023-09-06 | 0.09 | $0.10 | 126930 |
| 2023-09-05 | 0.09 | $0.09 | 21500 |
| 2023-09-01 | 0.09 | $0.10 | 19900 |
| 2023-08-31 | 0.09 | $0.10 | 107600 |
| 2023-08-30 | 0.09 | $0.10 | 55000 |
| 2023-08-29 | 0.09 | $0.10 | 134900 |
| 2023-08-28 | 0.09 | $0.10 | 45495 |
| 2023-08-25 | 0.09 | $0.10 | 48100 |
| 2023-08-24 | 0.08 | $0.09 | 109250 |
| 2023-08-23 | 0.08 | $0.10 | 297414 |
| 2023-08-22 | 0.08 | $0.09 | 225 |
| 2023-08-21 | 0.08 | $0.08 | 316 |
| 2023-08-18 | 0.08 | $0.08 | 11600 |
| 2023-08-17 | 0.09 | $0.08 | 21716 |
| 2023-08-16 | 0.09 | $0.09 | 1000 |
| 2023-08-15 | 0.09 | $0.08 | 4000 |
| 2023-08-14 | 0.09 | $0.08 | 114600 |
| 2023-08-11 | 0.09 | $0.08 | 13000 |
| 2023-08-10 | 0.09 | $0.08 | 3200 |
| 2023-08-09 | 0.09 | $0.08 | 86316 |
| 2023-08-08 | 0.10 | $0.08 | 81771 |
| 2023-08-07 | 0.10 | $0.09 | 8300 |
| 2023-08-04 | 0.10 | $0.09 | 710 |
| 2023-08-03 | 0.10 | $0.09 | 57609 |
| 2023-08-02 | 0.10 | $0.09 | 413600 |
| 2023-08-01 | 0.10 | $0.09 | 21200 |
| 2023-07-31 | 0.10 | $0.10 | 83716 |
| 2023-07-28 | 0.10 | $0.10 | 43250 |
| 2023-07-27 | 0.10 | $0.10 | 59610 |
| 2023-07-26 | 0.10 | $0.11 | 9975 |
| 2023-07-25 | 0.10 | $0.10 | 194374 |
| 2023-07-24 | 0.10 | $0.11 | 91300 |
| 2023-07-21 | 0.10 | $0.10 | 26700 |
| 2023-07-20 | 0.10 | $0.10 | 55300 |
| 2023-07-19 | 0.10 | $0.11 | 97498 |
| 2023-07-18 | 0.10 | $0.10 | 47150 |
| 2023-07-17 | 0.09 | $0.10 | 121620 |
| 2023-07-14 | 0.09 | $0.10 | 453900 |
| 2023-07-13 | 0.09 | $0.11 | 273732 |
| 2023-07-12 | 0.09 | $0.11 | 296250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 91900 |
| 2023-07-07 | 0.09 | $0.09 | 32900 |
| 2023-07-06 | 0.09 | $0.09 | 11100 |
| 2023-07-05 | 0.09 | $0.09 | 73200 |
| 2023-07-03 | 0.09 | $0.10 | 370 |
| 2023-06-30 | 0.09 | $0.10 | 235700 |
| 2023-06-29 | 0.09 | $0.09 | 123738 |
| 2023-06-28 | 0.09 | $0.09 | 17500 |
| 2023-06-27 | 0.09 | $0.09 | 43400 |
| 2023-06-26 | 0.09 | $0.09 | 330000 |
| 2023-06-23 | 0.09 | $0.09 | 16596 |
| 2023-06-22 | 0.09 | $0.08 | 13000 |
| 2023-06-21 | 0.10 | $0.09 | 266099 |
| 2023-06-20 | 0.10 | $0.09 | 18943 |
| 2023-06-16 | 0.10 | $0.09 | 13000 |
| 2023-06-15 | 0.10 | $0.09 | 250000 |
| 2023-06-14 | 0.10 | $0.09 | 28000 |
| 2023-06-13 | 0.10 | $0.10 | 38200 |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 20600 |
| 2023-06-08 | 0.10 | $0.10 | 500 |
| 2023-06-07 | 0.10 | $0.09 | 29517 |
| 2023-06-06 | 0.10 | $0.10 | 46600 |
| 2023-06-05 | 0.10 | $0.09 | 131050 |
| 2023-06-02 | 0.10 | $0.10 | 45200 |
| 2023-06-01 | 0.10 | $0.10 | 251000 |
| 2023-05-31 | 0.10 | $0.09 | 46958 |
| 2023-05-30 | 0.10 | $0.10 | 59915 |
| 2023-05-26 | 0.11 | $0.10 | 90710 |
| 2023-05-25 | 0.11 | $0.10 | 244820 |
| 2023-05-24 | 0.11 | $0.09 | 21800 |
| 2023-05-23 | 0.11 | $0.10 | 134400 |
| 2023-05-22 | 0.11 | $0.10 | 6360 |
| 2023-05-19 | 0.12 | $0.11 | 41738 |
| 2023-05-18 | 0.12 | $0.10 | 188740 |
| 2023-05-17 | 0.12 | $0.10 | 64800 |
| 2023-05-16 | 0.12 | $0.10 | 177461 |
| 2023-05-15 | 0.13 | $0.11 | 78452 |
| 2023-05-12 | 0.13 | $0.11 | 214352 |
| 2023-05-11 | 0.14 | $0.12 | 139000 |
| 2023-05-10 | 0.14 | $0.12 | 106915 |
| 2023-05-09 | 0.14 | $0.12 | 100175 |
| 2023-05-08 | 0.15 | $0.12 | 74000 |
| 2023-05-05 | 0.15 | $0.13 | 124900 |
| 2023-05-04 | 0.15 | $0.13 | 521208 |
| 2023-05-03 | 0.16 | $0.13 | 76400 |
| 2023-05-02 | 0.16 | $0.14 | 236917 |
| 2023-05-01 | 0.16 | $0.14 | 59710 |
| 2023-04-28 | 0.17 | $0.13 | 171263 |
| 2023-04-27 | 0.17 | $0.14 | 125520 |
| 2023-04-26 | 0.17 | $0.15 | 38820 |
| 2023-04-25 | 0.18 | $0.15 | 255525 |
| 2023-04-24 | 0.18 | $0.18 | 2300 |
| 2023-04-21 | 0.18 | $0.18 | 116588 |
| 2023-04-20 | 0.18 | $0.18 | 27100 |
| 2023-04-19 | 0.18 | $0.19 | 257909 |
| 2023-04-18 | 0.17 | $0.17 | 112251 |
| 2023-04-17 | 0.17 | $0.17 | 203550 |
| 2023-04-14 | 0.17 | $0.18 | 211916 |
| 2023-04-13 | 0.17 | $0.19 | 187835 |
| 2023-04-12 | 0.17 | $0.18 | 232919 |
| 2023-04-11 | 0.16 | $0.19 | 144428 |
| 2023-04-10 | 0.16 | $0.18 | 98494 |
| 2023-04-06 | 0.16 | $0.19 | 159152 |
| 2023-04-05 | 0.15 | $0.19 | 53610 |
| 2023-04-04 | 0.15 | $0.19 | 404915 |
| 2023-04-03 | 0.14 | $0.17 | 60026 |
| 2023-03-31 | 0.14 | $0.17 | 362400 |
| 2023-03-30 | 0.13 | $0.16 | 288827 |
| 2023-03-29 | 0.13 | $0.15 | 250397 |
| 2023-03-28 | 0.12 | $0.14 | 228750 |
| 2023-03-27 | 0.12 | $0.13 | 153634 |
| 2023-03-24 | 0.12 | $0.13 | 79140 |
| 2023-03-23 | 0.12 | $0.13 | 157237 |
| 2023-03-22 | 0.12 | $0.13 | 84607 |
| 2023-03-21 | 0.11 | $0.12 | 22250 |
| 2023-03-20 | 0.11 | $0.14 | 172485 |
| 2023-03-17 | 0.11 | $0.13 | 169296 |
| 2023-03-16 | 0.11 | $0.11 | 137752 |
| 2023-03-15 | 0.11 | $0.11 | 40900 |
| 2023-03-14 | 0.11 | $0.11 | 33697 |
| 2023-03-13 | 0.11 | $0.12 | 485023 |
| 2023-03-10 | 0.11 | $0.10 | 123737 |
| 2023-03-09 | 0.11 | $0.10 | 108600 |
| 2023-03-08 | 0.11 | $0.10 | 103600 |
| 2023-03-07 | 0.11 | $0.11 | 215299 |
| 2023-03-06 | 0.11 | $0.12 | 81500 |
| 2023-03-03 | 0.11 | $0.11 | 1500 |
| 2023-03-02 | 0.11 | $0.10 | 150000 |
| 2023-03-01 | 0.11 | $0.10 | 15000 |
| 2023-02-28 | 0.11 | $0.10 | 66000 |
| 2023-02-27 | 0.11 | $0.10 | 182500 |
| 2023-02-24 | 0.11 | $0.09 | 41043 |
| 2023-02-23 | 0.11 | $0.11 | 14200 |
| 2023-02-22 | 0.11 | $0.11 | 30451 |
| 2023-02-21 | 0.11 | $0.11 | 46839 |
| 2023-02-17 | 0.11 | $0.12 | 181460 |
| 2023-02-16 | 0.11 | $0.12 | 80000 |
| 2023-02-15 | 0.11 | $0.12 | 174150 |
| 2023-02-14 | 0.11 | $0.11 | 203885 |
| 2023-02-13 | 0.11 | $0.10 | 10900 |
| 2023-02-10 | 0.11 | $0.11 | 95282 |
| 2023-02-09 | 0.12 | $0.10 | 15750 |
| 2023-02-08 | 0.12 | $0.11 | 91297 |
| 2023-02-07 | 0.12 | $0.11 | 291869 |
| 2023-02-06 | 0.12 | $0.09 | 209051 |
| 2023-02-03 | 0.12 | $0.11 | 353570 |
| 2023-02-02 | 0.13 | $0.12 | 62500 |
| 2023-02-01 | 0.13 | $0.12 | 261287 |
| 2023-01-31 | 0.13 | $0.11 | 212519 |
| 2023-01-30 | 0.13 | $0.12 | 84700 |
| 2023-01-27 | 0.13 | $0.13 | 91755 |
| 2023-01-26 | 0.13 | $0.13 | 27130 |
| 2023-01-25 | 0.13 | $0.13 | 133049 |
| 2023-01-24 | 0.13 | $0.13 | 83700 |
| 2023-01-23 | 0.13 | $0.13 | 296232 |
| 2023-01-20 | 0.13 | $0.14 | 57660 |
| 2023-01-19 | 0.13 | $0.13 | 235169 |
| 2023-01-18 | 0.13 | $0.13 | 160320 |
| 2023-01-17 | 0.13 | $0.14 | 310350 |
| 2023-01-13 | 0.13 | $0.12 | 316557 |
| 2023-01-12 | 0.13 | $0.12 | 13115 |
| 2023-01-11 | 0.13 | $0.11 | 50750 |
| 2023-01-10 | 0.13 | $0.12 | 50415 |
| 2023-01-09 | 0.13 | $0.13 | 169367 |
| 2023-01-06 | 0.13 | $0.13 | 229200 |
| 2023-01-05 | 0.13 | $0.13 | 215034 |
| 2023-01-04 | 0.13 | $0.13 | 187633 |
| 2023-01-03 | 0.13 | $0.14 | 91573 |
| 2022-12-30 | 0.13 | $0.14 | 7300 |
| 2022-12-29 | 0.13 | $0.14 | 54350 |
| 2022-12-28 | 0.13 | $0.13 | 204538 |
| 2022-12-27 | 0.13 | $0.13 | 21750 |
| 2022-12-23 | 0.12 | $0.13 | 98000 |
| 2022-12-22 | 0.12 | $0.13 | 133833 |
| 2022-12-21 | 0.12 | $0.14 | 35927 |
| 2022-12-20 | 0.11 | $0.15 | 185588 |
| 2022-12-19 | 0.11 | $0.13 | 385160 |
| 2022-12-16 | 0.10 | $0.15 | 505160 |
| 2022-12-15 | 0.10 | $0.13 | 883946 |
| 2022-12-14 | 0.09 | $0.13 | 152699 |
| 2022-12-13 | 0.09 | $0.11 | 148157 |
| 2022-12-12 | 0.08 | $0.11 | 174854 |
| 2022-12-09 | 0.08 | $0.12 | 381210 |
| 2022-12-08 | 0.07 | $0.13 | 148874 |
| 2022-12-07 | 0.07 | $0.10 | 504200 |
| 2022-12-06 | 0.06 | $0.09 | 169500 |
| 2022-12-05 | 0.06 | $0.08 | 4900 |
| 2022-12-02 | 0.06 | $0.08 | 178779 |
| 2022-12-01 | 0.05 | $0.08 | 494800 |
| 2022-11-30 | 0.05 | $0.05 | 257800 |
| 2022-11-29 | 0.05 | $0.05 | 32500 |
| 2022-11-28 | 0.05 | $0.05 | 95600 |
| 2022-11-25 | 0.05 | $0.05 | 47600 |
| 2022-11-23 | 0.05 | $0.05 | 52000 |
| 2022-11-22 | 0.05 | $0.05 | 100000 |
| 2022-11-21 | 0.05 | $0.05 | 1080 |
| 2022-11-18 | 0.05 | $0.05 | 86120 |
| 2022-11-17 | 0.05 | $0.05 | 70673 |
| 2022-11-16 | 0.05 | $0.05 | 30000 |
| 2022-11-15 | 0.05 | $0.05 | 10290 |
| 2022-11-14 | 0.05 | $0.07 | 12000 |
| 2022-11-11 | 0.05 | $0.06 | 4200 |
| 2022-11-10 | 0.04 | $0.06 | 184000 |
| 2022-11-09 | 0.04 | $0.06 | 80000 |
| 2022-11-08 | 0.04 | $0.06 | 384800 |
| 2022-11-07 | 0.04 | $0.04 | 155000 |
| 2022-11-04 | 0.04 | $0.04 | 70923 |
| 2022-11-03 | 0.04 | $0.03 | 20000 |
| 2022-11-02 | 0.04 | $0.04 | 121850 |
| 2022-11-01 | 0.04 | $0.04 | 232650 |
| 2022-10-31 | 0.04 | $0.04 | 33000 |
| 2022-10-28 | 0.04 | $0.04 | 20000 |
| 2022-10-27 | 0.04 | $0.04 | 50000 |
| 2022-10-26 | 0.05 | $0.04 | 95750 |
| 2022-10-25 | 0.05 | $0.04 | 137722 |
| 2022-10-24 | 0.05 | $0.04 | 629200 |
| 2022-10-21 | 0.05 | $0.04 | 102950 |
| 2022-10-20 | 0.05 | $0.04 | 46519 |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 14356 |
| 2022-10-17 | 0.05 | $0.04 | 7050 |
| 2022-10-14 | 0.05 | $0.04 | 38000 |
| 2022-10-13 | 0.05 | $0.04 | 23000 |
| 2022-10-12 | 0.05 | $0.05 | 1000 |
| 2022-10-11 | 0.05 | $0.04 | 88473 |
| 2022-10-10 | 0.05 | $0.05 | 33950 |
| 2022-10-07 | 0.05 | $0.05 | 98000 |
| 2022-10-06 | 0.05 | $0.06 | 141010 |
| 2022-10-05 | 0.05 | $0.06 | 408473 |
| 2022-10-04 | 0.05 | $0.07 | 218250 |
| 2022-10-03 | 0.04 | $0.07 | 237752 |
| 2022-09-30 | 0.04 | $0.06 | 219000 |
| 2022-09-29 | 0.04 | $0.04 | 2500 |
| 2022-09-28 | 0.04 | $0.04 | 22500 |
| 2022-09-27 | 0.04 | $0.04 | 7500 |
| 2022-09-26 | 0.04 | $0.04 | 170412 |
| 2022-09-23 | 0.04 | $0.03 | 40000 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 254200 |
| 2022-09-20 | 0.05 | $0.05 | 40000 |
| 2022-09-19 | 0.05 | $0.04 | 14000 |
| 2022-09-16 | 0.05 | $0.05 | 25000 |
| 2022-09-15 | 0.05 | $0.05 | 171000 |
| 2022-09-14 | 0.05 | $0.04 | 5860 |
| 2022-09-13 | 0.05 | $0.05 | 99000 |
| 2022-09-12 | 0.05 | $0.06 | 6065 |
| 2022-09-09 | 0.05 | $0.05 | 6500 |
| 2022-09-08 | 0.05 | $0.05 | 141499 |
| 2022-09-07 | 0.05 | $0.04 | 38000 |
| 2022-09-06 | 0.05 | $0.04 | 163980 |
| 2022-09-02 | 0.05 | $0.05 | 50612 |
| 2022-09-01 | 0.05 | $0.05 | 1478 |
| 2022-08-31 | 0.06 | $0.05 | 84000 |
| 2022-08-30 | 0.06 | $0.05 | 70000 |
| 2022-08-29 | 0.06 | $0.05 | 7000 |
| 2022-08-26 | 0.06 | $0.05 | 64660 |
| 2022-08-25 | 0.06 | $0.06 | 82000 |
| 2022-08-24 | 0.06 | $0.05 | 110925 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 152472 |
| 2022-08-18 | 0.07 | $0.07 | 11500 |
| 2022-08-17 | 0.07 | $0.06 | 5000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 912 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 135300 |
| 2022-08-10 | 0.07 | $0.07 | 15980 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 535576 |
| 2022-08-05 | 0.07 | $0.07 | 49500 |
| 2022-08-04 | 0.06 | $0.08 | 137874 |
| 2022-08-03 | 0.06 | $0.07 | 44600 |
| 2022-08-02 | 0.06 | $0.07 | 108406 |
| 2022-08-01 | 0.06 | $0.07 | 37573 |
| 2022-07-29 | 0.06 | $0.07 | 47800 |
| 2022-07-28 | 0.06 | $0.07 | 105236 |
| 2022-07-27 | 0.05 | $0.06 | 50000 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 83500 |
| 2022-07-21 | 0.05 | $0.06 | 390200 |
| 2022-07-20 | 0.05 | $0.05 | 47000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | 75000 |
| 2022-07-15 | 0.06 | $0.05 | 17990 |
| 2022-07-14 | 0.06 | $0.04 | 89490 |
| 2022-07-13 | 0.06 | $0.06 | 153632 |
| 2022-07-12 | 0.06 | $0.05 | 7000 |
| 2022-07-11 | 0.06 | $0.05 | 20000 |
| 2022-07-08 | 0.06 | $0.05 | 12000 |
| 2022-07-07 | 0.06 | $0.05 | 53500 |
| 2022-07-06 | 0.06 | $0.05 | 9239 |
| 2022-07-05 | 0.07 | $0.05 | 206499 |
| 2022-07-01 | 0.07 | $0.07 | 15000 |
| 2022-06-30 | 0.07 | $0.07 | 41120 |
| 2022-06-29 | 0.07 | $0.07 | 55751 |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | 107000 |
| 2022-06-24 | 0.07 | $0.07 | 165650 |
| 2022-06-23 | 0.07 | $0.07 | 380180 |
| 2022-06-22 | 0.07 | $0.06 | 55490 |
| 2022-06-21 | 0.07 | $0.06 | 22550 |
| 2022-06-17 | 0.07 | $0.06 | 46194 |
| 2022-06-16 | 0.07 | $0.06 | 185750 |
| 2022-06-15 | 0.08 | $0.06 | 60550 |
| 2022-06-14 | 0.08 | $0.07 | 4500 |
| 2022-06-13 | 0.08 | $0.07 | 30600 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | 321075 |
| 2022-06-08 | 0.08 | $0.08 | 25820 |
| 2022-06-07 | 0.08 | $0.08 | 159700 |
| 2022-06-06 | 0.08 | $0.08 | 119471 |
| 2022-06-03 | 0.08 | $0.08 | 13840 |
| 2022-06-02 | 0.08 | $0.07 | 73490 |
| 2022-06-01 | 0.08 | $0.07 | 76962 |
| 2022-05-31 | 0.08 | $0.08 | 100827 |
| 2022-05-27 | 0.08 | $0.08 | 30000 |
| 2022-05-26 | 0.08 | $0.08 | 75800 |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.08 | 46000 |
| 2022-05-23 | 0.08 | $0.09 | 14100 |
| 2022-05-20 | 0.08 | $0.08 | 19000 |
| 2022-05-19 | 0.09 | $0.09 | 18200 |
| 2022-05-18 | 0.09 | $0.08 | 72600 |
| 2022-05-17 | 0.09 | $0.09 | 83700 |
| 2022-05-16 | 0.09 | $0.09 | 5600 |
| 2022-05-13 | 0.09 | $0.09 | 283750 |
| 2022-05-12 | 0.09 | $0.07 | 150975 |
| 2022-05-11 | 0.09 | $0.07 | 218679 |
| 2022-05-10 | 0.09 | $0.07 | 113597 |
| 2022-05-09 | 0.10 | $0.07 | 321367 |
| 2022-05-06 | 0.10 | $0.08 | 67000 |
| 2022-05-05 | 0.10 | $0.09 | 45500 |
| 2022-05-04 | 0.10 | $0.09 | 195305 |
| 2022-05-03 | 0.11 | $0.10 | 20999 |
| 2022-05-02 | 0.11 | $0.10 | 158999 |
| 2022-04-29 | 0.11 | $0.10 | 37832 |
| 2022-04-28 | 0.11 | $0.11 | 85500 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 5250 |
| 2022-04-25 | 0.11 | $0.10 | 139999 |
| 2022-04-22 | 0.11 | $0.12 | 9523 |
| 2022-04-21 | 0.11 | $0.11 | 133000 |
| 2022-04-20 | 0.11 | $0.12 | 69500 |
| 2022-04-19 | 0.11 | $0.12 | 370100 |
| 2022-04-18 | 0.11 | $0.13 | 87000 |
| 2022-04-14 | 0.11 | $0.11 | 36300 |
| 2022-04-13 | 0.11 | $0.12 | 241300 |
| 2022-04-12 | 0.11 | $0.10 | 104000 |
| 2022-04-11 | 0.11 | $0.10 | 52200 |
| 2022-04-08 | 0.11 | $0.10 | 10000 |
| 2022-04-07 | 0.11 | $0.10 | 44200 |
| 2022-04-06 | 0.11 | $0.10 | 181800 |
| 2022-04-05 | 0.11 | $0.11 | 5000 |
| 2022-04-04 | 0.12 | $0.11 | 72800 |
| 2022-04-01 | 0.12 | $0.11 | 2700 |
| 2022-03-31 | 0.12 | $0.11 | 30740 |
| 2022-03-30 | 0.12 | $0.11 | 57900 |
| 2022-03-29 | 0.12 | $0.11 | 37876 |
| 2022-03-28 | 0.12 | $0.11 | 114990 |
| 2022-03-25 | 0.12 | $0.12 | 13911 |
| 2022-03-24 | 0.12 | $0.11 | 17200 |
| 2022-03-23 | 0.12 | $0.12 | 447 |
| 2022-03-22 | 0.12 | $0.12 | 2800 |
| 2022-03-21 | 0.12 | $0.12 | 101600 |
| 2022-03-18 | 0.12 | $0.12 | 12103 |
| 2022-03-17 | 0.12 | $0.13 | 5200 |
| 2022-03-16 | 0.12 | $0.12 | 35200 |
| 2022-03-15 | 0.12 | $0.13 | 12490 |
| 2022-03-14 | 0.12 | $0.13 | 105200 |
| 2022-03-11 | 0.12 | $0.13 | 62400 |
| 2022-03-10 | 0.11 | $0.13 | 111000 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.13 | 26580 |
| 2022-03-07 | 0.11 | $0.12 | 168028 |
| 2022-03-04 | 0.11 | $0.11 | 500 |
| 2022-03-03 | 0.10 | $0.11 | 14590 |
| 2022-03-02 | 0.10 | $0.12 | 70000 |
| 2022-03-01 | 0.10 | $0.11 | 85400 |
| 2022-02-28 | 0.10 | $0.10 | 24668 |
| 2022-02-25 | 0.10 | $0.10 | 35590 |
| 2022-02-24 | 0.10 | $0.10 | 121400 |
| 2022-02-23 | 0.10 | $0.12 | 100422 |
| 2022-02-22 | 0.10 | $0.10 | 108980 |
| 2022-02-18 | 0.10 | $0.10 | 6000 |
| 2022-02-17 | 0.10 | $0.10 | 35100 |
| 2022-02-16 | 0.10 | $0.10 | 2000 |
| 2022-02-15 | 0.10 | $0.10 | 9135 |
| 2022-02-14 | 0.10 | $0.10 | 10400 |
| 2022-02-11 | 0.10 | $0.10 | 20300 |
| 2022-02-10 | 0.10 | $0.09 | 5000 |
| 2022-02-09 | 0.10 | $0.10 | 16000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 27800 |
| 2022-02-04 | 0.10 | $0.09 | 4200 |
| 2022-02-03 | 0.11 | $0.09 | 36500 |
| 2022-02-02 | 0.11 | $0.10 | 20400 |
| 2022-02-01 | 0.11 | $0.10 | 10000 |
| 2022-01-31 | 0.11 | $0.11 | 37000 |
| 2022-01-28 | 0.11 | $0.10 | 6100 |
| 2022-01-27 | 0.11 | $0.10 | 50790 |
| 2022-01-26 | 0.11 | $0.11 | 11021 |
| 2022-01-25 | 0.11 | $0.12 | 46181 |
| 2022-01-24 | 0.11 | $0.11 | 81000 |
| 2022-01-21 | 0.11 | $0.12 | 75600 |
| 2022-01-20 | 0.11 | $0.12 | 61122 |
| 2022-01-19 | 0.10 | $0.12 | 76063 |
| 2022-01-18 | 0.10 | $0.11 | 20810 |
| 2022-01-14 | 0.10 | $0.10 | 155490 |
| 2022-01-13 | 0.10 | $0.11 | 10825 |
| 2022-01-12 | 0.10 | $0.11 | 97010 |
| 2022-01-11 | 0.10 | $0.10 | 500 |
| 2022-01-10 | 0.10 | $0.09 | 12200 |
| 2022-01-07 | 0.10 | $0.09 | 36800 |
| 2022-01-06 | 0.10 | $0.10 | 92000 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.10 | $0.11 | 200 |
| 2022-01-03 | 0.10 | $0.11 | 8000 |
| 2021-12-31 | 0.09 | $0.10 | 146700 |
| 2021-12-30 | 0.09 | $0.09 | 225800 |
| 2021-12-29 | 0.09 | $0.09 | 347600 |
| 2021-12-28 | 0.09 | $0.09 | 227800 |
| 2021-12-27 | 0.10 | $0.10 | 48500 |
| 2021-12-23 | 0.10 | $0.10 | 106700 |
| 2021-12-22 | 0.10 | $0.11 | 29300 |
| 2021-12-21 | 0.09 | $0.10 | 79300 |
| 2021-12-20 | 0.09 | $0.09 | 31200 |
| 2021-12-17 | 0.10 | $0.10 | 6100 |
| 2021-12-16 | 0.10 | $0.10 | 142100 |
| 2021-12-15 | 0.10 | $0.09 | 43000 |
| 2021-12-14 | 0.10 | $0.09 | 5900 |
| 2021-12-13 | 0.10 | $0.09 | 3000 |
| 2021-12-10 | 0.10 | $0.09 | 15000 |
| 2021-12-09 | 0.10 | $0.10 | 44200 |
| 2021-12-08 | 0.10 | $0.10 | 31100 |
| 2021-12-07 | 0.10 | $0.09 | 85400 |
| 2021-12-06 | 0.10 | $0.10 | 800 |
| 2021-12-03 | 0.10 | $0.09 | 86300 |
| 2021-12-02 | 0.11 | $0.08 | 163200 |
| 2021-12-01 | 0.11 | $0.09 | 69100 |
| 2021-11-30 | 0.11 | $0.09 | 256800 |
| 2021-11-29 | 0.11 | $0.11 | 247400 |
| 2021-11-26 | 0.11 | $0.12 | 99600 |
| 2021-11-24 | 0.11 | $0.12 | 252100 |
| 2021-11-23 | 0.11 | $0.12 | 310600 |
| 2021-11-22 | 0.11 | $0.11 | 33700 |
| 2021-11-19 | 0.11 | $0.11 | 15700 |
| 2021-11-18 | 0.11 | $0.11 | 8900 |
| 2021-11-17 | 0.11 | $0.11 | 21600 |
| 2021-11-16 | 0.11 | $0.11 | 2900 |
| 2021-11-15 | 0.11 | $0.12 | 66300 |
| 2021-11-12 | 0.11 | $0.11 | 9300 |
| 2021-11-11 | 0.11 | $0.11 | 12100 |
| 2021-11-10 | 0.10 | $0.11 | 362400 |
| 2021-11-09 | 0.10 | $0.10 | 40800 |
| 2021-11-08 | 0.11 | $0.10 | 27800 |
| 2021-11-05 | 0.11 | $0.09 | 100700 |
| 2021-11-04 | 0.11 | $0.09 | 47500 |
| 2021-11-03 | 0.11 | $0.10 | 124400 |
| 2021-11-02 | 0.11 | $0.10 | 147900 |
| 2021-11-01 | 0.11 | $0.11 | 96700 |
| 2021-10-29 | 0.11 | $0.11 | 10800 |
| 2021-10-28 | 0.11 | $0.11 | 80200 |
| 2021-10-27 | 0.11 | $0.11 | 21300 |
| 2021-10-26 | 0.11 | $0.12 | 34500 |
| 2021-10-25 | 0.11 | $0.11 | 76800 |
| 2021-10-22 | 0.11 | $0.11 | 311900 |
| 2021-10-21 | 0.11 | $0.12 | 77900 |
| 2021-10-20 | 0.11 | $0.11 | 8900 |
| 2021-10-19 | 0.11 | $0.12 | 23400 |
| 2021-10-18 | 0.11 | $0.11 | 116600 |
| 2021-10-15 | 0.10 | $0.11 | 74900 |
| 2021-10-14 | 0.10 | $0.12 | 10100 |
| 2021-10-13 | 0.10 | $0.12 | 93900 |
| 2021-10-12 | 0.10 | $0.11 | 244500 |
| 2021-10-11 | 0.10 | $0.12 | 29000 |
| 2021-10-08 | 0.10 | $0.10 | 122300 |
| 2021-10-07 | 0.09 | $0.12 | 248100 |
| 2021-10-06 | 0.09 | $0.09 | 7800 |
| 2021-10-05 | 0.09 | $0.09 | 98100 |
| 2021-10-04 | 0.09 | $0.10 | 72500 |
| 2021-10-01 | 0.09 | $0.09 | 48900 |
| 2021-09-30 | 0.10 | $0.09 | 138400 |
| 2021-09-29 | 0.10 | $0.08 | 107800 |
| 2021-09-28 | 0.10 | $0.08 | 74800 |
| 2021-09-27 | 0.10 | $0.08 | 210800 |
| 2021-09-24 | 0.10 | $0.10 | 80700 |
| 2021-09-23 | 0.10 | $0.10 | 99500 |
| 2021-09-22 | 0.11 | $0.11 | 175000 |
| 2021-09-21 | 0.10 | $0.11 | 23000 |
| 2021-09-20 | 0.10 | $0.10 | 30700 |
| 2021-09-17 | 0.11 | $0.10 | 28200 |
| 2021-09-16 | 0.11 | $0.10 | 181400 |
| 2021-09-15 | 0.11 | $0.09 | 4000 |
| 2021-09-14 | 0.11 | $0.09 | 107000 |
| 2021-09-13 | 0.11 | $0.10 | 99000 |
| 2021-09-10 | 0.11 | $0.10 | 55700 |
| 2021-09-09 | 0.11 | $0.11 | 104100 |
| 2021-09-08 | 0.11 | $0.11 | 64000 |
| 2021-09-07 | 0.11 | $0.12 | 77300 |
| 2021-09-03 | 0.11 | $0.13 | 134200 |
| 2021-09-02 | 0.11 | $0.12 | 62800 |
| 2021-09-01 | 0.11 | $0.12 | 900 |
| 2021-08-31 | 0.11 | $0.12 | 15800 |
| 2021-08-30 | 0.11 | $0.12 | 27400 |
| 2021-08-27 | 0.10 | $0.12 | 270500 |
| 2021-08-26 | 0.10 | $0.10 | 11000 |
| 2021-08-25 | 0.10 | $0.11 | 9900 |
| 2021-08-24 | 0.11 | $0.11 | 261900 |
| 2021-08-23 | 0.11 | $0.10 | 104100 |
| 2021-08-20 | 0.11 | $0.09 | 26200 |
| 2021-08-19 | 0.11 | $0.09 | 87100 |
| 2021-08-18 | 0.11 | $0.10 | 36500 |
| 2021-08-17 | 0.11 | $0.10 | 85000 |
| 2021-08-16 | 0.12 | $0.10 | 75000 |
| 2021-08-13 | 0.12 | $0.10 | 43500 |
| 2021-08-12 | 0.12 | $0.12 | 4200 |
| 2021-08-11 | 0.12 | $0.11 | 29600 |
| 2021-08-10 | 0.12 | $0.10 | 39100 |
| 2021-08-09 | 0.12 | $0.11 | 71400 |
| 2021-08-06 | 0.12 | $0.11 | 134400 |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | 36100 |
| 2021-08-03 | 0.12 | $0.13 | 44300 |
| 2021-08-02 | 0.12 | $0.14 | 3000 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 13300 |
| 2021-07-28 | 0.12 | $0.13 | 198500 |
| 2021-07-27 | 0.12 | $0.10 | 64000 |
| 2021-07-26 | 0.12 | $0.12 | 8000 |
| 2021-07-23 | 0.12 | $0.11 | 129100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-20
Close Price
$0.17
Vol: 36100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $0.17 | 36100 |
| 2026-07-17 | 0.17 | $0.16 | 62500 |
| 2026-07-16 | 0.17 | $0.16 | 85300 |
| 2026-07-15 | 0.17 | $0.18 | 133700 |
| 2026-07-14 | 0.17 | $0.17 | 256144 |
| 2026-07-13 | 0.17 | $0.17 | 99400 |
| 2026-07-10 | 0.17 | $0.17 | 88311 |
| 2026-07-09 | 0.17 | $0.18 | 441110 |
| 2026-07-08 | 0.17 | $0.17 | 345411 |
| 2026-07-07 | 0.18 | $0.17 | 136400 |
| 2026-07-06 | 0.18 | $0.19 | 427600 |
| 2026-07-02 | 0.18 | $0.19 | 182900 |
| 2026-07-01 | 0.18 | $0.19 | 15000 |
| 2026-06-30 | 0.18 | $0.18 | 115420 |
| 2026-06-29 | 0.18 | $0.18 | 47609 |
| 2026-06-26 | 0.18 | $0.18 | 88600 |
| 2026-06-25 | 0.18 | $0.17 | 132600 |
| 2026-06-24 | 0.18 | $0.16 | 687503 |
| 2026-06-23 | 0.19 | $0.17 | 240136 |
| 2026-06-22 | 0.19 | $0.18 | 57200 |
| 2026-06-18 | 0.20 | $0.19 | 876238 |
| 2026-06-17 | 0.20 | $0.20 | 265831 |
| 2026-06-16 | 0.20 | $0.21 | 107700 |
| 2026-06-15 | 0.20 | $0.21 | 289000 |
| 2026-06-12 | 0.20 | $0.21 | 160227 |
| 2026-06-11 | 0.20 | $0.20 | 81600 |
| 2026-06-10 | 0.21 | $0.18 | 97920 |
| 2026-06-09 | 0.21 | $0.19 | 88046 |
| 2026-06-08 | 0.22 | $0.19 | 54500 |
| 2026-06-05 | 0.22 | $0.19 | 601421 |
| 2026-06-04 | 0.23 | $0.21 | 179932 |
| 2026-06-03 | 0.24 | $0.22 | 343328 |
| 2026-06-02 | 0.24 | $0.25 | 130022 |
| 2026-06-01 | 0.24 | $0.24 | 132000 |
| 2026-05-29 | 0.24 | $0.25 | 63046 |
| 2026-05-28 | 0.23 | $0.25 | 386210 |
| 2026-05-27 | 0.23 | $0.23 | 166800 |
| 2026-05-26 | 0.23 | $0.24 | 201800 |
| 2026-05-22 | 0.23 | $0.23 | 127800 |
| 2026-05-21 | 0.23 | $0.24 | 138400 |
| 2026-05-20 | 0.23 | $0.23 | 101500 |
| 2026-05-19 | 0.23 | $0.20 | 72335 |
| 2026-05-18 | 0.24 | $0.22 | 149200 |
| 2026-05-15 | 0.24 | $0.23 | 163917 |
| 2026-05-14 | 0.24 | $0.24 | 262140 |
| 2026-05-13 | 0.24 | $0.27 | 268801 |
| 2026-05-12 | 0.24 | $0.27 | 154540 |
| 2026-05-11 | 0.23 | $0.25 | 246600 |
| 2026-05-08 | 0.22 | $0.24 | 198800 |
| 2026-05-07 | 0.22 | $0.24 | 137900 |
| 2026-05-06 | 0.22 | $0.25 | 236127 |
| 2026-05-05 | 0.21 | $0.21 | 81089 |
| 2026-05-04 | 0.21 | $0.21 | 240600 |
| 2026-05-01 | 0.22 | $0.23 | 292400 |
| 2026-04-30 | 0.21 | $0.21 | 186800 |
| 2026-04-29 | 0.22 | $0.20 | 193507 |
| 2026-04-28 | 0.22 | $0.21 | 200548 |
| 2026-04-27 | 0.23 | $0.22 | 233410 |
| 2026-04-24 | 0.23 | $0.21 | 177200 |
| 2026-04-23 | 0.23 | $0.23 | 239600 |
| 2026-04-22 | 0.23 | $0.24 | 82000 |
| 2026-04-21 | 0.23 | $0.24 | 61905 |
| 2026-04-20 | 0.23 | $0.24 | 153200 |
| 2026-04-17 | 0.23 | $0.26 | 182000 |
| 2026-04-16 | 0.23 | $0.25 | 47000 |
| 2026-04-15 | 0.22 | $0.25 | 158836 |
| 2026-04-14 | 0.22 | $0.24 | 55433 |
| 2026-04-13 | 0.21 | $0.24 | 353027 |
| 2026-04-10 | 0.21 | $0.23 | 172200 |
| 2026-04-09 | 0.21 | $0.23 | 119500 |
| 2026-04-08 | 0.20 | $0.22 | 165100 |
| 2026-04-07 | 0.20 | $0.20 | 361107 |
| 2026-04-06 | 0.21 | $0.21 | 83800 |
| 2026-04-02 | 0.21 | $0.22 | 128400 |
| 2026-04-01 | 0.21 | $0.23 | 41100 |
| 2026-03-31 | 0.21 | $0.23 | 278107 |
| 2026-03-30 | 0.21 | $0.20 | 319846 |
| 2026-03-27 | 0.21 | $0.21 | 370831 |
| 2026-03-26 | 0.22 | $0.20 | 218006 |
| 2026-03-25 | 0.22 | $0.23 | 194400 |
| 2026-03-24 | 0.22 | $0.23 | 290900 |
| 2026-03-23 | 0.22 | $0.22 | 567219 |
| 2026-03-20 | 0.23 | $0.21 | 414000 |
| 2026-03-19 | 0.23 | $0.21 | 552725 |
| 2026-03-18 | 0.24 | $0.20 | 983900 |
| 2026-03-17 | 0.25 | $0.23 | 1.1M |
| 2026-03-16 | 0.26 | $0.21 | 479545 |
| 2026-03-13 | 0.27 | $0.21 | 478743 |
| 2026-03-12 | 0.28 | $0.25 | 67500 |
| 2026-03-11 | 0.29 | $0.27 | 226714 |
| 2026-03-10 | 0.29 | $0.28 | 385203 |
| 2026-03-09 | 0.29 | $0.28 | 205600 |
| 2026-03-06 | 0.30 | $0.26 | 227020 |
| 2026-03-05 | 0.30 | $0.27 | 350700 |
| 2026-03-04 | 0.31 | $0.28 | 187000 |
| 2026-03-03 | 0.32 | $0.29 | 938400 |
| 2026-03-02 | 0.32 | $0.32 | 907200 |
| 2026-02-27 | 0.32 | $0.36 | 311000 |
| 2026-02-26 | 0.31 | $0.35 | 211600 |
| 2026-02-25 | 0.30 | $0.36 | 683900 |
| 2026-02-24 | 0.29 | $0.33 | 125800 |
| 2026-02-23 | 0.28 | $0.31 | 489000 |
| 2026-02-20 | 0.28 | $0.30 | 892000 |
| 2026-02-19 | 0.27 | $0.26 | 238700 |
| 2026-02-18 | 0.27 | $0.25 | 521722 |
| 2026-02-17 | 0.28 | $0.26 | 486447 |
| 2026-02-13 | 0.28 | $0.24 | 783400 |
| 2026-02-12 | 0.29 | $0.25 | 736709 |
| 2026-02-11 | 0.30 | $0.30 | 166814 |
| 2026-02-10 | 0.30 | $0.30 | 209100 |
| 2026-02-09 | 0.30 | $0.32 | 578400 |
| 2026-02-06 | 0.30 | $0.27 | 601400 |
| 2026-02-05 | 0.30 | $0.23 | 750900 |
| 2026-02-04 | 0.32 | $0.28 | 206511 |
| 2026-02-03 | 0.32 | $0.29 | 533900 |
| 2026-02-02 | 0.33 | $0.28 | 558700 |
| 2026-01-30 | 0.34 | $0.29 | 1.3M |
| 2026-01-29 | 0.34 | $0.31 | 593208 |
| 2026-01-28 | 0.35 | $0.33 | 470428 |
| 2026-01-27 | 0.35 | $0.35 | 536700 |
| 2026-01-26 | 0.35 | $0.35 | 1.4M |
| 2026-01-23 | 0.34 | $0.38 | 599600 |
| 2026-01-22 | 0.33 | $0.33 | 566900 |
| 2026-01-21 | 0.33 | $0.30 | 383031 |
| 2026-01-20 | 0.33 | $0.30 | 583422 |
| 2026-01-16 | 0.33 | $0.35 | 354044 |
| 2026-01-15 | 0.32 | $0.33 | 320100 |
| 2026-01-14 | 0.31 | $0.32 | 571900 |
| 2026-01-13 | 0.31 | $0.32 | 462615 |
| 2026-01-12 | 0.30 | $0.33 | 903643 |
| 2026-01-09 | 0.29 | $0.29 | 356500 |
| 2026-01-08 | 0.29 | $0.25 | 315214 |
| 2026-01-07 | 0.30 | $0.27 | 274433 |
| 2026-01-06 | 0.30 | $0.29 | 480815 |
| 2026-01-05 | 0.30 | $0.28 | 390916 |
| 2026-01-02 | 0.30 | $0.28 | 156905 |
| 2025-12-31 | 0.29 | $0.27 | 527423 |
| 2025-12-30 | 0.29 | $0.28 | 593220 |
| 2025-12-29 | 0.29 | $0.28 | 532011 |
| 2025-12-26 | 0.29 | $0.33 | 413642 |
| 2025-12-24 | 0.28 | $0.30 | 263700 |
| 2025-12-23 | 0.27 | $0.31 | 458400 |
| 2025-12-22 | 0.26 | $0.31 | 498336 |
| 2025-12-19 | 0.24 | $0.26 | 596203 |
| 2025-12-18 | 0.23 | $0.22 | 408200 |
| 2025-12-17 | 0.23 | $0.25 | 167800 |
| 2025-12-16 | 0.23 | $0.25 | 121900 |
| 2025-12-15 | 0.22 | $0.25 | 371100 |
| 2025-12-12 | 0.21 | $0.24 | 454800 |
| 2025-12-11 | 0.20 | $0.25 | 1.1M |
| 2025-12-10 | 0.18 | $0.20 | 99205 |
| 2025-12-09 | 0.18 | $0.19 | 319200 |
| 2025-12-08 | 0.18 | $0.17 | 64141 |
| 2025-12-05 | 0.18 | $0.17 | 229900 |
| 2025-12-04 | 0.18 | $0.18 | 487946 |
| 2025-12-03 | 0.17 | $0.20 | 351600 |
| 2025-12-02 | 0.17 | $0.21 | 621300 |
| 2025-12-01 | 0.16 | $0.19 | 389849 |
| 2025-11-28 | 0.15 | $0.18 | 391600 |
| 2025-11-26 | 0.14 | $0.16 | 195400 |
| 2025-11-25 | 0.14 | $0.15 | 63828 |
| 2025-11-24 | 0.13 | $0.14 | 10200 |
| 2025-11-21 | 0.13 | $0.14 | 144200 |
| 2025-11-20 | 0.13 | $0.13 | 358418 |
| 2025-11-19 | 0.13 | $0.14 | 41422 |
| 2025-11-18 | 0.13 | $0.13 | 22100 |
| 2025-11-17 | 0.13 | $0.13 | 48405 |
| 2025-11-14 | 0.13 | $0.14 | 56900 |
| 2025-11-13 | 0.13 | $0.14 | 68615 |
| 2025-11-12 | 0.12 | $0.16 | 415600 |
| 2025-11-11 | 0.12 | $0.13 | 205200 |
| 2025-11-10 | 0.12 | $0.12 | 66100 |
| 2025-11-07 | 0.12 | $0.12 | 92500 |
| 2025-11-06 | 0.12 | $0.12 | 60000 |
| 2025-11-05 | 0.12 | $0.11 | 60000 |
| 2025-11-04 | 0.12 | $0.12 | 87403 |
| 2025-11-03 | 0.13 | $0.12 | 180500 |
| 2025-10-31 | 0.13 | $0.14 | 102434 |
| 2025-10-30 | 0.13 | $0.14 | 224140 |
| 2025-10-29 | 0.13 | $0.13 | 529936 |
| 2025-10-28 | 0.13 | $0.13 | 290900 |
| 2025-10-27 | 0.13 | $0.12 | 363400 |
| 2025-10-24 | 0.13 | $0.12 | 391103 |
| 2025-10-23 | 0.14 | $0.13 | 88300 |
| 2025-10-22 | 0.14 | $0.13 | 804800 |
| 2025-10-21 | 0.14 | $0.12 | 868900 |
| 2025-10-20 | 0.15 | $0.14 | 165500 |
| 2025-10-17 | 0.15 | $0.14 | 603400 |
| 2025-10-16 | 0.15 | $0.15 | 616607 |
| 2025-10-15 | 0.15 | $0.14 | 1.1M |
| 2025-10-14 | 0.16 | $0.15 | 249000 |
| 2025-10-13 | 0.16 | $0.15 | 389121 |
| 2025-10-10 | 0.16 | $0.14 | 1.0M |
| 2025-10-09 | 0.16 | $0.15 | 1.7M |
| 2025-10-08 | 0.17 | $0.16 | 703300 |
| 2025-10-07 | 0.17 | $0.15 | 1.2M |
| 2025-10-06 | 0.17 | $0.16 | 482600 |
| 2025-10-03 | 0.17 | $0.16 | 534904 |
| 2025-10-02 | 0.17 | $0.16 | 339813 |
| 2025-10-01 | 0.17 | $0.17 | 383800 |
| 2025-09-30 | 0.17 | $0.18 | 430800 |
| 2025-09-29 | 0.17 | $0.18 | 523023 |
| 2025-09-26 | 0.17 | $0.20 | 1.1M |
| 2025-09-25 | 0.16 | $0.18 | 724831 |
| 2025-09-24 | 0.16 | $0.15 | 682500 |
| 2025-09-23 | 0.16 | $0.17 | 620000 |
| 2025-09-22 | 0.15 | $0.18 | 953800 |
| 2025-09-19 | 0.15 | $0.15 | 411041 |
| 2025-09-18 | 0.15 | $0.15 | 196300 |
| 2025-09-17 | 0.15 | $0.14 | 643521 |
| 2025-09-16 | 0.15 | $0.15 | 270800 |
| 2025-09-15 | 0.15 | $0.16 | 348700 |
| 2025-09-12 | 0.15 | $0.16 | 1.2M |
| 2025-09-11 | 0.14 | $0.16 | 731518 |
| 2025-09-10 | 0.14 | $0.14 | 416945 |
| 2025-09-09 | 0.14 | $0.13 | 266141 |
| 2025-09-08 | 0.14 | $0.14 | 287045 |
| 2025-09-05 | 0.14 | $0.14 | 359400 |
| 2025-09-04 | 0.15 | $0.14 | 565900 |
| 2025-09-03 | 0.15 | $0.16 | 410540 |
| 2025-09-02 | 0.14 | $0.18 | 789201 |
| 2025-08-29 | 0.14 | $0.15 | 486300 |
| 2025-08-28 | 0.14 | $0.14 | 466600 |
| 2025-08-27 | 0.14 | $0.15 | 435510 |
| 2025-08-26 | 0.14 | $0.14 | 299700 |
| 2025-08-25 | 0.14 | $0.15 | 216920 |
| 2025-08-22 | 0.14 | $0.14 | 555500 |
| 2025-08-21 | 0.14 | $0.14 | 103200 |
| 2025-08-20 | 0.14 | $0.14 | 293530 |
| 2025-08-19 | 0.14 | $0.13 | 891027 |
| 2025-08-18 | 0.15 | $0.13 | 289100 |
| 2025-08-15 | 0.15 | $0.14 | 350800 |
| 2025-08-14 | 0.16 | $0.14 | 294500 |
| 2025-08-13 | 0.16 | $0.15 | 123400 |
| 2025-08-12 | 0.16 | $0.15 | 146400 |
| 2025-08-11 | 0.17 | $0.15 | 221700 |
| 2025-08-08 | 0.17 | $0.15 | 221200 |
| 2025-08-07 | 0.17 | $0.18 | 253722 |
| 2025-08-06 | 0.17 | $0.17 | 165523 |
| 2025-08-05 | 0.17 | $0.18 | 475810 |
| 2025-08-04 | 0.17 | $0.16 | 84644 |
| 2025-08-01 | 0.17 | $0.15 | 162200 |
| 2025-07-31 | 0.18 | $0.16 | 213400 |
| 2025-07-30 | 0.18 | $0.15 | 250400 |
| 2025-07-29 | 0.19 | $0.18 | 302621 |
| 2025-07-28 | 0.19 | $0.18 | 128200 |
| 2025-07-25 | 0.20 | $0.19 | 263400 |
| 2025-07-24 | 0.20 | $0.20 | 123513 |
| 2025-07-23 | 0.19 | $0.21 | 286800 |
| 2025-07-22 | 0.19 | $0.22 | 454400 |
| 2025-07-21 | 0.18 | $0.19 | 91900 |
| 2025-07-18 | 0.18 | $0.18 | 134070 |
| 2025-07-17 | 0.18 | $0.17 | 278336 |
| 2025-07-16 | 0.18 | $0.17 | 180146 |
| 2025-07-15 | 0.18 | $0.18 | 140400 |
| 2025-07-14 | 0.18 | $0.18 | 685100 |
| 2025-07-11 | 0.18 | $0.19 | 476112 |
| 2025-07-10 | 0.17 | $0.17 | 141500 |
| 2025-07-09 | 0.17 | $0.17 | 84015 |
| 2025-07-08 | 0.17 | $0.17 | 14000 |
| 2025-07-07 | 0.18 | $0.17 | 222100 |
| 2025-07-03 | 0.18 | $0.17 | 55740 |
| 2025-07-02 | 0.18 | $0.18 | 89000 |
| 2025-07-01 | 0.18 | $0.17 | 108000 |
| 2025-06-30 | 0.18 | $0.18 | 191531 |
| 2025-06-27 | 0.18 | $0.18 | 59710 |
| 2025-06-26 | 0.18 | $0.18 | 294312 |
| 2025-06-25 | 0.17 | $0.18 | 66001 |
| 2025-06-24 | 0.17 | $0.17 | 335100 |
| 2025-06-23 | 0.17 | $0.18 | 199019 |
| 2025-06-20 | 0.17 | $0.16 | 225500 |
| 2025-06-18 | 0.18 | $0.16 | 31100 |
| 2025-06-17 | 0.18 | $0.17 | 256928 |
| 2025-06-16 | 0.18 | $0.17 | 70500 |
| 2025-06-13 | 0.18 | $0.17 | 118500 |
| 2025-06-12 | 0.18 | $0.17 | 230300 |
| 2025-06-11 | 0.18 | $0.17 | 44900 |
| 2025-06-10 | 0.18 | $0.18 | 56400 |
| 2025-06-09 | 0.18 | $0.19 | 467200 |
| 2025-06-06 | 0.18 | $0.17 | 195646 |
| 2025-06-05 | 0.18 | $0.17 | 531600 |
| 2025-06-04 | 0.18 | $0.18 | 333002 |
| 2025-06-03 | 0.18 | $0.18 | 290800 |
| 2025-06-02 | 0.17 | $0.18 | 330800 |
| 2025-05-30 | 0.17 | $0.17 | 31100 |
| 2025-05-29 | 0.17 | $0.17 | 142800 |
| 2025-05-28 | 0.17 | $0.17 | 106500 |
| 2025-05-27 | 0.16 | $0.18 | 149700 |
| 2025-05-23 | 0.16 | $0.18 | 162500 |
| 2025-05-22 | 0.15 | $0.18 | 789300 |
| 2025-05-21 | 0.14 | $0.18 | 212724 |
| 2025-05-20 | 0.14 | $0.16 | 257100 |
| 2025-05-19 | 0.13 | $0.14 | 10000 |
| 2025-05-16 | 0.13 | $0.13 | 62000 |
| 2025-05-15 | 0.13 | $0.14 | 6800 |
| 2025-05-14 | 0.13 | $0.13 | 58611 |
| 2025-05-13 | 0.13 | $0.14 | 64701 |
| 2025-05-12 | 0.13 | $0.13 | 2344 |
| 2025-05-09 | 0.13 | $0.14 | 30000 |
| 2025-05-08 | 0.13 | $0.13 | 83000 |
| 2025-05-07 | 0.13 | $0.13 | 45400 |
| 2025-05-06 | 0.13 | $0.14 | 831000 |
| 2025-05-05 | 0.13 | $0.13 | 46700 |
| 2025-05-02 | 0.13 | $0.13 | 67900 |
| 2025-05-01 | 0.13 | $0.13 | 321149 |
| 2025-04-30 | 0.14 | $0.14 | 155600 |
| 2025-04-29 | 0.14 | $0.14 | 55400 |
| 2025-04-28 | 0.14 | $0.13 | 294925 |
| 2025-04-25 | 0.14 | $0.14 | 302730 |
| 2025-04-24 | 0.14 | $0.15 | 105125 |
| 2025-04-23 | 0.14 | $0.15 | 578300 |
| 2025-04-22 | 0.13 | $0.12 | 277800 |
| 2025-04-21 | 0.14 | $0.13 | 155324 |
| 2025-04-17 | 0.14 | $0.13 | 439700 |
| 2025-04-16 | 0.14 | $0.14 | 244600 |
| 2025-04-15 | 0.14 | $0.15 | 109420 |
| 2025-04-14 | 0.14 | $0.15 | 516800 |
| 2025-04-11 | 0.14 | $0.16 | 260000 |
| 2025-04-10 | 0.13 | $0.14 | 160048 |
| 2025-04-09 | 0.13 | $0.14 | 133836 |
| 2025-04-08 | 0.13 | $0.11 | 32501 |
| 2025-04-07 | 0.14 | $0.12 | 629200 |
| 2025-04-04 | 0.14 | $0.12 | 585903 |
| 2025-04-03 | 0.15 | $0.13 | 163020 |
| 2025-04-02 | 0.15 | $0.13 | 134900 |
| 2025-04-01 | 0.15 | $0.14 | 240343 |
| 2025-03-31 | 0.16 | $0.14 | 815500 |
| 2025-03-28 | 0.16 | $0.14 | 1.1M |
| 2025-03-27 | 0.17 | $0.16 | 88000 |
| 2025-03-26 | 0.17 | $0.16 | 248349 |
| 2025-03-25 | 0.17 | $0.17 | 283617 |
| 2025-03-24 | 0.17 | $0.16 | 110100 |
| 2025-03-21 | 0.17 | $0.16 | 72000 |
| 2025-03-20 | 0.17 | $0.16 | 19807 |
| 2025-03-19 | 0.17 | $0.17 | 334415 |
| 2025-03-18 | 0.17 | $0.18 | 161832 |
| 2025-03-17 | 0.17 | $0.19 | 44800 |
| 2025-03-14 | 0.16 | $0.17 | 99400 |
| 2025-03-13 | 0.16 | $0.19 | 76100 |
| 2025-03-12 | 0.15 | $0.18 | 138800 |
| 2025-03-11 | 0.14 | $0.16 | 64500 |
| 2025-03-10 | 0.14 | $0.14 | 228817 |
| 2025-03-07 | 0.14 | $0.15 | 46400 |
| 2025-03-06 | 0.14 | $0.14 | 77100 |
| 2025-03-05 | 0.14 | $0.14 | 435200 |
| 2025-03-04 | 0.14 | $0.13 | 219707 |
| 2025-03-03 | 0.14 | $0.12 | 115224 |
| 2025-02-28 | 0.14 | $0.13 | 133981 |
| 2025-02-27 | 0.14 | $0.13 | 214200 |
| 2025-02-26 | 0.15 | $0.14 | 186146 |
| 2025-02-25 | 0.15 | $0.13 | 102518 |
| 2025-02-24 | 0.15 | $0.14 | 349400 |
| 2025-02-21 | 0.16 | $0.14 | 159400 |
| 2025-02-20 | 0.16 | $0.16 | 247200 |
| 2025-02-19 | 0.16 | $0.17 | 164400 |
| 2025-02-18 | 0.16 | $0.17 | 130918 |
| 2025-02-14 | 0.15 | $0.16 | 271618 |
| 2025-02-13 | 0.15 | $0.16 | 214800 |
| 2025-02-12 | 0.15 | $0.15 | 242100 |
| 2025-02-11 | 0.15 | $0.14 | 86700 |
| 2025-02-10 | 0.15 | $0.15 | 21500 |
| 2025-02-07 | 0.15 | $0.14 | 73500 |
| 2025-02-06 | 0.15 | $0.15 | 5000 |
| 2025-02-05 | 0.15 | $0.16 | 136900 |
| 2025-02-04 | 0.15 | $0.16 | 110504 |
| 2025-02-03 | 0.14 | $0.14 | 80000 |
| 2025-01-31 | 0.14 | $0.15 | 21311 |
| 2025-01-30 | 0.14 | $0.15 | 209300 |
| 2025-01-29 | 0.14 | $0.13 | 31400 |
| 2025-01-28 | 0.14 | $0.14 | 78700 |
| 2025-01-27 | 0.14 | $0.14 | 60000 |
| 2025-01-24 | 0.14 | $0.15 | 52239 |
| 2025-01-23 | 0.14 | $0.14 | 42600 |
| 2025-01-22 | 0.14 | $0.15 | 109131 |
| 2025-01-21 | 0.13 | $0.13 | 45800 |
| 2025-01-17 | 0.14 | $0.14 | 38300 |
| 2025-01-16 | 0.13 | $0.15 | 283700 |
| 2025-01-15 | 0.13 | $0.14 | 149300 |
| 2025-01-14 | 0.13 | $0.14 | 81714 |
| 2025-01-13 | 0.13 | $0.13 | 103100 |
| 2025-01-10 | 0.13 | $0.13 | 18324 |
| 2025-01-08 | 0.13 | $0.14 | 23956 |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.13 | $0.14 | 40839 |
| 2025-01-03 | 0.12 | $0.14 | 119340 |
| 2025-01-02 | 0.12 | $0.13 | 188100 |
| 2024-12-31 | 0.12 | $0.12 | 17748 |
| 2024-12-30 | 0.12 | $0.12 | 459200 |
| 2024-12-27 | 0.12 | $0.12 | 13700 |
| 2024-12-26 | 0.13 | $0.13 | 10800 |
| 2024-12-24 | 0.13 | $0.12 | 19100 |
| 2024-12-23 | 0.13 | $0.12 | 126626 |
| 2024-12-20 | 0.13 | $0.13 | 60000 |
| 2024-12-19 | 0.13 | $0.12 | 308400 |
| 2024-12-18 | 0.14 | $0.12 | 105800 |
| 2024-12-17 | 0.14 | $0.14 | 134819 |
| 2024-12-16 | 0.14 | $0.13 | 167302 |
| 2024-12-13 | 0.14 | $0.14 | 149423 |
| 2024-12-12 | 0.14 | $0.14 | 135100 |
| 2024-12-11 | 0.14 | $0.15 | 283216 |
| 2024-12-10 | 0.14 | $0.15 | 75710 |
| 2024-12-09 | 0.14 | $0.15 | 349048 |
| 2024-12-06 | 0.14 | $0.16 | 397923 |
| 2024-12-05 | 0.13 | $0.14 | 135841 |
| 2024-12-04 | 0.13 | $0.15 | 249800 |
| 2024-12-03 | 0.13 | $0.14 | 56500 |
| 2024-12-02 | 0.13 | $0.12 | 344600 |
| 2024-11-29 | 0.13 | $0.13 | 209530 |
| 2024-11-27 | 0.14 | $0.13 | 125319 |
| 2024-11-26 | 0.14 | $0.13 | 206300 |
| 2024-11-25 | 0.14 | $0.13 | 297900 |
| 2024-11-22 | 0.15 | $0.14 | 18300 |
| 2024-11-21 | 0.15 | $0.13 | 118000 |
| 2024-11-20 | 0.16 | $0.13 | 183400 |
| 2024-11-19 | 0.16 | $0.16 | 48836 |
| 2024-11-18 | 0.16 | $0.17 | 78924 |
| 2024-11-15 | 0.16 | $0.16 | 605600 |
| 2024-11-14 | 0.16 | $0.16 | 383700 |
| 2024-11-13 | 0.16 | $0.16 | 347516 |
| 2024-11-12 | 0.16 | $0.14 | 70100 |
| 2024-11-11 | 0.17 | $0.14 | 440433 |
| 2024-11-08 | 0.17 | $0.16 | 25700 |
| 2024-11-07 | 0.18 | $0.16 | 321700 |
| 2024-11-06 | 0.18 | $0.16 | 191300 |
| 2024-11-05 | 0.19 | $0.15 | 49400 |
| 2024-11-04 | 0.19 | $0.16 | 359624 |
| 2024-11-01 | 0.20 | $0.16 | 533522 |
| 2024-10-31 | 0.20 | $0.18 | 751731 |
| 2024-10-30 | 0.21 | $0.20 | 236700 |
| 2024-10-29 | 0.21 | $0.23 | 182000 |
| 2024-10-28 | 0.20 | $0.22 | 223626 |
| 2024-10-25 | 0.20 | $0.22 | 439000 |
| 2024-10-24 | 0.19 | $0.21 | 251700 |
| 2024-10-23 | 0.18 | $0.22 | 365604 |
| 2024-10-22 | 0.17 | $0.21 | 1.1M |
| 2024-10-21 | 0.17 | $0.18 | 609048 |
| 2024-10-18 | 0.16 | $0.17 | 663709 |
| 2024-10-17 | 0.16 | $0.15 | 138000 |
| 2024-10-16 | 0.16 | $0.16 | 131016 |
| 2024-10-15 | 0.16 | $0.16 | 35400 |
| 2024-10-14 | 0.16 | $0.16 | 199300 |
| 2024-10-11 | 0.16 | $0.15 | 183305 |
| 2024-10-10 | 0.16 | $0.16 | 145533 |
| 2024-10-09 | 0.16 | $0.16 | 555100 |
| 2024-10-08 | 0.16 | $0.16 | 14000 |
| 2024-10-07 | 0.16 | $0.16 | 119800 |
| 2024-10-04 | 0.16 | $0.16 | 65500 |
| 2024-10-03 | 0.16 | $0.15 | 35114 |
| 2024-10-02 | 0.17 | $0.16 | 33900 |
| 2024-10-01 | 0.17 | $0.16 | 142900 |
| 2024-09-30 | 0.17 | $0.16 | 56340 |
| 2024-09-27 | 0.17 | $0.16 | 709041 |
| 2024-09-26 | 0.17 | $0.17 | 130436 |
| 2024-09-25 | 0.17 | $0.18 | 131344 |
| 2024-09-24 | 0.17 | $0.18 | 208640 |
| 2024-09-23 | 0.17 | $0.17 | 240900 |
| 2024-09-20 | 0.16 | $0.18 | 324643 |
| 2024-09-19 | 0.16 | $0.18 | 294500 |
| 2024-09-18 | 0.16 | $0.16 | 279000 |
| 2024-09-17 | 0.15 | $0.17 | 353700 |
| 2024-09-16 | 0.15 | $0.16 | 217100 |
| 2024-09-13 | 0.15 | $0.17 | 429500 |
| 2024-09-12 | 0.14 | $0.16 | 356444 |
| 2024-09-11 | 0.14 | $0.12 | 21900 |
| 2024-09-10 | 0.14 | $0.14 | 63849 |
| 2024-09-09 | 0.14 | $0.14 | 42000 |
| 2024-09-06 | 0.14 | $0.13 | 33316 |
| 2024-09-05 | 0.15 | $0.14 | 131315 |
| 2024-09-04 | 0.15 | $0.14 | 213800 |
| 2024-09-03 | 0.15 | $0.15 | 312500 |
| 2024-08-30 | 0.15 | $0.14 | 30500 |
| 2024-08-29 | 0.15 | $0.15 | 85000 |
| 2024-08-28 | 0.15 | $0.15 | 141900 |
| 2024-08-27 | 0.14 | $0.15 | 303140 |
| 2024-08-26 | 0.14 | $0.15 | 7100 |
| 2024-08-23 | 0.14 | $0.15 | 15200 |
| 2024-08-22 | 0.14 | $0.14 | 117100 |
| 2024-08-21 | 0.13 | $0.16 | 22000 |
| 2024-08-20 | 0.13 | $0.16 | 66910 |
| 2024-08-19 | 0.12 | $0.16 | 322421 |
| 2024-08-16 | 0.11 | $0.13 | 256400 |
| 2024-08-15 | 0.11 | $0.12 | 148705 |
| 2024-08-14 | 0.11 | $0.11 | 122700 |
| 2024-08-13 | 0.11 | $0.12 | 56710 |
| 2024-08-12 | 0.11 | $0.11 | 67242 |
| 2024-08-09 | 0.11 | $0.11 | 67743 |
| 2024-08-08 | 0.11 | $0.11 | 292100 |
| 2024-08-07 | 0.12 | $0.10 | 327300 |
| 2024-08-06 | 0.12 | $0.11 | 231609 |
| 2024-08-05 | 0.12 | $0.12 | 217345 |
| 2024-08-02 | 0.13 | $0.12 | 362311 |
| 2024-08-01 | 0.13 | $0.14 | 211804 |
| 2024-07-31 | 0.13 | $0.14 | 278700 |
| 2024-07-30 | 0.13 | $0.12 | 46000 |
| 2024-07-29 | 0.13 | $0.13 | 303813 |
| 2024-07-26 | 0.13 | $0.12 | 48200 |
| 2024-07-25 | 0.13 | $0.12 | 214626 |
| 2024-07-24 | 0.14 | $0.13 | 24900 |
| 2024-07-23 | 0.14 | $0.13 | 263200 |
| 2024-07-22 | 0.14 | $0.12 | 122115 |
| 2024-07-19 | 0.14 | $0.13 | 98969 |
| 2024-07-18 | 0.15 | $0.13 | 318575 |
| 2024-07-17 | 0.15 | $0.15 | 70180 |
| 2024-07-16 | 0.15 | $0.16 | 118479 |
| 2024-07-15 | 0.15 | $0.16 | 283365 |
| 2024-07-12 | 0.15 | $0.16 | 129950 |
| 2024-07-11 | 0.14 | $0.16 | 240475 |
| 2024-07-10 | 0.14 | $0.15 | 355104 |
| 2024-07-09 | 0.14 | $0.14 | 13750 |
| 2024-07-08 | 0.14 | $0.15 | 36800 |
| 2024-07-05 | 0.14 | $0.15 | 211100 |
| 2024-07-03 | 0.14 | $0.14 | 111814 |
| 2024-07-02 | 0.14 | $0.13 | 92500 |
| 2024-07-01 | 0.14 | $0.13 | 3750 |
| 2024-06-28 | 0.14 | $0.13 | 58850 |
| 2024-06-27 | 0.15 | $0.14 | 174876 |
| 2024-06-26 | 0.15 | $0.14 | 228700 |
| 2024-06-25 | 0.15 | $0.15 | 191305 |
| 2024-06-24 | 0.15 | $0.15 | 35844 |
| 2024-06-21 | 0.15 | $0.15 | 176198 |
| 2024-06-20 | 0.15 | $0.16 | 122165 |
| 2024-06-18 | 0.15 | $0.16 | 539799 |
| 2024-06-17 | 0.15 | $0.15 | 72600 |
| 2024-06-14 | 0.15 | $0.15 | 115062 |
| 2024-06-13 | 0.15 | $0.13 | 330506 |
| 2024-06-12 | 0.15 | $0.13 | 97150 |
| 2024-06-11 | 0.16 | $0.14 | 152445 |
| 2024-06-10 | 0.16 | $0.15 | 146740 |
| 2024-06-07 | 0.16 | $0.16 | 422422 |
| 2024-06-06 | 0.16 | $0.17 | 278889 |
| 2024-06-05 | 0.16 | $0.15 | 59289 |
| 2024-06-04 | 0.17 | $0.15 | 357442 |
| 2024-06-03 | 0.17 | $0.17 | 74300 |
| 2024-05-31 | 0.17 | $0.16 | 163620 |
| 2024-05-30 | 0.17 | $0.17 | 330998 |
| 2024-05-29 | 0.16 | $0.17 | 216757 |
| 2024-05-28 | 0.16 | $0.17 | 528742 |
| 2024-05-24 | 0.16 | $0.15 | 145650 |
| 2024-05-23 | 0.16 | $0.15 | 240099 |
| 2024-05-22 | 0.16 | $0.15 | 392413 |
| 2024-05-21 | 0.16 | $0.17 | 252890 |
| 2024-05-20 | 0.16 | $0.17 | 243956 |
| 2024-05-17 | 0.16 | $0.18 | 1.0M |
| 2024-05-16 | 0.15 | $0.17 | 369748 |
| 2024-05-15 | 0.15 | $0.15 | 438961 |
| 2024-05-14 | 0.15 | $0.14 | 77725 |
| 2024-05-13 | 0.15 | $0.14 | 51300 |
| 2024-05-10 | 0.15 | $0.15 | 304965 |
| 2024-05-09 | 0.15 | $0.15 | 117042 |
| 2024-05-08 | 0.15 | $0.15 | 58121 |
| 2024-05-07 | 0.15 | $0.15 | 28750 |
| 2024-05-06 | 0.15 | $0.14 | 180931 |
| 2024-05-03 | 0.15 | $0.14 | 172100 |
| 2024-05-02 | 0.15 | $0.14 | 107704 |
| 2024-05-01 | 0.15 | $0.14 | 58220 |
| 2024-04-30 | 0.15 | $0.14 | 169265 |
| 2024-04-29 | 0.15 | $0.15 | 71383 |
| 2024-04-26 | 0.15 | $0.14 | 219479 |
| 2024-04-25 | 0.15 | $0.14 | 134874 |
| 2024-04-24 | 0.15 | $0.14 | 123620 |
| 2024-04-23 | 0.15 | $0.15 | 60185 |
| 2024-04-22 | 0.15 | $0.14 | 93051 |
| 2024-04-19 | 0.16 | $0.14 | 195487 |
| 2024-04-18 | 0.16 | $0.14 | 17500 |
| 2024-04-17 | 0.16 | $0.14 | 369169 |
| 2024-04-16 | 0.16 | $0.15 | 367815 |
| 2024-04-15 | 0.16 | $0.16 | 142456 |
| 2024-04-12 | 0.16 | $0.16 | 820326 |
| 2024-04-11 | 0.16 | $0.15 | 144275 |
| 2024-04-10 | 0.16 | $0.16 | 244673 |
| 2024-04-09 | 0.15 | $0.16 | 229525 |
| 2024-04-08 | 0.15 | $0.17 | 144718 |
| 2024-04-05 | 0.14 | $0.16 | 681939 |
| 2024-04-04 | 0.14 | $0.17 | 545206 |
| 2024-04-03 | 0.13 | $0.16 | 875427 |
| 2024-04-02 | 0.12 | $0.14 | 161078 |
| 2024-04-01 | 0.12 | $0.13 | 159503 |
| 2024-03-28 | 0.11 | $0.12 | 185145 |
| 2024-03-27 | 0.11 | $0.10 | 100814 |
| 2024-03-26 | 0.11 | $0.10 | 305150 |
| 2024-03-25 | 0.11 | $0.10 | 211903 |
| 2024-03-22 | 0.11 | $0.11 | 202487 |
| 2024-03-21 | 0.11 | $0.11 | 260980 |
| 2024-03-20 | 0.11 | $0.11 | 134500 |
| 2024-03-19 | 0.11 | $0.10 | 112001 |
| 2024-03-18 | 0.11 | $0.11 | 96466 |
| 2024-03-15 | 0.11 | $0.13 | 59261 |
| 2024-03-14 | 0.11 | $0.12 | 352116 |
| 2024-03-13 | 0.10 | $0.13 | 399195 |
| 2024-03-12 | 0.09 | $0.11 | 153500 |
| 2024-03-11 | 0.09 | $0.12 | 397190 |
| 2024-03-08 | 0.08 | $0.11 | 506350 |
| 2024-03-07 | 0.08 | $0.09 | 79732 |
| 2024-03-06 | 0.08 | $0.09 | 317170 |
| 2024-03-05 | 0.07 | $0.09 | 321508 |
| 2024-03-04 | 0.07 | $0.10 | 321000 |
| 2024-03-01 | 0.07 | $0.09 | 230210 |
| 2024-02-29 | 0.06 | $0.08 | 28565 |
| 2024-02-28 | 0.06 | $0.07 | 221717 |
| 2024-02-27 | 0.06 | $0.06 | 49500 |
| 2024-02-26 | 0.06 | $0.06 | 18150 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.06 | $0.07 | 46200 |
| 2024-02-21 | 0.06 | $0.06 | 44339 |
| 2024-02-20 | 0.06 | $0.07 | 1100 |
| 2024-02-16 | 0.06 | $0.07 | 71421 |
| 2024-02-15 | 0.06 | $0.06 | 133150 |
| 2024-02-14 | 0.06 | $0.06 | 173712 |
| 2024-02-13 | 0.06 | $0.06 | 3600 |
| 2024-02-12 | 0.06 | $0.06 | 128435 |
| 2024-02-09 | 0.06 | $0.06 | 5400 |
| 2024-02-08 | 0.06 | $0.07 | 21700 |
| 2024-02-07 | 0.06 | $0.07 | 560 |
| 2024-02-06 | 0.06 | $0.06 | 63000 |
| 2024-02-05 | 0.06 | $0.06 | 29285 |
| 2024-02-02 | 0.06 | $0.06 | 77956 |
| 2024-02-01 | 0.07 | $0.06 | 166600 |
| 2024-01-31 | 0.07 | $0.07 | 90879 |
| 2024-01-30 | 0.07 | $0.07 | 86150 |
| 2024-01-29 | 0.07 | $0.08 | 16500 |
| 2024-01-26 | 0.07 | $0.07 | 19000 |
| 2024-01-25 | 0.07 | $0.07 | 40679 |
| 2024-01-24 | 0.07 | $0.07 | 15000 |
| 2024-01-23 | 0.07 | $0.07 | 25400 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | 7394 |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 65350 |
| 2024-01-16 | 0.09 | $0.08 | 20800 |
| 2024-01-12 | 0.09 | $0.07 | 75259 |
| 2024-01-11 | 0.09 | $0.08 | 33850 |
| 2024-01-10 | 0.10 | $0.08 | 14500 |
| 2024-01-09 | 0.10 | $0.09 | 36050 |
| 2024-01-08 | 0.10 | $0.09 | 27300 |
| 2024-01-05 | 0.10 | $0.10 | 28900 |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | 232400 |
| 2024-01-02 | 0.11 | $0.09 | 99500 |
| 2023-12-29 | 0.11 | $0.10 | 201100 |
| 2023-12-28 | 0.11 | $0.11 | 100000 |
| 2023-12-27 | 0.11 | $0.11 | 81225 |
| 2023-12-26 | 0.11 | $0.10 | 57500 |
| 2023-12-22 | 0.11 | $0.10 | 240250 |
| 2023-12-21 | 0.11 | $0.09 | 643010 |
| 2023-12-20 | 0.12 | $0.11 | 183200 |
| 2023-12-19 | 0.12 | $0.12 | 49500 |
| 2023-12-18 | 0.11 | $0.12 | 182150 |
| 2023-12-15 | 0.11 | $0.12 | 333777 |
| 2023-12-14 | 0.11 | $0.12 | 422322 |
| 2023-12-13 | 0.10 | $0.12 | 177800 |
| 2023-12-12 | 0.10 | $0.10 | 45100 |
| 2023-12-11 | 0.10 | $0.09 | 47500 |
| 2023-12-08 | 0.10 | $0.10 | 101500 |
| 2023-12-07 | 0.10 | $0.10 | 50550 |
| 2023-12-06 | 0.10 | $0.10 | 37077 |
| 2023-12-05 | 0.10 | $0.10 | 4400 |
| 2023-12-04 | 0.09 | $0.10 | 194200 |
| 2023-12-01 | 0.09 | $0.10 | 179724 |
| 2023-11-30 | 0.09 | $0.10 | 154800 |
| 2023-11-29 | 0.09 | $0.09 | 226600 |
| 2023-11-28 | 0.08 | $0.09 | 346500 |
| 2023-11-27 | 0.08 | $0.09 | 140200 |
| 2023-11-24 | 0.08 | $0.08 | 237557 |
| 2023-11-22 | 0.08 | $0.09 | 58500 |
| 2023-11-21 | 0.08 | $0.09 | 37000 |
| 2023-11-20 | 0.08 | $0.09 | 16636 |
| 2023-11-17 | 0.07 | $0.09 | 19500 |
| 2023-11-16 | 0.07 | $0.08 | 83500 |
| 2023-11-15 | 0.07 | $0.08 | 110300 |
| 2023-11-14 | 0.07 | $0.08 | 329000 |
| 2023-11-13 | 0.07 | $0.06 | 115927 |
| 2023-11-10 | 0.07 | $0.07 | 40252 |
| 2023-11-09 | 0.07 | $0.06 | 127000 |
| 2023-11-08 | 0.07 | $0.07 | 151707 |
| 2023-11-07 | 0.07 | $0.07 | 40697 |
| 2023-11-06 | 0.07 | $0.07 | 59100 |
| 2023-11-03 | 0.07 | $0.07 | 53757 |
| 2023-11-02 | 0.07 | $0.07 | 6700 |
| 2023-11-01 | 0.07 | $0.07 | 5000 |
| 2023-10-31 | 0.08 | $0.07 | 31200 |
| 2023-10-30 | 0.08 | $0.07 | 11490 |
| 2023-10-27 | 0.08 | $0.08 | 17350 |
| 2023-10-26 | 0.08 | $0.09 | 1700 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 26600 |
| 2023-10-23 | 0.08 | $0.08 | 127000 |
| 2023-10-20 | 0.08 | $0.09 | 230394 |
| 2023-10-19 | 0.07 | $0.08 | 47500 |
| 2023-10-18 | 0.07 | $0.08 | 164318 |
| 2023-10-17 | 0.07 | $0.08 | 45340 |
| 2023-10-16 | 0.07 | $0.08 | 17500 |
| 2023-10-13 | 0.07 | $0.07 | 154833 |
| 2023-10-12 | 0.07 | $0.07 | 10100 |
| 2023-10-11 | 0.07 | $0.07 | 2000 |
| 2023-10-10 | 0.07 | $0.08 | 100000 |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | 62500 |
| 2023-10-05 | 0.07 | $0.07 | 24850 |
| 2023-10-04 | 0.08 | $0.06 | 205200 |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | 103200 |
| 2023-09-29 | 0.08 | $0.08 | 21000 |
| 2023-09-28 | 0.08 | $0.08 | 181450 |
| 2023-09-27 | 0.09 | $0.08 | 75750 |
| 2023-09-26 | 0.09 | $0.08 | 9193 |
| 2023-09-25 | 0.09 | $0.08 | 30000 |
| 2023-09-22 | 0.09 | $0.08 | 71790 |
| 2023-09-21 | 0.09 | $0.09 | 29202 |
| 2023-09-20 | 0.09 | $0.09 | 900 |
| 2023-09-19 | 0.09 | $0.09 | 4000 |
| 2023-09-18 | 0.09 | $0.10 | 11528 |
| 2023-09-15 | 0.09 | $0.10 | 233600 |
| 2023-09-14 | 0.09 | $0.09 | 32850 |
| 2023-09-13 | 0.09 | $0.10 | 391015 |
| 2023-09-12 | 0.09 | $0.09 | 108300 |
| 2023-09-11 | 0.09 | $0.09 | 254006 |
| 2023-09-08 | 0.09 | $0.09 | 23500 |
| 2023-09-07 | 0.09 | $0.09 | 108000 |
| 2023-09-06 | 0.09 | $0.10 | 126930 |
| 2023-09-05 | 0.09 | $0.09 | 21500 |
| 2023-09-01 | 0.09 | $0.10 | 19900 |
| 2023-08-31 | 0.09 | $0.10 | 107600 |
| 2023-08-30 | 0.09 | $0.10 | 55000 |
| 2023-08-29 | 0.09 | $0.10 | 134900 |
| 2023-08-28 | 0.09 | $0.10 | 45495 |
| 2023-08-25 | 0.09 | $0.10 | 48100 |
| 2023-08-24 | 0.08 | $0.09 | 109250 |
| 2023-08-23 | 0.08 | $0.10 | 297414 |
| 2023-08-22 | 0.08 | $0.09 | 225 |
| 2023-08-21 | 0.08 | $0.08 | 316 |
| 2023-08-18 | 0.08 | $0.08 | 11600 |
| 2023-08-17 | 0.08 | $0.08 | 21716 |
| 2023-08-16 | 0.08 | $0.09 | 1000 |
| 2023-08-15 | 0.08 | $0.08 | 4000 |
| 2023-08-14 | 0.08 | $0.08 | 114600 |
| 2023-08-11 | 0.08 | $0.08 | 13000 |
| 2023-08-10 | 0.09 | $0.08 | 3200 |
| 2023-08-09 | 0.09 | $0.08 | 86316 |
| 2023-08-08 | 0.09 | $0.08 | 81771 |
| 2023-08-07 | 0.09 | $0.09 | 8300 |
| 2023-08-04 | 0.09 | $0.09 | 710 |
| 2023-08-03 | 0.10 | $0.09 | 57609 |
| 2023-08-02 | 0.10 | $0.09 | 413600 |
| 2023-08-01 | 0.10 | $0.09 | 21200 |
| 2023-07-31 | 0.10 | $0.10 | 83716 |
| 2023-07-28 | 0.10 | $0.10 | 43250 |
| 2023-07-27 | 0.10 | $0.10 | 59610 |
| 2023-07-26 | 0.10 | $0.11 | 9975 |
| 2023-07-25 | 0.10 | $0.10 | 194374 |
| 2023-07-24 | 0.10 | $0.11 | 91300 |
| 2023-07-21 | 0.10 | $0.10 | 26700 |
| 2023-07-20 | 0.10 | $0.10 | 55300 |
| 2023-07-19 | 0.10 | $0.11 | 97498 |
| 2023-07-18 | 0.10 | $0.10 | 47150 |
| 2023-07-17 | 0.09 | $0.10 | 121620 |
| 2023-07-14 | 0.09 | $0.10 | 453900 |
| 2023-07-13 | 0.09 | $0.11 | 273732 |
| 2023-07-12 | 0.09 | $0.11 | 296250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 91900 |
| 2023-07-07 | 0.09 | $0.09 | 32900 |
| 2023-07-06 | 0.09 | $0.09 | 11100 |
| 2023-07-05 | 0.09 | $0.09 | 73200 |
| 2023-07-03 | 0.09 | $0.10 | 370 |
| 2023-06-30 | 0.09 | $0.10 | 235700 |
| 2023-06-29 | 0.08 | $0.09 | 123738 |
| 2023-06-28 | 0.09 | $0.09 | 17500 |
| 2023-06-27 | 0.09 | $0.09 | 43400 |
| 2023-06-26 | 0.09 | $0.09 | 330000 |
| 2023-06-23 | 0.09 | $0.09 | 16596 |
| 2023-06-22 | 0.09 | $0.08 | 13000 |
| 2023-06-21 | 0.09 | $0.09 | 266099 |
| 2023-06-20 | 0.09 | $0.09 | 18943 |
| 2023-06-16 | 0.09 | $0.09 | 13000 |
| 2023-06-15 | 0.09 | $0.09 | 250000 |
| 2023-06-14 | 0.09 | $0.09 | 28000 |
| 2023-06-13 | 0.09 | $0.10 | 38200 |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 20600 |
| 2023-06-08 | 0.09 | $0.10 | 500 |
| 2023-06-07 | 0.09 | $0.09 | 29517 |
| 2023-06-06 | 0.09 | $0.10 | 46600 |
| 2023-06-05 | 0.09 | $0.09 | 131050 |
| 2023-06-02 | 0.09 | $0.10 | 45200 |
| 2023-06-01 | 0.09 | $0.10 | 251000 |
| 2023-05-31 | 0.09 | $0.09 | 46958 |
| 2023-05-30 | 0.09 | $0.10 | 59915 |
| 2023-05-26 | 0.10 | $0.10 | 90710 |
| 2023-05-25 | 0.10 | $0.10 | 244820 |
| 2023-05-24 | 0.10 | $0.09 | 21800 |
| 2023-05-23 | 0.10 | $0.10 | 134400 |
| 2023-05-22 | 0.10 | $0.10 | 6360 |
| 2023-05-19 | 0.11 | $0.11 | 41738 |
| 2023-05-18 | 0.11 | $0.10 | 188740 |
| 2023-05-17 | 0.11 | $0.10 | 64800 |
| 2023-05-16 | 0.12 | $0.10 | 177461 |
| 2023-05-15 | 0.12 | $0.11 | 78452 |
| 2023-05-12 | 0.12 | $0.11 | 214352 |
| 2023-05-11 | 0.13 | $0.12 | 139000 |
| 2023-05-10 | 0.13 | $0.12 | 106915 |
| 2023-05-09 | 0.14 | $0.12 | 100175 |
| 2023-05-08 | 0.14 | $0.12 | 74000 |
| 2023-05-05 | 0.14 | $0.13 | 124900 |
| 2023-05-04 | 0.15 | $0.13 | 521208 |
| 2023-05-03 | 0.15 | $0.13 | 76400 |
| 2023-05-02 | 0.16 | $0.14 | 236917 |
| 2023-05-01 | 0.16 | $0.14 | 59710 |
| 2023-04-28 | 0.16 | $0.13 | 171263 |
| 2023-04-27 | 0.17 | $0.14 | 125520 |
| 2023-04-26 | 0.18 | $0.15 | 38820 |
| 2023-04-25 | 0.18 | $0.15 | 255525 |
| 2023-04-24 | 0.19 | $0.18 | 2300 |
| 2023-04-21 | 0.19 | $0.18 | 116588 |
| 2023-04-20 | 0.19 | $0.18 | 27100 |
| 2023-04-19 | 0.19 | $0.19 | 257909 |
| 2023-04-18 | 0.19 | $0.17 | 112251 |
| 2023-04-17 | 0.19 | $0.17 | 203550 |
| 2023-04-14 | 0.19 | $0.18 | 211916 |
| 2023-04-13 | 0.19 | $0.19 | 187835 |
| 2023-04-12 | 0.18 | $0.18 | 232919 |
| 2023-04-11 | 0.18 | $0.19 | 144428 |
| 2023-04-10 | 0.18 | $0.18 | 98494 |
| 2023-04-06 | 0.17 | $0.19 | 159152 |
| 2023-04-05 | 0.17 | $0.19 | 53610 |
| 2023-04-04 | 0.16 | $0.19 | 404915 |
| 2023-04-03 | 0.15 | $0.17 | 60026 |
| 2023-03-31 | 0.15 | $0.17 | 362400 |
| 2023-03-30 | 0.14 | $0.16 | 288827 |
| 2023-03-29 | 0.14 | $0.15 | 250397 |
| 2023-03-28 | 0.13 | $0.14 | 228750 |
| 2023-03-27 | 0.13 | $0.13 | 153634 |
| 2023-03-24 | 0.12 | $0.13 | 79140 |
| 2023-03-23 | 0.12 | $0.13 | 157237 |
| 2023-03-22 | 0.12 | $0.13 | 84607 |
| 2023-03-21 | 0.12 | $0.12 | 22250 |
| 2023-03-20 | 0.12 | $0.14 | 172485 |
| 2023-03-17 | 0.11 | $0.13 | 169296 |
| 2023-03-16 | 0.11 | $0.11 | 137752 |
| 2023-03-15 | 0.11 | $0.11 | 40900 |
| 2023-03-14 | 0.11 | $0.11 | 33697 |
| 2023-03-13 | 0.11 | $0.12 | 485023 |
| 2023-03-10 | 0.10 | $0.10 | 123737 |
| 2023-03-09 | 0.10 | $0.10 | 108600 |
| 2023-03-08 | 0.10 | $0.10 | 103600 |
| 2023-03-07 | 0.11 | $0.11 | 215299 |
| 2023-03-06 | 0.11 | $0.12 | 81500 |
| 2023-03-03 | 0.10 | $0.11 | 1500 |
| 2023-03-02 | 0.10 | $0.10 | 150000 |
| 2023-03-01 | 0.10 | $0.10 | 15000 |
| 2023-02-28 | 0.10 | $0.10 | 66000 |
| 2023-02-27 | 0.10 | $0.10 | 182500 |
| 2023-02-24 | 0.11 | $0.09 | 41043 |
| 2023-02-23 | 0.11 | $0.11 | 14200 |
| 2023-02-22 | 0.11 | $0.11 | 30451 |
| 2023-02-21 | 0.11 | $0.11 | 46839 |
| 2023-02-17 | 0.11 | $0.12 | 181460 |
| 2023-02-16 | 0.11 | $0.12 | 80000 |
| 2023-02-15 | 0.11 | $0.12 | 174150 |
| 2023-02-14 | 0.11 | $0.11 | 203885 |
| 2023-02-13 | 0.11 | $0.10 | 10900 |
| 2023-02-10 | 0.11 | $0.11 | 95282 |
| 2023-02-09 | 0.11 | $0.10 | 15750 |
| 2023-02-08 | 0.11 | $0.11 | 91297 |
| 2023-02-07 | 0.11 | $0.11 | 291869 |
| 2023-02-06 | 0.12 | $0.09 | 209051 |
| 2023-02-03 | 0.12 | $0.11 | 353570 |
| 2023-02-02 | 0.13 | $0.12 | 62500 |
| 2023-02-01 | 0.13 | $0.12 | 261287 |
| 2023-01-31 | 0.13 | $0.11 | 212519 |
| 2023-01-30 | 0.13 | $0.12 | 84700 |
| 2023-01-27 | 0.13 | $0.13 | 91755 |
| 2023-01-26 | 0.13 | $0.13 | 27130 |
| 2023-01-25 | 0.14 | $0.13 | 133049 |
| 2023-01-24 | 0.14 | $0.13 | 83700 |
| 2023-01-23 | 0.14 | $0.13 | 296232 |
| 2023-01-20 | 0.14 | $0.14 | 57660 |
| 2023-01-19 | 0.14 | $0.13 | 235169 |
| 2023-01-18 | 0.14 | $0.13 | 160320 |
| 2023-01-17 | 0.14 | $0.14 | 310350 |
| 2023-01-13 | 0.13 | $0.12 | 316557 |
| 2023-01-12 | 0.14 | $0.12 | 13115 |
| 2023-01-11 | 0.14 | $0.11 | 50750 |
| 2023-01-10 | 0.14 | $0.12 | 50415 |
| 2023-01-09 | 0.14 | $0.13 | 169367 |
| 2023-01-06 | 0.14 | $0.13 | 229200 |
| 2023-01-05 | 0.14 | $0.13 | 215034 |
| 2023-01-04 | 0.14 | $0.13 | 187633 |
| 2023-01-03 | 0.14 | $0.14 | 91573 |
| 2022-12-30 | 0.14 | $0.14 | 7300 |
| 2022-12-29 | 0.14 | $0.14 | 54350 |
| 2022-12-28 | 0.14 | $0.13 | 204538 |
| 2022-12-27 | 0.14 | $0.13 | 21750 |
| 2022-12-23 | 0.14 | $0.13 | 98000 |
| 2022-12-22 | 0.14 | $0.13 | 133833 |
| 2022-12-21 | 0.14 | $0.14 | 35927 |
| 2022-12-20 | 0.13 | $0.15 | 185588 |
| 2022-12-19 | 0.13 | $0.13 | 385160 |
| 2022-12-16 | 0.12 | $0.15 | 505160 |
| 2022-12-15 | 0.12 | $0.13 | 883946 |
| 2022-12-14 | 0.11 | $0.13 | 152699 |
| 2022-12-13 | 0.10 | $0.11 | 148157 |
| 2022-12-12 | 0.10 | $0.11 | 174854 |
| 2022-12-09 | 0.09 | $0.12 | 381210 |
| 2022-12-08 | 0.09 | $0.13 | 148874 |
| 2022-12-07 | 0.08 | $0.10 | 504200 |
| 2022-12-06 | 0.07 | $0.09 | 169500 |
| 2022-12-05 | 0.07 | $0.08 | 4900 |
| 2022-12-02 | 0.06 | $0.08 | 178779 |
| 2022-12-01 | 0.06 | $0.08 | 494800 |
| 2022-11-30 | 0.05 | $0.05 | 257800 |
| 2022-11-29 | 0.05 | $0.05 | 32500 |
| 2022-11-28 | 0.05 | $0.05 | 95600 |
| 2022-11-25 | 0.05 | $0.05 | 47600 |
| 2022-11-23 | 0.05 | $0.05 | 52000 |
| 2022-11-22 | 0.05 | $0.05 | 100000 |
| 2022-11-21 | 0.05 | $0.05 | 1080 |
| 2022-11-18 | 0.05 | $0.05 | 86120 |
| 2022-11-17 | 0.05 | $0.05 | 70673 |
| 2022-11-16 | 0.05 | $0.05 | 30000 |
| 2022-11-15 | 0.05 | $0.05 | 10290 |
| 2022-11-14 | 0.05 | $0.07 | 12000 |
| 2022-11-11 | 0.05 | $0.06 | 4200 |
| 2022-11-10 | 0.05 | $0.06 | 184000 |
| 2022-11-09 | 0.04 | $0.06 | 80000 |
| 2022-11-08 | 0.04 | $0.06 | 384800 |
| 2022-11-07 | 0.04 | $0.04 | 155000 |
| 2022-11-04 | 0.04 | $0.04 | 70923 |
| 2022-11-03 | 0.04 | $0.03 | 20000 |
| 2022-11-02 | 0.04 | $0.04 | 121850 |
| 2022-11-01 | 0.04 | $0.04 | 232650 |
| 2022-10-31 | 0.04 | $0.04 | 33000 |
| 2022-10-28 | 0.04 | $0.04 | 20000 |
| 2022-10-27 | 0.04 | $0.04 | 50000 |
| 2022-10-26 | 0.04 | $0.04 | 95750 |
| 2022-10-25 | 0.04 | $0.04 | 137722 |
| 2022-10-24 | 0.04 | $0.04 | 629200 |
| 2022-10-21 | 0.04 | $0.04 | 102950 |
| 2022-10-20 | 0.04 | $0.04 | 46519 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 14356 |
| 2022-10-17 | 0.05 | $0.04 | 7050 |
| 2022-10-14 | 0.05 | $0.04 | 38000 |
| 2022-10-13 | 0.05 | $0.04 | 23000 |
| 2022-10-12 | 0.05 | $0.05 | 1000 |
| 2022-10-11 | 0.05 | $0.04 | 88473 |
| 2022-10-10 | 0.05 | $0.05 | 33950 |
| 2022-10-07 | 0.05 | $0.05 | 98000 |
| 2022-10-06 | 0.05 | $0.06 | 141010 |
| 2022-10-05 | 0.05 | $0.06 | 408473 |
| 2022-10-04 | 0.05 | $0.07 | 218250 |
| 2022-10-03 | 0.04 | $0.07 | 237752 |
| 2022-09-30 | 0.04 | $0.06 | 219000 |
| 2022-09-29 | 0.04 | $0.04 | 2500 |
| 2022-09-28 | 0.04 | $0.04 | 22500 |
| 2022-09-27 | 0.04 | $0.04 | 7500 |
| 2022-09-26 | 0.04 | $0.04 | 170412 |
| 2022-09-23 | 0.04 | $0.03 | 40000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 254200 |
| 2022-09-20 | 0.04 | $0.05 | 40000 |
| 2022-09-19 | 0.04 | $0.04 | 14000 |
| 2022-09-16 | 0.05 | $0.05 | 25000 |
| 2022-09-15 | 0.05 | $0.05 | 171000 |
| 2022-09-14 | 0.05 | $0.04 | 5860 |
| 2022-09-13 | 0.05 | $0.05 | 99000 |
| 2022-09-12 | 0.05 | $0.06 | 6065 |
| 2022-09-09 | 0.05 | $0.05 | 6500 |
| 2022-09-08 | 0.05 | $0.05 | 141499 |
| 2022-09-07 | 0.05 | $0.04 | 38000 |
| 2022-09-06 | 0.05 | $0.04 | 163980 |
| 2022-09-02 | 0.05 | $0.05 | 50612 |
| 2022-09-01 | 0.05 | $0.05 | 1478 |
| 2022-08-31 | 0.05 | $0.05 | 84000 |
| 2022-08-30 | 0.05 | $0.05 | 70000 |
| 2022-08-29 | 0.06 | $0.05 | 7000 |
| 2022-08-26 | 0.06 | $0.05 | 64660 |
| 2022-08-25 | 0.06 | $0.06 | 82000 |
| 2022-08-24 | 0.06 | $0.05 | 110925 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 152472 |
| 2022-08-18 | 0.07 | $0.07 | 11500 |
| 2022-08-17 | 0.07 | $0.06 | 5000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 912 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 135300 |
| 2022-08-10 | 0.07 | $0.07 | 15980 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 535576 |
| 2022-08-05 | 0.07 | $0.07 | 49500 |
| 2022-08-04 | 0.07 | $0.08 | 137874 |
| 2022-08-03 | 0.07 | $0.07 | 44600 |
| 2022-08-02 | 0.06 | $0.07 | 108406 |
| 2022-08-01 | 0.06 | $0.07 | 37573 |
| 2022-07-29 | 0.06 | $0.07 | 47800 |
| 2022-07-28 | 0.06 | $0.07 | 105236 |
| 2022-07-27 | 0.05 | $0.06 | 50000 |
| 2022-07-26 | 0.05 | $0.06 | 2000 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 83500 |
| 2022-07-21 | 0.05 | $0.06 | 390200 |
| 2022-07-20 | 0.05 | $0.05 | 47000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | 75000 |
| 2022-07-15 | 0.05 | $0.05 | 17990 |
| 2022-07-14 | 0.05 | $0.04 | 89490 |
| 2022-07-13 | 0.05 | $0.06 | 153632 |
| 2022-07-12 | 0.05 | $0.05 | 7000 |
| 2022-07-11 | 0.05 | $0.05 | 20000 |
| 2022-07-08 | 0.06 | $0.05 | 12000 |
| 2022-07-07 | 0.06 | $0.05 | 53500 |
| 2022-07-06 | 0.06 | $0.05 | 9239 |
| 2022-07-05 | 0.06 | $0.05 | 206499 |
| 2022-07-01 | 0.06 | $0.07 | 15000 |
| 2022-06-30 | 0.06 | $0.07 | 41120 |
| 2022-06-29 | 0.06 | $0.07 | 55751 |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | 107000 |
| 2022-06-24 | 0.06 | $0.07 | 165650 |
| 2022-06-23 | 0.06 | $0.07 | 380180 |
| 2022-06-22 | 0.06 | $0.06 | 55490 |
| 2022-06-21 | 0.06 | $0.06 | 22550 |
| 2022-06-17 | 0.07 | $0.06 | 46194 |
| 2022-06-16 | 0.07 | $0.06 | 185750 |
| 2022-06-15 | 0.07 | $0.06 | 60550 |
| 2022-06-14 | 0.07 | $0.07 | 4500 |
| 2022-06-13 | 0.07 | $0.07 | 30600 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | 321075 |
| 2022-06-08 | 0.08 | $0.08 | 25820 |
| 2022-06-07 | 0.07 | $0.08 | 159700 |
| 2022-06-06 | 0.07 | $0.08 | 119471 |
| 2022-06-03 | 0.07 | $0.08 | 13840 |
| 2022-06-02 | 0.07 | $0.07 | 73490 |
| 2022-06-01 | 0.08 | $0.07 | 76962 |
| 2022-05-31 | 0.08 | $0.08 | 100827 |
| 2022-05-27 | 0.08 | $0.08 | 30000 |
| 2022-05-26 | 0.08 | $0.08 | 75800 |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.08 | 46000 |
| 2022-05-23 | 0.08 | $0.09 | 14100 |
| 2022-05-20 | 0.08 | $0.08 | 19000 |
| 2022-05-19 | 0.08 | $0.09 | 18200 |
| 2022-05-18 | 0.08 | $0.08 | 72600 |
| 2022-05-17 | 0.08 | $0.09 | 83700 |
| 2022-05-16 | 0.08 | $0.09 | 5600 |
| 2022-05-13 | 0.08 | $0.09 | 283750 |
| 2022-05-12 | 0.08 | $0.07 | 150975 |
| 2022-05-11 | 0.08 | $0.07 | 218679 |
| 2022-05-10 | 0.08 | $0.07 | 113597 |
| 2022-05-09 | 0.09 | $0.07 | 321367 |
| 2022-05-06 | 0.09 | $0.08 | 67000 |
| 2022-05-05 | 0.10 | $0.09 | 45500 |
| 2022-05-04 | 0.10 | $0.09 | 195305 |
| 2022-05-03 | 0.10 | $0.10 | 20999 |
| 2022-05-02 | 0.10 | $0.10 | 158999 |
| 2022-04-29 | 0.11 | $0.10 | 37832 |
| 2022-04-28 | 0.11 | $0.11 | 85500 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 5250 |
| 2022-04-25 | 0.11 | $0.10 | 139999 |
| 2022-04-22 | 0.11 | $0.12 | 9523 |
| 2022-04-21 | 0.11 | $0.11 | 133000 |
| 2022-04-20 | 0.11 | $0.12 | 69500 |
| 2022-04-19 | 0.11 | $0.12 | 370100 |
| 2022-04-18 | 0.11 | $0.13 | 87000 |
| 2022-04-14 | 0.11 | $0.11 | 36300 |
| 2022-04-13 | 0.11 | $0.12 | 241300 |
| 2022-04-12 | 0.10 | $0.10 | 104000 |
| 2022-04-11 | 0.11 | $0.10 | 52200 |
| 2022-04-08 | 0.11 | $0.10 | 10000 |
| 2022-04-07 | 0.11 | $0.10 | 44200 |
| 2022-04-06 | 0.11 | $0.10 | 181800 |
| 2022-04-05 | 0.11 | $0.11 | 5000 |
| 2022-04-04 | 0.12 | $0.11 | 72800 |
| 2022-04-01 | 0.12 | $0.11 | 2700 |
| 2022-03-31 | 0.12 | $0.11 | 30740 |
| 2022-03-30 | 0.12 | $0.11 | 57900 |
| 2022-03-29 | 0.12 | $0.11 | 37876 |
| 2022-03-28 | 0.12 | $0.11 | 114990 |
| 2022-03-25 | 0.12 | $0.12 | 13911 |
| 2022-03-24 | 0.12 | $0.11 | 17200 |
| 2022-03-23 | 0.12 | $0.12 | 447 |
| 2022-03-22 | 0.12 | $0.12 | 2800 |
| 2022-03-21 | 0.13 | $0.12 | 101600 |
| 2022-03-18 | 0.13 | $0.12 | 12103 |
| 2022-03-17 | 0.13 | $0.13 | 5200 |
| 2022-03-16 | 0.13 | $0.12 | 35200 |
| 2022-03-15 | 0.13 | $0.13 | 12490 |
| 2022-03-14 | 0.13 | $0.13 | 105200 |
| 2022-03-11 | 0.12 | $0.13 | 62400 |
| 2022-03-10 | 0.12 | $0.13 | 111000 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.13 | 26580 |
| 2022-03-07 | 0.11 | $0.12 | 168028 |
| 2022-03-04 | 0.11 | $0.11 | 500 |
| 2022-03-03 | 0.11 | $0.11 | 14590 |
| 2022-03-02 | 0.11 | $0.12 | 70000 |
| 2022-03-01 | 0.10 | $0.11 | 85400 |
| 2022-02-28 | 0.10 | $0.10 | 24668 |
| 2022-02-25 | 0.10 | $0.10 | 35590 |
| 2022-02-24 | 0.10 | $0.10 | 121400 |
| 2022-02-23 | 0.10 | $0.12 | 100422 |
| 2022-02-22 | 0.10 | $0.10 | 108980 |
| 2022-02-18 | 0.10 | $0.10 | 6000 |
| 2022-02-17 | 0.10 | $0.10 | 35100 |
| 2022-02-16 | 0.10 | $0.10 | 2000 |
| 2022-02-15 | 0.10 | $0.10 | 9135 |
| 2022-02-14 | 0.10 | $0.10 | 10400 |
| 2022-02-11 | 0.10 | $0.10 | 20300 |
| 2022-02-10 | 0.10 | $0.09 | 5000 |
| 2022-02-09 | 0.10 | $0.10 | 16000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 27800 |
| 2022-02-04 | 0.10 | $0.09 | 4200 |
| 2022-02-03 | 0.10 | $0.09 | 36500 |
| 2022-02-02 | 0.11 | $0.10 | 20400 |
| 2022-02-01 | 0.11 | $0.10 | 10000 |
| 2022-01-31 | 0.11 | $0.11 | 37000 |
| 2022-01-28 | 0.11 | $0.10 | 6100 |
| 2022-01-27 | 0.11 | $0.10 | 50790 |
| 2022-01-26 | 0.11 | $0.11 | 11021 |
| 2022-01-25 | 0.11 | $0.12 | 46181 |
| 2022-01-24 | 0.11 | $0.11 | 81000 |
| 2022-01-21 | 0.11 | $0.12 | 75600 |
| 2022-01-20 | 0.11 | $0.12 | 61122 |
| 2022-01-19 | 0.11 | $0.12 | 76063 |
| 2022-01-18 | 0.10 | $0.11 | 20810 |
| 2022-01-14 | 0.10 | $0.10 | 155490 |
| 2022-01-13 | 0.10 | $0.11 | 10825 |
| 2022-01-12 | 0.10 | $0.11 | 97010 |
| 2022-01-11 | 0.10 | $0.10 | 500 |
| 2022-01-10 | 0.10 | $0.09 | 12200 |
| 2022-01-07 | 0.10 | $0.09 | 36800 |
| 2022-01-06 | 0.10 | $0.10 | 92000 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.10 | $0.11 | 200 |
| 2022-01-03 | 0.10 | $0.11 | 8000 |
| 2021-12-31 | 0.09 | $0.10 | 146700 |
| 2021-12-30 | 0.09 | $0.09 | 225800 |
| 2021-12-29 | 0.09 | $0.09 | 347600 |
| 2021-12-28 | 0.09 | $0.09 | 227800 |
| 2021-12-27 | 0.09 | $0.10 | 48500 |
| 2021-12-23 | 0.09 | $0.10 | 106700 |
| 2021-12-22 | 0.10 | $0.11 | 29300 |
| 2021-12-21 | 0.09 | $0.10 | 79300 |
| 2021-12-20 | 0.09 | $0.09 | 31200 |
| 2021-12-17 | 0.09 | $0.10 | 6100 |
| 2021-12-16 | 0.09 | $0.10 | 142100 |
| 2021-12-15 | 0.09 | $0.09 | 43000 |
| 2021-12-14 | 0.09 | $0.09 | 5900 |
| 2021-12-13 | 0.10 | $0.09 | 3000 |
| 2021-12-10 | 0.10 | $0.09 | 15000 |
| 2021-12-09 | 0.10 | $0.10 | 44200 |
| 2021-12-08 | 0.10 | $0.10 | 31100 |
| 2021-12-07 | 0.10 | $0.09 | 85400 |
| 2021-12-06 | 0.10 | $0.10 | 800 |
| 2021-12-03 | 0.10 | $0.09 | 86300 |
| 2021-12-02 | 0.10 | $0.08 | 163200 |
| 2021-12-01 | 0.11 | $0.09 | 69100 |
| 2021-11-30 | 0.11 | $0.09 | 256800 |
| 2021-11-29 | 0.11 | $0.11 | 247400 |
| 2021-11-26 | 0.11 | $0.12 | 99600 |
| 2021-11-24 | 0.11 | $0.12 | 252100 |
| 2021-11-23 | 0.11 | $0.12 | 310600 |
| 2021-11-22 | 0.11 | $0.11 | 33700 |
| 2021-11-19 | 0.11 | $0.11 | 15700 |
| 2021-11-18 | 0.11 | $0.11 | 8900 |
| 2021-11-17 | 0.11 | $0.11 | 21600 |
| 2021-11-16 | 0.11 | $0.11 | 2900 |
| 2021-11-15 | 0.11 | $0.12 | 66300 |
| 2021-11-12 | 0.11 | $0.11 | 9300 |
| 2021-11-11 | 0.10 | $0.11 | 12100 |
| 2021-11-10 | 0.10 | $0.11 | 362400 |
| 2021-11-09 | 0.10 | $0.10 | 40800 |
| 2021-11-08 | 0.10 | $0.10 | 27800 |
| 2021-11-05 | 0.10 | $0.09 | 100700 |
| 2021-11-04 | 0.10 | $0.09 | 47500 |
| 2021-11-03 | 0.11 | $0.10 | 124400 |
| 2021-11-02 | 0.11 | $0.10 | 147900 |
| 2021-11-01 | 0.11 | $0.11 | 96700 |
| 2021-10-29 | 0.11 | $0.11 | 10800 |
| 2021-10-28 | 0.11 | $0.11 | 80200 |
| 2021-10-27 | 0.11 | $0.11 | 21300 |
| 2021-10-26 | 0.11 | $0.12 | 34500 |
| 2021-10-25 | 0.11 | $0.11 | 76800 |
| 2021-10-22 | 0.11 | $0.11 | 311900 |
| 2021-10-21 | 0.11 | $0.12 | 77900 |
| 2021-10-20 | 0.11 | $0.11 | 8900 |
| 2021-10-19 | 0.11 | $0.12 | 23400 |
| 2021-10-18 | 0.11 | $0.11 | 116600 |
| 2021-10-15 | 0.11 | $0.11 | 74900 |
| 2021-10-14 | 0.11 | $0.12 | 10100 |
| 2021-10-13 | 0.10 | $0.12 | 93900 |
| 2021-10-12 | 0.10 | $0.11 | 244500 |
| 2021-10-11 | 0.10 | $0.12 | 29000 |
| 2021-10-08 | 0.09 | $0.10 | 122300 |
| 2021-10-07 | 0.09 | $0.12 | 248100 |
| 2021-10-06 | 0.09 | $0.09 | 7800 |
| 2021-10-05 | 0.09 | $0.09 | 98100 |
| 2021-10-04 | 0.09 | $0.10 | 72500 |
| 2021-10-01 | 0.09 | $0.09 | 48900 |
| 2021-09-30 | 0.09 | $0.09 | 138400 |
| 2021-09-29 | 0.09 | $0.08 | 107800 |
| 2021-09-28 | 0.09 | $0.08 | 74800 |
| 2021-09-27 | 0.10 | $0.08 | 210800 |
| 2021-09-24 | 0.10 | $0.10 | 80700 |
| 2021-09-23 | 0.10 | $0.10 | 99500 |
| 2021-09-22 | 0.10 | $0.11 | 175000 |
| 2021-09-21 | 0.10 | $0.11 | 23000 |
| 2021-09-20 | 0.10 | $0.10 | 30700 |
| 2021-09-17 | 0.10 | $0.10 | 28200 |
| 2021-09-16 | 0.10 | $0.10 | 181400 |
| 2021-09-15 | 0.10 | $0.09 | 4000 |
| 2021-09-14 | 0.10 | $0.09 | 107000 |
| 2021-09-13 | 0.11 | $0.10 | 99000 |
| 2021-09-10 | 0.11 | $0.10 | 55700 |
| 2021-09-09 | 0.11 | $0.11 | 104100 |
| 2021-09-08 | 0.11 | $0.11 | 64000 |
| 2021-09-07 | 0.11 | $0.12 | 77300 |
| 2021-09-03 | 0.11 | $0.13 | 134200 |
| 2021-09-02 | 0.11 | $0.12 | 62800 |
| 2021-09-01 | 0.11 | $0.12 | 900 |
| 2021-08-31 | 0.10 | $0.12 | 15800 |
| 2021-08-30 | 0.10 | $0.12 | 27400 |
| 2021-08-27 | 0.10 | $0.12 | 270500 |
| 2021-08-26 | 0.10 | $0.10 | 11000 |
| 2021-08-25 | 0.10 | $0.11 | 9900 |
| 2021-08-24 | 0.10 | $0.11 | 261900 |
| 2021-08-23 | 0.09 | $0.10 | 104100 |
| 2021-08-20 | 0.10 | $0.09 | 26200 |
| 2021-08-19 | 0.10 | $0.09 | 87100 |
| 2021-08-18 | 0.10 | $0.10 | 36500 |
| 2021-08-17 | 0.10 | $0.10 | 85000 |
| 2021-08-16 | 0.11 | $0.10 | 75000 |
| 2021-08-13 | 0.11 | $0.10 | 43500 |
| 2021-08-12 | 0.11 | $0.12 | 4200 |
| 2021-08-11 | 0.11 | $0.11 | 29600 |
| 2021-08-10 | 0.11 | $0.10 | 39100 |
| 2021-08-09 | 0.11 | $0.11 | 71400 |
| 2021-08-06 | 0.12 | $0.11 | 134400 |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | 36100 |
| 2021-08-03 | 0.12 | $0.13 | 44300 |
| 2021-08-02 | 0.12 | $0.14 | 3000 |
| 2021-07-30 | 0.11 | $0.13 | — |
| 2021-07-29 | 0.11 | $0.13 | 13300 |
| 2021-07-28 | 0.11 | $0.13 | 198500 |
| 2021-07-27 | 0.10 | $0.10 | 64000 |
| 2021-07-26 | 0.11 | $0.12 | 8000 |
| 2021-07-23 | 0.11 | $0.11 | 129100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-20
Close Price
$0.17
Vol: 36100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $0.17 | 36100 |
| 2026-07-17 | 0.17 | $0.16 | 62500 |
| 2026-07-16 | 0.17 | $0.16 | 85300 |
| 2026-07-15 | 0.17 | $0.18 | 133700 |
| 2026-07-14 | 0.17 | $0.17 | 256144 |
| 2026-07-13 | 0.17 | $0.17 | 99400 |
| 2026-07-10 | 0.17 | $0.17 | 88311 |
| 2026-07-09 | 0.17 | $0.18 | 441110 |
| 2026-07-08 | 0.17 | $0.17 | 345411 |
| 2026-07-07 | 0.17 | $0.17 | 136400 |
| 2026-07-06 | 0.18 | $0.19 | 427600 |
| 2026-07-02 | 0.17 | $0.19 | 182900 |
| 2026-07-01 | 0.17 | $0.19 | 15000 |
| 2026-06-30 | 0.17 | $0.18 | 115420 |
| 2026-06-29 | 0.17 | $0.18 | 47609 |
| 2026-06-26 | 0.17 | $0.18 | 88600 |
| 2026-06-25 | 0.17 | $0.17 | 132600 |
| 2026-06-24 | 0.17 | $0.16 | 687503 |
| 2026-06-23 | 0.18 | $0.17 | 240136 |
| 2026-06-22 | 0.19 | $0.18 | 57200 |
| 2026-06-18 | 0.19 | $0.19 | 876238 |
| 2026-06-17 | 0.20 | $0.20 | 265831 |
| 2026-06-16 | 0.20 | $0.21 | 107700 |
| 2026-06-15 | 0.20 | $0.21 | 289000 |
| 2026-06-12 | 0.20 | $0.21 | 160227 |
| 2026-06-11 | 0.20 | $0.20 | 81600 |
| 2026-06-10 | 0.20 | $0.18 | 97920 |
| 2026-06-09 | 0.20 | $0.19 | 88046 |
| 2026-06-08 | 0.21 | $0.19 | 54500 |
| 2026-06-05 | 0.22 | $0.19 | 601421 |
| 2026-06-04 | 0.23 | $0.21 | 179932 |
| 2026-06-03 | 0.24 | $0.22 | 343328 |
| 2026-06-02 | 0.24 | $0.25 | 130022 |
| 2026-06-01 | 0.24 | $0.24 | 132000 |
| 2026-05-29 | 0.24 | $0.25 | 63046 |
| 2026-05-28 | 0.24 | $0.25 | 386210 |
| 2026-05-27 | 0.23 | $0.23 | 166800 |
| 2026-05-26 | 0.23 | $0.24 | 201800 |
| 2026-05-22 | 0.23 | $0.23 | 127800 |
| 2026-05-21 | 0.23 | $0.24 | 138400 |
| 2026-05-20 | 0.23 | $0.23 | 101500 |
| 2026-05-19 | 0.23 | $0.20 | 72335 |
| 2026-05-18 | 0.24 | $0.22 | 149200 |
| 2026-05-15 | 0.25 | $0.23 | 163917 |
| 2026-05-14 | 0.25 | $0.24 | 262140 |
| 2026-05-13 | 0.25 | $0.27 | 268801 |
| 2026-05-12 | 0.24 | $0.27 | 154540 |
| 2026-05-11 | 0.24 | $0.25 | 246600 |
| 2026-05-08 | 0.23 | $0.24 | 198800 |
| 2026-05-07 | 0.22 | $0.24 | 137900 |
| 2026-05-06 | 0.22 | $0.25 | 236127 |
| 2026-05-05 | 0.21 | $0.21 | 81089 |
| 2026-05-04 | 0.21 | $0.21 | 240600 |
| 2026-05-01 | 0.22 | $0.23 | 292400 |
| 2026-04-30 | 0.21 | $0.21 | 186800 |
| 2026-04-29 | 0.22 | $0.20 | 193507 |
| 2026-04-28 | 0.22 | $0.21 | 200548 |
| 2026-04-27 | 0.23 | $0.22 | 233410 |
| 2026-04-24 | 0.24 | $0.21 | 177200 |
| 2026-04-23 | 0.24 | $0.23 | 239600 |
| 2026-04-22 | 0.24 | $0.24 | 82000 |
| 2026-04-21 | 0.24 | $0.24 | 61905 |
| 2026-04-20 | 0.24 | $0.24 | 153200 |
| 2026-04-17 | 0.24 | $0.26 | 182000 |
| 2026-04-16 | 0.24 | $0.25 | 47000 |
| 2026-04-15 | 0.23 | $0.25 | 158836 |
| 2026-04-14 | 0.22 | $0.24 | 55433 |
| 2026-04-13 | 0.22 | $0.24 | 353027 |
| 2026-04-10 | 0.21 | $0.23 | 172200 |
| 2026-04-09 | 0.21 | $0.23 | 119500 |
| 2026-04-08 | 0.20 | $0.22 | 165100 |
| 2026-04-07 | 0.20 | $0.20 | 361107 |
| 2026-04-06 | 0.20 | $0.21 | 83800 |
| 2026-04-02 | 0.20 | $0.22 | 128400 |
| 2026-04-01 | 0.20 | $0.23 | 41100 |
| 2026-03-31 | 0.20 | $0.23 | 278107 |
| 2026-03-30 | 0.20 | $0.20 | 319846 |
| 2026-03-27 | 0.20 | $0.21 | 370831 |
| 2026-03-26 | 0.20 | $0.20 | 218006 |
| 2026-03-25 | 0.21 | $0.23 | 194400 |
| 2026-03-24 | 0.21 | $0.23 | 290900 |
| 2026-03-23 | 0.21 | $0.22 | 567219 |
| 2026-03-20 | 0.21 | $0.21 | 414000 |
| 2026-03-19 | 0.21 | $0.21 | 552725 |
| 2026-03-18 | 0.22 | $0.20 | 983900 |
| 2026-03-17 | 0.23 | $0.23 | 1.1M |
| 2026-03-16 | 0.24 | $0.21 | 479545 |
| 2026-03-13 | 0.25 | $0.21 | 478743 |
| 2026-03-12 | 0.27 | $0.25 | 67500 |
| 2026-03-11 | 0.28 | $0.27 | 226714 |
| 2026-03-10 | 0.28 | $0.28 | 385203 |
| 2026-03-09 | 0.29 | $0.28 | 205600 |
| 2026-03-06 | 0.29 | $0.26 | 227020 |
| 2026-03-05 | 0.30 | $0.27 | 350700 |
| 2026-03-04 | 0.31 | $0.28 | 187000 |
| 2026-03-03 | 0.32 | $0.29 | 938400 |
| 2026-03-02 | 0.33 | $0.32 | 907200 |
| 2026-02-27 | 0.33 | $0.36 | 311000 |
| 2026-02-26 | 0.31 | $0.35 | 211600 |
| 2026-02-25 | 0.30 | $0.36 | 683900 |
| 2026-02-24 | 0.28 | $0.33 | 125800 |
| 2026-02-23 | 0.27 | $0.31 | 489000 |
| 2026-02-20 | 0.26 | $0.30 | 892000 |
| 2026-02-19 | 0.25 | $0.26 | 238700 |
| 2026-02-18 | 0.25 | $0.25 | 521722 |
| 2026-02-17 | 0.26 | $0.26 | 486447 |
| 2026-02-13 | 0.26 | $0.24 | 783400 |
| 2026-02-12 | 0.28 | $0.25 | 736709 |
| 2026-02-11 | 0.29 | $0.30 | 166814 |
| 2026-02-10 | 0.29 | $0.30 | 209100 |
| 2026-02-09 | 0.28 | $0.32 | 578400 |
| 2026-02-06 | 0.28 | $0.27 | 601400 |
| 2026-02-05 | 0.28 | $0.23 | 750900 |
| 2026-02-04 | 0.30 | $0.28 | 206511 |
| 2026-02-03 | 0.31 | $0.29 | 533900 |
| 2026-02-02 | 0.32 | $0.28 | 558700 |
| 2026-01-30 | 0.33 | $0.29 | 1.3M |
| 2026-01-29 | 0.34 | $0.31 | 593208 |
| 2026-01-28 | 0.35 | $0.33 | 470428 |
| 2026-01-27 | 0.35 | $0.35 | 536700 |
| 2026-01-26 | 0.35 | $0.35 | 1.4M |
| 2026-01-23 | 0.34 | $0.38 | 599600 |
| 2026-01-22 | 0.33 | $0.33 | 566900 |
| 2026-01-21 | 0.33 | $0.30 | 383031 |
| 2026-01-20 | 0.33 | $0.30 | 583422 |
| 2026-01-16 | 0.33 | $0.35 | 354044 |
| 2026-01-15 | 0.32 | $0.33 | 320100 |
| 2026-01-14 | 0.32 | $0.32 | 571900 |
| 2026-01-13 | 0.31 | $0.32 | 462615 |
| 2026-01-12 | 0.30 | $0.33 | 903643 |
| 2026-01-09 | 0.29 | $0.29 | 356500 |
| 2026-01-08 | 0.29 | $0.25 | 315214 |
| 2026-01-07 | 0.30 | $0.27 | 274433 |
| 2026-01-06 | 0.30 | $0.29 | 480815 |
| 2026-01-05 | 0.30 | $0.28 | 390916 |
| 2026-01-02 | 0.30 | $0.28 | 156905 |
| 2025-12-31 | 0.31 | $0.27 | 527423 |
| 2025-12-30 | 0.31 | $0.28 | 593220 |
| 2025-12-29 | 0.31 | $0.28 | 532011 |
| 2025-12-26 | 0.31 | $0.33 | 413642 |
| 2025-12-24 | 0.30 | $0.30 | 263700 |
| 2025-12-23 | 0.29 | $0.31 | 458400 |
| 2025-12-22 | 0.28 | $0.31 | 498336 |
| 2025-12-19 | 0.26 | $0.26 | 596203 |
| 2025-12-18 | 0.25 | $0.22 | 408200 |
| 2025-12-17 | 0.25 | $0.25 | 167800 |
| 2025-12-16 | 0.25 | $0.25 | 121900 |
| 2025-12-15 | 0.24 | $0.25 | 371100 |
| 2025-12-12 | 0.22 | $0.24 | 454800 |
| 2025-12-11 | 0.21 | $0.25 | 1.1M |
| 2025-12-10 | 0.19 | $0.20 | 99205 |
| 2025-12-09 | 0.19 | $0.19 | 319200 |
| 2025-12-08 | 0.19 | $0.17 | 64141 |
| 2025-12-05 | 0.19 | $0.17 | 229900 |
| 2025-12-04 | 0.19 | $0.18 | 487946 |
| 2025-12-03 | 0.19 | $0.20 | 351600 |
| 2025-12-02 | 0.18 | $0.21 | 621300 |
| 2025-12-01 | 0.17 | $0.19 | 389849 |
| 2025-11-28 | 0.16 | $0.18 | 391600 |
| 2025-11-26 | 0.15 | $0.16 | 195400 |
| 2025-11-25 | 0.14 | $0.15 | 63828 |
| 2025-11-24 | 0.14 | $0.14 | 10200 |
| 2025-11-21 | 0.14 | $0.14 | 144200 |
| 2025-11-20 | 0.13 | $0.13 | 358418 |
| 2025-11-19 | 0.13 | $0.14 | 41422 |
| 2025-11-18 | 0.13 | $0.13 | 22100 |
| 2025-11-17 | 0.13 | $0.13 | 48405 |
| 2025-11-14 | 0.13 | $0.14 | 56900 |
| 2025-11-13 | 0.13 | $0.14 | 68615 |
| 2025-11-12 | 0.13 | $0.16 | 415600 |
| 2025-11-11 | 0.12 | $0.13 | 205200 |
| 2025-11-10 | 0.11 | $0.12 | 66100 |
| 2025-11-07 | 0.11 | $0.12 | 92500 |
| 2025-11-06 | 0.12 | $0.12 | 60000 |
| 2025-11-05 | 0.12 | $0.11 | 60000 |
| 2025-11-04 | 0.12 | $0.12 | 87403 |
| 2025-11-03 | 0.12 | $0.12 | 180500 |
| 2025-10-31 | 0.13 | $0.14 | 102434 |
| 2025-10-30 | 0.12 | $0.14 | 224140 |
| 2025-10-29 | 0.12 | $0.13 | 529936 |
| 2025-10-28 | 0.12 | $0.13 | 290900 |
| 2025-10-27 | 0.12 | $0.12 | 363400 |
| 2025-10-24 | 0.13 | $0.12 | 391103 |
| 2025-10-23 | 0.13 | $0.13 | 88300 |
| 2025-10-22 | 0.13 | $0.13 | 804800 |
| 2025-10-21 | 0.14 | $0.12 | 868900 |
| 2025-10-20 | 0.14 | $0.14 | 165500 |
| 2025-10-17 | 0.15 | $0.14 | 603400 |
| 2025-10-16 | 0.15 | $0.15 | 616607 |
| 2025-10-15 | 0.15 | $0.14 | 1.1M |
| 2025-10-14 | 0.15 | $0.15 | 249000 |
| 2025-10-13 | 0.15 | $0.15 | 389121 |
| 2025-10-10 | 0.16 | $0.14 | 1.0M |
| 2025-10-09 | 0.16 | $0.15 | 1.7M |
| 2025-10-08 | 0.17 | $0.16 | 703300 |
| 2025-10-07 | 0.17 | $0.15 | 1.2M |
| 2025-10-06 | 0.17 | $0.16 | 482600 |
| 2025-10-03 | 0.17 | $0.16 | 534904 |
| 2025-10-02 | 0.18 | $0.16 | 339813 |
| 2025-10-01 | 0.18 | $0.17 | 383800 |
| 2025-09-30 | 0.18 | $0.18 | 430800 |
| 2025-09-29 | 0.18 | $0.18 | 523023 |
| 2025-09-26 | 0.18 | $0.20 | 1.1M |
| 2025-09-25 | 0.17 | $0.18 | 724831 |
| 2025-09-24 | 0.16 | $0.15 | 682500 |
| 2025-09-23 | 0.16 | $0.17 | 620000 |
| 2025-09-22 | 0.16 | $0.18 | 953800 |
| 2025-09-19 | 0.15 | $0.15 | 411041 |
| 2025-09-18 | 0.15 | $0.15 | 196300 |
| 2025-09-17 | 0.15 | $0.14 | 643521 |
| 2025-09-16 | 0.15 | $0.15 | 270800 |
| 2025-09-15 | 0.15 | $0.16 | 348700 |
| 2025-09-12 | 0.15 | $0.16 | 1.2M |
| 2025-09-11 | 0.14 | $0.16 | 731518 |
| 2025-09-10 | 0.14 | $0.14 | 416945 |
| 2025-09-09 | 0.14 | $0.13 | 266141 |
| 2025-09-08 | 0.14 | $0.14 | 287045 |
| 2025-09-05 | 0.15 | $0.14 | 359400 |
| 2025-09-04 | 0.15 | $0.14 | 565900 |
| 2025-09-03 | 0.15 | $0.16 | 410540 |
| 2025-09-02 | 0.15 | $0.18 | 789201 |
| 2025-08-29 | 0.14 | $0.15 | 486300 |
| 2025-08-28 | 0.14 | $0.14 | 466600 |
| 2025-08-27 | 0.14 | $0.15 | 435510 |
| 2025-08-26 | 0.13 | $0.14 | 299700 |
| 2025-08-25 | 0.13 | $0.15 | 216920 |
| 2025-08-22 | 0.13 | $0.14 | 555500 |
| 2025-08-21 | 0.13 | $0.14 | 103200 |
| 2025-08-20 | 0.13 | $0.14 | 293530 |
| 2025-08-19 | 0.13 | $0.13 | 891027 |
| 2025-08-18 | 0.14 | $0.13 | 289100 |
| 2025-08-15 | 0.14 | $0.14 | 350800 |
| 2025-08-14 | 0.15 | $0.14 | 294500 |
| 2025-08-13 | 0.15 | $0.15 | 123400 |
| 2025-08-12 | 0.15 | $0.15 | 146400 |
| 2025-08-11 | 0.16 | $0.15 | 221700 |
| 2025-08-08 | 0.16 | $0.15 | 221200 |
| 2025-08-07 | 0.17 | $0.18 | 253722 |
| 2025-08-06 | 0.17 | $0.17 | 165523 |
| 2025-08-05 | 0.17 | $0.18 | 475810 |
| 2025-08-04 | 0.17 | $0.16 | 84644 |
| 2025-08-01 | 0.17 | $0.15 | 162200 |
| 2025-07-31 | 0.18 | $0.16 | 213400 |
| 2025-07-30 | 0.18 | $0.15 | 250400 |
| 2025-07-29 | 0.19 | $0.18 | 302621 |
| 2025-07-28 | 0.20 | $0.18 | 128200 |
| 2025-07-25 | 0.20 | $0.19 | 263400 |
| 2025-07-24 | 0.20 | $0.20 | 123513 |
| 2025-07-23 | 0.20 | $0.21 | 286800 |
| 2025-07-22 | 0.19 | $0.22 | 454400 |
| 2025-07-21 | 0.18 | $0.19 | 91900 |
| 2025-07-18 | 0.18 | $0.18 | 134070 |
| 2025-07-17 | 0.18 | $0.17 | 278336 |
| 2025-07-16 | 0.18 | $0.17 | 180146 |
| 2025-07-15 | 0.18 | $0.18 | 140400 |
| 2025-07-14 | 0.18 | $0.18 | 685100 |
| 2025-07-11 | 0.17 | $0.19 | 476112 |
| 2025-07-10 | 0.17 | $0.17 | 141500 |
| 2025-07-09 | 0.17 | $0.17 | 84015 |
| 2025-07-08 | 0.17 | $0.17 | 14000 |
| 2025-07-07 | 0.17 | $0.17 | 222100 |
| 2025-07-03 | 0.17 | $0.17 | 55740 |
| 2025-07-02 | 0.18 | $0.18 | 89000 |
| 2025-07-01 | 0.18 | $0.17 | 108000 |
| 2025-06-30 | 0.18 | $0.18 | 191531 |
| 2025-06-27 | 0.18 | $0.18 | 59710 |
| 2025-06-26 | 0.17 | $0.18 | 294312 |
| 2025-06-25 | 0.17 | $0.18 | 66001 |
| 2025-06-24 | 0.17 | $0.17 | 335100 |
| 2025-06-23 | 0.17 | $0.18 | 199019 |
| 2025-06-20 | 0.17 | $0.16 | 225500 |
| 2025-06-18 | 0.17 | $0.16 | 31100 |
| 2025-06-17 | 0.18 | $0.17 | 256928 |
| 2025-06-16 | 0.18 | $0.17 | 70500 |
| 2025-06-13 | 0.18 | $0.17 | 118500 |
| 2025-06-12 | 0.18 | $0.17 | 230300 |
| 2025-06-11 | 0.18 | $0.17 | 44900 |
| 2025-06-10 | 0.18 | $0.18 | 56400 |
| 2025-06-09 | 0.19 | $0.19 | 467200 |
| 2025-06-06 | 0.18 | $0.17 | 195646 |
| 2025-06-05 | 0.18 | $0.17 | 531600 |
| 2025-06-04 | 0.19 | $0.18 | 333002 |
| 2025-06-03 | 0.18 | $0.18 | 290800 |
| 2025-06-02 | 0.18 | $0.18 | 330800 |
| 2025-05-30 | 0.18 | $0.17 | 31100 |
| 2025-05-29 | 0.18 | $0.17 | 142800 |
| 2025-05-28 | 0.18 | $0.17 | 106500 |
| 2025-05-27 | 0.17 | $0.18 | 149700 |
| 2025-05-23 | 0.17 | $0.18 | 162500 |
| 2025-05-22 | 0.16 | $0.18 | 789300 |
| 2025-05-21 | 0.15 | $0.18 | 212724 |
| 2025-05-20 | 0.14 | $0.16 | 257100 |
| 2025-05-19 | 0.13 | $0.14 | 10000 |
| 2025-05-16 | 0.13 | $0.13 | 62000 |
| 2025-05-15 | 0.13 | $0.14 | 6800 |
| 2025-05-14 | 0.13 | $0.13 | 58611 |
| 2025-05-13 | 0.13 | $0.14 | 64701 |
| 2025-05-12 | 0.13 | $0.13 | 2344 |
| 2025-05-09 | 0.13 | $0.14 | 30000 |
| 2025-05-08 | 0.13 | $0.13 | 83000 |
| 2025-05-07 | 0.13 | $0.13 | 45400 |
| 2025-05-06 | 0.13 | $0.14 | 831000 |
| 2025-05-05 | 0.13 | $0.13 | 46700 |
| 2025-05-02 | 0.13 | $0.13 | 67900 |
| 2025-05-01 | 0.13 | $0.13 | 321149 |
| 2025-04-30 | 0.14 | $0.14 | 155600 |
| 2025-04-29 | 0.14 | $0.14 | 55400 |
| 2025-04-28 | 0.13 | $0.13 | 294925 |
| 2025-04-25 | 0.14 | $0.14 | 302730 |
| 2025-04-24 | 0.14 | $0.15 | 105125 |
| 2025-04-23 | 0.13 | $0.15 | 578300 |
| 2025-04-22 | 0.13 | $0.12 | 277800 |
| 2025-04-21 | 0.13 | $0.13 | 155324 |
| 2025-04-17 | 0.14 | $0.13 | 439700 |
| 2025-04-16 | 0.14 | $0.14 | 244600 |
| 2025-04-15 | 0.14 | $0.15 | 109420 |
| 2025-04-14 | 0.14 | $0.15 | 516800 |
| 2025-04-11 | 0.13 | $0.16 | 260000 |
| 2025-04-10 | 0.13 | $0.14 | 160048 |
| 2025-04-09 | 0.12 | $0.14 | 133836 |
| 2025-04-08 | 0.12 | $0.11 | 32501 |
| 2025-04-07 | 0.13 | $0.12 | 629200 |
| 2025-04-04 | 0.13 | $0.12 | 585903 |
| 2025-04-03 | 0.14 | $0.13 | 163020 |
| 2025-04-02 | 0.14 | $0.13 | 134900 |
| 2025-04-01 | 0.15 | $0.14 | 240343 |
| 2025-03-31 | 0.16 | $0.14 | 815500 |
| 2025-03-28 | 0.16 | $0.14 | 1.1M |
| 2025-03-27 | 0.17 | $0.16 | 88000 |
| 2025-03-26 | 0.17 | $0.16 | 248349 |
| 2025-03-25 | 0.17 | $0.17 | 283617 |
| 2025-03-24 | 0.17 | $0.16 | 110100 |
| 2025-03-21 | 0.17 | $0.16 | 72000 |
| 2025-03-20 | 0.18 | $0.16 | 19807 |
| 2025-03-19 | 0.18 | $0.17 | 334415 |
| 2025-03-18 | 0.18 | $0.18 | 161832 |
| 2025-03-17 | 0.17 | $0.19 | 44800 |
| 2025-03-14 | 0.17 | $0.17 | 99400 |
| 2025-03-13 | 0.16 | $0.19 | 76100 |
| 2025-03-12 | 0.15 | $0.18 | 138800 |
| 2025-03-11 | 0.14 | $0.16 | 64500 |
| 2025-03-10 | 0.13 | $0.14 | 228817 |
| 2025-03-07 | 0.14 | $0.15 | 46400 |
| 2025-03-06 | 0.13 | $0.14 | 77100 |
| 2025-03-05 | 0.13 | $0.14 | 435200 |
| 2025-03-04 | 0.13 | $0.13 | 219707 |
| 2025-03-03 | 0.13 | $0.12 | 115224 |
| 2025-02-28 | 0.14 | $0.13 | 133981 |
| 2025-02-27 | 0.14 | $0.13 | 214200 |
| 2025-02-26 | 0.15 | $0.14 | 186146 |
| 2025-02-25 | 0.15 | $0.13 | 102518 |
| 2025-02-24 | 0.15 | $0.14 | 349400 |
| 2025-02-21 | 0.16 | $0.14 | 159400 |
| 2025-02-20 | 0.16 | $0.16 | 247200 |
| 2025-02-19 | 0.16 | $0.17 | 164400 |
| 2025-02-18 | 0.16 | $0.17 | 130918 |
| 2025-02-14 | 0.15 | $0.16 | 271618 |
| 2025-02-13 | 0.15 | $0.16 | 214800 |
| 2025-02-12 | 0.15 | $0.15 | 242100 |
| 2025-02-11 | 0.15 | $0.14 | 86700 |
| 2025-02-10 | 0.15 | $0.15 | 21500 |
| 2025-02-07 | 0.15 | $0.14 | 73500 |
| 2025-02-06 | 0.15 | $0.15 | 5000 |
| 2025-02-05 | 0.15 | $0.16 | 136900 |
| 2025-02-04 | 0.15 | $0.16 | 110504 |
| 2025-02-03 | 0.15 | $0.14 | 80000 |
| 2025-01-31 | 0.15 | $0.15 | 21311 |
| 2025-01-30 | 0.14 | $0.15 | 209300 |
| 2025-01-29 | 0.14 | $0.13 | 31400 |
| 2025-01-28 | 0.14 | $0.14 | 78700 |
| 2025-01-27 | 0.14 | $0.14 | 60000 |
| 2025-01-24 | 0.14 | $0.15 | 52239 |
| 2025-01-23 | 0.14 | $0.14 | 42600 |
| 2025-01-22 | 0.14 | $0.15 | 109131 |
| 2025-01-21 | 0.14 | $0.13 | 45800 |
| 2025-01-17 | 0.14 | $0.14 | 38300 |
| 2025-01-16 | 0.14 | $0.15 | 283700 |
| 2025-01-15 | 0.14 | $0.14 | 149300 |
| 2025-01-14 | 0.13 | $0.14 | 81714 |
| 2025-01-13 | 0.13 | $0.13 | 103100 |
| 2025-01-10 | 0.13 | $0.13 | 18324 |
| 2025-01-08 | 0.13 | $0.14 | 23956 |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.13 | $0.14 | 40839 |
| 2025-01-03 | 0.12 | $0.14 | 119340 |
| 2025-01-02 | 0.12 | $0.13 | 188100 |
| 2024-12-31 | 0.12 | $0.12 | 17748 |
| 2024-12-30 | 0.12 | $0.12 | 459200 |
| 2024-12-27 | 0.12 | $0.12 | 13700 |
| 2024-12-26 | 0.12 | $0.13 | 10800 |
| 2024-12-24 | 0.12 | $0.12 | 19100 |
| 2024-12-23 | 0.13 | $0.12 | 126626 |
| 2024-12-20 | 0.13 | $0.13 | 60000 |
| 2024-12-19 | 0.13 | $0.12 | 308400 |
| 2024-12-18 | 0.14 | $0.12 | 105800 |
| 2024-12-17 | 0.14 | $0.14 | 134819 |
| 2024-12-16 | 0.14 | $0.13 | 167302 |
| 2024-12-13 | 0.14 | $0.14 | 149423 |
| 2024-12-12 | 0.14 | $0.14 | 135100 |
| 2024-12-11 | 0.14 | $0.15 | 283216 |
| 2024-12-10 | 0.14 | $0.15 | 75710 |
| 2024-12-09 | 0.14 | $0.15 | 349048 |
| 2024-12-06 | 0.14 | $0.16 | 397923 |
| 2024-12-05 | 0.13 | $0.14 | 135841 |
| 2024-12-04 | 0.13 | $0.15 | 249800 |
| 2024-12-03 | 0.12 | $0.14 | 56500 |
| 2024-12-02 | 0.12 | $0.12 | 344600 |
| 2024-11-29 | 0.12 | $0.13 | 209530 |
| 2024-11-27 | 0.13 | $0.13 | 125319 |
| 2024-11-26 | 0.13 | $0.13 | 206300 |
| 2024-11-25 | 0.13 | $0.13 | 297900 |
| 2024-11-22 | 0.14 | $0.14 | 18300 |
| 2024-11-21 | 0.14 | $0.13 | 118000 |
| 2024-11-20 | 0.15 | $0.13 | 183400 |
| 2024-11-19 | 0.15 | $0.16 | 48836 |
| 2024-11-18 | 0.15 | $0.17 | 78924 |
| 2024-11-15 | 0.15 | $0.16 | 605600 |
| 2024-11-14 | 0.15 | $0.16 | 383700 |
| 2024-11-13 | 0.15 | $0.16 | 347516 |
| 2024-11-12 | 0.15 | $0.14 | 70100 |
| 2024-11-11 | 0.16 | $0.14 | 440433 |
| 2024-11-08 | 0.17 | $0.16 | 25700 |
| 2024-11-07 | 0.17 | $0.16 | 321700 |
| 2024-11-06 | 0.18 | $0.16 | 191300 |
| 2024-11-05 | 0.18 | $0.15 | 49400 |
| 2024-11-04 | 0.19 | $0.16 | 359624 |
| 2024-11-01 | 0.20 | $0.16 | 533522 |
| 2024-10-31 | 0.21 | $0.18 | 751731 |
| 2024-10-30 | 0.22 | $0.20 | 236700 |
| 2024-10-29 | 0.22 | $0.23 | 182000 |
| 2024-10-28 | 0.21 | $0.22 | 223626 |
| 2024-10-25 | 0.21 | $0.22 | 439000 |
| 2024-10-24 | 0.20 | $0.21 | 251700 |
| 2024-10-23 | 0.19 | $0.22 | 365604 |
| 2024-10-22 | 0.18 | $0.21 | 1.1M |
| 2024-10-21 | 0.17 | $0.18 | 609048 |
| 2024-10-18 | 0.16 | $0.17 | 663709 |
| 2024-10-17 | 0.16 | $0.15 | 138000 |
| 2024-10-16 | 0.16 | $0.16 | 131016 |
| 2024-10-15 | 0.16 | $0.16 | 35400 |
| 2024-10-14 | 0.16 | $0.16 | 199300 |
| 2024-10-11 | 0.16 | $0.15 | 183305 |
| 2024-10-10 | 0.16 | $0.16 | 145533 |
| 2024-10-09 | 0.16 | $0.16 | 555100 |
| 2024-10-08 | 0.16 | $0.16 | 14000 |
| 2024-10-07 | 0.16 | $0.16 | 119800 |
| 2024-10-04 | 0.16 | $0.16 | 65500 |
| 2024-10-03 | 0.16 | $0.15 | 35114 |
| 2024-10-02 | 0.17 | $0.16 | 33900 |
| 2024-10-01 | 0.17 | $0.16 | 142900 |
| 2024-09-30 | 0.17 | $0.16 | 56340 |
| 2024-09-27 | 0.17 | $0.16 | 709041 |
| 2024-09-26 | 0.18 | $0.17 | 130436 |
| 2024-09-25 | 0.18 | $0.18 | 131344 |
| 2024-09-24 | 0.17 | $0.18 | 208640 |
| 2024-09-23 | 0.17 | $0.17 | 240900 |
| 2024-09-20 | 0.17 | $0.18 | 324643 |
| 2024-09-19 | 0.17 | $0.18 | 294500 |
| 2024-09-18 | 0.16 | $0.16 | 279000 |
| 2024-09-17 | 0.16 | $0.17 | 353700 |
| 2024-09-16 | 0.15 | $0.16 | 217100 |
| 2024-09-13 | 0.15 | $0.17 | 429500 |
| 2024-09-12 | 0.14 | $0.16 | 356444 |
| 2024-09-11 | 0.14 | $0.12 | 21900 |
| 2024-09-10 | 0.14 | $0.14 | 63849 |
| 2024-09-09 | 0.14 | $0.14 | 42000 |
| 2024-09-06 | 0.15 | $0.13 | 33316 |
| 2024-09-05 | 0.15 | $0.14 | 131315 |
| 2024-09-04 | 0.15 | $0.14 | 213800 |
| 2024-09-03 | 0.15 | $0.15 | 312500 |
| 2024-08-30 | 0.15 | $0.14 | 30500 |
| 2024-08-29 | 0.16 | $0.15 | 85000 |
| 2024-08-28 | 0.15 | $0.15 | 141900 |
| 2024-08-27 | 0.15 | $0.15 | 303140 |
| 2024-08-26 | 0.15 | $0.15 | 7100 |
| 2024-08-23 | 0.15 | $0.15 | 15200 |
| 2024-08-22 | 0.14 | $0.14 | 117100 |
| 2024-08-21 | 0.14 | $0.16 | 22000 |
| 2024-08-20 | 0.13 | $0.16 | 66910 |
| 2024-08-19 | 0.12 | $0.16 | 322421 |
| 2024-08-16 | 0.11 | $0.13 | 256400 |
| 2024-08-15 | 0.11 | $0.12 | 148705 |
| 2024-08-14 | 0.11 | $0.11 | 122700 |
| 2024-08-13 | 0.11 | $0.12 | 56710 |
| 2024-08-12 | 0.11 | $0.11 | 67242 |
| 2024-08-09 | 0.11 | $0.11 | 67743 |
| 2024-08-08 | 0.11 | $0.11 | 292100 |
| 2024-08-07 | 0.11 | $0.10 | 327300 |
| 2024-08-06 | 0.12 | $0.11 | 231609 |
| 2024-08-05 | 0.12 | $0.12 | 217345 |
| 2024-08-02 | 0.12 | $0.12 | 362311 |
| 2024-08-01 | 0.13 | $0.14 | 211804 |
| 2024-07-31 | 0.13 | $0.14 | 278700 |
| 2024-07-30 | 0.12 | $0.12 | 46000 |
| 2024-07-29 | 0.12 | $0.13 | 303813 |
| 2024-07-26 | 0.12 | $0.12 | 48200 |
| 2024-07-25 | 0.13 | $0.12 | 214626 |
| 2024-07-24 | 0.13 | $0.13 | 24900 |
| 2024-07-23 | 0.13 | $0.13 | 263200 |
| 2024-07-22 | 0.14 | $0.12 | 122115 |
| 2024-07-19 | 0.14 | $0.13 | 98969 |
| 2024-07-18 | 0.15 | $0.13 | 318575 |
| 2024-07-17 | 0.15 | $0.15 | 70180 |
| 2024-07-16 | 0.15 | $0.16 | 118479 |
| 2024-07-15 | 0.15 | $0.16 | 283365 |
| 2024-07-12 | 0.15 | $0.16 | 129950 |
| 2024-07-11 | 0.14 | $0.16 | 240475 |
| 2024-07-10 | 0.14 | $0.15 | 355104 |
| 2024-07-09 | 0.14 | $0.14 | 13750 |
| 2024-07-08 | 0.14 | $0.15 | 36800 |
| 2024-07-05 | 0.14 | $0.15 | 211100 |
| 2024-07-03 | 0.13 | $0.14 | 111814 |
| 2024-07-02 | 0.13 | $0.13 | 92500 |
| 2024-07-01 | 0.14 | $0.13 | 3750 |
| 2024-06-28 | 0.14 | $0.13 | 58850 |
| 2024-06-27 | 0.14 | $0.14 | 174876 |
| 2024-06-26 | 0.15 | $0.14 | 228700 |
| 2024-06-25 | 0.15 | $0.15 | 191305 |
| 2024-06-24 | 0.15 | $0.15 | 35844 |
| 2024-06-21 | 0.15 | $0.15 | 176198 |
| 2024-06-20 | 0.15 | $0.16 | 122165 |
| 2024-06-18 | 0.15 | $0.16 | 539799 |
| 2024-06-17 | 0.14 | $0.15 | 72600 |
| 2024-06-14 | 0.14 | $0.15 | 115062 |
| 2024-06-13 | 0.14 | $0.13 | 330506 |
| 2024-06-12 | 0.15 | $0.13 | 97150 |
| 2024-06-11 | 0.15 | $0.14 | 152445 |
| 2024-06-10 | 0.16 | $0.15 | 146740 |
| 2024-06-07 | 0.16 | $0.16 | 422422 |
| 2024-06-06 | 0.16 | $0.17 | 278889 |
| 2024-06-05 | 0.16 | $0.15 | 59289 |
| 2024-06-04 | 0.16 | $0.15 | 357442 |
| 2024-06-03 | 0.17 | $0.17 | 74300 |
| 2024-05-31 | 0.17 | $0.16 | 163620 |
| 2024-05-30 | 0.17 | $0.17 | 330998 |
| 2024-05-29 | 0.17 | $0.17 | 216757 |
| 2024-05-28 | 0.16 | $0.17 | 528742 |
| 2024-05-24 | 0.16 | $0.15 | 145650 |
| 2024-05-23 | 0.16 | $0.15 | 240099 |
| 2024-05-22 | 0.16 | $0.15 | 392413 |
| 2024-05-21 | 0.16 | $0.17 | 252890 |
| 2024-05-20 | 0.16 | $0.17 | 243956 |
| 2024-05-17 | 0.16 | $0.18 | 1.0M |
| 2024-05-16 | 0.15 | $0.17 | 369748 |
| 2024-05-15 | 0.14 | $0.15 | 438961 |
| 2024-05-14 | 0.14 | $0.14 | 77725 |
| 2024-05-13 | 0.14 | $0.14 | 51300 |
| 2024-05-10 | 0.14 | $0.15 | 304965 |
| 2024-05-09 | 0.14 | $0.15 | 117042 |
| 2024-05-08 | 0.14 | $0.15 | 58121 |
| 2024-05-07 | 0.14 | $0.15 | 28750 |
| 2024-05-06 | 0.14 | $0.14 | 180931 |
| 2024-05-03 | 0.14 | $0.14 | 172100 |
| 2024-05-02 | 0.14 | $0.14 | 107704 |
| 2024-05-01 | 0.14 | $0.14 | 58220 |
| 2024-04-30 | 0.14 | $0.14 | 169265 |
| 2024-04-29 | 0.15 | $0.15 | 71383 |
| 2024-04-26 | 0.15 | $0.14 | 219479 |
| 2024-04-25 | 0.15 | $0.14 | 134874 |
| 2024-04-24 | 0.15 | $0.14 | 123620 |
| 2024-04-23 | 0.15 | $0.15 | 60185 |
| 2024-04-22 | 0.15 | $0.14 | 93051 |
| 2024-04-19 | 0.15 | $0.14 | 195487 |
| 2024-04-18 | 0.16 | $0.14 | 17500 |
| 2024-04-17 | 0.16 | $0.14 | 369169 |
| 2024-04-16 | 0.17 | $0.15 | 367815 |
| 2024-04-15 | 0.17 | $0.16 | 142456 |
| 2024-04-12 | 0.17 | $0.16 | 820326 |
| 2024-04-11 | 0.16 | $0.15 | 144275 |
| 2024-04-10 | 0.17 | $0.16 | 244673 |
| 2024-04-09 | 0.16 | $0.16 | 229525 |
| 2024-04-08 | 0.16 | $0.17 | 144718 |
| 2024-04-05 | 0.15 | $0.16 | 681939 |
| 2024-04-04 | 0.15 | $0.17 | 545206 |
| 2024-04-03 | 0.14 | $0.16 | 875427 |
| 2024-04-02 | 0.13 | $0.14 | 161078 |
| 2024-04-01 | 0.12 | $0.13 | 159503 |
| 2024-03-28 | 0.12 | $0.12 | 185145 |
| 2024-03-27 | 0.11 | $0.10 | 100814 |
| 2024-03-26 | 0.11 | $0.10 | 305150 |
| 2024-03-25 | 0.12 | $0.10 | 211903 |
| 2024-03-22 | 0.12 | $0.11 | 202487 |
| 2024-03-21 | 0.12 | $0.11 | 260980 |
| 2024-03-20 | 0.12 | $0.11 | 134500 |
| 2024-03-19 | 0.12 | $0.10 | 112001 |
| 2024-03-18 | 0.12 | $0.11 | 96466 |
| 2024-03-15 | 0.12 | $0.13 | 59261 |
| 2024-03-14 | 0.12 | $0.12 | 352116 |
| 2024-03-13 | 0.11 | $0.13 | 399195 |
| 2024-03-12 | 0.11 | $0.11 | 153500 |
| 2024-03-11 | 0.10 | $0.12 | 397190 |
| 2024-03-08 | 0.09 | $0.11 | 506350 |
| 2024-03-07 | 0.09 | $0.09 | 79732 |
| 2024-03-06 | 0.08 | $0.09 | 317170 |
| 2024-03-05 | 0.08 | $0.09 | 321508 |
| 2024-03-04 | 0.08 | $0.10 | 321000 |
| 2024-03-01 | 0.07 | $0.09 | 230210 |
| 2024-02-29 | 0.07 | $0.08 | 28565 |
| 2024-02-28 | 0.06 | $0.07 | 221717 |
| 2024-02-27 | 0.06 | $0.06 | 49500 |
| 2024-02-26 | 0.06 | $0.06 | 18150 |
| 2024-02-23 | 0.06 | $0.06 | 37000 |
| 2024-02-22 | 0.06 | $0.07 | 46200 |
| 2024-02-21 | 0.06 | $0.06 | 44339 |
| 2024-02-20 | 0.06 | $0.07 | 1100 |
| 2024-02-16 | 0.06 | $0.07 | 71421 |
| 2024-02-15 | 0.06 | $0.06 | 133150 |
| 2024-02-14 | 0.06 | $0.06 | 173712 |
| 2024-02-13 | 0.06 | $0.06 | 3600 |
| 2024-02-12 | 0.06 | $0.06 | 128435 |
| 2024-02-09 | 0.06 | $0.06 | 5400 |
| 2024-02-08 | 0.06 | $0.07 | 21700 |
| 2024-02-07 | 0.06 | $0.07 | 560 |
| 2024-02-06 | 0.06 | $0.06 | 63000 |
| 2024-02-05 | 0.06 | $0.06 | 29285 |
| 2024-02-02 | 0.06 | $0.06 | 77956 |
| 2024-02-01 | 0.06 | $0.06 | 166600 |
| 2024-01-31 | 0.06 | $0.07 | 90879 |
| 2024-01-30 | 0.06 | $0.07 | 86150 |
| 2024-01-29 | 0.07 | $0.08 | 16500 |
| 2024-01-26 | 0.06 | $0.07 | 19000 |
| 2024-01-25 | 0.06 | $0.07 | 40679 |
| 2024-01-24 | 0.06 | $0.07 | 15000 |
| 2024-01-23 | 0.07 | $0.07 | 25400 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 7394 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | 65350 |
| 2024-01-16 | 0.08 | $0.08 | 20800 |
| 2024-01-12 | 0.08 | $0.07 | 75259 |
| 2024-01-11 | 0.09 | $0.08 | 33850 |
| 2024-01-10 | 0.09 | $0.08 | 14500 |
| 2024-01-09 | 0.09 | $0.09 | 36050 |
| 2024-01-08 | 0.10 | $0.09 | 27300 |
| 2024-01-05 | 0.10 | $0.10 | 28900 |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | 232400 |
| 2024-01-02 | 0.10 | $0.09 | 99500 |
| 2023-12-29 | 0.11 | $0.10 | 201100 |
| 2023-12-28 | 0.11 | $0.11 | 100000 |
| 2023-12-27 | 0.11 | $0.11 | 81225 |
| 2023-12-26 | 0.11 | $0.10 | 57500 |
| 2023-12-22 | 0.11 | $0.10 | 240250 |
| 2023-12-21 | 0.11 | $0.09 | 643010 |
| 2023-12-20 | 0.12 | $0.11 | 183200 |
| 2023-12-19 | 0.12 | $0.12 | 49500 |
| 2023-12-18 | 0.12 | $0.12 | 182150 |
| 2023-12-15 | 0.12 | $0.12 | 333777 |
| 2023-12-14 | 0.11 | $0.12 | 422322 |
| 2023-12-13 | 0.11 | $0.12 | 177800 |
| 2023-12-12 | 0.10 | $0.10 | 45100 |
| 2023-12-11 | 0.10 | $0.09 | 47500 |
| 2023-12-08 | 0.11 | $0.10 | 101500 |
| 2023-12-07 | 0.11 | $0.10 | 50550 |
| 2023-12-06 | 0.10 | $0.10 | 37077 |
| 2023-12-05 | 0.10 | $0.10 | 4400 |
| 2023-12-04 | 0.10 | $0.10 | 194200 |
| 2023-12-01 | 0.10 | $0.10 | 179724 |
| 2023-11-30 | 0.09 | $0.10 | 154800 |
| 2023-11-29 | 0.09 | $0.09 | 226600 |
| 2023-11-28 | 0.09 | $0.09 | 346500 |
| 2023-11-27 | 0.09 | $0.09 | 140200 |
| 2023-11-24 | 0.09 | $0.08 | 237557 |
| 2023-11-22 | 0.09 | $0.09 | 58500 |
| 2023-11-21 | 0.08 | $0.09 | 37000 |
| 2023-11-20 | 0.08 | $0.09 | 16636 |
| 2023-11-17 | 0.08 | $0.09 | 19500 |
| 2023-11-16 | 0.07 | $0.08 | 83500 |
| 2023-11-15 | 0.07 | $0.08 | 110300 |
| 2023-11-14 | 0.07 | $0.08 | 329000 |
| 2023-11-13 | 0.06 | $0.06 | 115927 |
| 2023-11-10 | 0.07 | $0.07 | 40252 |
| 2023-11-09 | 0.07 | $0.06 | 127000 |
| 2023-11-08 | 0.07 | $0.07 | 151707 |
| 2023-11-07 | 0.07 | $0.07 | 40697 |
| 2023-11-06 | 0.07 | $0.07 | 59100 |
| 2023-11-03 | 0.07 | $0.07 | 53757 |
| 2023-11-02 | 0.07 | $0.07 | 6700 |
| 2023-11-01 | 0.07 | $0.07 | 5000 |
| 2023-10-31 | 0.08 | $0.07 | 31200 |
| 2023-10-30 | 0.08 | $0.07 | 11490 |
| 2023-10-27 | 0.08 | $0.08 | 17350 |
| 2023-10-26 | 0.08 | $0.09 | 1700 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 26600 |
| 2023-10-23 | 0.08 | $0.08 | 127000 |
| 2023-10-20 | 0.08 | $0.09 | 230394 |
| 2023-10-19 | 0.08 | $0.08 | 47500 |
| 2023-10-18 | 0.07 | $0.08 | 164318 |
| 2023-10-17 | 0.07 | $0.08 | 45340 |
| 2023-10-16 | 0.07 | $0.08 | 17500 |
| 2023-10-13 | 0.07 | $0.07 | 154833 |
| 2023-10-12 | 0.07 | $0.07 | 10100 |
| 2023-10-11 | 0.07 | $0.07 | 2000 |
| 2023-10-10 | 0.07 | $0.08 | 100000 |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | 62500 |
| 2023-10-05 | 0.07 | $0.07 | 24850 |
| 2023-10-04 | 0.07 | $0.06 | 205200 |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | 103200 |
| 2023-09-29 | 0.08 | $0.08 | 21000 |
| 2023-09-28 | 0.08 | $0.08 | 181450 |
| 2023-09-27 | 0.08 | $0.08 | 75750 |
| 2023-09-26 | 0.09 | $0.08 | 9193 |
| 2023-09-25 | 0.09 | $0.08 | 30000 |
| 2023-09-22 | 0.09 | $0.08 | 71790 |
| 2023-09-21 | 0.09 | $0.09 | 29202 |
| 2023-09-20 | 0.09 | $0.09 | 900 |
| 2023-09-19 | 0.10 | $0.09 | 4000 |
| 2023-09-18 | 0.10 | $0.10 | 11528 |
| 2023-09-15 | 0.10 | $0.10 | 233600 |
| 2023-09-14 | 0.09 | $0.09 | 32850 |
| 2023-09-13 | 0.09 | $0.10 | 391015 |
| 2023-09-12 | 0.09 | $0.09 | 108300 |
| 2023-09-11 | 0.09 | $0.09 | 254006 |
| 2023-09-08 | 0.10 | $0.09 | 23500 |
| 2023-09-07 | 0.10 | $0.09 | 108000 |
| 2023-09-06 | 0.10 | $0.10 | 126930 |
| 2023-09-05 | 0.10 | $0.09 | 21500 |
| 2023-09-01 | 0.10 | $0.10 | 19900 |
| 2023-08-31 | 0.10 | $0.10 | 107600 |
| 2023-08-30 | 0.10 | $0.10 | 55000 |
| 2023-08-29 | 0.09 | $0.10 | 134900 |
| 2023-08-28 | 0.09 | $0.10 | 45495 |
| 2023-08-25 | 0.09 | $0.10 | 48100 |
| 2023-08-24 | 0.09 | $0.09 | 109250 |
| 2023-08-23 | 0.08 | $0.10 | 297414 |
| 2023-08-22 | 0.08 | $0.09 | 225 |
| 2023-08-21 | 0.08 | $0.08 | 316 |
| 2023-08-18 | 0.08 | $0.08 | 11600 |
| 2023-08-17 | 0.08 | $0.08 | 21716 |
| 2023-08-16 | 0.08 | $0.09 | 1000 |
| 2023-08-15 | 0.08 | $0.08 | 4000 |
| 2023-08-14 | 0.08 | $0.08 | 114600 |
| 2023-08-11 | 0.08 | $0.08 | 13000 |
| 2023-08-10 | 0.08 | $0.08 | 3200 |
| 2023-08-09 | 0.09 | $0.08 | 86316 |
| 2023-08-08 | 0.09 | $0.08 | 81771 |
| 2023-08-07 | 0.09 | $0.09 | 8300 |
| 2023-08-04 | 0.09 | $0.09 | 710 |
| 2023-08-03 | 0.10 | $0.09 | 57609 |
| 2023-08-02 | 0.10 | $0.09 | 413600 |
| 2023-08-01 | 0.10 | $0.09 | 21200 |
| 2023-07-31 | 0.10 | $0.10 | 83716 |
| 2023-07-28 | 0.10 | $0.10 | 43250 |
| 2023-07-27 | 0.11 | $0.10 | 59610 |
| 2023-07-26 | 0.11 | $0.11 | 9975 |
| 2023-07-25 | 0.11 | $0.10 | 194374 |
| 2023-07-24 | 0.11 | $0.11 | 91300 |
| 2023-07-21 | 0.11 | $0.10 | 26700 |
| 2023-07-20 | 0.10 | $0.10 | 55300 |
| 2023-07-19 | 0.10 | $0.11 | 97498 |
| 2023-07-18 | 0.10 | $0.10 | 47150 |
| 2023-07-17 | 0.10 | $0.10 | 121620 |
| 2023-07-14 | 0.10 | $0.10 | 453900 |
| 2023-07-13 | 0.10 | $0.11 | 273732 |
| 2023-07-12 | 0.09 | $0.11 | 296250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 91900 |
| 2023-07-07 | 0.09 | $0.09 | 32900 |
| 2023-07-06 | 0.09 | $0.09 | 11100 |
| 2023-07-05 | 0.09 | $0.09 | 73200 |
| 2023-07-03 | 0.09 | $0.10 | 370 |
| 2023-06-30 | 0.09 | $0.10 | 235700 |
| 2023-06-29 | 0.09 | $0.09 | 123738 |
| 2023-06-28 | 0.09 | $0.09 | 17500 |
| 2023-06-27 | 0.09 | $0.09 | 43400 |
| 2023-06-26 | 0.09 | $0.09 | 330000 |
| 2023-06-23 | 0.09 | $0.09 | 16596 |
| 2023-06-22 | 0.09 | $0.08 | 13000 |
| 2023-06-21 | 0.09 | $0.09 | 266099 |
| 2023-06-20 | 0.09 | $0.09 | 18943 |
| 2023-06-16 | 0.09 | $0.09 | 13000 |
| 2023-06-15 | 0.09 | $0.09 | 250000 |
| 2023-06-14 | 0.09 | $0.09 | 28000 |
| 2023-06-13 | 0.10 | $0.10 | 38200 |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 20600 |
| 2023-06-08 | 0.09 | $0.10 | 500 |
| 2023-06-07 | 0.09 | $0.09 | 29517 |
| 2023-06-06 | 0.09 | $0.10 | 46600 |
| 2023-06-05 | 0.09 | $0.09 | 131050 |
| 2023-06-02 | 0.09 | $0.10 | 45200 |
| 2023-06-01 | 0.09 | $0.10 | 251000 |
| 2023-05-31 | 0.09 | $0.09 | 46958 |
| 2023-05-30 | 0.09 | $0.10 | 59915 |
| 2023-05-26 | 0.09 | $0.10 | 90710 |
| 2023-05-25 | 0.09 | $0.10 | 244820 |
| 2023-05-24 | 0.09 | $0.09 | 21800 |
| 2023-05-23 | 0.09 | $0.10 | 134400 |
| 2023-05-22 | 0.09 | $0.10 | 6360 |
| 2023-05-19 | 0.10 | $0.11 | 41738 |
| 2023-05-18 | 0.10 | $0.10 | 188740 |
| 2023-05-17 | 0.10 | $0.10 | 64800 |
| 2023-05-16 | 0.10 | $0.10 | 177461 |
| 2023-05-15 | 0.11 | $0.11 | 78452 |
| 2023-05-12 | 0.11 | $0.11 | 214352 |
| 2023-05-11 | 0.12 | $0.12 | 139000 |
| 2023-05-10 | 0.12 | $0.12 | 106915 |
| 2023-05-09 | 0.12 | $0.12 | 100175 |
| 2023-05-08 | 0.13 | $0.12 | 74000 |
| 2023-05-05 | 0.13 | $0.13 | 124900 |
| 2023-05-04 | 0.13 | $0.13 | 521208 |
| 2023-05-03 | 0.14 | $0.13 | 76400 |
| 2023-05-02 | 0.14 | $0.14 | 236917 |
| 2023-05-01 | 0.15 | $0.14 | 59710 |
| 2023-04-28 | 0.15 | $0.13 | 171263 |
| 2023-04-27 | 0.16 | $0.14 | 125520 |
| 2023-04-26 | 0.17 | $0.15 | 38820 |
| 2023-04-25 | 0.18 | $0.15 | 255525 |
| 2023-04-24 | 0.19 | $0.18 | 2300 |
| 2023-04-21 | 0.19 | $0.18 | 116588 |
| 2023-04-20 | 0.19 | $0.18 | 27100 |
| 2023-04-19 | 0.19 | $0.19 | 257909 |
| 2023-04-18 | 0.19 | $0.17 | 112251 |
| 2023-04-17 | 0.19 | $0.17 | 203550 |
| 2023-04-14 | 0.20 | $0.18 | 211916 |
| 2023-04-13 | 0.20 | $0.19 | 187835 |
| 2023-04-12 | 0.19 | $0.18 | 232919 |
| 2023-04-11 | 0.19 | $0.19 | 144428 |
| 2023-04-10 | 0.19 | $0.18 | 98494 |
| 2023-04-06 | 0.19 | $0.19 | 159152 |
| 2023-04-05 | 0.18 | $0.19 | 53610 |
| 2023-04-04 | 0.17 | $0.19 | 404915 |
| 2023-04-03 | 0.16 | $0.17 | 60026 |
| 2023-03-31 | 0.16 | $0.17 | 362400 |
| 2023-03-30 | 0.15 | $0.16 | 288827 |
| 2023-03-29 | 0.14 | $0.15 | 250397 |
| 2023-03-28 | 0.14 | $0.14 | 228750 |
| 2023-03-27 | 0.13 | $0.13 | 153634 |
| 2023-03-24 | 0.13 | $0.13 | 79140 |
| 2023-03-23 | 0.13 | $0.13 | 157237 |
| 2023-03-22 | 0.13 | $0.13 | 84607 |
| 2023-03-21 | 0.12 | $0.12 | 22250 |
| 2023-03-20 | 0.12 | $0.14 | 172485 |
| 2023-03-17 | 0.11 | $0.13 | 169296 |
| 2023-03-16 | 0.11 | $0.11 | 137752 |
| 2023-03-15 | 0.11 | $0.11 | 40900 |
| 2023-03-14 | 0.11 | $0.11 | 33697 |
| 2023-03-13 | 0.11 | $0.12 | 485023 |
| 2023-03-10 | 0.10 | $0.10 | 123737 |
| 2023-03-09 | 0.10 | $0.10 | 108600 |
| 2023-03-08 | 0.10 | $0.10 | 103600 |
| 2023-03-07 | 0.11 | $0.11 | 215299 |
| 2023-03-06 | 0.10 | $0.12 | 81500 |
| 2023-03-03 | 0.10 | $0.11 | 1500 |
| 2023-03-02 | 0.10 | $0.10 | 150000 |
| 2023-03-01 | 0.10 | $0.10 | 15000 |
| 2023-02-28 | 0.10 | $0.10 | 66000 |
| 2023-02-27 | 0.10 | $0.10 | 182500 |
| 2023-02-24 | 0.10 | $0.09 | 41043 |
| 2023-02-23 | 0.11 | $0.11 | 14200 |
| 2023-02-22 | 0.11 | $0.11 | 30451 |
| 2023-02-21 | 0.11 | $0.11 | 46839 |
| 2023-02-17 | 0.11 | $0.12 | 181460 |
| 2023-02-16 | 0.11 | $0.12 | 80000 |
| 2023-02-15 | 0.10 | $0.12 | 174150 |
| 2023-02-14 | 0.10 | $0.11 | 203885 |
| 2023-02-13 | 0.10 | $0.10 | 10900 |
| 2023-02-10 | 0.10 | $0.11 | 95282 |
| 2023-02-09 | 0.10 | $0.10 | 15750 |
| 2023-02-08 | 0.10 | $0.11 | 91297 |
| 2023-02-07 | 0.10 | $0.11 | 291869 |
| 2023-02-06 | 0.11 | $0.09 | 209051 |
| 2023-02-03 | 0.11 | $0.11 | 353570 |
| 2023-02-02 | 0.12 | $0.12 | 62500 |
| 2023-02-01 | 0.12 | $0.12 | 261287 |
| 2023-01-31 | 0.12 | $0.11 | 212519 |
| 2023-01-30 | 0.13 | $0.12 | 84700 |
| 2023-01-27 | 0.13 | $0.13 | 91755 |
| 2023-01-26 | 0.13 | $0.13 | 27130 |
| 2023-01-25 | 0.13 | $0.13 | 133049 |
| 2023-01-24 | 0.13 | $0.13 | 83700 |
| 2023-01-23 | 0.13 | $0.13 | 296232 |
| 2023-01-20 | 0.13 | $0.14 | 57660 |
| 2023-01-19 | 0.13 | $0.13 | 235169 |
| 2023-01-18 | 0.13 | $0.13 | 160320 |
| 2023-01-17 | 0.13 | $0.14 | 310350 |
| 2023-01-13 | 0.13 | $0.12 | 316557 |
| 2023-01-12 | 0.13 | $0.12 | 13115 |
| 2023-01-11 | 0.13 | $0.11 | 50750 |
| 2023-01-10 | 0.14 | $0.12 | 50415 |
| 2023-01-09 | 0.14 | $0.13 | 169367 |
| 2023-01-06 | 0.14 | $0.13 | 229200 |
| 2023-01-05 | 0.14 | $0.13 | 215034 |
| 2023-01-04 | 0.15 | $0.13 | 187633 |
| 2023-01-03 | 0.15 | $0.14 | 91573 |
| 2022-12-30 | 0.15 | $0.14 | 7300 |
| 2022-12-29 | 0.15 | $0.14 | 54350 |
| 2022-12-28 | 0.14 | $0.13 | 204538 |
| 2022-12-27 | 0.15 | $0.13 | 21750 |
| 2022-12-23 | 0.15 | $0.13 | 98000 |
| 2022-12-22 | 0.15 | $0.13 | 133833 |
| 2022-12-21 | 0.15 | $0.14 | 35927 |
| 2022-12-20 | 0.15 | $0.15 | 185588 |
| 2022-12-19 | 0.14 | $0.13 | 385160 |
| 2022-12-16 | 0.14 | $0.15 | 505160 |
| 2022-12-15 | 0.13 | $0.13 | 883946 |
| 2022-12-14 | 0.12 | $0.13 | 152699 |
| 2022-12-13 | 0.12 | $0.11 | 148157 |
| 2022-12-12 | 0.11 | $0.11 | 174854 |
| 2022-12-09 | 0.11 | $0.12 | 381210 |
| 2022-12-08 | 0.10 | $0.13 | 148874 |
| 2022-12-07 | 0.08 | $0.10 | 504200 |
| 2022-12-06 | 0.08 | $0.09 | 169500 |
| 2022-12-05 | 0.07 | $0.08 | 4900 |
| 2022-12-02 | 0.07 | $0.08 | 178779 |
| 2022-12-01 | 0.06 | $0.08 | 494800 |
| 2022-11-30 | 0.05 | $0.05 | 257800 |
| 2022-11-29 | 0.05 | $0.05 | 32500 |
| 2022-11-28 | 0.05 | $0.05 | 95600 |
| 2022-11-25 | 0.05 | $0.05 | 47600 |
| 2022-11-23 | 0.05 | $0.05 | 52000 |
| 2022-11-22 | 0.05 | $0.05 | 100000 |
| 2022-11-21 | 0.05 | $0.05 | 1080 |
| 2022-11-18 | 0.05 | $0.05 | 86120 |
| 2022-11-17 | 0.05 | $0.05 | 70673 |
| 2022-11-16 | 0.05 | $0.05 | 30000 |
| 2022-11-15 | 0.06 | $0.05 | 10290 |
| 2022-11-14 | 0.06 | $0.07 | 12000 |
| 2022-11-11 | 0.05 | $0.06 | 4200 |
| 2022-11-10 | 0.05 | $0.06 | 184000 |
| 2022-11-09 | 0.05 | $0.06 | 80000 |
| 2022-11-08 | 0.04 | $0.06 | 384800 |
| 2022-11-07 | 0.04 | $0.04 | 155000 |
| 2022-11-04 | 0.04 | $0.04 | 70923 |
| 2022-11-03 | 0.04 | $0.03 | 20000 |
| 2022-11-02 | 0.04 | $0.04 | 121850 |
| 2022-11-01 | 0.04 | $0.04 | 232650 |
| 2022-10-31 | 0.04 | $0.04 | 33000 |
| 2022-10-28 | 0.04 | $0.04 | 20000 |
| 2022-10-27 | 0.04 | $0.04 | 50000 |
| 2022-10-26 | 0.04 | $0.04 | 95750 |
| 2022-10-25 | 0.04 | $0.04 | 137722 |
| 2022-10-24 | 0.04 | $0.04 | 629200 |
| 2022-10-21 | 0.04 | $0.04 | 102950 |
| 2022-10-20 | 0.04 | $0.04 | 46519 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 14356 |
| 2022-10-17 | 0.05 | $0.04 | 7050 |
| 2022-10-14 | 0.05 | $0.04 | 38000 |
| 2022-10-13 | 0.05 | $0.04 | 23000 |
| 2022-10-12 | 0.05 | $0.05 | 1000 |
| 2022-10-11 | 0.05 | $0.04 | 88473 |
| 2022-10-10 | 0.05 | $0.05 | 33950 |
| 2022-10-07 | 0.05 | $0.05 | 98000 |
| 2022-10-06 | 0.06 | $0.06 | 141010 |
| 2022-10-05 | 0.05 | $0.06 | 408473 |
| 2022-10-04 | 0.05 | $0.07 | 218250 |
| 2022-10-03 | 0.05 | $0.07 | 237752 |
| 2022-09-30 | 0.04 | $0.06 | 219000 |
| 2022-09-29 | 0.03 | $0.04 | 2500 |
| 2022-09-28 | 0.04 | $0.04 | 22500 |
| 2022-09-27 | 0.04 | $0.04 | 7500 |
| 2022-09-26 | 0.04 | $0.04 | 170412 |
| 2022-09-23 | 0.04 | $0.03 | 40000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 254200 |
| 2022-09-20 | 0.04 | $0.05 | 40000 |
| 2022-09-19 | 0.04 | $0.04 | 14000 |
| 2022-09-16 | 0.04 | $0.05 | 25000 |
| 2022-09-15 | 0.05 | $0.05 | 171000 |
| 2022-09-14 | 0.05 | $0.04 | 5860 |
| 2022-09-13 | 0.05 | $0.05 | 99000 |
| 2022-09-12 | 0.05 | $0.06 | 6065 |
| 2022-09-09 | 0.04 | $0.05 | 6500 |
| 2022-09-08 | 0.04 | $0.05 | 141499 |
| 2022-09-07 | 0.04 | $0.04 | 38000 |
| 2022-09-06 | 0.04 | $0.04 | 163980 |
| 2022-09-02 | 0.05 | $0.05 | 50612 |
| 2022-09-01 | 0.05 | $0.05 | 1478 |
| 2022-08-31 | 0.05 | $0.05 | 84000 |
| 2022-08-30 | 0.05 | $0.05 | 70000 |
| 2022-08-29 | 0.05 | $0.05 | 7000 |
| 2022-08-26 | 0.05 | $0.05 | 64660 |
| 2022-08-25 | 0.06 | $0.06 | 82000 |
| 2022-08-24 | 0.06 | $0.05 | 110925 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 152472 |
| 2022-08-18 | 0.07 | $0.07 | 11500 |
| 2022-08-17 | 0.07 | $0.06 | 5000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 912 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 135300 |
| 2022-08-10 | 0.07 | $0.07 | 15980 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 535576 |
| 2022-08-05 | 0.07 | $0.07 | 49500 |
| 2022-08-04 | 0.07 | $0.08 | 137874 |
| 2022-08-03 | 0.07 | $0.07 | 44600 |
| 2022-08-02 | 0.07 | $0.07 | 108406 |
| 2022-08-01 | 0.07 | $0.07 | 37573 |
| 2022-07-29 | 0.06 | $0.07 | 47800 |
| 2022-07-28 | 0.06 | $0.07 | 105236 |
| 2022-07-27 | 0.06 | $0.06 | 50000 |
| 2022-07-26 | 0.06 | $0.06 | 2000 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 83500 |
| 2022-07-21 | 0.05 | $0.06 | 390200 |
| 2022-07-20 | 0.05 | $0.05 | 47000 |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | 75000 |
| 2022-07-15 | 0.05 | $0.05 | 17990 |
| 2022-07-14 | 0.05 | $0.04 | 89490 |
| 2022-07-13 | 0.05 | $0.06 | 153632 |
| 2022-07-12 | 0.05 | $0.05 | 7000 |
| 2022-07-11 | 0.05 | $0.05 | 20000 |
| 2022-07-08 | 0.06 | $0.05 | 12000 |
| 2022-07-07 | 0.06 | $0.05 | 53500 |
| 2022-07-06 | 0.06 | $0.05 | 9239 |
| 2022-07-05 | 0.06 | $0.05 | 206499 |
| 2022-07-01 | 0.07 | $0.07 | 15000 |
| 2022-06-30 | 0.06 | $0.07 | 41120 |
| 2022-06-29 | 0.06 | $0.07 | 55751 |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | 107000 |
| 2022-06-24 | 0.06 | $0.07 | 165650 |
| 2022-06-23 | 0.06 | $0.07 | 380180 |
| 2022-06-22 | 0.06 | $0.06 | 55490 |
| 2022-06-21 | 0.06 | $0.06 | 22550 |
| 2022-06-17 | 0.07 | $0.06 | 46194 |
| 2022-06-16 | 0.07 | $0.06 | 185750 |
| 2022-06-15 | 0.07 | $0.06 | 60550 |
| 2022-06-14 | 0.07 | $0.07 | 4500 |
| 2022-06-13 | 0.08 | $0.07 | 30600 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | 321075 |
| 2022-06-08 | 0.08 | $0.08 | 25820 |
| 2022-06-07 | 0.08 | $0.08 | 159700 |
| 2022-06-06 | 0.07 | $0.08 | 119471 |
| 2022-06-03 | 0.07 | $0.08 | 13840 |
| 2022-06-02 | 0.07 | $0.07 | 73490 |
| 2022-06-01 | 0.07 | $0.07 | 76962 |
| 2022-05-31 | 0.08 | $0.08 | 100827 |
| 2022-05-27 | 0.08 | $0.08 | 30000 |
| 2022-05-26 | 0.08 | $0.08 | 75800 |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.08 | 46000 |
| 2022-05-23 | 0.08 | $0.09 | 14100 |
| 2022-05-20 | 0.08 | $0.08 | 19000 |
| 2022-05-19 | 0.08 | $0.09 | 18200 |
| 2022-05-18 | 0.08 | $0.08 | 72600 |
| 2022-05-17 | 0.08 | $0.09 | 83700 |
| 2022-05-16 | 0.08 | $0.09 | 5600 |
| 2022-05-13 | 0.07 | $0.09 | 283750 |
| 2022-05-12 | 0.07 | $0.07 | 150975 |
| 2022-05-11 | 0.07 | $0.07 | 218679 |
| 2022-05-10 | 0.08 | $0.07 | 113597 |
| 2022-05-09 | 0.08 | $0.07 | 321367 |
| 2022-05-06 | 0.09 | $0.08 | 67000 |
| 2022-05-05 | 0.09 | $0.09 | 45500 |
| 2022-05-04 | 0.10 | $0.09 | 195305 |
| 2022-05-03 | 0.10 | $0.10 | 20999 |
| 2022-05-02 | 0.10 | $0.10 | 158999 |
| 2022-04-29 | 0.10 | $0.10 | 37832 |
| 2022-04-28 | 0.11 | $0.11 | 85500 |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 5250 |
| 2022-04-25 | 0.11 | $0.10 | 139999 |
| 2022-04-22 | 0.12 | $0.12 | 9523 |
| 2022-04-21 | 0.11 | $0.11 | 133000 |
| 2022-04-20 | 0.12 | $0.12 | 69500 |
| 2022-04-19 | 0.11 | $0.12 | 370100 |
| 2022-04-18 | 0.11 | $0.13 | 87000 |
| 2022-04-14 | 0.10 | $0.11 | 36300 |
| 2022-04-13 | 0.10 | $0.12 | 241300 |
| 2022-04-12 | 0.10 | $0.10 | 104000 |
| 2022-04-11 | 0.10 | $0.10 | 52200 |
| 2022-04-08 | 0.10 | $0.10 | 10000 |
| 2022-04-07 | 0.10 | $0.10 | 44200 |
| 2022-04-06 | 0.11 | $0.10 | 181800 |
| 2022-04-05 | 0.11 | $0.11 | 5000 |
| 2022-04-04 | 0.11 | $0.11 | 72800 |
| 2022-04-01 | 0.11 | $0.11 | 2700 |
| 2022-03-31 | 0.11 | $0.11 | 30740 |
| 2022-03-30 | 0.12 | $0.11 | 57900 |
| 2022-03-29 | 0.12 | $0.11 | 37876 |
| 2022-03-28 | 0.12 | $0.11 | 114990 |
| 2022-03-25 | 0.12 | $0.12 | 13911 |
| 2022-03-24 | 0.12 | $0.11 | 17200 |
| 2022-03-23 | 0.12 | $0.12 | 447 |
| 2022-03-22 | 0.13 | $0.12 | 2800 |
| 2022-03-21 | 0.13 | $0.12 | 101600 |
| 2022-03-18 | 0.13 | $0.12 | 12103 |
| 2022-03-17 | 0.13 | $0.13 | 5200 |
| 2022-03-16 | 0.13 | $0.12 | 35200 |
| 2022-03-15 | 0.13 | $0.13 | 12490 |
| 2022-03-14 | 0.13 | $0.13 | 105200 |
| 2022-03-11 | 0.13 | $0.13 | 62400 |
| 2022-03-10 | 0.13 | $0.13 | 111000 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.13 | 26580 |
| 2022-03-07 | 0.12 | $0.12 | 168028 |
| 2022-03-04 | 0.11 | $0.11 | 500 |
| 2022-03-03 | 0.11 | $0.11 | 14590 |
| 2022-03-02 | 0.11 | $0.12 | 70000 |
| 2022-03-01 | 0.10 | $0.11 | 85400 |
| 2022-02-28 | 0.10 | $0.10 | 24668 |
| 2022-02-25 | 0.10 | $0.10 | 35590 |
| 2022-02-24 | 0.10 | $0.10 | 121400 |
| 2022-02-23 | 0.10 | $0.12 | 100422 |
| 2022-02-22 | 0.10 | $0.10 | 108980 |
| 2022-02-18 | 0.10 | $0.10 | 6000 |
| 2022-02-17 | 0.09 | $0.10 | 35100 |
| 2022-02-16 | 0.09 | $0.10 | 2000 |
| 2022-02-15 | 0.09 | $0.10 | 9135 |
| 2022-02-14 | 0.09 | $0.10 | 10400 |
| 2022-02-11 | 0.10 | $0.10 | 20300 |
| 2022-02-10 | 0.10 | $0.09 | 5000 |
| 2022-02-09 | 0.10 | $0.10 | 16000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 27800 |
| 2022-02-04 | 0.10 | $0.09 | 4200 |
| 2022-02-03 | 0.10 | $0.09 | 36500 |
| 2022-02-02 | 0.11 | $0.10 | 20400 |
| 2022-02-01 | 0.11 | $0.10 | 10000 |
| 2022-01-31 | 0.11 | $0.11 | 37000 |
| 2022-01-28 | 0.11 | $0.10 | 6100 |
| 2022-01-27 | 0.11 | $0.10 | 50790 |
| 2022-01-26 | 0.12 | $0.11 | 11021 |
| 2022-01-25 | 0.12 | $0.12 | 46181 |
| 2022-01-24 | 0.11 | $0.11 | 81000 |
| 2022-01-21 | 0.12 | $0.12 | 75600 |
| 2022-01-20 | 0.11 | $0.12 | 61122 |
| 2022-01-19 | 0.11 | $0.12 | 76063 |
| 2022-01-18 | 0.11 | $0.11 | 20810 |
| 2022-01-14 | 0.11 | $0.10 | 155490 |
| 2022-01-13 | 0.11 | $0.11 | 10825 |
| 2022-01-12 | 0.10 | $0.11 | 97010 |
| 2022-01-11 | 0.10 | $0.10 | 500 |
| 2022-01-10 | 0.10 | $0.09 | 12200 |
| 2022-01-07 | 0.10 | $0.09 | 36800 |
| 2022-01-06 | 0.10 | $0.10 | 92000 |
| 2022-01-05 | 0.10 | $0.10 | 2000 |
| 2022-01-04 | 0.10 | $0.11 | 200 |
| 2022-01-03 | 0.10 | $0.11 | 8000 |
| 2021-12-31 | 0.09 | $0.10 | 146700 |
| 2021-12-30 | 0.09 | $0.09 | 225800 |
| 2021-12-29 | 0.09 | $0.09 | 347600 |
| 2021-12-28 | 0.09 | $0.09 | 227800 |
| 2021-12-27 | 0.09 | $0.10 | 48500 |
| 2021-12-23 | 0.10 | $0.10 | 106700 |
| 2021-12-22 | 0.10 | $0.11 | 29300 |
| 2021-12-21 | 0.09 | $0.10 | 79300 |
| 2021-12-20 | 0.09 | $0.09 | 31200 |
| 2021-12-17 | 0.09 | $0.10 | 6100 |
| 2021-12-16 | 0.09 | $0.10 | 142100 |
| 2021-12-15 | 0.09 | $0.09 | 43000 |
| 2021-12-14 | 0.09 | $0.09 | 5900 |
| 2021-12-13 | 0.09 | $0.09 | 3000 |
| 2021-12-10 | 0.09 | $0.09 | 15000 |
| 2021-12-09 | 0.09 | $0.10 | 44200 |
| 2021-12-08 | 0.09 | $0.10 | 31100 |
| 2021-12-07 | 0.09 | $0.09 | 85400 |
| 2021-12-06 | 0.09 | $0.10 | 800 |
| 2021-12-03 | 0.09 | $0.09 | 86300 |
| 2021-12-02 | 0.10 | $0.08 | 163200 |
| 2021-12-01 | 0.11 | $0.09 | 69100 |
| 2021-11-30 | 0.11 | $0.09 | 256800 |
| 2021-11-29 | 0.12 | $0.11 | 247400 |
| 2021-11-26 | 0.12 | $0.12 | 99600 |
| 2021-11-24 | 0.12 | $0.12 | 252100 |
| 2021-11-23 | 0.11 | $0.12 | 310600 |
| 2021-11-22 | 0.11 | $0.11 | 33700 |
| 2021-11-19 | 0.11 | $0.11 | 15700 |
| 2021-11-18 | 0.11 | $0.11 | 8900 |
| 2021-11-17 | 0.11 | $0.11 | 21600 |
| 2021-11-16 | 0.11 | $0.11 | 2900 |
| 2021-11-15 | 0.11 | $0.12 | 66300 |
| 2021-11-12 | 0.11 | $0.11 | 9300 |
| 2021-11-11 | 0.10 | $0.11 | 12100 |
| 2021-11-10 | 0.10 | $0.11 | 362400 |
| 2021-11-09 | 0.10 | $0.10 | 40800 |
| 2021-11-08 | 0.10 | $0.10 | 27800 |
| 2021-11-05 | 0.10 | $0.09 | 100700 |
| 2021-11-04 | 0.10 | $0.09 | 47500 |
| 2021-11-03 | 0.11 | $0.10 | 124400 |
| 2021-11-02 | 0.11 | $0.10 | 147900 |
| 2021-11-01 | 0.11 | $0.11 | 96700 |
| 2021-10-29 | 0.11 | $0.11 | 10800 |
| 2021-10-28 | 0.12 | $0.11 | 80200 |
| 2021-10-27 | 0.12 | $0.11 | 21300 |
| 2021-10-26 | 0.12 | $0.12 | 34500 |
| 2021-10-25 | 0.12 | $0.11 | 76800 |
| 2021-10-22 | 0.12 | $0.11 | 311900 |
| 2021-10-21 | 0.12 | $0.12 | 77900 |
| 2021-10-20 | 0.12 | $0.11 | 8900 |
| 2021-10-19 | 0.12 | $0.12 | 23400 |
| 2021-10-18 | 0.11 | $0.11 | 116600 |
| 2021-10-15 | 0.11 | $0.11 | 74900 |
| 2021-10-14 | 0.11 | $0.12 | 10100 |
| 2021-10-13 | 0.11 | $0.12 | 93900 |
| 2021-10-12 | 0.11 | $0.11 | 244500 |
| 2021-10-11 | 0.10 | $0.12 | 29000 |
| 2021-10-08 | 0.10 | $0.10 | 122300 |
| 2021-10-07 | 0.09 | $0.12 | 248100 |
| 2021-10-06 | 0.09 | $0.09 | 7800 |
| 2021-10-05 | 0.09 | $0.09 | 98100 |
| 2021-10-04 | 0.09 | $0.10 | 72500 |
| 2021-10-01 | 0.09 | $0.09 | 48900 |
| 2021-09-30 | 0.09 | $0.09 | 138400 |
| 2021-09-29 | 0.09 | $0.08 | 107800 |
| 2021-09-28 | 0.09 | $0.08 | 74800 |
| 2021-09-27 | 0.10 | $0.08 | 210800 |
| 2021-09-24 | 0.10 | $0.10 | 80700 |
| 2021-09-23 | 0.10 | $0.10 | 99500 |
| 2021-09-22 | 0.10 | $0.11 | 175000 |
| 2021-09-21 | 0.10 | $0.11 | 23000 |
| 2021-09-20 | 0.10 | $0.10 | 30700 |
| 2021-09-17 | 0.10 | $0.10 | 28200 |
| 2021-09-16 | 0.10 | $0.10 | 181400 |
| 2021-09-15 | 0.10 | $0.09 | 4000 |
| 2021-09-14 | 0.11 | $0.09 | 107000 |
| 2021-09-13 | 0.11 | $0.10 | 99000 |
| 2021-09-10 | 0.11 | $0.10 | 55700 |
| 2021-09-09 | 0.12 | $0.11 | 104100 |
| 2021-09-08 | 0.12 | $0.11 | 64000 |
| 2021-09-07 | 0.12 | $0.12 | 77300 |
| 2021-09-03 | 0.12 | $0.13 | 134200 |
| 2021-09-02 | 0.11 | $0.12 | 62800 |
| 2021-09-01 | 0.11 | $0.12 | 900 |
| 2021-08-31 | 0.11 | $0.12 | 15800 |
| 2021-08-30 | 0.11 | $0.12 | 27400 |
| 2021-08-27 | 0.10 | $0.12 | 270500 |
| 2021-08-26 | 0.10 | $0.10 | 11000 |
| 2021-08-25 | 0.10 | $0.11 | 9900 |
| 2021-08-24 | 0.10 | $0.11 | 261900 |
| 2021-08-23 | 0.09 | $0.10 | 104100 |
| 2021-08-20 | 0.09 | $0.09 | 26200 |
| 2021-08-19 | 0.10 | $0.09 | 87100 |
| 2021-08-18 | 0.10 | $0.10 | 36500 |
| 2021-08-17 | 0.10 | $0.10 | 85000 |
| 2021-08-16 | 0.11 | $0.10 | 75000 |
| 2021-08-13 | 0.11 | $0.10 | 43500 |
| 2021-08-12 | 0.11 | $0.12 | 4200 |
| 2021-08-11 | 0.11 | $0.11 | 29600 |
| 2021-08-10 | 0.11 | $0.10 | 39100 |
| 2021-08-09 | 0.12 | $0.11 | 71400 |
| 2021-08-06 | 0.12 | $0.11 | 134400 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | 36100 |
| 2021-08-03 | 0.12 | $0.13 | 44300 |
| 2021-08-02 | 0.12 | $0.14 | 3000 |
| 2021-07-30 | 0.11 | $0.13 | — |
| 2021-07-29 | 0.11 | $0.13 | 13300 |
| 2021-07-28 | 0.10 | $0.13 | 198500 |
| 2021-07-27 | 0.10 | $0.10 | 64000 |
| 2021-07-26 | 0.10 | $0.12 | 8000 |
| 2021-07-23 | 0.10 | $0.11 | 129100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.12
2026-07-20
Close Price
$0.17
Vol: 36100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.69
Average
49.66
Maximum
79.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.12 | $0.17 | 36100 |
| 2026-07-17 | 41.45 | $0.16 | 62500 |
| 2026-07-16 | 41.31 | $0.16 | 85300 |
| 2026-07-15 | 45.09 | $0.18 | 133700 |
| 2026-07-14 | 41.80 | $0.17 | 256144 |
| 2026-07-13 | 40.30 | $0.17 | 99400 |
| 2026-07-10 | 42.60 | $0.17 | 88311 |
| 2026-07-09 | 43.22 | $0.18 | 441110 |
| 2026-07-08 | 40.13 | $0.17 | 345411 |
| 2026-07-07 | 41.48 | $0.17 | 136400 |
| 2026-07-06 | 45.08 | $0.19 | 427600 |
| 2026-07-02 | 45.99 | $0.19 | 182900 |
| 2026-07-01 | 44.32 | $0.19 | 15000 |
| 2026-06-30 | 43.60 | $0.18 | 115420 |
| 2026-06-29 | 41.79 | $0.18 | 47609 |
| 2026-06-26 | 41.77 | $0.18 | 88600 |
| 2026-06-25 | 39.59 | $0.17 | 132600 |
| 2026-06-24 | 37.82 | $0.16 | 687503 |
| 2026-06-23 | 37.98 | $0.17 | 240136 |
| 2026-06-22 | 40.79 | $0.18 | 57200 |
| 2026-06-18 | 42.35 | $0.19 | 876238 |
| 2026-06-17 | 45.85 | $0.20 | 265831 |
| 2026-06-16 | 46.56 | $0.21 | 107700 |
| 2026-06-15 | 47.07 | $0.21 | 289000 |
| 2026-06-12 | 46.57 | $0.21 | 160227 |
| 2026-06-11 | 44.67 | $0.20 | 81600 |
| 2026-06-10 | 40.57 | $0.18 | 97920 |
| 2026-06-09 | 42.19 | $0.19 | 88046 |
| 2026-06-08 | 41.29 | $0.19 | 54500 |
| 2026-06-05 | 40.74 | $0.19 | 601421 |
| 2026-06-04 | 45.47 | $0.21 | 179932 |
| 2026-06-03 | 46.83 | $0.22 | 343328 |
| 2026-06-02 | 52.49 | $0.25 | 130022 |
| 2026-06-01 | 51.47 | $0.24 | 132000 |
| 2026-05-29 | 53.20 | $0.25 | 63046 |
| 2026-05-28 | 53.20 | $0.25 | 386210 |
| 2026-05-27 | 48.81 | $0.23 | 166800 |
| 2026-05-26 | 50.57 | $0.24 | 201800 |
| 2026-05-22 | 48.96 | $0.23 | 127800 |
| 2026-05-21 | 50.63 | $0.24 | 138400 |
| 2026-05-20 | 48.26 | $0.23 | 101500 |
| 2026-05-19 | 42.89 | $0.20 | 72335 |
| 2026-05-18 | 46.22 | $0.22 | 149200 |
| 2026-05-15 | 47.69 | $0.23 | 163917 |
| 2026-05-14 | 51.59 | $0.24 | 262140 |
| 2026-05-13 | 56.69 | $0.27 | 268801 |
| 2026-05-12 | 57.13 | $0.27 | 154540 |
| 2026-05-11 | 53.71 | $0.25 | 246600 |
| 2026-05-08 | 51.91 | $0.24 | 198800 |
| 2026-05-07 | 51.30 | $0.24 | 137900 |
| 2026-05-06 | 52.71 | $0.25 | 236127 |
| 2026-05-05 | 43.97 | $0.21 | 81089 |
| 2026-05-04 | 44.56 | $0.21 | 240600 |
| 2026-05-01 | 48.67 | $0.23 | 292400 |
| 2026-04-30 | 42.86 | $0.21 | 186800 |
| 2026-04-29 | 41.94 | $0.20 | 193507 |
| 2026-04-28 | 42.72 | $0.21 | 200548 |
| 2026-04-27 | 44.90 | $0.22 | 233410 |
| 2026-04-24 | 44.39 | $0.21 | 177200 |
| 2026-04-23 | 46.34 | $0.23 | 239600 |
| 2026-04-22 | 49.11 | $0.24 | 82000 |
| 2026-04-21 | 48.96 | $0.24 | 61905 |
| 2026-04-20 | 49.92 | $0.24 | 153200 |
| 2026-04-17 | 53.07 | $0.26 | 182000 |
| 2026-04-16 | 51.34 | $0.25 | 47000 |
| 2026-04-15 | 50.87 | $0.25 | 158836 |
| 2026-04-14 | 50.09 | $0.24 | 55433 |
| 2026-04-13 | 49.52 | $0.24 | 353027 |
| 2026-04-10 | 47.70 | $0.23 | 172200 |
| 2026-04-09 | 48.50 | $0.23 | 119500 |
| 2026-04-08 | 45.91 | $0.22 | 165100 |
| 2026-04-07 | 42.78 | $0.20 | 361107 |
| 2026-04-06 | 43.58 | $0.21 | 83800 |
| 2026-04-02 | 44.75 | $0.22 | 128400 |
| 2026-04-01 | 46.96 | $0.23 | 41100 |
| 2026-03-31 | 46.41 | $0.23 | 278107 |
| 2026-03-30 | 41.89 | $0.20 | 319846 |
| 2026-03-27 | 42.53 | $0.21 | 370831 |
| 2026-03-26 | 41.44 | $0.20 | 218006 |
| 2026-03-25 | 44.87 | $0.23 | 194400 |
| 2026-03-24 | 45.63 | $0.23 | 290900 |
| 2026-03-23 | 43.94 | $0.22 | 567219 |
| 2026-03-20 | 41.72 | $0.21 | 414000 |
| 2026-03-19 | 42.25 | $0.21 | 552725 |
| 2026-03-18 | 40.96 | $0.20 | 983900 |
| 2026-03-17 | 44.06 | $0.23 | 1.1M |
| 2026-03-16 | 40.82 | $0.21 | 479545 |
| 2026-03-13 | 41.11 | $0.21 | 478743 |
| 2026-03-12 | 45.15 | $0.25 | 67500 |
| 2026-03-11 | 47.27 | $0.27 | 226714 |
| 2026-03-10 | 49.41 | $0.28 | 385203 |
| 2026-03-09 | 48.62 | $0.28 | 205600 |
| 2026-03-06 | 46.20 | $0.26 | 227020 |
| 2026-03-05 | 47.18 | $0.27 | 350700 |
| 2026-03-04 | 47.92 | $0.28 | 187000 |
| 2026-03-03 | 49.92 | $0.29 | 938400 |
| 2026-03-02 | 53.24 | $0.32 | 907200 |
| 2026-02-27 | 59.28 | $0.36 | 311000 |
| 2026-02-26 | 57.27 | $0.35 | 211600 |
| 2026-02-25 | 59.01 | $0.36 | 683900 |
| 2026-02-24 | 55.71 | $0.33 | 125800 |
| 2026-02-23 | 54.07 | $0.31 | 489000 |
| 2026-02-20 | 53.20 | $0.30 | 892000 |
| 2026-02-19 | 48.14 | $0.26 | 238700 |
| 2026-02-18 | 46.78 | $0.25 | 521722 |
| 2026-02-17 | 48.08 | $0.26 | 486447 |
| 2026-02-13 | 45.27 | $0.24 | 783400 |
| 2026-02-12 | 46.35 | $0.25 | 736709 |
| 2026-02-11 | 52.26 | $0.30 | 166814 |
| 2026-02-10 | 52.18 | $0.30 | 209100 |
| 2026-02-09 | 54.18 | $0.32 | 578400 |
| 2026-02-06 | 49.49 | $0.27 | 601400 |
| 2026-02-05 | 43.49 | $0.23 | 750900 |
| 2026-02-04 | 50.49 | $0.28 | 206511 |
| 2026-02-03 | 51.43 | $0.29 | 533900 |
| 2026-02-02 | 49.89 | $0.28 | 558700 |
| 2026-01-30 | 51.27 | $0.29 | 1.3M |
| 2026-01-29 | 53.48 | $0.31 | 593208 |
| 2026-01-28 | 57.39 | $0.33 | 470428 |
| 2026-01-27 | 59.62 | $0.35 | 536700 |
| 2026-01-26 | 59.43 | $0.35 | 1.4M |
| 2026-01-23 | 65.02 | $0.38 | 599600 |
| 2026-01-22 | 59.29 | $0.33 | 566900 |
| 2026-01-21 | 56.28 | $0.30 | 383031 |
| 2026-01-20 | 56.50 | $0.30 | 583422 |
| 2026-01-16 | 66.02 | $0.35 | 354044 |
| 2026-01-15 | 63.26 | $0.33 | 320100 |
| 2026-01-14 | 62.09 | $0.32 | 571900 |
| 2026-01-13 | 61.50 | $0.32 | 462615 |
| 2026-01-12 | 64.76 | $0.33 | 903643 |
| 2026-01-09 | 59.94 | $0.29 | 356500 |
| 2026-01-08 | 54.31 | $0.25 | 315214 |
| 2026-01-07 | 57.30 | $0.27 | 274433 |
| 2026-01-06 | 61.38 | $0.29 | 480815 |
| 2026-01-05 | 59.84 | $0.28 | 390916 |
| 2026-01-02 | 60.09 | $0.28 | 156905 |
| 2025-12-31 | 59.07 | $0.27 | 527423 |
| 2025-12-30 | 61.05 | $0.28 | 593220 |
| 2025-12-29 | 60.87 | $0.28 | 532011 |
| 2025-12-26 | 71.30 | $0.33 | 413642 |
| 2025-12-24 | 68.03 | $0.30 | 263700 |
| 2025-12-23 | 71.15 | $0.31 | 458400 |
| 2025-12-22 | 71.45 | $0.31 | 498336 |
| 2025-12-19 | 65.83 | $0.26 | 596203 |
| 2025-12-18 | 58.93 | $0.22 | 408200 |
| 2025-12-17 | 67.46 | $0.25 | 167800 |
| 2025-12-16 | 68.61 | $0.25 | 121900 |
| 2025-12-15 | 70.07 | $0.25 | 371100 |
| 2025-12-12 | 68.57 | $0.24 | 454800 |
| 2025-12-11 | 69.60 | $0.25 | 1.1M |
| 2025-12-10 | 60.98 | $0.20 | 99205 |
| 2025-12-09 | 59.28 | $0.19 | 319200 |
| 2025-12-08 | 53.61 | $0.17 | 64141 |
| 2025-12-05 | 55.15 | $0.17 | 229900 |
| 2025-12-04 | 57.51 | $0.18 | 487946 |
| 2025-12-03 | 67.28 | $0.20 | 351600 |
| 2025-12-02 | 68.17 | $0.21 | 621300 |
| 2025-12-01 | 65.23 | $0.19 | 389849 |
| 2025-11-28 | 63.38 | $0.18 | 391600 |
| 2025-11-26 | 57.44 | $0.16 | 195400 |
| 2025-11-25 | 52.87 | $0.15 | 63828 |
| 2025-11-24 | 51.56 | $0.14 | 10200 |
| 2025-11-21 | 51.12 | $0.14 | 144200 |
| 2025-11-20 | 48.39 | $0.13 | 358418 |
| 2025-11-19 | 49.74 | $0.14 | 41422 |
| 2025-11-18 | 48.45 | $0.13 | 22100 |
| 2025-11-17 | 46.58 | $0.13 | 48405 |
| 2025-11-14 | 49.43 | $0.14 | 56900 |
| 2025-11-13 | 50.42 | $0.14 | 68615 |
| 2025-11-12 | 56.24 | $0.16 | 415600 |
| 2025-11-11 | 47.06 | $0.13 | 205200 |
| 2025-11-10 | 44.12 | $0.12 | 66100 |
| 2025-11-07 | 41.08 | $0.12 | 92500 |
| 2025-11-06 | 40.83 | $0.12 | 60000 |
| 2025-11-05 | 40.32 | $0.11 | 60000 |
| 2025-11-04 | 40.85 | $0.12 | 87403 |
| 2025-11-03 | 42.09 | $0.12 | 180500 |
| 2025-10-31 | 47.00 | $0.14 | 102434 |
| 2025-10-30 | 47.21 | $0.14 | 224140 |
| 2025-10-29 | 44.04 | $0.13 | 529936 |
| 2025-10-28 | 42.92 | $0.13 | 290900 |
| 2025-10-27 | 41.58 | $0.12 | 363400 |
| 2025-10-24 | 41.64 | $0.12 | 391103 |
| 2025-10-23 | 42.79 | $0.13 | 88300 |
| 2025-10-22 | 43.43 | $0.13 | 804800 |
| 2025-10-21 | 40.87 | $0.12 | 868900 |
| 2025-10-20 | 46.23 | $0.14 | 165500 |
| 2025-10-17 | 45.23 | $0.14 | 603400 |
| 2025-10-16 | 47.54 | $0.15 | 616607 |
| 2025-10-15 | 46.34 | $0.14 | 1.1M |
| 2025-10-14 | 47.12 | $0.15 | 249000 |
| 2025-10-13 | 47.25 | $0.15 | 389121 |
| 2025-10-10 | 44.69 | $0.14 | 1.0M |
| 2025-10-09 | 46.50 | $0.15 | 1.7M |
| 2025-10-08 | 50.38 | $0.16 | 703300 |
| 2025-10-07 | 48.14 | $0.15 | 1.2M |
| 2025-10-06 | 50.92 | $0.16 | 482600 |
| 2025-10-03 | 50.57 | $0.16 | 534904 |
| 2025-10-02 | 50.21 | $0.16 | 339813 |
| 2025-10-01 | 51.56 | $0.17 | 383800 |
| 2025-09-30 | 53.81 | $0.18 | 430800 |
| 2025-09-29 | 54.86 | $0.18 | 523023 |
| 2025-09-26 | 59.42 | $0.20 | 1.1M |
| 2025-09-25 | 56.39 | $0.18 | 724831 |
| 2025-09-24 | 48.89 | $0.15 | 682500 |
| 2025-09-23 | 52.83 | $0.17 | 620000 |
| 2025-09-22 | 56.55 | $0.18 | 953800 |
| 2025-09-19 | 49.94 | $0.15 | 411041 |
| 2025-09-18 | 48.90 | $0.15 | 196300 |
| 2025-09-17 | 46.50 | $0.14 | 643521 |
| 2025-09-16 | 50.25 | $0.15 | 270800 |
| 2025-09-15 | 53.27 | $0.16 | 348700 |
| 2025-09-12 | 51.97 | $0.16 | 1.2M |
| 2025-09-11 | 52.94 | $0.16 | 731518 |
| 2025-09-10 | 44.79 | $0.14 | 416945 |
| 2025-09-09 | 42.44 | $0.13 | 266141 |
| 2025-09-08 | 45.50 | $0.14 | 287045 |
| 2025-09-05 | 45.59 | $0.14 | 359400 |
| 2025-09-04 | 45.97 | $0.14 | 565900 |
| 2025-09-03 | 50.17 | $0.16 | 410540 |
| 2025-09-02 | 56.09 | $0.18 | 789201 |
| 2025-08-29 | 46.26 | $0.15 | 486300 |
| 2025-08-28 | 43.11 | $0.14 | 466600 |
| 2025-08-27 | 45.26 | $0.15 | 435510 |
| 2025-08-26 | 45.14 | $0.14 | 299700 |
| 2025-08-25 | 46.20 | $0.15 | 216920 |
| 2025-08-22 | 43.57 | $0.14 | 555500 |
| 2025-08-21 | 43.29 | $0.14 | 103200 |
| 2025-08-20 | 43.89 | $0.14 | 293530 |
| 2025-08-19 | 37.24 | $0.13 | 891027 |
| 2025-08-18 | 37.98 | $0.13 | 289100 |
| 2025-08-15 | 39.99 | $0.14 | 350800 |
| 2025-08-14 | 41.57 | $0.14 | 294500 |
| 2025-08-13 | 43.15 | $0.15 | 123400 |
| 2025-08-12 | 43.48 | $0.15 | 146400 |
| 2025-08-11 | 43.79 | $0.15 | 221700 |
| 2025-08-08 | 43.74 | $0.15 | 221200 |
| 2025-08-07 | 50.51 | $0.18 | 253722 |
| 2025-08-06 | 49.84 | $0.17 | 165523 |
| 2025-08-05 | 51.02 | $0.18 | 475810 |
| 2025-08-04 | 46.08 | $0.16 | 84644 |
| 2025-08-01 | 43.55 | $0.15 | 162200 |
| 2025-07-31 | 44.79 | $0.16 | 213400 |
| 2025-07-30 | 43.05 | $0.15 | 250400 |
| 2025-07-29 | 49.34 | $0.18 | 302621 |
| 2025-07-28 | 50.12 | $0.18 | 128200 |
| 2025-07-25 | 54.68 | $0.19 | 263400 |
| 2025-07-24 | 59.12 | $0.20 | 123513 |
| 2025-07-23 | 61.26 | $0.21 | 286800 |
| 2025-07-22 | 66.54 | $0.22 | 454400 |
| 2025-07-21 | 56.84 | $0.19 | 91900 |
| 2025-07-18 | 52.32 | $0.18 | 134070 |
| 2025-07-17 | 51.93 | $0.17 | 278336 |
| 2025-07-16 | 52.29 | $0.17 | 180146 |
| 2025-07-15 | 52.49 | $0.18 | 140400 |
| 2025-07-14 | 54.05 | $0.18 | 685100 |
| 2025-07-11 | 58.29 | $0.19 | 476112 |
| 2025-07-10 | 50.58 | $0.17 | 141500 |
| 2025-07-09 | 49.37 | $0.17 | 84015 |
| 2025-07-08 | 49.62 | $0.17 | 14000 |
| 2025-07-07 | 52.07 | $0.17 | 222100 |
| 2025-07-03 | 51.75 | $0.17 | 55740 |
| 2025-07-02 | 54.00 | $0.18 | 89000 |
| 2025-07-01 | 52.18 | $0.17 | 108000 |
| 2025-06-30 | 54.85 | $0.18 | 191531 |
| 2025-06-27 | 53.87 | $0.18 | 59710 |
| 2025-06-26 | 56.92 | $0.18 | 294312 |
| 2025-06-25 | 54.31 | $0.18 | 66001 |
| 2025-06-24 | 52.13 | $0.17 | 335100 |
| 2025-06-23 | 55.91 | $0.18 | 199019 |
| 2025-06-20 | 47.80 | $0.16 | 225500 |
| 2025-06-18 | 51.15 | $0.16 | 31100 |
| 2025-06-17 | 53.20 | $0.17 | 256928 |
| 2025-06-16 | 52.31 | $0.17 | 70500 |
| 2025-06-13 | 53.92 | $0.17 | 118500 |
| 2025-06-12 | 53.69 | $0.17 | 230300 |
| 2025-06-11 | 54.29 | $0.17 | 44900 |
| 2025-06-10 | 56.09 | $0.18 | 56400 |
| 2025-06-09 | 59.54 | $0.19 | 467200 |
| 2025-06-06 | 55.38 | $0.17 | 195646 |
| 2025-06-05 | 55.22 | $0.17 | 531600 |
| 2025-06-04 | 58.05 | $0.18 | 333002 |
| 2025-06-03 | 58.88 | $0.18 | 290800 |
| 2025-06-02 | 60.82 | $0.18 | 330800 |
| 2025-05-30 | 58.16 | $0.17 | 31100 |
| 2025-05-29 | 57.43 | $0.17 | 142800 |
| 2025-05-28 | 57.49 | $0.17 | 106500 |
| 2025-05-27 | 59.82 | $0.18 | 149700 |
| 2025-05-23 | 61.06 | $0.18 | 162500 |
| 2025-05-22 | 61.73 | $0.18 | 789300 |
| 2025-05-21 | 59.67 | $0.18 | 212724 |
| 2025-05-20 | 56.10 | $0.16 | 257100 |
| 2025-05-19 | 50.54 | $0.14 | 10000 |
| 2025-05-16 | 46.24 | $0.13 | 62000 |
| 2025-05-15 | 49.36 | $0.14 | 6800 |
| 2025-05-14 | 46.57 | $0.13 | 58611 |
| 2025-05-13 | 51.27 | $0.14 | 64701 |
| 2025-05-12 | 47.68 | $0.13 | 2344 |
| 2025-05-09 | 48.43 | $0.14 | 30000 |
| 2025-05-08 | 47.75 | $0.13 | 83000 |
| 2025-05-07 | 48.11 | $0.13 | 45400 |
| 2025-05-06 | 51.14 | $0.14 | 831000 |
| 2025-05-05 | 45.11 | $0.13 | 46700 |
| 2025-05-02 | 45.24 | $0.13 | 67900 |
| 2025-05-01 | 46.22 | $0.13 | 321149 |
| 2025-04-30 | 48.31 | $0.14 | 155600 |
| 2025-04-29 | 49.27 | $0.14 | 55400 |
| 2025-04-28 | 46.07 | $0.13 | 294925 |
| 2025-04-25 | 48.90 | $0.14 | 302730 |
| 2025-04-24 | 51.77 | $0.15 | 105125 |
| 2025-04-23 | 50.46 | $0.15 | 578300 |
| 2025-04-22 | 43.46 | $0.12 | 277800 |
| 2025-04-21 | 44.45 | $0.13 | 155324 |
| 2025-04-17 | 44.64 | $0.13 | 439700 |
| 2025-04-16 | 49.15 | $0.14 | 244600 |
| 2025-04-15 | 51.44 | $0.15 | 109420 |
| 2025-04-14 | 52.67 | $0.15 | 516800 |
| 2025-04-11 | 53.01 | $0.16 | 260000 |
| 2025-04-10 | 49.04 | $0.14 | 160048 |
| 2025-04-09 | 48.74 | $0.14 | 133836 |
| 2025-04-08 | 40.17 | $0.11 | 32501 |
| 2025-04-07 | 41.46 | $0.12 | 629200 |
| 2025-04-04 | 41.46 | $0.12 | 585903 |
| 2025-04-03 | 45.06 | $0.13 | 163020 |
| 2025-04-02 | 42.44 | $0.13 | 134900 |
| 2025-04-01 | 44.70 | $0.14 | 240343 |
| 2025-03-31 | 46.04 | $0.14 | 815500 |
| 2025-03-28 | 45.70 | $0.14 | 1.1M |
| 2025-03-27 | 51.80 | $0.16 | 88000 |
| 2025-03-26 | 51.66 | $0.16 | 248349 |
| 2025-03-25 | 53.95 | $0.17 | 283617 |
| 2025-03-24 | 50.84 | $0.16 | 110100 |
| 2025-03-21 | 50.96 | $0.16 | 72000 |
| 2025-03-20 | 52.47 | $0.16 | 19807 |
| 2025-03-19 | 54.95 | $0.17 | 334415 |
| 2025-03-18 | 57.06 | $0.18 | 161832 |
| 2025-03-17 | 59.29 | $0.19 | 44800 |
| 2025-03-14 | 56.88 | $0.17 | 99400 |
| 2025-03-13 | 62.36 | $0.19 | 76100 |
| 2025-03-12 | 60.92 | $0.18 | 138800 |
| 2025-03-11 | 55.75 | $0.16 | 64500 |
| 2025-03-10 | 48.13 | $0.14 | 228817 |
| 2025-03-07 | 51.78 | $0.15 | 46400 |
| 2025-03-06 | 49.81 | $0.14 | 77100 |
| 2025-03-05 | 49.60 | $0.14 | 435200 |
| 2025-03-04 | 44.40 | $0.13 | 219707 |
| 2025-03-03 | 42.46 | $0.12 | 115224 |
| 2025-02-28 | 45.78 | $0.13 | 133981 |
| 2025-02-27 | 45.32 | $0.13 | 214200 |
| 2025-02-26 | 48.25 | $0.14 | 186146 |
| 2025-02-25 | 44.79 | $0.13 | 102518 |
| 2025-02-24 | 46.31 | $0.14 | 349400 |
| 2025-02-21 | 48.46 | $0.14 | 159400 |
| 2025-02-20 | 54.03 | $0.16 | 247200 |
| 2025-02-19 | 57.82 | $0.17 | 164400 |
| 2025-02-18 | 59.11 | $0.17 | 130918 |
| 2025-02-14 | 53.97 | $0.16 | 271618 |
| 2025-02-13 | 54.00 | $0.16 | 214800 |
| 2025-02-12 | 53.06 | $0.15 | 242100 |
| 2025-02-11 | 47.48 | $0.14 | 86700 |
| 2025-02-10 | 51.61 | $0.15 | 21500 |
| 2025-02-07 | 50.72 | $0.14 | 73500 |
| 2025-02-06 | 52.66 | $0.15 | 5000 |
| 2025-02-05 | 56.39 | $0.16 | 136900 |
| 2025-02-04 | 55.80 | $0.16 | 110504 |
| 2025-02-03 | 50.55 | $0.14 | 80000 |
| 2025-01-31 | 54.48 | $0.15 | 21311 |
| 2025-01-30 | 52.78 | $0.15 | 209300 |
| 2025-01-29 | 47.61 | $0.13 | 31400 |
| 2025-01-28 | 49.87 | $0.14 | 78700 |
| 2025-01-27 | 48.83 | $0.14 | 60000 |
| 2025-01-24 | 52.07 | $0.15 | 52239 |
| 2025-01-23 | 51.85 | $0.14 | 42600 |
| 2025-01-22 | 52.58 | $0.15 | 109131 |
| 2025-01-21 | 47.84 | $0.13 | 45800 |
| 2025-01-17 | 51.15 | $0.14 | 38300 |
| 2025-01-16 | 53.01 | $0.15 | 283700 |
| 2025-01-15 | 49.11 | $0.14 | 149300 |
| 2025-01-14 | 49.86 | $0.14 | 81714 |
| 2025-01-13 | 46.57 | $0.13 | 103100 |
| 2025-01-10 | 48.24 | $0.13 | 18324 |
| 2025-01-08 | 49.57 | $0.14 | 23956 |
| 2025-01-07 | 50.60 | $0.14 | — |
| 2025-01-06 | 50.68 | $0.14 | 40839 |
| 2025-01-03 | 50.27 | $0.14 | 119340 |
| 2025-01-02 | 47.36 | $0.13 | 188100 |
| 2024-12-31 | 44.22 | $0.12 | 17748 |
| 2024-12-30 | 42.38 | $0.12 | 459200 |
| 2024-12-27 | 43.82 | $0.12 | 13700 |
| 2024-12-26 | 46.74 | $0.13 | 10800 |
| 2024-12-24 | 42.63 | $0.12 | 19100 |
| 2024-12-23 | 42.68 | $0.12 | 126626 |
| 2024-12-20 | 44.44 | $0.13 | 60000 |
| 2024-12-19 | 40.58 | $0.12 | 308400 |
| 2024-12-18 | 42.80 | $0.12 | 105800 |
| 2024-12-17 | 47.74 | $0.14 | 134819 |
| 2024-12-16 | 45.08 | $0.13 | 167302 |
| 2024-12-13 | 46.99 | $0.14 | 149423 |
| 2024-12-12 | 46.20 | $0.14 | 135100 |
| 2024-12-11 | 50.87 | $0.15 | 283216 |
| 2024-12-10 | 47.87 | $0.15 | 75710 |
| 2024-12-09 | 48.42 | $0.15 | 349048 |
| 2024-12-06 | 51.89 | $0.16 | 397923 |
| 2024-12-05 | 47.36 | $0.14 | 135841 |
| 2024-12-04 | 48.96 | $0.15 | 249800 |
| 2024-12-03 | 46.13 | $0.14 | 56500 |
| 2024-12-02 | 39.52 | $0.12 | 344600 |
| 2024-11-29 | 41.11 | $0.13 | 209530 |
| 2024-11-27 | 41.08 | $0.13 | 125319 |
| 2024-11-26 | 40.82 | $0.13 | 206300 |
| 2024-11-25 | 41.30 | $0.13 | 297900 |
| 2024-11-22 | 43.36 | $0.14 | 18300 |
| 2024-11-21 | 39.93 | $0.13 | 118000 |
| 2024-11-20 | 41.49 | $0.13 | 183400 |
| 2024-11-19 | 48.17 | $0.16 | 48836 |
| 2024-11-18 | 50.71 | $0.17 | 78924 |
| 2024-11-15 | 48.11 | $0.16 | 605600 |
| 2024-11-14 | 48.11 | $0.16 | 383700 |
| 2024-11-13 | 46.85 | $0.16 | 347516 |
| 2024-11-12 | 40.75 | $0.14 | 70100 |
| 2024-11-11 | 42.07 | $0.14 | 440433 |
| 2024-11-08 | 45.27 | $0.16 | 25700 |
| 2024-11-07 | 46.67 | $0.16 | 321700 |
| 2024-11-06 | 47.23 | $0.16 | 191300 |
| 2024-11-05 | 43.84 | $0.15 | 49400 |
| 2024-11-04 | 45.64 | $0.16 | 359624 |
| 2024-11-01 | 46.10 | $0.16 | 533522 |
| 2024-10-31 | 51.99 | $0.18 | 751731 |
| 2024-10-30 | 57.33 | $0.20 | 236700 |
| 2024-10-29 | 71.11 | $0.23 | 182000 |
| 2024-10-28 | 68.17 | $0.22 | 223626 |
| 2024-10-25 | 72.93 | $0.22 | 439000 |
| 2024-10-24 | 70.73 | $0.21 | 251700 |
| 2024-10-23 | 70.82 | $0.22 | 365604 |
| 2024-10-22 | 69.69 | $0.21 | 1.1M |
| 2024-10-21 | 61.85 | $0.18 | 609048 |
| 2024-10-18 | 57.78 | $0.17 | 663709 |
| 2024-10-17 | 49.92 | $0.15 | 138000 |
| 2024-10-16 | 51.48 | $0.16 | 131016 |
| 2024-10-15 | 52.66 | $0.16 | 35400 |
| 2024-10-14 | 53.13 | $0.16 | 199300 |
| 2024-10-11 | 50.77 | $0.15 | 183305 |
| 2024-10-10 | 51.33 | $0.16 | 145533 |
| 2024-10-09 | 51.17 | $0.16 | 555100 |
| 2024-10-08 | 52.28 | $0.16 | 14000 |
| 2024-10-07 | 52.78 | $0.16 | 119800 |
| 2024-10-04 | 52.27 | $0.16 | 65500 |
| 2024-10-03 | 50.07 | $0.15 | 35114 |
| 2024-10-02 | 51.22 | $0.16 | 33900 |
| 2024-10-01 | 51.52 | $0.16 | 142900 |
| 2024-09-30 | 51.71 | $0.16 | 56340 |
| 2024-09-27 | 51.54 | $0.16 | 709041 |
| 2024-09-26 | 57.83 | $0.17 | 130436 |
| 2024-09-25 | 59.58 | $0.18 | 131344 |
| 2024-09-24 | 59.35 | $0.18 | 208640 |
| 2024-09-23 | 56.82 | $0.17 | 240900 |
| 2024-09-20 | 60.04 | $0.18 | 324643 |
| 2024-09-19 | 61.53 | $0.18 | 294500 |
| 2024-09-18 | 56.45 | $0.16 | 279000 |
| 2024-09-17 | 58.63 | $0.17 | 353700 |
| 2024-09-16 | 57.73 | $0.16 | 217100 |
| 2024-09-13 | 58.50 | $0.17 | 429500 |
| 2024-09-12 | 56.54 | $0.16 | 356444 |
| 2024-09-11 | 43.85 | $0.12 | 21900 |
| 2024-09-10 | 49.34 | $0.14 | 63849 |
| 2024-09-09 | 49.18 | $0.14 | 42000 |
| 2024-09-06 | 48.36 | $0.13 | 33316 |
| 2024-09-05 | 51.00 | $0.14 | 131315 |
| 2024-09-04 | 49.73 | $0.14 | 213800 |
| 2024-09-03 | 52.73 | $0.15 | 312500 |
| 2024-08-30 | 52.07 | $0.14 | 30500 |
| 2024-08-29 | 55.54 | $0.15 | 85000 |
| 2024-08-28 | 56.37 | $0.15 | 141900 |
| 2024-08-27 | 55.10 | $0.15 | 303140 |
| 2024-08-26 | 54.79 | $0.15 | 7100 |
| 2024-08-23 | 56.43 | $0.15 | 15200 |
| 2024-08-22 | 53.65 | $0.14 | 117100 |
| 2024-08-21 | 60.90 | $0.16 | 22000 |
| 2024-08-20 | 59.21 | $0.16 | 66910 |
| 2024-08-19 | 59.42 | $0.16 | 322421 |
| 2024-08-16 | 49.97 | $0.13 | 256400 |
| 2024-08-15 | 44.22 | $0.12 | 148705 |
| 2024-08-14 | 43.19 | $0.11 | 122700 |
| 2024-08-13 | 45.07 | $0.12 | 56710 |
| 2024-08-12 | 42.70 | $0.11 | 67242 |
| 2024-08-09 | 40.28 | $0.11 | 67743 |
| 2024-08-08 | 39.90 | $0.11 | 292100 |
| 2024-08-07 | 36.38 | $0.10 | 327300 |
| 2024-08-06 | 40.38 | $0.11 | 231609 |
| 2024-08-05 | 41.08 | $0.12 | 217345 |
| 2024-08-02 | 41.82 | $0.12 | 362311 |
| 2024-08-01 | 49.03 | $0.14 | 211804 |
| 2024-07-31 | 49.80 | $0.14 | 278700 |
| 2024-07-30 | 43.16 | $0.12 | 46000 |
| 2024-07-29 | 43.84 | $0.13 | 303813 |
| 2024-07-26 | 42.04 | $0.12 | 48200 |
| 2024-07-25 | 40.85 | $0.12 | 214626 |
| 2024-07-24 | 45.06 | $0.13 | 24900 |
| 2024-07-23 | 43.30 | $0.13 | 263200 |
| 2024-07-22 | 40.02 | $0.12 | 122115 |
| 2024-07-19 | 41.57 | $0.13 | 98969 |
| 2024-07-18 | 41.90 | $0.13 | 318575 |
| 2024-07-17 | 50.99 | $0.15 | 70180 |
| 2024-07-16 | 55.61 | $0.16 | 118479 |
| 2024-07-15 | 53.64 | $0.16 | 283365 |
| 2024-07-12 | 54.32 | $0.16 | 129950 |
| 2024-07-11 | 53.70 | $0.16 | 240475 |
| 2024-07-10 | 52.41 | $0.15 | 355104 |
| 2024-07-09 | 48.46 | $0.14 | 13750 |
| 2024-07-08 | 50.14 | $0.15 | 36800 |
| 2024-07-05 | 50.14 | $0.15 | 211100 |
| 2024-07-03 | 48.02 | $0.14 | 111814 |
| 2024-07-02 | 43.98 | $0.13 | 92500 |
| 2024-07-01 | 44.84 | $0.13 | 3750 |
| 2024-06-28 | 43.13 | $0.13 | 58850 |
| 2024-06-27 | 45.39 | $0.14 | 174876 |
| 2024-06-26 | 46.73 | $0.14 | 228700 |
| 2024-06-25 | 49.69 | $0.15 | 191305 |
| 2024-06-24 | 50.29 | $0.15 | 35844 |
| 2024-06-21 | 50.07 | $0.15 | 176198 |
| 2024-06-20 | 53.51 | $0.16 | 122165 |
| 2024-06-18 | 53.41 | $0.16 | 539799 |
| 2024-06-17 | 51.62 | $0.15 | 72600 |
| 2024-06-14 | 49.76 | $0.15 | 115062 |
| 2024-06-13 | 44.82 | $0.13 | 330506 |
| 2024-06-12 | 44.82 | $0.13 | 97150 |
| 2024-06-11 | 45.68 | $0.14 | 152445 |
| 2024-06-10 | 49.75 | $0.15 | 146740 |
| 2024-06-07 | 53.28 | $0.16 | 422422 |
| 2024-06-06 | 56.74 | $0.17 | 278889 |
| 2024-06-05 | 50.25 | $0.15 | 59289 |
| 2024-06-04 | 50.36 | $0.15 | 357442 |
| 2024-06-03 | 57.72 | $0.17 | 74300 |
| 2024-05-31 | 56.09 | $0.16 | 163620 |
| 2024-05-30 | 56.82 | $0.17 | 330998 |
| 2024-05-29 | 59.35 | $0.17 | 216757 |
| 2024-05-28 | 58.83 | $0.17 | 528742 |
| 2024-05-24 | 53.51 | $0.15 | 145650 |
| 2024-05-23 | 51.62 | $0.15 | 240099 |
| 2024-05-22 | 53.93 | $0.15 | 392413 |
| 2024-05-21 | 62.48 | $0.17 | 252890 |
| 2024-05-20 | 61.61 | $0.17 | 243956 |
| 2024-05-17 | 64.81 | $0.18 | 1.0M |
| 2024-05-16 | 63.33 | $0.17 | 369748 |
| 2024-05-15 | 55.41 | $0.15 | 438961 |
| 2024-05-14 | 52.31 | $0.14 | 77725 |
| 2024-05-13 | 51.58 | $0.14 | 51300 |
| 2024-05-10 | 55.04 | $0.15 | 304965 |
| 2024-05-09 | 57.67 | $0.15 | 117042 |
| 2024-05-08 | 57.31 | $0.15 | 58121 |
| 2024-05-07 | 55.89 | $0.15 | 28750 |
| 2024-05-06 | 55.19 | $0.14 | 180931 |
| 2024-05-03 | 51.76 | $0.14 | 172100 |
| 2024-05-02 | 51.89 | $0.14 | 107704 |
| 2024-05-01 | 53.59 | $0.14 | 58220 |
| 2024-04-30 | 52.24 | $0.14 | 169265 |
| 2024-04-29 | 56.82 | $0.15 | 71383 |
| 2024-04-26 | 56.06 | $0.14 | 219479 |
| 2024-04-25 | 55.56 | $0.14 | 134874 |
| 2024-04-24 | 54.63 | $0.14 | 123620 |
| 2024-04-23 | 57.26 | $0.15 | 60185 |
| 2024-04-22 | 53.57 | $0.14 | 93051 |
| 2024-04-19 | 55.50 | $0.14 | 195487 |
| 2024-04-18 | 55.56 | $0.14 | 17500 |
| 2024-04-17 | 55.67 | $0.14 | 369169 |
| 2024-04-16 | 58.23 | $0.15 | 367815 |
| 2024-04-15 | 62.58 | $0.16 | 142456 |
| 2024-04-12 | 63.80 | $0.16 | 820326 |
| 2024-04-11 | 60.18 | $0.15 | 144275 |
| 2024-04-10 | 64.79 | $0.16 | 244673 |
| 2024-04-09 | 65.57 | $0.16 | 229525 |
| 2024-04-08 | 68.77 | $0.17 | 144718 |
| 2024-04-05 | 66.67 | $0.16 | 681939 |
| 2024-04-04 | 70.63 | $0.17 | 545206 |
| 2024-04-03 | 70.02 | $0.16 | 875427 |
| 2024-04-02 | 65.07 | $0.14 | 161078 |
| 2024-04-01 | 62.24 | $0.13 | 159503 |
| 2024-03-28 | 59.55 | $0.12 | 185145 |
| 2024-03-27 | 54.59 | $0.10 | 100814 |
| 2024-03-26 | 52.35 | $0.10 | 305150 |
| 2024-03-25 | 52.67 | $0.10 | 211903 |
| 2024-03-22 | 56.56 | $0.11 | 202487 |
| 2024-03-21 | 56.53 | $0.11 | 260980 |
| 2024-03-20 | 59.28 | $0.11 | 134500 |
| 2024-03-19 | 55.35 | $0.10 | 112001 |
| 2024-03-18 | 59.17 | $0.11 | 96466 |
| 2024-03-15 | 66.51 | $0.13 | 59261 |
| 2024-03-14 | 65.41 | $0.12 | 352116 |
| 2024-03-13 | 69.45 | $0.13 | 399195 |
| 2024-03-12 | 62.93 | $0.11 | 153500 |
| 2024-03-11 | 67.89 | $0.12 | 397190 |
| 2024-03-08 | 64.58 | $0.11 | 506350 |
| 2024-03-07 | 59.23 | $0.09 | 79732 |
| 2024-03-06 | 56.54 | $0.09 | 317170 |
| 2024-03-05 | 57.89 | $0.09 | 321508 |
| 2024-03-04 | 62.61 | $0.10 | 321000 |
| 2024-03-01 | 58.62 | $0.09 | 230210 |
| 2024-02-29 | 54.00 | $0.08 | 28565 |
| 2024-02-28 | 46.40 | $0.07 | 221717 |
| 2024-02-27 | 41.65 | $0.06 | 49500 |
| 2024-02-26 | 42.81 | $0.06 | 18150 |
| 2024-02-23 | 41.73 | $0.06 | 37000 |
| 2024-02-22 | 47.56 | $0.07 | 46200 |
| 2024-02-21 | 41.41 | $0.06 | 44339 |
| 2024-02-20 | 45.01 | $0.07 | 1100 |
| 2024-02-16 | 43.90 | $0.07 | 71421 |
| 2024-02-15 | 42.80 | $0.06 | 133150 |
| 2024-02-14 | 38.47 | $0.06 | 173712 |
| 2024-02-13 | 38.64 | $0.06 | 3600 |
| 2024-02-12 | 38.65 | $0.06 | 128435 |
| 2024-02-09 | 39.94 | $0.06 | 5400 |
| 2024-02-08 | 41.78 | $0.07 | 21700 |
| 2024-02-07 | 42.71 | $0.07 | 560 |
| 2024-02-06 | 35.84 | $0.06 | 63000 |
| 2024-02-05 | 37.48 | $0.06 | 29285 |
| 2024-02-02 | 38.97 | $0.06 | 77956 |
| 2024-02-01 | 37.61 | $0.06 | 166600 |
| 2024-01-31 | 39.01 | $0.07 | 90879 |
| 2024-01-30 | 40.28 | $0.07 | 86150 |
| 2024-01-29 | 43.74 | $0.08 | 16500 |
| 2024-01-26 | 41.14 | $0.07 | 19000 |
| 2024-01-25 | 38.95 | $0.07 | 40679 |
| 2024-01-24 | 38.41 | $0.07 | 15000 |
| 2024-01-23 | 39.26 | $0.07 | 25400 |
| 2024-01-22 | 39.81 | $0.07 | — |
| 2024-01-19 | 39.81 | $0.07 | 7394 |
| 2024-01-18 | 38.50 | $0.07 | — |
| 2024-01-17 | 38.25 | $0.07 | 65350 |
| 2024-01-16 | 40.82 | $0.08 | 20800 |
| 2024-01-12 | 40.34 | $0.07 | 75259 |
| 2024-01-11 | 42.50 | $0.08 | 33850 |
| 2024-01-10 | 43.16 | $0.08 | 14500 |
| 2024-01-09 | 44.79 | $0.09 | 36050 |
| 2024-01-08 | 49.00 | $0.09 | 27300 |
| 2024-01-05 | 51.22 | $0.10 | 28900 |
| 2024-01-04 | 47.74 | $0.09 | — |
| 2024-01-03 | 47.74 | $0.09 | 232400 |
| 2024-01-02 | 48.76 | $0.09 | 99500 |
| 2023-12-29 | 51.34 | $0.10 | 201100 |
| 2023-12-28 | 56.24 | $0.11 | 100000 |
| 2023-12-27 | 55.62 | $0.11 | 81225 |
| 2023-12-26 | 49.68 | $0.10 | 57500 |
| 2023-12-22 | 53.06 | $0.10 | 240250 |
| 2023-12-21 | 48.37 | $0.09 | 643010 |
| 2023-12-20 | 59.72 | $0.11 | 183200 |
| 2023-12-19 | 65.72 | $0.12 | 49500 |
| 2023-12-18 | 66.67 | $0.12 | 182150 |
| 2023-12-15 | 66.02 | $0.12 | 333777 |
| 2023-12-14 | 66.40 | $0.12 | 422322 |
| 2023-12-13 | 65.01 | $0.12 | 177800 |
| 2023-12-12 | 57.42 | $0.10 | 45100 |
| 2023-12-11 | 54.55 | $0.09 | 47500 |
| 2023-12-08 | 55.72 | $0.10 | 101500 |
| 2023-12-07 | 62.65 | $0.10 | 50550 |
| 2023-12-06 | 61.58 | $0.10 | 37077 |
| 2023-12-05 | 63.55 | $0.10 | 4400 |
| 2023-12-04 | 63.41 | $0.10 | 194200 |
| 2023-12-01 | 62.83 | $0.10 | 179724 |
| 2023-11-30 | 59.62 | $0.10 | 154800 |
| 2023-11-29 | 57.39 | $0.09 | 226600 |
| 2023-11-28 | 58.11 | $0.09 | 346500 |
| 2023-11-27 | 55.23 | $0.09 | 140200 |
| 2023-11-24 | 53.20 | $0.08 | 237557 |
| 2023-11-22 | 58.79 | $0.09 | 58500 |
| 2023-11-21 | 57.48 | $0.09 | 37000 |
| 2023-11-20 | 56.64 | $0.09 | 16636 |
| 2023-11-17 | 55.66 | $0.09 | 19500 |
| 2023-11-16 | 53.69 | $0.08 | 83500 |
| 2023-11-15 | 50.59 | $0.08 | 110300 |
| 2023-11-14 | 50.62 | $0.08 | 329000 |
| 2023-11-13 | 35.90 | $0.06 | 115927 |
| 2023-11-10 | 41.07 | $0.07 | 40252 |
| 2023-11-09 | 40.90 | $0.06 | 127000 |
| 2023-11-08 | 43.43 | $0.07 | 151707 |
| 2023-11-07 | 40.57 | $0.07 | 40697 |
| 2023-11-06 | 43.12 | $0.07 | 59100 |
| 2023-11-03 | 45.16 | $0.07 | 53757 |
| 2023-11-02 | 42.11 | $0.07 | 6700 |
| 2023-11-01 | 40.65 | $0.07 | 5000 |
| 2023-10-31 | 42.70 | $0.07 | 31200 |
| 2023-10-30 | 41.17 | $0.07 | 11490 |
| 2023-10-27 | 45.47 | $0.08 | 17350 |
| 2023-10-26 | 52.70 | $0.09 | 1700 |
| 2023-10-25 | 50.40 | $0.08 | — |
| 2023-10-24 | 50.10 | $0.08 | 26600 |
| 2023-10-23 | 51.77 | $0.08 | 127000 |
| 2023-10-20 | 53.62 | $0.09 | 230394 |
| 2023-10-19 | 48.35 | $0.08 | 47500 |
| 2023-10-18 | 47.97 | $0.08 | 164318 |
| 2023-10-17 | 48.31 | $0.08 | 45340 |
| 2023-10-16 | 48.17 | $0.08 | 17500 |
| 2023-10-13 | 43.03 | $0.07 | 154833 |
| 2023-10-12 | 43.42 | $0.07 | 10100 |
| 2023-10-11 | 43.76 | $0.07 | 2000 |
| 2023-10-10 | 44.29 | $0.08 | 100000 |
| 2023-10-09 | 45.32 | $0.08 | — |
| 2023-10-06 | 45.48 | $0.08 | 62500 |
| 2023-10-05 | 37.86 | $0.07 | 24850 |
| 2023-10-04 | 34.70 | $0.06 | 205200 |
| 2023-10-03 | 39.30 | $0.07 | — |
| 2023-10-02 | 38.90 | $0.07 | 103200 |
| 2023-09-29 | 42.03 | $0.08 | 21000 |
| 2023-09-28 | 40.86 | $0.08 | 181450 |
| 2023-09-27 | 42.38 | $0.08 | 75750 |
| 2023-09-26 | 44.07 | $0.08 | 9193 |
| 2023-09-25 | 42.97 | $0.08 | 30000 |
| 2023-09-22 | 44.18 | $0.08 | 71790 |
| 2023-09-21 | 49.00 | $0.09 | 29202 |
| 2023-09-20 | 49.84 | $0.09 | 900 |
| 2023-09-19 | 49.10 | $0.09 | 4000 |
| 2023-09-18 | 51.07 | $0.10 | 11528 |
| 2023-09-15 | 54.97 | $0.10 | 233600 |
| 2023-09-14 | 49.61 | $0.09 | 32850 |
| 2023-09-13 | 51.46 | $0.10 | 391015 |
| 2023-09-12 | 47.05 | $0.09 | 108300 |
| 2023-09-11 | 46.06 | $0.09 | 254006 |
| 2023-09-08 | 49.62 | $0.09 | 23500 |
| 2023-09-07 | 49.18 | $0.09 | 108000 |
| 2023-09-06 | 51.52 | $0.10 | 126930 |
| 2023-09-05 | 50.26 | $0.09 | 21500 |
| 2023-09-01 | 53.96 | $0.10 | 19900 |
| 2023-08-31 | 52.06 | $0.10 | 107600 |
| 2023-08-30 | 57.23 | $0.10 | 55000 |
| 2023-08-29 | 52.80 | $0.10 | 134900 |
| 2023-08-28 | 52.09 | $0.10 | 45495 |
| 2023-08-25 | 52.72 | $0.10 | 48100 |
| 2023-08-24 | 50.99 | $0.09 | 109250 |
| 2023-08-23 | 52.64 | $0.10 | 297414 |
| 2023-08-22 | 46.22 | $0.09 | 225 |
| 2023-08-21 | 45.96 | $0.08 | 316 |
| 2023-08-18 | 44.04 | $0.08 | 11600 |
| 2023-08-17 | 44.74 | $0.08 | 21716 |
| 2023-08-16 | 46.26 | $0.09 | 1000 |
| 2023-08-15 | 39.95 | $0.08 | 4000 |
| 2023-08-14 | 39.82 | $0.08 | 114600 |
| 2023-08-11 | 39.62 | $0.08 | 13000 |
| 2023-08-10 | 40.67 | $0.08 | 3200 |
| 2023-08-09 | 40.19 | $0.08 | 86316 |
| 2023-08-08 | 41.74 | $0.08 | 81771 |
| 2023-08-07 | 47.44 | $0.09 | 8300 |
| 2023-08-04 | 46.00 | $0.09 | 710 |
| 2023-08-03 | 42.42 | $0.09 | 57609 |
| 2023-08-02 | 44.50 | $0.09 | 413600 |
| 2023-08-01 | 45.89 | $0.09 | 21200 |
| 2023-07-31 | 51.62 | $0.10 | 83716 |
| 2023-07-28 | 46.68 | $0.10 | 43250 |
| 2023-07-27 | 46.93 | $0.10 | 59610 |
| 2023-07-26 | 52.16 | $0.11 | 9975 |
| 2023-07-25 | 52.00 | $0.10 | 194374 |
| 2023-07-24 | 53.13 | $0.11 | 91300 |
| 2023-07-21 | 51.99 | $0.10 | 26700 |
| 2023-07-20 | 51.94 | $0.10 | 55300 |
| 2023-07-19 | 54.28 | $0.11 | 97498 |
| 2023-07-18 | 49.38 | $0.10 | 47150 |
| 2023-07-17 | 49.62 | $0.10 | 121620 |
| 2023-07-14 | 51.24 | $0.10 | 453900 |
| 2023-07-13 | 54.02 | $0.11 | 273732 |
| 2023-07-12 | 53.14 | $0.11 | 296250 |
| 2023-07-11 | 42.10 | $0.09 | — |
| 2023-07-10 | 42.16 | $0.09 | 91900 |
| 2023-07-07 | 43.65 | $0.09 | 32900 |
| 2023-07-06 | 45.23 | $0.09 | 11100 |
| 2023-07-05 | 42.99 | $0.09 | 73200 |
| 2023-07-03 | 49.20 | $0.10 | 370 |
| 2023-06-30 | 46.31 | $0.10 | 235700 |
| 2023-06-29 | 39.63 | $0.09 | 123738 |
| 2023-06-28 | 40.80 | $0.09 | 17500 |
| 2023-06-27 | 40.61 | $0.09 | 43400 |
| 2023-06-26 | 41.00 | $0.09 | 330000 |
| 2023-06-23 | 41.21 | $0.09 | 16596 |
| 2023-06-22 | 37.58 | $0.08 | 13000 |
| 2023-06-21 | 39.39 | $0.09 | 266099 |
| 2023-06-20 | 41.06 | $0.09 | 18943 |
| 2023-06-16 | 42.20 | $0.09 | 13000 |
| 2023-06-15 | 39.47 | $0.09 | 250000 |
| 2023-06-14 | 40.88 | $0.09 | 28000 |
| 2023-06-13 | 42.97 | $0.10 | 38200 |
| 2023-06-12 | 44.19 | $0.10 | — |
| 2023-06-09 | 44.14 | $0.10 | 20600 |
| 2023-06-08 | 44.95 | $0.10 | 500 |
| 2023-06-07 | 40.07 | $0.09 | 29517 |
| 2023-06-06 | 41.80 | $0.10 | 46600 |
| 2023-06-05 | 38.42 | $0.09 | 131050 |
| 2023-06-02 | 42.70 | $0.10 | 45200 |
| 2023-06-01 | 41.65 | $0.10 | 251000 |
| 2023-05-31 | 36.11 | $0.09 | 46958 |
| 2023-05-30 | 37.25 | $0.10 | 59915 |
| 2023-05-26 | 38.41 | $0.10 | 90710 |
| 2023-05-25 | 36.14 | $0.10 | 244820 |
| 2023-05-24 | 35.17 | $0.09 | 21800 |
| 2023-05-23 | 36.37 | $0.10 | 134400 |
| 2023-05-22 | 38.05 | $0.10 | 6360 |
| 2023-05-19 | 39.24 | $0.11 | 41738 |
| 2023-05-18 | 36.18 | $0.10 | 188740 |
| 2023-05-17 | 36.68 | $0.10 | 64800 |
| 2023-05-16 | 35.78 | $0.10 | 177461 |
| 2023-05-15 | 38.34 | $0.11 | 78452 |
| 2023-05-12 | 37.67 | $0.11 | 214352 |
| 2023-05-11 | 40.75 | $0.12 | 139000 |
| 2023-05-10 | 41.70 | $0.12 | 106915 |
| 2023-05-09 | 42.00 | $0.12 | 100175 |
| 2023-05-08 | 40.91 | $0.12 | 74000 |
| 2023-05-05 | 44.03 | $0.13 | 124900 |
| 2023-05-04 | 43.48 | $0.13 | 521208 |
| 2023-05-03 | 43.29 | $0.13 | 76400 |
| 2023-05-02 | 46.47 | $0.14 | 236917 |
| 2023-05-01 | 46.50 | $0.14 | 59710 |
| 2023-04-28 | 43.82 | $0.13 | 171263 |
| 2023-04-27 | 45.30 | $0.14 | 125520 |
| 2023-04-26 | 47.51 | $0.15 | 38820 |
| 2023-04-25 | 47.37 | $0.15 | 255525 |
| 2023-04-24 | 56.85 | $0.18 | 2300 |
| 2023-04-21 | 56.85 | $0.18 | 116588 |
| 2023-04-20 | 58.68 | $0.18 | 27100 |
| 2023-04-19 | 61.25 | $0.19 | 257909 |
| 2023-04-18 | 57.11 | $0.17 | 112251 |
| 2023-04-17 | 56.36 | $0.17 | 203550 |
| 2023-04-14 | 60.73 | $0.18 | 211916 |
| 2023-04-13 | 64.14 | $0.19 | 187835 |
| 2023-04-12 | 62.40 | $0.18 | 232919 |
| 2023-04-11 | 65.90 | $0.19 | 144428 |
| 2023-04-10 | 63.08 | $0.18 | 98494 |
| 2023-04-06 | 69.45 | $0.19 | 159152 |
| 2023-04-05 | 69.02 | $0.19 | 53610 |
| 2023-04-04 | 70.95 | $0.19 | 404915 |
| 2023-04-03 | 65.51 | $0.17 | 60026 |
| 2023-03-31 | 67.85 | $0.17 | 362400 |
| 2023-03-30 | 64.87 | $0.16 | 288827 |
| 2023-03-29 | 63.13 | $0.15 | 250397 |
| 2023-03-28 | 59.70 | $0.14 | 228750 |
| 2023-03-27 | 57.01 | $0.13 | 153634 |
| 2023-03-24 | 56.26 | $0.13 | 79140 |
| 2023-03-23 | 55.97 | $0.13 | 157237 |
| 2023-03-22 | 55.65 | $0.13 | 84607 |
| 2023-03-21 | 52.67 | $0.12 | 22250 |
| 2023-03-20 | 60.53 | $0.14 | 172485 |
| 2023-03-17 | 55.85 | $0.13 | 169296 |
| 2023-03-16 | 50.88 | $0.11 | 137752 |
| 2023-03-15 | 51.57 | $0.11 | 40900 |
| 2023-03-14 | 51.35 | $0.11 | 33697 |
| 2023-03-13 | 52.97 | $0.12 | 485023 |
| 2023-03-10 | 46.49 | $0.10 | 123737 |
| 2023-03-09 | 47.79 | $0.10 | 108600 |
| 2023-03-08 | 45.27 | $0.10 | 103600 |
| 2023-03-07 | 51.02 | $0.11 | 215299 |
| 2023-03-06 | 53.00 | $0.12 | 81500 |
| 2023-03-03 | 48.94 | $0.11 | 1500 |
| 2023-03-02 | 46.77 | $0.10 | 150000 |
| 2023-03-01 | 46.59 | $0.10 | 15000 |
| 2023-02-28 | 46.57 | $0.10 | 66000 |
| 2023-02-27 | 44.84 | $0.10 | 182500 |
| 2023-02-24 | 41.15 | $0.09 | 41043 |
| 2023-02-23 | 46.73 | $0.11 | 14200 |
| 2023-02-22 | 48.71 | $0.11 | 30451 |
| 2023-02-21 | 49.58 | $0.11 | 46839 |
| 2023-02-17 | 51.98 | $0.12 | 181460 |
| 2023-02-16 | 53.86 | $0.12 | 80000 |
| 2023-02-15 | 50.86 | $0.12 | 174150 |
| 2023-02-14 | 50.67 | $0.11 | 203885 |
| 2023-02-13 | 46.77 | $0.10 | 10900 |
| 2023-02-10 | 46.92 | $0.11 | 95282 |
| 2023-02-09 | 46.26 | $0.10 | 15750 |
| 2023-02-08 | 47.68 | $0.11 | 91297 |
| 2023-02-07 | 47.47 | $0.11 | 291869 |
| 2023-02-06 | 39.73 | $0.09 | 209051 |
| 2023-02-03 | 45.67 | $0.11 | 353570 |
| 2023-02-02 | 49.94 | $0.12 | 62500 |
| 2023-02-01 | 52.04 | $0.12 | 261287 |
| 2023-01-31 | 48.30 | $0.11 | 212519 |
| 2023-01-30 | 52.44 | $0.12 | 84700 |
| 2023-01-27 | 55.34 | $0.13 | 91755 |
| 2023-01-26 | 54.77 | $0.13 | 27130 |
| 2023-01-25 | 55.76 | $0.13 | 133049 |
| 2023-01-24 | 54.99 | $0.13 | 83700 |
| 2023-01-23 | 55.53 | $0.13 | 296232 |
| 2023-01-20 | 59.14 | $0.14 | 57660 |
| 2023-01-19 | 56.01 | $0.13 | 235169 |
| 2023-01-18 | 58.97 | $0.13 | 160320 |
| 2023-01-17 | 59.77 | $0.14 | 310350 |
| 2023-01-13 | 55.69 | $0.12 | 316557 |
| 2023-01-12 | 54.72 | $0.12 | 13115 |
| 2023-01-11 | 52.67 | $0.11 | 50750 |
| 2023-01-10 | 56.15 | $0.12 | 50415 |
| 2023-01-09 | 58.16 | $0.13 | 169367 |
| 2023-01-06 | 59.59 | $0.13 | 229200 |
| 2023-01-05 | 59.30 | $0.13 | 215034 |
| 2023-01-04 | 60.99 | $0.13 | 187633 |
| 2023-01-03 | 62.35 | $0.14 | 91573 |
| 2022-12-30 | 61.76 | $0.14 | 7300 |
| 2022-12-29 | 63.73 | $0.14 | 54350 |
| 2022-12-28 | 60.63 | $0.13 | 204538 |
| 2022-12-27 | 61.79 | $0.13 | 21750 |
| 2022-12-23 | 62.17 | $0.13 | 98000 |
| 2022-12-22 | 61.46 | $0.13 | 133833 |
| 2022-12-21 | 65.95 | $0.14 | 35927 |
| 2022-12-20 | 67.89 | $0.15 | 185588 |
| 2022-12-19 | 65.19 | $0.13 | 385160 |
| 2022-12-16 | 75.02 | $0.15 | 505160 |
| 2022-12-15 | 70.07 | $0.13 | 883946 |
| 2022-12-14 | 73.16 | $0.13 | 152699 |
| 2022-12-13 | 68.55 | $0.11 | 148157 |
| 2022-12-12 | 67.75 | $0.11 | 174854 |
| 2022-12-09 | 72.08 | $0.12 | 381210 |
| 2022-12-08 | 79.84 | $0.13 | 148874 |
| 2022-12-07 | 73.85 | $0.10 | 504200 |
| 2022-12-06 | 68.43 | $0.09 | 169500 |
| 2022-12-05 | 67.69 | $0.08 | 4900 |
| 2022-12-02 | 66.87 | $0.08 | 178779 |
| 2022-12-01 | 66.18 | $0.08 | 494800 |
| 2022-11-30 | 53.11 | $0.05 | 257800 |
| 2022-11-29 | 49.58 | $0.05 | 32500 |
| 2022-11-28 | 49.07 | $0.05 | 95600 |
| 2022-11-25 | 52.94 | $0.05 | 47600 |
| 2022-11-23 | 51.29 | $0.05 | 52000 |
| 2022-11-22 | 51.35 | $0.05 | 100000 |
| 2022-11-21 | 50.03 | $0.05 | 1080 |
| 2022-11-18 | 50.49 | $0.05 | 86120 |
| 2022-11-17 | 51.31 | $0.05 | 70673 |
| 2022-11-16 | 50.12 | $0.05 | 30000 |
| 2022-11-15 | 52.84 | $0.05 | 10290 |
| 2022-11-14 | 62.65 | $0.07 | 12000 |
| 2022-11-11 | 56.93 | $0.06 | 4200 |
| 2022-11-10 | 57.10 | $0.06 | 184000 |
| 2022-11-09 | 59.95 | $0.06 | 80000 |
| 2022-11-08 | 58.83 | $0.06 | 384800 |
| 2022-11-07 | 47.94 | $0.04 | 155000 |
| 2022-11-04 | 43.24 | $0.04 | 70923 |
| 2022-11-03 | 41.46 | $0.03 | 20000 |
| 2022-11-02 | 43.53 | $0.04 | 121850 |
| 2022-11-01 | 43.44 | $0.04 | 232650 |
| 2022-10-31 | 43.64 | $0.04 | 33000 |
| 2022-10-28 | 43.39 | $0.04 | 20000 |
| 2022-10-27 | 43.52 | $0.04 | 50000 |
| 2022-10-26 | 42.91 | $0.04 | 95750 |
| 2022-10-25 | 46.53 | $0.04 | 137722 |
| 2022-10-24 | 47.60 | $0.04 | 629200 |
| 2022-10-21 | 47.66 | $0.04 | 102950 |
| 2022-10-20 | 47.40 | $0.04 | 46519 |
| 2022-10-19 | 45.89 | $0.04 | — |
| 2022-10-18 | 45.71 | $0.04 | 14356 |
| 2022-10-17 | 47.08 | $0.04 | 7050 |
| 2022-10-14 | 46.00 | $0.04 | 38000 |
| 2022-10-13 | 46.09 | $0.04 | 23000 |
| 2022-10-12 | 48.61 | $0.05 | 1000 |
| 2022-10-11 | 46.35 | $0.04 | 88473 |
| 2022-10-10 | 51.11 | $0.05 | 33950 |
| 2022-10-07 | 48.33 | $0.05 | 98000 |
| 2022-10-06 | 54.44 | $0.06 | 141010 |
| 2022-10-05 | 52.68 | $0.06 | 408473 |
| 2022-10-04 | 60.28 | $0.07 | 218250 |
| 2022-10-03 | 59.18 | $0.07 | 237752 |
| 2022-09-30 | 53.91 | $0.06 | 219000 |
| 2022-09-29 | 38.94 | $0.04 | 2500 |
| 2022-09-28 | 40.43 | $0.04 | 22500 |
| 2022-09-27 | 40.43 | $0.04 | 7500 |
| 2022-09-26 | 40.49 | $0.04 | 170412 |
| 2022-09-23 | 37.30 | $0.03 | 40000 |
| 2022-09-22 | 39.02 | $0.04 | — |
| 2022-09-21 | 39.13 | $0.04 | 254200 |
| 2022-09-20 | 43.94 | $0.05 | 40000 |
| 2022-09-19 | 41.24 | $0.04 | 14000 |
| 2022-09-16 | 43.47 | $0.05 | 25000 |
| 2022-09-15 | 43.53 | $0.05 | 171000 |
| 2022-09-14 | 42.32 | $0.04 | 5860 |
| 2022-09-13 | 45.21 | $0.05 | 99000 |
| 2022-09-12 | 49.38 | $0.06 | 6065 |
| 2022-09-09 | 46.53 | $0.05 | 6500 |
| 2022-09-08 | 45.00 | $0.05 | 141499 |
| 2022-09-07 | 36.72 | $0.04 | 38000 |
| 2022-09-06 | 38.33 | $0.04 | 163980 |
| 2022-09-02 | 40.48 | $0.05 | 50612 |
| 2022-09-01 | 40.43 | $0.05 | 1478 |
| 2022-08-31 | 40.23 | $0.05 | 84000 |
| 2022-08-30 | 39.28 | $0.05 | 70000 |
| 2022-08-29 | 41.25 | $0.05 | 7000 |
| 2022-08-26 | 41.76 | $0.05 | 64660 |
| 2022-08-25 | 44.45 | $0.06 | 82000 |
| 2022-08-24 | 40.23 | $0.05 | 110925 |
| 2022-08-23 | 43.36 | $0.06 | — |
| 2022-08-22 | 43.36 | $0.06 | — |
| 2022-08-19 | 43.36 | $0.06 | 152472 |
| 2022-08-18 | 50.32 | $0.07 | 11500 |
| 2022-08-17 | 46.22 | $0.06 | 5000 |
| 2022-08-16 | 46.22 | $0.06 | — |
| 2022-08-15 | 46.30 | $0.06 | 912 |
| 2022-08-12 | 56.15 | $0.08 | — |
| 2022-08-11 | 56.15 | $0.08 | 135300 |
| 2022-08-10 | 52.80 | $0.07 | 15980 |
| 2022-08-09 | 50.51 | $0.07 | — |
| 2022-08-08 | 50.71 | $0.07 | 535576 |
| 2022-08-05 | 52.62 | $0.07 | 49500 |
| 2022-08-04 | 55.95 | $0.08 | 137874 |
| 2022-08-03 | 55.67 | $0.07 | 44600 |
| 2022-08-02 | 55.48 | $0.07 | 108406 |
| 2022-08-01 | 54.72 | $0.07 | 37573 |
| 2022-07-29 | 53.35 | $0.07 | 47800 |
| 2022-07-28 | 53.93 | $0.07 | 105236 |
| 2022-07-27 | 45.12 | $0.06 | 50000 |
| 2022-07-26 | 46.82 | $0.06 | 2000 |
| 2022-07-25 | 49.33 | $0.06 | — |
| 2022-07-22 | 49.36 | $0.06 | 83500 |
| 2022-07-21 | 46.03 | $0.06 | 390200 |
| 2022-07-20 | 39.77 | $0.05 | 47000 |
| 2022-07-19 | 41.18 | $0.05 | — |
| 2022-07-18 | 41.37 | $0.05 | 75000 |
| 2022-07-15 | 40.31 | $0.05 | 17990 |
| 2022-07-14 | 36.35 | $0.04 | 89490 |
| 2022-07-13 | 41.28 | $0.06 | 153632 |
| 2022-07-12 | 38.32 | $0.05 | 7000 |
| 2022-07-11 | 39.33 | $0.05 | 20000 |
| 2022-07-08 | 39.33 | $0.05 | 12000 |
| 2022-07-07 | 37.11 | $0.05 | 53500 |
| 2022-07-06 | 38.93 | $0.05 | 9239 |
| 2022-07-05 | 38.33 | $0.05 | 206499 |
| 2022-07-01 | 47.35 | $0.07 | 15000 |
| 2022-06-30 | 44.00 | $0.07 | 41120 |
| 2022-06-29 | 44.00 | $0.07 | 55751 |
| 2022-06-28 | 44.00 | $0.07 | — |
| 2022-06-27 | 44.10 | $0.07 | 107000 |
| 2022-06-24 | 43.33 | $0.07 | 165650 |
| 2022-06-23 | 45.19 | $0.07 | 380180 |
| 2022-06-22 | 38.42 | $0.06 | 55490 |
| 2022-06-21 | 39.59 | $0.06 | 22550 |
| 2022-06-17 | 37.92 | $0.06 | 46194 |
| 2022-06-16 | 39.77 | $0.06 | 185750 |
| 2022-06-15 | 38.78 | $0.06 | 60550 |
| 2022-06-14 | 41.18 | $0.07 | 4500 |
| 2022-06-13 | 43.27 | $0.07 | 30600 |
| 2022-06-10 | 46.44 | $0.08 | — |
| 2022-06-09 | 46.28 | $0.08 | 321075 |
| 2022-06-08 | 46.45 | $0.08 | 25820 |
| 2022-06-07 | 46.41 | $0.08 | 159700 |
| 2022-06-06 | 45.39 | $0.08 | 119471 |
| 2022-06-03 | 47.59 | $0.08 | 13840 |
| 2022-06-02 | 40.14 | $0.07 | 73490 |
| 2022-06-01 | 41.72 | $0.07 | 76962 |
| 2022-05-31 | 44.66 | $0.08 | 100827 |
| 2022-05-27 | 44.66 | $0.08 | 30000 |
| 2022-05-26 | 43.69 | $0.08 | 75800 |
| 2022-05-25 | 40.74 | $0.07 | — |
| 2022-05-24 | 43.64 | $0.08 | 46000 |
| 2022-05-23 | 45.97 | $0.09 | 14100 |
| 2022-05-20 | 42.57 | $0.08 | 19000 |
| 2022-05-19 | 45.69 | $0.09 | 18200 |
| 2022-05-18 | 44.24 | $0.08 | 72600 |
| 2022-05-17 | 45.39 | $0.09 | 83700 |
| 2022-05-16 | 48.15 | $0.09 | 5600 |
| 2022-05-13 | 45.89 | $0.09 | 283750 |
| 2022-05-12 | 36.87 | $0.07 | 150975 |
| 2022-05-11 | 35.42 | $0.07 | 218679 |
| 2022-05-10 | 33.65 | $0.07 | 113597 |
| 2022-05-09 | 34.77 | $0.07 | 321367 |
| 2022-05-06 | 38.41 | $0.08 | 67000 |
| 2022-05-05 | 40.35 | $0.09 | 45500 |
| 2022-05-04 | 41.32 | $0.09 | 195305 |
| 2022-05-03 | 44.96 | $0.10 | 20999 |
| 2022-05-02 | 43.28 | $0.10 | 158999 |
| 2022-04-29 | 44.76 | $0.10 | 37832 |
| 2022-04-28 | 48.20 | $0.11 | 85500 |
| 2022-04-27 | 46.79 | $0.10 | — |
| 2022-04-26 | 46.79 | $0.10 | 5250 |
| 2022-04-25 | 45.44 | $0.10 | 139999 |
| 2022-04-22 | 52.59 | $0.12 | 9523 |
| 2022-04-21 | 49.00 | $0.11 | 133000 |
| 2022-04-20 | 54.38 | $0.12 | 69500 |
| 2022-04-19 | 55.43 | $0.12 | 370100 |
| 2022-04-18 | 57.54 | $0.13 | 87000 |
| 2022-04-14 | 50.87 | $0.11 | 36300 |
| 2022-04-13 | 52.44 | $0.12 | 241300 |
| 2022-04-12 | 45.55 | $0.10 | 104000 |
| 2022-04-11 | 46.53 | $0.10 | 52200 |
| 2022-04-08 | 43.02 | $0.10 | 10000 |
| 2022-04-07 | 43.47 | $0.10 | 44200 |
| 2022-04-06 | 43.91 | $0.10 | 181800 |
| 2022-04-05 | 46.12 | $0.11 | 5000 |
| 2022-04-04 | 47.95 | $0.11 | 72800 |
| 2022-04-01 | 48.18 | $0.11 | 2700 |
| 2022-03-31 | 49.29 | $0.11 | 30740 |
| 2022-03-30 | 49.95 | $0.11 | 57900 |
| 2022-03-29 | 47.97 | $0.11 | 37876 |
| 2022-03-28 | 49.72 | $0.11 | 114990 |
| 2022-03-25 | 52.72 | $0.12 | 13911 |
| 2022-03-24 | 50.27 | $0.11 | 17200 |
| 2022-03-23 | 53.57 | $0.12 | 447 |
| 2022-03-22 | 50.84 | $0.12 | 2800 |
| 2022-03-21 | 52.97 | $0.12 | 101600 |
| 2022-03-18 | 53.87 | $0.12 | 12103 |
| 2022-03-17 | 55.29 | $0.13 | 5200 |
| 2022-03-16 | 51.49 | $0.12 | 35200 |
| 2022-03-15 | 56.51 | $0.13 | 12490 |
| 2022-03-14 | 60.04 | $0.13 | 105200 |
| 2022-03-11 | 60.56 | $0.13 | 62400 |
| 2022-03-10 | 59.23 | $0.13 | 111000 |
| 2022-03-09 | 56.07 | $0.12 | — |
| 2022-03-08 | 62.74 | $0.13 | 26580 |
| 2022-03-07 | 58.03 | $0.12 | 168028 |
| 2022-03-04 | 55.42 | $0.11 | 500 |
| 2022-03-03 | 55.42 | $0.11 | 14590 |
| 2022-03-02 | 57.05 | $0.12 | 70000 |
| 2022-03-01 | 53.83 | $0.11 | 85400 |
| 2022-02-28 | 51.41 | $0.10 | 24668 |
| 2022-02-25 | 49.42 | $0.10 | 35590 |
| 2022-02-24 | 50.30 | $0.10 | 121400 |
| 2022-02-23 | 58.82 | $0.12 | 100422 |
| 2022-02-22 | 47.81 | $0.10 | 108980 |
| 2022-02-18 | 49.68 | $0.10 | 6000 |
| 2022-02-17 | 49.10 | $0.10 | 35100 |
| 2022-02-16 | 46.80 | $0.10 | 2000 |
| 2022-02-15 | 48.36 | $0.10 | 9135 |
| 2022-02-14 | 46.68 | $0.10 | 10400 |
| 2022-02-11 | 47.66 | $0.10 | 20300 |
| 2022-02-10 | 45.70 | $0.09 | 5000 |
| 2022-02-09 | 46.44 | $0.10 | 16000 |
| 2022-02-08 | 47.34 | $0.10 | — |
| 2022-02-07 | 47.34 | $0.10 | 27800 |
| 2022-02-04 | 45.42 | $0.09 | 4200 |
| 2022-02-03 | 45.82 | $0.09 | 36500 |
| 2022-02-02 | 48.64 | $0.10 | 20400 |
| 2022-02-01 | 48.64 | $0.10 | 10000 |
| 2022-01-31 | 50.61 | $0.11 | 37000 |
| 2022-01-28 | 48.63 | $0.10 | 6100 |
| 2022-01-27 | 48.23 | $0.10 | 50790 |
| 2022-01-26 | 52.94 | $0.11 | 11021 |
| 2022-01-25 | 55.97 | $0.12 | 46181 |
| 2022-01-24 | 51.45 | $0.11 | 81000 |
| 2022-01-21 | 55.51 | $0.12 | 75600 |
| 2022-01-20 | 57.98 | $0.12 | 61122 |
| 2022-01-19 | 58.07 | $0.12 | 76063 |
| 2022-01-18 | 51.95 | $0.11 | 20810 |
| 2022-01-14 | 50.76 | $0.10 | 155490 |
| 2022-01-13 | 55.54 | $0.11 | 10825 |
| 2022-01-12 | 56.62 | $0.11 | 97010 |
| 2022-01-11 | 48.38 | $0.10 | 500 |
| 2022-01-10 | 47.63 | $0.09 | 12200 |
| 2022-01-07 | 47.49 | $0.09 | 36800 |
| 2022-01-06 | 49.65 | $0.10 | 92000 |
| 2022-01-05 | 48.99 | $0.10 | 2000 |
| 2022-01-04 | 56.26 | $0.11 | 200 |
| 2022-01-03 | 56.10 | $0.11 | 8000 |
| 2021-12-31 | 48.71 | $0.10 | 146700 |
| 2021-12-30 | 45.57 | $0.09 | 225800 |
| 2021-12-29 | 45.04 | $0.09 | 347600 |
| 2021-12-28 | 44.52 | $0.09 | 227800 |
| 2021-12-27 | 47.49 | $0.10 | 48500 |
| 2021-12-23 | 47.49 | $0.10 | 106700 |
| 2021-12-22 | 52.95 | $0.11 | 29300 |
| 2021-12-21 | 49.25 | $0.10 | 79300 |
| 2021-12-20 | 44.61 | $0.09 | 31200 |
| 2021-12-17 | 48.34 | $0.10 | 6100 |
| 2021-12-16 | 46.75 | $0.10 | 142100 |
| 2021-12-15 | 44.03 | $0.09 | 43000 |
| 2021-12-14 | 44.03 | $0.09 | 5900 |
| 2021-12-13 | 44.44 | $0.09 | 3000 |
| 2021-12-10 | 45.24 | $0.09 | 15000 |
| 2021-12-09 | 48.13 | $0.10 | 44200 |
| 2021-12-08 | 48.98 | $0.10 | 31100 |
| 2021-12-07 | 44.82 | $0.09 | 85400 |
| 2021-12-06 | 46.00 | $0.10 | 800 |
| 2021-12-03 | 40.51 | $0.09 | 86300 |
| 2021-12-02 | 38.90 | $0.08 | 163200 |
| 2021-12-01 | 41.76 | $0.09 | 69100 |
| 2021-11-30 | 43.28 | $0.09 | 256800 |
| 2021-11-29 | 50.70 | $0.11 | 247400 |
| 2021-11-26 | 53.79 | $0.12 | 99600 |
| 2021-11-24 | 57.10 | $0.12 | 252100 |
| 2021-11-23 | 53.96 | $0.12 | 310600 |
| 2021-11-22 | 52.55 | $0.11 | 33700 |
| 2021-11-19 | 52.55 | $0.11 | 15700 |
| 2021-11-18 | 51.19 | $0.11 | 8900 |
| 2021-11-17 | 50.30 | $0.11 | 21600 |
| 2021-11-16 | 51.65 | $0.11 | 2900 |
| 2021-11-15 | 53.95 | $0.12 | 66300 |
| 2021-11-12 | 52.75 | $0.11 | 9300 |
| 2021-11-11 | 52.36 | $0.11 | 12100 |
| 2021-11-10 | 52.36 | $0.11 | 362400 |
| 2021-11-09 | 47.21 | $0.10 | 40800 |
| 2021-11-08 | 49.15 | $0.10 | 27800 |
| 2021-11-05 | 44.38 | $0.09 | 100700 |
| 2021-11-04 | 43.92 | $0.09 | 47500 |
| 2021-11-03 | 46.07 | $0.10 | 124400 |
| 2021-11-02 | 46.43 | $0.10 | 147900 |
| 2021-11-01 | 49.35 | $0.11 | 96700 |
| 2021-10-29 | 48.58 | $0.11 | 10800 |
| 2021-10-28 | 51.96 | $0.11 | 80200 |
| 2021-10-27 | 49.75 | $0.11 | 21300 |
| 2021-10-26 | 53.66 | $0.12 | 34500 |
| 2021-10-25 | 50.32 | $0.11 | 76800 |
| 2021-10-22 | 51.10 | $0.11 | 311900 |
| 2021-10-21 | 52.64 | $0.12 | 77900 |
| 2021-10-20 | 51.60 | $0.11 | 8900 |
| 2021-10-19 | 52.70 | $0.12 | 23400 |
| 2021-10-18 | 51.05 | $0.11 | 116600 |
| 2021-10-15 | 52.44 | $0.11 | 74900 |
| 2021-10-14 | 54.94 | $0.12 | 10100 |
| 2021-10-13 | 53.74 | $0.12 | 93900 |
| 2021-10-12 | 52.85 | $0.11 | 244500 |
| 2021-10-11 | 53.17 | $0.12 | 29000 |
| 2021-10-08 | 49.97 | $0.10 | 122300 |
| 2021-10-07 | 55.19 | $0.12 | 248100 |
| 2021-10-06 | 42.75 | $0.09 | 7800 |
| 2021-10-05 | 44.43 | $0.09 | 98100 |
| 2021-10-04 | 46.50 | $0.10 | 72500 |
| 2021-10-01 | 43.14 | $0.09 | 48900 |
| 2021-09-30 | 44.47 | $0.09 | 138400 |
| 2021-09-29 | 37.11 | $0.08 | 107800 |
| 2021-09-28 | 39.60 | $0.08 | 74800 |
| 2021-09-27 | 39.11 | $0.08 | 210800 |
| 2021-09-24 | 43.80 | $0.10 | 80700 |
| 2021-09-23 | 43.80 | $0.10 | 99500 |
| 2021-09-22 | 48.68 | $0.11 | 175000 |
| 2021-09-21 | 47.83 | $0.11 | 23000 |
| 2021-09-20 | 42.39 | $0.10 | 30700 |
| 2021-09-17 | 44.60 | $0.10 | 28200 |
| 2021-09-16 | 43.19 | $0.10 | 181400 |
| 2021-09-15 | 38.76 | $0.09 | 4000 |
| 2021-09-14 | 39.09 | $0.09 | 107000 |
| 2021-09-13 | 42.43 | $0.10 | 99000 |
| 2021-09-10 | 41.96 | $0.10 | 55700 |
| 2021-09-09 | 43.66 | $0.11 | 104100 |
| 2021-09-08 | 45.41 | $0.11 | 64000 |
| 2021-09-07 | 49.15 | $0.12 | 77300 |
| 2021-09-03 | 51.57 | $0.13 | 134200 |
| 2021-09-02 | 48.35 | $0.12 | 62800 |
| 2021-09-01 | 47.09 | $0.12 | 900 |
| 2021-08-31 | 48.59 | $0.12 | 15800 |
| 2021-08-30 | 49.71 | $0.12 | 27400 |
| 2021-08-27 | 48.58 | $0.12 | 270500 |
| 2021-08-26 | 41.03 | $0.10 | 11000 |
| 2021-08-25 | 42.34 | $0.11 | 9900 |
| 2021-08-24 | 42.34 | $0.11 | 261900 |
| 2021-08-23 | 40.18 | $0.10 | 104100 |
| 2021-08-20 | 37.05 | $0.09 | 26200 |
| 2021-08-19 | 35.67 | $0.09 | 87100 |
| 2021-08-18 | 36.95 | $0.10 | 36500 |
| 2021-08-17 | 38.25 | $0.10 | 85000 |
| 2021-08-16 | 38.77 | $0.10 | 75000 |
| 2021-08-13 | 38.77 | $0.10 | 43500 |
| 2021-08-12 | 42.39 | $0.12 | 4200 |
| 2021-08-11 | 41.27 | $0.11 | 29600 |
| 2021-08-10 | 34.42 | $0.10 | 39100 |
| 2021-08-09 | 37.34 | $0.11 | 71400 |
| 2021-08-06 | 36.92 | $0.11 | 134400 |
| 2021-08-05 | 43.66 | $0.13 | — |
| 2021-08-04 | 43.66 | $0.13 | 36100 |
| 2021-08-03 | 43.96 | $0.13 | 44300 |
| 2021-08-02 | 47.05 | $0.14 | 3000 |
| 2021-07-30 | 44.06 | $0.13 | — |
| 2021-07-29 | 44.06 | $0.13 | 13300 |
| 2021-07-28 | 42.60 | $0.13 | 198500 |
| 2021-07-27 | 31.05 | $0.10 | 64000 |
| 2021-07-26 | 33.93 | $0.12 | 8000 |
| 2021-07-23 | 28.69 | $0.11 | 129100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.16
2026-07-20
Close Price
$0.17
Vol: 36100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -54.16 | $0.17 | 36100 |
| 2026-07-17 | -64.24 | $0.16 | 62500 |
| 2026-07-16 | -72.70 | $0.16 | 85300 |
| 2026-07-15 | -53.66 | $0.18 | 133700 |
| 2026-07-14 | -68.39 | $0.17 | 256144 |
| 2026-07-13 | -73.48 | $0.17 | 99400 |
| 2026-07-10 | -64.70 | $0.17 | 88311 |
| 2026-07-09 | -73.94 | $0.18 | 441110 |
| 2026-07-08 | -86.31 | $0.17 | 345411 |
| 2026-07-07 | -78.49 | $0.17 | 136400 |
| 2026-07-06 | -59.06 | $0.19 | 427600 |
| 2026-07-02 | -54.42 | $0.19 | 182900 |
| 2026-07-01 | -64.62 | $0.19 | 15000 |
| 2026-06-30 | -74.45 | $0.18 | 115420 |
| 2026-06-29 | -80.28 | $0.18 | 47609 |
| 2026-06-26 | -81.33 | $0.18 | 88600 |
| 2026-06-25 | -88.25 | $0.17 | 132600 |
| 2026-06-24 | -93.79 | $0.16 | 687503 |
| 2026-06-23 | -92.93 | $0.17 | 240136 |
| 2026-06-22 | -78.61 | $0.18 | 57200 |
| 2026-06-18 | -71.06 | $0.19 | 876238 |
| 2026-06-17 | -55.25 | $0.20 | 265831 |
| 2026-06-16 | -52.22 | $0.21 | 107700 |
| 2026-06-15 | -49.95 | $0.21 | 289000 |
| 2026-06-12 | -51.98 | $0.21 | 160227 |
| 2026-06-11 | -59.76 | $0.20 | 81600 |
| 2026-06-10 | -79.44 | $0.18 | 97920 |
| 2026-06-09 | -88.53 | $0.19 | 88046 |
| 2026-06-08 | -97.57 | $0.19 | 54500 |
| 2026-06-05 | -100.00 | $0.19 | 601421 |
| 2026-06-04 | -79.67 | $0.21 | 179932 |
| 2026-06-03 | -71.45 | $0.22 | 343328 |
| 2026-06-02 | -40.20 | $0.25 | 130022 |
| 2026-06-01 | -45.91 | $0.24 | 132000 |
| 2026-05-29 | -36.77 | $0.25 | 63046 |
| 2026-05-28 | -36.77 | $0.25 | 386210 |
| 2026-05-27 | -62.60 | $0.23 | 166800 |
| 2026-05-26 | -52.48 | $0.24 | 201800 |
| 2026-05-22 | -61.79 | $0.23 | 127800 |
| 2026-05-21 | -51.90 | $0.24 | 138400 |
| 2026-05-20 | -65.87 | $0.23 | 101500 |
| 2026-05-19 | -96.50 | $0.20 | 72335 |
| 2026-05-18 | -75.07 | $0.22 | 149200 |
| 2026-05-15 | -66.06 | $0.23 | 163917 |
| 2026-05-14 | -43.64 | $0.24 | 262140 |
| 2026-05-13 | -17.67 | $0.27 | 268801 |
| 2026-05-12 | -13.80 | $0.27 | 154540 |
| 2026-05-11 | -35.58 | $0.25 | 246600 |
| 2026-05-08 | -46.36 | $0.24 | 198800 |
| 2026-05-07 | -49.96 | $0.24 | 137900 |
| 2026-05-06 | -41.88 | $0.25 | 236127 |
| 2026-05-05 | -90.27 | $0.21 | 81089 |
| 2026-05-04 | -85.98 | $0.21 | 240600 |
| 2026-05-01 | -61.96 | $0.23 | 292400 |
| 2026-04-30 | -89.82 | $0.21 | 186800 |
| 2026-04-29 | -93.90 | $0.20 | 193507 |
| 2026-04-28 | -88.98 | $0.21 | 200548 |
| 2026-04-27 | -75.53 | $0.22 | 233410 |
| 2026-04-24 | -73.97 | $0.21 | 177200 |
| 2026-04-23 | -62.46 | $0.23 | 239600 |
| 2026-04-22 | -46.83 | $0.24 | 82000 |
| 2026-04-21 | -47.67 | $0.24 | 61905 |
| 2026-04-20 | -42.09 | $0.24 | 153200 |
| 2026-04-17 | -24.25 | $0.26 | 182000 |
| 2026-04-16 | -8.80 | $0.25 | 47000 |
| 2026-04-15 | -7.49 | $0.25 | 158836 |
| 2026-04-14 | -6.97 | $0.24 | 55433 |
| 2026-04-13 | -11.77 | $0.24 | 353027 |
| 2026-04-10 | -30.58 | $0.23 | 172200 |
| 2026-04-09 | -40.33 | $0.23 | 119500 |
| 2026-04-08 | -59.93 | $0.22 | 165100 |
| 2026-04-07 | -82.27 | $0.20 | 361107 |
| 2026-04-06 | -77.46 | $0.21 | 83800 |
| 2026-04-02 | -70.35 | $0.22 | 128400 |
| 2026-04-01 | -57.24 | $0.23 | 41100 |
| 2026-03-31 | -60.42 | $0.23 | 278107 |
| 2026-03-30 | -84.60 | $0.20 | 319846 |
| 2026-03-27 | -86.84 | $0.21 | 370831 |
| 2026-03-26 | -90.16 | $0.20 | 218006 |
| 2026-03-25 | -76.04 | $0.23 | 194400 |
| 2026-03-24 | -73.06 | $0.23 | 290900 |
| 2026-03-23 | -78.65 | $0.22 | 567219 |
| 2026-03-20 | -85.91 | $0.21 | 414000 |
| 2026-03-19 | -83.46 | $0.21 | 552725 |
| 2026-03-18 | -98.47 | $0.20 | 983900 |
| 2026-03-17 | -83.29 | $0.23 | 1.1M |
| 2026-03-16 | -95.82 | $0.21 | 479545 |
| 2026-03-13 | -98.88 | $0.21 | 478743 |
| 2026-03-12 | -79.64 | $0.25 | 67500 |
| 2026-03-11 | -68.47 | $0.27 | 226714 |
| 2026-03-10 | -57.61 | $0.28 | 385203 |
| 2026-03-09 | -61.46 | $0.28 | 205600 |
| 2026-03-06 | -73.22 | $0.26 | 227020 |
| 2026-03-05 | -67.76 | $0.27 | 350700 |
| 2026-03-04 | -63.58 | $0.28 | 187000 |
| 2026-03-03 | -52.39 | $0.29 | 938400 |
| 2026-03-02 | -34.68 | $0.32 | 907200 |
| 2026-02-27 | -4.10 | $0.36 | 311000 |
| 2026-02-26 | -14.22 | $0.35 | 211600 |
| 2026-02-25 | -5.96 | $0.36 | 683900 |
| 2026-02-24 | -21.48 | $0.33 | 125800 |
| 2026-02-23 | -59.95 | $0.31 | 489000 |
| 2026-02-20 | -63.31 | $0.30 | 892000 |
| 2026-02-19 | -81.46 | $0.26 | 238700 |
| 2026-02-18 | -85.98 | $0.25 | 521722 |
| 2026-02-17 | -81.10 | $0.26 | 486447 |
| 2026-02-13 | -94.59 | $0.24 | 783400 |
| 2026-02-12 | -90.09 | $0.25 | 736709 |
| 2026-02-11 | -67.57 | $0.30 | 166814 |
| 2026-02-10 | -67.88 | $0.30 | 209100 |
| 2026-02-09 | -60.68 | $0.32 | 578400 |
| 2026-02-06 | -79.05 | $0.27 | 601400 |
| 2026-02-05 | -99.10 | $0.23 | 750900 |
| 2026-02-04 | -83.55 | $0.28 | 206511 |
| 2026-02-03 | -80.23 | $0.29 | 533900 |
| 2026-02-02 | -85.97 | $0.28 | 558700 |
| 2026-01-30 | -80.87 | $0.29 | 1.3M |
| 2026-01-29 | -72.78 | $0.31 | 593208 |
| 2026-01-28 | -59.33 | $0.33 | 470428 |
| 2026-01-27 | -52.11 | $0.35 | 536700 |
| 2026-01-26 | -53.02 | $0.35 | 1.4M |
| 2026-01-23 | -10.12 | $0.38 | 599600 |
| 2026-01-22 | -32.45 | $0.33 | 566900 |
| 2026-01-21 | -54.98 | $0.30 | 383031 |
| 2026-01-20 | -48.33 | $0.30 | 583422 |
| 2026-01-16 | -2.54 | $0.35 | 354044 |
| 2026-01-15 | -12.64 | $0.33 | 320100 |
| 2026-01-14 | -20.31 | $0.32 | 571900 |
| 2026-01-13 | -24.22 | $0.32 | 462615 |
| 2026-01-12 | -9.52 | $0.33 | 903643 |
| 2026-01-09 | -33.50 | $0.29 | 356500 |
| 2026-01-08 | -55.41 | $0.25 | 315214 |
| 2026-01-07 | -41.50 | $0.27 | 274433 |
| 2026-01-06 | -29.64 | $0.29 | 480815 |
| 2026-01-05 | -35.70 | $0.28 | 390916 |
| 2026-01-02 | -35.01 | $0.28 | 156905 |
| 2025-12-31 | -39.22 | $0.27 | 527423 |
| 2025-12-30 | -33.61 | $0.28 | 593220 |
| 2025-12-29 | -34.45 | $0.28 | 532011 |
| 2025-12-26 | -7.56 | $0.33 | 413642 |
| 2025-12-24 | -22.92 | $0.30 | 263700 |
| 2025-12-23 | -16.11 | $0.31 | 458400 |
| 2025-12-22 | -1.31 | $0.31 | 498336 |
| 2025-12-19 | -13.32 | $0.26 | 596203 |
| 2025-12-18 | -36.42 | $0.22 | 408200 |
| 2025-12-17 | -15.62 | $0.25 | 167800 |
| 2025-12-16 | -13.09 | $0.25 | 121900 |
| 2025-12-15 | -9.61 | $0.25 | 371100 |
| 2025-12-12 | -12.94 | $0.24 | 454800 |
| 2025-12-11 | -2.21 | $0.25 | 1.1M |
| 2025-12-10 | -19.56 | $0.20 | 99205 |
| 2025-12-09 | -28.81 | $0.19 | 319200 |
| 2025-12-08 | -48.73 | $0.17 | 64141 |
| 2025-12-05 | -41.67 | $0.17 | 229900 |
| 2025-12-04 | -34.50 | $0.18 | 487946 |
| 2025-12-03 | -6.13 | $0.20 | 351600 |
| 2025-12-02 | -3.02 | $0.21 | 621300 |
| 2025-12-01 | -14.12 | $0.19 | 389849 |
| 2025-11-28 | -2.13 | $0.18 | 391600 |
| 2025-11-26 | -6.64 | $0.16 | 195400 |
| 2025-11-25 | -29.98 | $0.15 | 63828 |
| 2025-11-24 | -37.33 | $0.14 | 10200 |
| 2025-11-21 | -39.85 | $0.14 | 144200 |
| 2025-11-20 | -55.32 | $0.13 | 358418 |
| 2025-11-19 | -47.39 | $0.14 | 41422 |
| 2025-11-18 | -54.87 | $0.13 | 22100 |
| 2025-11-17 | -65.57 | $0.13 | 48405 |
| 2025-11-14 | -47.66 | $0.14 | 56900 |
| 2025-11-13 | -41.59 | $0.14 | 68615 |
| 2025-11-12 | -8.70 | $0.16 | 415600 |
| 2025-11-11 | -57.69 | $0.13 | 205200 |
| 2025-11-10 | -72.47 | $0.12 | 66100 |
| 2025-11-07 | -87.40 | $0.12 | 92500 |
| 2025-11-06 | -88.89 | $0.12 | 60000 |
| 2025-11-05 | -92.75 | $0.11 | 60000 |
| 2025-11-04 | -89.67 | $0.12 | 87403 |
| 2025-11-03 | -82.17 | $0.12 | 180500 |
| 2025-10-31 | -57.14 | $0.14 | 102434 |
| 2025-10-30 | -56.11 | $0.14 | 224140 |
| 2025-10-29 | -70.00 | $0.13 | 529936 |
| 2025-10-28 | -80.10 | $0.13 | 290900 |
| 2025-10-27 | -84.63 | $0.12 | 363400 |
| 2025-10-24 | -94.92 | $0.12 | 391103 |
| 2025-10-23 | -90.15 | $0.13 | 88300 |
| 2025-10-22 | -87.45 | $0.13 | 804800 |
| 2025-10-21 | -99.30 | $0.12 | 868900 |
| 2025-10-20 | -85.44 | $0.14 | 165500 |
| 2025-10-17 | -89.17 | $0.14 | 603400 |
| 2025-10-16 | -79.11 | $0.15 | 616607 |
| 2025-10-15 | -83.84 | $0.14 | 1.1M |
| 2025-10-14 | -80.22 | $0.15 | 249000 |
| 2025-10-13 | -79.61 | $0.15 | 389121 |
| 2025-10-10 | -97.53 | $0.14 | 1.0M |
| 2025-10-09 | -87.53 | $0.15 | 1.7M |
| 2025-10-08 | -67.53 | $0.16 | 703300 |
| 2025-10-07 | -71.90 | $0.15 | 1.2M |
| 2025-10-06 | -58.49 | $0.16 | 482600 |
| 2025-10-03 | -60.12 | $0.16 | 534904 |
| 2025-10-02 | -61.85 | $0.16 | 339813 |
| 2025-10-01 | -55.29 | $0.17 | 383800 |
| 2025-09-30 | -44.59 | $0.18 | 430800 |
| 2025-09-29 | -39.65 | $0.18 | 523023 |
| 2025-09-26 | -2.55 | $0.20 | 1.1M |
| 2025-09-25 | -24.26 | $0.18 | 724831 |
| 2025-09-24 | -69.22 | $0.15 | 682500 |
| 2025-09-23 | -48.68 | $0.17 | 620000 |
| 2025-09-22 | -20.33 | $0.18 | 953800 |
| 2025-09-19 | -51.65 | $0.15 | 411041 |
| 2025-09-18 | -58.63 | $0.15 | 196300 |
| 2025-09-17 | -70.17 | $0.14 | 643521 |
| 2025-09-16 | -42.68 | $0.15 | 270800 |
| 2025-09-15 | -25.31 | $0.16 | 348700 |
| 2025-09-12 | -33.51 | $0.16 | 1.2M |
| 2025-09-11 | -27.68 | $0.16 | 731518 |
| 2025-09-10 | -75.18 | $0.14 | 416945 |
| 2025-09-09 | -86.96 | $0.13 | 266141 |
| 2025-09-08 | -67.32 | $0.14 | 287045 |
| 2025-09-05 | -66.79 | $0.14 | 359400 |
| 2025-09-04 | -64.29 | $0.14 | 565900 |
| 2025-09-03 | -38.91 | $0.16 | 410540 |
| 2025-09-02 | -7.39 | $0.18 | 789201 |
| 2025-08-29 | -58.80 | $0.15 | 486300 |
| 2025-08-28 | -72.18 | $0.14 | 466600 |
| 2025-08-27 | -60.74 | $0.15 | 435510 |
| 2025-08-26 | -61.27 | $0.14 | 299700 |
| 2025-08-25 | -57.62 | $0.15 | 216920 |
| 2025-08-22 | -72.66 | $0.14 | 555500 |
| 2025-08-21 | -78.59 | $0.14 | 103200 |
| 2025-08-20 | -77.59 | $0.14 | 293530 |
| 2025-08-19 | -97.49 | $0.13 | 891027 |
| 2025-08-18 | -94.73 | $0.13 | 289100 |
| 2025-08-15 | -97.18 | $0.14 | 350800 |
| 2025-08-14 | -95.06 | $0.14 | 294500 |
| 2025-08-13 | -96.26 | $0.15 | 123400 |
| 2025-08-12 | -95.66 | $0.15 | 146400 |
| 2025-08-11 | -94.25 | $0.15 | 221700 |
| 2025-08-08 | -99.68 | $0.15 | 221200 |
| 2025-08-07 | -68.91 | $0.18 | 253722 |
| 2025-08-06 | -71.70 | $0.17 | 165523 |
| 2025-08-05 | -66.67 | $0.18 | 475810 |
| 2025-08-04 | -87.15 | $0.16 | 84644 |
| 2025-08-01 | -96.77 | $0.15 | 162200 |
| 2025-07-31 | -90.81 | $0.16 | 213400 |
| 2025-07-30 | -97.51 | $0.15 | 250400 |
| 2025-07-29 | -71.21 | $0.18 | 302621 |
| 2025-07-28 | -67.90 | $0.18 | 128200 |
| 2025-07-25 | -49.49 | $0.19 | 263400 |
| 2025-07-24 | -33.48 | $0.20 | 123513 |
| 2025-07-23 | -26.22 | $0.21 | 286800 |
| 2025-07-22 | -9.37 | $0.22 | 454400 |
| 2025-07-21 | -26.79 | $0.19 | 91900 |
| 2025-07-18 | -50.00 | $0.18 | 134070 |
| 2025-07-17 | -52.00 | $0.17 | 278336 |
| 2025-07-16 | -50.20 | $0.17 | 180146 |
| 2025-07-15 | -49.20 | $0.18 | 140400 |
| 2025-07-14 | -41.00 | $0.18 | 685100 |
| 2025-07-11 | 0.00 | $0.19 | 476112 |
| 2025-07-10 | -46.27 | $0.17 | 141500 |
| 2025-07-09 | -56.52 | $0.17 | 84015 |
| 2025-07-08 | -60.55 | $0.17 | 14000 |
| 2025-07-07 | -44.51 | $0.17 | 222100 |
| 2025-07-03 | -60.56 | $0.17 | 55740 |
| 2025-07-02 | -49.53 | $0.18 | 89000 |
| 2025-07-01 | -59.72 | $0.17 | 108000 |
| 2025-06-30 | -46.54 | $0.18 | 191531 |
| 2025-06-27 | -52.34 | $0.18 | 59710 |
| 2025-06-26 | -37.38 | $0.18 | 294312 |
| 2025-06-25 | -53.27 | $0.18 | 66001 |
| 2025-06-24 | -65.79 | $0.17 | 335100 |
| 2025-06-23 | -47.10 | $0.18 | 199019 |
| 2025-06-20 | -89.25 | $0.16 | 225500 |
| 2025-06-18 | -72.11 | $0.16 | 31100 |
| 2025-06-17 | -46.87 | $0.17 | 256928 |
| 2025-06-16 | -50.14 | $0.17 | 70500 |
| 2025-06-13 | -42.74 | $0.17 | 118500 |
| 2025-06-12 | -43.60 | $0.17 | 230300 |
| 2025-06-11 | -41.57 | $0.17 | 44900 |
| 2025-06-10 | -35.40 | $0.18 | 56400 |
| 2025-06-09 | -24.01 | $0.19 | 467200 |
| 2025-06-06 | -42.17 | $0.17 | 195646 |
| 2025-06-05 | -42.82 | $0.17 | 531600 |
| 2025-06-04 | -24.58 | $0.18 | 333002 |
| 2025-06-03 | -21.49 | $0.18 | 290800 |
| 2025-06-02 | -14.03 | $0.18 | 330800 |
| 2025-05-30 | -26.99 | $0.17 | 31100 |
| 2025-05-29 | -30.64 | $0.17 | 142800 |
| 2025-05-28 | -30.41 | $0.17 | 106500 |
| 2025-05-27 | -21.37 | $0.18 | 149700 |
| 2025-05-23 | -16.58 | $0.18 | 162500 |
| 2025-05-22 | -13.97 | $0.18 | 789300 |
| 2025-05-21 | 0.00 | $0.18 | 212724 |
| 2025-05-20 | 0.00 | $0.16 | 257100 |
| 2025-05-19 | -32.64 | $0.14 | 10000 |
| 2025-05-16 | -68.57 | $0.13 | 62000 |
| 2025-05-15 | -46.02 | $0.14 | 6800 |
| 2025-05-14 | -69.87 | $0.13 | 58611 |
| 2025-05-13 | -37.56 | $0.14 | 64701 |
| 2025-05-12 | -61.27 | $0.13 | 2344 |
| 2025-05-09 | -56.24 | $0.14 | 30000 |
| 2025-05-08 | -60.61 | $0.13 | 83000 |
| 2025-05-07 | -57.99 | $0.13 | 45400 |
| 2025-05-06 | -36.24 | $0.14 | 831000 |
| 2025-05-05 | -75.16 | $0.13 | 46700 |
| 2025-05-02 | -73.55 | $0.13 | 67900 |
| 2025-05-01 | -66.17 | $0.13 | 321149 |
| 2025-04-30 | -50.64 | $0.14 | 155600 |
| 2025-04-29 | -43.53 | $0.14 | 55400 |
| 2025-04-28 | -65.74 | $0.13 | 294925 |
| 2025-04-25 | -53.57 | $0.14 | 302730 |
| 2025-04-24 | -38.79 | $0.15 | 105125 |
| 2025-04-23 | -46.55 | $0.15 | 578300 |
| 2025-04-22 | -84.56 | $0.12 | 277800 |
| 2025-04-21 | -78.65 | $0.13 | 155324 |
| 2025-04-17 | -77.50 | $0.13 | 439700 |
| 2025-04-16 | -51.40 | $0.14 | 244600 |
| 2025-04-15 | -39.24 | $0.15 | 109420 |
| 2025-04-14 | -47.84 | $0.15 | 516800 |
| 2025-04-11 | -46.44 | $0.16 | 260000 |
| 2025-04-10 | -67.06 | $0.14 | 160048 |
| 2025-04-09 | -68.46 | $0.14 | 133836 |
| 2025-04-08 | -98.95 | $0.11 | 32501 |
| 2025-04-07 | -92.99 | $0.12 | 629200 |
| 2025-04-04 | -92.99 | $0.12 | 585903 |
| 2025-04-03 | -77.87 | $0.13 | 163020 |
| 2025-04-02 | -98.20 | $0.13 | 134900 |
| 2025-04-01 | -85.17 | $0.14 | 240343 |
| 2025-03-31 | -71.16 | $0.14 | 815500 |
| 2025-03-28 | -72.48 | $0.14 | 1.1M |
| 2025-03-27 | -46.69 | $0.16 | 88000 |
| 2025-03-26 | -47.28 | $0.16 | 248349 |
| 2025-03-25 | -38.21 | $0.17 | 283617 |
| 2025-03-24 | -51.82 | $0.16 | 110100 |
| 2025-03-21 | -51.32 | $0.16 | 72000 |
| 2025-03-20 | -44.90 | $0.16 | 19807 |
| 2025-03-19 | -34.63 | $0.17 | 334415 |
| 2025-03-18 | -26.15 | $0.18 | 161832 |
| 2025-03-17 | -17.43 | $0.19 | 44800 |
| 2025-03-14 | -30.57 | $0.17 | 99400 |
| 2025-03-13 | -10.03 | $0.19 | 76100 |
| 2025-03-12 | -8.86 | $0.18 | 138800 |
| 2025-03-11 | -25.02 | $0.16 | 64500 |
| 2025-03-10 | -67.26 | $0.14 | 228817 |
| 2025-03-07 | -49.07 | $0.15 | 46400 |
| 2025-03-06 | -58.98 | $0.14 | 77100 |
| 2025-03-05 | -60.08 | $0.14 | 435200 |
| 2025-03-04 | -85.13 | $0.13 | 219707 |
| 2025-03-03 | -99.83 | $0.12 | 115224 |
| 2025-02-28 | -87.13 | $0.13 | 133981 |
| 2025-02-27 | -89.60 | $0.13 | 214200 |
| 2025-02-26 | -70.89 | $0.14 | 186146 |
| 2025-02-25 | -89.98 | $0.13 | 102518 |
| 2025-02-24 | -86.53 | $0.14 | 349400 |
| 2025-02-21 | -71.84 | $0.14 | 159400 |
| 2025-02-20 | -37.55 | $0.16 | 247200 |
| 2025-02-19 | -16.94 | $0.17 | 164400 |
| 2025-02-18 | -10.20 | $0.17 | 130918 |
| 2025-02-14 | -45.71 | $0.16 | 271618 |
| 2025-02-13 | -15.54 | $0.16 | 214800 |
| 2025-02-12 | -25.32 | $0.15 | 242100 |
| 2025-02-11 | -78.48 | $0.14 | 86700 |
| 2025-02-10 | -40.44 | $0.15 | 21500 |
| 2025-02-07 | -48.59 | $0.14 | 73500 |
| 2025-02-06 | -31.35 | $0.15 | 5000 |
| 2025-02-05 | 0.00 | $0.16 | 136900 |
| 2025-02-04 | 0.00 | $0.16 | 110504 |
| 2025-02-03 | -50.98 | $0.14 | 80000 |
| 2025-01-31 | -11.22 | $0.15 | 21311 |
| 2025-01-30 | -21.38 | $0.15 | 209300 |
| 2025-01-29 | -40.45 | $0.13 | 31400 |
| 2025-01-28 | -24.87 | $0.14 | 78700 |
| 2025-01-27 | -31.91 | $0.14 | 60000 |
| 2025-01-24 | -9.80 | $0.15 | 52239 |
| 2025-01-23 | -11.43 | $0.14 | 42600 |
| 2025-01-22 | -6.28 | $0.15 | 109131 |
| 2025-01-21 | -40.93 | $0.13 | 45800 |
| 2025-01-17 | -17.34 | $0.14 | 38300 |
| 2025-01-16 | -4.77 | $0.15 | 283700 |
| 2025-01-15 | -28.91 | $0.14 | 149300 |
| 2025-01-14 | -39.67 | $0.14 | 81714 |
| 2025-01-13 | -60.90 | $0.13 | 103100 |
| 2025-01-10 | -52.34 | $0.13 | 18324 |
| 2025-01-08 | -44.77 | $0.14 | 23956 |
| 2025-01-07 | -53.77 | $0.14 | — |
| 2025-01-06 | -53.41 | $0.14 | 40839 |
| 2025-01-03 | -55.36 | $0.14 | 119340 |
| 2025-01-02 | -68.99 | $0.13 | 188100 |
| 2024-12-31 | -82.78 | $0.12 | 17748 |
| 2024-12-30 | -90.58 | $0.12 | 459200 |
| 2024-12-27 | -84.47 | $0.12 | 13700 |
| 2024-12-26 | -68.28 | $0.13 | 10800 |
| 2024-12-24 | -86.63 | $0.12 | 19100 |
| 2024-12-23 | -86.33 | $0.12 | 126626 |
| 2024-12-20 | -75.93 | $0.13 | 60000 |
| 2024-12-19 | -93.16 | $0.12 | 308400 |
| 2024-12-18 | -90.54 | $0.12 | 105800 |
| 2024-12-17 | -59.80 | $0.14 | 134819 |
| 2024-12-16 | -73.36 | $0.13 | 167302 |
| 2024-12-13 | -62.62 | $0.14 | 149423 |
| 2024-12-12 | -66.69 | $0.14 | 135100 |
| 2024-12-11 | -40.20 | $0.15 | 283216 |
| 2024-12-10 | -56.06 | $0.15 | 75710 |
| 2024-12-09 | -52.97 | $0.15 | 349048 |
| 2024-12-06 | -33.89 | $0.16 | 397923 |
| 2024-12-05 | -57.97 | $0.14 | 135841 |
| 2024-12-04 | -49.17 | $0.15 | 249800 |
| 2024-12-03 | -63.62 | $0.14 | 56500 |
| 2024-12-02 | -93.52 | $0.12 | 344600 |
| 2024-11-29 | -89.18 | $0.13 | 209530 |
| 2024-11-27 | -91.24 | $0.13 | 125319 |
| 2024-11-26 | -94.36 | $0.13 | 206300 |
| 2024-11-25 | -92.96 | $0.13 | 297900 |
| 2024-11-22 | -85.19 | $0.14 | 18300 |
| 2024-11-21 | -94.56 | $0.13 | 118000 |
| 2024-11-20 | -88.44 | $0.13 | 183400 |
| 2024-11-19 | -65.54 | $0.16 | 48836 |
| 2024-11-18 | -58.04 | $0.17 | 78924 |
| 2024-11-15 | -65.54 | $0.16 | 605600 |
| 2024-11-14 | -65.54 | $0.16 | 383700 |
| 2024-11-13 | -69.29 | $0.16 | 347516 |
| 2024-11-12 | -85.97 | $0.14 | 70100 |
| 2024-11-11 | -81.17 | $0.14 | 440433 |
| 2024-11-08 | -78.91 | $0.16 | 25700 |
| 2024-11-07 | -73.77 | $0.16 | 321700 |
| 2024-11-06 | -71.71 | $0.16 | 191300 |
| 2024-11-05 | -87.68 | $0.15 | 49400 |
| 2024-11-04 | -80.11 | $0.16 | 359624 |
| 2024-11-01 | -78.19 | $0.16 | 533522 |
| 2024-10-31 | -55.35 | $0.18 | 751731 |
| 2024-10-30 | -37.84 | $0.20 | 236700 |
| 2024-10-29 | -3.05 | $0.23 | 182000 |
| 2024-10-28 | -15.56 | $0.22 | 223626 |
| 2024-10-25 | -5.89 | $0.22 | 439000 |
| 2024-10-24 | -16.83 | $0.21 | 251700 |
| 2024-10-23 | 0.00 | $0.22 | 365604 |
| 2024-10-22 | -5.79 | $0.21 | 1.1M |
| 2024-10-21 | -16.00 | $0.18 | 609048 |
| 2024-10-18 | -25.21 | $0.17 | 663709 |
| 2024-10-17 | -68.25 | $0.15 | 138000 |
| 2024-10-16 | -61.66 | $0.16 | 131016 |
| 2024-10-15 | -56.69 | $0.16 | 35400 |
| 2024-10-14 | -54.65 | $0.16 | 199300 |
| 2024-10-11 | -80.75 | $0.15 | 183305 |
| 2024-10-10 | -77.56 | $0.16 | 145533 |
| 2024-10-09 | -52.40 | $0.16 | 555100 |
| 2024-10-08 | -41.71 | $0.16 | 14000 |
| 2024-10-07 | -39.89 | $0.16 | 119800 |
| 2024-10-04 | -42.03 | $0.16 | 65500 |
| 2024-10-03 | -51.21 | $0.15 | 35114 |
| 2024-10-02 | -46.52 | $0.16 | 33900 |
| 2024-10-01 | -45.25 | $0.16 | 142900 |
| 2024-09-30 | -44.44 | $0.16 | 56340 |
| 2024-09-27 | -45.25 | $0.16 | 709041 |
| 2024-09-26 | -18.28 | $0.17 | 130436 |
| 2024-09-25 | -11.43 | $0.18 | 131344 |
| 2024-09-24 | -12.80 | $0.18 | 208640 |
| 2024-09-23 | -27.38 | $0.17 | 240900 |
| 2024-09-20 | -14.17 | $0.18 | 324643 |
| 2024-09-19 | 0.00 | $0.18 | 294500 |
| 2024-09-18 | -19.27 | $0.16 | 279000 |
| 2024-09-17 | -8.00 | $0.17 | 353700 |
| 2024-09-16 | -14.58 | $0.16 | 217100 |
| 2024-09-13 | -8.64 | $0.17 | 429500 |
| 2024-09-12 | -8.15 | $0.16 | 356444 |
| 2024-09-11 | -73.14 | $0.12 | 21900 |
| 2024-09-10 | -47.07 | $0.14 | 63849 |
| 2024-09-09 | -47.79 | $0.14 | 42000 |
| 2024-09-06 | -45.77 | $0.13 | 33316 |
| 2024-09-05 | -29.83 | $0.14 | 131315 |
| 2024-09-04 | -32.17 | $0.14 | 213800 |
| 2024-09-03 | -22.29 | $0.15 | 312500 |
| 2024-08-30 | -24.68 | $0.14 | 30500 |
| 2024-08-29 | -13.44 | $0.15 | 85000 |
| 2024-08-28 | -10.85 | $0.15 | 141900 |
| 2024-08-27 | -16.02 | $0.15 | 303140 |
| 2024-08-26 | -17.31 | $0.15 | 7100 |
| 2024-08-23 | -11.63 | $0.15 | 15200 |
| 2024-08-22 | -23.64 | $0.14 | 117100 |
| 2024-08-21 | 0.00 | $0.16 | 22000 |
| 2024-08-20 | -7.59 | $0.16 | 66910 |
| 2024-08-19 | -6.94 | $0.16 | 322421 |
| 2024-08-16 | -30.40 | $0.13 | 256400 |
| 2024-08-15 | -51.68 | $0.12 | 148705 |
| 2024-08-14 | -57.58 | $0.11 | 122700 |
| 2024-08-13 | -55.67 | $0.12 | 56710 |
| 2024-08-12 | -62.67 | $0.11 | 67242 |
| 2024-08-09 | -69.60 | $0.11 | 67743 |
| 2024-08-08 | -70.67 | $0.11 | 292100 |
| 2024-08-07 | -81.12 | $0.10 | 327300 |
| 2024-08-06 | -80.51 | $0.11 | 231609 |
| 2024-08-05 | -76.97 | $0.12 | 217345 |
| 2024-08-02 | -87.52 | $0.12 | 362311 |
| 2024-08-01 | -50.15 | $0.14 | 211804 |
| 2024-07-31 | -46.25 | $0.14 | 278700 |
| 2024-07-30 | -76.71 | $0.12 | 46000 |
| 2024-07-29 | -72.97 | $0.13 | 303813 |
| 2024-07-26 | -80.78 | $0.12 | 48200 |
| 2024-07-25 | -87.94 | $0.12 | 214626 |
| 2024-07-24 | -65.05 | $0.13 | 24900 |
| 2024-07-23 | -73.35 | $0.13 | 263200 |
| 2024-07-22 | -88.32 | $0.12 | 122115 |
| 2024-07-19 | -97.62 | $0.13 | 98969 |
| 2024-07-18 | -100.00 | $0.13 | 318575 |
| 2024-07-17 | -44.59 | $0.15 | 70180 |
| 2024-07-16 | -18.92 | $0.16 | 118479 |
| 2024-07-15 | -31.62 | $0.16 | 283365 |
| 2024-07-12 | -27.11 | $0.16 | 129950 |
| 2024-07-11 | -31.18 | $0.16 | 240475 |
| 2024-07-10 | -39.74 | $0.15 | 355104 |
| 2024-07-09 | -64.47 | $0.14 | 13750 |
| 2024-07-08 | -61.11 | $0.15 | 36800 |
| 2024-07-05 | -61.11 | $0.15 | 211100 |
| 2024-07-03 | -72.67 | $0.14 | 111814 |
| 2024-07-02 | -93.33 | $0.13 | 92500 |
| 2024-07-01 | -88.00 | $0.13 | 3750 |
| 2024-06-28 | -96.67 | $0.13 | 58850 |
| 2024-06-27 | -82.77 | $0.14 | 174876 |
| 2024-06-26 | -75.96 | $0.14 | 228700 |
| 2024-06-25 | -60.63 | $0.15 | 191305 |
| 2024-06-24 | -57.48 | $0.15 | 35844 |
| 2024-06-21 | -58.66 | $0.15 | 176198 |
| 2024-06-20 | -40.16 | $0.16 | 122165 |
| 2024-06-18 | -43.31 | $0.16 | 539799 |
| 2024-06-17 | -61.23 | $0.15 | 72600 |
| 2024-06-14 | -70.25 | $0.15 | 115062 |
| 2024-06-13 | -92.33 | $0.13 | 330506 |
| 2024-06-12 | -96.29 | $0.13 | 97150 |
| 2024-06-11 | -94.70 | $0.14 | 152445 |
| 2024-06-10 | -77.12 | $0.15 | 146740 |
| 2024-06-07 | -58.07 | $0.16 | 422422 |
| 2024-06-06 | -40.85 | $0.17 | 278889 |
| 2024-06-05 | -77.30 | $0.15 | 59289 |
| 2024-06-04 | -76.75 | $0.15 | 357442 |
| 2024-06-03 | -42.50 | $0.17 | 74300 |
| 2024-05-31 | -45.60 | $0.16 | 163620 |
| 2024-05-30 | -42.77 | $0.17 | 330998 |
| 2024-05-29 | -32.64 | $0.17 | 216757 |
| 2024-05-28 | -35.52 | $0.17 | 528742 |
| 2024-05-24 | -62.72 | $0.15 | 145650 |
| 2024-05-23 | -71.36 | $0.15 | 240099 |
| 2024-05-22 | -61.76 | $0.15 | 392413 |
| 2024-05-21 | -30.88 | $0.17 | 252890 |
| 2024-05-20 | -35.52 | $0.17 | 243956 |
| 2024-05-17 | -23.96 | $0.18 | 1.0M |
| 2024-05-16 | -12.12 | $0.17 | 369748 |
| 2024-05-15 | -44.03 | $0.15 | 438961 |
| 2024-05-14 | -67.61 | $0.14 | 77725 |
| 2024-05-13 | -72.96 | $0.14 | 51300 |
| 2024-05-10 | -60.88 | $0.15 | 304965 |
| 2024-05-09 | -57.65 | $0.15 | 117042 |
| 2024-05-08 | -59.64 | $0.15 | 58121 |
| 2024-05-07 | -67.40 | $0.15 | 28750 |
| 2024-05-06 | -71.25 | $0.14 | 180931 |
| 2024-05-03 | -89.46 | $0.14 | 172100 |
| 2024-05-02 | -88.83 | $0.14 | 107704 |
| 2024-05-01 | -80.52 | $0.14 | 58220 |
| 2024-04-30 | -90.22 | $0.14 | 169265 |
| 2024-04-29 | -65.93 | $0.15 | 71383 |
| 2024-04-26 | -58.97 | $0.14 | 219479 |
| 2024-04-25 | -47.68 | $0.14 | 134874 |
| 2024-04-24 | -49.32 | $0.14 | 123620 |
| 2024-04-23 | -39.95 | $0.15 | 60185 |
| 2024-04-22 | -54.15 | $0.14 | 93051 |
| 2024-04-19 | -48.13 | $0.14 | 195487 |
| 2024-04-18 | -47.95 | $0.14 | 17500 |
| 2024-04-17 | -47.59 | $0.14 | 369169 |
| 2024-04-16 | -39.05 | $0.15 | 367815 |
| 2024-04-15 | -25.45 | $0.16 | 142456 |
| 2024-04-12 | -21.78 | $0.16 | 820326 |
| 2024-04-11 | -39.00 | $0.15 | 144275 |
| 2024-04-10 | -25.38 | $0.16 | 244673 |
| 2024-04-09 | -23.14 | $0.16 | 229525 |
| 2024-04-08 | -14.07 | $0.17 | 144718 |
| 2024-04-05 | -24.59 | $0.16 | 681939 |
| 2024-04-04 | -13.92 | $0.17 | 545206 |
| 2024-04-03 | -6.84 | $0.16 | 875427 |
| 2024-04-02 | 0.00 | $0.14 | 161078 |
| 2024-04-01 | -7.02 | $0.13 | 159503 |
| 2024-03-28 | -24.62 | $0.12 | 185145 |
| 2024-03-27 | -43.19 | $0.10 | 100814 |
| 2024-03-26 | -45.81 | $0.10 | 305150 |
| 2024-03-25 | -44.50 | $0.10 | 211903 |
| 2024-03-22 | -31.92 | $0.11 | 202487 |
| 2024-03-21 | -32.05 | $0.11 | 260980 |
| 2024-03-20 | -23.31 | $0.11 | 134500 |
| 2024-03-19 | -39.93 | $0.10 | 112001 |
| 2024-03-18 | -28.21 | $0.11 | 96466 |
| 2024-03-15 | -8.48 | $0.13 | 59261 |
| 2024-03-14 | -13.77 | $0.12 | 352116 |
| 2024-03-13 | -3.72 | $0.13 | 399195 |
| 2024-03-12 | -18.20 | $0.11 | 153500 |
| 2024-03-11 | -5.58 | $0.12 | 397190 |
| 2024-03-08 | -5.78 | $0.11 | 506350 |
| 2024-03-07 | -8.77 | $0.09 | 79732 |
| 2024-03-06 | -23.21 | $0.09 | 317170 |
| 2024-03-05 | -17.83 | $0.09 | 321508 |
| 2024-03-04 | 0.00 | $0.10 | 321000 |
| 2024-03-01 | -8.43 | $0.09 | 230210 |
| 2024-02-29 | 0.00 | $0.08 | 28565 |
| 2024-02-28 | -37.54 | $0.07 | 221717 |
| 2024-02-27 | -77.94 | $0.06 | 49500 |
| 2024-02-26 | -68.29 | $0.06 | 18150 |
| 2024-02-23 | -75.12 | $0.06 | 37000 |
| 2024-02-22 | -28.66 | $0.07 | 46200 |
| 2024-02-21 | -65.37 | $0.06 | 44339 |
| 2024-02-20 | -39.02 | $0.07 | 1100 |
| 2024-02-16 | -45.37 | $0.07 | 71421 |
| 2024-02-15 | -51.71 | $0.06 | 133150 |
| 2024-02-14 | -75.61 | $0.06 | 173712 |
| 2024-02-13 | -93.71 | $0.06 | 3600 |
| 2024-02-12 | -94.07 | $0.06 | 128435 |
| 2024-02-09 | -85.13 | $0.06 | 5400 |
| 2024-02-08 | -71.10 | $0.07 | 21700 |
| 2024-02-07 | -67.13 | $0.07 | 560 |
| 2024-02-06 | -100.00 | $0.06 | 63000 |
| 2024-02-05 | -100.00 | $0.06 | 29285 |
| 2024-02-02 | -92.32 | $0.06 | 77956 |
| 2024-02-01 | -96.81 | $0.06 | 166600 |
| 2024-01-31 | -96.77 | $0.07 | 90879 |
| 2024-01-30 | -89.44 | $0.07 | 86150 |
| 2024-01-29 | -71.60 | $0.08 | 16500 |
| 2024-01-26 | -85.43 | $0.07 | 19000 |
| 2024-01-25 | -91.76 | $0.07 | 40679 |
| 2024-01-24 | -93.32 | $0.07 | 15000 |
| 2024-01-23 | -93.91 | $0.07 | 25400 |
| 2024-01-22 | -95.33 | $0.07 | — |
| 2024-01-19 | -95.43 | $0.07 | 7394 |
| 2024-01-18 | -99.24 | $0.07 | — |
| 2024-01-17 | -100.00 | $0.07 | 65350 |
| 2024-01-16 | -98.42 | $0.08 | 20800 |
| 2024-01-12 | -100.00 | $0.07 | 75259 |
| 2024-01-11 | -98.64 | $0.08 | 33850 |
| 2024-01-10 | -100.00 | $0.08 | 14500 |
| 2024-01-09 | -100.00 | $0.09 | 36050 |
| 2024-01-08 | -87.81 | $0.09 | 27300 |
| 2024-01-05 | -76.48 | $0.10 | 28900 |
| 2024-01-04 | -93.97 | $0.09 | — |
| 2024-01-03 | -93.97 | $0.09 | 232400 |
| 2024-01-02 | -89.29 | $0.09 | 99500 |
| 2023-12-29 | -75.09 | $0.10 | 201100 |
| 2023-12-28 | -50.44 | $0.11 | 100000 |
| 2023-12-27 | -54.22 | $0.11 | 81225 |
| 2023-12-26 | -83.39 | $0.10 | 57500 |
| 2023-12-22 | -60.47 | $0.10 | 240250 |
| 2023-12-21 | -75.16 | $0.09 | 643010 |
| 2023-12-20 | -37.75 | $0.11 | 183200 |
| 2023-12-19 | -22.44 | $0.12 | 49500 |
| 2023-12-18 | -19.65 | $0.12 | 182150 |
| 2023-12-15 | -22.71 | $0.12 | 333777 |
| 2023-12-14 | -20.78 | $0.12 | 422322 |
| 2023-12-13 | 0.00 | $0.12 | 177800 |
| 2023-12-12 | -27.61 | $0.10 | 45100 |
| 2023-12-11 | -31.88 | $0.09 | 47500 |
| 2023-12-08 | -28.95 | $0.10 | 101500 |
| 2023-12-07 | -13.14 | $0.10 | 50550 |
| 2023-12-06 | -16.87 | $0.10 | 37077 |
| 2023-12-05 | -12.61 | $0.10 | 4400 |
| 2023-12-04 | -13.14 | $0.10 | 194200 |
| 2023-12-01 | 0.00 | $0.10 | 179724 |
| 2023-11-30 | -3.32 | $0.10 | 154800 |
| 2023-11-29 | -13.56 | $0.09 | 226600 |
| 2023-11-28 | 0.00 | $0.09 | 346500 |
| 2023-11-27 | -14.32 | $0.09 | 140200 |
| 2023-11-24 | -22.25 | $0.08 | 237557 |
| 2023-11-22 | 0.00 | $0.09 | 58500 |
| 2023-11-21 | -6.87 | $0.09 | 37000 |
| 2023-11-20 | 0.00 | $0.09 | 16636 |
| 2023-11-17 | 0.00 | $0.09 | 19500 |
| 2023-11-16 | -22.49 | $0.08 | 83500 |
| 2023-11-15 | -38.66 | $0.08 | 110300 |
| 2023-11-14 | -38.55 | $0.08 | 329000 |
| 2023-11-13 | -100.00 | $0.06 | 115927 |
| 2023-11-10 | -84.80 | $0.07 | 40252 |
| 2023-11-09 | -90.00 | $0.06 | 127000 |
| 2023-11-08 | -75.00 | $0.07 | 151707 |
| 2023-11-07 | -94.95 | $0.07 | 40697 |
| 2023-11-06 | -89.78 | $0.07 | 59100 |
| 2023-11-03 | -75.56 | $0.07 | 53757 |
| 2023-11-02 | -92.22 | $0.07 | 6700 |
| 2023-11-01 | -78.67 | $0.07 | 5000 |
| 2023-10-31 | -63.00 | $0.07 | 31200 |
| 2023-10-30 | -69.30 | $0.07 | 11490 |
| 2023-10-27 | -45.76 | $0.08 | 17350 |
| 2023-10-26 | -13.26 | $0.09 | 1700 |
| 2023-10-25 | -23.21 | $0.08 | — |
| 2023-10-24 | -24.54 | $0.08 | 26600 |
| 2023-10-23 | -17.24 | $0.08 | 127000 |
| 2023-10-20 | -9.28 | $0.09 | 230394 |
| 2023-10-19 | -42.40 | $0.08 | 47500 |
| 2023-10-18 | -45.63 | $0.08 | 164318 |
| 2023-10-17 | -47.17 | $0.08 | 45340 |
| 2023-10-16 | -47.69 | $0.08 | 17500 |
| 2023-10-13 | -65.78 | $0.07 | 154833 |
| 2023-10-12 | -67.05 | $0.07 | 10100 |
| 2023-10-11 | -65.61 | $0.07 | 2000 |
| 2023-10-10 | -63.33 | $0.08 | 100000 |
| 2023-10-09 | -58.76 | $0.08 | — |
| 2023-10-06 | -58.04 | $0.08 | 62500 |
| 2023-10-05 | -84.47 | $0.07 | 24850 |
| 2023-10-04 | -94.09 | $0.06 | 205200 |
| 2023-10-03 | -98.33 | $0.07 | — |
| 2023-10-02 | -100.00 | $0.07 | 103200 |
| 2023-09-29 | -87.06 | $0.08 | 21000 |
| 2023-09-28 | -92.82 | $0.08 | 181450 |
| 2023-09-27 | -94.98 | $0.08 | 75750 |
| 2023-09-26 | -87.84 | $0.08 | 9193 |
| 2023-09-25 | -100.00 | $0.08 | 30000 |
| 2023-09-22 | -100.00 | $0.08 | 71790 |
| 2023-09-21 | -68.03 | $0.09 | 29202 |
| 2023-09-20 | -55.27 | $0.09 | 900 |
| 2023-09-19 | -59.82 | $0.09 | 4000 |
| 2023-09-18 | -47.27 | $0.10 | 11528 |
| 2023-09-15 | -20.47 | $0.10 | 233600 |
| 2023-09-14 | -50.00 | $0.09 | 32850 |
| 2023-09-13 | -40.63 | $0.10 | 391015 |
| 2023-09-12 | -62.66 | $0.09 | 108300 |
| 2023-09-11 | -67.34 | $0.09 | 254006 |
| 2023-09-08 | -47.93 | $0.09 | 23500 |
| 2023-09-07 | -50.15 | $0.09 | 108000 |
| 2023-09-06 | -35.45 | $0.10 | 126930 |
| 2023-09-05 | -41.73 | $0.09 | 21500 |
| 2023-09-01 | -24.21 | $0.10 | 19900 |
| 2023-08-31 | -34.15 | $0.10 | 107600 |
| 2023-08-30 | -11.24 | $0.10 | 55000 |
| 2023-08-29 | -32.65 | $0.10 | 134900 |
| 2023-08-28 | -27.18 | $0.10 | 45495 |
| 2023-08-25 | -25.82 | $0.10 | 48100 |
| 2023-08-24 | -35.82 | $0.09 | 109250 |
| 2023-08-23 | -26.80 | $0.10 | 297414 |
| 2023-08-22 | -68.21 | $0.09 | 225 |
| 2023-08-21 | -69.29 | $0.08 | 316 |
| 2023-08-18 | -77.45 | $0.08 | 11600 |
| 2023-08-17 | -73.64 | $0.08 | 21716 |
| 2023-08-16 | -65.49 | $0.09 | 1000 |
| 2023-08-15 | -92.12 | $0.08 | 4000 |
| 2023-08-14 | -92.66 | $0.08 | 114600 |
| 2023-08-11 | -93.48 | $0.08 | 13000 |
| 2023-08-10 | -86.70 | $0.08 | 3200 |
| 2023-08-09 | -89.51 | $0.08 | 86316 |
| 2023-08-08 | -100.00 | $0.08 | 81771 |
| 2023-08-07 | -67.52 | $0.09 | 8300 |
| 2023-08-04 | -73.65 | $0.09 | 710 |
| 2023-08-03 | -95.29 | $0.09 | 57609 |
| 2023-08-02 | -79.23 | $0.09 | 413600 |
| 2023-08-01 | -68.76 | $0.09 | 21200 |
| 2023-07-31 | -29.67 | $0.10 | 83716 |
| 2023-07-28 | -53.24 | $0.10 | 43250 |
| 2023-07-27 | -51.79 | $0.10 | 59610 |
| 2023-07-26 | -22.53 | $0.11 | 9975 |
| 2023-07-25 | -23.46 | $0.10 | 194374 |
| 2023-07-24 | -17.28 | $0.11 | 91300 |
| 2023-07-21 | -24.38 | $0.10 | 26700 |
| 2023-07-20 | -24.69 | $0.10 | 55300 |
| 2023-07-19 | -10.80 | $0.11 | 97498 |
| 2023-07-18 | -42.28 | $0.10 | 47150 |
| 2023-07-17 | -40.74 | $0.10 | 121620 |
| 2023-07-14 | -30.56 | $0.10 | 453900 |
| 2023-07-13 | -13.58 | $0.11 | 273732 |
| 2023-07-12 | -12.75 | $0.11 | 296250 |
| 2023-07-11 | -77.27 | $0.09 | — |
| 2023-07-10 | -76.73 | $0.09 | 91900 |
| 2023-07-07 | -64.63 | $0.09 | 32900 |
| 2023-07-06 | -50.06 | $0.09 | 11100 |
| 2023-07-05 | -66.71 | $0.09 | 73200 |
| 2023-07-03 | -12.61 | $0.10 | 370 |
| 2023-06-30 | -35.10 | $0.10 | 235700 |
| 2023-06-29 | -78.83 | $0.09 | 123738 |
| 2023-06-28 | -68.55 | $0.09 | 17500 |
| 2023-06-27 | -69.76 | $0.09 | 43400 |
| 2023-06-26 | -66.13 | $0.09 | 330000 |
| 2023-06-23 | -64.03 | $0.09 | 16596 |
| 2023-06-22 | -95.22 | $0.08 | 13000 |
| 2023-06-21 | -74.78 | $0.09 | 266099 |
| 2023-06-20 | -89.74 | $0.09 | 18943 |
| 2023-06-16 | -75.38 | $0.09 | 13000 |
| 2023-06-15 | -100.00 | $0.09 | 250000 |
| 2023-06-14 | -81.44 | $0.09 | 28000 |
| 2023-06-13 | -54.12 | $0.10 | 38200 |
| 2023-06-12 | -51.23 | $0.10 | — |
| 2023-06-09 | -53.91 | $0.10 | 20600 |
| 2023-06-08 | -57.11 | $0.10 | 500 |
| 2023-06-07 | -89.07 | $0.09 | 29517 |
| 2023-06-06 | -75.97 | $0.10 | 46600 |
| 2023-06-05 | -94.42 | $0.09 | 131050 |
| 2023-06-02 | -66.98 | $0.10 | 45200 |
| 2023-06-01 | -72.46 | $0.10 | 251000 |
| 2023-05-31 | -95.31 | $0.09 | 46958 |
| 2023-05-30 | -88.78 | $0.10 | 59915 |
| 2023-05-26 | -81.96 | $0.10 | 90710 |
| 2023-05-25 | -90.18 | $0.10 | 244820 |
| 2023-05-24 | -95.59 | $0.09 | 21800 |
| 2023-05-23 | -89.98 | $0.10 | 134400 |
| 2023-05-22 | -84.34 | $0.10 | 6360 |
| 2023-05-19 | -81.59 | $0.11 | 41738 |
| 2023-05-18 | -91.16 | $0.10 | 188740 |
| 2023-05-17 | -92.16 | $0.10 | 64800 |
| 2023-05-16 | -94.63 | $0.10 | 177461 |
| 2023-05-15 | -96.66 | $0.11 | 78452 |
| 2023-05-12 | -98.36 | $0.11 | 214352 |
| 2023-05-11 | -93.27 | $0.12 | 139000 |
| 2023-05-10 | -94.24 | $0.12 | 106915 |
| 2023-05-09 | -96.82 | $0.12 | 100175 |
| 2023-05-08 | -100.00 | $0.12 | 74000 |
| 2023-05-05 | -92.70 | $0.13 | 124900 |
| 2023-05-04 | -94.51 | $0.13 | 521208 |
| 2023-05-03 | -96.60 | $0.13 | 76400 |
| 2023-05-02 | -82.89 | $0.14 | 236917 |
| 2023-05-01 | -89.33 | $0.14 | 59710 |
| 2023-04-28 | -100.00 | $0.13 | 171263 |
| 2023-04-27 | -93.77 | $0.14 | 125520 |
| 2023-04-26 | -82.29 | $0.15 | 38820 |
| 2023-04-25 | -79.49 | $0.15 | 255525 |
| 2023-04-24 | -39.98 | $0.18 | 2300 |
| 2023-04-21 | -39.98 | $0.18 | 116588 |
| 2023-04-20 | -33.48 | $0.18 | 27100 |
| 2023-04-19 | -23.23 | $0.19 | 257909 |
| 2023-04-18 | -41.80 | $0.17 | 112251 |
| 2023-04-17 | -45.03 | $0.17 | 203550 |
| 2023-04-14 | -25.16 | $0.18 | 211916 |
| 2023-04-13 | -17.00 | $0.19 | 187835 |
| 2023-04-12 | -24.06 | $0.18 | 232919 |
| 2023-04-11 | -15.90 | $0.19 | 144428 |
| 2023-04-10 | -27.60 | $0.18 | 98494 |
| 2023-04-06 | -13.94 | $0.19 | 159152 |
| 2023-04-05 | -15.54 | $0.19 | 53610 |
| 2023-04-04 | -11.28 | $0.19 | 404915 |
| 2023-04-03 | -8.07 | $0.17 | 60026 |
| 2023-03-31 | 0.00 | $0.17 | 362400 |
| 2023-03-30 | -11.09 | $0.16 | 288827 |
| 2023-03-29 | -7.31 | $0.15 | 250397 |
| 2023-03-28 | 0.00 | $0.14 | 228750 |
| 2023-03-27 | -13.27 | $0.13 | 153634 |
| 2023-03-24 | -18.74 | $0.13 | 79140 |
| 2023-03-23 | -17.67 | $0.13 | 157237 |
| 2023-03-22 | -19.78 | $0.13 | 84607 |
| 2023-03-21 | -38.96 | $0.12 | 22250 |
| 2023-03-20 | 0.00 | $0.14 | 172485 |
| 2023-03-17 | -7.11 | $0.13 | 169296 |
| 2023-03-16 | -38.03 | $0.11 | 137752 |
| 2023-03-15 | -33.52 | $0.11 | 40900 |
| 2023-03-14 | -39.41 | $0.11 | 33697 |
| 2023-03-13 | -28.88 | $0.12 | 485023 |
| 2023-03-10 | -71.43 | $0.10 | 123737 |
| 2023-03-09 | -62.60 | $0.10 | 108600 |
| 2023-03-08 | -77.92 | $0.10 | 103600 |
| 2023-03-07 | -38.18 | $0.11 | 215299 |
| 2023-03-06 | -26.86 | $0.12 | 81500 |
| 2023-03-03 | -50.55 | $0.11 | 1500 |
| 2023-03-02 | -62.27 | $0.10 | 150000 |
| 2023-03-01 | -63.25 | $0.10 | 15000 |
| 2023-02-28 | -63.37 | $0.10 | 66000 |
| 2023-02-27 | -73.50 | $0.10 | 182500 |
| 2023-02-24 | -94.59 | $0.09 | 41043 |
| 2023-02-23 | -59.67 | $0.11 | 14200 |
| 2023-02-22 | -55.50 | $0.11 | 30451 |
| 2023-02-21 | -51.32 | $0.11 | 46839 |
| 2023-02-17 | -40.00 | $0.12 | 181460 |
| 2023-02-16 | -31.79 | $0.12 | 80000 |
| 2023-02-15 | -47.01 | $0.12 | 174150 |
| 2023-02-14 | -52.31 | $0.11 | 203885 |
| 2023-02-13 | -69.59 | $0.10 | 10900 |
| 2023-02-10 | -68.88 | $0.11 | 95282 |
| 2023-02-09 | -71.84 | $0.10 | 15750 |
| 2023-02-08 | -64.34 | $0.11 | 91297 |
| 2023-02-07 | -65.39 | $0.11 | 291869 |
| 2023-02-06 | -100.00 | $0.09 | 209051 |
| 2023-02-03 | -88.81 | $0.11 | 353570 |
| 2023-02-02 | -83.73 | $0.12 | 62500 |
| 2023-02-01 | -68.52 | $0.12 | 261287 |
| 2023-01-31 | -96.08 | $0.11 | 212519 |
| 2023-01-30 | -66.72 | $0.12 | 84700 |
| 2023-01-27 | -47.89 | $0.13 | 91755 |
| 2023-01-26 | -52.55 | $0.13 | 27130 |
| 2023-01-25 | -45.95 | $0.13 | 133049 |
| 2023-01-24 | -52.55 | $0.13 | 83700 |
| 2023-01-23 | -48.65 | $0.13 | 296232 |
| 2023-01-20 | -25.60 | $0.14 | 57660 |
| 2023-01-19 | -63.43 | $0.13 | 235169 |
| 2023-01-18 | -47.92 | $0.13 | 160320 |
| 2023-01-17 | -43.75 | $0.14 | 310350 |
| 2023-01-13 | -73.29 | $0.12 | 316557 |
| 2023-01-12 | -82.34 | $0.12 | 13115 |
| 2023-01-11 | -74.81 | $0.11 | 50750 |
| 2023-01-10 | -59.07 | $0.12 | 50415 |
| 2023-01-09 | -50.37 | $0.13 | 169367 |
| 2023-01-06 | -44.26 | $0.13 | 229200 |
| 2023-01-05 | -40.23 | $0.13 | 215034 |
| 2023-01-04 | -28.15 | $0.13 | 187633 |
| 2023-01-03 | -23.68 | $0.14 | 91573 |
| 2022-12-30 | -26.82 | $0.14 | 7300 |
| 2022-12-29 | -18.08 | $0.14 | 54350 |
| 2022-12-28 | -24.50 | $0.13 | 204538 |
| 2022-12-27 | -21.86 | $0.13 | 21750 |
| 2022-12-23 | -20.98 | $0.13 | 98000 |
| 2022-12-22 | -23.75 | $0.13 | 133833 |
| 2022-12-21 | -13.08 | $0.14 | 35927 |
| 2022-12-20 | -8.69 | $0.15 | 185588 |
| 2022-12-19 | -20.27 | $0.13 | 385160 |
| 2022-12-16 | 0.00 | $0.15 | 505160 |
| 2022-12-15 | -7.48 | $0.13 | 883946 |
| 2022-12-14 | -1.18 | $0.13 | 152699 |
| 2022-12-13 | -22.74 | $0.11 | 148157 |
| 2022-12-12 | -26.13 | $0.11 | 174854 |
| 2022-12-09 | -17.74 | $0.12 | 381210 |
| 2022-12-08 | -0.89 | $0.13 | 148874 |
| 2022-12-07 | -14.08 | $0.10 | 504200 |
| 2022-12-06 | -27.65 | $0.09 | 169500 |
| 2022-12-05 | -30.87 | $0.08 | 4900 |
| 2022-12-02 | -31.74 | $0.08 | 178779 |
| 2022-12-01 | -34.43 | $0.08 | 494800 |
| 2022-11-30 | -42.42 | $0.05 | 257800 |
| 2022-11-29 | -58.37 | $0.05 | 32500 |
| 2022-11-28 | -60.59 | $0.05 | 95600 |
| 2022-11-25 | -43.62 | $0.05 | 47600 |
| 2022-11-23 | -51.29 | $0.05 | 52000 |
| 2022-11-22 | -51.04 | $0.05 | 100000 |
| 2022-11-21 | -57.42 | $0.05 | 1080 |
| 2022-11-18 | -55.18 | $0.05 | 86120 |
| 2022-11-17 | -51.04 | $0.05 | 70673 |
| 2022-11-16 | -57.42 | $0.05 | 30000 |
| 2022-11-15 | -43.22 | $0.05 | 10290 |
| 2022-11-14 | 0.00 | $0.07 | 12000 |
| 2022-11-11 | -23.76 | $0.06 | 4200 |
| 2022-11-10 | -23.04 | $0.06 | 184000 |
| 2022-11-09 | -10.42 | $0.06 | 80000 |
| 2022-11-08 | -17.63 | $0.06 | 384800 |
| 2022-11-07 | -56.62 | $0.04 | 155000 |
| 2022-11-04 | -90.13 | $0.04 | 70923 |
| 2022-11-03 | -100.00 | $0.03 | 20000 |
| 2022-11-02 | -88.14 | $0.04 | 121850 |
| 2022-11-01 | -89.81 | $0.04 | 232650 |
| 2022-10-31 | -94.40 | $0.04 | 33000 |
| 2022-10-28 | -95.36 | $0.04 | 20000 |
| 2022-10-27 | -94.72 | $0.04 | 50000 |
| 2022-10-26 | -94.12 | $0.04 | 95750 |
| 2022-10-25 | -75.23 | $0.04 | 137722 |
| 2022-10-24 | -64.69 | $0.04 | 629200 |
| 2022-10-21 | -63.03 | $0.04 | 102950 |
| 2022-10-20 | -64.15 | $0.04 | 46519 |
| 2022-10-19 | -70.87 | $0.04 | — |
| 2022-10-18 | -71.71 | $0.04 | 14356 |
| 2022-10-17 | -64.15 | $0.04 | 7050 |
| 2022-10-14 | -69.47 | $0.04 | 38000 |
| 2022-10-13 | -68.91 | $0.04 | 23000 |
| 2022-10-12 | -54.06 | $0.05 | 1000 |
| 2022-10-11 | -66.11 | $0.04 | 88473 |
| 2022-10-10 | -39.22 | $0.05 | 33950 |
| 2022-10-07 | -54.06 | $0.05 | 98000 |
| 2022-10-06 | -23.25 | $0.06 | 141010 |
| 2022-10-05 | -32.77 | $0.06 | 408473 |
| 2022-10-04 | 0.00 | $0.07 | 218250 |
| 2022-10-03 | -2.91 | $0.07 | 237752 |
| 2022-09-30 | -26.18 | $0.06 | 219000 |
| 2022-09-29 | -88.96 | $0.04 | 2500 |
| 2022-09-28 | -81.17 | $0.04 | 22500 |
| 2022-09-27 | -81.17 | $0.04 | 7500 |
| 2022-09-26 | -80.85 | $0.04 | 170412 |
| 2022-09-23 | -100.00 | $0.03 | 40000 |
| 2022-09-22 | -100.00 | $0.04 | — |
| 2022-09-21 | -99.21 | $0.04 | 254200 |
| 2022-09-20 | -66.16 | $0.05 | 40000 |
| 2022-09-19 | -79.14 | $0.04 | 14000 |
| 2022-09-16 | -74.01 | $0.05 | 25000 |
| 2022-09-15 | -77.70 | $0.05 | 171000 |
| 2022-09-14 | -85.65 | $0.04 | 5860 |
| 2022-09-13 | -69.38 | $0.05 | 99000 |
| 2022-09-12 | -48.21 | $0.06 | 6065 |
| 2022-09-09 | -66.71 | $0.05 | 6500 |
| 2022-09-08 | -74.09 | $0.05 | 141499 |
| 2022-09-07 | -100.00 | $0.04 | 38000 |
| 2022-09-06 | -100.00 | $0.04 | 163980 |
| 2022-09-02 | -89.52 | $0.05 | 50612 |
| 2022-09-01 | -89.66 | $0.05 | 1478 |
| 2022-08-31 | -90.37 | $0.05 | 84000 |
| 2022-08-30 | -99.40 | $0.05 | 70000 |
| 2022-08-29 | -88.17 | $0.05 | 7000 |
| 2022-08-26 | -85.28 | $0.05 | 64660 |
| 2022-08-25 | -70.41 | $0.06 | 82000 |
| 2022-08-24 | -87.57 | $0.05 | 110925 |
| 2022-08-23 | -100.00 | $0.06 | — |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | 152472 |
| 2022-08-18 | -50.64 | $0.07 | 11500 |
| 2022-08-17 | -51.39 | $0.06 | 5000 |
| 2022-08-16 | -51.39 | $0.06 | — |
| 2022-08-15 | -50.95 | $0.06 | 912 |
| 2022-08-12 | -8.08 | $0.08 | — |
| 2022-08-11 | -8.05 | $0.08 | 135300 |
| 2022-08-10 | -22.87 | $0.07 | 15980 |
| 2022-08-09 | -32.51 | $0.07 | — |
| 2022-08-08 | -31.68 | $0.07 | 535576 |
| 2022-08-05 | -23.69 | $0.07 | 49500 |
| 2022-08-04 | -10.47 | $0.08 | 137874 |
| 2022-08-03 | -11.85 | $0.07 | 44600 |
| 2022-08-02 | -12.81 | $0.07 | 108406 |
| 2022-08-01 | -15.03 | $0.07 | 37573 |
| 2022-07-29 | -17.17 | $0.07 | 47800 |
| 2022-07-28 | -14.16 | $0.07 | 105236 |
| 2022-07-27 | -55.93 | $0.06 | 50000 |
| 2022-07-26 | -45.39 | $0.06 | 2000 |
| 2022-07-25 | -30.51 | $0.06 | — |
| 2022-07-22 | -32.62 | $0.06 | 83500 |
| 2022-07-21 | -50.98 | $0.06 | 390200 |
| 2022-07-20 | -81.64 | $0.05 | 47000 |
| 2022-07-19 | -72.13 | $0.05 | — |
| 2022-07-18 | -70.82 | $0.05 | 75000 |
| 2022-07-15 | -76.07 | $0.05 | 17990 |
| 2022-07-14 | -95.08 | $0.04 | 89490 |
| 2022-07-13 | -68.18 | $0.06 | 153632 |
| 2022-07-12 | -89.85 | $0.05 | 7000 |
| 2022-07-11 | -85.13 | $0.05 | 20000 |
| 2022-07-08 | -86.01 | $0.05 | 12000 |
| 2022-07-07 | -95.71 | $0.05 | 53500 |
| 2022-07-06 | -85.97 | $0.05 | 9239 |
| 2022-07-05 | -90.79 | $0.05 | 206499 |
| 2022-07-01 | -53.81 | $0.07 | 15000 |
| 2022-06-30 | -64.16 | $0.07 | 41120 |
| 2022-06-29 | -64.16 | $0.07 | 55751 |
| 2022-06-28 | -64.16 | $0.07 | — |
| 2022-06-27 | -63.74 | $0.07 | 107000 |
| 2022-06-24 | -66.43 | $0.07 | 165650 |
| 2022-06-23 | -57.95 | $0.07 | 380180 |
| 2022-06-22 | -85.75 | $0.06 | 55490 |
| 2022-06-21 | -79.61 | $0.06 | 22550 |
| 2022-06-17 | -86.47 | $0.06 | 46194 |
| 2022-06-16 | -85.41 | $0.06 | 185750 |
| 2022-06-15 | -89.18 | $0.06 | 60550 |
| 2022-06-14 | -99.38 | $0.07 | 4500 |
| 2022-06-13 | -84.03 | $0.07 | 30600 |
| 2022-06-10 | -56.34 | $0.08 | — |
| 2022-06-09 | -57.18 | $0.08 | 321075 |
| 2022-06-08 | -56.06 | $0.08 | 25820 |
| 2022-06-07 | -52.77 | $0.08 | 159700 |
| 2022-06-06 | -58.44 | $0.08 | 119471 |
| 2022-06-03 | -43.85 | $0.08 | 13840 |
| 2022-06-02 | -83.38 | $0.07 | 73490 |
| 2022-06-01 | -72.30 | $0.07 | 76962 |
| 2022-05-31 | -52.77 | $0.08 | 100827 |
| 2022-05-27 | -52.77 | $0.08 | 30000 |
| 2022-05-26 | -60.84 | $0.08 | 75800 |
| 2022-05-25 | -79.33 | $0.07 | — |
| 2022-05-24 | -62.63 | $0.08 | 46000 |
| 2022-05-23 | -50.10 | $0.09 | 14100 |
| 2022-05-20 | -64.72 | $0.08 | 19000 |
| 2022-05-19 | -55.46 | $0.09 | 18200 |
| 2022-05-18 | -60.82 | $0.08 | 72600 |
| 2022-05-17 | -62.78 | $0.09 | 83700 |
| 2022-05-16 | -52.47 | $0.09 | 5600 |
| 2022-05-13 | -59.94 | $0.09 | 283750 |
| 2022-05-12 | -85.74 | $0.07 | 150975 |
| 2022-05-11 | -89.39 | $0.07 | 218679 |
| 2022-05-10 | -93.87 | $0.07 | 113597 |
| 2022-05-09 | -92.42 | $0.07 | 321367 |
| 2022-05-06 | -94.16 | $0.08 | 67000 |
| 2022-05-05 | -94.55 | $0.09 | 45500 |
| 2022-05-04 | -91.95 | $0.09 | 195305 |
| 2022-05-03 | -70.57 | $0.10 | 20999 |
| 2022-05-02 | -78.16 | $0.10 | 158999 |
| 2022-04-29 | -69.54 | $0.10 | 37832 |
| 2022-04-28 | -50.57 | $0.11 | 85500 |
| 2022-04-27 | -57.47 | $0.10 | — |
| 2022-04-26 | -57.47 | $0.10 | 5250 |
| 2022-04-25 | -90.32 | $0.10 | 139999 |
| 2022-04-22 | -35.48 | $0.12 | 9523 |
| 2022-04-21 | -61.29 | $0.11 | 133000 |
| 2022-04-20 | -25.81 | $0.12 | 69500 |
| 2022-04-19 | -16.67 | $0.12 | 370100 |
| 2022-04-18 | -3.33 | $0.13 | 87000 |
| 2022-04-14 | -46.56 | $0.11 | 36300 |
| 2022-04-13 | -37.04 | $0.12 | 241300 |
| 2022-04-12 | -85.19 | $0.10 | 104000 |
| 2022-04-11 | -79.17 | $0.10 | 52200 |
| 2022-04-08 | -100.00 | $0.10 | 10000 |
| 2022-04-07 | -97.67 | $0.10 | 44200 |
| 2022-04-06 | -100.00 | $0.10 | 181800 |
| 2022-04-05 | -100.00 | $0.11 | 5000 |
| 2022-04-04 | -88.89 | $0.11 | 72800 |
| 2022-04-01 | -87.50 | $0.11 | 2700 |
| 2022-03-31 | -80.56 | $0.11 | 30740 |
| 2022-03-30 | -76.39 | $0.11 | 57900 |
| 2022-03-29 | -88.89 | $0.11 | 37876 |
| 2022-03-28 | -81.71 | $0.11 | 114990 |
| 2022-03-25 | -57.00 | $0.12 | 13911 |
| 2022-03-24 | -65.21 | $0.11 | 17200 |
| 2022-03-23 | -47.08 | $0.12 | 447 |
| 2022-03-22 | -63.11 | $0.12 | 2800 |
| 2022-03-21 | -47.86 | $0.12 | 101600 |
| 2022-03-18 | -40.08 | $0.12 | 12103 |
| 2022-03-17 | -33.40 | $0.13 | 5200 |
| 2022-03-16 | -54.28 | $0.12 | 35200 |
| 2022-03-15 | -31.32 | $0.13 | 12490 |
| 2022-03-14 | -16.67 | $0.13 | 105200 |
| 2022-03-11 | -10.87 | $0.13 | 62400 |
| 2022-03-10 | -8.00 | $0.13 | 111000 |
| 2022-03-09 | -26.00 | $0.12 | — |
| 2022-03-08 | 0.00 | $0.13 | 26580 |
| 2022-03-07 | -9.73 | $0.12 | 168028 |
| 2022-03-04 | -12.00 | $0.11 | 500 |
| 2022-03-03 | -12.00 | $0.11 | 14590 |
| 2022-03-02 | -2.86 | $0.12 | 70000 |
| 2022-03-01 | -25.71 | $0.11 | 85400 |
| 2022-02-28 | -41.66 | $0.10 | 24668 |
| 2022-02-25 | -54.29 | $0.10 | 35590 |
| 2022-02-24 | -48.57 | $0.10 | 121400 |
| 2022-02-23 | 0.00 | $0.12 | 100422 |
| 2022-02-22 | -64.33 | $0.10 | 108980 |
| 2022-02-18 | -55.06 | $0.10 | 6000 |
| 2022-02-17 | -57.87 | $0.10 | 35100 |
| 2022-02-16 | -72.19 | $0.10 | 2000 |
| 2022-02-15 | -64.61 | $0.10 | 9135 |
| 2022-02-14 | -72.19 | $0.10 | 10400 |
| 2022-02-11 | -67.14 | $0.10 | 20300 |
| 2022-02-10 | -76.24 | $0.09 | 5000 |
| 2022-02-09 | -93.46 | $0.10 | 16000 |
| 2022-02-08 | -86.91 | $0.10 | — |
| 2022-02-07 | -86.91 | $0.10 | 27800 |
| 2022-02-04 | -100.00 | $0.09 | 4200 |
| 2022-02-03 | -72.88 | $0.09 | 36500 |
| 2022-02-02 | -55.62 | $0.10 | 20400 |
| 2022-02-01 | -55.62 | $0.10 | 10000 |
| 2022-01-31 | -43.54 | $0.11 | 37000 |
| 2022-01-28 | -55.62 | $0.10 | 6100 |
| 2022-01-27 | -58.09 | $0.10 | 50790 |
| 2022-01-26 | -28.50 | $0.11 | 11021 |
| 2022-01-25 | -11.24 | $0.12 | 46181 |
| 2022-01-24 | -40.83 | $0.11 | 81000 |
| 2022-01-21 | -18.64 | $0.12 | 75600 |
| 2022-01-20 | -6.07 | $0.12 | 61122 |
| 2022-01-19 | 0.00 | $0.12 | 76063 |
| 2022-01-18 | -34.05 | $0.11 | 20810 |
| 2022-01-14 | -42.46 | $0.10 | 155490 |
| 2022-01-13 | -11.75 | $0.11 | 10825 |
| 2022-01-12 | -0.63 | $0.11 | 97010 |
| 2022-01-11 | -57.33 | $0.10 | 500 |
| 2022-01-10 | -62.33 | $0.09 | 12200 |
| 2022-01-07 | -63.33 | $0.09 | 36800 |
| 2022-01-06 | -46.67 | $0.10 | 92000 |
| 2022-01-05 | -53.45 | $0.10 | 2000 |
| 2022-01-04 | 0.00 | $0.11 | 200 |
| 2022-01-03 | 0.00 | $0.11 | 8000 |
| 2021-12-31 | -44.12 | $0.10 | 146700 |
| 2021-12-30 | -61.76 | $0.09 | 225800 |
| 2021-12-29 | -64.71 | $0.09 | 347600 |
| 2021-12-28 | -67.65 | $0.09 | 227800 |
| 2021-12-27 | -50.00 | $0.10 | 48500 |
| 2021-12-23 | -55.00 | $0.10 | 106700 |
| 2021-12-22 | -40.00 | $0.11 | 29300 |
| 2021-12-21 | -56.00 | $0.10 | 79300 |
| 2021-12-20 | -74.00 | $0.09 | 31200 |
| 2021-12-17 | -58.00 | $0.10 | 6100 |
| 2021-12-16 | -64.00 | $0.10 | 142100 |
| 2021-12-15 | -74.00 | $0.09 | 43000 |
| 2021-12-14 | -74.00 | $0.09 | 5900 |
| 2021-12-13 | -72.00 | $0.09 | 3000 |
| 2021-12-10 | -68.00 | $0.09 | 15000 |
| 2021-12-09 | -54.00 | $0.10 | 44200 |
| 2021-12-08 | -50.00 | $0.10 | 31100 |
| 2021-12-07 | -68.00 | $0.09 | 85400 |
| 2021-12-06 | -63.27 | $0.10 | 800 |
| 2021-12-03 | -85.71 | $0.09 | 86300 |
| 2021-12-02 | -91.84 | $0.08 | 163200 |
| 2021-12-01 | -84.09 | $0.09 | 69100 |
| 2021-11-30 | -75.00 | $0.09 | 256800 |
| 2021-11-29 | -36.36 | $0.11 | 247400 |
| 2021-11-26 | -22.73 | $0.12 | 99600 |
| 2021-11-24 | -9.09 | $0.12 | 252100 |
| 2021-11-23 | -10.81 | $0.12 | 310600 |
| 2021-11-22 | -18.92 | $0.11 | 33700 |
| 2021-11-19 | -18.92 | $0.11 | 15700 |
| 2021-11-18 | -27.03 | $0.11 | 8900 |
| 2021-11-17 | -32.43 | $0.11 | 21600 |
| 2021-11-16 | -24.32 | $0.11 | 2900 |
| 2021-11-15 | -10.81 | $0.12 | 66300 |
| 2021-11-12 | -18.92 | $0.11 | 9300 |
| 2021-11-11 | -30.95 | $0.11 | 12100 |
| 2021-11-10 | -30.95 | $0.11 | 362400 |
| 2021-11-09 | -61.90 | $0.10 | 40800 |
| 2021-11-08 | -50.00 | $0.10 | 27800 |
| 2021-11-05 | -76.19 | $0.09 | 100700 |
| 2021-11-04 | -100.00 | $0.09 | 47500 |
| 2021-11-03 | -78.38 | $0.10 | 124400 |
| 2021-11-02 | -66.67 | $0.10 | 147900 |
| 2021-11-01 | -47.62 | $0.11 | 96700 |
| 2021-10-29 | -52.38 | $0.11 | 10800 |
| 2021-10-28 | -30.95 | $0.11 | 80200 |
| 2021-10-27 | -33.33 | $0.11 | 21300 |
| 2021-10-26 | -15.79 | $0.12 | 34500 |
| 2021-10-25 | -31.58 | $0.11 | 76800 |
| 2021-10-22 | -28.07 | $0.11 | 311900 |
| 2021-10-21 | -21.05 | $0.12 | 77900 |
| 2021-10-20 | -26.32 | $0.11 | 8900 |
| 2021-10-19 | -21.05 | $0.12 | 23400 |
| 2021-10-18 | -29.82 | $0.11 | 116600 |
| 2021-10-15 | -22.81 | $0.11 | 74900 |
| 2021-10-14 | -10.53 | $0.12 | 10100 |
| 2021-10-13 | -17.54 | $0.12 | 93900 |
| 2021-10-12 | -22.81 | $0.11 | 244500 |
| 2021-10-11 | -21.05 | $0.12 | 29000 |
| 2021-10-08 | -40.35 | $0.10 | 122300 |
| 2021-10-07 | -1.96 | $0.12 | 248100 |
| 2021-10-06 | -67.39 | $0.09 | 7800 |
| 2021-10-05 | -56.52 | $0.09 | 98100 |
| 2021-10-04 | -55.93 | $0.10 | 72500 |
| 2021-10-01 | -70.49 | $0.09 | 48900 |
| 2021-09-30 | -63.93 | $0.09 | 138400 |
| 2021-09-29 | -90.16 | $0.08 | 107800 |
| 2021-09-28 | -90.38 | $0.08 | 74800 |
| 2021-09-27 | -100.00 | $0.08 | 210800 |
| 2021-09-24 | -82.93 | $0.10 | 80700 |
| 2021-09-23 | -82.93 | $0.10 | 99500 |
| 2021-09-22 | -51.22 | $0.11 | 175000 |
| 2021-09-21 | -56.10 | $0.11 | 23000 |
| 2021-09-20 | -85.37 | $0.10 | 30700 |
| 2021-09-17 | -67.44 | $0.10 | 28200 |
| 2021-09-16 | -74.42 | $0.10 | 181400 |
| 2021-09-15 | -95.35 | $0.09 | 4000 |
| 2021-09-14 | -93.02 | $0.09 | 107000 |
| 2021-09-13 | -69.77 | $0.10 | 99000 |
| 2021-09-10 | -72.09 | $0.10 | 55700 |
| 2021-09-09 | -60.47 | $0.11 | 104100 |
| 2021-09-08 | -48.84 | $0.11 | 64000 |
| 2021-09-07 | -25.58 | $0.12 | 77300 |
| 2021-09-03 | -11.63 | $0.13 | 134200 |
| 2021-09-02 | -25.00 | $0.12 | 62800 |
| 2021-09-01 | -37.21 | $0.12 | 900 |
| 2021-08-31 | -34.04 | $0.12 | 15800 |
| 2021-08-30 | -30.61 | $0.12 | 27400 |
| 2021-08-27 | -42.59 | $0.12 | 270500 |
| 2021-08-26 | -75.93 | $0.10 | 11000 |
| 2021-08-25 | -68.52 | $0.11 | 9900 |
| 2021-08-24 | -68.52 | $0.11 | 261900 |
| 2021-08-23 | -77.78 | $0.10 | 104100 |
| 2021-08-20 | -90.74 | $0.09 | 26200 |
| 2021-08-19 | -100.00 | $0.09 | 87100 |
| 2021-08-18 | -92.16 | $0.10 | 36500 |
| 2021-08-17 | -82.35 | $0.10 | 85000 |
| 2021-08-16 | -75.47 | $0.10 | 75000 |
| 2021-08-13 | -67.80 | $0.10 | 43500 |
| 2021-08-12 | -44.07 | $0.12 | 4200 |
| 2021-08-11 | -49.15 | $0.11 | 29600 |
| 2021-08-10 | -77.97 | $0.10 | 39100 |
| 2021-08-09 | -57.63 | $0.11 | 71400 |
| 2021-08-06 | -59.32 | $0.11 | 134400 |
| 2021-08-05 | -18.64 | $0.13 | — |
| 2021-08-04 | -31.43 | $0.13 | 36100 |
| 2021-08-03 | -36.36 | $0.13 | 44300 |
| 2021-08-02 | -28.05 | $0.14 | 3000 |
| 2021-07-30 | -37.80 | $0.13 | — |
| 2021-07-29 | -37.80 | $0.13 | 13300 |
| 2021-07-28 | -42.68 | $0.13 | 198500 |
| 2021-07-27 | -75.90 | $0.10 | 64000 |
| 2021-07-26 | -63.64 | $0.12 | 8000 |
| 2021-07-23 | -78.22 | $0.11 | 129100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.72
2026-07-20
Close Price
$0.17
Vol: 36100Average Directional Index - Detailed Analysis
Minimum
6.06
Average
16.60
Maximum
36.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.72 | $0.17 | 36100 |
| 2026-07-17 | 10.16 | $0.16 | 62500 |
| 2026-07-16 | 9.85 | $0.16 | 85300 |
| 2026-07-15 | 9.52 | $0.18 | 133700 |
| 2026-07-14 | 9.27 | $0.17 | 256144 |
| 2026-07-13 | 9.08 | $0.17 | 99400 |
| 2026-07-10 | 8.61 | $0.17 | 88311 |
| 2026-07-09 | 8.12 | $0.18 | 441110 |
| 2026-07-08 | 8.21 | $0.17 | 345411 |
| 2026-07-07 | 8.22 | $0.17 | 136400 |
| 2026-07-06 | 8.31 | $0.19 | 427600 |
| 2026-07-02 | 8.64 | $0.19 | 182900 |
| 2026-07-01 | 8.90 | $0.19 | 15000 |
| 2026-06-30 | 9.26 | $0.18 | 115420 |
| 2026-06-29 | 9.63 | $0.18 | 47609 |
| 2026-06-26 | 9.70 | $0.18 | 88600 |
| 2026-06-25 | 9.76 | $0.17 | 132600 |
| 2026-06-24 | 9.58 | $0.16 | 687503 |
| 2026-06-23 | 9.34 | $0.17 | 240136 |
| 2026-06-22 | 9.19 | $0.18 | 57200 |
| 2026-06-18 | 9.38 | $0.19 | 876238 |
| 2026-06-17 | 9.66 | $0.20 | 265831 |
| 2026-06-16 | 10.01 | $0.21 | 107700 |
| 2026-06-15 | 10.52 | $0.21 | 289000 |
| 2026-06-12 | 10.92 | $0.21 | 160227 |
| 2026-06-11 | 11.34 | $0.20 | 81600 |
| 2026-06-10 | 11.79 | $0.18 | 97920 |
| 2026-06-09 | 11.42 | $0.19 | 88046 |
| 2026-06-08 | 11.48 | $0.19 | 54500 |
| 2026-06-05 | 11.70 | $0.19 | 601421 |
| 2026-06-04 | 11.92 | $0.21 | 179932 |
| 2026-06-03 | 12.35 | $0.22 | 343328 |
| 2026-06-02 | 12.65 | $0.25 | 130022 |
| 2026-06-01 | 12.55 | $0.24 | 132000 |
| 2026-05-29 | 12.59 | $0.25 | 63046 |
| 2026-05-28 | 12.05 | $0.25 | 386210 |
| 2026-05-27 | 11.55 | $0.23 | 166800 |
| 2026-05-26 | 11.48 | $0.24 | 201800 |
| 2026-05-22 | 11.36 | $0.23 | 127800 |
| 2026-05-21 | 11.28 | $0.24 | 138400 |
| 2026-05-20 | 11.23 | $0.23 | 101500 |
| 2026-05-19 | 11.43 | $0.20 | 72335 |
| 2026-05-18 | 11.56 | $0.22 | 149200 |
| 2026-05-15 | 12.13 | $0.23 | 163917 |
| 2026-05-14 | 12.49 | $0.24 | 262140 |
| 2026-05-13 | 12.09 | $0.27 | 268801 |
| 2026-05-12 | 11.07 | $0.27 | 154540 |
| 2026-05-11 | 10.23 | $0.25 | 246600 |
| 2026-05-08 | 9.43 | $0.24 | 198800 |
| 2026-05-07 | 8.93 | $0.24 | 137900 |
| 2026-05-06 | 8.35 | $0.25 | 236127 |
| 2026-05-05 | 8.12 | $0.21 | 81089 |
| 2026-05-04 | 8.51 | $0.21 | 240600 |
| 2026-05-01 | 8.95 | $0.23 | 292400 |
| 2026-04-30 | 9.20 | $0.21 | 186800 |
| 2026-04-29 | 9.39 | $0.20 | 193507 |
| 2026-04-28 | 9.54 | $0.21 | 200548 |
| 2026-04-27 | 9.81 | $0.22 | 233410 |
| 2026-04-24 | 9.82 | $0.21 | 177200 |
| 2026-04-23 | 9.82 | $0.23 | 239600 |
| 2026-04-22 | 9.82 | $0.24 | 82000 |
| 2026-04-21 | 10.27 | $0.24 | 61905 |
| 2026-04-20 | 10.75 | $0.24 | 153200 |
| 2026-04-17 | 11.23 | $0.26 | 182000 |
| 2026-04-16 | 11.29 | $0.25 | 47000 |
| 2026-04-15 | 11.87 | $0.25 | 158836 |
| 2026-04-14 | 12.43 | $0.24 | 55433 |
| 2026-04-13 | 12.90 | $0.24 | 353027 |
| 2026-04-10 | 13.29 | $0.23 | 172200 |
| 2026-04-09 | 13.69 | $0.23 | 119500 |
| 2026-04-08 | 13.86 | $0.22 | 165100 |
| 2026-04-07 | 14.04 | $0.20 | 361107 |
| 2026-04-06 | 13.89 | $0.21 | 83800 |
| 2026-04-02 | 13.79 | $0.22 | 128400 |
| 2026-04-01 | 13.68 | $0.23 | 41100 |
| 2026-03-31 | 14.06 | $0.23 | 278107 |
| 2026-03-30 | 14.23 | $0.20 | 319846 |
| 2026-03-27 | 14.23 | $0.21 | 370831 |
| 2026-03-26 | 14.15 | $0.20 | 218006 |
| 2026-03-25 | 14.16 | $0.23 | 194400 |
| 2026-03-24 | 14.61 | $0.23 | 290900 |
| 2026-03-23 | 14.82 | $0.22 | 567219 |
| 2026-03-20 | 14.99 | $0.21 | 414000 |
| 2026-03-19 | 14.98 | $0.21 | 552725 |
| 2026-03-18 | 14.86 | $0.20 | 983900 |
| 2026-03-17 | 15.02 | $0.23 | 1.1M |
| 2026-03-16 | 15.39 | $0.21 | 479545 |
| 2026-03-13 | 15.58 | $0.21 | 478743 |
| 2026-03-12 | 15.88 | $0.25 | 67500 |
| 2026-03-11 | 16.68 | $0.27 | 226714 |
| 2026-03-10 | 17.47 | $0.28 | 385203 |
| 2026-03-09 | 17.95 | $0.28 | 205600 |
| 2026-03-06 | 18.75 | $0.26 | 227020 |
| 2026-03-05 | 19.71 | $0.27 | 350700 |
| 2026-03-04 | 20.73 | $0.28 | 187000 |
| 2026-03-03 | 21.45 | $0.29 | 938400 |
| 2026-03-02 | 22.22 | $0.32 | 907200 |
| 2026-02-27 | 22.18 | $0.36 | 311000 |
| 2026-02-26 | 21.73 | $0.35 | 211600 |
| 2026-02-25 | 21.39 | $0.36 | 683900 |
| 2026-02-24 | 21.02 | $0.33 | 125800 |
| 2026-02-23 | 21.08 | $0.31 | 489000 |
| 2026-02-20 | 21.10 | $0.30 | 892000 |
| 2026-02-19 | 21.50 | $0.26 | 238700 |
| 2026-02-18 | 22.47 | $0.25 | 521722 |
| 2026-02-17 | 23.52 | $0.26 | 486447 |
| 2026-02-13 | 24.68 | $0.24 | 783400 |
| 2026-02-12 | 25.74 | $0.25 | 736709 |
| 2026-02-11 | 26.65 | $0.30 | 166814 |
| 2026-02-10 | 26.90 | $0.30 | 209100 |
| 2026-02-09 | 27.10 | $0.32 | 578400 |
| 2026-02-06 | 27.36 | $0.27 | 601400 |
| 2026-02-05 | 28.12 | $0.23 | 750900 |
| 2026-02-04 | 29.03 | $0.28 | 206511 |
| 2026-02-03 | 29.16 | $0.29 | 533900 |
| 2026-02-02 | 29.39 | $0.28 | 558700 |
| 2026-01-30 | 29.89 | $0.29 | 1.3M |
| 2026-01-29 | 30.42 | $0.31 | 593208 |
| 2026-01-28 | 30.52 | $0.33 | 470428 |
| 2026-01-27 | 29.95 | $0.35 | 536700 |
| 2026-01-26 | 29.23 | $0.35 | 1.4M |
| 2026-01-23 | 28.14 | $0.38 | 599600 |
| 2026-01-22 | 27.47 | $0.33 | 566900 |
| 2026-01-21 | 27.32 | $0.30 | 383031 |
| 2026-01-20 | 27.39 | $0.30 | 583422 |
| 2026-01-16 | 27.11 | $0.35 | 354044 |
| 2026-01-15 | 26.64 | $0.33 | 320100 |
| 2026-01-14 | 26.44 | $0.32 | 571900 |
| 2026-01-13 | 26.20 | $0.32 | 462615 |
| 2026-01-12 | 25.73 | $0.33 | 903643 |
| 2026-01-09 | 25.26 | $0.29 | 356500 |
| 2026-01-08 | 25.37 | $0.25 | 315214 |
| 2026-01-07 | 25.97 | $0.27 | 274433 |
| 2026-01-06 | 26.29 | $0.29 | 480815 |
| 2026-01-05 | 26.43 | $0.28 | 390916 |
| 2026-01-02 | 26.52 | $0.28 | 156905 |
| 2025-12-31 | 26.68 | $0.27 | 527423 |
| 2025-12-30 | 27.02 | $0.28 | 593220 |
| 2025-12-29 | 27.01 | $0.28 | 532011 |
| 2025-12-26 | 27.07 | $0.33 | 413642 |
| 2025-12-24 | 26.31 | $0.30 | 263700 |
| 2025-12-23 | 25.81 | $0.31 | 458400 |
| 2025-12-22 | 24.66 | $0.31 | 498336 |
| 2025-12-19 | 23.76 | $0.26 | 596203 |
| 2025-12-18 | 23.23 | $0.22 | 408200 |
| 2025-12-17 | 23.06 | $0.25 | 167800 |
| 2025-12-16 | 22.16 | $0.25 | 121900 |
| 2025-12-15 | 21.27 | $0.25 | 371100 |
| 2025-12-12 | 20.07 | $0.24 | 454800 |
| 2025-12-11 | 18.90 | $0.25 | 1.1M |
| 2025-12-10 | 17.83 | $0.20 | 99205 |
| 2025-12-09 | 17.59 | $0.19 | 319200 |
| 2025-12-08 | 17.59 | $0.17 | 64141 |
| 2025-12-05 | 18.14 | $0.17 | 229900 |
| 2025-12-04 | 18.43 | $0.18 | 487946 |
| 2025-12-03 | 18.70 | $0.20 | 351600 |
| 2025-12-02 | 17.77 | $0.21 | 621300 |
| 2025-12-01 | 16.81 | $0.19 | 389849 |
| 2025-11-28 | 15.08 | $0.18 | 391600 |
| 2025-11-26 | 13.65 | $0.16 | 195400 |
| 2025-11-25 | 12.64 | $0.15 | 63828 |
| 2025-11-24 | 12.00 | $0.14 | 10200 |
| 2025-11-21 | 11.59 | $0.14 | 144200 |
| 2025-11-20 | 11.16 | $0.13 | 358418 |
| 2025-11-19 | 11.08 | $0.14 | 41422 |
| 2025-11-18 | 10.95 | $0.13 | 22100 |
| 2025-11-17 | 10.98 | $0.13 | 48405 |
| 2025-11-14 | 11.00 | $0.14 | 56900 |
| 2025-11-13 | 10.89 | $0.14 | 68615 |
| 2025-11-12 | 10.39 | $0.16 | 415600 |
| 2025-11-11 | 9.87 | $0.13 | 205200 |
| 2025-11-10 | 10.02 | $0.12 | 66100 |
| 2025-11-07 | 10.38 | $0.12 | 92500 |
| 2025-11-06 | 10.41 | $0.12 | 60000 |
| 2025-11-05 | 10.53 | $0.11 | 60000 |
| 2025-11-04 | 10.66 | $0.12 | 87403 |
| 2025-11-03 | 10.96 | $0.12 | 180500 |
| 2025-10-31 | 11.43 | $0.14 | 102434 |
| 2025-10-30 | 11.86 | $0.14 | 224140 |
| 2025-10-29 | 12.36 | $0.13 | 529936 |
| 2025-10-28 | 12.78 | $0.13 | 290900 |
| 2025-10-27 | 13.22 | $0.12 | 363400 |
| 2025-10-24 | 13.52 | $0.12 | 391103 |
| 2025-10-23 | 14.07 | $0.13 | 88300 |
| 2025-10-22 | 14.74 | $0.13 | 804800 |
| 2025-10-21 | 15.50 | $0.12 | 868900 |
| 2025-10-20 | 16.19 | $0.14 | 165500 |
| 2025-10-17 | 16.46 | $0.14 | 603400 |
| 2025-10-16 | 16.74 | $0.15 | 616607 |
| 2025-10-15 | 16.70 | $0.14 | 1.1M |
| 2025-10-14 | 16.85 | $0.15 | 249000 |
| 2025-10-13 | 16.75 | $0.15 | 389121 |
| 2025-10-10 | 16.64 | $0.14 | 1.0M |
| 2025-10-09 | 16.81 | $0.15 | 1.7M |
| 2025-10-08 | 16.93 | $0.16 | 703300 |
| 2025-10-07 | 16.85 | $0.15 | 1.2M |
| 2025-10-06 | 16.91 | $0.16 | 482600 |
| 2025-10-03 | 16.58 | $0.16 | 534904 |
| 2025-10-02 | 16.30 | $0.16 | 339813 |
| 2025-10-01 | 16.05 | $0.17 | 383800 |
| 2025-09-30 | 15.27 | $0.18 | 430800 |
| 2025-09-29 | 14.55 | $0.18 | 523023 |
| 2025-09-26 | 13.39 | $0.20 | 1.1M |
| 2025-09-25 | 12.44 | $0.18 | 724831 |
| 2025-09-24 | 11.72 | $0.15 | 682500 |
| 2025-09-23 | 11.45 | $0.17 | 620000 |
| 2025-09-22 | 10.65 | $0.18 | 953800 |
| 2025-09-19 | 10.02 | $0.15 | 411041 |
| 2025-09-18 | 10.17 | $0.15 | 196300 |
| 2025-09-17 | 10.68 | $0.14 | 643521 |
| 2025-09-16 | 11.21 | $0.15 | 270800 |
| 2025-09-15 | 11.20 | $0.16 | 348700 |
| 2025-09-12 | 10.76 | $0.16 | 1.2M |
| 2025-09-11 | 10.29 | $0.16 | 731518 |
| 2025-09-10 | 10.26 | $0.14 | 416945 |
| 2025-09-09 | 10.59 | $0.13 | 266141 |
| 2025-09-08 | 10.90 | $0.14 | 287045 |
| 2025-09-05 | 11.34 | $0.14 | 359400 |
| 2025-09-04 | 11.80 | $0.14 | 565900 |
| 2025-09-03 | 12.06 | $0.16 | 410540 |
| 2025-09-02 | 11.85 | $0.18 | 789201 |
| 2025-08-29 | 11.61 | $0.15 | 486300 |
| 2025-08-28 | 11.87 | $0.14 | 466600 |
| 2025-08-27 | 12.10 | $0.15 | 435510 |
| 2025-08-26 | 12.65 | $0.14 | 299700 |
| 2025-08-25 | 13.28 | $0.15 | 216920 |
| 2025-08-22 | 13.78 | $0.14 | 555500 |
| 2025-08-21 | 14.30 | $0.14 | 103200 |
| 2025-08-20 | 14.90 | $0.14 | 293530 |
| 2025-08-19 | 15.53 | $0.13 | 891027 |
| 2025-08-18 | 15.68 | $0.13 | 289100 |
| 2025-08-15 | 15.84 | $0.14 | 350800 |
| 2025-08-14 | 16.37 | $0.14 | 294500 |
| 2025-08-13 | 17.06 | $0.15 | 123400 |
| 2025-08-12 | 17.87 | $0.15 | 146400 |
| 2025-08-11 | 18.73 | $0.15 | 221700 |
| 2025-08-08 | 19.63 | $0.15 | 221200 |
| 2025-08-07 | 20.59 | $0.18 | 253722 |
| 2025-08-06 | 21.04 | $0.17 | 165523 |
| 2025-08-05 | 21.24 | $0.18 | 475810 |
| 2025-08-04 | 21.46 | $0.16 | 84644 |
| 2025-08-01 | 22.19 | $0.15 | 162200 |
| 2025-07-31 | 22.92 | $0.16 | 213400 |
| 2025-07-30 | 23.90 | $0.15 | 250400 |
| 2025-07-29 | 24.94 | $0.18 | 302621 |
| 2025-07-28 | 25.29 | $0.18 | 128200 |
| 2025-07-25 | 25.38 | $0.19 | 263400 |
| 2025-07-24 | 25.17 | $0.20 | 123513 |
| 2025-07-23 | 24.19 | $0.21 | 286800 |
| 2025-07-22 | 22.85 | $0.22 | 454400 |
| 2025-07-21 | 21.45 | $0.19 | 91900 |
| 2025-07-18 | 20.89 | $0.18 | 134070 |
| 2025-07-17 | 20.57 | $0.17 | 278336 |
| 2025-07-16 | 20.26 | $0.17 | 180146 |
| 2025-07-15 | 19.94 | $0.18 | 140400 |
| 2025-07-14 | 19.86 | $0.18 | 685100 |
| 2025-07-11 | 19.47 | $0.19 | 476112 |
| 2025-07-10 | 19.36 | $0.17 | 141500 |
| 2025-07-09 | 20.03 | $0.17 | 84015 |
| 2025-07-08 | 20.60 | $0.17 | 14000 |
| 2025-07-07 | 21.06 | $0.17 | 222100 |
| 2025-07-03 | 21.33 | $0.17 | 55740 |
| 2025-07-02 | 21.56 | $0.18 | 89000 |
| 2025-07-01 | 21.80 | $0.17 | 108000 |
| 2025-06-30 | 22.08 | $0.18 | 191531 |
| 2025-06-27 | 21.78 | $0.18 | 59710 |
| 2025-06-26 | 21.21 | $0.18 | 294312 |
| 2025-06-25 | 20.60 | $0.18 | 66001 |
| 2025-06-24 | 20.17 | $0.17 | 335100 |
| 2025-06-23 | 19.89 | $0.18 | 199019 |
| 2025-06-20 | 19.60 | $0.16 | 225500 |
| 2025-06-18 | 19.97 | $0.16 | 31100 |
| 2025-06-17 | 19.75 | $0.17 | 256928 |
| 2025-06-16 | 19.42 | $0.17 | 70500 |
| 2025-06-13 | 19.34 | $0.17 | 118500 |
| 2025-06-12 | 19.26 | $0.17 | 230300 |
| 2025-06-11 | 18.95 | $0.17 | 44900 |
| 2025-06-10 | 18.47 | $0.18 | 56400 |
| 2025-06-09 | 17.75 | $0.19 | 467200 |
| 2025-06-06 | 16.99 | $0.17 | 195646 |
| 2025-06-05 | 16.52 | $0.17 | 531600 |
| 2025-06-04 | 15.80 | $0.18 | 333002 |
| 2025-06-03 | 15.68 | $0.18 | 290800 |
| 2025-06-02 | 15.24 | $0.18 | 330800 |
| 2025-05-30 | 14.42 | $0.17 | 31100 |
| 2025-05-29 | 13.83 | $0.17 | 142800 |
| 2025-05-28 | 13.21 | $0.17 | 106500 |
| 2025-05-27 | 12.56 | $0.18 | 149700 |
| 2025-05-23 | 11.90 | $0.18 | 162500 |
| 2025-05-22 | 10.65 | $0.18 | 789300 |
| 2025-05-21 | 9.33 | $0.18 | 212724 |
| 2025-05-20 | 8.40 | $0.16 | 257100 |
| 2025-05-19 | 7.83 | $0.14 | 10000 |
| 2025-05-16 | 7.90 | $0.13 | 62000 |
| 2025-05-15 | 8.06 | $0.14 | 6800 |
| 2025-05-14 | 7.78 | $0.13 | 58611 |
| 2025-05-13 | 7.69 | $0.14 | 64701 |
| 2025-05-12 | 7.39 | $0.13 | 2344 |
| 2025-05-09 | 7.45 | $0.14 | 30000 |
| 2025-05-08 | 7.42 | $0.13 | 83000 |
| 2025-05-07 | 7.48 | $0.13 | 45400 |
| 2025-05-06 | 7.50 | $0.14 | 831000 |
| 2025-05-05 | 7.52 | $0.13 | 46700 |
| 2025-05-02 | 7.55 | $0.13 | 67900 |
| 2025-05-01 | 7.58 | $0.13 | 321149 |
| 2025-04-30 | 7.67 | $0.14 | 155600 |
| 2025-04-29 | 7.94 | $0.14 | 55400 |
| 2025-04-28 | 8.22 | $0.13 | 294925 |
| 2025-04-25 | 8.37 | $0.14 | 302730 |
| 2025-04-24 | 8.45 | $0.15 | 105125 |
| 2025-04-23 | 8.46 | $0.15 | 578300 |
| 2025-04-22 | 8.52 | $0.12 | 277800 |
| 2025-04-21 | 8.78 | $0.13 | 155324 |
| 2025-04-17 | 9.23 | $0.13 | 439700 |
| 2025-04-16 | 9.65 | $0.14 | 244600 |
| 2025-04-15 | 9.48 | $0.15 | 109420 |
| 2025-04-14 | 9.46 | $0.15 | 516800 |
| 2025-04-11 | 9.44 | $0.16 | 260000 |
| 2025-04-10 | 9.30 | $0.14 | 160048 |
| 2025-04-09 | 9.68 | $0.14 | 133836 |
| 2025-04-08 | 10.08 | $0.11 | 32501 |
| 2025-04-07 | 10.08 | $0.12 | 629200 |
| 2025-04-04 | 10.09 | $0.12 | 585903 |
| 2025-04-03 | 9.75 | $0.13 | 163020 |
| 2025-04-02 | 9.43 | $0.13 | 134900 |
| 2025-04-01 | 9.41 | $0.14 | 240343 |
| 2025-03-31 | 9.50 | $0.14 | 815500 |
| 2025-03-28 | 9.59 | $0.14 | 1.1M |
| 2025-03-27 | 10.04 | $0.16 | 88000 |
| 2025-03-26 | 10.12 | $0.16 | 248349 |
| 2025-03-25 | 10.50 | $0.17 | 283617 |
| 2025-03-24 | 10.41 | $0.16 | 110100 |
| 2025-03-21 | 10.83 | $0.16 | 72000 |
| 2025-03-20 | 11.27 | $0.16 | 19807 |
| 2025-03-19 | 11.49 | $0.17 | 334415 |
| 2025-03-18 | 11.55 | $0.18 | 161832 |
| 2025-03-17 | 11.00 | $0.19 | 44800 |
| 2025-03-14 | 10.62 | $0.17 | 99400 |
| 2025-03-13 | 10.23 | $0.19 | 76100 |
| 2025-03-12 | 9.42 | $0.18 | 138800 |
| 2025-03-11 | 8.78 | $0.16 | 64500 |
| 2025-03-10 | 9.02 | $0.14 | 228817 |
| 2025-03-07 | 9.07 | $0.15 | 46400 |
| 2025-03-06 | 9.12 | $0.14 | 77100 |
| 2025-03-05 | 9.36 | $0.14 | 435200 |
| 2025-03-04 | 9.52 | $0.13 | 219707 |
| 2025-03-03 | 8.87 | $0.12 | 115224 |
| 2025-02-28 | 8.32 | $0.13 | 133981 |
| 2025-02-27 | 8.00 | $0.13 | 214200 |
| 2025-02-26 | 7.67 | $0.14 | 186146 |
| 2025-02-25 | 7.59 | $0.13 | 102518 |
| 2025-02-24 | 7.25 | $0.14 | 349400 |
| 2025-02-21 | 7.08 | $0.14 | 159400 |
| 2025-02-20 | 7.07 | $0.16 | 247200 |
| 2025-02-19 | 7.04 | $0.17 | 164400 |
| 2025-02-18 | 6.83 | $0.17 | 130918 |
| 2025-02-14 | 6.62 | $0.16 | 271618 |
| 2025-02-13 | 6.06 | $0.16 | 214800 |
| 2025-02-12 | 6.26 | $0.15 | 242100 |
| 2025-02-11 | 6.54 | $0.14 | 86700 |
| 2025-02-10 | 6.28 | $0.15 | 21500 |
| 2025-02-07 | 6.29 | $0.14 | 73500 |
| 2025-02-06 | 6.50 | $0.15 | 5000 |
| 2025-02-05 | 6.72 | $0.16 | 136900 |
| 2025-02-04 | 6.96 | $0.16 | 110504 |
| 2025-02-03 | 6.73 | $0.14 | 80000 |
| 2025-01-31 | 6.91 | $0.15 | 21311 |
| 2025-01-30 | 6.66 | $0.15 | 209300 |
| 2025-01-29 | 6.41 | $0.13 | 31400 |
| 2025-01-28 | 6.53 | $0.14 | 78700 |
| 2025-01-27 | 6.65 | $0.14 | 60000 |
| 2025-01-24 | 6.98 | $0.15 | 52239 |
| 2025-01-23 | 7.07 | $0.14 | 42600 |
| 2025-01-22 | 7.12 | $0.15 | 109131 |
| 2025-01-21 | 7.28 | $0.13 | 45800 |
| 2025-01-17 | 7.66 | $0.14 | 38300 |
| 2025-01-16 | 7.68 | $0.15 | 283700 |
| 2025-01-15 | 7.71 | $0.14 | 149300 |
| 2025-01-14 | 8.04 | $0.14 | 81714 |
| 2025-01-13 | 8.42 | $0.13 | 103100 |
| 2025-01-10 | 8.56 | $0.13 | 18324 |
| 2025-01-08 | 8.74 | $0.14 | 23956 |
| 2025-01-07 | 9.13 | $0.14 | — |
| 2025-01-06 | 9.43 | $0.14 | 40839 |
| 2025-01-03 | 9.74 | $0.14 | 119340 |
| 2025-01-02 | 10.18 | $0.13 | 188100 |
| 2024-12-31 | 10.60 | $0.12 | 17748 |
| 2024-12-30 | 10.40 | $0.12 | 459200 |
| 2024-12-27 | 10.14 | $0.12 | 13700 |
| 2024-12-26 | 10.23 | $0.13 | 10800 |
| 2024-12-24 | 10.71 | $0.12 | 19100 |
| 2024-12-23 | 10.57 | $0.12 | 126626 |
| 2024-12-20 | 10.36 | $0.13 | 60000 |
| 2024-12-19 | 10.30 | $0.12 | 308400 |
| 2024-12-18 | 10.23 | $0.12 | 105800 |
| 2024-12-17 | 10.61 | $0.14 | 134819 |
| 2024-12-16 | 11.04 | $0.13 | 167302 |
| 2024-12-13 | 11.49 | $0.14 | 149423 |
| 2024-12-12 | 11.71 | $0.14 | 135100 |
| 2024-12-11 | 11.94 | $0.15 | 283216 |
| 2024-12-10 | 11.94 | $0.15 | 75710 |
| 2024-12-09 | 12.13 | $0.15 | 349048 |
| 2024-12-06 | 12.11 | $0.16 | 397923 |
| 2024-12-05 | 12.68 | $0.14 | 135841 |
| 2024-12-04 | 13.10 | $0.15 | 249800 |
| 2024-12-03 | 13.58 | $0.14 | 56500 |
| 2024-12-02 | 13.77 | $0.12 | 344600 |
| 2024-11-29 | 13.45 | $0.13 | 209530 |
| 2024-11-27 | 13.17 | $0.13 | 125319 |
| 2024-11-26 | 12.96 | $0.13 | 206300 |
| 2024-11-25 | 12.73 | $0.13 | 297900 |
| 2024-11-22 | 12.60 | $0.14 | 18300 |
| 2024-11-21 | 12.74 | $0.13 | 118000 |
| 2024-11-20 | 12.52 | $0.13 | 183400 |
| 2024-11-19 | 12.33 | $0.16 | 48836 |
| 2024-11-18 | 12.80 | $0.17 | 78924 |
| 2024-11-15 | 13.45 | $0.16 | 605600 |
| 2024-11-14 | 14.15 | $0.16 | 383700 |
| 2024-11-13 | 14.61 | $0.16 | 347516 |
| 2024-11-12 | 14.64 | $0.14 | 70100 |
| 2024-11-11 | 14.09 | $0.14 | 440433 |
| 2024-11-08 | 13.51 | $0.16 | 25700 |
| 2024-11-07 | 13.50 | $0.16 | 321700 |
| 2024-11-06 | 13.61 | $0.16 | 191300 |
| 2024-11-05 | 13.44 | $0.15 | 49400 |
| 2024-11-04 | 13.73 | $0.16 | 359624 |
| 2024-11-01 | 13.79 | $0.16 | 533522 |
| 2024-10-31 | 13.95 | $0.18 | 751731 |
| 2024-10-30 | 14.51 | $0.20 | 236700 |
| 2024-10-29 | 14.39 | $0.23 | 182000 |
| 2024-10-28 | 13.61 | $0.22 | 223626 |
| 2024-10-25 | 12.90 | $0.22 | 439000 |
| 2024-10-24 | 12.24 | $0.21 | 251700 |
| 2024-10-23 | 11.43 | $0.22 | 365604 |
| 2024-10-22 | 11.00 | $0.21 | 1.1M |
| 2024-10-21 | 10.57 | $0.18 | 609048 |
| 2024-10-18 | 10.95 | $0.17 | 663709 |
| 2024-10-17 | 11.05 | $0.15 | 138000 |
| 2024-10-16 | 10.22 | $0.16 | 131016 |
| 2024-10-15 | 9.86 | $0.16 | 35400 |
| 2024-10-14 | 9.36 | $0.16 | 199300 |
| 2024-10-11 | 8.83 | $0.15 | 183305 |
| 2024-10-10 | 8.85 | $0.16 | 145533 |
| 2024-10-09 | 8.86 | $0.16 | 555100 |
| 2024-10-08 | 8.80 | $0.16 | 14000 |
| 2024-10-07 | 8.87 | $0.16 | 119800 |
| 2024-10-04 | 8.94 | $0.16 | 65500 |
| 2024-10-03 | 9.33 | $0.15 | 35114 |
| 2024-10-02 | 9.54 | $0.16 | 33900 |
| 2024-10-01 | 9.54 | $0.16 | 142900 |
| 2024-09-30 | 9.54 | $0.16 | 56340 |
| 2024-09-27 | 9.29 | $0.16 | 709041 |
| 2024-09-26 | 9.02 | $0.17 | 130436 |
| 2024-09-25 | 9.45 | $0.18 | 131344 |
| 2024-09-24 | 9.58 | $0.18 | 208640 |
| 2024-09-23 | 9.78 | $0.17 | 240900 |
| 2024-09-20 | 9.78 | $0.18 | 324643 |
| 2024-09-19 | 9.61 | $0.18 | 294500 |
| 2024-09-18 | 9.62 | $0.16 | 279000 |
| 2024-09-17 | 10.11 | $0.17 | 353700 |
| 2024-09-16 | 10.32 | $0.16 | 217100 |
| 2024-09-13 | 10.55 | $0.17 | 429500 |
| 2024-09-12 | 10.79 | $0.16 | 356444 |
| 2024-09-11 | 11.32 | $0.12 | 21900 |
| 2024-09-10 | 10.80 | $0.14 | 63849 |
| 2024-09-09 | 10.64 | $0.14 | 42000 |
| 2024-09-06 | 10.60 | $0.13 | 33316 |
| 2024-09-05 | 10.52 | $0.14 | 131315 |
| 2024-09-04 | 10.70 | $0.14 | 213800 |
| 2024-09-03 | 10.71 | $0.15 | 312500 |
| 2024-08-30 | 11.06 | $0.14 | 30500 |
| 2024-08-29 | 11.57 | $0.15 | 85000 |
| 2024-08-28 | 12.08 | $0.15 | 141900 |
| 2024-08-27 | 12.61 | $0.15 | 303140 |
| 2024-08-26 | 13.17 | $0.15 | 7100 |
| 2024-08-23 | 13.73 | $0.15 | 15200 |
| 2024-08-22 | 14.26 | $0.14 | 117100 |
| 2024-08-21 | 14.83 | $0.16 | 22000 |
| 2024-08-20 | 14.76 | $0.16 | 66910 |
| 2024-08-19 | 14.79 | $0.16 | 322421 |
| 2024-08-16 | 14.83 | $0.13 | 256400 |
| 2024-08-15 | 15.50 | $0.12 | 148705 |
| 2024-08-14 | 15.23 | $0.11 | 122700 |
| 2024-08-13 | 15.15 | $0.12 | 56710 |
| 2024-08-12 | 15.06 | $0.11 | 67242 |
| 2024-08-09 | 14.98 | $0.11 | 67743 |
| 2024-08-08 | 14.36 | $0.11 | 292100 |
| 2024-08-07 | 13.71 | $0.10 | 327300 |
| 2024-08-06 | 13.03 | $0.11 | 231609 |
| 2024-08-05 | 12.86 | $0.12 | 217345 |
| 2024-08-02 | 12.47 | $0.12 | 362311 |
| 2024-08-01 | 12.40 | $0.14 | 211804 |
| 2024-07-31 | 12.95 | $0.14 | 278700 |
| 2024-07-30 | 13.53 | $0.12 | 46000 |
| 2024-07-29 | 13.45 | $0.13 | 303813 |
| 2024-07-26 | 13.49 | $0.12 | 48200 |
| 2024-07-25 | 13.11 | $0.12 | 214626 |
| 2024-07-24 | 12.74 | $0.13 | 24900 |
| 2024-07-23 | 12.79 | $0.13 | 263200 |
| 2024-07-22 | 12.57 | $0.12 | 122115 |
| 2024-07-19 | 12.34 | $0.13 | 98969 |
| 2024-07-18 | 12.45 | $0.13 | 318575 |
| 2024-07-17 | 12.66 | $0.15 | 70180 |
| 2024-07-16 | 12.74 | $0.16 | 118479 |
| 2024-07-15 | 12.68 | $0.16 | 283365 |
| 2024-07-12 | 12.35 | $0.16 | 129950 |
| 2024-07-11 | 12.08 | $0.16 | 240475 |
| 2024-07-10 | 11.79 | $0.15 | 355104 |
| 2024-07-09 | 11.89 | $0.14 | 13750 |
| 2024-07-08 | 12.29 | $0.15 | 36800 |
| 2024-07-05 | 12.71 | $0.15 | 211100 |
| 2024-07-03 | 13.14 | $0.14 | 111814 |
| 2024-07-02 | 13.74 | $0.13 | 92500 |
| 2024-07-01 | 13.77 | $0.13 | 3750 |
| 2024-06-28 | 13.98 | $0.13 | 58850 |
| 2024-06-27 | 14.21 | $0.14 | 174876 |
| 2024-06-26 | 14.62 | $0.14 | 228700 |
| 2024-06-25 | 15.14 | $0.15 | 191305 |
| 2024-06-24 | 15.64 | $0.15 | 35844 |
| 2024-06-21 | 16.17 | $0.15 | 176198 |
| 2024-06-20 | 16.95 | $0.16 | 122165 |
| 2024-06-18 | 17.51 | $0.16 | 539799 |
| 2024-06-17 | 18.21 | $0.15 | 72600 |
| 2024-06-14 | 18.63 | $0.15 | 115062 |
| 2024-06-13 | 19.07 | $0.13 | 330506 |
| 2024-06-12 | 19.77 | $0.13 | 97150 |
| 2024-06-11 | 20.61 | $0.14 | 152445 |
| 2024-06-10 | 21.57 | $0.15 | 146740 |
| 2024-06-07 | 22.17 | $0.16 | 422422 |
| 2024-06-06 | 22.72 | $0.17 | 278889 |
| 2024-06-05 | 22.92 | $0.15 | 59289 |
| 2024-06-04 | 23.71 | $0.15 | 357442 |
| 2024-06-03 | 24.54 | $0.17 | 74300 |
| 2024-05-31 | 24.71 | $0.16 | 163620 |
| 2024-05-30 | 24.89 | $0.17 | 330998 |
| 2024-05-29 | 25.04 | $0.17 | 216757 |
| 2024-05-28 | 25.11 | $0.17 | 528742 |
| 2024-05-24 | 25.20 | $0.15 | 145650 |
| 2024-05-23 | 25.87 | $0.15 | 240099 |
| 2024-05-22 | 26.57 | $0.15 | 392413 |
| 2024-05-21 | 27.11 | $0.17 | 252890 |
| 2024-05-20 | 26.86 | $0.17 | 243956 |
| 2024-05-17 | 26.60 | $0.18 | 1.0M |
| 2024-05-16 | 25.70 | $0.17 | 369748 |
| 2024-05-15 | 25.09 | $0.15 | 438961 |
| 2024-05-14 | 25.28 | $0.14 | 77725 |
| 2024-05-13 | 25.60 | $0.14 | 51300 |
| 2024-05-10 | 26.07 | $0.15 | 304965 |
| 2024-05-09 | 26.34 | $0.15 | 117042 |
| 2024-05-08 | 26.10 | $0.15 | 58121 |
| 2024-05-07 | 26.07 | $0.15 | 28750 |
| 2024-05-06 | 26.21 | $0.14 | 180931 |
| 2024-05-03 | 26.41 | $0.14 | 172100 |
| 2024-05-02 | 27.11 | $0.14 | 107704 |
| 2024-05-01 | 27.80 | $0.14 | 58220 |
| 2024-04-30 | 28.53 | $0.14 | 169265 |
| 2024-04-29 | 28.99 | $0.15 | 71383 |
| 2024-04-26 | 29.05 | $0.14 | 219479 |
| 2024-04-25 | 29.12 | $0.14 | 134874 |
| 2024-04-24 | 29.32 | $0.14 | 123620 |
| 2024-04-23 | 29.59 | $0.15 | 60185 |
| 2024-04-22 | 29.87 | $0.14 | 93051 |
| 2024-04-19 | 30.37 | $0.14 | 195487 |
| 2024-04-18 | 30.67 | $0.14 | 17500 |
| 2024-04-17 | 31.15 | $0.14 | 369169 |
| 2024-04-16 | 31.53 | $0.15 | 367815 |
| 2024-04-15 | 31.62 | $0.16 | 142456 |
| 2024-04-12 | 31.54 | $0.16 | 820326 |
| 2024-04-11 | 31.24 | $0.15 | 144275 |
| 2024-04-10 | 31.52 | $0.16 | 244673 |
| 2024-04-09 | 31.81 | $0.16 | 229525 |
| 2024-04-08 | 31.69 | $0.17 | 144718 |
| 2024-04-05 | 31.23 | $0.16 | 681939 |
| 2024-04-04 | 30.78 | $0.17 | 545206 |
| 2024-04-03 | 29.39 | $0.16 | 875427 |
| 2024-04-02 | 28.10 | $0.14 | 161078 |
| 2024-04-01 | 27.36 | $0.13 | 159503 |
| 2024-03-28 | 26.85 | $0.12 | 185145 |
| 2024-03-27 | 26.67 | $0.10 | 100814 |
| 2024-03-26 | 27.05 | $0.10 | 305150 |
| 2024-03-25 | 27.72 | $0.10 | 211903 |
| 2024-03-22 | 28.30 | $0.11 | 202487 |
| 2024-03-21 | 28.54 | $0.11 | 260980 |
| 2024-03-20 | 28.55 | $0.11 | 134500 |
| 2024-03-19 | 28.57 | $0.10 | 112001 |
| 2024-03-18 | 28.83 | $0.11 | 96466 |
| 2024-03-15 | 28.51 | $0.13 | 59261 |
| 2024-03-14 | 27.42 | $0.12 | 352116 |
| 2024-03-13 | 26.26 | $0.13 | 399195 |
| 2024-03-12 | 25.05 | $0.11 | 153500 |
| 2024-03-11 | 24.39 | $0.12 | 397190 |
| 2024-03-08 | 23.69 | $0.11 | 506350 |
| 2024-03-07 | 23.36 | $0.09 | 79732 |
| 2024-03-06 | 23.84 | $0.09 | 317170 |
| 2024-03-05 | 24.34 | $0.09 | 321508 |
| 2024-03-04 | 24.87 | $0.10 | 321000 |
| 2024-03-01 | 25.06 | $0.09 | 230210 |
| 2024-02-29 | 25.58 | $0.08 | 28565 |
| 2024-02-28 | 26.86 | $0.07 | 221717 |
| 2024-02-27 | 27.55 | $0.06 | 49500 |
| 2024-02-26 | 27.55 | $0.06 | 18150 |
| 2024-02-23 | 27.65 | $0.06 | 37000 |
| 2024-02-22 | 27.56 | $0.07 | 46200 |
| 2024-02-21 | 27.89 | $0.06 | 44339 |
| 2024-02-20 | 27.99 | $0.07 | 1100 |
| 2024-02-16 | 28.44 | $0.07 | 71421 |
| 2024-02-15 | 28.92 | $0.06 | 133150 |
| 2024-02-14 | 28.66 | $0.06 | 173712 |
| 2024-02-13 | 28.30 | $0.06 | 3600 |
| 2024-02-12 | 28.22 | $0.06 | 128435 |
| 2024-02-09 | 28.13 | $0.06 | 5400 |
| 2024-02-08 | 27.68 | $0.07 | 21700 |
| 2024-02-07 | 27.21 | $0.07 | 560 |
| 2024-02-06 | 26.98 | $0.06 | 63000 |
| 2024-02-05 | 26.27 | $0.06 | 29285 |
| 2024-02-02 | 25.69 | $0.06 | 77956 |
| 2024-02-01 | 25.13 | $0.06 | 166600 |
| 2024-01-31 | 24.45 | $0.07 | 90879 |
| 2024-01-30 | 23.88 | $0.07 | 86150 |
| 2024-01-29 | 23.46 | $0.08 | 16500 |
| 2024-01-26 | 23.01 | $0.07 | 19000 |
| 2024-01-25 | 22.78 | $0.07 | 40679 |
| 2024-01-24 | 22.54 | $0.07 | 15000 |
| 2024-01-23 | 21.88 | $0.07 | 25400 |
| 2024-01-22 | 21.28 | $0.07 | — |
| 2024-01-19 | 20.83 | $0.07 | 7394 |
| 2024-01-18 | 20.36 | $0.07 | — |
| 2024-01-17 | 19.69 | $0.07 | 65350 |
| 2024-01-16 | 18.99 | $0.08 | 20800 |
| 2024-01-12 | 18.52 | $0.07 | 75259 |
| 2024-01-11 | 18.02 | $0.08 | 33850 |
| 2024-01-10 | 17.69 | $0.08 | 14500 |
| 2024-01-09 | 17.45 | $0.09 | 36050 |
| 2024-01-08 | 17.36 | $0.09 | 27300 |
| 2024-01-05 | 17.64 | $0.10 | 28900 |
| 2024-01-04 | 18.05 | $0.09 | — |
| 2024-01-03 | 18.02 | $0.09 | 232400 |
| 2024-01-02 | 17.99 | $0.09 | 99500 |
| 2023-12-29 | 18.18 | $0.10 | 201100 |
| 2023-12-28 | 18.37 | $0.11 | 100000 |
| 2023-12-27 | 19.19 | $0.11 | 81225 |
| 2023-12-26 | 20.12 | $0.10 | 57500 |
| 2023-12-22 | 21.09 | $0.10 | 240250 |
| 2023-12-21 | 21.93 | $0.09 | 643010 |
| 2023-12-20 | 22.82 | $0.11 | 183200 |
| 2023-12-19 | 22.43 | $0.12 | 49500 |
| 2023-12-18 | 21.43 | $0.12 | 182150 |
| 2023-12-15 | 20.24 | $0.12 | 333777 |
| 2023-12-14 | 19.11 | $0.12 | 422322 |
| 2023-12-13 | 17.91 | $0.12 | 177800 |
| 2023-12-12 | 17.20 | $0.10 | 45100 |
| 2023-12-11 | 17.22 | $0.09 | 47500 |
| 2023-12-08 | 17.49 | $0.10 | 101500 |
| 2023-12-07 | 17.42 | $0.10 | 50550 |
| 2023-12-06 | 16.40 | $0.10 | 37077 |
| 2023-12-05 | 15.39 | $0.10 | 4400 |
| 2023-12-04 | 14.48 | $0.10 | 194200 |
| 2023-12-01 | 13.52 | $0.10 | 179724 |
| 2023-11-30 | 12.97 | $0.10 | 154800 |
| 2023-11-29 | 12.81 | $0.09 | 226600 |
| 2023-11-28 | 12.64 | $0.09 | 346500 |
| 2023-11-27 | 12.77 | $0.09 | 140200 |
| 2023-11-24 | 12.93 | $0.08 | 237557 |
| 2023-11-22 | 13.50 | $0.09 | 58500 |
| 2023-11-21 | 13.09 | $0.09 | 37000 |
| 2023-11-20 | 12.66 | $0.09 | 16636 |
| 2023-11-17 | 12.47 | $0.09 | 19500 |
| 2023-11-16 | 12.42 | $0.08 | 83500 |
| 2023-11-15 | 12.58 | $0.08 | 110300 |
| 2023-11-14 | 13.24 | $0.08 | 329000 |
| 2023-11-13 | 13.93 | $0.06 | 115927 |
| 2023-11-10 | 13.41 | $0.07 | 40252 |
| 2023-11-09 | 13.25 | $0.06 | 127000 |
| 2023-11-08 | 13.28 | $0.07 | 151707 |
| 2023-11-07 | 13.32 | $0.07 | 40697 |
| 2023-11-06 | 13.06 | $0.07 | 59100 |
| 2023-11-03 | 13.03 | $0.07 | 53757 |
| 2023-11-02 | 13.02 | $0.07 | 6700 |
| 2023-11-01 | 12.73 | $0.07 | 5000 |
| 2023-10-31 | 12.13 | $0.07 | 31200 |
| 2023-10-30 | 11.60 | $0.07 | 11490 |
| 2023-10-27 | 11.04 | $0.08 | 17350 |
| 2023-10-26 | 10.69 | $0.09 | 1700 |
| 2023-10-25 | 10.51 | $0.08 | — |
| 2023-10-24 | 10.90 | $0.08 | 26600 |
| 2023-10-23 | 11.31 | $0.08 | 127000 |
| 2023-10-20 | 11.82 | $0.09 | 230394 |
| 2023-10-19 | 12.36 | $0.08 | 47500 |
| 2023-10-18 | 12.30 | $0.08 | 164318 |
| 2023-10-17 | 12.19 | $0.08 | 45340 |
| 2023-10-16 | 12.23 | $0.08 | 17500 |
| 2023-10-13 | 12.50 | $0.07 | 154833 |
| 2023-10-12 | 12.74 | $0.07 | 10100 |
| 2023-10-11 | 12.46 | $0.07 | 2000 |
| 2023-10-10 | 12.27 | $0.08 | 100000 |
| 2023-10-09 | 12.20 | $0.08 | — |
| 2023-10-06 | 12.25 | $0.08 | 62500 |
| 2023-10-05 | 12.30 | $0.07 | 24850 |
| 2023-10-04 | 11.44 | $0.06 | 205200 |
| 2023-10-03 | 10.53 | $0.07 | — |
| 2023-10-02 | 10.27 | $0.07 | 103200 |
| 2023-09-29 | 9.99 | $0.08 | 21000 |
| 2023-09-28 | 10.10 | $0.08 | 181450 |
| 2023-09-27 | 9.88 | $0.08 | 75750 |
| 2023-09-26 | 9.88 | $0.08 | 9193 |
| 2023-09-25 | 9.96 | $0.08 | 30000 |
| 2023-09-22 | 10.18 | $0.08 | 71790 |
| 2023-09-21 | 10.57 | $0.09 | 29202 |
| 2023-09-20 | 10.62 | $0.09 | 900 |
| 2023-09-19 | 10.55 | $0.09 | 4000 |
| 2023-09-18 | 10.88 | $0.10 | 11528 |
| 2023-09-15 | 11.10 | $0.10 | 233600 |
| 2023-09-14 | 11.34 | $0.09 | 32850 |
| 2023-09-13 | 11.59 | $0.10 | 391015 |
| 2023-09-12 | 11.87 | $0.09 | 108300 |
| 2023-09-11 | 11.76 | $0.09 | 254006 |
| 2023-09-08 | 11.72 | $0.09 | 23500 |
| 2023-09-07 | 12.20 | $0.09 | 108000 |
| 2023-09-06 | 12.70 | $0.10 | 126930 |
| 2023-09-05 | 13.23 | $0.09 | 21500 |
| 2023-09-01 | 13.86 | $0.10 | 19900 |
| 2023-08-31 | 14.50 | $0.10 | 107600 |
| 2023-08-30 | 15.07 | $0.10 | 55000 |
| 2023-08-29 | 15.05 | $0.10 | 134900 |
| 2023-08-28 | 15.05 | $0.10 | 45495 |
| 2023-08-25 | 15.65 | $0.10 | 48100 |
| 2023-08-24 | 16.32 | $0.09 | 109250 |
| 2023-08-23 | 16.80 | $0.10 | 297414 |
| 2023-08-22 | 17.31 | $0.09 | 225 |
| 2023-08-21 | 17.35 | $0.08 | 316 |
| 2023-08-18 | 17.37 | $0.08 | 11600 |
| 2023-08-17 | 17.15 | $0.08 | 21716 |
| 2023-08-16 | 16.99 | $0.09 | 1000 |
| 2023-08-15 | 17.30 | $0.08 | 4000 |
| 2023-08-14 | 16.89 | $0.08 | 114600 |
| 2023-08-11 | 16.44 | $0.08 | 13000 |
| 2023-08-10 | 15.88 | $0.08 | 3200 |
| 2023-08-09 | 15.36 | $0.08 | 86316 |
| 2023-08-08 | 14.82 | $0.08 | 81771 |
| 2023-08-07 | 14.64 | $0.09 | 8300 |
| 2023-08-04 | 14.98 | $0.09 | 710 |
| 2023-08-03 | 15.13 | $0.09 | 57609 |
| 2023-08-02 | 15.29 | $0.09 | 413600 |
| 2023-08-01 | 15.73 | $0.09 | 21200 |
| 2023-07-31 | 16.28 | $0.10 | 83716 |
| 2023-07-28 | 17.10 | $0.10 | 43250 |
| 2023-07-27 | 17.36 | $0.10 | 59610 |
| 2023-07-26 | 17.72 | $0.11 | 9975 |
| 2023-07-25 | 18.62 | $0.10 | 194374 |
| 2023-07-24 | 19.43 | $0.11 | 91300 |
| 2023-07-21 | 20.44 | $0.10 | 26700 |
| 2023-07-20 | 21.50 | $0.10 | 55300 |
| 2023-07-19 | 22.59 | $0.11 | 97498 |
| 2023-07-18 | 23.73 | $0.10 | 47150 |
| 2023-07-17 | 24.86 | $0.10 | 121620 |
| 2023-07-14 | 25.82 | $0.10 | 453900 |
| 2023-07-13 | 26.83 | $0.11 | 273732 |
| 2023-07-12 | 27.90 | $0.11 | 296250 |
| 2023-07-11 | 29.17 | $0.09 | — |
| 2023-07-10 | 29.20 | $0.09 | 91900 |
| 2023-07-07 | 29.23 | $0.09 | 32900 |
| 2023-07-06 | 29.33 | $0.09 | 11100 |
| 2023-07-05 | 29.46 | $0.09 | 73200 |
| 2023-07-03 | 29.70 | $0.10 | 370 |
| 2023-06-30 | 30.62 | $0.10 | 235700 |
| 2023-06-29 | 31.50 | $0.09 | 123738 |
| 2023-06-28 | 31.43 | $0.09 | 17500 |
| 2023-06-27 | 31.44 | $0.09 | 43400 |
| 2023-06-26 | 31.62 | $0.09 | 330000 |
| 2023-06-23 | 31.50 | $0.09 | 16596 |
| 2023-06-22 | 31.36 | $0.08 | 13000 |
| 2023-06-21 | 30.80 | $0.09 | 266099 |
| 2023-06-20 | 30.21 | $0.09 | 18943 |
| 2023-06-16 | 29.93 | $0.09 | 13000 |
| 2023-06-15 | 29.81 | $0.09 | 250000 |
| 2023-06-14 | 29.36 | $0.09 | 28000 |
| 2023-06-13 | 29.03 | $0.10 | 38200 |
| 2023-06-12 | 28.69 | $0.10 | — |
| 2023-06-09 | 28.68 | $0.10 | 20600 |
| 2023-06-08 | 28.67 | $0.10 | 500 |
| 2023-06-07 | 28.74 | $0.09 | 29517 |
| 2023-06-06 | 28.36 | $0.10 | 46600 |
| 2023-06-05 | 28.07 | $0.09 | 131050 |
| 2023-06-02 | 27.77 | $0.10 | 45200 |
| 2023-06-01 | 27.95 | $0.10 | 251000 |
| 2023-05-31 | 28.13 | $0.09 | 46958 |
| 2023-05-30 | 27.78 | $0.10 | 59915 |
| 2023-05-26 | 27.51 | $0.10 | 90710 |
| 2023-05-25 | 27.23 | $0.10 | 244820 |
| 2023-05-24 | 26.70 | $0.09 | 21800 |
| 2023-05-23 | 26.25 | $0.10 | 134400 |
| 2023-05-22 | 25.86 | $0.10 | 6360 |
| 2023-05-19 | 25.45 | $0.11 | 41738 |
| 2023-05-18 | 24.82 | $0.10 | 188740 |
| 2023-05-17 | 24.20 | $0.10 | 64800 |
| 2023-05-16 | 23.71 | $0.10 | 177461 |
| 2023-05-15 | 23.04 | $0.11 | 78452 |
| 2023-05-12 | 22.72 | $0.11 | 214352 |
| 2023-05-11 | 22.38 | $0.12 | 139000 |
| 2023-05-10 | 22.24 | $0.12 | 106915 |
| 2023-05-09 | 22.24 | $0.12 | 100175 |
| 2023-05-08 | 22.38 | $0.12 | 74000 |
| 2023-05-05 | 22.53 | $0.13 | 124900 |
| 2023-05-04 | 22.97 | $0.13 | 521208 |
| 2023-05-03 | 23.43 | $0.13 | 76400 |
| 2023-05-02 | 24.05 | $0.14 | 236917 |
| 2023-05-01 | 24.70 | $0.14 | 59710 |
| 2023-04-28 | 25.84 | $0.13 | 171263 |
| 2023-04-27 | 27.03 | $0.14 | 125520 |
| 2023-04-26 | 28.32 | $0.15 | 38820 |
| 2023-04-25 | 29.68 | $0.15 | 255525 |
| 2023-04-24 | 30.95 | $0.18 | 2300 |
| 2023-04-21 | 31.19 | $0.18 | 116588 |
| 2023-04-20 | 31.44 | $0.18 | 27100 |
| 2023-04-19 | 30.95 | $0.19 | 257909 |
| 2023-04-18 | 30.44 | $0.17 | 112251 |
| 2023-04-17 | 30.26 | $0.17 | 203550 |
| 2023-04-14 | 30.10 | $0.18 | 211916 |
| 2023-04-13 | 29.87 | $0.19 | 187835 |
| 2023-04-12 | 28.84 | $0.18 | 232919 |
| 2023-04-11 | 27.75 | $0.19 | 144428 |
| 2023-04-10 | 26.76 | $0.18 | 98494 |
| 2023-04-06 | 25.92 | $0.19 | 159152 |
| 2023-04-05 | 25.04 | $0.19 | 53610 |
| 2023-04-04 | 23.33 | $0.19 | 404915 |
| 2023-04-03 | 21.54 | $0.17 | 60026 |
| 2023-03-31 | 20.25 | $0.17 | 362400 |
| 2023-03-30 | 18.92 | $0.16 | 288827 |
| 2023-03-29 | 17.62 | $0.15 | 250397 |
| 2023-03-28 | 16.49 | $0.14 | 228750 |
| 2023-03-27 | 15.78 | $0.13 | 153634 |
| 2023-03-24 | 15.27 | $0.13 | 79140 |
| 2023-03-23 | 14.62 | $0.13 | 157237 |
| 2023-03-22 | 14.03 | $0.13 | 84607 |
| 2023-03-21 | 13.45 | $0.12 | 22250 |
| 2023-03-20 | 13.08 | $0.14 | 172485 |
| 2023-03-17 | 12.24 | $0.13 | 169296 |
| 2023-03-16 | 11.75 | $0.11 | 137752 |
| 2023-03-15 | 11.84 | $0.11 | 40900 |
| 2023-03-14 | 11.72 | $0.11 | 33697 |
| 2023-03-13 | 11.70 | $0.12 | 485023 |
| 2023-03-10 | 11.68 | $0.10 | 123737 |
| 2023-03-09 | 12.23 | $0.10 | 108600 |
| 2023-03-08 | 12.53 | $0.10 | 103600 |
| 2023-03-07 | 12.88 | $0.11 | 215299 |
| 2023-03-06 | 13.36 | $0.12 | 81500 |
| 2023-03-03 | 13.44 | $0.11 | 1500 |
| 2023-03-02 | 14.00 | $0.10 | 150000 |
| 2023-03-01 | 14.63 | $0.10 | 15000 |
| 2023-02-28 | 15.30 | $0.10 | 66000 |
| 2023-02-27 | 16.00 | $0.10 | 182500 |
| 2023-02-24 | 16.29 | $0.09 | 41043 |
| 2023-02-23 | 16.60 | $0.11 | 14200 |
| 2023-02-22 | 17.29 | $0.11 | 30451 |
| 2023-02-21 | 17.84 | $0.11 | 46839 |
| 2023-02-17 | 18.36 | $0.12 | 181460 |
| 2023-02-16 | 18.90 | $0.12 | 80000 |
| 2023-02-15 | 19.04 | $0.12 | 174150 |
| 2023-02-14 | 19.35 | $0.11 | 203885 |
| 2023-02-13 | 19.68 | $0.10 | 10900 |
| 2023-02-10 | 20.47 | $0.11 | 95282 |
| 2023-02-09 | 21.30 | $0.10 | 15750 |
| 2023-02-08 | 22.07 | $0.11 | 91297 |
| 2023-02-07 | 23.04 | $0.11 | 291869 |
| 2023-02-06 | 24.06 | $0.09 | 209051 |
| 2023-02-03 | 24.57 | $0.11 | 353570 |
| 2023-02-02 | 25.68 | $0.12 | 62500 |
| 2023-02-01 | 26.68 | $0.12 | 261287 |
| 2023-01-31 | 27.33 | $0.11 | 212519 |
| 2023-01-30 | 28.24 | $0.12 | 84700 |
| 2023-01-27 | 28.66 | $0.13 | 91755 |
| 2023-01-26 | 28.57 | $0.13 | 27130 |
| 2023-01-25 | 28.56 | $0.13 | 133049 |
| 2023-01-24 | 28.54 | $0.13 | 83700 |
| 2023-01-23 | 29.00 | $0.13 | 296232 |
| 2023-01-20 | 29.24 | $0.14 | 57660 |
| 2023-01-19 | 29.51 | $0.13 | 235169 |
| 2023-01-18 | 29.98 | $0.13 | 160320 |
| 2023-01-17 | 30.05 | $0.14 | 310350 |
| 2023-01-13 | 30.46 | $0.12 | 316557 |
| 2023-01-12 | 31.16 | $0.12 | 13115 |
| 2023-01-11 | 32.35 | $0.11 | 50750 |
| 2023-01-10 | 33.59 | $0.12 | 50415 |
| 2023-01-09 | 34.38 | $0.13 | 169367 |
| 2023-01-06 | 35.14 | $0.13 | 229200 |
| 2023-01-05 | 35.65 | $0.13 | 215034 |
| 2023-01-04 | 36.18 | $0.13 | 187633 |
| 2023-01-03 | 36.36 | $0.14 | 91573 |
| 2022-12-30 | 36.30 | $0.14 | 7300 |
| 2022-12-29 | 36.29 | $0.14 | 54350 |
| 2022-12-28 | 36.28 | $0.13 | 204538 |
| 2022-12-27 | 36.26 | $0.13 | 21750 |
| 2022-12-23 | 35.81 | $0.13 | 98000 |
| 2022-12-22 | 35.38 | $0.13 | 133833 |
| 2022-12-21 | 34.92 | $0.14 | 35927 |
| 2022-12-20 | 33.63 | $0.15 | 185588 |
| 2022-12-19 | 32.28 | $0.13 | 385160 |
| 2022-12-16 | 30.88 | $0.15 | 505160 |
| 2022-12-15 | 29.40 | $0.13 | 883946 |
| 2022-12-14 | 28.18 | $0.13 | 152699 |
| 2022-12-13 | 26.89 | $0.11 | 148157 |
| 2022-12-12 | 25.94 | $0.11 | 174854 |
| 2022-12-09 | 25.00 | $0.12 | 381210 |
| 2022-12-08 | 23.45 | $0.13 | 148874 |
| 2022-12-07 | 21.50 | $0.10 | 504200 |
| 2022-12-06 | 19.77 | $0.09 | 169500 |
| 2022-12-05 | 18.66 | $0.08 | 4900 |
| 2022-12-02 | 17.55 | $0.08 | 178779 |
| 2022-12-01 | 16.38 | $0.08 | 494800 |
| 2022-11-30 | 15.15 | $0.05 | 257800 |
| 2022-11-29 | 15.55 | $0.05 | 32500 |
| 2022-11-28 | 16.22 | $0.05 | 95600 |
| 2022-11-25 | 16.93 | $0.05 | 47600 |
| 2022-11-23 | 17.22 | $0.05 | 52000 |
| 2022-11-22 | 17.66 | $0.05 | 100000 |
| 2022-11-21 | 17.92 | $0.05 | 1080 |
| 2022-11-18 | 18.35 | $0.05 | 86120 |
| 2022-11-17 | 18.80 | $0.05 | 70673 |
| 2022-11-16 | 19.08 | $0.05 | 30000 |
| 2022-11-15 | 19.60 | $0.05 | 10290 |
| 2022-11-14 | 19.76 | $0.07 | 12000 |
| 2022-11-11 | 19.36 | $0.06 | 4200 |
| 2022-11-10 | 19.53 | $0.06 | 184000 |
| 2022-11-09 | 19.71 | $0.06 | 80000 |
| 2022-11-08 | 19.70 | $0.06 | 384800 |
| 2022-11-07 | 19.69 | $0.04 | 155000 |
| 2022-11-04 | 20.07 | $0.04 | 70923 |
| 2022-11-03 | 19.85 | $0.03 | 20000 |
| 2022-11-02 | 19.37 | $0.04 | 121850 |
| 2022-11-01 | 18.87 | $0.04 | 232650 |
| 2022-10-31 | 18.37 | $0.04 | 33000 |
| 2022-10-28 | 18.00 | $0.04 | 20000 |
| 2022-10-27 | 17.57 | $0.04 | 50000 |
| 2022-10-26 | 17.13 | $0.04 | 95750 |
| 2022-10-25 | 16.71 | $0.04 | 137722 |
| 2022-10-24 | 16.67 | $0.04 | 629200 |
| 2022-10-21 | 16.62 | $0.04 | 102950 |
| 2022-10-20 | 16.59 | $0.04 | 46519 |
| 2022-10-19 | 16.52 | $0.04 | — |
| 2022-10-18 | 16.24 | $0.04 | 14356 |
| 2022-10-17 | 15.92 | $0.04 | 7050 |
| 2022-10-14 | 15.88 | $0.04 | 38000 |
| 2022-10-13 | 15.83 | $0.04 | 23000 |
| 2022-10-12 | 15.77 | $0.05 | 1000 |
| 2022-10-11 | 16.00 | $0.04 | 88473 |
| 2022-10-10 | 16.24 | $0.05 | 33950 |
| 2022-10-07 | 16.73 | $0.05 | 98000 |
| 2022-10-06 | 17.25 | $0.06 | 141010 |
| 2022-10-05 | 17.88 | $0.06 | 408473 |
| 2022-10-04 | 18.55 | $0.07 | 218250 |
| 2022-10-03 | 18.97 | $0.07 | 237752 |
| 2022-09-30 | 19.48 | $0.06 | 219000 |
| 2022-09-29 | 20.16 | $0.04 | 2500 |
| 2022-09-28 | 19.53 | $0.04 | 22500 |
| 2022-09-27 | 18.97 | $0.04 | 7500 |
| 2022-09-26 | 18.39 | $0.04 | 170412 |
| 2022-09-23 | 17.78 | $0.03 | 40000 |
| 2022-09-22 | 17.24 | $0.04 | — |
| 2022-09-21 | 16.82 | $0.04 | 254200 |
| 2022-09-20 | 16.39 | $0.05 | 40000 |
| 2022-09-19 | 16.35 | $0.04 | 14000 |
| 2022-09-16 | 16.06 | $0.05 | 25000 |
| 2022-09-15 | 16.25 | $0.05 | 171000 |
| 2022-09-14 | 16.44 | $0.04 | 5860 |
| 2022-09-13 | 16.50 | $0.05 | 99000 |
| 2022-09-12 | 16.78 | $0.06 | 6065 |
| 2022-09-09 | 17.56 | $0.05 | 6500 |
| 2022-09-08 | 17.82 | $0.05 | 141499 |
| 2022-09-07 | 17.72 | $0.04 | 38000 |
| 2022-09-06 | 16.97 | $0.04 | 163980 |
| 2022-09-02 | 16.31 | $0.05 | 50612 |
| 2022-09-01 | 15.60 | $0.05 | 1478 |
| 2022-08-31 | 15.03 | $0.05 | 84000 |
| 2022-08-30 | 14.40 | $0.05 | 70000 |
| 2022-08-29 | 13.85 | $0.05 | 7000 |
| 2022-08-26 | 13.45 | $0.05 | 64660 |
| 2022-08-25 | 13.08 | $0.06 | 82000 |
| 2022-08-24 | 12.94 | $0.05 | 110925 |
| 2022-08-23 | 12.71 | $0.06 | — |
| 2022-08-22 | 12.99 | $0.06 | — |
| 2022-08-19 | 13.29 | $0.06 | 152472 |
| 2022-08-18 | 13.61 | $0.07 | 11500 |
| 2022-08-17 | 14.19 | $0.06 | 5000 |
| 2022-08-16 | 14.81 | $0.06 | — |
| 2022-08-15 | 15.14 | $0.06 | 912 |
| 2022-08-12 | 15.49 | $0.08 | — |
| 2022-08-11 | 15.86 | $0.08 | 135300 |
| 2022-08-10 | 16.26 | $0.07 | 15980 |
| 2022-08-09 | 17.01 | $0.07 | — |
| 2022-08-08 | 17.66 | $0.07 | 535576 |
| 2022-08-05 | 18.35 | $0.07 | 49500 |
| 2022-08-04 | 19.23 | $0.08 | 137874 |
| 2022-08-03 | 20.15 | $0.07 | 44600 |
| 2022-08-02 | 20.61 | $0.07 | 108406 |
| 2022-08-01 | 21.04 | $0.07 | 37573 |
| 2022-07-29 | 21.53 | $0.07 | 47800 |
| 2022-07-28 | 22.45 | $0.07 | 105236 |
| 2022-07-27 | 23.29 | $0.06 | 50000 |
| 2022-07-26 | 23.59 | $0.06 | 2000 |
| 2022-07-25 | 24.07 | $0.06 | — |
| 2022-07-22 | 24.83 | $0.06 | 83500 |
| 2022-07-21 | 25.63 | $0.06 | 390200 |
| 2022-07-20 | 26.10 | $0.05 | 47000 |
| 2022-07-19 | 25.62 | $0.05 | — |
| 2022-07-18 | 25.25 | $0.05 | 75000 |
| 2022-07-15 | 24.85 | $0.05 | 17990 |
| 2022-07-14 | 24.31 | $0.04 | 89490 |
| 2022-07-13 | 23.41 | $0.06 | 153632 |
| 2022-07-12 | 22.61 | $0.05 | 7000 |
| 2022-07-11 | 21.94 | $0.05 | 20000 |
| 2022-07-08 | 21.32 | $0.05 | 12000 |
| 2022-07-07 | 20.66 | $0.05 | 53500 |
| 2022-07-06 | 19.93 | $0.05 | 9239 |
| 2022-07-05 | 19.24 | $0.05 | 206499 |
| 2022-07-01 | 18.57 | $0.07 | 15000 |
| 2022-06-30 | 18.68 | $0.07 | 41120 |
| 2022-06-29 | 18.43 | $0.07 | 55751 |
| 2022-06-28 | 18.18 | $0.07 | — |
| 2022-06-27 | 18.26 | $0.07 | 107000 |
| 2022-06-24 | 18.34 | $0.07 | 165650 |
| 2022-06-23 | 18.47 | $0.07 | 380180 |
| 2022-06-22 | 18.43 | $0.06 | 55490 |
| 2022-06-21 | 17.64 | $0.06 | 22550 |
| 2022-06-17 | 16.80 | $0.06 | 46194 |
| 2022-06-16 | 15.93 | $0.06 | 185750 |
| 2022-06-15 | 15.38 | $0.06 | 60550 |
| 2022-06-14 | 14.79 | $0.07 | 4500 |
| 2022-06-13 | 14.60 | $0.07 | 30600 |
| 2022-06-10 | 14.56 | $0.08 | — |
| 2022-06-09 | 14.90 | $0.08 | 321075 |
| 2022-06-08 | 15.25 | $0.08 | 25820 |
| 2022-06-07 | 15.52 | $0.08 | 159700 |
| 2022-06-06 | 15.79 | $0.08 | 119471 |
| 2022-06-03 | 16.27 | $0.08 | 13840 |
| 2022-06-02 | 17.12 | $0.07 | 73490 |
| 2022-06-01 | 17.05 | $0.07 | 76962 |
| 2022-05-31 | 17.17 | $0.08 | 100827 |
| 2022-05-27 | 17.65 | $0.08 | 30000 |
| 2022-05-26 | 18.16 | $0.08 | 75800 |
| 2022-05-25 | 18.69 | $0.07 | — |
| 2022-05-24 | 18.69 | $0.08 | 46000 |
| 2022-05-23 | 19.04 | $0.09 | 14100 |
| 2022-05-20 | 19.69 | $0.08 | 19000 |
| 2022-05-19 | 20.37 | $0.09 | 18200 |
| 2022-05-18 | 20.76 | $0.08 | 72600 |
| 2022-05-17 | 20.75 | $0.09 | 83700 |
| 2022-05-16 | 20.96 | $0.09 | 5600 |
| 2022-05-13 | 21.29 | $0.09 | 283750 |
| 2022-05-12 | 21.43 | $0.07 | 150975 |
| 2022-05-11 | 20.84 | $0.07 | 218679 |
| 2022-05-10 | 19.69 | $0.07 | 113597 |
| 2022-05-09 | 18.37 | $0.07 | 321367 |
| 2022-05-06 | 17.06 | $0.08 | 67000 |
| 2022-05-05 | 16.10 | $0.09 | 45500 |
| 2022-05-04 | 15.30 | $0.09 | 195305 |
| 2022-05-03 | 14.58 | $0.10 | 20999 |
| 2022-05-02 | 14.14 | $0.10 | 158999 |
| 2022-04-29 | 13.68 | $0.10 | 37832 |
| 2022-04-28 | 13.26 | $0.11 | 85500 |
| 2022-04-27 | 13.01 | $0.10 | — |
| 2022-04-26 | 12.37 | $0.10 | 5250 |
| 2022-04-25 | 11.70 | $0.10 | 139999 |
| 2022-04-22 | 11.63 | $0.12 | 9523 |
| 2022-04-21 | 12.01 | $0.11 | 133000 |
| 2022-04-20 | 12.52 | $0.12 | 69500 |
| 2022-04-19 | 12.47 | $0.12 | 370100 |
| 2022-04-18 | 11.98 | $0.13 | 87000 |
| 2022-04-14 | 11.46 | $0.11 | 36300 |
| 2022-04-13 | 11.55 | $0.12 | 241300 |
| 2022-04-12 | 11.70 | $0.10 | 104000 |
| 2022-04-11 | 12.05 | $0.10 | 52200 |
| 2022-04-08 | 12.43 | $0.10 | 10000 |
| 2022-04-07 | 12.38 | $0.10 | 44200 |
| 2022-04-06 | 12.33 | $0.10 | 181800 |
| 2022-04-05 | 12.39 | $0.11 | 5000 |
| 2022-04-04 | 12.74 | $0.11 | 72800 |
| 2022-04-01 | 13.22 | $0.11 | 2700 |
| 2022-03-31 | 13.89 | $0.11 | 30740 |
| 2022-03-30 | 14.58 | $0.11 | 57900 |
| 2022-03-29 | 15.31 | $0.11 | 37876 |
| 2022-03-28 | 15.85 | $0.11 | 114990 |
| 2022-03-25 | 16.68 | $0.12 | 13911 |
| 2022-03-24 | 17.26 | $0.11 | 17200 |
| 2022-03-23 | 17.88 | $0.12 | 447 |
| 2022-03-22 | 18.12 | $0.12 | 2800 |
| 2022-03-21 | 18.68 | $0.12 | 101600 |
| 2022-03-18 | 19.27 | $0.12 | 12103 |
| 2022-03-17 | 19.40 | $0.13 | 5200 |
| 2022-03-16 | 19.41 | $0.12 | 35200 |
| 2022-03-15 | 19.59 | $0.13 | 12490 |
| 2022-03-14 | 18.78 | $0.13 | 105200 |
| 2022-03-11 | 17.94 | $0.13 | 62400 |
| 2022-03-10 | 16.45 | $0.13 | 111000 |
| 2022-03-09 | 15.03 | $0.12 | — |
| 2022-03-08 | 13.98 | $0.13 | 26580 |
| 2022-03-07 | 12.88 | $0.12 | 168028 |
| 2022-03-04 | 12.07 | $0.11 | 500 |
| 2022-03-03 | 11.69 | $0.11 | 14590 |
| 2022-03-02 | 11.29 | $0.12 | 70000 |
| 2022-03-01 | 10.88 | $0.11 | 85400 |
| 2022-02-28 | 10.83 | $0.10 | 24668 |
| 2022-02-25 | 10.78 | $0.10 | 35590 |
| 2022-02-24 | 10.77 | $0.10 | 121400 |
| 2022-02-23 | 10.75 | $0.12 | 100422 |
| 2022-02-22 | 10.73 | $0.10 | 108980 |
| 2022-02-18 | 10.92 | $0.10 | 6000 |
| 2022-02-17 | 11.11 | $0.10 | 35100 |
| 2022-02-16 | 11.47 | $0.10 | 2000 |
| 2022-02-15 | 11.56 | $0.10 | 9135 |
| 2022-02-14 | 11.80 | $0.10 | 10400 |
| 2022-02-11 | 11.89 | $0.10 | 20300 |
| 2022-02-10 | 11.99 | $0.09 | 5000 |
| 2022-02-09 | 11.74 | $0.10 | 16000 |
| 2022-02-08 | 11.94 | $0.10 | — |
| 2022-02-07 | 11.99 | $0.10 | 27800 |
| 2022-02-04 | 12.05 | $0.09 | 4200 |
| 2022-02-03 | 11.73 | $0.09 | 36500 |
| 2022-02-02 | 11.44 | $0.10 | 20400 |
| 2022-02-01 | 11.28 | $0.10 | 10000 |
| 2022-01-31 | 11.23 | $0.11 | 37000 |
| 2022-01-28 | 11.35 | $0.10 | 6100 |
| 2022-01-27 | 11.26 | $0.10 | 50790 |
| 2022-01-26 | 11.38 | $0.11 | 11021 |
| 2022-01-25 | 11.96 | $0.12 | 46181 |
| 2022-01-24 | 12.56 | $0.11 | 81000 |
| 2022-01-21 | 12.64 | $0.12 | 75600 |
| 2022-01-20 | 12.96 | $0.12 | 61122 |
| 2022-01-19 | 13.52 | $0.12 | 76063 |
| 2022-01-18 | 14.20 | $0.11 | 20810 |
| 2022-01-14 | 14.77 | $0.10 | 155490 |
| 2022-01-13 | 15.07 | $0.11 | 10825 |
| 2022-01-12 | 15.81 | $0.11 | 97010 |
| 2022-01-11 | 16.53 | $0.10 | 500 |
| 2022-01-10 | 16.33 | $0.09 | 12200 |
| 2022-01-07 | 16.03 | $0.09 | 36800 |
| 2022-01-06 | 15.72 | $0.10 | 92000 |
| 2022-01-05 | 15.34 | $0.10 | 2000 |
| 2022-01-04 | 15.45 | $0.11 | 200 |
| 2022-01-03 | 16.23 | $0.11 | 8000 |
| 2021-12-31 | 17.03 | $0.10 | 146700 |
| 2021-12-30 | 17.00 | $0.09 | 225800 |
| 2021-12-29 | 16.97 | $0.09 | 347600 |
| 2021-12-28 | 16.46 | $0.09 | 227800 |
| 2021-12-27 | 15.99 | $0.10 | 48500 |
| 2021-12-23 | 15.64 | $0.10 | 106700 |
| 2021-12-22 | 15.39 | $0.11 | 29300 |
| 2021-12-21 | 15.55 | $0.10 | 79300 |
| 2021-12-20 | 15.02 | $0.09 | 31200 |
| 2021-12-17 | 14.45 | $0.10 | 6100 |
| 2021-12-16 | 14.29 | $0.10 | 142100 |
| 2021-12-15 | 13.93 | $0.09 | 43000 |
| 2021-12-14 | 13.31 | $0.09 | 5900 |
| 2021-12-13 | 12.60 | $0.09 | 3000 |
| 2021-12-10 | 11.96 | $0.09 | 15000 |
| 2021-12-09 | 11.49 | $0.10 | 44200 |
| 2021-12-08 | 11.04 | $0.10 | 31100 |
| 2021-12-07 | 10.56 | $0.09 | 85400 |
| 2021-12-06 | 9.74 | $0.10 | 800 |
| 2021-12-03 | 9.56 | $0.09 | 86300 |
| 2021-12-02 | 8.99 | $0.08 | 163200 |
| 2021-12-01 | 8.38 | $0.09 | 69100 |
| 2021-11-30 | 8.21 | $0.09 | 256800 |
| 2021-11-29 | 8.11 | $0.11 | 247400 |
| 2021-11-26 | 8.40 | $0.12 | 99600 |
| 2021-11-24 | 8.54 | $0.12 | 252100 |
| 2021-11-23 | 8.14 | $0.12 | 310600 |
| 2021-11-22 | 8.12 | $0.11 | 33700 |
| 2021-11-19 | 8.35 | $0.11 | 15700 |
| 2021-11-18 | 8.37 | $0.11 | 8900 |
| 2021-11-17 | 8.64 | $0.11 | 21600 |
| 2021-11-16 | 8.92 | $0.11 | 2900 |
| 2021-11-15 | 9.32 | $0.12 | 66300 |
| 2021-11-12 | 9.74 | $0.11 | 9300 |
| 2021-11-11 | 9.99 | $0.11 | 12100 |
| 2021-11-10 | 10.20 | $0.11 | 362400 |
| 2021-11-09 | 10.43 | $0.10 | 40800 |
| 2021-11-08 | 10.09 | $0.10 | 27800 |
| 2021-11-05 | 10.21 | $0.09 | 100700 |
| 2021-11-04 | 9.75 | $0.09 | 47500 |
| 2021-11-03 | 9.63 | $0.10 | 124400 |
| 2021-11-02 | 9.60 | $0.10 | 147900 |
| 2021-11-01 | 9.57 | $0.11 | 96700 |
| 2021-10-29 | 9.89 | $0.11 | 10800 |
| 2021-10-28 | 10.36 | $0.11 | 80200 |
| 2021-10-27 | 10.73 | $0.11 | 21300 |
| 2021-10-26 | 11.24 | $0.12 | 34500 |
| 2021-10-25 | 11.31 | $0.11 | 76800 |
| 2021-10-22 | 11.54 | $0.11 | 311900 |
| 2021-10-21 | 11.74 | $0.12 | 77900 |
| 2021-10-20 | 11.95 | $0.11 | 8900 |
| 2021-10-19 | 12.17 | $0.12 | 23400 |
| 2021-10-18 | 12.15 | $0.11 | 116600 |
| 2021-10-15 | 12.15 | $0.11 | 74900 |
| 2021-10-14 | 11.86 | $0.12 | 10100 |
| 2021-10-13 | 11.14 | $0.12 | 93900 |
| 2021-10-12 | 10.62 | $0.11 | 244500 |
| 2021-10-11 | 10.07 | $0.12 | 29000 |
| 2021-10-08 | 9.55 | $0.10 | 122300 |
| 2021-10-07 | 8.61 | $0.12 | 248100 |
| 2021-10-06 | 7.78 | $0.09 | 7800 |
| 2021-10-05 | 7.88 | $0.09 | 98100 |
| 2021-10-04 | 7.78 | $0.10 | 72500 |
| 2021-10-01 | 7.77 | $0.09 | 48900 |
| 2021-09-30 | 7.77 | $0.09 | 138400 |
| 2021-09-29 | 8.08 | $0.08 | 107800 |
| 2021-09-28 | 7.95 | $0.08 | 74800 |
| 2021-09-27 | 8.15 | $0.08 | 210800 |
| 2021-09-24 | 8.52 | $0.10 | 80700 |
| 2021-09-23 | 8.65 | $0.10 | 99500 |
| 2021-09-22 | 8.57 | $0.11 | 175000 |
| 2021-09-21 | 8.26 | $0.11 | 23000 |
| 2021-09-20 | 8.22 | $0.10 | 30700 |
| 2021-09-17 | 8.45 | $0.10 | 28200 |
| 2021-09-16 | 8.60 | $0.10 | 181400 |
| 2021-09-15 | 8.94 | $0.09 | 4000 |
| 2021-09-14 | 9.08 | $0.09 | 107000 |
| 2021-09-13 | 9.26 | $0.10 | 99000 |
| 2021-09-10 | 9.71 | $0.10 | 55700 |
| 2021-09-09 | 10.18 | $0.11 | 104100 |
| 2021-09-08 | 10.45 | $0.11 | 64000 |
| 2021-09-07 | 10.42 | $0.12 | 77300 |
| 2021-09-03 | 9.96 | $0.13 | 134200 |
| 2021-09-02 | 9.49 | $0.12 | 62800 |
| 2021-09-01 | 9.13 | $0.12 | 900 |
| 2021-08-31 | 9.08 | $0.12 | 15800 |
| 2021-08-30 | 8.88 | $0.12 | 27400 |
| 2021-08-27 | 8.55 | $0.12 | 270500 |
| 2021-08-26 | 8.47 | $0.10 | 11000 |
| 2021-08-25 | 8.85 | $0.11 | 9900 |
| 2021-08-24 | 9.29 | $0.11 | 261900 |
| 2021-08-23 | 9.75 | $0.10 | 104100 |
| 2021-08-20 | 10.23 | $0.09 | 26200 |
| 2021-08-19 | 10.17 | $0.09 | 87100 |
| 2021-08-18 | 10.15 | $0.10 | 36500 |
| 2021-08-17 | 10.26 | $0.10 | 85000 |
| 2021-08-16 | 10.53 | $0.10 | 75000 |
| 2021-08-13 | 10.82 | $0.10 | 43500 |
| 2021-08-12 | 11.18 | $0.12 | 4200 |
| 2021-08-11 | 11.68 | $0.11 | 29600 |
| 2021-08-10 | 12.29 | $0.10 | 39100 |
| 2021-08-09 | 12.73 | $0.11 | 71400 |
| 2021-08-06 | 13.40 | $0.11 | 134400 |
| 2021-08-05 | 14.00 | $0.13 | — |
| 2021-08-04 | 13.83 | $0.13 | 36100 |
| 2021-08-03 | 13.65 | $0.13 | 44300 |
| 2021-08-02 | 13.45 | $0.14 | 3000 |
| 2021-07-30 | 12.92 | $0.13 | — |
| 2021-07-29 | 12.52 | $0.13 | 13300 |
| 2021-07-28 | 12.09 | $0.13 | 198500 |
| 2021-07-27 | 11.75 | $0.10 | 64000 |
| 2021-07-26 | 11.69 | $0.12 | 8000 |
| 2021-07-23 | 11.62 | $0.11 | 129100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected