Is EQRx, Inc. (EQRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our EQRx, Inc. (EQRX) research center and poll results.
NASDAQ : EQRX
EQRx, Inc. — Technical Indicators
$2.34 USD
-$0.05 (-2.09%)
- Volume
- 11.93M
- Average Volume
- 4.5M
- Market Capitalization
- $1.14B
- P/E Ratio
- 5.44
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.75
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.26
2023-11-09
Close Price
$2.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.71
Average
4.58
Maximum
10.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 2.26 | $2.34 | — |
| 2023-11-08 | 2.26 | $2.34 | 16.6M |
| 2023-11-07 | 2.25 | $2.39 | 3.3M |
| 2023-11-06 | 2.24 | $2.38 | 2.1M |
| 2023-11-03 | 2.23 | $2.47 | 4.3M |
| 2023-11-02 | 2.22 | $2.34 | 2.8M |
| 2023-11-01 | 2.21 | $2.26 | 2.9M |
| 2023-10-31 | 2.21 | $2.18 | 2.3M |
| 2023-10-30 | 2.21 | $2.04 | 1.8M |
| 2023-10-27 | 2.22 | $2.05 | 3.5M |
| 2023-10-26 | 2.23 | $2.13 | 1.9M |
| 2023-10-25 | 2.24 | $2.10 | 3.8M |
| 2023-10-24 | 2.24 | $2.16 | 12.0M |
| 2023-10-23 | 2.25 | $2.11 | 6.4M |
| 2023-10-20 | 2.25 | $2.28 | 1.6M |
| 2023-10-19 | 2.25 | $2.30 | 1.2M |
| 2023-10-18 | 2.25 | $2.33 | 2.0M |
| 2023-10-17 | 2.24 | $2.35 | 6.0M |
| 2023-10-16 | 2.24 | $2.39 | 2.7M |
| 2023-10-13 | 2.23 | $2.32 | 2.4M |
| 2023-10-12 | 2.23 | $2.21 | 2.2M |
| 2023-10-11 | 2.23 | $2.22 | 4.0M |
| 2023-10-10 | 2.24 | $2.23 | 1.5M |
| 2023-10-09 | 2.24 | $2.20 | 938717 |
| 2023-10-06 | 2.24 | $2.22 | 1.6M |
| 2023-10-05 | 2.25 | $2.22 | 2.3M |
| 2023-10-04 | 2.25 | $2.20 | 2.6M |
| 2023-10-03 | 2.25 | $2.21 | 5.4M |
| 2023-10-02 | 2.25 | $2.21 | 3.2M |
| 2023-09-29 | 2.26 | $2.22 | 4.5M |
| 2023-09-28 | 2.26 | $2.24 | 3.8M |
| 2023-09-27 | 2.27 | $2.24 | 1.3M |
| 2023-09-26 | 2.27 | $2.21 | 3.7M |
| 2023-09-25 | 2.27 | $2.21 | 2.1M |
| 2023-09-22 | 2.28 | $2.24 | 1.0M |
| 2023-09-21 | 2.28 | $2.25 | 1.3M |
| 2023-09-20 | 2.28 | $2.24 | 1.2M |
| 2023-09-19 | 2.28 | $2.27 | 965069 |
| 2023-09-18 | 2.28 | $2.26 | 1.4M |
| 2023-09-15 | 2.28 | $2.27 | 7.8M |
| 2023-09-14 | 2.27 | $2.28 | 1.3M |
| 2023-09-13 | 2.27 | $2.29 | 1.5M |
| 2023-09-12 | 2.27 | $2.29 | 2.0M |
| 2023-09-11 | 2.27 | $2.28 | 1.5M |
| 2023-09-08 | 2.26 | $2.27 | 24.0M |
| 2023-09-07 | 2.26 | $2.24 | 2.0M |
| 2023-09-06 | 2.26 | $2.31 | 1.6M |
| 2023-09-05 | 2.26 | $2.26 | 2.2M |
| 2023-09-01 | 2.25 | $2.31 | 1.5M |
| 2023-08-31 | 2.25 | $2.29 | 1.3M |
| 2023-08-30 | 2.25 | $2.30 | 1.2M |
| 2023-08-29 | 2.24 | $2.29 | 1.6M |
| 2023-08-28 | 2.23 | $2.29 | 1.4M |
| 2023-08-25 | 2.20 | $2.30 | 1.7M |
| 2023-08-24 | 2.17 | $2.26 | 2.1M |
| 2023-08-23 | 2.14 | $2.26 | 2.2M |
| 2023-08-22 | 2.12 | $2.24 | 3.2M |
| 2023-08-21 | 2.09 | $2.22 | 2.9M |
| 2023-08-18 | 2.07 | $2.25 | 1.3M |
| 2023-08-17 | 2.06 | $2.22 | 1.5M |
| 2023-08-16 | 2.05 | $2.22 | 1.9M |
| 2023-08-15 | 2.04 | $2.25 | 2.3M |
| 2023-08-14 | 2.03 | $2.24 | 2.6M |
| 2023-08-11 | 2.02 | $2.24 | 2.3M |
| 2023-08-10 | 2.01 | $2.23 | 2.7M |
| 2023-08-09 | 2.00 | $2.22 | 4.3M |
| 2023-08-08 | 1.99 | $2.24 | 2.7M |
| 2023-08-07 | 1.98 | $2.22 | 5.3M |
| 2023-08-04 | 1.97 | $2.23 | 19.3M |
| 2023-08-03 | 1.95 | $2.21 | 21.9M |
| 2023-08-02 | 1.94 | $2.17 | 64.1M |
| 2023-08-01 | 1.92 | $2.02 | 47.1M |
| 2023-07-31 | 1.92 | $1.71 | 709897 |
| 2023-07-28 | 1.92 | $1.71 | 1.1M |
| 2023-07-27 | 1.93 | $1.66 | 1.6M |
| 2023-07-26 | 1.94 | $1.80 | 959864 |
| 2023-07-25 | 1.94 | $1.79 | 816373 |
| 2023-07-24 | 1.95 | $1.83 | 1.3M |
| 2023-07-21 | 1.95 | $1.97 | 2.0M |
| 2023-07-20 | 1.95 | $1.94 | 1.7M |
| 2023-07-19 | 1.94 | $2.06 | 2.9M |
| 2023-07-18 | 1.93 | $2.08 | 1.7M |
| 2023-07-17 | 1.91 | $2.00 | 1.2M |
| 2023-07-14 | 1.91 | $2.01 | 2.2M |
| 2023-07-13 | 1.90 | $2.03 | 2.4M |
| 2023-07-12 | 1.89 | $2.07 | 814692 |
| 2023-07-11 | 1.88 | $2.03 | 864407 |
| 2023-07-10 | 1.86 | $2.01 | 1.3M |
| 2023-07-07 | 1.85 | $1.91 | 813794 |
| 2023-07-06 | 1.85 | $1.90 | 1.3M |
| 2023-07-05 | 1.85 | $1.94 | 1.1M |
| 2023-07-03 | 1.85 | $1.87 | 689849 |
| 2023-06-30 | 1.84 | $1.86 | 2.0M |
| 2023-06-29 | 1.84 | $1.84 | 1.3M |
| 2023-06-28 | 1.84 | $1.88 | 1.8M |
| 2023-06-27 | 1.83 | $1.82 | 1.6M |
| 2023-06-26 | 1.82 | $1.89 | 2.9M |
| 2023-06-23 | 1.81 | $1.89 | 16.3M |
| 2023-06-22 | 1.80 | $1.90 | 1.4M |
| 2023-06-21 | 1.80 | $1.84 | 1.9M |
| 2023-06-20 | 1.81 | $1.83 | 1.6M |
| 2023-06-16 | 1.80 | $1.75 | 12.9M |
| 2023-06-15 | 1.80 | $1.83 | 1.6M |
| 2023-06-14 | 1.79 | $1.81 | 1.5M |
| 2023-06-13 | 1.79 | $1.90 | 2.1M |
| 2023-06-12 | 1.78 | $1.84 | 1.5M |
| 2023-06-09 | 1.77 | $1.78 | 950709 |
| 2023-06-08 | 1.77 | $1.79 | 976263 |
| 2023-06-07 | 1.76 | $1.85 | 987860 |
| 2023-06-06 | 1.75 | $1.90 | 1.2M |
| 2023-06-05 | 1.75 | $1.86 | 1.1M |
| 2023-06-02 | 1.75 | $1.83 | 1.4M |
| 2023-06-01 | 1.75 | $1.82 | 1.2M |
| 2023-05-31 | 1.74 | $1.76 | 3.3M |
| 2023-05-30 | 1.73 | $1.72 | 11026 |
| 2023-05-26 | 1.73 | $1.71 | 1.4M |
| 2023-05-25 | 1.73 | $1.64 | 1.3M |
| 2023-05-24 | 1.73 | $1.72 | 1.3M |
| 2023-05-23 | 1.72 | $1.85 | 2.8M |
| 2023-05-22 | 1.72 | $1.94 | 2.1M |
| 2023-05-19 | 1.71 | $1.79 | 1.5M |
| 2023-05-18 | 1.71 | $1.69 | 1.4M |
| 2023-05-17 | 1.71 | $1.67 | 1.1M |
| 2023-05-16 | 1.72 | $1.65 | 1.2M |
| 2023-05-15 | 1.73 | $1.80 | 1.3M |
| 2023-05-12 | 1.73 | $1.67 | 595717 |
| 2023-05-11 | 1.74 | $1.66 | 2.2M |
| 2023-05-10 | 1.75 | $1.70 | 1.4M |
| 2023-05-09 | 1.75 | $1.68 | 1.6M |
| 2023-05-08 | 1.76 | $1.84 | 1.3M |
| 2023-05-05 | 1.76 | $1.85 | 2.1M |
| 2023-05-04 | 1.76 | $1.76 | 2.0M |
| 2023-05-03 | 1.77 | $1.73 | 2.1M |
| 2023-05-02 | 1.77 | $1.61 | 1.6M |
| 2023-05-01 | 1.79 | $1.61 | 1.8M |
| 2023-04-28 | 1.81 | $1.68 | 1.6M |
| 2023-04-27 | 1.81 | $1.62 | 1.1M |
| 2023-04-26 | 1.83 | $1.68 | 1.1M |
| 2023-04-25 | 1.83 | $1.67 | 1.3M |
| 2023-04-24 | 1.84 | $1.74 | 1.1M |
| 2023-04-21 | 1.84 | $1.85 | 1.4M |
| 2023-04-20 | 1.84 | $1.80 | 1.2M |
| 2023-04-19 | 1.84 | $1.85 | 1.5M |
| 2023-04-18 | 1.85 | $1.79 | 2.3M |
| 2023-04-17 | 1.85 | $1.90 | 3.1M |
| 2023-04-14 | 1.86 | $1.79 | 1.2M |
| 2023-04-13 | 1.87 | $1.86 | 1.7M |
| 2023-04-12 | 1.88 | $1.78 | 2.5M |
| 2023-04-11 | 1.90 | $1.83 | 3.0M |
| 2023-04-10 | 1.91 | $1.80 | 1.2M |
| 2023-04-06 | 1.92 | $1.89 | 1.1M |
| 2023-04-05 | 1.94 | $1.84 | 3.1M |
| 2023-04-04 | 1.95 | $1.83 | 5.8M |
| 2023-04-03 | 1.97 | $1.96 | 1.1M |
| 2023-03-31 | 1.98 | $1.94 | 2.1M |
| 2023-03-30 | 2.00 | $1.83 | 1.3M |
| 2023-03-29 | 2.02 | $1.89 | 1.4M |
| 2023-03-28 | 2.03 | $1.81 | 1.3M |
| 2023-03-27 | 2.05 | $1.82 | 1.3M |
| 2023-03-24 | 2.07 | $1.80 | 1.4M |
| 2023-03-23 | 2.10 | $1.80 | 1.6M |
| 2023-03-22 | 2.12 | $1.86 | 2.0M |
| 2023-03-21 | 2.13 | $1.98 | 3.3M |
| 2023-03-20 | 2.14 | $1.86 | 3.1M |
| 2023-03-17 | 2.16 | $1.96 | 5.8M |
| 2023-03-16 | 2.17 | $2.05 | 2.8M |
| 2023-03-15 | 2.19 | $2.09 | 2.9M |
| 2023-03-14 | 2.20 | $2.12 | 3.2M |
| 2023-03-13 | 2.20 | $2.08 | 2.7M |
| 2023-03-10 | 2.21 | $2.05 | 3.2M |
| 2023-03-09 | 2.22 | $2.13 | 2.0M |
| 2023-03-08 | 2.24 | $2.15 | 1.2M |
| 2023-03-07 | 2.25 | $2.17 | 2.3M |
| 2023-03-06 | 2.27 | $2.20 | 1.2M |
| 2023-03-03 | 2.28 | $2.28 | 2.4M |
| 2023-03-02 | 2.30 | $2.21 | 1.8M |
| 2023-03-01 | 2.31 | $2.17 | 3.0M |
| 2023-02-28 | 2.33 | $2.26 | 6.0M |
| 2023-02-27 | 2.33 | $2.27 | 1.9M |
| 2023-02-24 | 2.34 | $2.24 | 2.1M |
| 2023-02-23 | 2.34 | $2.21 | 1.5M |
| 2023-02-22 | 2.35 | $2.18 | 6.2M |
| 2023-02-21 | 2.36 | $2.14 | 4.6M |
| 2023-02-17 | 2.38 | $2.25 | 1.8M |
| 2023-02-16 | 2.39 | $2.21 | 1.6M |
| 2023-02-15 | 2.40 | $2.34 | 848772 |
| 2023-02-14 | 2.39 | $2.28 | 6.3M |
| 2023-02-13 | 2.40 | $2.26 | 1.3M |
| 2023-02-10 | 2.42 | $2.23 | 2.7M |
| 2023-02-09 | 2.45 | $2.26 | 2.5M |
| 2023-02-08 | 2.48 | $2.40 | 1.6M |
| 2023-02-07 | 2.50 | $2.50 | 2.1M |
| 2023-02-06 | 2.51 | $2.44 | 1.6M |
| 2023-02-03 | 2.53 | $2.52 | 2.1M |
| 2023-02-02 | 2.54 | $2.61 | 3.9M |
| 2023-02-01 | 2.54 | $2.46 | 2.3M |
| 2023-01-31 | 2.54 | $2.45 | 1.6M |
| 2023-01-30 | 2.54 | $2.36 | 1.3M |
| 2023-01-27 | 2.55 | $2.43 | 1.5M |
| 2023-01-26 | 2.53 | $2.34 | 2.3M |
| 2023-01-25 | 2.53 | $2.33 | 4.3M |
| 2023-01-24 | 2.52 | $2.46 | 1.9M |
| 2023-01-23 | 2.51 | $2.50 | 2.2M |
| 2023-01-20 | 2.49 | $2.48 | 3.4M |
| 2023-01-19 | 2.48 | $2.29 | 3.2M |
| 2023-01-18 | 2.47 | $2.24 | 2.3M |
| 2023-01-17 | 2.47 | $2.37 | 21.8M |
| 2023-01-13 | 2.45 | $2.73 | 4.3M |
| 2023-01-12 | 2.44 | $2.80 | 5.4M |
| 2023-01-11 | 2.43 | $2.79 | 4.8M |
| 2023-01-10 | 2.44 | $2.83 | 4.1M |
| 2023-01-09 | 2.44 | $2.71 | 2.5M |
| 2023-01-06 | 2.46 | $2.83 | 4.0M |
| 2023-01-05 | 2.47 | $2.73 | 1.6M |
| 2023-01-04 | 2.50 | $2.71 | 2.6M |
| 2023-01-03 | 2.54 | $2.49 | 2.5M |
| 2022-12-30 | 2.60 | $2.46 | 2.6M |
| 2022-12-29 | 2.65 | $2.40 | 2.3M |
| 2022-12-28 | 2.72 | $2.20 | 1.9M |
| 2022-12-27 | 2.79 | $2.15 | 3.1M |
| 2022-12-23 | 2.85 | $2.24 | 2.5M |
| 2022-12-22 | 2.92 | $2.22 | 8.7M |
| 2022-12-21 | 2.98 | $2.22 | 5.2M |
| 2022-12-20 | 3.04 | $2.17 | 3.9M |
| 2022-12-19 | 3.10 | $2.13 | 4.4M |
| 2022-12-16 | 3.16 | $2.18 | 17.3M |
| 2022-12-15 | 3.21 | $2.05 | 6.2M |
| 2022-12-14 | 3.28 | $2.44 | 3.8M |
| 2022-12-13 | 3.34 | $2.70 | 3.3M |
| 2022-12-12 | 3.39 | $2.85 | 3.6M |
| 2022-12-09 | 3.44 | $2.86 | 2.6M |
| 2022-12-08 | 3.49 | $3.10 | 1.8M |
| 2022-12-07 | 3.60 | $3.18 | 3.8M |
| 2022-12-06 | 3.72 | $3.20 | 1.6M |
| 2022-12-05 | 3.84 | $3.46 | 2.1M |
| 2022-12-02 | 3.94 | $3.78 | 2.1M |
| 2022-12-01 | 4.01 | $3.51 | 1.4M |
| 2022-11-30 | 4.10 | $3.76 | 2.8M |
| 2022-11-29 | 4.18 | $3.51 | 2.0M |
| 2022-11-28 | 4.26 | $3.49 | 1.6M |
| 2022-11-25 | 4.36 | $3.51 | 835243 |
| 2022-11-23 | 4.45 | $3.49 | 2.0M |
| 2022-11-22 | 4.53 | $3.43 | 1.5M |
| 2022-11-21 | 4.61 | $3.31 | 1.8M |
| 2022-11-18 | 4.69 | $3.32 | 2.9M |
| 2022-11-17 | 4.77 | $3.34 | 4.0M |
| 2022-11-16 | 4.83 | $3.44 | 3.0M |
| 2022-11-15 | 4.87 | $3.65 | 3.5M |
| 2022-11-14 | 4.96 | $3.70 | 3.1M |
| 2022-11-11 | 5.04 | $3.67 | 5.1M |
| 2022-11-10 | 5.10 | $3.89 | 8.8M |
| 2022-11-09 | 5.17 | $5.45 | 1.5M |
| 2022-11-08 | 5.15 | $5.56 | 2.0M |
| 2022-11-07 | 5.14 | $5.43 | 1.2M |
| 2022-11-04 | 5.11 | $5.49 | 1.4M |
| 2022-11-03 | 5.07 | $5.33 | 895102 |
| 2022-11-02 | 5.06 | $5.31 | 1.6M |
| 2022-11-01 | 5.05 | $5.30 | 1.0M |
| 2022-10-31 | 5.04 | $5.14 | 1.7M |
| 2022-10-28 | 5.01 | $5.40 | 2.8M |
| 2022-10-27 | 4.99 | $5.28 | 1.5M |
| 2022-10-26 | 4.97 | $5.19 | 1.4M |
| 2022-10-25 | 4.97 | $5.00 | 2.2M |
| 2022-10-24 | 4.96 | $4.95 | 876518 |
| 2022-10-21 | 4.93 | $4.81 | 1.6M |
| 2022-10-20 | 4.92 | $4.51 | 1.4M |
| 2022-10-19 | 4.91 | $4.30 | 4.9M |
| 2022-10-18 | 4.93 | $5.50 | 1.4M |
| 2022-10-17 | 4.89 | $5.28 | 2.3M |
| 2022-10-14 | 4.87 | $4.95 | 1.3M |
| 2022-10-13 | 4.85 | $5.20 | 3.2M |
| 2022-10-12 | 4.84 | $5.16 | 1.3M |
| 2022-10-11 | 4.85 | $5.20 | 1.8M |
| 2022-10-10 | 4.83 | $4.82 | 1.2M |
| 2022-10-07 | 4.86 | $4.84 | 1.5M |
| 2022-10-06 | 4.88 | $5.12 | 1.1M |
| 2022-10-05 | 4.88 | $5.06 | 1.7M |
| 2022-10-04 | 4.89 | $5.08 | 4.5M |
| 2022-10-03 | 4.89 | $4.58 | 2.6M |
| 2022-09-30 | 4.90 | $4.95 | 4.0M |
| 2022-09-29 | 4.90 | $4.95 | 1.9M |
| 2022-09-28 | 4.90 | $5.20 | 4.4M |
| 2022-09-27 | 4.87 | $4.68 | 1.8M |
| 2022-09-26 | 4.87 | $4.41 | 1.6M |
| 2022-09-23 | 4.90 | $4.52 | 3.5M |
| 2022-09-22 | 4.92 | $4.41 | 1.7M |
| 2022-09-21 | 4.97 | $4.61 | 1.8M |
| 2022-09-20 | 5.02 | $4.85 | 6.5M |
| 2022-09-19 | 5.05 | $4.76 | 5.7M |
| 2022-09-16 | 5.09 | $4.60 | 20.5M |
| 2022-09-15 | 5.13 | $4.97 | 10.1M |
| 2022-09-14 | 5.12 | $5.38 | 7.7M |
| 2022-09-13 | 5.09 | $4.91 | 2.7M |
| 2022-09-12 | 5.10 | $5.27 | 2.9M |
| 2022-09-09 | 5.07 | $5.34 | 2.1M |
| 2022-09-08 | 5.04 | $5.14 | 1.6M |
| 2022-09-07 | 5.09 | $5.24 | 2.1M |
| 2022-09-06 | 5.11 | $5.13 | 3.2M |
| 2022-09-02 | 5.14 | $4.73 | 1.9M |
| 2022-09-01 | 5.19 | $4.98 | 1.5M |
| 2022-08-31 | 5.22 | $4.89 | 1.5M |
| 2022-08-30 | 5.24 | $4.67 | 1.4M |
| 2022-08-29 | 5.26 | $4.60 | 1.7M |
| 2022-08-26 | 5.28 | $4.96 | 1.5M |
| 2022-08-25 | 5.30 | $5.00 | 1.8M |
| 2022-08-24 | 5.31 | $5.37 | 1.6M |
| 2022-08-23 | 5.31 | $5.56 | 1.5M |
| 2022-08-22 | 5.28 | $5.47 | 1.9M |
| 2022-08-19 | 5.24 | $5.52 | 2.2M |
| 2022-08-18 | 5.19 | $5.43 | 2.1M |
| 2022-08-17 | 5.16 | $4.82 | 1.7M |
| 2022-08-16 | 5.18 | $4.83 | 2.0M |
| 2022-08-15 | 5.19 | $4.98 | 1.2M |
| 2022-08-12 | 5.19 | $4.82 | 2.2M |
| 2022-08-11 | 5.20 | $4.72 | 3.2M |
| 2022-08-10 | 5.19 | $5.99 | 2.3M |
| 2022-08-09 | 5.11 | $5.76 | 1.8M |
| 2022-08-08 | 5.05 | $5.72 | 1.4M |
| 2022-08-05 | 5.00 | $5.70 | 1.7M |
| 2022-08-04 | 5.00 | $5.55 | 1.3M |
| 2022-08-03 | 5.00 | $5.23 | 1.0M |
| 2022-08-02 | 5.00 | $5.07 | 1.0M |
| 2022-08-01 | 5.01 | $5.07 | 841655 |
| 2022-07-29 | 4.98 | $5.45 | 1.4M |
| 2022-07-28 | 4.95 | $5.20 | 1.2M |
| 2022-07-27 | 4.92 | $5.24 | 1.7M |
| 2022-07-26 | 4.88 | $4.98 | 1.4M |
| 2022-07-25 | 4.87 | $4.62 | 924705 |
| 2022-07-22 | 4.88 | $4.56 | 1.1M |
| 2022-07-21 | 4.91 | $4.90 | 871186 |
| 2022-07-20 | 4.91 | $5.13 | 1.8M |
| 2022-07-19 | 4.91 | $5.15 | 1.6M |
| 2022-07-18 | 4.91 | $5.00 | 1.5M |
| 2022-07-15 | 4.89 | $4.90 | 1.6M |
| 2022-07-14 | 4.86 | $4.57 | 1.8M |
| 2022-07-13 | 4.82 | $4.42 | 1.6M |
| 2022-07-12 | 4.79 | $4.51 | 3.4M |
| 2022-07-11 | 4.76 | $4.78 | 2.0M |
| 2022-07-08 | 4.73 | $5.60 | 2.5M |
| 2022-07-07 | 4.67 | $5.59 | 3.7M |
| 2022-07-06 | 4.60 | $5.27 | 2.9M |
| 2022-07-05 | 4.57 | $5.27 | 3.5M |
| 2022-07-01 | 4.58 | $4.55 | 1.3M |
| 2022-06-30 | 4.62 | $4.69 | 3.1M |
| 2022-06-29 | 4.67 | $4.58 | 2.1M |
| 2022-06-28 | 4.72 | $4.51 | 1.8M |
| 2022-06-27 | 4.76 | $4.80 | 2.1M |
| 2022-06-24 | 4.75 | $4.91 | 20.6M |
| 2022-06-23 | 4.74 | $5.01 | 2.9M |
| 2022-06-22 | 4.70 | $4.90 | 1.7M |
| 2022-06-21 | 4.67 | $5.12 | 2.9M |
| 2022-06-17 | 4.64 | $5.18 | 9.6M |
| 2022-06-16 | 4.61 | $4.60 | 3.4M |
| 2022-06-15 | 4.61 | $4.39 | 3.3M |
| 2022-06-14 | 4.63 | $3.80 | 2.8M |
| 2022-06-13 | 4.67 | $3.74 | 3.3M |
| 2022-06-10 | 4.68 | $3.96 | 3.1M |
| 2022-06-09 | 4.65 | $4.10 | 2.4M |
| 2022-06-08 | 4.61 | $4.36 | 1.4M |
| 2022-06-07 | 4.56 | $4.28 | 2.9M |
| 2022-06-06 | 4.52 | $4.59 | 3.3M |
| 2022-06-03 | 4.47 | $5.48 | 1.5M |
| 2022-06-02 | 4.40 | $5.47 | 1.6M |
| 2022-06-01 | 4.35 | $5.69 | 2.4M |
| 2022-05-31 | 4.30 | $5.56 | 4.5M |
| 2022-05-27 | 4.28 | $5.18 | 1.5M |
| 2022-05-26 | 4.28 | $4.75 | 668866 |
| 2022-05-25 | 4.31 | $4.63 | 1.1M |
| 2022-05-24 | 4.32 | $4.30 | 1.3M |
| 2022-05-23 | 4.35 | $4.30 | 900847 |
| 2022-05-20 | 4.38 | $4.36 | 1.2M |
| 2022-05-19 | 4.38 | $4.65 | 1.1M |
| 2022-05-18 | 4.37 | $4.65 | 2.1M |
| 2022-05-17 | 4.37 | $4.76 | 1.2M |
| 2022-05-16 | 4.35 | $4.50 | 1.6M |
| 2022-05-13 | 4.34 | $4.11 | 3.7M |
| 2022-05-12 | 4.35 | $3.31 | 2.1M |
| 2022-05-11 | 4.40 | $3.20 | 1.5M |
| 2022-05-10 | 4.44 | $3.35 | 1.8M |
| 2022-05-09 | 4.49 | $3.49 | 2.2M |
| 2022-05-06 | 4.53 | $3.72 | 1.2M |
| 2022-05-05 | 4.56 | $4.08 | 585224 |
| 2022-05-04 | 4.57 | $4.38 | 1.0M |
| 2022-05-03 | 4.57 | $4.70 | 828195 |
| 2022-05-02 | 4.55 | $5.16 | 1.1M |
| 2022-04-29 | 4.51 | $5.19 | 1.1M |
| 2022-04-28 | 4.46 | $5.39 | 940935 |
| 2022-04-27 | 4.40 | $4.80 | 744298 |
| 2022-04-26 | 4.38 | $4.80 | 919814 |
| 2022-04-25 | 4.34 | $4.95 | 948458 |
| 2022-04-22 | 4.29 | $4.35 | 721291 |
| 2022-04-21 | 4.28 | $4.42 | 565985 |
| 2022-04-20 | 4.25 | $4.64 | 1.1M |
| 2022-04-19 | 4.22 | $4.48 | 920363 |
| 2022-04-18 | 4.17 | $4.23 | 675120 |
| 2022-04-14 | 4.17 | $4.32 | 581206 |
| 2022-04-13 | 4.17 | $4.31 | 477288 |
| 2022-04-12 | 4.17 | $4.08 | 766350 |
| 2022-04-11 | 4.16 | $4.22 | 470932 |
| 2022-04-08 | 4.13 | $4.46 | 669015 |
| 2022-04-07 | 4.10 | $4.27 | 958474 |
| 2022-04-06 | 4.06 | $4.33 | 1.0M |
| 2022-04-05 | 4.02 | $4.22 | 889540 |
| 2022-04-04 | 3.98 | $4.30 | 585051 |
| 2022-04-01 | 3.91 | $4.41 | 590918 |
| 2022-03-31 | 3.85 | $4.13 | 730417 |
| 2022-03-30 | 3.79 | $4.20 | 674450 |
| 2022-03-29 | 3.72 | $4.40 | 1.5M |
| 2022-03-28 | 3.64 | $4.00 | 1.1M |
| 2022-03-25 | 3.59 | $4.05 | 665004 |
| 2022-03-24 | 3.54 | $4.14 | 1.8M |
| 2022-03-23 | 3.48 | $3.90 | 1.6M |
| 2022-03-22 | 3.43 | $3.97 | 718603 |
| 2022-03-21 | 3.37 | $3.54 | 1.4M |
| 2022-03-18 | 3.35 | $4.15 | 14.4M |
| 2022-03-17 | 3.30 | $4.27 | 1.4M |
| 2022-03-16 | 3.26 | $4.28 | 1.3M |
| 2022-03-15 | 3.21 | $3.97 | 1.7M |
| 2022-03-14 | 3.17 | $3.69 | 1.5M |
| 2022-03-11 | 3.15 | $3.81 | 3.3M |
| 2022-03-10 | 3.17 | $3.49 | 1.1M |
| 2022-03-09 | 3.20 | $3.50 | 1.6M |
| 2022-03-08 | 3.22 | $3.32 | 1.6M |
| 2022-03-07 | 3.27 | $3.06 | 1.8M |
| 2022-03-04 | 3.36 | $3.09 | 1.0M |
| 2022-03-03 | 3.43 | $2.88 | 1.2M |
| 2022-03-02 | 3.54 | $2.80 | 1.4M |
| 2022-03-01 | 3.63 | $2.94 | 753367 |
| 2022-02-28 | 3.72 | $3.02 | 863317 |
| 2022-02-25 | 3.78 | $3.03 | 2.3M |
| 2022-02-24 | 3.83 | $2.84 | 1.5M |
| 2022-02-23 | 3.91 | $2.85 | 1.1M |
| 2022-02-22 | 3.97 | $2.91 | 1.3M |
| 2022-02-18 | 4.06 | $3.01 | 1.3M |
| 2022-02-17 | 4.13 | $3.20 | 784607 |
| 2022-02-16 | 4.20 | $3.41 | 1.0M |
| 2022-02-15 | 4.30 | $3.33 | 1.2M |
| 2022-02-14 | 4.44 | $3.28 | 1.6M |
| 2022-02-11 | 4.60 | $3.26 | 3.6M |
| 2022-02-10 | 4.78 | $4.16 | 1.8M |
| 2022-02-09 | 4.94 | $4.18 | 1.3M |
| 2022-02-08 | 5.10 | $3.84 | 1.3M |
| 2022-02-07 | 5.23 | $4.27 | 1.7M |
| 2022-02-04 | 5.34 | $4.80 | 649491 |
| 2022-02-03 | 5.42 | $4.68 | 1.2M |
| 2022-02-02 | 5.52 | $4.90 | 834164 |
| 2022-02-01 | 5.61 | $4.71 | 1.3M |
| 2022-01-31 | 5.73 | $4.63 | 524887 |
| 2022-01-28 | 5.84 | $4.22 | 1.2M |
| 2022-01-27 | 5.95 | $4.20 | 881535 |
| 2022-01-26 | 6.04 | $4.29 | 910155 |
| 2022-01-25 | 6.14 | $4.15 | 1.3M |
| 2022-01-24 | 6.25 | $4.61 | 1.8M |
| 2022-01-21 | 6.33 | $4.43 | 2.1M |
| 2022-01-20 | 6.45 | $4.55 | 3.3M |
| 2022-01-19 | 6.54 | $5.43 | 1.4M |
| 2022-01-18 | 6.68 | $6.28 | 476982 |
| 2022-01-14 | 6.80 | $6.45 | 392611 |
| 2022-01-13 | 6.94 | $6.90 | 245002 |
| 2022-01-12 | 7.07 | $7.20 | 412135 |
| 2022-01-11 | 7.20 | $7.39 | 414013 |
| 2022-01-10 | 7.32 | $6.43 | 334786 |
| 2022-01-07 | 7.50 | $6.46 | 631240 |
| 2022-01-06 | 7.67 | $6.55 | 558237 |
| 2022-01-05 | 7.84 | $6.65 | 648416 |
| 2022-01-04 | 8.01 | $6.70 | 868136 |
| 2022-01-03 | 8.17 | $7.03 | 384199 |
| 2021-12-31 | 8.32 | $6.82 | 234314 |
| 2021-12-30 | 8.48 | $6.57 | 390042 |
| 2021-12-29 | 8.64 | $5.92 | 790275 |
| 2021-12-28 | 8.85 | $6.32 | 581191 |
| 2021-12-27 | 9.03 | $6.28 | 1.2M |
| 2021-12-23 | 9.21 | $6.21 | 717446 |
| 2021-12-22 | 9.40 | $6.86 | 459902 |
| 2021-12-21 | 9.55 | $6.41 | 851228 |
| 2021-12-20 | 9.73 | $8.17 | 141812 |
| 2021-12-17 | 9.82 | $8.69 | 563200 |
| 2021-12-16 | 9.88 | $9.21 | 118300 |
| 2021-12-15 | 9.92 | $9.57 | 63400 |
| 2021-12-14 | 9.94 | $9.72 | 315700 |
| 2021-12-13 | 9.95 | $9.80 | 353300 |
| 2021-12-10 | 9.96 | $9.97 | 1.7M |
| 2021-12-09 | 9.96 | $9.97 | 824900 |
| 2021-12-08 | 9.96 | $9.96 | 1.7M |
| 2021-12-07 | 9.96 | $9.96 | 2.2M |
| 2021-12-06 | 9.96 | $9.97 | 106500 |
| 2021-12-03 | 9.96 | $9.96 | 1.1M |
| 2021-12-02 | 9.96 | $9.98 | 933800 |
| 2021-12-01 | 9.96 | $9.94 | 154000 |
| 2021-11-30 | 9.96 | $9.96 | 159600 |
| 2021-11-29 | 9.96 | $9.95 | 52900 |
| 2021-11-26 | 9.96 | $9.96 | 122300 |
| 2021-11-24 | 9.96 | $9.95 | 225400 |
| 2021-11-23 | 9.96 | $9.95 | 12300 |
| 2021-11-22 | 9.96 | $9.95 | 119700 |
| 2021-11-19 | 9.96 | $9.95 | 80800 |
| 2021-11-18 | 9.96 | $9.96 | 110800 |
| 2021-11-17 | 9.96 | $9.95 | 387700 |
| 2021-11-16 | 9.96 | $9.97 | 21200 |
| 2021-11-15 | 9.96 | $9.97 | 36600 |
| 2021-11-12 | 9.96 | $9.96 | 140000 |
| 2021-11-11 | 9.96 | $9.96 | 484200 |
| 2021-11-10 | 9.95 | $9.97 | 14300 |
| 2021-11-09 | 9.95 | $9.97 | 136000 |
| 2021-11-08 | 9.95 | $9.98 | 48900 |
| 2021-11-05 | 9.95 | $9.97 | 7300 |
| 2021-11-04 | 9.95 | $9.97 | 21700 |
| 2021-11-03 | 9.94 | $9.96 | 55600 |
| 2021-11-02 | 9.94 | $9.96 | 29900 |
| 2021-11-01 | 9.94 | $9.98 | 25100 |
| 2021-10-29 | 9.94 | $9.97 | 344700 |
| 2021-10-28 | 9.93 | $9.96 | 726900 |
| 2021-10-27 | 9.93 | $9.96 | 257600 |
| 2021-10-26 | 9.93 | $9.96 | 185600 |
| 2021-10-25 | 9.93 | $9.97 | 325500 |
| 2021-10-22 | 9.93 | $9.93 | 27300 |
| 2021-10-21 | 9.93 | $9.92 | 212900 |
| 2021-10-20 | 9.93 | $9.93 | 290900 |
| 2021-10-19 | 9.93 | $9.92 | 342500 |
| 2021-10-18 | 9.93 | $9.93 | 212600 |
| 2021-10-15 | 9.92 | $9.94 | 459800 |
| 2021-10-14 | 9.92 | $9.93 | 105400 |
| 2021-10-13 | 9.92 | $9.94 | 440400 |
| 2021-10-12 | 9.92 | $9.94 | 497400 |
| 2021-10-11 | 9.92 | $9.93 | 209400 |
| 2021-10-08 | 9.92 | $9.92 | 184000 |
| 2021-10-07 | 9.92 | $9.92 | 88200 |
| 2021-10-06 | 9.92 | $9.92 | 355600 |
| 2021-10-05 | 9.92 | $9.91 | 521300 |
| 2021-10-04 | 9.91 | $9.92 | 92900 |
| 2021-10-01 | 9.91 | $9.92 | 2.2M |
| 2021-09-30 | 9.91 | $9.92 | 84600 |
| 2021-09-29 | 9.91 | $9.93 | 154100 |
| 2021-09-28 | 9.91 | $9.91 | 46300 |
| 2021-09-27 | 9.91 | $9.93 | 23000 |
| 2021-09-24 | 9.90 | $9.92 | 35000 |
| 2021-09-23 | 9.90 | $9.94 | 18100 |
| 2021-09-22 | 9.90 | $9.91 | 41400 |
| 2021-09-21 | 9.89 | $9.92 | 431700 |
| 2021-09-20 | 9.89 | $9.92 | 55100 |
| 2021-09-17 | 9.88 | $9.91 | 42500 |
| 2021-09-16 | 9.88 | $9.91 | 204100 |
| 2021-09-15 | 9.88 | $9.92 | 45700 |
| 2021-09-14 | 9.87 | $9.91 | 34000 |
| 2021-09-13 | 9.87 | $9.90 | 324700 |
| 2021-09-10 | 9.87 | $9.92 | 2.0M |
| 2021-09-09 | 9.87 | $9.91 | 3.6M |
| 2021-09-08 | 9.88 | $9.88 | 367200 |
| 2021-09-07 | 9.88 | $9.90 | 284600 |
| 2021-09-03 | 9.89 | $9.89 | 30400 |
| 2021-09-02 | 9.89 | $9.94 | 48600 |
| 2021-09-01 | 9.90 | $9.89 | 20000 |
| 2021-08-31 | 9.90 | $9.88 | 1.2M |
| 2021-08-30 | 9.91 | $9.86 | 29100 |
| 2021-08-27 | 9.92 | $9.86 | 67200 |
| 2021-08-26 | 9.93 | $9.85 | 269700 |
| 2021-08-25 | 9.94 | $9.86 | 77200 |
| 2021-08-24 | 9.96 | $9.86 | 220000 |
| 2021-08-23 | 9.97 | $9.83 | 18400 |
| 2021-08-20 | 9.98 | $9.82 | 190200 |
| 2021-08-19 | 10.01 | $9.85 | 415500 |
| 2021-08-18 | 10.02 | $9.84 | 38800 |
| 2021-08-17 | 10.03 | $9.85 | 299400 |
| 2021-08-16 | 10.04 | $9.91 | 39300 |
| 2021-08-13 | 10.05 | $9.90 | 76800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.28
2023-11-09
Close Price
$2.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
4.58
Maximum
10.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 2.28 | $2.34 | — |
| 2023-11-08 | 2.27 | $2.34 | 16.6M |
| 2023-11-07 | 2.26 | $2.39 | 3.3M |
| 2023-11-06 | 2.25 | $2.38 | 2.1M |
| 2023-11-03 | 2.23 | $2.47 | 4.3M |
| 2023-11-02 | 2.21 | $2.34 | 2.8M |
| 2023-11-01 | 2.20 | $2.26 | 2.9M |
| 2023-10-31 | 2.19 | $2.18 | 2.3M |
| 2023-10-30 | 2.19 | $2.04 | 1.8M |
| 2023-10-27 | 2.21 | $2.05 | 3.5M |
| 2023-10-26 | 2.22 | $2.13 | 1.9M |
| 2023-10-25 | 2.23 | $2.10 | 3.8M |
| 2023-10-24 | 2.25 | $2.16 | 12.0M |
| 2023-10-23 | 2.25 | $2.11 | 6.4M |
| 2023-10-20 | 2.27 | $2.28 | 1.6M |
| 2023-10-19 | 2.27 | $2.30 | 1.2M |
| 2023-10-18 | 2.27 | $2.33 | 2.0M |
| 2023-10-17 | 2.26 | $2.35 | 6.0M |
| 2023-10-16 | 2.25 | $2.39 | 2.7M |
| 2023-10-13 | 2.23 | $2.32 | 2.4M |
| 2023-10-12 | 2.23 | $2.21 | 2.2M |
| 2023-10-11 | 2.23 | $2.22 | 4.0M |
| 2023-10-10 | 2.23 | $2.23 | 1.5M |
| 2023-10-09 | 2.23 | $2.20 | 938717 |
| 2023-10-06 | 2.23 | $2.22 | 1.6M |
| 2023-10-05 | 2.23 | $2.22 | 2.3M |
| 2023-10-04 | 2.23 | $2.20 | 2.6M |
| 2023-10-03 | 2.24 | $2.21 | 5.4M |
| 2023-10-02 | 2.24 | $2.21 | 3.2M |
| 2023-09-29 | 2.24 | $2.22 | 4.5M |
| 2023-09-28 | 2.25 | $2.24 | 3.8M |
| 2023-09-27 | 2.25 | $2.24 | 1.3M |
| 2023-09-26 | 2.25 | $2.21 | 3.7M |
| 2023-09-25 | 2.25 | $2.21 | 2.1M |
| 2023-09-22 | 2.25 | $2.24 | 1.0M |
| 2023-09-21 | 2.26 | $2.25 | 1.3M |
| 2023-09-20 | 2.26 | $2.24 | 1.2M |
| 2023-09-19 | 2.26 | $2.27 | 965069 |
| 2023-09-18 | 2.26 | $2.26 | 1.4M |
| 2023-09-15 | 2.26 | $2.27 | 7.8M |
| 2023-09-14 | 2.26 | $2.28 | 1.3M |
| 2023-09-13 | 2.25 | $2.29 | 1.5M |
| 2023-09-12 | 2.25 | $2.29 | 2.0M |
| 2023-09-11 | 2.25 | $2.28 | 1.5M |
| 2023-09-08 | 2.24 | $2.27 | 24.0M |
| 2023-09-07 | 2.24 | $2.24 | 2.0M |
| 2023-09-06 | 2.24 | $2.31 | 1.6M |
| 2023-09-05 | 2.23 | $2.26 | 2.2M |
| 2023-09-01 | 2.23 | $2.31 | 1.5M |
| 2023-08-31 | 2.22 | $2.29 | 1.3M |
| 2023-08-30 | 2.21 | $2.30 | 1.2M |
| 2023-08-29 | 2.20 | $2.29 | 1.6M |
| 2023-08-28 | 2.19 | $2.29 | 1.4M |
| 2023-08-25 | 2.18 | $2.30 | 1.7M |
| 2023-08-24 | 2.17 | $2.26 | 2.1M |
| 2023-08-23 | 2.16 | $2.26 | 2.2M |
| 2023-08-22 | 2.15 | $2.24 | 3.2M |
| 2023-08-21 | 2.14 | $2.22 | 2.9M |
| 2023-08-18 | 2.13 | $2.25 | 1.3M |
| 2023-08-17 | 2.12 | $2.22 | 1.5M |
| 2023-08-16 | 2.11 | $2.22 | 1.9M |
| 2023-08-15 | 2.10 | $2.25 | 2.3M |
| 2023-08-14 | 2.08 | $2.24 | 2.6M |
| 2023-08-11 | 2.07 | $2.24 | 2.3M |
| 2023-08-10 | 2.05 | $2.23 | 2.7M |
| 2023-08-09 | 2.03 | $2.22 | 4.3M |
| 2023-08-08 | 2.01 | $2.24 | 2.7M |
| 2023-08-07 | 1.99 | $2.22 | 5.3M |
| 2023-08-04 | 1.96 | $2.23 | 19.3M |
| 2023-08-03 | 1.93 | $2.21 | 21.9M |
| 2023-08-02 | 1.90 | $2.17 | 64.1M |
| 2023-08-01 | 1.88 | $2.02 | 47.1M |
| 2023-07-31 | 1.86 | $1.71 | 709897 |
| 2023-07-28 | 1.88 | $1.71 | 1.1M |
| 2023-07-27 | 1.89 | $1.66 | 1.6M |
| 2023-07-26 | 1.92 | $1.80 | 959864 |
| 2023-07-25 | 1.93 | $1.79 | 816373 |
| 2023-07-24 | 1.95 | $1.83 | 1.3M |
| 2023-07-21 | 1.96 | $1.97 | 2.0M |
| 2023-07-20 | 1.96 | $1.94 | 1.7M |
| 2023-07-19 | 1.96 | $2.06 | 2.9M |
| 2023-07-18 | 1.95 | $2.08 | 1.7M |
| 2023-07-17 | 1.93 | $2.00 | 1.2M |
| 2023-07-14 | 1.93 | $2.01 | 2.2M |
| 2023-07-13 | 1.92 | $2.03 | 2.4M |
| 2023-07-12 | 1.91 | $2.07 | 814692 |
| 2023-07-11 | 1.89 | $2.03 | 864407 |
| 2023-07-10 | 1.87 | $2.01 | 1.3M |
| 2023-07-07 | 1.86 | $1.91 | 813794 |
| 2023-07-06 | 1.85 | $1.90 | 1.3M |
| 2023-07-05 | 1.85 | $1.94 | 1.1M |
| 2023-07-03 | 1.84 | $1.87 | 689849 |
| 2023-06-30 | 1.84 | $1.86 | 2.0M |
| 2023-06-29 | 1.83 | $1.84 | 1.3M |
| 2023-06-28 | 1.83 | $1.88 | 1.8M |
| 2023-06-27 | 1.83 | $1.82 | 1.6M |
| 2023-06-26 | 1.83 | $1.89 | 2.9M |
| 2023-06-23 | 1.82 | $1.89 | 16.3M |
| 2023-06-22 | 1.82 | $1.90 | 1.4M |
| 2023-06-21 | 1.81 | $1.84 | 1.9M |
| 2023-06-20 | 1.80 | $1.83 | 1.6M |
| 2023-06-16 | 1.80 | $1.75 | 12.9M |
| 2023-06-15 | 1.81 | $1.83 | 1.6M |
| 2023-06-14 | 1.80 | $1.81 | 1.5M |
| 2023-06-13 | 1.80 | $1.90 | 2.1M |
| 2023-06-12 | 1.79 | $1.84 | 1.5M |
| 2023-06-09 | 1.79 | $1.78 | 950709 |
| 2023-06-08 | 1.79 | $1.79 | 976263 |
| 2023-06-07 | 1.79 | $1.85 | 987860 |
| 2023-06-06 | 1.78 | $1.90 | 1.2M |
| 2023-06-05 | 1.77 | $1.86 | 1.1M |
| 2023-06-02 | 1.76 | $1.83 | 1.4M |
| 2023-06-01 | 1.75 | $1.82 | 1.2M |
| 2023-05-31 | 1.74 | $1.76 | 3.3M |
| 2023-05-30 | 1.74 | $1.72 | 11026 |
| 2023-05-26 | 1.74 | $1.71 | 1.4M |
| 2023-05-25 | 1.75 | $1.64 | 1.3M |
| 2023-05-24 | 1.76 | $1.72 | 1.3M |
| 2023-05-23 | 1.76 | $1.85 | 2.8M |
| 2023-05-22 | 1.75 | $1.94 | 2.1M |
| 2023-05-19 | 1.73 | $1.79 | 1.5M |
| 2023-05-18 | 1.73 | $1.69 | 1.4M |
| 2023-05-17 | 1.73 | $1.67 | 1.1M |
| 2023-05-16 | 1.74 | $1.65 | 1.2M |
| 2023-05-15 | 1.75 | $1.80 | 1.3M |
| 2023-05-12 | 1.74 | $1.67 | 595717 |
| 2023-05-11 | 1.75 | $1.66 | 2.2M |
| 2023-05-10 | 1.76 | $1.70 | 1.4M |
| 2023-05-09 | 1.76 | $1.68 | 1.6M |
| 2023-05-08 | 1.77 | $1.84 | 1.3M |
| 2023-05-05 | 1.77 | $1.85 | 2.1M |
| 2023-05-04 | 1.76 | $1.76 | 2.0M |
| 2023-05-03 | 1.76 | $1.73 | 2.1M |
| 2023-05-02 | 1.76 | $1.61 | 1.6M |
| 2023-05-01 | 1.77 | $1.61 | 1.8M |
| 2023-04-28 | 1.79 | $1.68 | 1.6M |
| 2023-04-27 | 1.80 | $1.62 | 1.1M |
| 2023-04-26 | 1.82 | $1.68 | 1.1M |
| 2023-04-25 | 1.84 | $1.67 | 1.3M |
| 2023-04-24 | 1.86 | $1.74 | 1.1M |
| 2023-04-21 | 1.87 | $1.85 | 1.4M |
| 2023-04-20 | 1.87 | $1.80 | 1.2M |
| 2023-04-19 | 1.88 | $1.85 | 1.5M |
| 2023-04-18 | 1.88 | $1.79 | 2.3M |
| 2023-04-17 | 1.89 | $1.90 | 3.1M |
| 2023-04-14 | 1.89 | $1.79 | 1.2M |
| 2023-04-13 | 1.90 | $1.86 | 1.7M |
| 2023-04-12 | 1.90 | $1.78 | 2.5M |
| 2023-04-11 | 1.92 | $1.83 | 3.0M |
| 2023-04-10 | 1.93 | $1.80 | 1.2M |
| 2023-04-06 | 1.94 | $1.89 | 1.1M |
| 2023-04-05 | 1.94 | $1.84 | 3.1M |
| 2023-04-04 | 1.96 | $1.83 | 5.8M |
| 2023-04-03 | 1.97 | $1.96 | 1.1M |
| 2023-03-31 | 1.97 | $1.94 | 2.1M |
| 2023-03-30 | 1.97 | $1.83 | 1.3M |
| 2023-03-29 | 1.99 | $1.89 | 1.4M |
| 2023-03-28 | 2.00 | $1.81 | 1.3M |
| 2023-03-27 | 2.02 | $1.82 | 1.3M |
| 2023-03-24 | 2.04 | $1.80 | 1.4M |
| 2023-03-23 | 2.06 | $1.80 | 1.6M |
| 2023-03-22 | 2.09 | $1.86 | 2.0M |
| 2023-03-21 | 2.12 | $1.98 | 3.3M |
| 2023-03-20 | 2.13 | $1.86 | 3.1M |
| 2023-03-17 | 2.16 | $1.96 | 5.8M |
| 2023-03-16 | 2.18 | $2.05 | 2.8M |
| 2023-03-15 | 2.19 | $2.09 | 2.9M |
| 2023-03-14 | 2.20 | $2.12 | 3.2M |
| 2023-03-13 | 2.21 | $2.08 | 2.7M |
| 2023-03-10 | 2.23 | $2.05 | 3.2M |
| 2023-03-09 | 2.24 | $2.13 | 2.0M |
| 2023-03-08 | 2.26 | $2.15 | 1.2M |
| 2023-03-07 | 2.27 | $2.17 | 2.3M |
| 2023-03-06 | 2.28 | $2.20 | 1.2M |
| 2023-03-03 | 2.28 | $2.28 | 2.4M |
| 2023-03-02 | 2.29 | $2.21 | 1.8M |
| 2023-03-01 | 2.29 | $2.17 | 3.0M |
| 2023-02-28 | 2.31 | $2.26 | 6.0M |
| 2023-02-27 | 2.31 | $2.27 | 1.9M |
| 2023-02-24 | 2.32 | $2.24 | 2.1M |
| 2023-02-23 | 2.32 | $2.21 | 1.5M |
| 2023-02-22 | 2.34 | $2.18 | 6.2M |
| 2023-02-21 | 2.35 | $2.14 | 4.6M |
| 2023-02-17 | 2.37 | $2.25 | 1.8M |
| 2023-02-16 | 2.39 | $2.21 | 1.6M |
| 2023-02-15 | 2.41 | $2.34 | 848772 |
| 2023-02-14 | 2.41 | $2.28 | 6.3M |
| 2023-02-13 | 2.43 | $2.26 | 1.3M |
| 2023-02-10 | 2.44 | $2.23 | 2.7M |
| 2023-02-09 | 2.47 | $2.26 | 2.5M |
| 2023-02-08 | 2.49 | $2.40 | 1.6M |
| 2023-02-07 | 2.50 | $2.50 | 2.1M |
| 2023-02-06 | 2.50 | $2.44 | 1.6M |
| 2023-02-03 | 2.50 | $2.52 | 2.1M |
| 2023-02-02 | 2.50 | $2.61 | 3.9M |
| 2023-02-01 | 2.49 | $2.46 | 2.3M |
| 2023-01-31 | 2.49 | $2.45 | 1.6M |
| 2023-01-30 | 2.50 | $2.36 | 1.3M |
| 2023-01-27 | 2.51 | $2.43 | 1.5M |
| 2023-01-26 | 2.52 | $2.34 | 2.3M |
| 2023-01-25 | 2.54 | $2.33 | 4.3M |
| 2023-01-24 | 2.56 | $2.46 | 1.9M |
| 2023-01-23 | 2.57 | $2.50 | 2.2M |
| 2023-01-20 | 2.58 | $2.48 | 3.4M |
| 2023-01-19 | 2.59 | $2.29 | 3.2M |
| 2023-01-18 | 2.62 | $2.24 | 2.3M |
| 2023-01-17 | 2.66 | $2.37 | 21.8M |
| 2023-01-13 | 2.69 | $2.73 | 4.3M |
| 2023-01-12 | 2.69 | $2.80 | 5.4M |
| 2023-01-11 | 2.68 | $2.79 | 4.8M |
| 2023-01-10 | 2.67 | $2.83 | 4.1M |
| 2023-01-09 | 2.65 | $2.71 | 2.5M |
| 2023-01-06 | 2.64 | $2.83 | 4.0M |
| 2023-01-05 | 2.62 | $2.73 | 1.6M |
| 2023-01-04 | 2.61 | $2.71 | 2.6M |
| 2023-01-03 | 2.60 | $2.49 | 2.5M |
| 2022-12-30 | 2.62 | $2.46 | 2.6M |
| 2022-12-29 | 2.63 | $2.40 | 2.3M |
| 2022-12-28 | 2.66 | $2.20 | 1.9M |
| 2022-12-27 | 2.70 | $2.15 | 3.1M |
| 2022-12-23 | 2.76 | $2.24 | 2.5M |
| 2022-12-22 | 2.82 | $2.22 | 8.7M |
| 2022-12-21 | 2.88 | $2.22 | 5.2M |
| 2022-12-20 | 2.95 | $2.17 | 3.9M |
| 2022-12-19 | 3.03 | $2.13 | 4.4M |
| 2022-12-16 | 3.13 | $2.18 | 17.3M |
| 2022-12-15 | 3.23 | $2.05 | 6.2M |
| 2022-12-14 | 3.35 | $2.44 | 3.8M |
| 2022-12-13 | 3.44 | $2.70 | 3.3M |
| 2022-12-12 | 3.52 | $2.85 | 3.6M |
| 2022-12-09 | 3.59 | $2.86 | 2.6M |
| 2022-12-08 | 3.67 | $3.10 | 1.8M |
| 2022-12-07 | 3.73 | $3.18 | 3.8M |
| 2022-12-06 | 3.79 | $3.20 | 1.6M |
| 2022-12-05 | 3.85 | $3.46 | 2.1M |
| 2022-12-02 | 3.89 | $3.78 | 2.1M |
| 2022-12-01 | 3.90 | $3.51 | 1.4M |
| 2022-11-30 | 3.95 | $3.76 | 2.8M |
| 2022-11-29 | 3.97 | $3.51 | 2.0M |
| 2022-11-28 | 4.01 | $3.49 | 1.6M |
| 2022-11-25 | 4.07 | $3.51 | 835243 |
| 2022-11-23 | 4.13 | $3.49 | 2.0M |
| 2022-11-22 | 4.20 | $3.43 | 1.5M |
| 2022-11-21 | 4.28 | $3.31 | 1.8M |
| 2022-11-18 | 4.38 | $3.32 | 2.9M |
| 2022-11-17 | 4.49 | $3.34 | 4.0M |
| 2022-11-16 | 4.61 | $3.44 | 3.0M |
| 2022-11-15 | 4.73 | $3.65 | 3.5M |
| 2022-11-14 | 4.85 | $3.70 | 3.1M |
| 2022-11-11 | 4.97 | $3.67 | 5.1M |
| 2022-11-10 | 5.10 | $3.89 | 8.8M |
| 2022-11-09 | 5.23 | $5.45 | 1.5M |
| 2022-11-08 | 5.21 | $5.56 | 2.0M |
| 2022-11-07 | 5.17 | $5.43 | 1.2M |
| 2022-11-04 | 5.14 | $5.49 | 1.4M |
| 2022-11-03 | 5.11 | $5.33 | 895102 |
| 2022-11-02 | 5.08 | $5.31 | 1.6M |
| 2022-11-01 | 5.06 | $5.30 | 1.0M |
| 2022-10-31 | 5.04 | $5.14 | 1.7M |
| 2022-10-28 | 5.03 | $5.40 | 2.8M |
| 2022-10-27 | 4.99 | $5.28 | 1.5M |
| 2022-10-26 | 4.95 | $5.19 | 1.4M |
| 2022-10-25 | 4.93 | $5.00 | 2.2M |
| 2022-10-24 | 4.92 | $4.95 | 876518 |
| 2022-10-21 | 4.92 | $4.81 | 1.6M |
| 2022-10-20 | 4.93 | $4.51 | 1.4M |
| 2022-10-19 | 4.98 | $4.30 | 4.9M |
| 2022-10-18 | 5.05 | $5.50 | 1.4M |
| 2022-10-17 | 5.00 | $5.28 | 2.3M |
| 2022-10-14 | 4.97 | $4.95 | 1.3M |
| 2022-10-13 | 4.97 | $5.20 | 3.2M |
| 2022-10-12 | 4.95 | $5.16 | 1.3M |
| 2022-10-11 | 4.92 | $5.20 | 1.8M |
| 2022-10-10 | 4.90 | $4.82 | 1.2M |
| 2022-10-07 | 4.90 | $4.84 | 1.5M |
| 2022-10-06 | 4.91 | $5.12 | 1.1M |
| 2022-10-05 | 4.89 | $5.06 | 1.7M |
| 2022-10-04 | 4.87 | $5.08 | 4.5M |
| 2022-10-03 | 4.85 | $4.58 | 2.6M |
| 2022-09-30 | 4.88 | $4.95 | 4.0M |
| 2022-09-29 | 4.87 | $4.95 | 1.9M |
| 2022-09-28 | 4.86 | $5.20 | 4.4M |
| 2022-09-27 | 4.82 | $4.68 | 1.8M |
| 2022-09-26 | 4.84 | $4.41 | 1.6M |
| 2022-09-23 | 4.88 | $4.52 | 3.5M |
| 2022-09-22 | 4.92 | $4.41 | 1.7M |
| 2022-09-21 | 4.98 | $4.61 | 1.8M |
| 2022-09-20 | 5.01 | $4.85 | 6.5M |
| 2022-09-19 | 5.03 | $4.76 | 5.7M |
| 2022-09-16 | 5.06 | $4.60 | 20.5M |
| 2022-09-15 | 5.11 | $4.97 | 10.1M |
| 2022-09-14 | 5.12 | $5.38 | 7.7M |
| 2022-09-13 | 5.10 | $4.91 | 2.7M |
| 2022-09-12 | 5.12 | $5.27 | 2.9M |
| 2022-09-09 | 5.10 | $5.34 | 2.1M |
| 2022-09-08 | 5.07 | $5.14 | 1.6M |
| 2022-09-07 | 5.07 | $5.24 | 2.1M |
| 2022-09-06 | 5.05 | $5.13 | 3.2M |
| 2022-09-02 | 5.04 | $4.73 | 1.9M |
| 2022-09-01 | 5.07 | $4.98 | 1.5M |
| 2022-08-31 | 5.08 | $4.89 | 1.5M |
| 2022-08-30 | 5.10 | $4.67 | 1.4M |
| 2022-08-29 | 5.15 | $4.60 | 1.7M |
| 2022-08-26 | 5.21 | $4.96 | 1.5M |
| 2022-08-25 | 5.23 | $5.00 | 1.8M |
| 2022-08-24 | 5.26 | $5.37 | 1.6M |
| 2022-08-23 | 5.25 | $5.56 | 1.5M |
| 2022-08-22 | 5.21 | $5.47 | 1.9M |
| 2022-08-19 | 5.19 | $5.52 | 2.2M |
| 2022-08-18 | 5.15 | $5.43 | 2.1M |
| 2022-08-17 | 5.12 | $4.82 | 1.7M |
| 2022-08-16 | 5.15 | $4.83 | 2.0M |
| 2022-08-15 | 5.19 | $4.98 | 1.2M |
| 2022-08-12 | 5.21 | $4.82 | 2.2M |
| 2022-08-11 | 5.25 | $4.72 | 3.2M |
| 2022-08-10 | 5.30 | $5.99 | 2.3M |
| 2022-08-09 | 5.23 | $5.76 | 1.8M |
| 2022-08-08 | 5.18 | $5.72 | 1.4M |
| 2022-08-05 | 5.12 | $5.70 | 1.7M |
| 2022-08-04 | 5.06 | $5.55 | 1.3M |
| 2022-08-03 | 5.01 | $5.23 | 1.0M |
| 2022-08-02 | 4.98 | $5.07 | 1.0M |
| 2022-08-01 | 4.97 | $5.07 | 841655 |
| 2022-07-29 | 4.96 | $5.45 | 1.4M |
| 2022-07-28 | 4.91 | $5.20 | 1.2M |
| 2022-07-27 | 4.88 | $5.24 | 1.7M |
| 2022-07-26 | 4.85 | $4.98 | 1.4M |
| 2022-07-25 | 4.83 | $4.62 | 924705 |
| 2022-07-22 | 4.85 | $4.56 | 1.1M |
| 2022-07-21 | 4.88 | $4.90 | 871186 |
| 2022-07-20 | 4.88 | $5.13 | 1.8M |
| 2022-07-19 | 4.86 | $5.15 | 1.6M |
| 2022-07-18 | 4.83 | $5.00 | 1.5M |
| 2022-07-15 | 4.81 | $4.90 | 1.6M |
| 2022-07-14 | 4.80 | $4.57 | 1.8M |
| 2022-07-13 | 4.82 | $4.42 | 1.6M |
| 2022-07-12 | 4.86 | $4.51 | 3.4M |
| 2022-07-11 | 4.90 | $4.78 | 2.0M |
| 2022-07-08 | 4.91 | $5.60 | 2.5M |
| 2022-07-07 | 4.84 | $5.59 | 3.7M |
| 2022-07-06 | 4.76 | $5.27 | 2.9M |
| 2022-07-05 | 4.71 | $5.27 | 3.5M |
| 2022-07-01 | 4.65 | $4.55 | 1.3M |
| 2022-06-30 | 4.66 | $4.69 | 3.1M |
| 2022-06-29 | 4.66 | $4.58 | 2.1M |
| 2022-06-28 | 4.66 | $4.51 | 1.8M |
| 2022-06-27 | 4.68 | $4.80 | 2.1M |
| 2022-06-24 | 4.67 | $4.91 | 20.6M |
| 2022-06-23 | 4.64 | $5.01 | 2.9M |
| 2022-06-22 | 4.60 | $4.90 | 1.7M |
| 2022-06-21 | 4.57 | $5.12 | 2.9M |
| 2022-06-17 | 4.51 | $5.18 | 9.6M |
| 2022-06-16 | 4.44 | $4.60 | 3.4M |
| 2022-06-15 | 4.43 | $4.39 | 3.3M |
| 2022-06-14 | 4.43 | $3.80 | 2.8M |
| 2022-06-13 | 4.50 | $3.74 | 3.3M |
| 2022-06-10 | 4.58 | $3.96 | 3.1M |
| 2022-06-09 | 4.64 | $4.10 | 2.4M |
| 2022-06-08 | 4.70 | $4.36 | 1.4M |
| 2022-06-07 | 4.74 | $4.28 | 2.9M |
| 2022-06-06 | 4.78 | $4.59 | 3.3M |
| 2022-06-03 | 4.80 | $5.48 | 1.5M |
| 2022-06-02 | 4.73 | $5.47 | 1.6M |
| 2022-06-01 | 4.66 | $5.69 | 2.4M |
| 2022-05-31 | 4.55 | $5.56 | 4.5M |
| 2022-05-27 | 4.44 | $5.18 | 1.5M |
| 2022-05-26 | 4.36 | $4.75 | 668866 |
| 2022-05-25 | 4.32 | $4.63 | 1.1M |
| 2022-05-24 | 4.29 | $4.30 | 1.3M |
| 2022-05-23 | 4.29 | $4.30 | 900847 |
| 2022-05-20 | 4.29 | $4.36 | 1.2M |
| 2022-05-19 | 4.28 | $4.65 | 1.1M |
| 2022-05-18 | 4.24 | $4.65 | 2.1M |
| 2022-05-17 | 4.20 | $4.76 | 1.2M |
| 2022-05-16 | 4.14 | $4.50 | 1.6M |
| 2022-05-13 | 4.10 | $4.11 | 3.7M |
| 2022-05-12 | 4.10 | $3.31 | 2.1M |
| 2022-05-11 | 4.18 | $3.20 | 1.5M |
| 2022-05-10 | 4.29 | $3.35 | 1.8M |
| 2022-05-09 | 4.38 | $3.49 | 2.2M |
| 2022-05-06 | 4.48 | $3.72 | 1.2M |
| 2022-05-05 | 4.56 | $4.08 | 585224 |
| 2022-05-04 | 4.61 | $4.38 | 1.0M |
| 2022-05-03 | 4.63 | $4.70 | 828195 |
| 2022-05-02 | 4.63 | $5.16 | 1.1M |
| 2022-04-29 | 4.57 | $5.19 | 1.1M |
| 2022-04-28 | 4.51 | $5.39 | 940935 |
| 2022-04-27 | 4.41 | $4.80 | 744298 |
| 2022-04-26 | 4.37 | $4.80 | 919814 |
| 2022-04-25 | 4.33 | $4.95 | 948458 |
| 2022-04-22 | 4.26 | $4.35 | 721291 |
| 2022-04-21 | 4.25 | $4.42 | 565985 |
| 2022-04-20 | 4.23 | $4.64 | 1.1M |
| 2022-04-19 | 4.19 | $4.48 | 920363 |
| 2022-04-18 | 4.16 | $4.23 | 675120 |
| 2022-04-14 | 4.15 | $4.32 | 581206 |
| 2022-04-13 | 4.13 | $4.31 | 477288 |
| 2022-04-12 | 4.12 | $4.08 | 766350 |
| 2022-04-11 | 4.12 | $4.22 | 470932 |
| 2022-04-08 | 4.11 | $4.46 | 669015 |
| 2022-04-07 | 4.07 | $4.27 | 958474 |
| 2022-04-06 | 4.05 | $4.33 | 1.0M |
| 2022-04-05 | 4.02 | $4.22 | 889540 |
| 2022-04-04 | 4.00 | $4.30 | 585051 |
| 2022-04-01 | 3.97 | $4.41 | 590918 |
| 2022-03-31 | 3.92 | $4.13 | 730417 |
| 2022-03-30 | 3.90 | $4.20 | 674450 |
| 2022-03-29 | 3.87 | $4.40 | 1.5M |
| 2022-03-28 | 3.82 | $4.00 | 1.1M |
| 2022-03-25 | 3.80 | $4.05 | 665004 |
| 2022-03-24 | 3.77 | $4.14 | 1.8M |
| 2022-03-23 | 3.73 | $3.90 | 1.6M |
| 2022-03-22 | 3.71 | $3.97 | 718603 |
| 2022-03-21 | 3.68 | $3.54 | 1.4M |
| 2022-03-18 | 3.70 | $4.15 | 14.4M |
| 2022-03-17 | 3.65 | $4.27 | 1.4M |
| 2022-03-16 | 3.59 | $4.28 | 1.3M |
| 2022-03-15 | 3.52 | $3.97 | 1.7M |
| 2022-03-14 | 3.47 | $3.69 | 1.5M |
| 2022-03-11 | 3.44 | $3.81 | 3.3M |
| 2022-03-10 | 3.41 | $3.49 | 1.1M |
| 2022-03-09 | 3.40 | $3.50 | 1.6M |
| 2022-03-08 | 3.39 | $3.32 | 1.6M |
| 2022-03-07 | 3.39 | $3.06 | 1.8M |
| 2022-03-04 | 3.43 | $3.09 | 1.0M |
| 2022-03-03 | 3.46 | $2.88 | 1.2M |
| 2022-03-02 | 3.52 | $2.80 | 1.4M |
| 2022-03-01 | 3.60 | $2.94 | 753367 |
| 2022-02-28 | 3.67 | $3.02 | 863317 |
| 2022-02-25 | 3.74 | $3.03 | 2.3M |
| 2022-02-24 | 3.81 | $2.84 | 1.5M |
| 2022-02-23 | 3.91 | $2.85 | 1.1M |
| 2022-02-22 | 4.03 | $2.91 | 1.3M |
| 2022-02-18 | 4.14 | $3.01 | 1.3M |
| 2022-02-17 | 4.26 | $3.20 | 784607 |
| 2022-02-16 | 4.38 | $3.41 | 1.0M |
| 2022-02-15 | 4.48 | $3.33 | 1.2M |
| 2022-02-14 | 4.60 | $3.28 | 1.6M |
| 2022-02-11 | 4.74 | $3.26 | 3.6M |
| 2022-02-10 | 4.89 | $4.16 | 1.8M |
| 2022-02-09 | 4.97 | $4.18 | 1.3M |
| 2022-02-08 | 5.05 | $3.84 | 1.3M |
| 2022-02-07 | 5.18 | $4.27 | 1.7M |
| 2022-02-04 | 5.28 | $4.80 | 649491 |
| 2022-02-03 | 5.33 | $4.68 | 1.2M |
| 2022-02-02 | 5.39 | $4.90 | 834164 |
| 2022-02-01 | 5.45 | $4.71 | 1.3M |
| 2022-01-31 | 5.52 | $4.63 | 524887 |
| 2022-01-28 | 5.62 | $4.22 | 1.2M |
| 2022-01-27 | 5.76 | $4.20 | 881535 |
| 2022-01-26 | 5.93 | $4.29 | 910155 |
| 2022-01-25 | 6.10 | $4.15 | 1.3M |
| 2022-01-24 | 6.31 | $4.61 | 1.8M |
| 2022-01-21 | 6.49 | $4.43 | 2.1M |
| 2022-01-20 | 6.70 | $4.55 | 3.3M |
| 2022-01-19 | 6.93 | $5.43 | 1.4M |
| 2022-01-18 | 7.09 | $6.28 | 476982 |
| 2022-01-14 | 7.17 | $6.45 | 392611 |
| 2022-01-13 | 7.25 | $6.90 | 245002 |
| 2022-01-12 | 7.28 | $7.20 | 412135 |
| 2022-01-11 | 7.29 | $7.39 | 414013 |
| 2022-01-10 | 7.28 | $6.43 | 334786 |
| 2022-01-07 | 7.37 | $6.46 | 631240 |
| 2022-01-06 | 7.47 | $6.55 | 558237 |
| 2022-01-05 | 7.57 | $6.65 | 648416 |
| 2022-01-04 | 7.66 | $6.70 | 868136 |
| 2022-01-03 | 7.76 | $7.03 | 384199 |
| 2021-12-31 | 7.84 | $6.82 | 234314 |
| 2021-12-30 | 7.95 | $6.57 | 390042 |
| 2021-12-29 | 8.09 | $5.92 | 790275 |
| 2021-12-28 | 8.32 | $6.32 | 581191 |
| 2021-12-27 | 8.53 | $6.28 | 1.2M |
| 2021-12-23 | 8.77 | $6.21 | 717446 |
| 2021-12-22 | 9.04 | $6.86 | 459902 |
| 2021-12-21 | 9.27 | $6.41 | 851228 |
| 2021-12-20 | 9.57 | $8.17 | 141812 |
| 2021-12-17 | 9.72 | $8.69 | 563200 |
| 2021-12-16 | 9.83 | $9.21 | 118300 |
| 2021-12-15 | 9.89 | $9.57 | 63400 |
| 2021-12-14 | 9.92 | $9.72 | 315700 |
| 2021-12-13 | 9.95 | $9.80 | 353300 |
| 2021-12-10 | 9.96 | $9.97 | 1.7M |
| 2021-12-09 | 9.96 | $9.97 | 824900 |
| 2021-12-08 | 9.96 | $9.96 | 1.7M |
| 2021-12-07 | 9.96 | $9.96 | 2.2M |
| 2021-12-06 | 9.96 | $9.97 | 106500 |
| 2021-12-03 | 9.96 | $9.96 | 1.1M |
| 2021-12-02 | 9.96 | $9.98 | 933800 |
| 2021-12-01 | 9.95 | $9.94 | 154000 |
| 2021-11-30 | 9.96 | $9.96 | 159600 |
| 2021-11-29 | 9.96 | $9.95 | 52900 |
| 2021-11-26 | 9.96 | $9.96 | 122300 |
| 2021-11-24 | 9.96 | $9.95 | 225400 |
| 2021-11-23 | 9.96 | $9.95 | 12300 |
| 2021-11-22 | 9.96 | $9.95 | 119700 |
| 2021-11-19 | 9.96 | $9.95 | 80800 |
| 2021-11-18 | 9.96 | $9.96 | 110800 |
| 2021-11-17 | 9.96 | $9.95 | 387700 |
| 2021-11-16 | 9.96 | $9.97 | 21200 |
| 2021-11-15 | 9.96 | $9.97 | 36600 |
| 2021-11-12 | 9.96 | $9.96 | 140000 |
| 2021-11-11 | 9.96 | $9.96 | 484200 |
| 2021-11-10 | 9.96 | $9.97 | 14300 |
| 2021-11-09 | 9.96 | $9.97 | 136000 |
| 2021-11-08 | 9.95 | $9.98 | 48900 |
| 2021-11-05 | 9.95 | $9.97 | 7300 |
| 2021-11-04 | 9.95 | $9.97 | 21700 |
| 2021-11-03 | 9.95 | $9.96 | 55600 |
| 2021-11-02 | 9.95 | $9.96 | 29900 |
| 2021-11-01 | 9.94 | $9.98 | 25100 |
| 2021-10-29 | 9.94 | $9.97 | 344700 |
| 2021-10-28 | 9.94 | $9.96 | 726900 |
| 2021-10-27 | 9.94 | $9.96 | 257600 |
| 2021-10-26 | 9.93 | $9.96 | 185600 |
| 2021-10-25 | 9.93 | $9.97 | 325500 |
| 2021-10-22 | 9.93 | $9.93 | 27300 |
| 2021-10-21 | 9.92 | $9.92 | 212900 |
| 2021-10-20 | 9.93 | $9.93 | 290900 |
| 2021-10-19 | 9.93 | $9.92 | 342500 |
| 2021-10-18 | 9.93 | $9.93 | 212600 |
| 2021-10-15 | 9.93 | $9.94 | 459800 |
| 2021-10-14 | 9.92 | $9.93 | 105400 |
| 2021-10-13 | 9.92 | $9.94 | 440400 |
| 2021-10-12 | 9.92 | $9.94 | 497400 |
| 2021-10-11 | 9.92 | $9.93 | 209400 |
| 2021-10-08 | 9.92 | $9.92 | 184000 |
| 2021-10-07 | 9.92 | $9.92 | 88200 |
| 2021-10-06 | 9.92 | $9.92 | 355600 |
| 2021-10-05 | 9.92 | $9.91 | 521300 |
| 2021-10-04 | 9.92 | $9.92 | 92900 |
| 2021-10-01 | 9.92 | $9.92 | 2.2M |
| 2021-09-30 | 9.92 | $9.92 | 84600 |
| 2021-09-29 | 9.92 | $9.93 | 154100 |
| 2021-09-28 | 9.92 | $9.91 | 46300 |
| 2021-09-27 | 9.92 | $9.93 | 23000 |
| 2021-09-24 | 9.91 | $9.92 | 35000 |
| 2021-09-23 | 9.91 | $9.94 | 18100 |
| 2021-09-22 | 9.91 | $9.91 | 41400 |
| 2021-09-21 | 9.91 | $9.92 | 431700 |
| 2021-09-20 | 9.91 | $9.92 | 55100 |
| 2021-09-17 | 9.91 | $9.91 | 42500 |
| 2021-09-16 | 9.91 | $9.91 | 204100 |
| 2021-09-15 | 9.91 | $9.92 | 45700 |
| 2021-09-14 | 9.91 | $9.91 | 34000 |
| 2021-09-13 | 9.91 | $9.90 | 324700 |
| 2021-09-10 | 9.91 | $9.92 | 2.0M |
| 2021-09-09 | 9.91 | $9.91 | 3.6M |
| 2021-09-08 | 9.91 | $9.88 | 367200 |
| 2021-09-07 | 9.91 | $9.90 | 284600 |
| 2021-09-03 | 9.91 | $9.89 | 30400 |
| 2021-09-02 | 9.91 | $9.94 | 48600 |
| 2021-09-01 | 9.91 | $9.89 | 20000 |
| 2021-08-31 | 9.91 | $9.88 | 1.2M |
| 2021-08-30 | 9.92 | $9.86 | 29100 |
| 2021-08-27 | 9.92 | $9.86 | 67200 |
| 2021-08-26 | 9.93 | $9.85 | 269700 |
| 2021-08-25 | 9.94 | $9.86 | 77200 |
| 2021-08-24 | 9.95 | $9.86 | 220000 |
| 2021-08-23 | 9.96 | $9.83 | 18400 |
| 2021-08-20 | 9.97 | $9.82 | 190200 |
| 2021-08-19 | 9.99 | $9.85 | 415500 |
| 2021-08-18 | 10.00 | $9.84 | 38800 |
| 2021-08-17 | 10.02 | $9.85 | 299400 |
| 2021-08-16 | 10.03 | $9.91 | 39300 |
| 2021-08-13 | 10.05 | $9.90 | 76800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.27
2023-11-09
Close Price
$2.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.71
Average
4.53
Maximum
10.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 2.27 | $2.34 | — |
| 2023-11-08 | 2.26 | $2.34 | 16.6M |
| 2023-11-07 | 2.26 | $2.39 | 3.3M |
| 2023-11-06 | 2.24 | $2.38 | 2.1M |
| 2023-11-03 | 2.23 | $2.47 | 4.3M |
| 2023-11-02 | 2.20 | $2.34 | 2.8M |
| 2023-11-01 | 2.19 | $2.26 | 2.9M |
| 2023-10-31 | 2.19 | $2.18 | 2.3M |
| 2023-10-30 | 2.19 | $2.04 | 1.8M |
| 2023-10-27 | 2.21 | $2.05 | 3.5M |
| 2023-10-26 | 2.23 | $2.13 | 1.9M |
| 2023-10-25 | 2.24 | $2.10 | 3.8M |
| 2023-10-24 | 2.25 | $2.16 | 12.0M |
| 2023-10-23 | 2.26 | $2.11 | 6.4M |
| 2023-10-20 | 2.27 | $2.28 | 1.6M |
| 2023-10-19 | 2.27 | $2.30 | 1.2M |
| 2023-10-18 | 2.26 | $2.33 | 2.0M |
| 2023-10-17 | 2.25 | $2.35 | 6.0M |
| 2023-10-16 | 2.24 | $2.39 | 2.7M |
| 2023-10-13 | 2.23 | $2.32 | 2.4M |
| 2023-10-12 | 2.22 | $2.21 | 2.2M |
| 2023-10-11 | 2.22 | $2.22 | 4.0M |
| 2023-10-10 | 2.22 | $2.23 | 1.5M |
| 2023-10-09 | 2.22 | $2.20 | 938717 |
| 2023-10-06 | 2.23 | $2.22 | 1.6M |
| 2023-10-05 | 2.23 | $2.22 | 2.3M |
| 2023-10-04 | 2.23 | $2.20 | 2.6M |
| 2023-10-03 | 2.24 | $2.21 | 5.4M |
| 2023-10-02 | 2.24 | $2.21 | 3.2M |
| 2023-09-29 | 2.25 | $2.22 | 4.5M |
| 2023-09-28 | 2.25 | $2.24 | 3.8M |
| 2023-09-27 | 2.25 | $2.24 | 1.3M |
| 2023-09-26 | 2.26 | $2.21 | 3.7M |
| 2023-09-25 | 2.26 | $2.21 | 2.1M |
| 2023-09-22 | 2.27 | $2.24 | 1.0M |
| 2023-09-21 | 2.27 | $2.25 | 1.3M |
| 2023-09-20 | 2.27 | $2.24 | 1.2M |
| 2023-09-19 | 2.28 | $2.27 | 965069 |
| 2023-09-18 | 2.28 | $2.26 | 1.4M |
| 2023-09-15 | 2.28 | $2.27 | 7.8M |
| 2023-09-14 | 2.28 | $2.28 | 1.3M |
| 2023-09-13 | 2.28 | $2.29 | 1.5M |
| 2023-09-12 | 2.28 | $2.29 | 2.0M |
| 2023-09-11 | 2.27 | $2.28 | 1.5M |
| 2023-09-08 | 2.27 | $2.27 | 24.0M |
| 2023-09-07 | 2.27 | $2.24 | 2.0M |
| 2023-09-06 | 2.27 | $2.31 | 1.6M |
| 2023-09-05 | 2.27 | $2.26 | 2.2M |
| 2023-09-01 | 2.27 | $2.31 | 1.5M |
| 2023-08-31 | 2.26 | $2.29 | 1.3M |
| 2023-08-30 | 2.26 | $2.30 | 1.2M |
| 2023-08-29 | 2.25 | $2.29 | 1.6M |
| 2023-08-28 | 2.25 | $2.29 | 1.4M |
| 2023-08-25 | 2.24 | $2.30 | 1.7M |
| 2023-08-24 | 2.23 | $2.26 | 2.1M |
| 2023-08-23 | 2.21 | $2.26 | 2.2M |
| 2023-08-22 | 2.20 | $2.24 | 3.2M |
| 2023-08-21 | 2.19 | $2.22 | 2.9M |
| 2023-08-18 | 2.17 | $2.25 | 1.3M |
| 2023-08-17 | 2.15 | $2.22 | 1.5M |
| 2023-08-16 | 2.14 | $2.22 | 1.9M |
| 2023-08-15 | 2.12 | $2.25 | 2.3M |
| 2023-08-14 | 2.10 | $2.24 | 2.6M |
| 2023-08-11 | 2.08 | $2.24 | 2.3M |
| 2023-08-10 | 2.06 | $2.23 | 2.7M |
| 2023-08-09 | 2.03 | $2.22 | 4.3M |
| 2023-08-08 | 2.01 | $2.24 | 2.7M |
| 2023-08-07 | 1.99 | $2.22 | 5.3M |
| 2023-08-04 | 1.96 | $2.23 | 19.3M |
| 2023-08-03 | 1.93 | $2.21 | 21.9M |
| 2023-08-02 | 1.91 | $2.17 | 64.1M |
| 2023-08-01 | 1.89 | $2.02 | 47.1M |
| 2023-07-31 | 1.88 | $1.71 | 709897 |
| 2023-07-28 | 1.90 | $1.71 | 1.1M |
| 2023-07-27 | 1.92 | $1.66 | 1.6M |
| 2023-07-26 | 1.94 | $1.80 | 959864 |
| 2023-07-25 | 1.96 | $1.79 | 816373 |
| 2023-07-24 | 1.97 | $1.83 | 1.3M |
| 2023-07-21 | 1.98 | $1.97 | 2.0M |
| 2023-07-20 | 1.98 | $1.94 | 1.7M |
| 2023-07-19 | 1.98 | $2.06 | 2.9M |
| 2023-07-18 | 1.97 | $2.08 | 1.7M |
| 2023-07-17 | 1.95 | $2.00 | 1.2M |
| 2023-07-14 | 1.94 | $2.01 | 2.2M |
| 2023-07-13 | 1.93 | $2.03 | 2.4M |
| 2023-07-12 | 1.92 | $2.07 | 814692 |
| 2023-07-11 | 1.90 | $2.03 | 864407 |
| 2023-07-10 | 1.89 | $2.01 | 1.3M |
| 2023-07-07 | 1.87 | $1.91 | 813794 |
| 2023-07-06 | 1.86 | $1.90 | 1.3M |
| 2023-07-05 | 1.86 | $1.94 | 1.1M |
| 2023-07-03 | 1.85 | $1.87 | 689849 |
| 2023-06-30 | 1.85 | $1.86 | 2.0M |
| 2023-06-29 | 1.85 | $1.84 | 1.3M |
| 2023-06-28 | 1.85 | $1.88 | 1.8M |
| 2023-06-27 | 1.84 | $1.82 | 1.6M |
| 2023-06-26 | 1.84 | $1.89 | 2.9M |
| 2023-06-23 | 1.84 | $1.89 | 16.3M |
| 2023-06-22 | 1.83 | $1.90 | 1.4M |
| 2023-06-21 | 1.82 | $1.84 | 1.9M |
| 2023-06-20 | 1.81 | $1.83 | 1.6M |
| 2023-06-16 | 1.81 | $1.75 | 12.9M |
| 2023-06-15 | 1.82 | $1.83 | 1.6M |
| 2023-06-14 | 1.81 | $1.81 | 1.5M |
| 2023-06-13 | 1.81 | $1.90 | 2.1M |
| 2023-06-12 | 1.80 | $1.84 | 1.5M |
| 2023-06-09 | 1.79 | $1.78 | 950709 |
| 2023-06-08 | 1.79 | $1.79 | 976263 |
| 2023-06-07 | 1.79 | $1.85 | 987860 |
| 2023-06-06 | 1.78 | $1.90 | 1.2M |
| 2023-06-05 | 1.77 | $1.86 | 1.1M |
| 2023-06-02 | 1.75 | $1.83 | 1.4M |
| 2023-06-01 | 1.75 | $1.82 | 1.2M |
| 2023-05-31 | 1.74 | $1.76 | 3.3M |
| 2023-05-30 | 1.74 | $1.72 | 11026 |
| 2023-05-26 | 1.74 | $1.71 | 1.4M |
| 2023-05-25 | 1.74 | $1.64 | 1.3M |
| 2023-05-24 | 1.75 | $1.72 | 1.3M |
| 2023-05-23 | 1.75 | $1.85 | 2.8M |
| 2023-05-22 | 1.74 | $1.94 | 2.1M |
| 2023-05-19 | 1.71 | $1.79 | 1.5M |
| 2023-05-18 | 1.71 | $1.69 | 1.4M |
| 2023-05-17 | 1.71 | $1.67 | 1.1M |
| 2023-05-16 | 1.71 | $1.65 | 1.2M |
| 2023-05-15 | 1.72 | $1.80 | 1.3M |
| 2023-05-12 | 1.71 | $1.67 | 595717 |
| 2023-05-11 | 1.72 | $1.66 | 2.2M |
| 2023-05-10 | 1.73 | $1.70 | 1.4M |
| 2023-05-09 | 1.73 | $1.68 | 1.6M |
| 2023-05-08 | 1.74 | $1.84 | 1.3M |
| 2023-05-05 | 1.73 | $1.85 | 2.1M |
| 2023-05-04 | 1.73 | $1.76 | 2.0M |
| 2023-05-03 | 1.73 | $1.73 | 2.1M |
| 2023-05-02 | 1.73 | $1.61 | 1.6M |
| 2023-05-01 | 1.75 | $1.61 | 1.8M |
| 2023-04-28 | 1.77 | $1.68 | 1.6M |
| 2023-04-27 | 1.78 | $1.62 | 1.1M |
| 2023-04-26 | 1.80 | $1.68 | 1.1M |
| 2023-04-25 | 1.81 | $1.67 | 1.3M |
| 2023-04-24 | 1.83 | $1.74 | 1.1M |
| 2023-04-21 | 1.84 | $1.85 | 1.4M |
| 2023-04-20 | 1.84 | $1.80 | 1.2M |
| 2023-04-19 | 1.84 | $1.85 | 1.5M |
| 2023-04-18 | 1.84 | $1.79 | 2.3M |
| 2023-04-17 | 1.85 | $1.90 | 3.1M |
| 2023-04-14 | 1.84 | $1.79 | 1.2M |
| 2023-04-13 | 1.85 | $1.86 | 1.7M |
| 2023-04-12 | 1.85 | $1.78 | 2.5M |
| 2023-04-11 | 1.86 | $1.83 | 3.0M |
| 2023-04-10 | 1.87 | $1.80 | 1.2M |
| 2023-04-06 | 1.88 | $1.89 | 1.1M |
| 2023-04-05 | 1.89 | $1.84 | 3.1M |
| 2023-04-04 | 1.90 | $1.83 | 5.8M |
| 2023-04-03 | 1.91 | $1.96 | 1.1M |
| 2023-03-31 | 1.91 | $1.94 | 2.1M |
| 2023-03-30 | 1.92 | $1.83 | 1.3M |
| 2023-03-29 | 1.94 | $1.89 | 1.4M |
| 2023-03-28 | 1.95 | $1.81 | 1.3M |
| 2023-03-27 | 1.97 | $1.82 | 1.3M |
| 2023-03-24 | 2.00 | $1.80 | 1.4M |
| 2023-03-23 | 2.03 | $1.80 | 1.6M |
| 2023-03-22 | 2.06 | $1.86 | 2.0M |
| 2023-03-21 | 2.08 | $1.98 | 3.3M |
| 2023-03-20 | 2.10 | $1.86 | 3.1M |
| 2023-03-17 | 2.13 | $1.96 | 5.8M |
| 2023-03-16 | 2.15 | $2.05 | 2.8M |
| 2023-03-15 | 2.16 | $2.09 | 2.9M |
| 2023-03-14 | 2.17 | $2.12 | 3.2M |
| 2023-03-13 | 2.18 | $2.08 | 2.7M |
| 2023-03-10 | 2.19 | $2.05 | 3.2M |
| 2023-03-09 | 2.21 | $2.13 | 2.0M |
| 2023-03-08 | 2.22 | $2.15 | 1.2M |
| 2023-03-07 | 2.23 | $2.17 | 2.3M |
| 2023-03-06 | 2.24 | $2.20 | 1.2M |
| 2023-03-03 | 2.24 | $2.28 | 2.4M |
| 2023-03-02 | 2.25 | $2.21 | 1.8M |
| 2023-03-01 | 2.25 | $2.17 | 3.0M |
| 2023-02-28 | 2.27 | $2.26 | 6.0M |
| 2023-02-27 | 2.28 | $2.27 | 1.9M |
| 2023-02-24 | 2.28 | $2.24 | 2.1M |
| 2023-02-23 | 2.29 | $2.21 | 1.5M |
| 2023-02-22 | 2.31 | $2.18 | 6.2M |
| 2023-02-21 | 2.32 | $2.14 | 4.6M |
| 2023-02-17 | 2.35 | $2.25 | 1.8M |
| 2023-02-16 | 2.36 | $2.21 | 1.6M |
| 2023-02-15 | 2.38 | $2.34 | 848772 |
| 2023-02-14 | 2.38 | $2.28 | 6.3M |
| 2023-02-13 | 2.39 | $2.26 | 1.3M |
| 2023-02-10 | 2.41 | $2.23 | 2.7M |
| 2023-02-09 | 2.43 | $2.26 | 2.5M |
| 2023-02-08 | 2.45 | $2.40 | 1.6M |
| 2023-02-07 | 2.46 | $2.50 | 2.1M |
| 2023-02-06 | 2.46 | $2.44 | 1.6M |
| 2023-02-03 | 2.47 | $2.52 | 2.1M |
| 2023-02-02 | 2.47 | $2.61 | 3.9M |
| 2023-02-01 | 2.46 | $2.46 | 2.3M |
| 2023-01-31 | 2.47 | $2.45 | 1.6M |
| 2023-01-30 | 2.48 | $2.36 | 1.3M |
| 2023-01-27 | 2.50 | $2.43 | 1.5M |
| 2023-01-26 | 2.51 | $2.34 | 2.3M |
| 2023-01-25 | 2.53 | $2.33 | 4.3M |
| 2023-01-24 | 2.54 | $2.46 | 1.9M |
| 2023-01-23 | 2.55 | $2.50 | 2.2M |
| 2023-01-20 | 2.55 | $2.48 | 3.4M |
| 2023-01-19 | 2.55 | $2.29 | 3.2M |
| 2023-01-18 | 2.57 | $2.24 | 2.3M |
| 2023-01-17 | 2.59 | $2.37 | 21.8M |
| 2023-01-13 | 2.59 | $2.73 | 4.3M |
| 2023-01-12 | 2.57 | $2.80 | 5.4M |
| 2023-01-11 | 2.53 | $2.79 | 4.8M |
| 2023-01-10 | 2.50 | $2.83 | 4.1M |
| 2023-01-09 | 2.46 | $2.71 | 2.5M |
| 2023-01-06 | 2.44 | $2.83 | 4.0M |
| 2023-01-05 | 2.40 | $2.73 | 1.6M |
| 2023-01-04 | 2.38 | $2.71 | 2.6M |
| 2023-01-03 | 2.36 | $2.49 | 2.5M |
| 2022-12-30 | 2.37 | $2.46 | 2.6M |
| 2022-12-29 | 2.39 | $2.40 | 2.3M |
| 2022-12-28 | 2.42 | $2.20 | 1.9M |
| 2022-12-27 | 2.48 | $2.15 | 3.1M |
| 2022-12-23 | 2.55 | $2.24 | 2.5M |
| 2022-12-22 | 2.61 | $2.22 | 8.7M |
| 2022-12-21 | 2.68 | $2.22 | 5.2M |
| 2022-12-20 | 2.76 | $2.17 | 3.9M |
| 2022-12-19 | 2.85 | $2.13 | 4.4M |
| 2022-12-16 | 2.95 | $2.18 | 17.3M |
| 2022-12-15 | 3.05 | $2.05 | 6.2M |
| 2022-12-14 | 3.16 | $2.44 | 3.8M |
| 2022-12-13 | 3.25 | $2.70 | 3.3M |
| 2022-12-12 | 3.32 | $2.85 | 3.6M |
| 2022-12-09 | 3.37 | $2.86 | 2.6M |
| 2022-12-08 | 3.43 | $3.10 | 1.8M |
| 2022-12-07 | 3.48 | $3.18 | 3.8M |
| 2022-12-06 | 3.53 | $3.20 | 1.6M |
| 2022-12-05 | 3.59 | $3.46 | 2.1M |
| 2022-12-02 | 3.64 | $3.78 | 2.1M |
| 2022-12-01 | 3.66 | $3.51 | 1.4M |
| 2022-11-30 | 3.72 | $3.76 | 2.8M |
| 2022-11-29 | 3.76 | $3.51 | 2.0M |
| 2022-11-28 | 3.83 | $3.49 | 1.6M |
| 2022-11-25 | 3.91 | $3.51 | 835243 |
| 2022-11-23 | 4.00 | $3.49 | 2.0M |
| 2022-11-22 | 4.10 | $3.43 | 1.5M |
| 2022-11-21 | 4.21 | $3.31 | 1.8M |
| 2022-11-18 | 4.34 | $3.32 | 2.9M |
| 2022-11-17 | 4.48 | $3.34 | 4.0M |
| 2022-11-16 | 4.62 | $3.44 | 3.0M |
| 2022-11-15 | 4.76 | $3.65 | 3.5M |
| 2022-11-14 | 4.88 | $3.70 | 3.1M |
| 2022-11-11 | 5.01 | $3.67 | 5.1M |
| 2022-11-10 | 5.15 | $3.89 | 8.8M |
| 2022-11-09 | 5.27 | $5.45 | 1.5M |
| 2022-11-08 | 5.24 | $5.56 | 2.0M |
| 2022-11-07 | 5.20 | $5.43 | 1.2M |
| 2022-11-04 | 5.17 | $5.49 | 1.4M |
| 2022-11-03 | 5.13 | $5.33 | 895102 |
| 2022-11-02 | 5.10 | $5.31 | 1.6M |
| 2022-11-01 | 5.08 | $5.30 | 1.0M |
| 2022-10-31 | 5.05 | $5.14 | 1.7M |
| 2022-10-28 | 5.04 | $5.40 | 2.8M |
| 2022-10-27 | 5.00 | $5.28 | 1.5M |
| 2022-10-26 | 4.97 | $5.19 | 1.4M |
| 2022-10-25 | 4.95 | $5.00 | 2.2M |
| 2022-10-24 | 4.95 | $4.95 | 876518 |
| 2022-10-21 | 4.95 | $4.81 | 1.6M |
| 2022-10-20 | 4.96 | $4.51 | 1.4M |
| 2022-10-19 | 4.99 | $4.30 | 4.9M |
| 2022-10-18 | 5.05 | $5.50 | 1.4M |
| 2022-10-17 | 5.00 | $5.28 | 2.3M |
| 2022-10-14 | 4.96 | $4.95 | 1.3M |
| 2022-10-13 | 4.95 | $5.20 | 3.2M |
| 2022-10-12 | 4.91 | $5.16 | 1.3M |
| 2022-10-11 | 4.88 | $5.20 | 1.8M |
| 2022-10-10 | 4.85 | $4.82 | 1.2M |
| 2022-10-07 | 4.85 | $4.84 | 1.5M |
| 2022-10-06 | 4.86 | $5.12 | 1.1M |
| 2022-10-05 | 4.83 | $5.06 | 1.7M |
| 2022-10-04 | 4.82 | $5.08 | 4.5M |
| 2022-10-03 | 4.80 | $4.58 | 2.6M |
| 2022-09-30 | 4.83 | $4.95 | 4.0M |
| 2022-09-29 | 4.83 | $4.95 | 1.9M |
| 2022-09-28 | 4.82 | $5.20 | 4.4M |
| 2022-09-27 | 4.79 | $4.68 | 1.8M |
| 2022-09-26 | 4.81 | $4.41 | 1.6M |
| 2022-09-23 | 4.86 | $4.52 | 3.5M |
| 2022-09-22 | 4.89 | $4.41 | 1.7M |
| 2022-09-21 | 4.95 | $4.61 | 1.8M |
| 2022-09-20 | 4.99 | $4.85 | 6.5M |
| 2022-09-19 | 5.00 | $4.76 | 5.7M |
| 2022-09-16 | 5.04 | $4.60 | 20.5M |
| 2022-09-15 | 5.09 | $4.97 | 10.1M |
| 2022-09-14 | 5.10 | $5.38 | 7.7M |
| 2022-09-13 | 5.07 | $4.91 | 2.7M |
| 2022-09-12 | 5.09 | $5.27 | 2.9M |
| 2022-09-09 | 5.07 | $5.34 | 2.1M |
| 2022-09-08 | 5.04 | $5.14 | 1.6M |
| 2022-09-07 | 5.04 | $5.24 | 2.1M |
| 2022-09-06 | 5.03 | $5.13 | 3.2M |
| 2022-09-02 | 5.03 | $4.73 | 1.9M |
| 2022-09-01 | 5.07 | $4.98 | 1.5M |
| 2022-08-31 | 5.09 | $4.89 | 1.5M |
| 2022-08-30 | 5.13 | $4.67 | 1.4M |
| 2022-08-29 | 5.18 | $4.60 | 1.7M |
| 2022-08-26 | 5.25 | $4.96 | 1.5M |
| 2022-08-25 | 5.28 | $5.00 | 1.8M |
| 2022-08-24 | 5.31 | $5.37 | 1.6M |
| 2022-08-23 | 5.30 | $5.56 | 1.5M |
| 2022-08-22 | 5.28 | $5.47 | 1.9M |
| 2022-08-19 | 5.25 | $5.52 | 2.2M |
| 2022-08-18 | 5.22 | $5.43 | 2.1M |
| 2022-08-17 | 5.20 | $4.82 | 1.7M |
| 2022-08-16 | 5.23 | $4.83 | 2.0M |
| 2022-08-15 | 5.27 | $4.98 | 1.2M |
| 2022-08-12 | 5.29 | $4.82 | 2.2M |
| 2022-08-11 | 5.32 | $4.72 | 3.2M |
| 2022-08-10 | 5.37 | $5.99 | 2.3M |
| 2022-08-09 | 5.28 | $5.76 | 1.8M |
| 2022-08-08 | 5.22 | $5.72 | 1.4M |
| 2022-08-05 | 5.15 | $5.70 | 1.7M |
| 2022-08-04 | 5.08 | $5.55 | 1.3M |
| 2022-08-03 | 5.03 | $5.23 | 1.0M |
| 2022-08-02 | 5.01 | $5.07 | 1.0M |
| 2022-08-01 | 5.00 | $5.07 | 841655 |
| 2022-07-29 | 4.99 | $5.45 | 1.4M |
| 2022-07-28 | 4.94 | $5.20 | 1.2M |
| 2022-07-27 | 4.92 | $5.24 | 1.7M |
| 2022-07-26 | 4.88 | $4.98 | 1.4M |
| 2022-07-25 | 4.87 | $4.62 | 924705 |
| 2022-07-22 | 4.90 | $4.56 | 1.1M |
| 2022-07-21 | 4.93 | $4.90 | 871186 |
| 2022-07-20 | 4.93 | $5.13 | 1.8M |
| 2022-07-19 | 4.91 | $5.15 | 1.6M |
| 2022-07-18 | 4.89 | $5.00 | 1.5M |
| 2022-07-15 | 4.88 | $4.90 | 1.6M |
| 2022-07-14 | 4.87 | $4.57 | 1.8M |
| 2022-07-13 | 4.90 | $4.42 | 1.6M |
| 2022-07-12 | 4.93 | $4.51 | 3.4M |
| 2022-07-11 | 4.96 | $4.78 | 2.0M |
| 2022-07-08 | 4.95 | $5.60 | 2.5M |
| 2022-07-07 | 4.86 | $5.59 | 3.7M |
| 2022-07-06 | 4.77 | $5.27 | 2.9M |
| 2022-07-05 | 4.70 | $5.27 | 3.5M |
| 2022-07-01 | 4.63 | $4.55 | 1.3M |
| 2022-06-30 | 4.64 | $4.69 | 3.1M |
| 2022-06-29 | 4.64 | $4.58 | 2.1M |
| 2022-06-28 | 4.65 | $4.51 | 1.8M |
| 2022-06-27 | 4.68 | $4.80 | 2.1M |
| 2022-06-24 | 4.67 | $4.91 | 20.6M |
| 2022-06-23 | 4.66 | $5.01 | 2.9M |
| 2022-06-22 | 4.63 | $4.90 | 1.7M |
| 2022-06-21 | 4.61 | $5.12 | 2.9M |
| 2022-06-17 | 4.56 | $5.18 | 9.6M |
| 2022-06-16 | 4.51 | $4.60 | 3.4M |
| 2022-06-15 | 4.51 | $4.39 | 3.3M |
| 2022-06-14 | 4.53 | $3.80 | 2.8M |
| 2022-06-13 | 4.61 | $3.74 | 3.3M |
| 2022-06-10 | 4.70 | $3.96 | 3.1M |
| 2022-06-09 | 4.77 | $4.10 | 2.4M |
| 2022-06-08 | 4.82 | $4.36 | 1.4M |
| 2022-06-07 | 4.83 | $4.28 | 2.9M |
| 2022-06-06 | 4.86 | $4.59 | 3.3M |
| 2022-06-03 | 4.85 | $5.48 | 1.5M |
| 2022-06-02 | 4.74 | $5.47 | 1.6M |
| 2022-06-01 | 4.64 | $5.69 | 2.4M |
| 2022-05-31 | 4.50 | $5.56 | 4.5M |
| 2022-05-27 | 4.38 | $5.18 | 1.5M |
| 2022-05-26 | 4.30 | $4.75 | 668866 |
| 2022-05-25 | 4.25 | $4.63 | 1.1M |
| 2022-05-24 | 4.22 | $4.30 | 1.3M |
| 2022-05-23 | 4.23 | $4.30 | 900847 |
| 2022-05-20 | 4.24 | $4.36 | 1.2M |
| 2022-05-19 | 4.24 | $4.65 | 1.1M |
| 2022-05-18 | 4.21 | $4.65 | 2.1M |
| 2022-05-17 | 4.18 | $4.76 | 1.2M |
| 2022-05-16 | 4.14 | $4.50 | 1.6M |
| 2022-05-13 | 4.13 | $4.11 | 3.7M |
| 2022-05-12 | 4.15 | $3.31 | 2.1M |
| 2022-05-11 | 4.26 | $3.20 | 1.5M |
| 2022-05-10 | 4.37 | $3.35 | 1.8M |
| 2022-05-09 | 4.48 | $3.49 | 2.2M |
| 2022-05-06 | 4.58 | $3.72 | 1.2M |
| 2022-05-05 | 4.66 | $4.08 | 585224 |
| 2022-05-04 | 4.71 | $4.38 | 1.0M |
| 2022-05-03 | 4.73 | $4.70 | 828195 |
| 2022-05-02 | 4.71 | $5.16 | 1.1M |
| 2022-04-29 | 4.65 | $5.19 | 1.1M |
| 2022-04-28 | 4.58 | $5.39 | 940935 |
| 2022-04-27 | 4.49 | $4.80 | 744298 |
| 2022-04-26 | 4.44 | $4.80 | 919814 |
| 2022-04-25 | 4.40 | $4.95 | 948458 |
| 2022-04-22 | 4.34 | $4.35 | 721291 |
| 2022-04-21 | 4.33 | $4.42 | 565985 |
| 2022-04-20 | 4.32 | $4.64 | 1.1M |
| 2022-04-19 | 4.28 | $4.48 | 920363 |
| 2022-04-18 | 4.25 | $4.23 | 675120 |
| 2022-04-14 | 4.24 | $4.32 | 581206 |
| 2022-04-13 | 4.23 | $4.31 | 477288 |
| 2022-04-12 | 4.21 | $4.08 | 766350 |
| 2022-04-11 | 4.22 | $4.22 | 470932 |
| 2022-04-08 | 4.21 | $4.46 | 669015 |
| 2022-04-07 | 4.18 | $4.27 | 958474 |
| 2022-04-06 | 4.16 | $4.33 | 1.0M |
| 2022-04-05 | 4.13 | $4.22 | 889540 |
| 2022-04-04 | 4.11 | $4.30 | 585051 |
| 2022-04-01 | 4.07 | $4.41 | 590918 |
| 2022-03-31 | 4.01 | $4.13 | 730417 |
| 2022-03-30 | 3.98 | $4.20 | 674450 |
| 2022-03-29 | 3.94 | $4.40 | 1.5M |
| 2022-03-28 | 3.86 | $4.00 | 1.1M |
| 2022-03-25 | 3.83 | $4.05 | 665004 |
| 2022-03-24 | 3.78 | $4.14 | 1.8M |
| 2022-03-23 | 3.71 | $3.90 | 1.6M |
| 2022-03-22 | 3.67 | $3.97 | 718603 |
| 2022-03-21 | 3.61 | $3.54 | 1.4M |
| 2022-03-18 | 3.59 | $4.15 | 14.4M |
| 2022-03-17 | 3.51 | $4.27 | 1.4M |
| 2022-03-16 | 3.42 | $4.28 | 1.3M |
| 2022-03-15 | 3.31 | $3.97 | 1.7M |
| 2022-03-14 | 3.24 | $3.69 | 1.5M |
| 2022-03-11 | 3.19 | $3.81 | 3.3M |
| 2022-03-10 | 3.12 | $3.49 | 1.1M |
| 2022-03-09 | 3.10 | $3.50 | 1.6M |
| 2022-03-08 | 3.07 | $3.32 | 1.6M |
| 2022-03-07 | 3.07 | $3.06 | 1.8M |
| 2022-03-04 | 3.09 | $3.09 | 1.0M |
| 2022-03-03 | 3.13 | $2.88 | 1.2M |
| 2022-03-02 | 3.19 | $2.80 | 1.4M |
| 2022-03-01 | 3.27 | $2.94 | 753367 |
| 2022-02-28 | 3.34 | $3.02 | 863317 |
| 2022-02-25 | 3.41 | $3.03 | 2.3M |
| 2022-02-24 | 3.49 | $2.84 | 1.5M |
| 2022-02-23 | 3.59 | $2.85 | 1.1M |
| 2022-02-22 | 3.70 | $2.91 | 1.3M |
| 2022-02-18 | 3.81 | $3.01 | 1.3M |
| 2022-02-17 | 3.91 | $3.20 | 784607 |
| 2022-02-16 | 4.01 | $3.41 | 1.0M |
| 2022-02-15 | 4.09 | $3.33 | 1.2M |
| 2022-02-14 | 4.20 | $3.28 | 1.6M |
| 2022-02-11 | 4.33 | $3.26 | 3.6M |
| 2022-02-10 | 4.47 | $4.16 | 1.8M |
| 2022-02-09 | 4.54 | $4.18 | 1.3M |
| 2022-02-08 | 4.63 | $3.84 | 1.3M |
| 2022-02-07 | 4.76 | $4.27 | 1.7M |
| 2022-02-04 | 4.87 | $4.80 | 649491 |
| 2022-02-03 | 4.93 | $4.68 | 1.2M |
| 2022-02-02 | 5.01 | $4.90 | 834164 |
| 2022-02-01 | 5.07 | $4.71 | 1.3M |
| 2022-01-31 | 5.17 | $4.63 | 524887 |
| 2022-01-28 | 5.28 | $4.22 | 1.2M |
| 2022-01-27 | 5.45 | $4.20 | 881535 |
| 2022-01-26 | 5.63 | $4.29 | 910155 |
| 2022-01-25 | 5.80 | $4.15 | 1.3M |
| 2022-01-24 | 6.00 | $4.61 | 1.8M |
| 2022-01-21 | 6.17 | $4.43 | 2.1M |
| 2022-01-20 | 6.36 | $4.55 | 3.3M |
| 2022-01-19 | 6.55 | $5.43 | 1.4M |
| 2022-01-18 | 6.67 | $6.28 | 476982 |
| 2022-01-14 | 6.72 | $6.45 | 392611 |
| 2022-01-13 | 6.76 | $6.90 | 245002 |
| 2022-01-12 | 6.78 | $7.20 | 412135 |
| 2022-01-11 | 6.78 | $7.39 | 414013 |
| 2022-01-10 | 6.77 | $6.43 | 334786 |
| 2022-01-07 | 6.87 | $6.46 | 631240 |
| 2022-01-06 | 6.99 | $6.55 | 558237 |
| 2022-01-05 | 7.11 | $6.65 | 648416 |
| 2022-01-04 | 7.24 | $6.70 | 868136 |
| 2022-01-03 | 7.38 | $7.03 | 384199 |
| 2021-12-31 | 7.50 | $6.82 | 234314 |
| 2021-12-30 | 7.66 | $6.57 | 390042 |
| 2021-12-29 | 7.86 | $5.92 | 790275 |
| 2021-12-28 | 8.14 | $6.32 | 581191 |
| 2021-12-27 | 8.40 | $6.28 | 1.2M |
| 2021-12-23 | 8.67 | $6.21 | 717446 |
| 2021-12-22 | 8.98 | $6.86 | 459902 |
| 2021-12-21 | 9.23 | $6.41 | 851228 |
| 2021-12-20 | 9.55 | $8.17 | 141812 |
| 2021-12-17 | 9.71 | $8.69 | 563200 |
| 2021-12-16 | 9.82 | $9.21 | 118300 |
| 2021-12-15 | 9.89 | $9.57 | 63400 |
| 2021-12-14 | 9.92 | $9.72 | 315700 |
| 2021-12-13 | 9.95 | $9.80 | 353300 |
| 2021-12-10 | 9.96 | $9.97 | 1.7M |
| 2021-12-09 | 9.96 | $9.97 | 824900 |
| 2021-12-08 | 9.96 | $9.96 | 1.7M |
| 2021-12-07 | 9.96 | $9.96 | 2.2M |
| 2021-12-06 | 9.96 | $9.97 | 106500 |
| 2021-12-03 | 9.96 | $9.96 | 1.1M |
| 2021-12-02 | 9.96 | $9.98 | 933800 |
| 2021-12-01 | 9.96 | $9.94 | 154000 |
| 2021-11-30 | 9.96 | $9.96 | 159600 |
| 2021-11-29 | 9.96 | $9.95 | 52900 |
| 2021-11-26 | 9.96 | $9.96 | 122300 |
| 2021-11-24 | 9.96 | $9.95 | 225400 |
| 2021-11-23 | 9.96 | $9.95 | 12300 |
| 2021-11-22 | 9.96 | $9.95 | 119700 |
| 2021-11-19 | 9.96 | $9.95 | 80800 |
| 2021-11-18 | 9.96 | $9.96 | 110800 |
| 2021-11-17 | 9.96 | $9.95 | 387700 |
| 2021-11-16 | 9.97 | $9.97 | 21200 |
| 2021-11-15 | 9.96 | $9.97 | 36600 |
| 2021-11-12 | 9.96 | $9.96 | 140000 |
| 2021-11-11 | 9.96 | $9.96 | 484200 |
| 2021-11-10 | 9.96 | $9.97 | 14300 |
| 2021-11-09 | 9.96 | $9.97 | 136000 |
| 2021-11-08 | 9.96 | $9.98 | 48900 |
| 2021-11-05 | 9.96 | $9.97 | 7300 |
| 2021-11-04 | 9.95 | $9.97 | 21700 |
| 2021-11-03 | 9.95 | $9.96 | 55600 |
| 2021-11-02 | 9.95 | $9.96 | 29900 |
| 2021-11-01 | 9.95 | $9.98 | 25100 |
| 2021-10-29 | 9.94 | $9.97 | 344700 |
| 2021-10-28 | 9.94 | $9.96 | 726900 |
| 2021-10-27 | 9.94 | $9.96 | 257600 |
| 2021-10-26 | 9.93 | $9.96 | 185600 |
| 2021-10-25 | 9.93 | $9.97 | 325500 |
| 2021-10-22 | 9.93 | $9.93 | 27300 |
| 2021-10-21 | 9.93 | $9.92 | 212900 |
| 2021-10-20 | 9.93 | $9.93 | 290900 |
| 2021-10-19 | 9.93 | $9.92 | 342500 |
| 2021-10-18 | 9.93 | $9.93 | 212600 |
| 2021-10-15 | 9.93 | $9.94 | 459800 |
| 2021-10-14 | 9.93 | $9.93 | 105400 |
| 2021-10-13 | 9.92 | $9.94 | 440400 |
| 2021-10-12 | 9.92 | $9.94 | 497400 |
| 2021-10-11 | 9.92 | $9.93 | 209400 |
| 2021-10-08 | 9.92 | $9.92 | 184000 |
| 2021-10-07 | 9.92 | $9.92 | 88200 |
| 2021-10-06 | 9.92 | $9.92 | 355600 |
| 2021-10-05 | 9.92 | $9.91 | 521300 |
| 2021-10-04 | 9.92 | $9.92 | 92900 |
| 2021-10-01 | 9.92 | $9.92 | 2.2M |
| 2021-09-30 | 9.92 | $9.92 | 84600 |
| 2021-09-29 | 9.92 | $9.93 | 154100 |
| 2021-09-28 | 9.92 | $9.91 | 46300 |
| 2021-09-27 | 9.92 | $9.93 | 23000 |
| 2021-09-24 | 9.91 | $9.92 | 35000 |
| 2021-09-23 | 9.91 | $9.94 | 18100 |
| 2021-09-22 | 9.91 | $9.91 | 41400 |
| 2021-09-21 | 9.91 | $9.92 | 431700 |
| 2021-09-20 | 9.90 | $9.92 | 55100 |
| 2021-09-17 | 9.90 | $9.91 | 42500 |
| 2021-09-16 | 9.90 | $9.91 | 204100 |
| 2021-09-15 | 9.89 | $9.92 | 45700 |
| 2021-09-14 | 9.89 | $9.91 | 34000 |
| 2021-09-13 | 9.89 | $9.90 | 324700 |
| 2021-09-10 | 9.88 | $9.92 | 2.0M |
| 2021-09-09 | 9.88 | $9.91 | 3.6M |
| 2021-09-08 | 9.88 | $9.88 | 367200 |
| 2021-09-07 | 9.88 | $9.90 | 284600 |
| 2021-09-03 | 9.88 | $9.89 | 30400 |
| 2021-09-02 | 9.88 | $9.94 | 48600 |
| 2021-09-01 | 9.87 | $9.89 | 20000 |
| 2021-08-31 | 9.87 | $9.88 | 1.2M |
| 2021-08-30 | 9.88 | $9.86 | 29100 |
| 2021-08-27 | 9.88 | $9.86 | 67200 |
| 2021-08-26 | 9.89 | $9.85 | 269700 |
| 2021-08-25 | 9.90 | $9.86 | 77200 |
| 2021-08-24 | 9.91 | $9.86 | 220000 |
| 2021-08-23 | 9.92 | $9.83 | 18400 |
| 2021-08-20 | 9.93 | $9.82 | 190200 |
| 2021-08-19 | 9.95 | $9.85 | 415500 |
| 2021-08-18 | 9.96 | $9.84 | 38800 |
| 2021-08-17 | 9.98 | $9.85 | 299400 |
| 2021-08-16 | 10.00 | $9.91 | 39300 |
| 2021-08-13 | 10.01 | $9.90 | 76800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.31
2023-11-09
Close Price
$2.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
4.44
Maximum
9.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 2.31 | $2.34 | — |
| 2023-11-08 | 2.30 | $2.34 | 16.6M |
| 2023-11-07 | 2.29 | $2.39 | 3.3M |
| 2023-11-06 | 2.27 | $2.38 | 2.1M |
| 2023-11-03 | 2.24 | $2.47 | 4.3M |
| 2023-11-02 | 2.19 | $2.34 | 2.8M |
| 2023-11-01 | 2.17 | $2.26 | 2.9M |
| 2023-10-31 | 2.15 | $2.18 | 2.3M |
| 2023-10-30 | 2.15 | $2.04 | 1.8M |
| 2023-10-27 | 2.17 | $2.05 | 3.5M |
| 2023-10-26 | 2.20 | $2.13 | 1.9M |
| 2023-10-25 | 2.22 | $2.10 | 3.8M |
| 2023-10-24 | 2.25 | $2.16 | 12.0M |
| 2023-10-23 | 2.26 | $2.11 | 6.4M |
| 2023-10-20 | 2.30 | $2.28 | 1.6M |
| 2023-10-19 | 2.30 | $2.30 | 1.2M |
| 2023-10-18 | 2.29 | $2.33 | 2.0M |
| 2023-10-17 | 2.28 | $2.35 | 6.0M |
| 2023-10-16 | 2.27 | $2.39 | 2.7M |
| 2023-10-13 | 2.24 | $2.32 | 2.4M |
| 2023-10-12 | 2.22 | $2.21 | 2.2M |
| 2023-10-11 | 2.22 | $2.22 | 4.0M |
| 2023-10-10 | 2.22 | $2.23 | 1.5M |
| 2023-10-09 | 2.22 | $2.20 | 938717 |
| 2023-10-06 | 2.23 | $2.22 | 1.6M |
| 2023-10-05 | 2.23 | $2.22 | 2.3M |
| 2023-10-04 | 2.23 | $2.20 | 2.6M |
| 2023-10-03 | 2.24 | $2.21 | 5.4M |
| 2023-10-02 | 2.25 | $2.21 | 3.2M |
| 2023-09-29 | 2.25 | $2.22 | 4.5M |
| 2023-09-28 | 2.26 | $2.24 | 3.8M |
| 2023-09-27 | 2.26 | $2.24 | 1.3M |
| 2023-09-26 | 2.27 | $2.21 | 3.7M |
| 2023-09-25 | 2.28 | $2.21 | 2.1M |
| 2023-09-22 | 2.29 | $2.24 | 1.0M |
| 2023-09-21 | 2.29 | $2.25 | 1.3M |
| 2023-09-20 | 2.30 | $2.24 | 1.2M |
| 2023-09-19 | 2.31 | $2.27 | 965069 |
| 2023-09-18 | 2.31 | $2.26 | 1.4M |
| 2023-09-15 | 2.32 | $2.27 | 7.8M |
| 2023-09-14 | 2.32 | $2.28 | 1.3M |
| 2023-09-13 | 2.32 | $2.29 | 1.5M |
| 2023-09-12 | 2.32 | $2.29 | 2.0M |
| 2023-09-11 | 2.32 | $2.28 | 1.5M |
| 2023-09-08 | 2.32 | $2.27 | 24.0M |
| 2023-09-07 | 2.32 | $2.24 | 2.0M |
| 2023-09-06 | 2.33 | $2.31 | 1.6M |
| 2023-09-05 | 2.32 | $2.26 | 2.2M |
| 2023-09-01 | 2.33 | $2.31 | 1.5M |
| 2023-08-31 | 2.32 | $2.29 | 1.3M |
| 2023-08-30 | 2.32 | $2.30 | 1.2M |
| 2023-08-29 | 2.31 | $2.29 | 1.6M |
| 2023-08-28 | 2.30 | $2.29 | 1.4M |
| 2023-08-25 | 2.29 | $2.30 | 1.7M |
| 2023-08-24 | 2.28 | $2.26 | 2.1M |
| 2023-08-23 | 2.27 | $2.26 | 2.2M |
| 2023-08-22 | 2.26 | $2.24 | 3.2M |
| 2023-08-21 | 2.26 | $2.22 | 2.9M |
| 2023-08-18 | 2.25 | $2.25 | 1.3M |
| 2023-08-17 | 2.24 | $2.22 | 1.5M |
| 2023-08-16 | 2.23 | $2.22 | 1.9M |
| 2023-08-15 | 2.22 | $2.25 | 2.3M |
| 2023-08-14 | 2.20 | $2.24 | 2.6M |
| 2023-08-11 | 2.18 | $2.24 | 2.3M |
| 2023-08-10 | 2.16 | $2.23 | 2.7M |
| 2023-08-09 | 2.13 | $2.22 | 4.3M |
| 2023-08-08 | 2.10 | $2.24 | 2.7M |
| 2023-08-07 | 2.06 | $2.22 | 5.3M |
| 2023-08-04 | 2.02 | $2.23 | 19.3M |
| 2023-08-03 | 1.97 | $2.21 | 21.9M |
| 2023-08-02 | 1.91 | $2.17 | 64.1M |
| 2023-08-01 | 1.86 | $2.02 | 47.1M |
| 2023-07-31 | 1.83 | $1.71 | 709897 |
| 2023-07-28 | 1.85 | $1.71 | 1.1M |
| 2023-07-27 | 1.89 | $1.66 | 1.6M |
| 2023-07-26 | 1.93 | $1.80 | 959864 |
| 2023-07-25 | 1.96 | $1.79 | 816373 |
| 2023-07-24 | 1.99 | $1.83 | 1.3M |
| 2023-07-21 | 2.02 | $1.97 | 2.0M |
| 2023-07-20 | 2.03 | $1.94 | 1.7M |
| 2023-07-19 | 2.04 | $2.06 | 2.9M |
| 2023-07-18 | 2.02 | $2.08 | 1.7M |
| 2023-07-17 | 2.00 | $2.00 | 1.2M |
| 2023-07-14 | 2.00 | $2.01 | 2.2M |
| 2023-07-13 | 1.99 | $2.03 | 2.4M |
| 2023-07-12 | 1.97 | $2.07 | 814692 |
| 2023-07-11 | 1.94 | $2.03 | 864407 |
| 2023-07-10 | 1.92 | $2.01 | 1.3M |
| 2023-07-07 | 1.90 | $1.91 | 813794 |
| 2023-07-06 | 1.89 | $1.90 | 1.3M |
| 2023-07-05 | 1.88 | $1.94 | 1.1M |
| 2023-07-03 | 1.87 | $1.87 | 689849 |
| 2023-06-30 | 1.86 | $1.86 | 2.0M |
| 2023-06-29 | 1.86 | $1.84 | 1.3M |
| 2023-06-28 | 1.86 | $1.88 | 1.8M |
| 2023-06-27 | 1.86 | $1.82 | 1.6M |
| 2023-06-26 | 1.86 | $1.89 | 2.9M |
| 2023-06-23 | 1.85 | $1.89 | 16.3M |
| 2023-06-22 | 1.84 | $1.90 | 1.4M |
| 2023-06-21 | 1.83 | $1.84 | 1.9M |
| 2023-06-20 | 1.82 | $1.83 | 1.6M |
| 2023-06-16 | 1.82 | $1.75 | 12.9M |
| 2023-06-15 | 1.83 | $1.83 | 1.6M |
| 2023-06-14 | 1.83 | $1.81 | 1.5M |
| 2023-06-13 | 1.83 | $1.90 | 2.1M |
| 2023-06-12 | 1.81 | $1.84 | 1.5M |
| 2023-06-09 | 1.80 | $1.78 | 950709 |
| 2023-06-08 | 1.81 | $1.79 | 976263 |
| 2023-06-07 | 1.81 | $1.85 | 987860 |
| 2023-06-06 | 1.80 | $1.90 | 1.2M |
| 2023-06-05 | 1.77 | $1.86 | 1.1M |
| 2023-06-02 | 1.75 | $1.83 | 1.4M |
| 2023-06-01 | 1.74 | $1.82 | 1.2M |
| 2023-05-31 | 1.72 | $1.76 | 3.3M |
| 2023-05-30 | 1.71 | $1.72 | 11026 |
| 2023-05-26 | 1.72 | $1.71 | 1.4M |
| 2023-05-25 | 1.72 | $1.64 | 1.3M |
| 2023-05-24 | 1.74 | $1.72 | 1.3M |
| 2023-05-23 | 1.75 | $1.85 | 2.8M |
| 2023-05-22 | 1.73 | $1.94 | 2.1M |
| 2023-05-19 | 1.69 | $1.79 | 1.5M |
| 2023-05-18 | 1.67 | $1.69 | 1.4M |
| 2023-05-17 | 1.67 | $1.67 | 1.1M |
| 2023-05-16 | 1.68 | $1.65 | 1.2M |
| 2023-05-15 | 1.69 | $1.80 | 1.3M |
| 2023-05-12 | 1.67 | $1.67 | 595717 |
| 2023-05-11 | 1.68 | $1.66 | 2.2M |
| 2023-05-10 | 1.69 | $1.70 | 1.4M |
| 2023-05-09 | 1.70 | $1.68 | 1.6M |
| 2023-05-08 | 1.71 | $1.84 | 1.3M |
| 2023-05-05 | 1.69 | $1.85 | 2.1M |
| 2023-05-04 | 1.66 | $1.76 | 2.0M |
| 2023-05-03 | 1.65 | $1.73 | 2.1M |
| 2023-05-02 | 1.64 | $1.61 | 1.6M |
| 2023-05-01 | 1.66 | $1.61 | 1.8M |
| 2023-04-28 | 1.69 | $1.68 | 1.6M |
| 2023-04-27 | 1.70 | $1.62 | 1.1M |
| 2023-04-26 | 1.72 | $1.68 | 1.1M |
| 2023-04-25 | 1.74 | $1.67 | 1.3M |
| 2023-04-24 | 1.77 | $1.74 | 1.1M |
| 2023-04-21 | 1.79 | $1.85 | 1.4M |
| 2023-04-20 | 1.78 | $1.80 | 1.2M |
| 2023-04-19 | 1.79 | $1.85 | 1.5M |
| 2023-04-18 | 1.78 | $1.79 | 2.3M |
| 2023-04-17 | 1.79 | $1.90 | 3.1M |
| 2023-04-14 | 1.78 | $1.79 | 1.2M |
| 2023-04-13 | 1.79 | $1.86 | 1.7M |
| 2023-04-12 | 1.78 | $1.78 | 2.5M |
| 2023-04-11 | 1.80 | $1.83 | 3.0M |
| 2023-04-10 | 1.80 | $1.80 | 1.2M |
| 2023-04-06 | 1.82 | $1.89 | 1.1M |
| 2023-04-05 | 1.81 | $1.84 | 3.1M |
| 2023-04-04 | 1.82 | $1.83 | 5.8M |
| 2023-04-03 | 1.84 | $1.96 | 1.1M |
| 2023-03-31 | 1.82 | $1.94 | 2.1M |
| 2023-03-30 | 1.81 | $1.83 | 1.3M |
| 2023-03-29 | 1.83 | $1.89 | 1.4M |
| 2023-03-28 | 1.83 | $1.81 | 1.3M |
| 2023-03-27 | 1.85 | $1.82 | 1.3M |
| 2023-03-24 | 1.88 | $1.80 | 1.4M |
| 2023-03-23 | 1.91 | $1.80 | 1.6M |
| 2023-03-22 | 1.95 | $1.86 | 2.0M |
| 2023-03-21 | 1.98 | $1.98 | 3.3M |
| 2023-03-20 | 2.00 | $1.86 | 3.1M |
| 2023-03-17 | 2.04 | $1.96 | 5.8M |
| 2023-03-16 | 2.07 | $2.05 | 2.8M |
| 2023-03-15 | 2.09 | $2.09 | 2.9M |
| 2023-03-14 | 2.10 | $2.12 | 3.2M |
| 2023-03-13 | 2.10 | $2.08 | 2.7M |
| 2023-03-10 | 2.12 | $2.05 | 3.2M |
| 2023-03-09 | 2.14 | $2.13 | 2.0M |
| 2023-03-08 | 2.16 | $2.15 | 1.2M |
| 2023-03-07 | 2.17 | $2.17 | 2.3M |
| 2023-03-06 | 2.18 | $2.20 | 1.2M |
| 2023-03-03 | 2.19 | $2.28 | 2.4M |
| 2023-03-02 | 2.18 | $2.21 | 1.8M |
| 2023-03-01 | 2.18 | $2.17 | 3.0M |
| 2023-02-28 | 2.20 | $2.26 | 6.0M |
| 2023-02-27 | 2.19 | $2.27 | 1.9M |
| 2023-02-24 | 2.19 | $2.24 | 2.1M |
| 2023-02-23 | 2.19 | $2.21 | 1.5M |
| 2023-02-22 | 2.20 | $2.18 | 6.2M |
| 2023-02-21 | 2.22 | $2.14 | 4.6M |
| 2023-02-17 | 2.25 | $2.25 | 1.8M |
| 2023-02-16 | 2.27 | $2.21 | 1.6M |
| 2023-02-15 | 2.29 | $2.34 | 848772 |
| 2023-02-14 | 2.29 | $2.28 | 6.3M |
| 2023-02-13 | 2.31 | $2.26 | 1.3M |
| 2023-02-10 | 2.33 | $2.23 | 2.7M |
| 2023-02-09 | 2.36 | $2.26 | 2.5M |
| 2023-02-08 | 2.39 | $2.40 | 1.6M |
| 2023-02-07 | 2.40 | $2.50 | 2.1M |
| 2023-02-06 | 2.39 | $2.44 | 1.6M |
| 2023-02-03 | 2.39 | $2.52 | 2.1M |
| 2023-02-02 | 2.38 | $2.61 | 3.9M |
| 2023-02-01 | 2.34 | $2.46 | 2.3M |
| 2023-01-31 | 2.33 | $2.45 | 1.6M |
| 2023-01-30 | 2.33 | $2.36 | 1.3M |
| 2023-01-27 | 2.34 | $2.43 | 1.5M |
| 2023-01-26 | 2.34 | $2.34 | 2.3M |
| 2023-01-25 | 2.36 | $2.33 | 4.3M |
| 2023-01-24 | 2.38 | $2.46 | 1.9M |
| 2023-01-23 | 2.38 | $2.50 | 2.2M |
| 2023-01-20 | 2.38 | $2.48 | 3.4M |
| 2023-01-19 | 2.38 | $2.29 | 3.2M |
| 2023-01-18 | 2.42 | $2.24 | 2.3M |
| 2023-01-17 | 2.48 | $2.37 | 21.8M |
| 2023-01-13 | 2.52 | $2.73 | 4.3M |
| 2023-01-12 | 2.49 | $2.80 | 5.4M |
| 2023-01-11 | 2.45 | $2.79 | 4.8M |
| 2023-01-10 | 2.40 | $2.83 | 4.1M |
| 2023-01-09 | 2.34 | $2.71 | 2.5M |
| 2023-01-06 | 2.30 | $2.83 | 4.0M |
| 2023-01-05 | 2.22 | $2.73 | 1.6M |
| 2023-01-04 | 2.16 | $2.71 | 2.6M |
| 2023-01-03 | 2.09 | $2.49 | 2.5M |
| 2022-12-30 | 2.06 | $2.46 | 2.6M |
| 2022-12-29 | 2.03 | $2.40 | 2.3M |
| 2022-12-28 | 2.02 | $2.20 | 1.9M |
| 2022-12-27 | 2.04 | $2.15 | 3.1M |
| 2022-12-23 | 2.09 | $2.24 | 2.5M |
| 2022-12-22 | 2.13 | $2.22 | 8.7M |
| 2022-12-21 | 2.18 | $2.22 | 5.2M |
| 2022-12-20 | 2.25 | $2.17 | 3.9M |
| 2022-12-19 | 2.34 | $2.13 | 4.4M |
| 2022-12-16 | 2.46 | $2.18 | 17.3M |
| 2022-12-15 | 2.59 | $2.05 | 6.2M |
| 2022-12-14 | 2.77 | $2.44 | 3.8M |
| 2022-12-13 | 2.90 | $2.70 | 3.3M |
| 2022-12-12 | 3.00 | $2.85 | 3.6M |
| 2022-12-09 | 3.08 | $2.86 | 2.6M |
| 2022-12-08 | 3.18 | $3.10 | 1.8M |
| 2022-12-07 | 3.25 | $3.18 | 3.8M |
| 2022-12-06 | 3.32 | $3.20 | 1.6M |
| 2022-12-05 | 3.39 | $3.46 | 2.1M |
| 2022-12-02 | 3.42 | $3.78 | 2.1M |
| 2022-12-01 | 3.40 | $3.51 | 1.4M |
| 2022-11-30 | 3.43 | $3.76 | 2.8M |
| 2022-11-29 | 3.41 | $3.51 | 2.0M |
| 2022-11-28 | 3.45 | $3.49 | 1.6M |
| 2022-11-25 | 3.50 | $3.51 | 835243 |
| 2022-11-23 | 3.56 | $3.49 | 2.0M |
| 2022-11-22 | 3.63 | $3.43 | 1.5M |
| 2022-11-21 | 3.74 | $3.31 | 1.8M |
| 2022-11-18 | 3.88 | $3.32 | 2.9M |
| 2022-11-17 | 4.05 | $3.34 | 4.0M |
| 2022-11-16 | 4.25 | $3.44 | 3.0M |
| 2022-11-15 | 4.46 | $3.65 | 3.5M |
| 2022-11-14 | 4.66 | $3.70 | 3.1M |
| 2022-11-11 | 4.88 | $3.67 | 5.1M |
| 2022-11-10 | 5.14 | $3.89 | 8.8M |
| 2022-11-09 | 5.40 | $5.45 | 1.5M |
| 2022-11-08 | 5.37 | $5.56 | 2.0M |
| 2022-11-07 | 5.32 | $5.43 | 1.2M |
| 2022-11-04 | 5.28 | $5.49 | 1.4M |
| 2022-11-03 | 5.22 | $5.33 | 895102 |
| 2022-11-02 | 5.18 | $5.31 | 1.6M |
| 2022-11-01 | 5.15 | $5.30 | 1.0M |
| 2022-10-31 | 5.11 | $5.14 | 1.7M |
| 2022-10-28 | 5.09 | $5.40 | 2.8M |
| 2022-10-27 | 5.02 | $5.28 | 1.5M |
| 2022-10-26 | 4.96 | $5.19 | 1.4M |
| 2022-10-25 | 4.91 | $5.00 | 2.2M |
| 2022-10-24 | 4.90 | $4.95 | 876518 |
| 2022-10-21 | 4.89 | $4.81 | 1.6M |
| 2022-10-20 | 4.91 | $4.51 | 1.4M |
| 2022-10-19 | 4.99 | $4.30 | 4.9M |
| 2022-10-18 | 5.14 | $5.50 | 1.4M |
| 2022-10-17 | 5.05 | $5.28 | 2.3M |
| 2022-10-14 | 5.00 | $4.95 | 1.3M |
| 2022-10-13 | 5.00 | $5.20 | 3.2M |
| 2022-10-12 | 4.96 | $5.16 | 1.3M |
| 2022-10-11 | 4.92 | $5.20 | 1.8M |
| 2022-10-10 | 4.86 | $4.82 | 1.2M |
| 2022-10-07 | 4.87 | $4.84 | 1.5M |
| 2022-10-06 | 4.88 | $5.12 | 1.1M |
| 2022-10-05 | 4.83 | $5.06 | 1.7M |
| 2022-10-04 | 4.79 | $5.08 | 4.5M |
| 2022-10-03 | 4.74 | $4.58 | 2.6M |
| 2022-09-30 | 4.78 | $4.95 | 4.0M |
| 2022-09-29 | 4.76 | $4.95 | 1.9M |
| 2022-09-28 | 4.73 | $5.20 | 4.4M |
| 2022-09-27 | 4.64 | $4.68 | 1.8M |
| 2022-09-26 | 4.65 | $4.41 | 1.6M |
| 2022-09-23 | 4.72 | $4.52 | 3.5M |
| 2022-09-22 | 4.78 | $4.41 | 1.7M |
| 2022-09-21 | 4.87 | $4.61 | 1.8M |
| 2022-09-20 | 4.94 | $4.85 | 6.5M |
| 2022-09-19 | 4.97 | $4.76 | 5.7M |
| 2022-09-16 | 5.02 | $4.60 | 20.5M |
| 2022-09-15 | 5.11 | $4.97 | 10.1M |
| 2022-09-14 | 5.14 | $5.38 | 7.7M |
| 2022-09-13 | 5.09 | $4.91 | 2.7M |
| 2022-09-12 | 5.13 | $5.27 | 2.9M |
| 2022-09-09 | 5.09 | $5.34 | 2.1M |
| 2022-09-08 | 5.04 | $5.14 | 1.6M |
| 2022-09-07 | 5.03 | $5.24 | 2.1M |
| 2022-09-06 | 4.99 | $5.13 | 3.2M |
| 2022-09-02 | 4.96 | $4.73 | 1.9M |
| 2022-09-01 | 5.02 | $4.98 | 1.5M |
| 2022-08-31 | 5.03 | $4.89 | 1.5M |
| 2022-08-30 | 5.07 | $4.67 | 1.4M |
| 2022-08-29 | 5.16 | $4.60 | 1.7M |
| 2022-08-26 | 5.27 | $4.96 | 1.5M |
| 2022-08-25 | 5.33 | $5.00 | 1.8M |
| 2022-08-24 | 5.39 | $5.37 | 1.6M |
| 2022-08-23 | 5.38 | $5.56 | 1.5M |
| 2022-08-22 | 5.33 | $5.47 | 1.9M |
| 2022-08-19 | 5.29 | $5.52 | 2.2M |
| 2022-08-18 | 5.23 | $5.43 | 2.1M |
| 2022-08-17 | 5.17 | $4.82 | 1.7M |
| 2022-08-16 | 5.24 | $4.83 | 2.0M |
| 2022-08-15 | 5.32 | $4.98 | 1.2M |
| 2022-08-12 | 5.38 | $4.82 | 2.2M |
| 2022-08-11 | 5.48 | $4.72 | 3.2M |
| 2022-08-10 | 5.61 | $5.99 | 2.3M |
| 2022-08-09 | 5.50 | $5.76 | 1.8M |
| 2022-08-08 | 5.42 | $5.72 | 1.4M |
| 2022-08-05 | 5.33 | $5.70 | 1.7M |
| 2022-08-04 | 5.23 | $5.55 | 1.3M |
| 2022-08-03 | 5.15 | $5.23 | 1.0M |
| 2022-08-02 | 5.11 | $5.07 | 1.0M |
| 2022-08-01 | 5.11 | $5.07 | 841655 |
| 2022-07-29 | 5.10 | $5.45 | 1.4M |
| 2022-07-28 | 5.01 | $5.20 | 1.2M |
| 2022-07-27 | 4.96 | $5.24 | 1.7M |
| 2022-07-26 | 4.90 | $4.98 | 1.4M |
| 2022-07-25 | 4.88 | $4.62 | 924705 |
| 2022-07-22 | 4.92 | $4.56 | 1.1M |
| 2022-07-21 | 4.99 | $4.90 | 871186 |
| 2022-07-20 | 5.00 | $5.13 | 1.8M |
| 2022-07-19 | 4.96 | $5.15 | 1.6M |
| 2022-07-18 | 4.91 | $5.00 | 1.5M |
| 2022-07-15 | 4.88 | $4.90 | 1.6M |
| 2022-07-14 | 4.87 | $4.57 | 1.8M |
| 2022-07-13 | 4.93 | $4.42 | 1.6M |
| 2022-07-12 | 5.02 | $4.51 | 3.4M |
| 2022-07-11 | 5.11 | $4.78 | 2.0M |
| 2022-07-08 | 5.16 | $5.60 | 2.5M |
| 2022-07-07 | 5.04 | $5.59 | 3.7M |
| 2022-07-06 | 4.91 | $5.27 | 2.9M |
| 2022-07-05 | 4.81 | $5.27 | 3.5M |
| 2022-07-01 | 4.71 | $4.55 | 1.3M |
| 2022-06-30 | 4.73 | $4.69 | 3.1M |
| 2022-06-29 | 4.74 | $4.58 | 2.1M |
| 2022-06-28 | 4.76 | $4.51 | 1.8M |
| 2022-06-27 | 4.80 | $4.80 | 2.1M |
| 2022-06-24 | 4.79 | $4.91 | 20.6M |
| 2022-06-23 | 4.75 | $5.01 | 2.9M |
| 2022-06-22 | 4.69 | $4.90 | 1.7M |
| 2022-06-21 | 4.63 | $5.12 | 2.9M |
| 2022-06-17 | 4.52 | $5.18 | 9.6M |
| 2022-06-16 | 4.39 | $4.60 | 3.4M |
| 2022-06-15 | 4.35 | $4.39 | 3.3M |
| 2022-06-14 | 4.35 | $3.80 | 2.8M |
| 2022-06-13 | 4.47 | $3.74 | 3.3M |
| 2022-06-10 | 4.63 | $3.96 | 3.1M |
| 2022-06-09 | 4.76 | $4.10 | 2.4M |
| 2022-06-08 | 4.89 | $4.36 | 1.4M |
| 2022-06-07 | 4.98 | $4.28 | 2.9M |
| 2022-06-06 | 5.10 | $4.59 | 3.3M |
| 2022-06-03 | 5.18 | $5.48 | 1.5M |
| 2022-06-02 | 5.07 | $5.47 | 1.6M |
| 2022-06-01 | 4.95 | $5.69 | 2.4M |
| 2022-05-31 | 4.77 | $5.56 | 4.5M |
| 2022-05-27 | 4.58 | $5.18 | 1.5M |
| 2022-05-26 | 4.44 | $4.75 | 668866 |
| 2022-05-25 | 4.36 | $4.63 | 1.1M |
| 2022-05-24 | 4.30 | $4.30 | 1.3M |
| 2022-05-23 | 4.30 | $4.30 | 900847 |
| 2022-05-20 | 4.30 | $4.36 | 1.2M |
| 2022-05-19 | 4.29 | $4.65 | 1.1M |
| 2022-05-18 | 4.21 | $4.65 | 2.1M |
| 2022-05-17 | 4.12 | $4.76 | 1.2M |
| 2022-05-16 | 4.00 | $4.50 | 1.6M |
| 2022-05-13 | 3.90 | $4.11 | 3.7M |
| 2022-05-12 | 3.88 | $3.31 | 2.1M |
| 2022-05-11 | 4.02 | $3.20 | 1.5M |
| 2022-05-10 | 4.21 | $3.35 | 1.8M |
| 2022-05-09 | 4.40 | $3.49 | 2.2M |
| 2022-05-06 | 4.59 | $3.72 | 1.2M |
| 2022-05-05 | 4.77 | $4.08 | 585224 |
| 2022-05-04 | 4.89 | $4.38 | 1.0M |
| 2022-05-03 | 4.97 | $4.70 | 828195 |
| 2022-05-02 | 4.99 | $5.16 | 1.1M |
| 2022-04-29 | 4.91 | $5.19 | 1.1M |
| 2022-04-28 | 4.82 | $5.39 | 940935 |
| 2022-04-27 | 4.67 | $4.80 | 744298 |
| 2022-04-26 | 4.61 | $4.80 | 919814 |
| 2022-04-25 | 4.55 | $4.95 | 948458 |
| 2022-04-22 | 4.44 | $4.35 | 721291 |
| 2022-04-21 | 4.44 | $4.42 | 565985 |
| 2022-04-20 | 4.42 | $4.64 | 1.1M |
| 2022-04-19 | 4.36 | $4.48 | 920363 |
| 2022-04-18 | 4.31 | $4.23 | 675120 |
| 2022-04-14 | 4.32 | $4.32 | 581206 |
| 2022-04-13 | 4.30 | $4.31 | 477288 |
| 2022-04-12 | 4.28 | $4.08 | 766350 |
| 2022-04-11 | 4.30 | $4.22 | 470932 |
| 2022-04-08 | 4.30 | $4.46 | 669015 |
| 2022-04-07 | 4.25 | $4.27 | 958474 |
| 2022-04-06 | 4.22 | $4.33 | 1.0M |
| 2022-04-05 | 4.18 | $4.22 | 889540 |
| 2022-04-04 | 4.16 | $4.30 | 585051 |
| 2022-04-01 | 4.11 | $4.41 | 590918 |
| 2022-03-31 | 4.03 | $4.13 | 730417 |
| 2022-03-30 | 4.00 | $4.20 | 674450 |
| 2022-03-29 | 3.95 | $4.40 | 1.5M |
| 2022-03-28 | 3.85 | $4.00 | 1.1M |
| 2022-03-25 | 3.81 | $4.05 | 665004 |
| 2022-03-24 | 3.76 | $4.14 | 1.8M |
| 2022-03-23 | 3.68 | $3.90 | 1.6M |
| 2022-03-22 | 3.64 | $3.97 | 718603 |
| 2022-03-21 | 3.58 | $3.54 | 1.4M |
| 2022-03-18 | 3.60 | $4.15 | 14.4M |
| 2022-03-17 | 3.49 | $4.27 | 1.4M |
| 2022-03-16 | 3.35 | $4.28 | 1.3M |
| 2022-03-15 | 3.18 | $3.97 | 1.7M |
| 2022-03-14 | 3.04 | $3.69 | 1.5M |
| 2022-03-11 | 2.95 | $3.81 | 3.3M |
| 2022-03-10 | 2.82 | $3.49 | 1.1M |
| 2022-03-09 | 2.74 | $3.50 | 1.6M |
| 2022-03-08 | 2.65 | $3.32 | 1.6M |
| 2022-03-07 | 2.59 | $3.06 | 1.8M |
| 2022-03-04 | 2.58 | $3.09 | 1.0M |
| 2022-03-03 | 2.56 | $2.88 | 1.2M |
| 2022-03-02 | 2.58 | $2.80 | 1.4M |
| 2022-03-01 | 2.64 | $2.94 | 753367 |
| 2022-02-28 | 2.68 | $3.02 | 863317 |
| 2022-02-25 | 2.71 | $3.03 | 2.3M |
| 2022-02-24 | 2.75 | $2.84 | 1.5M |
| 2022-02-23 | 2.84 | $2.85 | 1.1M |
| 2022-02-22 | 2.95 | $2.91 | 1.3M |
| 2022-02-18 | 3.07 | $3.01 | 1.3M |
| 2022-02-17 | 3.20 | $3.20 | 784607 |
| 2022-02-16 | 3.31 | $3.41 | 1.0M |
| 2022-02-15 | 3.40 | $3.33 | 1.2M |
| 2022-02-14 | 3.53 | $3.28 | 1.6M |
| 2022-02-11 | 3.70 | $3.26 | 3.6M |
| 2022-02-10 | 3.90 | $4.16 | 1.8M |
| 2022-02-09 | 3.95 | $4.18 | 1.3M |
| 2022-02-08 | 4.01 | $3.84 | 1.3M |
| 2022-02-07 | 4.15 | $4.27 | 1.7M |
| 2022-02-04 | 4.23 | $4.80 | 649491 |
| 2022-02-03 | 4.23 | $4.68 | 1.2M |
| 2022-02-02 | 4.25 | $4.90 | 834164 |
| 2022-02-01 | 4.23 | $4.71 | 1.3M |
| 2022-01-31 | 4.26 | $4.63 | 524887 |
| 2022-01-28 | 4.31 | $4.22 | 1.2M |
| 2022-01-27 | 4.47 | $4.20 | 881535 |
| 2022-01-26 | 4.66 | $4.29 | 910155 |
| 2022-01-25 | 4.87 | $4.15 | 1.3M |
| 2022-01-24 | 5.15 | $4.61 | 1.8M |
| 2022-01-21 | 5.39 | $4.43 | 2.1M |
| 2022-01-20 | 5.71 | $4.55 | 3.3M |
| 2022-01-19 | 6.05 | $5.43 | 1.4M |
| 2022-01-18 | 6.28 | $6.28 | 476982 |
| 2022-01-14 | 6.36 | $6.45 | 392611 |
| 2022-01-13 | 6.43 | $6.90 | 245002 |
| 2022-01-12 | 6.42 | $7.20 | 412135 |
| 2022-01-11 | 6.34 | $7.39 | 414013 |
| 2022-01-10 | 6.22 | $6.43 | 334786 |
| 2022-01-07 | 6.29 | $6.46 | 631240 |
| 2022-01-06 | 6.37 | $6.55 | 558237 |
| 2022-01-05 | 6.44 | $6.65 | 648416 |
| 2022-01-04 | 6.52 | $6.70 | 868136 |
| 2022-01-03 | 6.60 | $7.03 | 384199 |
| 2021-12-31 | 6.63 | $6.82 | 234314 |
| 2021-12-30 | 6.72 | $6.57 | 390042 |
| 2021-12-29 | 6.88 | $5.92 | 790275 |
| 2021-12-28 | 7.21 | $6.32 | 581191 |
| 2021-12-27 | 7.52 | $6.28 | 1.2M |
| 2021-12-23 | 7.89 | $6.21 | 717446 |
| 2021-12-22 | 8.33 | $6.86 | 459902 |
| 2021-12-21 | 8.72 | $6.41 | 851228 |
| 2021-12-20 | 9.26 | $8.17 | 141812 |
| 2021-12-17 | 9.52 | $8.69 | 563200 |
| 2021-12-16 | 9.72 | $9.21 | 118300 |
| 2021-12-15 | 9.83 | $9.57 | 63400 |
| 2021-12-14 | 9.90 | $9.72 | 315700 |
| 2021-12-13 | 9.94 | $9.80 | 353300 |
| 2021-12-10 | 9.97 | $9.97 | 1.7M |
| 2021-12-09 | 9.96 | $9.97 | 824900 |
| 2021-12-08 | 9.96 | $9.96 | 1.7M |
| 2021-12-07 | 9.96 | $9.96 | 2.2M |
| 2021-12-06 | 9.96 | $9.97 | 106500 |
| 2021-12-03 | 9.96 | $9.96 | 1.1M |
| 2021-12-02 | 9.96 | $9.98 | 933800 |
| 2021-12-01 | 9.96 | $9.94 | 154000 |
| 2021-11-30 | 9.96 | $9.96 | 159600 |
| 2021-11-29 | 9.96 | $9.95 | 52900 |
| 2021-11-26 | 9.96 | $9.96 | 122300 |
| 2021-11-24 | 9.96 | $9.95 | 225400 |
| 2021-11-23 | 9.96 | $9.95 | 12300 |
| 2021-11-22 | 9.96 | $9.95 | 119700 |
| 2021-11-19 | 9.97 | $9.95 | 80800 |
| 2021-11-18 | 9.97 | $9.96 | 110800 |
| 2021-11-17 | 9.97 | $9.95 | 387700 |
| 2021-11-16 | 9.97 | $9.97 | 21200 |
| 2021-11-15 | 9.97 | $9.97 | 36600 |
| 2021-11-12 | 9.97 | $9.96 | 140000 |
| 2021-11-11 | 9.97 | $9.96 | 484200 |
| 2021-11-10 | 9.97 | $9.97 | 14300 |
| 2021-11-09 | 9.97 | $9.97 | 136000 |
| 2021-11-08 | 9.97 | $9.98 | 48900 |
| 2021-11-05 | 9.97 | $9.97 | 7300 |
| 2021-11-04 | 9.96 | $9.97 | 21700 |
| 2021-11-03 | 9.96 | $9.96 | 55600 |
| 2021-11-02 | 9.96 | $9.96 | 29900 |
| 2021-11-01 | 9.96 | $9.98 | 25100 |
| 2021-10-29 | 9.95 | $9.97 | 344700 |
| 2021-10-28 | 9.95 | $9.96 | 726900 |
| 2021-10-27 | 9.94 | $9.96 | 257600 |
| 2021-10-26 | 9.94 | $9.96 | 185600 |
| 2021-10-25 | 9.94 | $9.97 | 325500 |
| 2021-10-22 | 9.93 | $9.93 | 27300 |
| 2021-10-21 | 9.93 | $9.92 | 212900 |
| 2021-10-20 | 9.93 | $9.93 | 290900 |
| 2021-10-19 | 9.93 | $9.92 | 342500 |
| 2021-10-18 | 9.93 | $9.93 | 212600 |
| 2021-10-15 | 9.93 | $9.94 | 459800 |
| 2021-10-14 | 9.93 | $9.93 | 105400 |
| 2021-10-13 | 9.92 | $9.94 | 440400 |
| 2021-10-12 | 9.92 | $9.94 | 497400 |
| 2021-10-11 | 9.92 | $9.93 | 209400 |
| 2021-10-08 | 9.91 | $9.92 | 184000 |
| 2021-10-07 | 9.91 | $9.92 | 88200 |
| 2021-10-06 | 9.91 | $9.92 | 355600 |
| 2021-10-05 | 9.91 | $9.91 | 521300 |
| 2021-10-04 | 9.91 | $9.92 | 92900 |
| 2021-10-01 | 9.91 | $9.92 | 2.2M |
| 2021-09-30 | 9.91 | $9.92 | 84600 |
| 2021-09-29 | 9.91 | $9.93 | 154100 |
| 2021-09-28 | 9.90 | $9.91 | 46300 |
| 2021-09-27 | 9.90 | $9.93 | 23000 |
| 2021-09-24 | 9.90 | $9.92 | 35000 |
| 2021-09-23 | 9.90 | $9.94 | 18100 |
| 2021-09-22 | 9.89 | $9.91 | 41400 |
| 2021-09-21 | 9.89 | $9.92 | 431700 |
| 2021-09-20 | 9.88 | $9.92 | 55100 |
| 2021-09-17 | 9.88 | $9.91 | 42500 |
| 2021-09-16 | 9.88 | $9.91 | 204100 |
| 2021-09-15 | 9.87 | $9.92 | 45700 |
| 2021-09-14 | 9.87 | $9.91 | 34000 |
| 2021-09-13 | 9.86 | $9.90 | 324700 |
| 2021-09-10 | 9.86 | $9.92 | 2.0M |
| 2021-09-09 | 9.85 | $9.91 | 3.6M |
| 2021-09-08 | 9.84 | $9.88 | 367200 |
| 2021-09-07 | 9.84 | $9.90 | 284600 |
| 2021-09-03 | 9.84 | $9.89 | 30400 |
| 2021-09-02 | 9.84 | $9.94 | 48600 |
| 2021-09-01 | 9.82 | $9.89 | 20000 |
| 2021-08-31 | 9.82 | $9.88 | 1.2M |
| 2021-08-30 | 9.81 | $9.86 | 29100 |
| 2021-08-27 | 9.81 | $9.86 | 67200 |
| 2021-08-26 | 9.82 | $9.85 | 269700 |
| 2021-08-25 | 9.82 | $9.86 | 77200 |
| 2021-08-24 | 9.83 | $9.86 | 220000 |
| 2021-08-23 | 9.83 | $9.83 | 18400 |
| 2021-08-20 | 9.85 | $9.82 | 190200 |
| 2021-08-19 | 9.86 | $9.85 | 415500 |
| 2021-08-18 | 9.88 | $9.84 | 38800 |
| 2021-08-17 | 9.90 | $9.85 | 299400 |
| 2021-08-16 | 9.92 | $9.91 | 39300 |
| 2021-08-13 | 9.94 | $9.90 | 76800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.34
2023-11-09
Close Price
$2.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
4.45
Maximum
9.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 2.34 | $2.34 | — |
| 2023-11-08 | 2.33 | $2.34 | 16.6M |
| 2023-11-07 | 2.32 | $2.39 | 3.3M |
| 2023-11-06 | 2.29 | $2.38 | 2.1M |
| 2023-11-03 | 2.26 | $2.47 | 4.3M |
| 2023-11-02 | 2.18 | $2.34 | 2.8M |
| 2023-11-01 | 2.14 | $2.26 | 2.9M |
| 2023-10-31 | 2.11 | $2.18 | 2.3M |
| 2023-10-30 | 2.10 | $2.04 | 1.8M |
| 2023-10-27 | 2.13 | $2.05 | 3.5M |
| 2023-10-26 | 2.17 | $2.13 | 1.9M |
| 2023-10-25 | 2.19 | $2.10 | 3.8M |
| 2023-10-24 | 2.23 | $2.16 | 12.0M |
| 2023-10-23 | 2.25 | $2.11 | 6.4M |
| 2023-10-20 | 2.30 | $2.28 | 1.6M |
| 2023-10-19 | 2.31 | $2.30 | 1.2M |
| 2023-10-18 | 2.30 | $2.33 | 2.0M |
| 2023-10-17 | 2.29 | $2.35 | 6.0M |
| 2023-10-16 | 2.27 | $2.39 | 2.7M |
| 2023-10-13 | 2.23 | $2.32 | 2.4M |
| 2023-10-12 | 2.20 | $2.21 | 2.2M |
| 2023-10-11 | 2.20 | $2.22 | 4.0M |
| 2023-10-10 | 2.20 | $2.23 | 1.5M |
| 2023-10-09 | 2.19 | $2.20 | 938717 |
| 2023-10-06 | 2.20 | $2.22 | 1.6M |
| 2023-10-05 | 2.20 | $2.22 | 2.3M |
| 2023-10-04 | 2.20 | $2.20 | 2.6M |
| 2023-10-03 | 2.21 | $2.21 | 5.4M |
| 2023-10-02 | 2.21 | $2.21 | 3.2M |
| 2023-09-29 | 2.22 | $2.22 | 4.5M |
| 2023-09-28 | 2.23 | $2.24 | 3.8M |
| 2023-09-27 | 2.23 | $2.24 | 1.3M |
| 2023-09-26 | 2.23 | $2.21 | 3.7M |
| 2023-09-25 | 2.24 | $2.21 | 2.1M |
| 2023-09-22 | 2.25 | $2.24 | 1.0M |
| 2023-09-21 | 2.26 | $2.25 | 1.3M |
| 2023-09-20 | 2.27 | $2.24 | 1.2M |
| 2023-09-19 | 2.28 | $2.27 | 965069 |
| 2023-09-18 | 2.28 | $2.26 | 1.4M |
| 2023-09-15 | 2.29 | $2.27 | 7.8M |
| 2023-09-14 | 2.30 | $2.28 | 1.3M |
| 2023-09-13 | 2.30 | $2.29 | 1.5M |
| 2023-09-12 | 2.30 | $2.29 | 2.0M |
| 2023-09-11 | 2.30 | $2.28 | 1.5M |
| 2023-09-08 | 2.30 | $2.27 | 24.0M |
| 2023-09-07 | 2.31 | $2.24 | 2.0M |
| 2023-09-06 | 2.32 | $2.31 | 1.6M |
| 2023-09-05 | 2.32 | $2.26 | 2.2M |
| 2023-09-01 | 2.33 | $2.31 | 1.5M |
| 2023-08-31 | 2.33 | $2.29 | 1.3M |
| 2023-08-30 | 2.32 | $2.30 | 1.2M |
| 2023-08-29 | 2.32 | $2.29 | 1.6M |
| 2023-08-28 | 2.32 | $2.29 | 1.4M |
| 2023-08-25 | 2.31 | $2.30 | 1.7M |
| 2023-08-24 | 2.30 | $2.26 | 2.1M |
| 2023-08-23 | 2.29 | $2.26 | 2.2M |
| 2023-08-22 | 2.29 | $2.24 | 3.2M |
| 2023-08-21 | 2.29 | $2.22 | 2.9M |
| 2023-08-18 | 2.29 | $2.25 | 1.3M |
| 2023-08-17 | 2.28 | $2.22 | 1.5M |
| 2023-08-16 | 2.28 | $2.22 | 1.9M |
| 2023-08-15 | 2.27 | $2.25 | 2.3M |
| 2023-08-14 | 2.26 | $2.24 | 2.6M |
| 2023-08-11 | 2.24 | $2.24 | 2.3M |
| 2023-08-10 | 2.21 | $2.23 | 2.7M |
| 2023-08-09 | 2.18 | $2.22 | 4.3M |
| 2023-08-08 | 2.15 | $2.24 | 2.7M |
| 2023-08-07 | 2.10 | $2.22 | 5.3M |
| 2023-08-04 | 2.05 | $2.23 | 19.3M |
| 2023-08-03 | 1.98 | $2.21 | 21.9M |
| 2023-08-02 | 1.90 | $2.17 | 64.1M |
| 2023-08-01 | 1.82 | $2.02 | 47.1M |
| 2023-07-31 | 1.76 | $1.71 | 709897 |
| 2023-07-28 | 1.80 | $1.71 | 1.1M |
| 2023-07-27 | 1.84 | $1.66 | 1.6M |
| 2023-07-26 | 1.90 | $1.80 | 959864 |
| 2023-07-25 | 1.94 | $1.79 | 816373 |
| 2023-07-24 | 1.99 | $1.83 | 1.3M |
| 2023-07-21 | 2.04 | $1.97 | 2.0M |
| 2023-07-20 | 2.05 | $1.94 | 1.7M |
| 2023-07-19 | 2.07 | $2.06 | 2.9M |
| 2023-07-18 | 2.06 | $2.08 | 1.7M |
| 2023-07-17 | 2.03 | $2.00 | 1.2M |
| 2023-07-14 | 2.03 | $2.01 | 2.2M |
| 2023-07-13 | 2.02 | $2.03 | 2.4M |
| 2023-07-12 | 2.01 | $2.07 | 814692 |
| 2023-07-11 | 1.97 | $2.03 | 864407 |
| 2023-07-10 | 1.94 | $2.01 | 1.3M |
| 2023-07-07 | 1.91 | $1.91 | 813794 |
| 2023-07-06 | 1.90 | $1.90 | 1.3M |
| 2023-07-05 | 1.90 | $1.94 | 1.1M |
| 2023-07-03 | 1.88 | $1.87 | 689849 |
| 2023-06-30 | 1.88 | $1.86 | 2.0M |
| 2023-06-29 | 1.88 | $1.84 | 1.3M |
| 2023-06-28 | 1.88 | $1.88 | 1.8M |
| 2023-06-27 | 1.88 | $1.82 | 1.6M |
| 2023-06-26 | 1.89 | $1.89 | 2.9M |
| 2023-06-23 | 1.88 | $1.89 | 16.3M |
| 2023-06-22 | 1.86 | $1.90 | 1.4M |
| 2023-06-21 | 1.85 | $1.84 | 1.9M |
| 2023-06-20 | 1.84 | $1.83 | 1.6M |
| 2023-06-16 | 1.84 | $1.75 | 12.9M |
| 2023-06-15 | 1.86 | $1.83 | 1.6M |
| 2023-06-14 | 1.86 | $1.81 | 1.5M |
| 2023-06-13 | 1.87 | $1.90 | 2.1M |
| 2023-06-12 | 1.85 | $1.84 | 1.5M |
| 2023-06-09 | 1.84 | $1.78 | 950709 |
| 2023-06-08 | 1.85 | $1.79 | 976263 |
| 2023-06-07 | 1.85 | $1.85 | 987860 |
| 2023-06-06 | 1.84 | $1.90 | 1.2M |
| 2023-06-05 | 1.81 | $1.86 | 1.1M |
| 2023-06-02 | 1.79 | $1.83 | 1.4M |
| 2023-06-01 | 1.77 | $1.82 | 1.2M |
| 2023-05-31 | 1.75 | $1.76 | 3.3M |
| 2023-05-30 | 1.74 | $1.72 | 11026 |
| 2023-05-26 | 1.75 | $1.71 | 1.4M |
| 2023-05-25 | 1.76 | $1.64 | 1.3M |
| 2023-05-24 | 1.79 | $1.72 | 1.3M |
| 2023-05-23 | 1.80 | $1.85 | 2.8M |
| 2023-05-22 | 1.78 | $1.94 | 2.1M |
| 2023-05-19 | 1.72 | $1.79 | 1.5M |
| 2023-05-18 | 1.69 | $1.69 | 1.4M |
| 2023-05-17 | 1.69 | $1.67 | 1.1M |
| 2023-05-16 | 1.70 | $1.65 | 1.2M |
| 2023-05-15 | 1.72 | $1.80 | 1.3M |
| 2023-05-12 | 1.69 | $1.67 | 595717 |
| 2023-05-11 | 1.70 | $1.66 | 2.2M |
| 2023-05-10 | 1.72 | $1.70 | 1.4M |
| 2023-05-09 | 1.73 | $1.68 | 1.6M |
| 2023-05-08 | 1.74 | $1.84 | 1.3M |
| 2023-05-05 | 1.71 | $1.85 | 2.1M |
| 2023-05-04 | 1.67 | $1.76 | 2.0M |
| 2023-05-03 | 1.65 | $1.73 | 2.1M |
| 2023-05-02 | 1.64 | $1.61 | 1.6M |
| 2023-05-01 | 1.66 | $1.61 | 1.8M |
| 2023-04-28 | 1.69 | $1.68 | 1.6M |
| 2023-04-27 | 1.70 | $1.62 | 1.1M |
| 2023-04-26 | 1.73 | $1.68 | 1.1M |
| 2023-04-25 | 1.76 | $1.67 | 1.3M |
| 2023-04-24 | 1.80 | $1.74 | 1.1M |
| 2023-04-21 | 1.82 | $1.85 | 1.4M |
| 2023-04-20 | 1.81 | $1.80 | 1.2M |
| 2023-04-19 | 1.81 | $1.85 | 1.5M |
| 2023-04-18 | 1.81 | $1.79 | 2.3M |
| 2023-04-17 | 1.82 | $1.90 | 3.1M |
| 2023-04-14 | 1.80 | $1.79 | 1.2M |
| 2023-04-13 | 1.81 | $1.86 | 1.7M |
| 2023-04-12 | 1.80 | $1.78 | 2.5M |
| 2023-04-11 | 1.81 | $1.83 | 3.0M |
| 2023-04-10 | 1.82 | $1.80 | 1.2M |
| 2023-04-06 | 1.83 | $1.89 | 1.1M |
| 2023-04-05 | 1.82 | $1.84 | 3.1M |
| 2023-04-04 | 1.83 | $1.83 | 5.8M |
| 2023-04-03 | 1.84 | $1.96 | 1.1M |
| 2023-03-31 | 1.82 | $1.94 | 2.1M |
| 2023-03-30 | 1.79 | $1.83 | 1.3M |
| 2023-03-29 | 1.80 | $1.89 | 1.4M |
| 2023-03-28 | 1.80 | $1.81 | 1.3M |
| 2023-03-27 | 1.82 | $1.82 | 1.3M |
| 2023-03-24 | 1.84 | $1.80 | 1.4M |
| 2023-03-23 | 1.88 | $1.80 | 1.6M |
| 2023-03-22 | 1.93 | $1.86 | 2.0M |
| 2023-03-21 | 1.97 | $1.98 | 3.3M |
| 2023-03-20 | 1.98 | $1.86 | 3.1M |
| 2023-03-17 | 2.04 | $1.96 | 5.8M |
| 2023-03-16 | 2.08 | $2.05 | 2.8M |
| 2023-03-15 | 2.10 | $2.09 | 2.9M |
| 2023-03-14 | 2.11 | $2.12 | 3.2M |
| 2023-03-13 | 2.11 | $2.08 | 2.7M |
| 2023-03-10 | 2.13 | $2.05 | 3.2M |
| 2023-03-09 | 2.17 | $2.13 | 2.0M |
| 2023-03-08 | 2.18 | $2.15 | 1.2M |
| 2023-03-07 | 2.20 | $2.17 | 2.3M |
| 2023-03-06 | 2.21 | $2.20 | 1.2M |
| 2023-03-03 | 2.22 | $2.28 | 2.4M |
| 2023-03-02 | 2.20 | $2.21 | 1.8M |
| 2023-03-01 | 2.21 | $2.17 | 3.0M |
| 2023-02-28 | 2.23 | $2.26 | 6.0M |
| 2023-02-27 | 2.22 | $2.27 | 1.9M |
| 2023-02-24 | 2.21 | $2.24 | 2.1M |
| 2023-02-23 | 2.21 | $2.21 | 1.5M |
| 2023-02-22 | 2.22 | $2.18 | 6.2M |
| 2023-02-21 | 2.24 | $2.14 | 4.6M |
| 2023-02-17 | 2.28 | $2.25 | 1.8M |
| 2023-02-16 | 2.30 | $2.21 | 1.6M |
| 2023-02-15 | 2.34 | $2.34 | 848772 |
| 2023-02-14 | 2.34 | $2.28 | 6.3M |
| 2023-02-13 | 2.36 | $2.26 | 1.3M |
| 2023-02-10 | 2.39 | $2.23 | 2.7M |
| 2023-02-09 | 2.44 | $2.26 | 2.5M |
| 2023-02-08 | 2.49 | $2.40 | 1.6M |
| 2023-02-07 | 2.51 | $2.50 | 2.1M |
| 2023-02-06 | 2.50 | $2.44 | 1.6M |
| 2023-02-03 | 2.51 | $2.52 | 2.1M |
| 2023-02-02 | 2.49 | $2.61 | 3.9M |
| 2023-02-01 | 2.44 | $2.46 | 2.3M |
| 2023-01-31 | 2.43 | $2.45 | 1.6M |
| 2023-01-30 | 2.42 | $2.36 | 1.3M |
| 2023-01-27 | 2.44 | $2.43 | 1.5M |
| 2023-01-26 | 2.44 | $2.34 | 2.3M |
| 2023-01-25 | 2.47 | $2.33 | 4.3M |
| 2023-01-24 | 2.51 | $2.46 | 1.9M |
| 2023-01-23 | 2.52 | $2.50 | 2.2M |
| 2023-01-20 | 2.52 | $2.48 | 3.4M |
| 2023-01-19 | 2.52 | $2.29 | 3.2M |
| 2023-01-18 | 2.59 | $2.24 | 2.3M |
| 2023-01-17 | 2.68 | $2.37 | 21.8M |
| 2023-01-13 | 2.76 | $2.73 | 4.3M |
| 2023-01-12 | 2.73 | $2.80 | 5.4M |
| 2023-01-11 | 2.68 | $2.79 | 4.8M |
| 2023-01-10 | 2.62 | $2.83 | 4.1M |
| 2023-01-09 | 2.54 | $2.71 | 2.5M |
| 2023-01-06 | 2.48 | $2.83 | 4.0M |
| 2023-01-05 | 2.36 | $2.73 | 1.6M |
| 2023-01-04 | 2.26 | $2.71 | 2.6M |
| 2023-01-03 | 2.14 | $2.49 | 2.5M |
| 2022-12-30 | 2.08 | $2.46 | 2.6M |
| 2022-12-29 | 2.01 | $2.40 | 2.3M |
| 2022-12-28 | 1.96 | $2.20 | 1.9M |
| 2022-12-27 | 1.96 | $2.15 | 3.1M |
| 2022-12-23 | 1.99 | $2.24 | 2.5M |
| 2022-12-22 | 2.00 | $2.22 | 8.7M |
| 2022-12-21 | 2.03 | $2.22 | 5.2M |
| 2022-12-20 | 2.07 | $2.17 | 3.9M |
| 2022-12-19 | 2.15 | $2.13 | 4.4M |
| 2022-12-16 | 2.27 | $2.18 | 17.3M |
| 2022-12-15 | 2.41 | $2.05 | 6.2M |
| 2022-12-14 | 2.63 | $2.44 | 3.8M |
| 2022-12-13 | 2.78 | $2.70 | 3.3M |
| 2022-12-12 | 2.89 | $2.85 | 3.6M |
| 2022-12-09 | 2.98 | $2.86 | 2.6M |
| 2022-12-08 | 3.09 | $3.10 | 1.8M |
| 2022-12-07 | 3.16 | $3.18 | 3.8M |
| 2022-12-06 | 3.22 | $3.20 | 1.6M |
| 2022-12-05 | 3.30 | $3.46 | 2.1M |
| 2022-12-02 | 3.32 | $3.78 | 2.1M |
| 2022-12-01 | 3.24 | $3.51 | 1.4M |
| 2022-11-30 | 3.24 | $3.76 | 2.8M |
| 2022-11-29 | 3.17 | $3.51 | 2.0M |
| 2022-11-28 | 3.18 | $3.49 | 1.6M |
| 2022-11-25 | 3.19 | $3.51 | 835243 |
| 2022-11-23 | 3.22 | $3.49 | 2.0M |
| 2022-11-22 | 3.27 | $3.43 | 1.5M |
| 2022-11-21 | 3.35 | $3.31 | 1.8M |
| 2022-11-18 | 3.50 | $3.32 | 2.9M |
| 2022-11-17 | 3.69 | $3.34 | 4.0M |
| 2022-11-16 | 3.92 | $3.44 | 3.0M |
| 2022-11-15 | 4.18 | $3.65 | 3.5M |
| 2022-11-14 | 4.44 | $3.70 | 3.1M |
| 2022-11-11 | 4.74 | $3.67 | 5.1M |
| 2022-11-10 | 5.11 | $3.89 | 8.8M |
| 2022-11-09 | 5.50 | $5.45 | 1.5M |
| 2022-11-08 | 5.48 | $5.56 | 2.0M |
| 2022-11-07 | 5.41 | $5.43 | 1.2M |
| 2022-11-04 | 5.37 | $5.49 | 1.4M |
| 2022-11-03 | 5.30 | $5.33 | 895102 |
| 2022-11-02 | 5.26 | $5.31 | 1.6M |
| 2022-11-01 | 5.22 | $5.30 | 1.0M |
| 2022-10-31 | 5.17 | $5.14 | 1.7M |
| 2022-10-28 | 5.16 | $5.40 | 2.8M |
| 2022-10-27 | 5.06 | $5.28 | 1.5M |
| 2022-10-26 | 4.98 | $5.19 | 1.4M |
| 2022-10-25 | 4.91 | $5.00 | 2.2M |
| 2022-10-24 | 4.89 | $4.95 | 876518 |
| 2022-10-21 | 4.87 | $4.81 | 1.6M |
| 2022-10-20 | 4.90 | $4.51 | 1.4M |
| 2022-10-19 | 5.03 | $4.30 | 4.9M |
| 2022-10-18 | 5.25 | $5.50 | 1.4M |
| 2022-10-17 | 5.13 | $5.28 | 2.3M |
| 2022-10-14 | 5.06 | $4.95 | 1.3M |
| 2022-10-13 | 5.08 | $5.20 | 3.2M |
| 2022-10-12 | 5.03 | $5.16 | 1.3M |
| 2022-10-11 | 4.97 | $5.20 | 1.8M |
| 2022-10-10 | 4.89 | $4.82 | 1.2M |
| 2022-10-07 | 4.90 | $4.84 | 1.5M |
| 2022-10-06 | 4.92 | $5.12 | 1.1M |
| 2022-10-05 | 4.85 | $5.06 | 1.7M |
| 2022-10-04 | 4.79 | $5.08 | 4.5M |
| 2022-10-03 | 4.70 | $4.58 | 2.6M |
| 2022-09-30 | 4.76 | $4.95 | 4.0M |
| 2022-09-29 | 4.72 | $4.95 | 1.9M |
| 2022-09-28 | 4.66 | $5.20 | 4.4M |
| 2022-09-27 | 4.52 | $4.68 | 1.8M |
| 2022-09-26 | 4.51 | $4.41 | 1.6M |
| 2022-09-23 | 4.60 | $4.52 | 3.5M |
| 2022-09-22 | 4.66 | $4.41 | 1.7M |
| 2022-09-21 | 4.78 | $4.61 | 1.8M |
| 2022-09-20 | 4.87 | $4.85 | 6.5M |
| 2022-09-19 | 4.90 | $4.76 | 5.7M |
| 2022-09-16 | 4.96 | $4.60 | 20.5M |
| 2022-09-15 | 5.09 | $4.97 | 10.1M |
| 2022-09-14 | 5.13 | $5.38 | 7.7M |
| 2022-09-13 | 5.06 | $4.91 | 2.7M |
| 2022-09-12 | 5.11 | $5.27 | 2.9M |
| 2022-09-09 | 5.06 | $5.34 | 2.1M |
| 2022-09-08 | 4.98 | $5.14 | 1.6M |
| 2022-09-07 | 4.95 | $5.24 | 2.1M |
| 2022-09-06 | 4.88 | $5.13 | 3.2M |
| 2022-09-02 | 4.82 | $4.73 | 1.9M |
| 2022-09-01 | 4.89 | $4.98 | 1.5M |
| 2022-08-31 | 4.90 | $4.89 | 1.5M |
| 2022-08-30 | 4.93 | $4.67 | 1.4M |
| 2022-08-29 | 5.05 | $4.60 | 1.7M |
| 2022-08-26 | 5.21 | $4.96 | 1.5M |
| 2022-08-25 | 5.30 | $5.00 | 1.8M |
| 2022-08-24 | 5.39 | $5.37 | 1.6M |
| 2022-08-23 | 5.38 | $5.56 | 1.5M |
| 2022-08-22 | 5.31 | $5.47 | 1.9M |
| 2022-08-19 | 5.25 | $5.52 | 2.2M |
| 2022-08-18 | 5.16 | $5.43 | 2.1M |
| 2022-08-17 | 5.08 | $4.82 | 1.7M |
| 2022-08-16 | 5.18 | $4.83 | 2.0M |
| 2022-08-15 | 5.29 | $4.98 | 1.2M |
| 2022-08-12 | 5.38 | $4.82 | 2.2M |
| 2022-08-11 | 5.54 | $4.72 | 3.2M |
| 2022-08-10 | 5.76 | $5.99 | 2.3M |
| 2022-08-09 | 5.62 | $5.76 | 1.8M |
| 2022-08-08 | 5.53 | $5.72 | 1.4M |
| 2022-08-05 | 5.42 | $5.70 | 1.7M |
| 2022-08-04 | 5.29 | $5.55 | 1.3M |
| 2022-08-03 | 5.17 | $5.23 | 1.0M |
| 2022-08-02 | 5.14 | $5.07 | 1.0M |
| 2022-08-01 | 5.14 | $5.07 | 841655 |
| 2022-07-29 | 5.14 | $5.45 | 1.4M |
| 2022-07-28 | 5.02 | $5.20 | 1.2M |
| 2022-07-27 | 4.95 | $5.24 | 1.7M |
| 2022-07-26 | 4.85 | $4.98 | 1.4M |
| 2022-07-25 | 4.82 | $4.62 | 924705 |
| 2022-07-22 | 4.89 | $4.56 | 1.1M |
| 2022-07-21 | 4.99 | $4.90 | 871186 |
| 2022-07-20 | 5.01 | $5.13 | 1.8M |
| 2022-07-19 | 4.95 | $5.15 | 1.6M |
| 2022-07-18 | 4.88 | $5.00 | 1.5M |
| 2022-07-15 | 4.84 | $4.90 | 1.6M |
| 2022-07-14 | 4.83 | $4.57 | 1.8M |
| 2022-07-13 | 4.91 | $4.42 | 1.6M |
| 2022-07-12 | 5.06 | $4.51 | 3.4M |
| 2022-07-11 | 5.20 | $4.78 | 2.0M |
| 2022-07-08 | 5.30 | $5.60 | 2.5M |
| 2022-07-07 | 5.15 | $5.59 | 3.7M |
| 2022-07-06 | 4.96 | $5.27 | 2.9M |
| 2022-07-05 | 4.84 | $5.27 | 3.5M |
| 2022-07-01 | 4.69 | $4.55 | 1.3M |
| 2022-06-30 | 4.73 | $4.69 | 3.1M |
| 2022-06-29 | 4.73 | $4.58 | 2.1M |
| 2022-06-28 | 4.77 | $4.51 | 1.8M |
| 2022-06-27 | 4.84 | $4.80 | 2.1M |
| 2022-06-24 | 4.84 | $4.91 | 20.6M |
| 2022-06-23 | 4.79 | $5.01 | 2.9M |
| 2022-06-22 | 4.70 | $4.90 | 1.7M |
| 2022-06-21 | 4.63 | $5.12 | 2.9M |
| 2022-06-17 | 4.47 | $5.18 | 9.6M |
| 2022-06-16 | 4.25 | $4.60 | 3.4M |
| 2022-06-15 | 4.18 | $4.39 | 3.3M |
| 2022-06-14 | 4.15 | $3.80 | 2.8M |
| 2022-06-13 | 4.31 | $3.74 | 3.3M |
| 2022-06-10 | 4.53 | $3.96 | 3.1M |
| 2022-06-09 | 4.73 | $4.10 | 2.4M |
| 2022-06-08 | 4.92 | $4.36 | 1.4M |
| 2022-06-07 | 5.07 | $4.28 | 2.9M |
| 2022-06-06 | 5.27 | $4.59 | 3.3M |
| 2022-06-03 | 5.42 | $5.48 | 1.5M |
| 2022-06-02 | 5.31 | $5.47 | 1.6M |
| 2022-06-01 | 5.17 | $5.69 | 2.4M |
| 2022-05-31 | 4.93 | $5.56 | 4.5M |
| 2022-05-27 | 4.68 | $5.18 | 1.5M |
| 2022-05-26 | 4.48 | $4.75 | 668866 |
| 2022-05-25 | 4.38 | $4.63 | 1.1M |
| 2022-05-24 | 4.29 | $4.30 | 1.3M |
| 2022-05-23 | 4.29 | $4.30 | 900847 |
| 2022-05-20 | 4.29 | $4.36 | 1.2M |
| 2022-05-19 | 4.27 | $4.65 | 1.1M |
| 2022-05-18 | 4.15 | $4.65 | 2.1M |
| 2022-05-17 | 4.01 | $4.76 | 1.2M |
| 2022-05-16 | 3.81 | $4.50 | 1.6M |
| 2022-05-13 | 3.64 | $4.11 | 3.7M |
| 2022-05-12 | 3.57 | $3.31 | 2.1M |
| 2022-05-11 | 3.74 | $3.20 | 1.5M |
| 2022-05-10 | 3.99 | $3.35 | 1.8M |
| 2022-05-09 | 4.25 | $3.49 | 2.2M |
| 2022-05-06 | 4.52 | $3.72 | 1.2M |
| 2022-05-05 | 4.77 | $4.08 | 585224 |
| 2022-05-04 | 4.97 | $4.38 | 1.0M |
| 2022-05-03 | 5.11 | $4.70 | 828195 |
| 2022-05-02 | 5.17 | $5.16 | 1.1M |
| 2022-04-29 | 5.10 | $5.19 | 1.1M |
| 2022-04-28 | 4.99 | $5.39 | 940935 |
| 2022-04-27 | 4.80 | $4.80 | 744298 |
| 2022-04-26 | 4.74 | $4.80 | 919814 |
| 2022-04-25 | 4.67 | $4.95 | 948458 |
| 2022-04-22 | 4.54 | $4.35 | 721291 |
| 2022-04-21 | 4.56 | $4.42 | 565985 |
| 2022-04-20 | 4.55 | $4.64 | 1.1M |
| 2022-04-19 | 4.48 | $4.48 | 920363 |
| 2022-04-18 | 4.44 | $4.23 | 675120 |
| 2022-04-14 | 4.46 | $4.32 | 581206 |
| 2022-04-13 | 4.45 | $4.31 | 477288 |
| 2022-04-12 | 4.45 | $4.08 | 766350 |
| 2022-04-11 | 4.51 | $4.22 | 470932 |
| 2022-04-08 | 4.54 | $4.46 | 669015 |
| 2022-04-07 | 4.50 | $4.27 | 958474 |
| 2022-04-06 | 4.50 | $4.33 | 1.0M |
| 2022-04-05 | 4.48 | $4.22 | 889540 |
| 2022-04-04 | 4.48 | $4.30 | 585051 |
| 2022-04-01 | 4.45 | $4.41 | 590918 |
| 2022-03-31 | 4.38 | $4.13 | 730417 |
| 2022-03-30 | 4.37 | $4.20 | 674450 |
| 2022-03-29 | 4.34 | $4.40 | 1.5M |
| 2022-03-28 | 4.23 | $4.00 | 1.1M |
| 2022-03-25 | 4.22 | $4.05 | 665004 |
| 2022-03-24 | 4.18 | $4.14 | 1.8M |
| 2022-03-23 | 4.11 | $3.90 | 1.6M |
| 2022-03-22 | 4.09 | $3.97 | 718603 |
| 2022-03-21 | 4.04 | $3.54 | 1.4M |
| 2022-03-18 | 4.11 | $4.15 | 14.4M |
| 2022-03-17 | 4.00 | $4.27 | 1.4M |
| 2022-03-16 | 3.83 | $4.28 | 1.3M |
| 2022-03-15 | 3.61 | $3.97 | 1.7M |
| 2022-03-14 | 3.44 | $3.69 | 1.5M |
| 2022-03-11 | 3.32 | $3.81 | 3.3M |
| 2022-03-10 | 3.14 | $3.49 | 1.1M |
| 2022-03-09 | 3.02 | $3.50 | 1.6M |
| 2022-03-08 | 2.88 | $3.32 | 1.6M |
| 2022-03-07 | 2.77 | $3.06 | 1.8M |
| 2022-03-04 | 2.73 | $3.09 | 1.0M |
| 2022-03-03 | 2.67 | $2.88 | 1.2M |
| 2022-03-02 | 2.68 | $2.80 | 1.4M |
| 2022-03-01 | 2.72 | $2.94 | 753367 |
| 2022-02-28 | 2.73 | $3.02 | 863317 |
| 2022-02-25 | 2.74 | $3.03 | 2.3M |
| 2022-02-24 | 2.75 | $2.84 | 1.5M |
| 2022-02-23 | 2.83 | $2.85 | 1.1M |
| 2022-02-22 | 2.94 | $2.91 | 1.3M |
| 2022-02-18 | 3.06 | $3.01 | 1.3M |
| 2022-02-17 | 3.19 | $3.20 | 784607 |
| 2022-02-16 | 3.31 | $3.41 | 1.0M |
| 2022-02-15 | 3.39 | $3.33 | 1.2M |
| 2022-02-14 | 3.52 | $3.28 | 1.6M |
| 2022-02-11 | 3.71 | $3.26 | 3.6M |
| 2022-02-10 | 3.96 | $4.16 | 1.8M |
| 2022-02-09 | 3.99 | $4.18 | 1.3M |
| 2022-02-08 | 4.03 | $3.84 | 1.3M |
| 2022-02-07 | 4.19 | $4.27 | 1.7M |
| 2022-02-04 | 4.27 | $4.80 | 649491 |
| 2022-02-03 | 4.20 | $4.68 | 1.2M |
| 2022-02-02 | 4.17 | $4.90 | 834164 |
| 2022-02-01 | 4.08 | $4.71 | 1.3M |
| 2022-01-31 | 4.04 | $4.63 | 524887 |
| 2022-01-28 | 4.03 | $4.22 | 1.2M |
| 2022-01-27 | 4.17 | $4.20 | 881535 |
| 2022-01-26 | 4.36 | $4.29 | 910155 |
| 2022-01-25 | 4.57 | $4.15 | 1.3M |
| 2022-01-24 | 4.90 | $4.61 | 1.8M |
| 2022-01-21 | 5.17 | $4.43 | 2.1M |
| 2022-01-20 | 5.56 | $4.55 | 3.3M |
| 2022-01-19 | 6.02 | $5.43 | 1.4M |
| 2022-01-18 | 6.30 | $6.28 | 476982 |
| 2022-01-14 | 6.39 | $6.45 | 392611 |
| 2022-01-13 | 6.45 | $6.90 | 245002 |
| 2022-01-12 | 6.39 | $7.20 | 412135 |
| 2022-01-11 | 6.23 | $7.39 | 414013 |
| 2022-01-10 | 5.99 | $6.43 | 334786 |
| 2022-01-07 | 6.01 | $6.46 | 631240 |
| 2022-01-06 | 6.04 | $6.55 | 558237 |
| 2022-01-05 | 6.06 | $6.65 | 648416 |
| 2022-01-04 | 6.08 | $6.70 | 868136 |
| 2022-01-03 | 6.09 | $7.03 | 384199 |
| 2021-12-31 | 6.03 | $6.82 | 234314 |
| 2021-12-30 | 6.03 | $6.57 | 390042 |
| 2021-12-29 | 6.13 | $5.92 | 790275 |
| 2021-12-28 | 6.49 | $6.32 | 581191 |
| 2021-12-27 | 6.81 | $6.28 | 1.2M |
| 2021-12-23 | 7.23 | $6.21 | 717446 |
| 2021-12-22 | 7.79 | $6.86 | 459902 |
| 2021-12-21 | 8.27 | $6.41 | 851228 |
| 2021-12-20 | 9.01 | $8.17 | 141812 |
| 2021-12-17 | 9.36 | $8.69 | 563200 |
| 2021-12-16 | 9.62 | $9.21 | 118300 |
| 2021-12-15 | 9.78 | $9.57 | 63400 |
| 2021-12-14 | 9.87 | $9.72 | 315700 |
| 2021-12-13 | 9.92 | $9.80 | 353300 |
| 2021-12-10 | 9.97 | $9.97 | 1.7M |
| 2021-12-09 | 9.96 | $9.97 | 824900 |
| 2021-12-08 | 9.96 | $9.96 | 1.7M |
| 2021-12-07 | 9.96 | $9.96 | 2.2M |
| 2021-12-06 | 9.96 | $9.97 | 106500 |
| 2021-12-03 | 9.96 | $9.96 | 1.1M |
| 2021-12-02 | 9.96 | $9.98 | 933800 |
| 2021-12-01 | 9.95 | $9.94 | 154000 |
| 2021-11-30 | 9.96 | $9.96 | 159600 |
| 2021-11-29 | 9.95 | $9.95 | 52900 |
| 2021-11-26 | 9.96 | $9.96 | 122300 |
| 2021-11-24 | 9.96 | $9.95 | 225400 |
| 2021-11-23 | 9.96 | $9.95 | 12300 |
| 2021-11-22 | 9.96 | $9.95 | 119700 |
| 2021-11-19 | 9.96 | $9.95 | 80800 |
| 2021-11-18 | 9.97 | $9.96 | 110800 |
| 2021-11-17 | 9.97 | $9.95 | 387700 |
| 2021-11-16 | 9.97 | $9.97 | 21200 |
| 2021-11-15 | 9.97 | $9.97 | 36600 |
| 2021-11-12 | 9.98 | $9.96 | 140000 |
| 2021-11-11 | 9.98 | $9.96 | 484200 |
| 2021-11-10 | 9.98 | $9.97 | 14300 |
| 2021-11-09 | 9.98 | $9.97 | 136000 |
| 2021-11-08 | 9.98 | $9.98 | 48900 |
| 2021-11-05 | 9.98 | $9.97 | 7300 |
| 2021-11-04 | 9.97 | $9.97 | 21700 |
| 2021-11-03 | 9.97 | $9.96 | 55600 |
| 2021-11-02 | 9.97 | $9.96 | 29900 |
| 2021-11-01 | 9.97 | $9.98 | 25100 |
| 2021-10-29 | 9.97 | $9.97 | 344700 |
| 2021-10-28 | 9.96 | $9.96 | 726900 |
| 2021-10-27 | 9.96 | $9.96 | 257600 |
| 2021-10-26 | 9.95 | $9.96 | 185600 |
| 2021-10-25 | 9.95 | $9.97 | 325500 |
| 2021-10-22 | 9.94 | $9.93 | 27300 |
| 2021-10-21 | 9.94 | $9.92 | 212900 |
| 2021-10-20 | 9.94 | $9.93 | 290900 |
| 2021-10-19 | 9.94 | $9.92 | 342500 |
| 2021-10-18 | 9.94 | $9.93 | 212600 |
| 2021-10-15 | 9.94 | $9.94 | 459800 |
| 2021-10-14 | 9.94 | $9.93 | 105400 |
| 2021-10-13 | 9.94 | $9.94 | 440400 |
| 2021-10-12 | 9.94 | $9.94 | 497400 |
| 2021-10-11 | 9.93 | $9.93 | 209400 |
| 2021-10-08 | 9.93 | $9.92 | 184000 |
| 2021-10-07 | 9.93 | $9.92 | 88200 |
| 2021-10-06 | 9.93 | $9.92 | 355600 |
| 2021-10-05 | 9.93 | $9.91 | 521300 |
| 2021-10-04 | 9.94 | $9.92 | 92900 |
| 2021-10-01 | 9.94 | $9.92 | 2.2M |
| 2021-09-30 | 9.94 | $9.92 | 84600 |
| 2021-09-29 | 9.94 | $9.93 | 154100 |
| 2021-09-28 | 9.93 | $9.91 | 46300 |
| 2021-09-27 | 9.94 | $9.93 | 23000 |
| 2021-09-24 | 9.93 | $9.92 | 35000 |
| 2021-09-23 | 9.93 | $9.94 | 18100 |
| 2021-09-22 | 9.92 | $9.91 | 41400 |
| 2021-09-21 | 9.92 | $9.92 | 431700 |
| 2021-09-20 | 9.92 | $9.92 | 55100 |
| 2021-09-17 | 9.91 | $9.91 | 42500 |
| 2021-09-16 | 9.91 | $9.91 | 204100 |
| 2021-09-15 | 9.91 | $9.92 | 45700 |
| 2021-09-14 | 9.90 | $9.91 | 34000 |
| 2021-09-13 | 9.90 | $9.90 | 324700 |
| 2021-09-10 | 9.89 | $9.92 | 2.0M |
| 2021-09-09 | 9.88 | $9.91 | 3.6M |
| 2021-09-08 | 9.87 | $9.88 | 367200 |
| 2021-09-07 | 9.87 | $9.90 | 284600 |
| 2021-09-03 | 9.86 | $9.89 | 30400 |
| 2021-09-02 | 9.86 | $9.94 | 48600 |
| 2021-09-01 | 9.83 | $9.89 | 20000 |
| 2021-08-31 | 9.82 | $9.88 | 1.2M |
| 2021-08-30 | 9.81 | $9.86 | 29100 |
| 2021-08-27 | 9.81 | $9.86 | 67200 |
| 2021-08-26 | 9.81 | $9.85 | 269700 |
| 2021-08-25 | 9.81 | $9.86 | 77200 |
| 2021-08-24 | 9.81 | $9.86 | 220000 |
| 2021-08-23 | 9.81 | $9.83 | 18400 |
| 2021-08-20 | 9.82 | $9.82 | 190200 |
| 2021-08-19 | 9.84 | $9.85 | 415500 |
| 2021-08-18 | 9.85 | $9.84 | 38800 |
| 2021-08-17 | 9.87 | $9.85 | 299400 |
| 2021-08-16 | 9.90 | $9.91 | 39300 |
| 2021-08-13 | 9.91 | $9.90 | 76800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.03
2023-11-09
Close Price
$2.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.20
Average
45.95
Maximum
66.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 55.03 | $2.34 | — |
| 2023-11-08 | 55.03 | $2.34 | 16.6M |
| 2023-11-07 | 57.94 | $2.39 | 3.3M |
| 2023-11-06 | 57.51 | $2.38 | 2.1M |
| 2023-11-03 | 62.97 | $2.47 | 4.3M |
| 2023-11-02 | 57.43 | $2.34 | 2.8M |
| 2023-11-01 | 53.34 | $2.26 | 2.9M |
| 2023-10-31 | 48.66 | $2.18 | 2.3M |
| 2023-10-30 | 38.37 | $2.04 | 1.8M |
| 2023-10-27 | 38.90 | $2.05 | 3.5M |
| 2023-10-26 | 43.45 | $2.13 | 1.9M |
| 2023-10-25 | 40.99 | $2.10 | 3.8M |
| 2023-10-24 | 44.68 | $2.16 | 12.0M |
| 2023-10-23 | 39.98 | $2.11 | 6.4M |
| 2023-10-20 | 53.82 | $2.28 | 1.6M |
| 2023-10-19 | 55.92 | $2.30 | 1.2M |
| 2023-10-18 | 59.22 | $2.33 | 2.0M |
| 2023-10-17 | 61.51 | $2.35 | 6.0M |
| 2023-10-16 | 66.40 | $2.39 | 2.7M |
| 2023-10-13 | 61.29 | $2.32 | 2.4M |
| 2023-10-12 | 49.89 | $2.21 | 2.2M |
| 2023-10-11 | 51.19 | $2.22 | 4.0M |
| 2023-10-10 | 52.49 | $2.23 | 1.5M |
| 2023-10-09 | 48.78 | $2.20 | 938717 |
| 2023-10-06 | 51.32 | $2.22 | 1.6M |
| 2023-10-05 | 51.32 | $2.22 | 2.3M |
| 2023-10-04 | 48.92 | $2.20 | 2.6M |
| 2023-10-03 | 50.09 | $2.21 | 5.4M |
| 2023-10-02 | 50.09 | $2.21 | 3.2M |
| 2023-09-29 | 51.20 | $2.22 | 4.5M |
| 2023-09-28 | 53.44 | $2.24 | 3.8M |
| 2023-09-27 | 53.44 | $2.24 | 1.3M |
| 2023-09-26 | 50.51 | $2.21 | 3.7M |
| 2023-09-25 | 50.51 | $2.21 | 2.1M |
| 2023-09-22 | 53.56 | $2.24 | 1.0M |
| 2023-09-21 | 54.60 | $2.25 | 1.3M |
| 2023-09-20 | 53.74 | $2.24 | 1.2M |
| 2023-09-19 | 56.80 | $2.27 | 965069 |
| 2023-09-18 | 56.01 | $2.26 | 1.4M |
| 2023-09-15 | 57.00 | $2.27 | 7.8M |
| 2023-09-14 | 57.98 | $2.28 | 1.3M |
| 2023-09-13 | 58.93 | $2.29 | 1.5M |
| 2023-09-12 | 58.93 | $2.29 | 2.0M |
| 2023-09-11 | 58.31 | $2.28 | 1.5M |
| 2023-09-08 | 57.70 | $2.27 | 24.0M |
| 2023-09-07 | 55.87 | $2.24 | 2.0M |
| 2023-09-06 | 61.82 | $2.31 | 1.6M |
| 2023-09-05 | 58.84 | $2.26 | 2.2M |
| 2023-09-01 | 63.54 | $2.31 | 1.5M |
| 2023-08-31 | 62.40 | $2.29 | 1.3M |
| 2023-08-30 | 63.35 | $2.30 | 1.2M |
| 2023-08-29 | 62.81 | $2.29 | 1.6M |
| 2023-08-28 | 62.81 | $2.29 | 1.4M |
| 2023-08-25 | 63.65 | $2.30 | 1.7M |
| 2023-08-24 | 61.71 | $2.26 | 2.1M |
| 2023-08-23 | 61.71 | $2.26 | 2.2M |
| 2023-08-22 | 60.77 | $2.24 | 3.2M |
| 2023-08-21 | 59.83 | $2.22 | 2.9M |
| 2023-08-18 | 61.94 | $2.25 | 1.3M |
| 2023-08-17 | 60.62 | $2.22 | 1.5M |
| 2023-08-16 | 60.62 | $2.22 | 1.9M |
| 2023-08-15 | 62.58 | $2.25 | 2.3M |
| 2023-08-14 | 62.20 | $2.24 | 2.6M |
| 2023-08-11 | 62.20 | $2.24 | 2.3M |
| 2023-08-10 | 61.84 | $2.23 | 2.7M |
| 2023-08-09 | 61.49 | $2.22 | 4.3M |
| 2023-08-08 | 62.57 | $2.24 | 2.7M |
| 2023-08-07 | 61.94 | $2.22 | 5.3M |
| 2023-08-04 | 62.44 | $2.23 | 19.3M |
| 2023-08-03 | 61.85 | $2.21 | 21.9M |
| 2023-08-02 | 60.68 | $2.17 | 64.1M |
| 2023-08-01 | 55.88 | $2.02 | 47.1M |
| 2023-07-31 | 41.95 | $1.71 | 709897 |
| 2023-07-28 | 41.95 | $1.71 | 1.1M |
| 2023-07-27 | 39.15 | $1.66 | 1.6M |
| 2023-07-26 | 44.91 | $1.80 | 959864 |
| 2023-07-25 | 44.35 | $1.79 | 816373 |
| 2023-07-24 | 46.12 | $1.83 | 1.3M |
| 2023-07-21 | 53.15 | $1.97 | 2.0M |
| 2023-07-20 | 51.65 | $1.94 | 1.7M |
| 2023-07-19 | 58.81 | $2.06 | 2.9M |
| 2023-07-18 | 60.13 | $2.08 | 1.7M |
| 2023-07-17 | 56.42 | $2.00 | 1.2M |
| 2023-07-14 | 57.05 | $2.01 | 2.2M |
| 2023-07-13 | 58.29 | $2.03 | 2.4M |
| 2023-07-12 | 60.80 | $2.07 | 814692 |
| 2023-07-11 | 59.13 | $2.03 | 864407 |
| 2023-07-10 | 58.28 | $2.01 | 1.3M |
| 2023-07-07 | 53.73 | $1.91 | 813794 |
| 2023-07-06 | 53.25 | $1.90 | 1.3M |
| 2023-07-05 | 55.45 | $1.94 | 1.1M |
| 2023-07-03 | 52.16 | $1.87 | 689849 |
| 2023-06-30 | 51.67 | $1.86 | 2.0M |
| 2023-06-29 | 50.72 | $1.84 | 1.3M |
| 2023-06-28 | 52.69 | $1.88 | 1.8M |
| 2023-06-27 | 49.93 | $1.82 | 1.6M |
| 2023-06-26 | 53.38 | $1.89 | 2.9M |
| 2023-06-23 | 53.38 | $1.89 | 16.3M |
| 2023-06-22 | 53.87 | $1.90 | 1.4M |
| 2023-06-21 | 51.37 | $1.84 | 1.9M |
| 2023-06-20 | 50.95 | $1.83 | 1.6M |
| 2023-06-16 | 47.50 | $1.75 | 12.9M |
| 2023-06-15 | 50.90 | $1.83 | 1.6M |
| 2023-06-14 | 50.05 | $1.81 | 1.5M |
| 2023-06-13 | 54.04 | $1.90 | 2.1M |
| 2023-06-12 | 51.60 | $1.84 | 1.5M |
| 2023-06-09 | 49.01 | $1.78 | 950709 |
| 2023-06-08 | 49.43 | $1.79 | 976263 |
| 2023-06-07 | 51.95 | $1.85 | 987860 |
| 2023-06-06 | 54.14 | $1.90 | 1.2M |
| 2023-06-05 | 52.63 | $1.86 | 1.1M |
| 2023-06-02 | 51.48 | $1.83 | 1.4M |
| 2023-06-01 | 51.11 | $1.82 | 1.2M |
| 2023-05-31 | 48.87 | $1.76 | 3.3M |
| 2023-05-30 | 47.14 | $1.72 | 11026 |
| 2023-05-26 | 46.95 | $1.71 | 1.4M |
| 2023-05-25 | 44.30 | $1.64 | 1.3M |
| 2023-05-24 | 46.84 | $1.72 | 1.3M |
| 2023-05-23 | 51.39 | $1.85 | 2.8M |
| 2023-05-22 | 54.90 | $1.94 | 2.1M |
| 2023-05-19 | 49.44 | $1.79 | 1.5M |
| 2023-05-18 | 45.23 | $1.69 | 1.4M |
| 2023-05-17 | 44.35 | $1.67 | 1.1M |
| 2023-05-16 | 43.49 | $1.65 | 1.2M |
| 2023-05-15 | 48.88 | $1.80 | 1.3M |
| 2023-05-12 | 43.07 | $1.67 | 595717 |
| 2023-05-11 | 42.60 | $1.66 | 2.2M |
| 2023-05-10 | 44.00 | $1.70 | 1.4M |
| 2023-05-09 | 43.11 | $1.68 | 1.6M |
| 2023-05-08 | 49.02 | $1.84 | 1.3M |
| 2023-05-05 | 49.42 | $1.85 | 2.1M |
| 2023-05-04 | 45.60 | $1.76 | 2.0M |
| 2023-05-03 | 44.27 | $1.73 | 2.1M |
| 2023-05-02 | 38.55 | $1.61 | 1.6M |
| 2023-05-01 | 38.55 | $1.61 | 1.8M |
| 2023-04-28 | 40.75 | $1.68 | 1.6M |
| 2023-04-27 | 37.86 | $1.62 | 1.1M |
| 2023-04-26 | 39.70 | $1.68 | 1.1M |
| 2023-04-25 | 39.24 | $1.67 | 1.3M |
| 2023-04-24 | 41.37 | $1.74 | 1.1M |
| 2023-04-21 | 45.02 | $1.85 | 1.4M |
| 2023-04-20 | 42.84 | $1.80 | 1.2M |
| 2023-04-19 | 44.52 | $1.85 | 1.5M |
| 2023-04-18 | 41.93 | $1.79 | 2.3M |
| 2023-04-17 | 45.64 | $1.90 | 3.1M |
| 2023-04-14 | 40.65 | $1.79 | 1.2M |
| 2023-04-13 | 43.04 | $1.86 | 1.7M |
| 2023-04-12 | 39.16 | $1.78 | 2.5M |
| 2023-04-11 | 40.81 | $1.83 | 3.0M |
| 2023-04-10 | 39.35 | $1.80 | 1.2M |
| 2023-04-06 | 42.32 | $1.89 | 1.1M |
| 2023-04-05 | 39.93 | $1.84 | 3.1M |
| 2023-04-04 | 39.45 | $1.83 | 5.8M |
| 2023-04-03 | 43.74 | $1.96 | 1.1M |
| 2023-03-31 | 42.83 | $1.94 | 2.1M |
| 2023-03-30 | 37.56 | $1.83 | 1.3M |
| 2023-03-29 | 39.44 | $1.89 | 1.4M |
| 2023-03-28 | 35.33 | $1.81 | 1.3M |
| 2023-03-27 | 35.62 | $1.82 | 1.3M |
| 2023-03-24 | 34.61 | $1.80 | 1.4M |
| 2023-03-23 | 34.61 | $1.80 | 1.6M |
| 2023-03-22 | 36.14 | $1.86 | 2.0M |
| 2023-03-21 | 39.47 | $1.98 | 3.3M |
| 2023-03-20 | 33.67 | $1.86 | 3.1M |
| 2023-03-17 | 36.43 | $1.96 | 5.8M |
| 2023-03-16 | 39.18 | $2.05 | 2.8M |
| 2023-03-15 | 40.48 | $2.09 | 2.9M |
| 2023-03-14 | 41.45 | $2.12 | 3.2M |
| 2023-03-13 | 39.61 | $2.08 | 2.7M |
| 2023-03-10 | 38.23 | $2.05 | 3.2M |
| 2023-03-09 | 40.58 | $2.13 | 2.0M |
| 2023-03-08 | 41.18 | $2.15 | 1.2M |
| 2023-03-07 | 41.77 | $2.17 | 2.3M |
| 2023-03-06 | 42.64 | $2.20 | 1.2M |
| 2023-03-03 | 45.01 | $2.28 | 2.4M |
| 2023-03-02 | 42.34 | $2.21 | 1.8M |
| 2023-03-01 | 40.79 | $2.17 | 3.0M |
| 2023-02-28 | 43.29 | $2.26 | 6.0M |
| 2023-02-27 | 43.57 | $2.27 | 1.9M |
| 2023-02-24 | 42.50 | $2.24 | 2.1M |
| 2023-02-23 | 41.45 | $2.21 | 1.5M |
| 2023-02-22 | 40.42 | $2.18 | 6.2M |
| 2023-02-21 | 39.05 | $2.14 | 4.6M |
| 2023-02-17 | 41.54 | $2.25 | 1.8M |
| 2023-02-16 | 40.22 | $2.21 | 1.6M |
| 2023-02-15 | 43.22 | $2.34 | 848772 |
| 2023-02-14 | 41.30 | $2.28 | 6.3M |
| 2023-02-13 | 40.67 | $2.26 | 1.3M |
| 2023-02-10 | 39.74 | $2.23 | 2.7M |
| 2023-02-09 | 40.34 | $2.26 | 2.5M |
| 2023-02-08 | 43.23 | $2.40 | 1.6M |
| 2023-02-07 | 45.44 | $2.50 | 2.1M |
| 2023-02-06 | 43.80 | $2.44 | 1.6M |
| 2023-02-03 | 45.54 | $2.52 | 2.1M |
| 2023-02-02 | 47.55 | $2.61 | 3.9M |
| 2023-02-01 | 43.61 | $2.46 | 2.3M |
| 2023-01-31 | 43.34 | $2.45 | 1.6M |
| 2023-01-30 | 40.92 | $2.36 | 1.3M |
| 2023-01-27 | 42.25 | $2.43 | 1.5M |
| 2023-01-26 | 39.86 | $2.34 | 2.3M |
| 2023-01-25 | 39.60 | $2.33 | 4.3M |
| 2023-01-24 | 41.87 | $2.46 | 1.9M |
| 2023-01-23 | 42.58 | $2.50 | 2.2M |
| 2023-01-20 | 42.11 | $2.48 | 3.4M |
| 2023-01-19 | 37.51 | $2.29 | 3.2M |
| 2023-01-18 | 36.25 | $2.24 | 2.3M |
| 2023-01-17 | 38.16 | $2.37 | 21.8M |
| 2023-01-13 | 44.29 | $2.73 | 4.3M |
| 2023-01-12 | 45.65 | $2.80 | 5.4M |
| 2023-01-11 | 45.42 | $2.79 | 4.8M |
| 2023-01-10 | 46.16 | $2.83 | 4.1M |
| 2023-01-09 | 43.56 | $2.71 | 2.5M |
| 2023-01-06 | 45.65 | $2.83 | 4.0M |
| 2023-01-05 | 43.51 | $2.73 | 1.6M |
| 2023-01-04 | 43.08 | $2.71 | 2.6M |
| 2023-01-03 | 38.21 | $2.49 | 2.5M |
| 2022-12-30 | 37.51 | $2.46 | 2.6M |
| 2022-12-29 | 36.15 | $2.40 | 2.3M |
| 2022-12-28 | 31.42 | $2.20 | 1.9M |
| 2022-12-27 | 30.19 | $2.15 | 3.1M |
| 2022-12-23 | 31.15 | $2.24 | 2.5M |
| 2022-12-22 | 30.69 | $2.22 | 8.7M |
| 2022-12-21 | 30.69 | $2.22 | 5.2M |
| 2022-12-20 | 29.62 | $2.17 | 3.9M |
| 2022-12-19 | 28.79 | $2.13 | 4.4M |
| 2022-12-16 | 29.20 | $2.18 | 17.3M |
| 2022-12-15 | 26.62 | $2.05 | 6.2M |
| 2022-12-14 | 29.70 | $2.44 | 3.8M |
| 2022-12-13 | 32.06 | $2.70 | 3.3M |
| 2022-12-12 | 33.51 | $2.85 | 3.6M |
| 2022-12-09 | 33.61 | $2.86 | 2.6M |
| 2022-12-08 | 35.98 | $3.10 | 1.8M |
| 2022-12-07 | 36.80 | $3.18 | 3.8M |
| 2022-12-06 | 37.00 | $3.20 | 1.6M |
| 2022-12-05 | 39.67 | $3.46 | 2.1M |
| 2022-12-02 | 43.32 | $3.78 | 2.1M |
| 2022-12-01 | 38.80 | $3.51 | 1.4M |
| 2022-11-30 | 41.73 | $3.76 | 2.8M |
| 2022-11-29 | 37.23 | $3.51 | 2.0M |
| 2022-11-28 | 36.86 | $3.49 | 1.6M |
| 2022-11-25 | 37.07 | $3.51 | 835243 |
| 2022-11-23 | 36.73 | $3.49 | 2.0M |
| 2022-11-22 | 35.75 | $3.43 | 1.5M |
| 2022-11-21 | 33.79 | $3.31 | 1.8M |
| 2022-11-18 | 33.87 | $3.32 | 2.9M |
| 2022-11-17 | 34.03 | $3.34 | 4.0M |
| 2022-11-16 | 34.79 | $3.44 | 3.0M |
| 2022-11-15 | 36.42 | $3.65 | 3.5M |
| 2022-11-14 | 36.81 | $3.70 | 3.1M |
| 2022-11-11 | 36.42 | $3.67 | 5.1M |
| 2022-11-10 | 38.05 | $3.89 | 8.8M |
| 2022-11-09 | 54.46 | $5.45 | 1.5M |
| 2022-11-08 | 56.08 | $5.56 | 2.0M |
| 2022-11-07 | 54.56 | $5.43 | 1.2M |
| 2022-11-04 | 55.40 | $5.49 | 1.4M |
| 2022-11-03 | 53.59 | $5.33 | 895102 |
| 2022-11-02 | 53.36 | $5.31 | 1.6M |
| 2022-11-01 | 53.26 | $5.30 | 1.0M |
| 2022-10-31 | 51.56 | $5.14 | 1.7M |
| 2022-10-28 | 54.62 | $5.40 | 2.8M |
| 2022-10-27 | 53.41 | $5.28 | 1.5M |
| 2022-10-26 | 52.50 | $5.19 | 1.4M |
| 2022-10-25 | 50.58 | $5.00 | 2.2M |
| 2022-10-24 | 50.08 | $4.95 | 876518 |
| 2022-10-21 | 48.68 | $4.81 | 1.6M |
| 2022-10-20 | 45.59 | $4.51 | 1.4M |
| 2022-10-19 | 43.31 | $4.30 | 4.9M |
| 2022-10-18 | 56.02 | $5.50 | 1.4M |
| 2022-10-17 | 53.65 | $5.28 | 2.3M |
| 2022-10-14 | 49.80 | $4.95 | 1.3M |
| 2022-10-13 | 52.97 | $5.20 | 3.2M |
| 2022-10-12 | 52.51 | $5.16 | 1.3M |
| 2022-10-11 | 53.00 | $5.20 | 1.8M |
| 2022-10-10 | 48.66 | $4.82 | 1.2M |
| 2022-10-07 | 48.89 | $4.84 | 1.5M |
| 2022-10-06 | 52.10 | $5.12 | 1.1M |
| 2022-10-05 | 51.45 | $5.06 | 1.7M |
| 2022-10-04 | 51.68 | $5.08 | 4.5M |
| 2022-10-03 | 46.16 | $4.58 | 2.6M |
| 2022-09-30 | 50.19 | $4.95 | 4.0M |
| 2022-09-29 | 50.19 | $4.95 | 1.9M |
| 2022-09-28 | 53.01 | $5.20 | 4.4M |
| 2022-09-27 | 47.13 | $4.68 | 1.8M |
| 2022-09-26 | 43.66 | $4.41 | 1.6M |
| 2022-09-23 | 44.80 | $4.52 | 3.5M |
| 2022-09-22 | 43.40 | $4.41 | 1.7M |
| 2022-09-21 | 45.39 | $4.61 | 1.8M |
| 2022-09-20 | 47.90 | $4.85 | 6.5M |
| 2022-09-19 | 46.85 | $4.76 | 5.7M |
| 2022-09-16 | 44.98 | $4.60 | 20.5M |
| 2022-09-15 | 48.69 | $4.97 | 10.1M |
| 2022-09-14 | 53.44 | $5.38 | 7.7M |
| 2022-09-13 | 47.98 | $4.91 | 2.7M |
| 2022-09-12 | 52.46 | $5.27 | 2.9M |
| 2022-09-09 | 53.38 | $5.34 | 2.1M |
| 2022-09-08 | 51.04 | $5.14 | 1.6M |
| 2022-09-07 | 52.29 | $5.24 | 2.1M |
| 2022-09-06 | 51.04 | $5.13 | 3.2M |
| 2022-09-02 | 46.19 | $4.73 | 1.9M |
| 2022-09-01 | 49.08 | $4.98 | 1.5M |
| 2022-08-31 | 47.97 | $4.89 | 1.5M |
| 2022-08-30 | 45.19 | $4.67 | 1.4M |
| 2022-08-29 | 44.29 | $4.60 | 1.7M |
| 2022-08-26 | 48.15 | $4.96 | 1.5M |
| 2022-08-25 | 48.60 | $5.00 | 1.8M |
| 2022-08-24 | 52.91 | $5.37 | 1.6M |
| 2022-08-23 | 55.31 | $5.56 | 1.5M |
| 2022-08-22 | 54.38 | $5.47 | 1.9M |
| 2022-08-19 | 54.99 | $5.52 | 2.2M |
| 2022-08-18 | 54.11 | $5.43 | 2.1M |
| 2022-08-17 | 47.58 | $4.82 | 1.7M |
| 2022-08-16 | 47.68 | $4.83 | 2.0M |
| 2022-08-15 | 49.24 | $4.98 | 1.2M |
| 2022-08-12 | 47.50 | $4.82 | 2.2M |
| 2022-08-11 | 46.41 | $4.72 | 3.2M |
| 2022-08-10 | 61.95 | $5.99 | 2.3M |
| 2022-08-09 | 59.62 | $5.76 | 1.8M |
| 2022-08-08 | 59.21 | $5.72 | 1.4M |
| 2022-08-05 | 59.01 | $5.70 | 1.7M |
| 2022-08-04 | 57.54 | $5.55 | 1.3M |
| 2022-08-03 | 54.20 | $5.23 | 1.0M |
| 2022-08-02 | 52.43 | $5.07 | 1.0M |
| 2022-08-01 | 52.43 | $5.07 | 841655 |
| 2022-07-29 | 57.18 | $5.45 | 1.4M |
| 2022-07-28 | 54.61 | $5.20 | 1.2M |
| 2022-07-27 | 55.11 | $5.24 | 1.7M |
| 2022-07-26 | 52.41 | $4.98 | 1.4M |
| 2022-07-25 | 48.31 | $4.62 | 924705 |
| 2022-07-22 | 47.59 | $4.56 | 1.1M |
| 2022-07-21 | 51.42 | $4.90 | 871186 |
| 2022-07-20 | 54.22 | $5.13 | 1.8M |
| 2022-07-19 | 54.47 | $5.15 | 1.6M |
| 2022-07-18 | 52.95 | $5.00 | 1.5M |
| 2022-07-15 | 51.94 | $4.90 | 1.6M |
| 2022-07-14 | 48.46 | $4.57 | 1.8M |
| 2022-07-13 | 46.80 | $4.42 | 1.6M |
| 2022-07-12 | 47.67 | $4.51 | 3.4M |
| 2022-07-11 | 50.36 | $4.78 | 2.0M |
| 2022-07-08 | 60.15 | $5.60 | 2.5M |
| 2022-07-07 | 60.06 | $5.59 | 3.7M |
| 2022-07-06 | 57.12 | $5.27 | 2.9M |
| 2022-07-05 | 57.12 | $5.27 | 3.5M |
| 2022-07-01 | 49.58 | $4.55 | 1.3M |
| 2022-06-30 | 51.24 | $4.69 | 3.1M |
| 2022-06-29 | 49.99 | $4.58 | 2.1M |
| 2022-06-28 | 49.20 | $4.51 | 1.8M |
| 2022-06-27 | 52.46 | $4.80 | 2.1M |
| 2022-06-24 | 53.74 | $4.91 | 20.6M |
| 2022-06-23 | 54.90 | $5.01 | 2.9M |
| 2022-06-22 | 53.86 | $4.90 | 1.7M |
| 2022-06-21 | 56.33 | $5.12 | 2.9M |
| 2022-06-17 | 57.01 | $5.18 | 9.6M |
| 2022-06-16 | 51.67 | $4.60 | 3.4M |
| 2022-06-15 | 49.51 | $4.39 | 3.3M |
| 2022-06-14 | 42.70 | $3.80 | 2.8M |
| 2022-06-13 | 41.94 | $3.74 | 3.3M |
| 2022-06-10 | 43.96 | $3.96 | 3.1M |
| 2022-06-09 | 45.28 | $4.10 | 2.4M |
| 2022-06-08 | 47.82 | $4.36 | 1.4M |
| 2022-06-07 | 46.95 | $4.28 | 2.9M |
| 2022-06-06 | 50.02 | $4.59 | 3.3M |
| 2022-06-03 | 60.85 | $5.48 | 1.5M |
| 2022-06-02 | 60.76 | $5.47 | 1.6M |
| 2022-06-01 | 63.85 | $5.69 | 2.4M |
| 2022-05-31 | 62.79 | $5.56 | 4.5M |
| 2022-05-27 | 59.48 | $5.18 | 1.5M |
| 2022-05-26 | 55.20 | $4.75 | 668866 |
| 2022-05-25 | 53.91 | $4.63 | 1.1M |
| 2022-05-24 | 50.15 | $4.30 | 1.3M |
| 2022-05-23 | 50.15 | $4.30 | 900847 |
| 2022-05-20 | 50.83 | $4.36 | 1.2M |
| 2022-05-19 | 54.20 | $4.65 | 1.1M |
| 2022-05-18 | 54.20 | $4.65 | 2.1M |
| 2022-05-17 | 55.46 | $4.76 | 1.2M |
| 2022-05-16 | 53.01 | $4.50 | 1.6M |
| 2022-05-13 | 49.01 | $4.11 | 3.7M |
| 2022-05-12 | 38.86 | $3.31 | 2.1M |
| 2022-05-11 | 37.23 | $3.20 | 1.5M |
| 2022-05-10 | 38.56 | $3.35 | 1.8M |
| 2022-05-09 | 39.83 | $3.49 | 2.2M |
| 2022-05-06 | 41.98 | $3.72 | 1.2M |
| 2022-05-05 | 45.64 | $4.08 | 585224 |
| 2022-05-04 | 49.02 | $4.38 | 1.0M |
| 2022-05-03 | 53.00 | $4.70 | 828195 |
| 2022-05-02 | 59.61 | $5.16 | 1.1M |
| 2022-04-29 | 60.08 | $5.19 | 1.1M |
| 2022-04-28 | 63.19 | $5.39 | 940935 |
| 2022-04-27 | 56.93 | $4.80 | 744298 |
| 2022-04-26 | 56.93 | $4.80 | 919814 |
| 2022-04-25 | 59.24 | $4.95 | 948458 |
| 2022-04-22 | 51.80 | $4.35 | 721291 |
| 2022-04-21 | 52.87 | $4.42 | 565985 |
| 2022-04-20 | 56.35 | $4.64 | 1.1M |
| 2022-04-19 | 54.27 | $4.48 | 920363 |
| 2022-04-18 | 50.79 | $4.23 | 675120 |
| 2022-04-14 | 52.15 | $4.32 | 581206 |
| 2022-04-13 | 52.01 | $4.31 | 477288 |
| 2022-04-12 | 48.86 | $4.08 | 766350 |
| 2022-04-11 | 50.79 | $4.22 | 470932 |
| 2022-04-08 | 54.29 | $4.46 | 669015 |
| 2022-04-07 | 51.79 | $4.27 | 958474 |
| 2022-04-06 | 52.65 | $4.33 | 1.0M |
| 2022-04-05 | 51.24 | $4.22 | 889540 |
| 2022-04-04 | 52.32 | $4.30 | 585051 |
| 2022-04-01 | 53.80 | $4.41 | 590918 |
| 2022-03-31 | 50.41 | $4.13 | 730417 |
| 2022-03-30 | 51.30 | $4.20 | 674450 |
| 2022-03-29 | 53.90 | $4.40 | 1.5M |
| 2022-03-28 | 48.99 | $4.00 | 1.1M |
| 2022-03-25 | 49.62 | $4.05 | 665004 |
| 2022-03-24 | 50.73 | $4.14 | 1.8M |
| 2022-03-23 | 47.77 | $3.90 | 1.6M |
| 2022-03-22 | 48.58 | $3.97 | 718603 |
| 2022-03-21 | 42.94 | $3.54 | 1.4M |
| 2022-03-18 | 50.38 | $4.15 | 14.4M |
| 2022-03-17 | 52.07 | $4.27 | 1.4M |
| 2022-03-16 | 52.21 | $4.28 | 1.3M |
| 2022-03-15 | 48.15 | $3.97 | 1.7M |
| 2022-03-14 | 44.07 | $3.69 | 1.5M |
| 2022-03-11 | 45.53 | $3.81 | 3.3M |
| 2022-03-10 | 40.55 | $3.49 | 1.1M |
| 2022-03-09 | 40.66 | $3.50 | 1.6M |
| 2022-03-08 | 37.77 | $3.32 | 1.6M |
| 2022-03-07 | 33.30 | $3.06 | 1.8M |
| 2022-03-04 | 33.56 | $3.09 | 1.0M |
| 2022-03-03 | 29.87 | $2.88 | 1.2M |
| 2022-03-02 | 28.42 | $2.80 | 1.4M |
| 2022-03-01 | 29.43 | $2.94 | 753367 |
| 2022-02-28 | 30.01 | $3.02 | 863317 |
| 2022-02-25 | 30.08 | $3.03 | 2.3M |
| 2022-02-24 | 27.00 | $2.84 | 1.5M |
| 2022-02-23 | 27.06 | $2.85 | 1.1M |
| 2022-02-22 | 27.41 | $2.91 | 1.3M |
| 2022-02-18 | 27.97 | $3.01 | 1.3M |
| 2022-02-17 | 29.05 | $3.20 | 784607 |
| 2022-02-16 | 30.27 | $3.41 | 1.0M |
| 2022-02-15 | 29.19 | $3.33 | 1.2M |
| 2022-02-14 | 28.54 | $3.28 | 1.6M |
| 2022-02-11 | 28.28 | $3.26 | 3.6M |
| 2022-02-10 | 33.32 | $4.16 | 1.8M |
| 2022-02-09 | 33.45 | $4.18 | 1.3M |
| 2022-02-08 | 29.13 | $3.84 | 1.3M |
| 2022-02-07 | 31.59 | $4.27 | 1.7M |
| 2022-02-04 | 35.06 | $4.80 | 649491 |
| 2022-02-03 | 33.49 | $4.68 | 1.2M |
| 2022-02-02 | 34.97 | $4.90 | 834164 |
| 2022-02-01 | 32.53 | $4.71 | 1.3M |
| 2022-01-31 | 31.50 | $4.63 | 524887 |
| 2022-01-28 | 26.01 | $4.22 | 1.2M |
| 2022-01-27 | 25.74 | $4.20 | 881535 |
| 2022-01-26 | 26.16 | $4.29 | 910155 |
| 2022-01-25 | 24.35 | $4.15 | 1.3M |
| 2022-01-24 | 26.36 | $4.61 | 1.8M |
| 2022-01-21 | 24.02 | $4.43 | 2.1M |
| 2022-01-20 | 24.52 | $4.55 | 3.3M |
| 2022-01-19 | 28.61 | $5.43 | 1.4M |
| 2022-01-18 | 33.78 | $6.28 | 476982 |
| 2022-01-14 | 34.98 | $6.45 | 392611 |
| 2022-01-13 | 38.42 | $6.90 | 245002 |
| 2022-01-12 | 40.97 | $7.20 | 412135 |
| 2022-01-11 | 42.67 | $7.39 | 414013 |
| 2022-01-10 | 28.37 | $6.43 | 334786 |
| 2022-01-07 | 28.59 | $6.46 | 631240 |
| 2022-01-06 | 29.21 | $6.55 | 558237 |
| 2022-01-05 | 29.89 | $6.65 | 648416 |
| 2022-01-04 | 30.23 | $6.70 | 868136 |
| 2022-01-03 | 32.53 | $7.03 | 384199 |
| 2021-12-31 | 29.28 | $6.82 | 234314 |
| 2021-12-30 | 25.20 | $6.57 | 390042 |
| 2021-12-29 | 12.79 | $5.92 | 790275 |
| 2021-12-28 | 14.16 | $6.32 | 581191 |
| 2021-12-27 | 13.27 | $6.28 | 1.2M |
| 2021-12-23 | 11.76 | $6.21 | 717446 |
| 2021-12-22 | 13.90 | $6.86 | 459902 |
| 2021-12-21 | 2.20 | $6.41 | 851228 |
| 2021-12-20 | 4.44 | $8.17 | 141812 |
| 2021-12-17 | 6.22 | $8.69 | 563200 |
| 2021-12-16 | 10.06 | $9.21 | 118300 |
| 2021-12-15 | 16.90 | $9.57 | 63400 |
| 2021-12-14 | 23.12 | $9.72 | 315700 |
| 2021-12-13 | 28.43 | $9.80 | 353300 |
| 2021-12-10 | 52.99 | $9.97 | 1.7M |
| 2021-12-09 | 52.99 | $9.97 | 824900 |
| 2021-12-08 | 50.73 | $9.96 | 1.7M |
| 2021-12-07 | 50.73 | $9.96 | 2.2M |
| 2021-12-06 | 53.03 | $9.97 | 106500 |
| 2021-12-03 | 50.92 | $9.96 | 1.1M |
| 2021-12-02 | 55.68 | $9.98 | 933800 |
| 2021-12-01 | 46.10 | $9.94 | 154000 |
| 2021-11-30 | 51.38 | $9.96 | 159600 |
| 2021-11-29 | 48.58 | $9.95 | 52900 |
| 2021-11-26 | 51.39 | $9.96 | 122300 |
| 2021-11-24 | 48.57 | $9.95 | 225400 |
| 2021-11-23 | 48.57 | $9.95 | 12300 |
| 2021-11-22 | 48.57 | $9.95 | 119700 |
| 2021-11-19 | 48.57 | $9.95 | 80800 |
| 2021-11-18 | 50.98 | $9.96 | 110800 |
| 2021-11-17 | 48.55 | $9.95 | 387700 |
| 2021-11-16 | 53.59 | $9.97 | 21200 |
| 2021-11-15 | 52.42 | $9.97 | 36600 |
| 2021-11-12 | 51.25 | $9.96 | 140000 |
| 2021-11-11 | 51.25 | $9.96 | 484200 |
| 2021-11-10 | 53.63 | $9.97 | 14300 |
| 2021-11-09 | 53.63 | $9.97 | 136000 |
| 2021-11-08 | 55.98 | $9.98 | 48900 |
| 2021-11-05 | 54.07 | $9.97 | 7300 |
| 2021-11-04 | 54.07 | $9.97 | 21700 |
| 2021-11-03 | 52.19 | $9.96 | 55600 |
| 2021-11-02 | 52.19 | $9.96 | 29900 |
| 2021-11-01 | 56.34 | $9.98 | 25100 |
| 2021-10-29 | 54.63 | $9.97 | 344700 |
| 2021-10-28 | 52.87 | $9.96 | 726900 |
| 2021-10-27 | 52.87 | $9.96 | 257600 |
| 2021-10-26 | 52.87 | $9.96 | 185600 |
| 2021-10-25 | 54.69 | $9.97 | 325500 |
| 2021-10-22 | 47.90 | $9.93 | 27300 |
| 2021-10-21 | 45.98 | $9.92 | 212900 |
| 2021-10-20 | 47.65 | $9.93 | 290900 |
| 2021-10-19 | 45.78 | $9.92 | 342500 |
| 2021-10-18 | 47.38 | $9.93 | 212600 |
| 2021-10-15 | 49.02 | $9.94 | 459800 |
| 2021-10-14 | 47.29 | $9.93 | 105400 |
| 2021-10-13 | 48.87 | $9.94 | 440400 |
| 2021-10-12 | 48.87 | $9.94 | 497400 |
| 2021-10-11 | 47.28 | $9.93 | 209400 |
| 2021-10-08 | 45.68 | $9.92 | 184000 |
| 2021-10-07 | 45.68 | $9.92 | 88200 |
| 2021-10-06 | 45.68 | $9.92 | 355600 |
| 2021-10-05 | 44.23 | $9.91 | 521300 |
| 2021-10-04 | 45.38 | $9.92 | 92900 |
| 2021-10-01 | 45.38 | $9.92 | 2.2M |
| 2021-09-30 | 45.38 | $9.92 | 84600 |
| 2021-09-29 | 46.42 | $9.93 | 154100 |
| 2021-09-28 | 43.99 | $9.91 | 46300 |
| 2021-09-27 | 45.97 | $9.93 | 23000 |
| 2021-09-24 | 44.79 | $9.92 | 35000 |
| 2021-09-23 | 46.73 | $9.94 | 18100 |
| 2021-09-22 | 43.23 | $9.91 | 41400 |
| 2021-09-21 | 44.15 | $9.92 | 431700 |
| 2021-09-20 | 44.15 | $9.92 | 55100 |
| 2021-09-17 | 43.05 | $9.91 | 42500 |
| 2021-09-16 | 43.05 | $9.91 | 204100 |
| 2021-09-15 | 43.83 | $9.92 | 45700 |
| 2021-09-14 | 42.85 | $9.91 | 34000 |
| 2021-09-13 | 41.89 | $9.90 | 324700 |
| 2021-09-10 | 43.27 | $9.92 | 2.0M |
| 2021-09-09 | 42.37 | $9.91 | 3.6M |
| 2021-09-08 | 39.64 | $9.88 | 367200 |
| 2021-09-07 | 40.55 | $9.90 | 284600 |
| 2021-09-03 | 40.12 | $9.89 | 30400 |
| 2021-09-02 | 43.13 | $9.94 | 48600 |
| 2021-09-01 | 38.76 | $9.89 | 20000 |
| 2021-08-31 | 37.85 | $9.88 | 1.2M |
| 2021-08-30 | 36.05 | $9.86 | 29100 |
| 2021-08-27 | 36.05 | $9.86 | 67200 |
| 2021-08-26 | 35.21 | $9.85 | 269700 |
| 2021-08-25 | 35.66 | $9.86 | 77200 |
| 2021-08-24 | 35.66 | $9.86 | 220000 |
| 2021-08-23 | 33.36 | $9.83 | 18400 |
| 2021-08-20 | 32.60 | $9.82 | 190200 |
| 2021-08-19 | 33.69 | $9.85 | 415500 |
| 2021-08-18 | 32.98 | $9.84 | 38800 |
| 2021-08-17 | 33.32 | $9.85 | 299400 |
| 2021-08-16 | 35.41 | $9.91 | 39300 |
| 2021-08-13 | 34.76 | $9.90 | 76800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.34
2023-11-09
Close Price
$2.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-09 | -46.34 | $2.34 | — |
| 2023-11-08 | -46.34 | $2.34 | 16.6M |
| 2023-11-07 | -38.21 | $2.39 | 3.3M |
| 2023-11-06 | -39.84 | $2.38 | 2.1M |
| 2023-11-03 | -25.20 | $2.47 | 4.3M |
| 2023-11-02 | -19.51 | $2.34 | 2.8M |
| 2023-11-01 | -39.02 | $2.26 | 2.9M |
| 2023-10-31 | -58.54 | $2.18 | 2.3M |
| 2023-10-30 | -92.68 | $2.04 | 1.8M |
| 2023-10-27 | -97.37 | $2.05 | 3.5M |
| 2023-10-26 | -78.38 | $2.13 | 1.9M |
| 2023-10-25 | -86.49 | $2.10 | 3.8M |
| 2023-10-24 | -70.27 | $2.16 | 12.0M |
| 2023-10-23 | -85.14 | $2.11 | 6.4M |
| 2023-10-20 | -52.83 | $2.28 | 1.6M |
| 2023-10-19 | -45.28 | $2.30 | 1.2M |
| 2023-10-18 | -33.96 | $2.33 | 2.0M |
| 2023-10-17 | -26.42 | $2.35 | 6.0M |
| 2023-10-16 | -4.08 | $2.39 | 2.7M |
| 2023-10-13 | 0.00 | $2.32 | 2.4M |
| 2023-10-12 | -66.67 | $2.21 | 2.2M |
| 2023-10-11 | -60.61 | $2.22 | 4.0M |
| 2023-10-10 | -54.55 | $2.23 | 1.5M |
| 2023-10-09 | -72.73 | $2.20 | 938717 |
| 2023-10-06 | -60.61 | $2.22 | 1.6M |
| 2023-10-05 | -60.61 | $2.22 | 2.3M |
| 2023-10-04 | -72.73 | $2.20 | 2.6M |
| 2023-10-03 | -70.97 | $2.21 | 5.4M |
| 2023-10-02 | -70.97 | $2.21 | 3.2M |
| 2023-09-29 | -70.27 | $2.22 | 4.5M |
| 2023-09-28 | -59.46 | $2.24 | 3.8M |
| 2023-09-27 | -59.46 | $2.24 | 1.3M |
| 2023-09-26 | -75.68 | $2.21 | 3.7M |
| 2023-09-25 | -75.68 | $2.21 | 2.1M |
| 2023-09-22 | -59.46 | $2.24 | 1.0M |
| 2023-09-21 | -54.05 | $2.25 | 1.3M |
| 2023-09-20 | -59.46 | $2.24 | 1.2M |
| 2023-09-19 | -43.24 | $2.27 | 965069 |
| 2023-09-18 | -48.65 | $2.26 | 1.4M |
| 2023-09-15 | -43.24 | $2.27 | 7.8M |
| 2023-09-14 | -37.84 | $2.28 | 1.3M |
| 2023-09-13 | -32.43 | $2.29 | 1.5M |
| 2023-09-12 | -32.43 | $2.29 | 2.0M |
| 2023-09-11 | -37.84 | $2.28 | 1.5M |
| 2023-09-08 | -43.24 | $2.27 | 24.0M |
| 2023-09-07 | -66.67 | $2.24 | 2.0M |
| 2023-09-06 | -24.24 | $2.31 | 1.6M |
| 2023-09-05 | -47.37 | $2.26 | 2.2M |
| 2023-09-01 | -21.05 | $2.31 | 1.5M |
| 2023-08-31 | -23.53 | $2.29 | 1.3M |
| 2023-08-30 | -17.65 | $2.30 | 1.2M |
| 2023-08-29 | -12.50 | $2.29 | 1.6M |
| 2023-08-28 | -10.00 | $2.29 | 1.4M |
| 2023-08-25 | -1.57 | $2.30 | 1.7M |
| 2023-08-24 | -4.76 | $2.26 | 2.1M |
| 2023-08-23 | -4.62 | $2.26 | 2.2M |
| 2023-08-22 | -7.69 | $2.24 | 3.2M |
| 2023-08-21 | -10.77 | $2.22 | 2.9M |
| 2023-08-18 | -6.15 | $2.25 | 1.3M |
| 2023-08-17 | -10.77 | $2.22 | 1.5M |
| 2023-08-16 | -10.77 | $2.22 | 1.9M |
| 2023-08-15 | -6.15 | $2.25 | 2.3M |
| 2023-08-14 | -7.69 | $2.24 | 2.6M |
| 2023-08-11 | -7.69 | $2.24 | 2.3M |
| 2023-08-10 | -9.23 | $2.23 | 2.7M |
| 2023-08-09 | -10.77 | $2.22 | 4.3M |
| 2023-08-08 | -6.25 | $2.24 | 2.7M |
| 2023-08-07 | -9.38 | $2.22 | 5.3M |
| 2023-08-04 | -7.81 | $2.23 | 19.3M |
| 2023-08-03 | -8.80 | $2.21 | 21.9M |
| 2023-08-02 | -15.20 | $2.17 | 64.1M |
| 2023-08-01 | -39.20 | $2.02 | 47.1M |
| 2023-07-31 | -88.80 | $1.71 | 709897 |
| 2023-07-28 | -88.80 | $1.71 | 1.1M |
| 2023-07-27 | -96.80 | $1.66 | 1.6M |
| 2023-07-26 | -90.29 | $1.80 | 959864 |
| 2023-07-25 | -92.23 | $1.79 | 816373 |
| 2023-07-24 | -89.69 | $1.83 | 1.3M |
| 2023-07-21 | -60.82 | $1.97 | 2.0M |
| 2023-07-20 | -67.01 | $1.94 | 1.7M |
| 2023-07-19 | -42.27 | $2.06 | 2.9M |
| 2023-07-18 | -24.49 | $2.08 | 1.7M |
| 2023-07-17 | -25.64 | $2.00 | 1.2M |
| 2023-07-14 | -23.08 | $2.01 | 2.2M |
| 2023-07-13 | -17.95 | $2.03 | 2.4M |
| 2023-07-12 | -6.49 | $2.07 | 814692 |
| 2023-07-11 | -11.11 | $2.03 | 864407 |
| 2023-07-10 | -7.69 | $2.01 | 1.3M |
| 2023-07-07 | -21.57 | $1.91 | 813794 |
| 2023-07-06 | -25.49 | $1.90 | 1.3M |
| 2023-07-05 | -9.80 | $1.94 | 1.1M |
| 2023-07-03 | -37.25 | $1.87 | 689849 |
| 2023-06-30 | -41.18 | $1.86 | 2.0M |
| 2023-06-29 | -49.02 | $1.84 | 1.3M |
| 2023-06-28 | -30.91 | $1.88 | 1.8M |
| 2023-06-27 | -52.73 | $1.82 | 1.6M |
| 2023-06-26 | -21.74 | $1.89 | 2.9M |
| 2023-06-23 | -21.74 | $1.89 | 16.3M |
| 2023-06-22 | -18.84 | $1.90 | 1.4M |
| 2023-06-21 | -36.23 | $1.84 | 1.9M |
| 2023-06-20 | -42.47 | $1.83 | 1.6M |
| 2023-06-16 | -64.38 | $1.75 | 12.9M |
| 2023-06-15 | -42.47 | $1.83 | 1.6M |
| 2023-06-14 | -47.95 | $1.81 | 1.5M |
| 2023-06-13 | -23.29 | $1.90 | 2.1M |
| 2023-06-12 | -39.73 | $1.84 | 1.5M |
| 2023-06-09 | -56.16 | $1.78 | 950709 |
| 2023-06-08 | -51.32 | $1.79 | 976263 |
| 2023-06-07 | -35.53 | $1.85 | 987860 |
| 2023-06-06 | -22.08 | $1.90 | 1.2M |
| 2023-06-05 | -32.47 | $1.86 | 1.1M |
| 2023-06-02 | -40.26 | $1.83 | 1.4M |
| 2023-06-01 | -42.86 | $1.82 | 1.2M |
| 2023-05-31 | -58.44 | $1.76 | 3.3M |
| 2023-05-30 | -66.67 | $1.72 | 11026 |
| 2023-05-26 | -67.90 | $1.71 | 1.4M |
| 2023-05-25 | -85.19 | $1.64 | 1.3M |
| 2023-05-24 | -65.43 | $1.72 | 1.3M |
| 2023-05-23 | -33.33 | $1.85 | 2.8M |
| 2023-05-22 | -11.11 | $1.94 | 2.1M |
| 2023-05-19 | -34.38 | $1.79 | 1.5M |
| 2023-05-18 | -65.63 | $1.69 | 1.4M |
| 2023-05-17 | -71.88 | $1.67 | 1.1M |
| 2023-05-16 | -78.13 | $1.65 | 1.2M |
| 2023-05-15 | -37.14 | $1.80 | 1.3M |
| 2023-05-12 | -74.29 | $1.67 | 595717 |
| 2023-05-11 | -77.14 | $1.66 | 2.2M |
| 2023-05-10 | -65.71 | $1.70 | 1.4M |
| 2023-05-09 | -71.43 | $1.68 | 1.6M |
| 2023-05-08 | -25.71 | $1.84 | 1.3M |
| 2023-05-05 | -22.86 | $1.85 | 2.1M |
| 2023-05-04 | -48.57 | $1.76 | 2.0M |
| 2023-05-03 | -57.14 | $1.73 | 2.1M |
| 2023-05-02 | -92.50 | $1.61 | 1.6M |
| 2023-05-01 | -92.86 | $1.61 | 1.8M |
| 2023-04-28 | -76.19 | $1.68 | 1.6M |
| 2023-04-27 | -95.00 | $1.62 | 1.1M |
| 2023-04-26 | -80.00 | $1.68 | 1.1M |
| 2023-04-25 | -89.19 | $1.67 | 1.3M |
| 2023-04-24 | -92.86 | $1.74 | 1.1M |
| 2023-04-21 | -53.57 | $1.85 | 1.4M |
| 2023-04-20 | -71.43 | $1.80 | 1.2M |
| 2023-04-19 | -53.57 | $1.85 | 1.5M |
| 2023-04-18 | -75.00 | $1.79 | 2.3M |
| 2023-04-17 | -35.71 | $1.90 | 3.1M |
| 2023-04-14 | -78.79 | $1.79 | 1.2M |
| 2023-04-13 | -61.64 | $1.86 | 1.7M |
| 2023-04-12 | -87.50 | $1.78 | 2.5M |
| 2023-04-11 | -77.08 | $1.83 | 3.0M |
| 2023-04-10 | -83.33 | $1.80 | 1.2M |
| 2023-04-06 | -64.58 | $1.89 | 1.1M |
| 2023-04-05 | -76.00 | $1.84 | 3.1M |
| 2023-04-04 | -78.00 | $1.83 | 5.8M |
| 2023-04-03 | -52.00 | $1.96 | 1.1M |
| 2023-03-31 | -62.71 | $1.94 | 2.1M |
| 2023-03-30 | -81.36 | $1.83 | 1.3M |
| 2023-03-29 | -71.19 | $1.89 | 1.4M |
| 2023-03-28 | -84.75 | $1.81 | 1.3M |
| 2023-03-27 | -83.47 | $1.82 | 1.3M |
| 2023-03-24 | -86.78 | $1.80 | 1.4M |
| 2023-03-23 | -93.75 | $1.80 | 1.6M |
| 2023-03-22 | -90.29 | $1.86 | 2.0M |
| 2023-03-21 | -66.99 | $1.98 | 3.3M |
| 2023-03-20 | -90.29 | $1.86 | 3.1M |
| 2023-03-17 | -85.88 | $1.96 | 5.8M |
| 2023-03-16 | -66.27 | $2.05 | 2.8M |
| 2023-03-15 | -71.05 | $2.09 | 2.9M |
| 2023-03-14 | -63.16 | $2.12 | 3.2M |
| 2023-03-13 | -73.68 | $2.08 | 2.7M |
| 2023-03-10 | -86.11 | $2.05 | 3.2M |
| 2023-03-09 | -98.59 | $2.13 | 2.0M |
| 2023-03-08 | -93.59 | $2.15 | 1.2M |
| 2023-03-07 | -88.61 | $2.17 | 2.3M |
| 2023-03-06 | -82.35 | $2.20 | 1.2M |
| 2023-03-03 | -69.31 | $2.28 | 2.4M |
| 2023-03-02 | -83.17 | $2.21 | 1.8M |
| 2023-03-01 | -91.09 | $2.17 | 3.0M |
| 2023-02-28 | -73.27 | $2.26 | 6.0M |
| 2023-02-27 | -71.29 | $2.27 | 1.9M |
| 2023-02-24 | -77.23 | $2.24 | 2.1M |
| 2023-02-23 | -83.17 | $2.21 | 1.5M |
| 2023-02-22 | -89.11 | $2.18 | 6.2M |
| 2023-02-21 | -97.03 | $2.14 | 4.6M |
| 2023-02-17 | -75.25 | $2.25 | 1.8M |
| 2023-02-16 | -83.17 | $2.21 | 1.6M |
| 2023-02-15 | -57.43 | $2.34 | 848772 |
| 2023-02-14 | -69.31 | $2.28 | 6.3M |
| 2023-02-13 | -79.07 | $2.26 | 1.3M |
| 2023-02-10 | -86.00 | $2.23 | 2.7M |
| 2023-02-09 | -87.23 | $2.26 | 2.5M |
| 2023-02-08 | -67.38 | $2.40 | 1.6M |
| 2023-02-07 | -53.19 | $2.50 | 2.1M |
| 2023-02-06 | -61.70 | $2.44 | 1.6M |
| 2023-02-03 | -56.25 | $2.52 | 2.1M |
| 2023-02-02 | -45.00 | $2.61 | 3.9M |
| 2023-02-01 | -63.75 | $2.46 | 2.3M |
| 2023-01-31 | -65.00 | $2.45 | 1.6M |
| 2023-01-30 | -76.25 | $2.36 | 1.3M |
| 2023-01-27 | -67.50 | $2.43 | 1.5M |
| 2023-01-26 | -74.12 | $2.34 | 2.3M |
| 2023-01-25 | -75.29 | $2.33 | 4.3M |
| 2023-01-24 | -60.00 | $2.46 | 1.9M |
| 2023-01-23 | -54.97 | $2.50 | 2.2M |
| 2023-01-20 | -51.04 | $2.48 | 3.4M |
| 2023-01-19 | -70.83 | $2.29 | 3.2M |
| 2023-01-18 | -68.87 | $2.24 | 2.3M |
| 2023-01-17 | -54.55 | $2.37 | 21.8M |
| 2023-01-13 | -21.82 | $2.73 | 4.3M |
| 2023-01-12 | -15.45 | $2.80 | 5.4M |
| 2023-01-11 | -18.58 | $2.79 | 4.8M |
| 2023-01-10 | -15.04 | $2.83 | 4.1M |
| 2023-01-09 | -31.71 | $2.71 | 2.5M |
| 2023-01-06 | -32.16 | $2.83 | 4.0M |
| 2023-01-05 | -40.69 | $2.73 | 1.6M |
| 2023-01-04 | -48.94 | $2.71 | 2.6M |
| 2023-01-03 | -67.71 | $2.49 | 2.5M |
| 2022-12-30 | -70.35 | $2.46 | 2.6M |
| 2022-12-29 | -73.37 | $2.40 | 2.3M |
| 2022-12-28 | -83.42 | $2.20 | 1.9M |
| 2022-12-27 | -85.93 | $2.15 | 3.1M |
| 2022-12-23 | -81.41 | $2.24 | 2.5M |
| 2022-12-22 | -82.41 | $2.22 | 8.7M |
| 2022-12-21 | -82.41 | $2.22 | 5.2M |
| 2022-12-20 | -84.92 | $2.17 | 3.9M |
| 2022-12-19 | -86.93 | $2.13 | 4.4M |
| 2022-12-16 | -84.42 | $2.18 | 17.3M |
| 2022-12-15 | -97.84 | $2.05 | 6.2M |
| 2022-12-14 | -98.61 | $2.44 | 3.8M |
| 2022-12-13 | -92.80 | $2.70 | 3.3M |
| 2022-12-12 | -97.12 | $2.85 | 3.6M |
| 2022-12-09 | -100.00 | $2.86 | 2.6M |
| 2022-12-08 | -96.49 | $3.10 | 1.8M |
| 2022-12-07 | -94.42 | $3.18 | 3.8M |
| 2022-12-06 | -94.00 | $3.20 | 1.6M |
| 2022-12-05 | -84.24 | $3.46 | 2.1M |
| 2022-12-02 | -72.23 | $3.78 | 2.1M |
| 2022-12-01 | -82.36 | $3.51 | 1.4M |
| 2022-11-30 | -72.98 | $3.76 | 2.8M |
| 2022-11-29 | -82.36 | $3.51 | 2.0M |
| 2022-11-28 | -83.11 | $3.49 | 1.6M |
| 2022-11-25 | -82.36 | $3.51 | 835243 |
| 2022-11-23 | -83.11 | $3.49 | 2.0M |
| 2022-11-22 | -85.37 | $3.43 | 1.5M |
| 2022-11-21 | -94.85 | $3.31 | 1.8M |
| 2022-11-18 | -94.46 | $3.32 | 2.9M |
| 2022-11-17 | -93.66 | $3.34 | 4.0M |
| 2022-11-16 | -89.70 | $3.44 | 3.0M |
| 2022-11-15 | -86.53 | $3.65 | 3.5M |
| 2022-11-14 | -84.42 | $3.70 | 3.1M |
| 2022-11-11 | -85.69 | $3.67 | 5.1M |
| 2022-11-10 | -79.96 | $3.89 | 8.8M |
| 2022-11-09 | -16.83 | $5.45 | 1.5M |
| 2022-11-08 | -9.57 | $5.56 | 2.0M |
| 2022-11-07 | -13.89 | $5.43 | 1.2M |
| 2022-11-04 | -4.41 | $5.49 | 1.4M |
| 2022-11-03 | -16.18 | $5.33 | 895102 |
| 2022-11-02 | -17.65 | $5.31 | 1.6M |
| 2022-11-01 | -17.78 | $5.30 | 1.0M |
| 2022-10-31 | -29.63 | $5.14 | 1.7M |
| 2022-10-28 | -10.37 | $5.40 | 2.8M |
| 2022-10-27 | -19.26 | $5.28 | 1.5M |
| 2022-10-26 | -25.93 | $5.19 | 1.4M |
| 2022-10-25 | -40.00 | $5.00 | 2.2M |
| 2022-10-24 | -43.70 | $4.95 | 876518 |
| 2022-10-21 | -54.07 | $4.81 | 1.6M |
| 2022-10-20 | -76.30 | $4.51 | 1.4M |
| 2022-10-19 | -91.85 | $4.30 | 4.9M |
| 2022-10-18 | -3.08 | $5.50 | 1.4M |
| 2022-10-17 | -2.80 | $5.28 | 2.3M |
| 2022-10-14 | -31.07 | $4.95 | 1.3M |
| 2022-10-13 | -6.80 | $5.20 | 3.2M |
| 2022-10-12 | -13.21 | $5.16 | 1.3M |
| 2022-10-11 | -29.93 | $5.20 | 1.8M |
| 2022-10-10 | -57.66 | $4.82 | 1.2M |
| 2022-10-07 | -59.04 | $4.84 | 1.5M |
| 2022-10-06 | -39.93 | $5.12 | 1.1M |
| 2022-10-05 | -44.03 | $5.06 | 1.7M |
| 2022-10-04 | -42.66 | $5.08 | 4.5M |
| 2022-10-03 | -76.79 | $4.58 | 2.6M |
| 2022-09-30 | -51.54 | $4.95 | 4.0M |
| 2022-09-29 | -51.54 | $4.95 | 1.9M |
| 2022-09-28 | -34.47 | $5.20 | 4.4M |
| 2022-09-27 | -69.97 | $4.68 | 1.8M |
| 2022-09-26 | -88.40 | $4.41 | 1.6M |
| 2022-09-23 | -80.89 | $4.52 | 3.5M |
| 2022-09-22 | -96.64 | $4.41 | 1.7M |
| 2022-09-21 | -83.91 | $4.61 | 1.8M |
| 2022-09-20 | -65.52 | $4.85 | 6.5M |
| 2022-09-19 | -73.33 | $4.76 | 5.7M |
| 2022-09-16 | -89.15 | $4.60 | 20.5M |
| 2022-09-15 | -62.80 | $4.97 | 10.1M |
| 2022-09-14 | -29.60 | $5.38 | 7.7M |
| 2022-09-13 | -67.20 | $4.91 | 2.7M |
| 2022-09-12 | -38.40 | $5.27 | 2.9M |
| 2022-09-09 | -32.28 | $5.34 | 2.1M |
| 2022-09-08 | -57.96 | $5.14 | 1.6M |
| 2022-09-07 | -51.59 | $5.24 | 2.1M |
| 2022-09-06 | -58.60 | $5.13 | 3.2M |
| 2022-09-02 | -84.08 | $4.73 | 1.9M |
| 2022-09-01 | -68.15 | $4.98 | 1.5M |
| 2022-08-31 | -73.89 | $4.89 | 1.5M |
| 2022-08-30 | -87.90 | $4.67 | 1.4M |
| 2022-08-29 | -92.36 | $4.60 | 1.7M |
| 2022-08-26 | -69.43 | $4.96 | 1.5M |
| 2022-08-25 | -66.88 | $5.00 | 1.8M |
| 2022-08-24 | -43.31 | $5.37 | 1.6M |
| 2022-08-23 | -31.21 | $5.56 | 1.5M |
| 2022-08-22 | -36.94 | $5.47 | 1.9M |
| 2022-08-19 | -33.76 | $5.52 | 2.2M |
| 2022-08-18 | -39.49 | $5.43 | 2.1M |
| 2022-08-17 | -78.34 | $4.82 | 1.7M |
| 2022-08-16 | -77.71 | $4.83 | 2.0M |
| 2022-08-15 | -68.15 | $4.98 | 1.2M |
| 2022-08-12 | -78.34 | $4.82 | 2.2M |
| 2022-08-11 | -75.57 | $4.72 | 3.2M |
| 2022-08-10 | -0.58 | $5.99 | 2.3M |
| 2022-08-09 | -9.26 | $5.76 | 1.8M |
| 2022-08-08 | -11.73 | $5.72 | 1.4M |
| 2022-08-05 | -2.08 | $5.70 | 1.7M |
| 2022-08-04 | -13.40 | $5.55 | 1.3M |
| 2022-08-03 | -35.40 | $5.23 | 1.0M |
| 2022-08-02 | -46.39 | $5.07 | 1.0M |
| 2022-08-01 | -46.39 | $5.07 | 841655 |
| 2022-07-29 | -20.27 | $5.45 | 1.4M |
| 2022-07-28 | -37.46 | $5.20 | 1.2M |
| 2022-07-27 | -34.71 | $5.24 | 1.7M |
| 2022-07-26 | -52.58 | $4.98 | 1.4M |
| 2022-07-25 | -77.32 | $4.62 | 924705 |
| 2022-07-22 | -81.44 | $4.56 | 1.1M |
| 2022-07-21 | -58.08 | $4.90 | 871186 |
| 2022-07-20 | -42.27 | $5.13 | 1.8M |
| 2022-07-19 | -40.89 | $5.15 | 1.6M |
| 2022-07-18 | -45.88 | $5.00 | 1.5M |
| 2022-07-15 | -48.45 | $4.90 | 1.6M |
| 2022-07-14 | -62.33 | $4.57 | 1.8M |
| 2022-07-13 | -62.65 | $4.42 | 1.6M |
| 2022-07-12 | -58.39 | $4.51 | 3.4M |
| 2022-07-11 | -45.63 | $4.78 | 2.0M |
| 2022-07-08 | -6.86 | $5.60 | 2.5M |
| 2022-07-07 | -4.62 | $5.59 | 3.7M |
| 2022-07-06 | -10.87 | $5.27 | 2.9M |
| 2022-07-05 | -27.75 | $5.27 | 3.5M |
| 2022-07-01 | -59.47 | $4.55 | 1.3M |
| 2022-06-30 | -53.30 | $4.69 | 3.1M |
| 2022-06-29 | -59.40 | $4.58 | 2.1M |
| 2022-06-28 | -62.39 | $4.51 | 1.8M |
| 2022-06-27 | -50.00 | $4.80 | 2.1M |
| 2022-06-24 | -45.30 | $4.91 | 20.6M |
| 2022-06-23 | -41.03 | $5.01 | 2.9M |
| 2022-06-22 | -45.73 | $4.90 | 1.7M |
| 2022-06-21 | -36.32 | $5.12 | 2.9M |
| 2022-06-17 | -33.76 | $5.18 | 9.6M |
| 2022-06-16 | -58.55 | $4.60 | 3.4M |
| 2022-06-15 | -67.52 | $4.39 | 3.3M |
| 2022-06-14 | -92.74 | $3.80 | 2.8M |
| 2022-06-13 | -96.96 | $3.74 | 3.3M |
| 2022-06-10 | -79.45 | $3.96 | 3.1M |
| 2022-06-09 | -63.61 | $4.10 | 2.4M |
| 2022-06-08 | -54.76 | $4.36 | 1.4M |
| 2022-06-07 | -57.48 | $4.28 | 2.9M |
| 2022-06-06 | -46.94 | $4.59 | 3.3M |
| 2022-06-03 | -16.67 | $5.48 | 1.5M |
| 2022-06-02 | -17.01 | $5.47 | 1.6M |
| 2022-06-01 | -9.52 | $5.69 | 2.4M |
| 2022-05-31 | -3.80 | $5.56 | 4.5M |
| 2022-05-27 | -16.99 | $5.18 | 1.5M |
| 2022-05-26 | -34.10 | $4.75 | 668866 |
| 2022-05-25 | -38.70 | $4.63 | 1.1M |
| 2022-05-24 | -51.34 | $4.30 | 1.3M |
| 2022-05-23 | -51.34 | $4.30 | 900847 |
| 2022-05-20 | -49.04 | $4.36 | 1.2M |
| 2022-05-19 | -37.93 | $4.65 | 1.1M |
| 2022-05-18 | -37.93 | $4.65 | 2.1M |
| 2022-05-17 | -33.72 | $4.76 | 1.2M |
| 2022-05-16 | -43.68 | $4.50 | 1.6M |
| 2022-05-13 | -58.62 | $4.11 | 3.7M |
| 2022-05-12 | -89.27 | $3.31 | 2.1M |
| 2022-05-11 | -97.02 | $3.20 | 1.5M |
| 2022-05-10 | -91.05 | $3.35 | 1.8M |
| 2022-05-09 | -100.00 | $3.49 | 2.2M |
| 2022-05-06 | -96.00 | $3.72 | 1.2M |
| 2022-05-05 | -95.71 | $4.08 | 585224 |
| 2022-05-04 | -73.26 | $4.38 | 1.0M |
| 2022-05-03 | -54.65 | $4.70 | 828195 |
| 2022-05-02 | -27.91 | $5.16 | 1.1M |
| 2022-04-29 | -26.16 | $5.19 | 1.1M |
| 2022-04-28 | -0.34 | $5.39 | 940935 |
| 2022-04-27 | -27.87 | $4.80 | 744298 |
| 2022-04-26 | -27.87 | $4.80 | 919814 |
| 2022-04-25 | 0.00 | $4.95 | 948458 |
| 2022-04-22 | -50.00 | $4.35 | 721291 |
| 2022-04-21 | -38.71 | $4.42 | 565985 |
| 2022-04-20 | -13.73 | $4.64 | 1.1M |
| 2022-04-19 | -5.77 | $4.48 | 920363 |
| 2022-04-18 | -24.49 | $4.23 | 675120 |
| 2022-04-14 | -17.14 | $4.32 | 581206 |
| 2022-04-13 | -17.96 | $4.31 | 477288 |
| 2022-04-12 | -36.73 | $4.08 | 766350 |
| 2022-04-11 | -25.31 | $4.22 | 470932 |
| 2022-04-08 | -5.71 | $4.46 | 669015 |
| 2022-04-07 | -17.17 | $4.27 | 958474 |
| 2022-04-06 | -12.02 | $4.33 | 1.0M |
| 2022-04-05 | -21.46 | $4.22 | 889540 |
| 2022-04-04 | -11.64 | $4.30 | 585051 |
| 2022-04-01 | -4.11 | $4.41 | 590918 |
| 2022-03-31 | -19.88 | $4.13 | 730417 |
| 2022-03-30 | -15.43 | $4.20 | 674450 |
| 2022-03-29 | -4.00 | $4.40 | 1.5M |
| 2022-03-28 | -26.44 | $4.00 | 1.1M |
| 2022-03-25 | -23.56 | $4.05 | 665004 |
| 2022-03-24 | -18.39 | $4.14 | 1.8M |
| 2022-03-23 | -30.60 | $3.90 | 1.6M |
| 2022-03-22 | -26.78 | $3.97 | 718603 |
| 2022-03-21 | -50.27 | $3.54 | 1.4M |
| 2022-03-18 | -16.94 | $4.15 | 14.4M |
| 2022-03-17 | -10.38 | $4.27 | 1.4M |
| 2022-03-16 | -1.79 | $4.28 | 1.3M |
| 2022-03-15 | -5.96 | $3.97 | 1.7M |
| 2022-03-14 | -23.74 | $3.69 | 1.5M |
| 2022-03-11 | -25.32 | $3.81 | 3.3M |
| 2022-03-10 | -48.96 | $3.49 | 1.1M |
| 2022-03-09 | -48.37 | $3.50 | 1.6M |
| 2022-03-08 | -61.02 | $3.32 | 1.6M |
| 2022-03-07 | -81.02 | $3.06 | 1.8M |
| 2022-03-04 | -80.26 | $3.09 | 1.0M |
| 2022-03-03 | -89.27 | $2.88 | 1.2M |
| 2022-03-02 | -93.09 | $2.80 | 1.4M |
| 2022-03-01 | -88.08 | $2.94 | 753367 |
| 2022-02-28 | -85.00 | $3.02 | 863317 |
| 2022-02-25 | -84.62 | $3.03 | 2.3M |
| 2022-02-24 | -91.92 | $2.84 | 1.5M |
| 2022-02-23 | -97.14 | $2.85 | 1.1M |
| 2022-02-22 | -94.69 | $2.91 | 1.3M |
| 2022-02-18 | -98.67 | $3.01 | 1.3M |
| 2022-02-17 | -93.12 | $3.20 | 784607 |
| 2022-02-16 | -85.37 | $3.41 | 1.0M |
| 2022-02-15 | -92.05 | $3.33 | 1.2M |
| 2022-02-14 | -94.54 | $3.28 | 1.6M |
| 2022-02-11 | -99.75 | $3.26 | 3.6M |
| 2022-02-10 | -90.57 | $4.16 | 1.8M |
| 2022-02-09 | -90.93 | $4.18 | 1.3M |
| 2022-02-08 | -99.74 | $3.84 | 1.3M |
| 2022-02-07 | -90.72 | $4.27 | 1.7M |
| 2022-02-04 | -76.66 | $4.80 | 649491 |
| 2022-02-03 | -79.84 | $4.68 | 1.2M |
| 2022-02-02 | -74.01 | $4.90 | 834164 |
| 2022-02-01 | -79.24 | $4.71 | 1.3M |
| 2022-01-31 | -81.65 | $4.63 | 524887 |
| 2022-01-28 | -92.25 | $4.22 | 1.2M |
| 2022-01-27 | -94.10 | $4.20 | 881535 |
| 2022-01-26 | -91.74 | $4.29 | 910155 |
| 2022-01-25 | -95.41 | $4.15 | 1.3M |
| 2022-01-24 | -83.36 | $4.61 | 1.8M |
| 2022-01-21 | -93.85 | $4.43 | 2.1M |
| 2022-01-20 | -95.58 | $4.55 | 3.3M |
| 2022-01-19 | -98.28 | $5.43 | 1.4M |
| 2022-01-18 | -76.82 | $6.28 | 476982 |
| 2022-01-14 | -75.13 | $6.45 | 392611 |
| 2022-01-13 | -67.62 | $6.90 | 245002 |
| 2022-01-12 | -61.85 | $7.20 | 412135 |
| 2022-01-11 | -58.27 | $7.39 | 414013 |
| 2022-01-10 | -80.04 | $6.43 | 334786 |
| 2022-01-07 | -79.41 | $6.46 | 631240 |
| 2022-01-06 | -77.37 | $6.55 | 558237 |
| 2022-01-05 | -75.17 | $6.65 | 648416 |
| 2022-01-04 | -74.04 | $6.70 | 868136 |
| 2022-01-03 | -66.59 | $7.03 | 384199 |
| 2021-12-31 | -71.33 | $6.82 | 234314 |
| 2021-12-30 | -77.02 | $6.57 | 390042 |
| 2021-12-29 | -91.66 | $5.92 | 790275 |
| 2021-12-28 | -82.65 | $6.32 | 581191 |
| 2021-12-27 | -83.55 | $6.28 | 1.2M |
| 2021-12-23 | -95.94 | $6.21 | 717446 |
| 2021-12-22 | -79.44 | $6.86 | 459902 |
| 2021-12-21 | -90.86 | $6.41 | 851228 |
| 2021-12-20 | -85.85 | $8.17 | 141812 |
| 2021-12-17 | -76.47 | $8.69 | 563200 |
| 2021-12-16 | -89.66 | $9.21 | 118300 |
| 2021-12-15 | -100.00 | $9.57 | 63400 |
| 2021-12-14 | -81.82 | $9.72 | 315700 |
| 2021-12-13 | -57.58 | $9.80 | 353300 |
| 2021-12-10 | -28.57 | $9.97 | 1.7M |
| 2021-12-09 | -28.57 | $9.97 | 824900 |
| 2021-12-08 | -42.86 | $9.96 | 1.7M |
| 2021-12-07 | -42.86 | $9.96 | 2.2M |
| 2021-12-06 | -28.57 | $9.97 | 106500 |
| 2021-12-03 | -42.86 | $9.96 | 1.1M |
| 2021-12-02 | -14.29 | $9.98 | 933800 |
| 2021-12-01 | -71.43 | $9.94 | 154000 |
| 2021-11-30 | -42.86 | $9.96 | 159600 |
| 2021-11-29 | -57.14 | $9.95 | 52900 |
| 2021-11-26 | -42.86 | $9.96 | 122300 |
| 2021-11-24 | -57.14 | $9.95 | 225400 |
| 2021-11-23 | -57.14 | $9.95 | 12300 |
| 2021-11-22 | -57.14 | $9.95 | 119700 |
| 2021-11-19 | -57.14 | $9.95 | 80800 |
| 2021-11-18 | -42.86 | $9.96 | 110800 |
| 2021-11-17 | -57.14 | $9.95 | 387700 |
| 2021-11-16 | -25.00 | $9.97 | 21200 |
| 2021-11-15 | -31.25 | $9.97 | 36600 |
| 2021-11-12 | -37.50 | $9.96 | 140000 |
| 2021-11-11 | -37.50 | $9.96 | 484200 |
| 2021-11-10 | -25.00 | $9.97 | 14300 |
| 2021-11-09 | -25.00 | $9.97 | 136000 |
| 2021-11-08 | -12.50 | $9.98 | 48900 |
| 2021-11-05 | -14.29 | $9.97 | 7300 |
| 2021-11-04 | -14.29 | $9.97 | 21700 |
| 2021-11-03 | -25.00 | $9.96 | 55600 |
| 2021-11-02 | -25.00 | $9.96 | 29900 |
| 2021-11-01 | 0.00 | $9.98 | 25100 |
| 2021-10-29 | -12.50 | $9.97 | 344700 |
| 2021-10-28 | -25.00 | $9.96 | 726900 |
| 2021-10-27 | -22.22 | $9.96 | 257600 |
| 2021-10-26 | -22.22 | $9.96 | 185600 |
| 2021-10-25 | -11.11 | $9.97 | 325500 |
| 2021-10-22 | -42.86 | $9.93 | 27300 |
| 2021-10-21 | -57.14 | $9.92 | 212900 |
| 2021-10-20 | -42.86 | $9.93 | 290900 |
| 2021-10-19 | -57.14 | $9.92 | 342500 |
| 2021-10-18 | -42.86 | $9.93 | 212600 |
| 2021-10-15 | -28.57 | $9.94 | 459800 |
| 2021-10-14 | -42.86 | $9.93 | 105400 |
| 2021-10-13 | -28.57 | $9.94 | 440400 |
| 2021-10-12 | -28.57 | $9.94 | 497400 |
| 2021-10-11 | -42.86 | $9.93 | 209400 |
| 2021-10-08 | -57.14 | $9.92 | 184000 |
| 2021-10-07 | -57.14 | $9.92 | 88200 |
| 2021-10-06 | -57.14 | $9.92 | 355600 |
| 2021-10-05 | -61.73 | $9.91 | 521300 |
| 2021-10-04 | -49.38 | $9.92 | 92900 |
| 2021-10-01 | -49.38 | $9.92 | 2.2M |
| 2021-09-30 | -49.38 | $9.92 | 84600 |
| 2021-09-29 | -30.00 | $9.93 | 154100 |
| 2021-09-28 | -45.45 | $9.91 | 46300 |
| 2021-09-27 | -27.27 | $9.93 | 23000 |
| 2021-09-24 | -36.36 | $9.92 | 35000 |
| 2021-09-23 | -16.67 | $9.94 | 18100 |
| 2021-09-22 | -41.67 | $9.91 | 41400 |
| 2021-09-21 | -26.67 | $9.92 | 431700 |
| 2021-09-20 | -26.67 | $9.92 | 55100 |
| 2021-09-17 | -33.33 | $9.91 | 42500 |
| 2021-09-16 | -33.33 | $9.91 | 204100 |
| 2021-09-15 | -26.67 | $9.92 | 45700 |
| 2021-09-14 | -33.33 | $9.91 | 34000 |
| 2021-09-13 | -40.00 | $9.90 | 324700 |
| 2021-09-10 | -31.25 | $9.92 | 2.0M |
| 2021-09-09 | -47.37 | $9.91 | 3.6M |
| 2021-09-08 | -68.18 | $9.88 | 367200 |
| 2021-09-07 | -73.44 | $9.90 | 284600 |
| 2021-09-03 | -76.47 | $9.89 | 30400 |
| 2021-09-02 | -69.05 | $9.94 | 48600 |
| 2021-09-01 | -80.95 | $9.89 | 20000 |
| 2021-08-31 | -83.33 | $9.88 | 1.2M |
| 2021-08-30 | -88.10 | $9.86 | 29100 |
| 2021-08-27 | -88.10 | $9.86 | 67200 |
| 2021-08-26 | -90.48 | $9.85 | 269700 |
| 2021-08-25 | -88.10 | $9.86 | 77200 |
| 2021-08-24 | -88.10 | $9.86 | 220000 |
| 2021-08-23 | -95.24 | $9.83 | 18400 |
| 2021-08-20 | -97.62 | $9.82 | 190200 |
| 2021-08-19 | -93.33 | $9.85 | 415500 |
| 2021-08-18 | -95.56 | $9.84 | 38800 |
| 2021-08-17 | -93.33 | $9.85 | 299400 |
| 2021-08-16 | -87.80 | $9.91 | 39300 |
| 2021-08-13 | -90.24 | $9.90 | 76800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.08
2023-11-09
Close Price
$2.34
Average Directional Index - Detailed Analysis
Minimum
7.97
Average
28.89
Maximum
80.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-09 | 19.08 | $2.34 | — |
| 2023-11-08 | 18.77 | $2.34 | 16.6M |
| 2023-11-07 | 18.45 | $2.39 | 3.3M |
| 2023-11-06 | 18.11 | $2.38 | 2.1M |
| 2023-11-03 | 17.33 | $2.47 | 4.3M |
| 2023-11-02 | 16.48 | $2.34 | 2.8M |
| 2023-11-01 | 16.88 | $2.26 | 2.9M |
| 2023-10-31 | 17.73 | $2.18 | 2.3M |
| 2023-10-30 | 17.92 | $2.04 | 1.8M |
| 2023-10-27 | 17.28 | $2.05 | 3.5M |
| 2023-10-26 | 16.79 | $2.13 | 1.9M |
| 2023-10-25 | 16.67 | $2.10 | 3.8M |
| 2023-10-24 | 16.43 | $2.16 | 12.0M |
| 2023-10-23 | 16.19 | $2.11 | 6.4M |
| 2023-10-20 | 15.74 | $2.28 | 1.6M |
| 2023-10-19 | 16.26 | $2.30 | 1.2M |
| 2023-10-18 | 16.53 | $2.33 | 2.0M |
| 2023-10-17 | 16.57 | $2.35 | 6.0M |
| 2023-10-16 | 16.05 | $2.39 | 2.7M |
| 2023-10-13 | 15.66 | $2.32 | 2.4M |
| 2023-10-12 | 16.00 | $2.21 | 2.2M |
| 2023-10-11 | 16.14 | $2.22 | 4.0M |
| 2023-10-10 | 16.55 | $2.23 | 1.5M |
| 2023-10-09 | 16.57 | $2.20 | 938717 |
| 2023-10-06 | 16.43 | $2.22 | 1.6M |
| 2023-10-05 | 16.12 | $2.22 | 2.3M |
| 2023-10-04 | 15.62 | $2.20 | 2.6M |
| 2023-10-03 | 15.09 | $2.21 | 5.4M |
| 2023-10-02 | 14.89 | $2.21 | 3.2M |
| 2023-09-29 | 14.79 | $2.22 | 4.5M |
| 2023-09-28 | 14.78 | $2.24 | 3.8M |
| 2023-09-27 | 14.88 | $2.24 | 1.3M |
| 2023-09-26 | 14.85 | $2.21 | 3.7M |
| 2023-09-25 | 14.91 | $2.21 | 2.1M |
| 2023-09-22 | 14.98 | $2.24 | 1.0M |
| 2023-09-21 | 15.45 | $2.25 | 1.3M |
| 2023-09-20 | 15.94 | $2.24 | 1.2M |
| 2023-09-19 | 16.69 | $2.27 | 965069 |
| 2023-09-18 | 17.47 | $2.26 | 1.4M |
| 2023-09-15 | 18.30 | $2.27 | 7.8M |
| 2023-09-14 | 19.21 | $2.28 | 1.3M |
| 2023-09-13 | 19.82 | $2.29 | 1.5M |
| 2023-09-12 | 20.46 | $2.29 | 2.0M |
| 2023-09-11 | 21.13 | $2.28 | 1.5M |
| 2023-09-08 | 21.97 | $2.27 | 24.0M |
| 2023-09-07 | 22.85 | $2.24 | 2.0M |
| 2023-09-06 | 23.15 | $2.31 | 1.6M |
| 2023-09-05 | 23.38 | $2.26 | 2.2M |
| 2023-09-01 | 23.68 | $2.31 | 1.5M |
| 2023-08-31 | 23.01 | $2.29 | 1.3M |
| 2023-08-30 | 22.56 | $2.30 | 1.2M |
| 2023-08-29 | 22.08 | $2.29 | 1.6M |
| 2023-08-28 | 21.57 | $2.29 | 1.4M |
| 2023-08-25 | 21.03 | $2.30 | 1.7M |
| 2023-08-24 | 20.58 | $2.26 | 2.1M |
| 2023-08-23 | 20.33 | $2.26 | 2.2M |
| 2023-08-22 | 20.06 | $2.24 | 3.2M |
| 2023-08-21 | 19.83 | $2.22 | 2.9M |
| 2023-08-18 | 19.60 | $2.25 | 1.3M |
| 2023-08-17 | 19.42 | $2.22 | 1.5M |
| 2023-08-16 | 19.20 | $2.22 | 1.9M |
| 2023-08-15 | 18.89 | $2.25 | 2.3M |
| 2023-08-14 | 18.52 | $2.24 | 2.6M |
| 2023-08-11 | 18.18 | $2.24 | 2.3M |
| 2023-08-10 | 17.79 | $2.23 | 2.7M |
| 2023-08-09 | 17.41 | $2.22 | 4.3M |
| 2023-08-08 | 16.92 | $2.24 | 2.7M |
| 2023-08-07 | 16.52 | $2.22 | 5.3M |
| 2023-08-04 | 15.85 | $2.23 | 19.3M |
| 2023-08-03 | 15.15 | $2.21 | 21.9M |
| 2023-08-02 | 14.48 | $2.17 | 64.1M |
| 2023-08-01 | 13.90 | $2.02 | 47.1M |
| 2023-07-31 | 13.28 | $1.71 | 709897 |
| 2023-07-28 | 13.24 | $1.71 | 1.1M |
| 2023-07-27 | 13.19 | $1.66 | 1.6M |
| 2023-07-26 | 13.14 | $1.80 | 959864 |
| 2023-07-25 | 13.69 | $1.79 | 816373 |
| 2023-07-24 | 14.27 | $1.83 | 1.3M |
| 2023-07-21 | 14.72 | $1.97 | 2.0M |
| 2023-07-20 | 15.02 | $1.94 | 1.7M |
| 2023-07-19 | 14.90 | $2.06 | 2.9M |
| 2023-07-18 | 13.89 | $2.08 | 1.7M |
| 2023-07-17 | 13.11 | $2.00 | 1.2M |
| 2023-07-14 | 13.10 | $2.01 | 2.2M |
| 2023-07-13 | 13.08 | $2.03 | 2.4M |
| 2023-07-12 | 12.53 | $2.07 | 814692 |
| 2023-07-11 | 11.98 | $2.03 | 864407 |
| 2023-07-10 | 11.54 | $2.01 | 1.3M |
| 2023-07-07 | 11.25 | $1.91 | 813794 |
| 2023-07-06 | 11.51 | $1.90 | 1.3M |
| 2023-07-05 | 11.99 | $1.94 | 1.1M |
| 2023-07-03 | 12.13 | $1.87 | 689849 |
| 2023-06-30 | 12.67 | $1.86 | 2.0M |
| 2023-06-29 | 13.28 | $1.84 | 1.3M |
| 2023-06-28 | 13.56 | $1.88 | 1.8M |
| 2023-06-27 | 13.92 | $1.82 | 1.6M |
| 2023-06-26 | 14.29 | $1.89 | 2.9M |
| 2023-06-23 | 14.74 | $1.89 | 16.3M |
| 2023-06-22 | 14.73 | $1.90 | 1.4M |
| 2023-06-21 | 14.73 | $1.84 | 1.9M |
| 2023-06-20 | 14.93 | $1.83 | 1.6M |
| 2023-06-16 | 15.60 | $1.75 | 12.9M |
| 2023-06-15 | 16.11 | $1.83 | 1.6M |
| 2023-06-14 | 16.52 | $1.81 | 1.5M |
| 2023-06-13 | 16.76 | $1.90 | 2.1M |
| 2023-06-12 | 16.59 | $1.84 | 1.5M |
| 2023-06-09 | 16.83 | $1.78 | 950709 |
| 2023-06-08 | 16.93 | $1.79 | 976263 |
| 2023-06-07 | 17.05 | $1.85 | 987860 |
| 2023-06-06 | 16.79 | $1.90 | 1.2M |
| 2023-06-05 | 16.41 | $1.86 | 1.1M |
| 2023-06-02 | 16.05 | $1.83 | 1.4M |
| 2023-06-01 | 16.00 | $1.82 | 1.2M |
| 2023-05-31 | 16.00 | $1.76 | 3.3M |
| 2023-05-30 | 16.00 | $1.72 | 11026 |
| 2023-05-26 | 16.69 | $1.71 | 1.4M |
| 2023-05-25 | 17.45 | $1.64 | 1.3M |
| 2023-05-24 | 18.13 | $1.72 | 1.3M |
| 2023-05-23 | 18.52 | $1.85 | 2.8M |
| 2023-05-22 | 18.13 | $1.94 | 2.1M |
| 2023-05-19 | 17.72 | $1.79 | 1.5M |
| 2023-05-18 | 18.11 | $1.69 | 1.4M |
| 2023-05-17 | 18.93 | $1.67 | 1.1M |
| 2023-05-16 | 19.67 | $1.65 | 1.2M |
| 2023-05-15 | 20.56 | $1.80 | 1.3M |
| 2023-05-12 | 21.51 | $1.67 | 595717 |
| 2023-05-11 | 21.90 | $1.66 | 2.2M |
| 2023-05-10 | 22.09 | $1.70 | 1.4M |
| 2023-05-09 | 22.48 | $1.68 | 1.6M |
| 2023-05-08 | 22.88 | $1.84 | 1.3M |
| 2023-05-05 | 23.92 | $1.85 | 2.1M |
| 2023-05-04 | 25.06 | $1.76 | 2.0M |
| 2023-05-03 | 25.81 | $1.73 | 2.1M |
| 2023-05-02 | 26.29 | $1.61 | 1.6M |
| 2023-05-01 | 25.90 | $1.61 | 1.8M |
| 2023-04-28 | 25.59 | $1.68 | 1.6M |
| 2023-04-27 | 25.26 | $1.62 | 1.1M |
| 2023-04-26 | 25.11 | $1.68 | 1.1M |
| 2023-04-25 | 24.77 | $1.67 | 1.3M |
| 2023-04-24 | 24.56 | $1.74 | 1.1M |
| 2023-04-21 | 24.80 | $1.85 | 1.4M |
| 2023-04-20 | 25.42 | $1.80 | 1.2M |
| 2023-04-19 | 25.95 | $1.85 | 1.5M |
| 2023-04-18 | 26.50 | $1.79 | 2.3M |
| 2023-04-17 | 27.19 | $1.90 | 3.1M |
| 2023-04-14 | 27.78 | $1.79 | 1.2M |
| 2023-04-13 | 28.09 | $1.86 | 1.7M |
| 2023-04-12 | 28.46 | $1.78 | 2.5M |
| 2023-04-11 | 28.79 | $1.83 | 3.0M |
| 2023-04-10 | 28.91 | $1.80 | 1.2M |
| 2023-04-06 | 29.10 | $1.89 | 1.1M |
| 2023-04-05 | 29.47 | $1.84 | 3.1M |
| 2023-04-04 | 29.51 | $1.83 | 5.8M |
| 2023-04-03 | 29.59 | $1.96 | 1.1M |
| 2023-03-31 | 30.12 | $1.94 | 2.1M |
| 2023-03-30 | 30.36 | $1.83 | 1.3M |
| 2023-03-29 | 30.58 | $1.89 | 1.4M |
| 2023-03-28 | 30.61 | $1.81 | 1.3M |
| 2023-03-27 | 30.36 | $1.82 | 1.3M |
| 2023-03-24 | 30.03 | $1.80 | 1.4M |
| 2023-03-23 | 29.18 | $1.80 | 1.6M |
| 2023-03-22 | 28.41 | $1.86 | 2.0M |
| 2023-03-21 | 27.80 | $1.98 | 3.3M |
| 2023-03-20 | 27.24 | $1.86 | 3.1M |
| 2023-03-17 | 26.48 | $1.96 | 5.8M |
| 2023-03-16 | 25.95 | $2.05 | 2.8M |
| 2023-03-15 | 25.43 | $2.09 | 2.9M |
| 2023-03-14 | 25.31 | $2.12 | 3.2M |
| 2023-03-13 | 25.23 | $2.08 | 2.7M |
| 2023-03-10 | 24.86 | $2.05 | 3.2M |
| 2023-03-09 | 24.54 | $2.13 | 2.0M |
| 2023-03-08 | 24.66 | $2.15 | 1.2M |
| 2023-03-07 | 24.67 | $2.17 | 2.3M |
| 2023-03-06 | 24.71 | $2.20 | 1.2M |
| 2023-03-03 | 24.91 | $2.28 | 2.4M |
| 2023-03-02 | 25.22 | $2.21 | 1.8M |
| 2023-03-01 | 25.25 | $2.17 | 3.0M |
| 2023-02-28 | 25.29 | $2.26 | 6.0M |
| 2023-02-27 | 25.63 | $2.27 | 1.9M |
| 2023-02-24 | 25.86 | $2.24 | 2.1M |
| 2023-02-23 | 26.10 | $2.21 | 1.5M |
| 2023-02-22 | 25.94 | $2.18 | 6.2M |
| 2023-02-21 | 25.73 | $2.14 | 4.6M |
| 2023-02-17 | 25.50 | $2.25 | 1.8M |
| 2023-02-16 | 25.26 | $2.21 | 1.6M |
| 2023-02-15 | 25.18 | $2.34 | 848772 |
| 2023-02-14 | 25.29 | $2.28 | 6.3M |
| 2023-02-13 | 25.20 | $2.26 | 1.3M |
| 2023-02-10 | 25.01 | $2.23 | 2.7M |
| 2023-02-09 | 24.71 | $2.26 | 2.5M |
| 2023-02-08 | 24.67 | $2.40 | 1.6M |
| 2023-02-07 | 25.03 | $2.50 | 2.1M |
| 2023-02-06 | 25.54 | $2.44 | 1.6M |
| 2023-02-03 | 26.07 | $2.52 | 2.1M |
| 2023-02-02 | 26.79 | $2.61 | 3.9M |
| 2023-02-01 | 27.55 | $2.46 | 2.3M |
| 2023-01-31 | 27.86 | $2.45 | 1.6M |
| 2023-01-30 | 28.07 | $2.36 | 1.3M |
| 2023-01-27 | 28.26 | $2.43 | 1.5M |
| 2023-01-26 | 28.47 | $2.34 | 2.3M |
| 2023-01-25 | 28.44 | $2.33 | 4.3M |
| 2023-01-24 | 28.42 | $2.46 | 1.9M |
| 2023-01-23 | 28.87 | $2.50 | 2.2M |
| 2023-01-20 | 29.35 | $2.48 | 3.4M |
| 2023-01-19 | 29.78 | $2.29 | 3.2M |
| 2023-01-18 | 29.70 | $2.24 | 2.3M |
| 2023-01-17 | 29.73 | $2.37 | 21.8M |
| 2023-01-13 | 29.99 | $2.73 | 4.3M |
| 2023-01-12 | 30.88 | $2.80 | 5.4M |
| 2023-01-11 | 31.67 | $2.79 | 4.8M |
| 2023-01-10 | 32.57 | $2.83 | 4.1M |
| 2023-01-09 | 33.56 | $2.71 | 2.5M |
| 2023-01-06 | 34.61 | $2.83 | 4.0M |
| 2023-01-05 | 35.83 | $2.73 | 1.6M |
| 2023-01-04 | 36.55 | $2.71 | 2.6M |
| 2023-01-03 | 37.27 | $2.49 | 2.5M |
| 2022-12-30 | 37.38 | $2.46 | 2.6M |
| 2022-12-29 | 37.39 | $2.40 | 2.3M |
| 2022-12-28 | 37.23 | $2.20 | 1.9M |
| 2022-12-27 | 36.47 | $2.15 | 3.1M |
| 2022-12-23 | 35.68 | $2.24 | 2.5M |
| 2022-12-22 | 34.75 | $2.22 | 8.7M |
| 2022-12-21 | 33.78 | $2.22 | 5.2M |
| 2022-12-20 | 32.60 | $2.17 | 3.9M |
| 2022-12-19 | 31.42 | $2.13 | 4.4M |
| 2022-12-16 | 30.12 | $2.18 | 17.3M |
| 2022-12-15 | 28.75 | $2.05 | 6.2M |
| 2022-12-14 | 27.42 | $2.44 | 3.8M |
| 2022-12-13 | 26.36 | $2.70 | 3.3M |
| 2022-12-12 | 25.45 | $2.85 | 3.6M |
| 2022-12-09 | 24.72 | $2.86 | 2.6M |
| 2022-12-08 | 23.99 | $3.10 | 1.8M |
| 2022-12-07 | 23.45 | $3.18 | 3.8M |
| 2022-12-06 | 22.96 | $3.20 | 1.6M |
| 2022-12-05 | 22.46 | $3.46 | 2.1M |
| 2022-12-02 | 22.27 | $3.78 | 2.1M |
| 2022-12-01 | 22.13 | $3.51 | 1.4M |
| 2022-11-30 | 21.91 | $3.76 | 2.8M |
| 2022-11-29 | 21.78 | $3.51 | 2.0M |
| 2022-11-28 | 21.60 | $3.49 | 1.6M |
| 2022-11-25 | 21.09 | $3.51 | 835243 |
| 2022-11-23 | 20.55 | $3.49 | 2.0M |
| 2022-11-22 | 19.98 | $3.43 | 1.5M |
| 2022-11-21 | 18.89 | $3.31 | 1.8M |
| 2022-11-18 | 17.95 | $3.32 | 2.9M |
| 2022-11-17 | 16.91 | $3.34 | 4.0M |
| 2022-11-16 | 15.85 | $3.44 | 3.0M |
| 2022-11-15 | 14.69 | $3.65 | 3.5M |
| 2022-11-14 | 13.80 | $3.70 | 3.1M |
| 2022-11-11 | 12.86 | $3.67 | 5.1M |
| 2022-11-10 | 11.88 | $3.89 | 8.8M |
| 2022-11-09 | 10.92 | $5.45 | 1.5M |
| 2022-11-08 | 10.62 | $5.56 | 2.0M |
| 2022-11-07 | 10.11 | $5.43 | 1.2M |
| 2022-11-04 | 9.68 | $5.49 | 1.4M |
| 2022-11-03 | 9.40 | $5.33 | 895102 |
| 2022-11-02 | 9.22 | $5.31 | 1.6M |
| 2022-11-01 | 9.03 | $5.30 | 1.0M |
| 2022-10-31 | 9.13 | $5.14 | 1.7M |
| 2022-10-28 | 9.24 | $5.40 | 2.8M |
| 2022-10-27 | 9.11 | $5.28 | 1.5M |
| 2022-10-26 | 9.16 | $5.19 | 1.4M |
| 2022-10-25 | 9.31 | $5.00 | 2.2M |
| 2022-10-24 | 9.77 | $4.95 | 876518 |
| 2022-10-21 | 10.10 | $4.81 | 1.6M |
| 2022-10-20 | 10.24 | $4.51 | 1.4M |
| 2022-10-19 | 10.04 | $4.30 | 4.9M |
| 2022-10-18 | 9.83 | $5.50 | 1.4M |
| 2022-10-17 | 9.22 | $5.28 | 2.3M |
| 2022-10-14 | 8.93 | $4.95 | 1.3M |
| 2022-10-13 | 8.73 | $5.20 | 3.2M |
| 2022-10-12 | 8.52 | $5.16 | 1.3M |
| 2022-10-11 | 8.37 | $5.20 | 1.8M |
| 2022-10-10 | 8.20 | $4.82 | 1.2M |
| 2022-10-07 | 8.56 | $4.84 | 1.5M |
| 2022-10-06 | 8.78 | $5.12 | 1.1M |
| 2022-10-05 | 8.73 | $5.06 | 1.7M |
| 2022-10-04 | 8.81 | $5.08 | 4.5M |
| 2022-10-03 | 8.90 | $4.58 | 2.6M |
| 2022-09-30 | 9.17 | $4.95 | 4.0M |
| 2022-09-29 | 8.77 | $4.95 | 1.9M |
| 2022-09-28 | 8.38 | $5.20 | 4.4M |
| 2022-09-27 | 7.97 | $4.68 | 1.8M |
| 2022-09-26 | 8.28 | $4.41 | 1.6M |
| 2022-09-23 | 8.69 | $4.52 | 3.5M |
| 2022-09-22 | 9.00 | $4.41 | 1.7M |
| 2022-09-21 | 9.44 | $4.61 | 1.8M |
| 2022-09-20 | 9.54 | $4.85 | 6.5M |
| 2022-09-19 | 9.69 | $4.76 | 5.7M |
| 2022-09-16 | 10.02 | $4.60 | 20.5M |
| 2022-09-15 | 10.28 | $4.97 | 10.1M |
| 2022-09-14 | 10.18 | $5.38 | 7.7M |
| 2022-09-13 | 9.94 | $4.91 | 2.7M |
| 2022-09-12 | 10.09 | $5.27 | 2.9M |
| 2022-09-09 | 9.64 | $5.34 | 2.1M |
| 2022-09-08 | 9.55 | $5.14 | 1.6M |
| 2022-09-07 | 9.45 | $5.24 | 2.1M |
| 2022-09-06 | 9.54 | $5.13 | 3.2M |
| 2022-09-02 | 9.65 | $4.73 | 1.9M |
| 2022-09-01 | 10.09 | $4.98 | 1.5M |
| 2022-08-31 | 10.56 | $4.89 | 1.5M |
| 2022-08-30 | 10.95 | $4.67 | 1.4M |
| 2022-08-29 | 11.13 | $4.60 | 1.7M |
| 2022-08-26 | 11.38 | $4.96 | 1.5M |
| 2022-08-25 | 11.91 | $5.00 | 1.8M |
| 2022-08-24 | 12.38 | $5.37 | 1.6M |
| 2022-08-23 | 12.40 | $5.56 | 1.5M |
| 2022-08-22 | 12.29 | $5.47 | 1.9M |
| 2022-08-19 | 12.18 | $5.52 | 2.2M |
| 2022-08-18 | 12.27 | $5.43 | 2.1M |
| 2022-08-17 | 12.46 | $4.82 | 1.7M |
| 2022-08-16 | 12.87 | $4.83 | 2.0M |
| 2022-08-15 | 13.36 | $4.98 | 1.2M |
| 2022-08-12 | 13.94 | $4.82 | 2.2M |
| 2022-08-11 | 14.55 | $4.72 | 3.2M |
| 2022-08-10 | 15.22 | $5.99 | 2.3M |
| 2022-08-09 | 14.36 | $5.76 | 1.8M |
| 2022-08-08 | 13.63 | $5.72 | 1.4M |
| 2022-08-05 | 12.83 | $5.70 | 1.7M |
| 2022-08-04 | 12.16 | $5.55 | 1.3M |
| 2022-08-03 | 11.63 | $5.23 | 1.0M |
| 2022-08-02 | 11.19 | $5.07 | 1.0M |
| 2022-08-01 | 11.09 | $5.07 | 841655 |
| 2022-07-29 | 10.93 | $5.45 | 1.4M |
| 2022-07-28 | 10.47 | $5.20 | 1.2M |
| 2022-07-27 | 10.13 | $5.24 | 1.7M |
| 2022-07-26 | 9.83 | $4.98 | 1.4M |
| 2022-07-25 | 9.72 | $4.62 | 924705 |
| 2022-07-22 | 10.01 | $4.56 | 1.1M |
| 2022-07-21 | 10.26 | $4.90 | 871186 |
| 2022-07-20 | 10.18 | $5.13 | 1.8M |
| 2022-07-19 | 9.89 | $5.15 | 1.6M |
| 2022-07-18 | 9.78 | $5.00 | 1.5M |
| 2022-07-15 | 9.81 | $4.90 | 1.6M |
| 2022-07-14 | 10.09 | $4.57 | 1.8M |
| 2022-07-13 | 10.54 | $4.42 | 1.6M |
| 2022-07-12 | 10.92 | $4.51 | 3.4M |
| 2022-07-11 | 11.39 | $4.78 | 2.0M |
| 2022-07-08 | 11.67 | $5.60 | 2.5M |
| 2022-07-07 | 11.05 | $5.59 | 3.7M |
| 2022-07-06 | 10.44 | $5.27 | 2.9M |
| 2022-07-05 | 10.13 | $5.27 | 3.5M |
| 2022-07-01 | 9.80 | $4.55 | 1.3M |
| 2022-06-30 | 10.27 | $4.69 | 3.1M |
| 2022-06-29 | 10.71 | $4.58 | 2.1M |
| 2022-06-28 | 11.13 | $4.51 | 1.8M |
| 2022-06-27 | 11.69 | $4.80 | 2.1M |
| 2022-06-24 | 12.15 | $4.91 | 20.6M |
| 2022-06-23 | 12.47 | $5.01 | 2.9M |
| 2022-06-22 | 12.88 | $4.90 | 1.7M |
| 2022-06-21 | 13.06 | $5.12 | 2.9M |
| 2022-06-17 | 12.98 | $5.18 | 9.6M |
| 2022-06-16 | 12.91 | $4.60 | 3.4M |
| 2022-06-15 | 13.49 | $4.39 | 3.3M |
| 2022-06-14 | 14.03 | $3.80 | 2.8M |
| 2022-06-13 | 13.79 | $3.74 | 3.3M |
| 2022-06-10 | 13.59 | $3.96 | 3.1M |
| 2022-06-09 | 13.50 | $4.10 | 2.4M |
| 2022-06-08 | 13.69 | $4.36 | 1.4M |
| 2022-06-07 | 14.09 | $4.28 | 2.9M |
| 2022-06-06 | 14.50 | $4.59 | 3.3M |
| 2022-06-03 | 15.09 | $5.48 | 1.5M |
| 2022-06-02 | 14.77 | $5.47 | 1.6M |
| 2022-06-01 | 14.44 | $5.69 | 2.4M |
| 2022-05-31 | 13.72 | $5.56 | 4.5M |
| 2022-05-27 | 13.23 | $5.18 | 1.5M |
| 2022-05-26 | 13.12 | $4.75 | 668866 |
| 2022-05-25 | 13.41 | $4.63 | 1.1M |
| 2022-05-24 | 13.93 | $4.30 | 1.3M |
| 2022-05-23 | 14.48 | $4.30 | 900847 |
| 2022-05-20 | 15.05 | $4.36 | 1.2M |
| 2022-05-19 | 15.77 | $4.65 | 1.1M |
| 2022-05-18 | 16.16 | $4.65 | 2.1M |
| 2022-05-17 | 16.56 | $4.76 | 1.2M |
| 2022-05-16 | 16.71 | $4.50 | 1.6M |
| 2022-05-13 | 17.08 | $4.11 | 3.7M |
| 2022-05-12 | 17.92 | $3.31 | 2.1M |
| 2022-05-11 | 17.69 | $3.20 | 1.5M |
| 2022-05-10 | 17.59 | $3.35 | 1.8M |
| 2022-05-09 | 17.48 | $3.49 | 2.2M |
| 2022-05-06 | 17.80 | $3.72 | 1.2M |
| 2022-05-05 | 18.32 | $4.08 | 585224 |
| 2022-05-04 | 19.10 | $4.38 | 1.0M |
| 2022-05-03 | 19.67 | $4.70 | 828195 |
| 2022-05-02 | 19.56 | $5.16 | 1.1M |
| 2022-04-29 | 18.48 | $5.19 | 1.1M |
| 2022-04-28 | 17.17 | $5.39 | 940935 |
| 2022-04-27 | 16.04 | $4.80 | 744298 |
| 2022-04-26 | 15.45 | $4.80 | 919814 |
| 2022-04-25 | 14.47 | $4.95 | 948458 |
| 2022-04-22 | 13.70 | $4.35 | 721291 |
| 2022-04-21 | 13.54 | $4.42 | 565985 |
| 2022-04-20 | 13.19 | $4.64 | 1.1M |
| 2022-04-19 | 12.82 | $4.48 | 920363 |
| 2022-04-18 | 12.85 | $4.23 | 675120 |
| 2022-04-14 | 13.38 | $4.32 | 581206 |
| 2022-04-13 | 13.87 | $4.31 | 477288 |
| 2022-04-12 | 14.48 | $4.08 | 766350 |
| 2022-04-11 | 15.13 | $4.22 | 470932 |
| 2022-04-08 | 15.54 | $4.46 | 669015 |
| 2022-04-07 | 15.97 | $4.27 | 958474 |
| 2022-04-06 | 16.42 | $4.33 | 1.0M |
| 2022-04-05 | 16.92 | $4.22 | 889540 |
| 2022-04-04 | 17.65 | $4.30 | 585051 |
| 2022-04-01 | 18.06 | $4.41 | 590918 |
| 2022-03-31 | 18.51 | $4.13 | 730417 |
| 2022-03-30 | 19.24 | $4.20 | 674450 |
| 2022-03-29 | 19.99 | $4.40 | 1.5M |
| 2022-03-28 | 20.78 | $4.00 | 1.1M |
| 2022-03-25 | 21.70 | $4.05 | 665004 |
| 2022-03-24 | 22.69 | $4.14 | 1.8M |
| 2022-03-23 | 23.74 | $3.90 | 1.6M |
| 2022-03-22 | 24.85 | $3.97 | 718603 |
| 2022-03-21 | 25.63 | $3.54 | 1.4M |
| 2022-03-18 | 26.46 | $4.15 | 14.4M |
| 2022-03-17 | 27.34 | $4.27 | 1.4M |
| 2022-03-16 | 28.15 | $4.28 | 1.3M |
| 2022-03-15 | 29.20 | $3.97 | 1.7M |
| 2022-03-14 | 30.66 | $3.69 | 1.5M |
| 2022-03-11 | 32.24 | $3.81 | 3.3M |
| 2022-03-10 | 33.91 | $3.49 | 1.1M |
| 2022-03-09 | 35.17 | $3.50 | 1.6M |
| 2022-03-08 | 36.49 | $3.32 | 1.6M |
| 2022-03-07 | 37.33 | $3.06 | 1.8M |
| 2022-03-04 | 38.00 | $3.09 | 1.0M |
| 2022-03-03 | 38.30 | $2.88 | 1.2M |
| 2022-03-02 | 38.16 | $2.80 | 1.4M |
| 2022-03-01 | 38.07 | $2.94 | 753367 |
| 2022-02-28 | 37.99 | $3.02 | 863317 |
| 2022-02-25 | 37.98 | $3.03 | 2.3M |
| 2022-02-24 | 37.87 | $2.84 | 1.5M |
| 2022-02-23 | 37.46 | $2.85 | 1.1M |
| 2022-02-22 | 37.16 | $2.91 | 1.3M |
| 2022-02-18 | 36.85 | $3.01 | 1.3M |
| 2022-02-17 | 36.66 | $3.20 | 784607 |
| 2022-02-16 | 36.59 | $3.41 | 1.0M |
| 2022-02-15 | 36.53 | $3.33 | 1.2M |
| 2022-02-14 | 36.38 | $3.28 | 1.6M |
| 2022-02-11 | 36.11 | $3.26 | 3.6M |
| 2022-02-10 | 35.91 | $4.16 | 1.8M |
| 2022-02-09 | 36.23 | $4.18 | 1.3M |
| 2022-02-08 | 36.53 | $3.84 | 1.3M |
| 2022-02-07 | 36.85 | $4.27 | 1.7M |
| 2022-02-04 | 37.46 | $4.80 | 649491 |
| 2022-02-03 | 38.39 | $4.68 | 1.2M |
| 2022-02-02 | 39.27 | $4.90 | 834164 |
| 2022-02-01 | 40.29 | $4.71 | 1.3M |
| 2022-01-31 | 41.37 | $4.63 | 524887 |
| 2022-01-28 | 41.99 | $4.22 | 1.2M |
| 2022-01-27 | 42.24 | $4.20 | 881535 |
| 2022-01-26 | 42.64 | $4.29 | 910155 |
| 2022-01-25 | 42.94 | $4.15 | 1.3M |
| 2022-01-24 | 43.26 | $4.61 | 1.8M |
| 2022-01-21 | 43.26 | $4.43 | 2.1M |
| 2022-01-20 | 43.38 | $4.55 | 3.3M |
| 2022-01-19 | 43.60 | $5.43 | 1.4M |
| 2022-01-18 | 44.37 | $6.28 | 476982 |
| 2022-01-14 | 45.69 | $6.45 | 392611 |
| 2022-01-13 | 47.09 | $6.90 | 245002 |
| 2022-01-12 | 49.13 | $7.20 | 412135 |
| 2022-01-11 | 51.27 | $7.39 | 414013 |
| 2022-01-10 | 53.30 | $6.43 | 334786 |
| 2022-01-07 | 54.33 | $6.46 | 631240 |
| 2022-01-06 | 55.44 | $6.55 | 558237 |
| 2022-01-05 | 56.91 | $6.65 | 648416 |
| 2022-01-04 | 58.46 | $6.70 | 868136 |
| 2022-01-03 | 60.09 | $7.03 | 384199 |
| 2021-12-31 | 62.27 | $6.82 | 234314 |
| 2021-12-30 | 63.82 | $6.57 | 390042 |
| 2021-12-29 | 64.50 | $5.92 | 790275 |
| 2021-12-28 | 64.95 | $6.32 | 581191 |
| 2021-12-27 | 65.60 | $6.28 | 1.2M |
| 2021-12-23 | 64.71 | $6.21 | 717446 |
| 2021-12-22 | 63.95 | $6.86 | 459902 |
| 2021-12-21 | 62.44 | $6.41 | 851228 |
| 2021-12-20 | 60.86 | $8.17 | 141812 |
| 2021-12-17 | 59.54 | $8.69 | 563200 |
| 2021-12-16 | 58.33 | $9.21 | 118300 |
| 2021-12-15 | 57.82 | $9.57 | 63400 |
| 2021-12-14 | 58.56 | $9.72 | 315700 |
| 2021-12-13 | 60.11 | $9.80 | 353300 |
| 2021-12-10 | 61.32 | $9.97 | 1.7M |
| 2021-12-09 | 62.33 | $9.97 | 824900 |
| 2021-12-08 | 63.39 | $9.96 | 1.7M |
| 2021-12-07 | 64.52 | $9.96 | 2.2M |
| 2021-12-06 | 65.69 | $9.97 | 106500 |
| 2021-12-03 | 66.66 | $9.96 | 1.1M |
| 2021-12-02 | 67.68 | $9.98 | 933800 |
| 2021-12-01 | 68.20 | $9.94 | 154000 |
| 2021-11-30 | 68.91 | $9.96 | 159600 |
| 2021-11-29 | 69.65 | $9.95 | 52900 |
| 2021-11-26 | 70.52 | $9.96 | 122300 |
| 2021-11-24 | 71.51 | $9.95 | 225400 |
| 2021-11-23 | 72.29 | $9.95 | 12300 |
| 2021-11-22 | 73.12 | $9.95 | 119700 |
| 2021-11-19 | 74.06 | $9.95 | 80800 |
| 2021-11-18 | 74.55 | $9.96 | 110800 |
| 2021-11-17 | 75.12 | $9.95 | 387700 |
| 2021-11-16 | 75.72 | $9.97 | 21200 |
| 2021-11-15 | 76.11 | $9.97 | 36600 |
| 2021-11-12 | 76.50 | $9.96 | 140000 |
| 2021-11-11 | 76.91 | $9.96 | 484200 |
| 2021-11-10 | 77.39 | $9.97 | 14300 |
| 2021-11-09 | 77.78 | $9.97 | 136000 |
| 2021-11-08 | 78.10 | $9.98 | 48900 |
| 2021-11-05 | 78.43 | $9.97 | 7300 |
| 2021-11-04 | 78.84 | $9.97 | 21700 |
| 2021-11-03 | 79.26 | $9.96 | 55600 |
| 2021-11-02 | 79.54 | $9.96 | 29900 |
| 2021-11-01 | 79.66 | $9.98 | 25100 |
| 2021-10-29 | 79.79 | $9.97 | 344700 |
| 2021-10-28 | 79.95 | $9.96 | 726900 |
| 2021-10-27 | 80.12 | $9.96 | 257600 |
| 2021-10-26 | 79.99 | $9.96 | 185600 |
| 2021-10-25 | 79.86 | $9.97 | 325500 |
| 2021-10-22 | 79.72 | $9.93 | 27300 |
| 2021-10-21 | 79.62 | $9.92 | 212900 |
| 2021-10-20 | 79.53 | $9.93 | 290900 |
| 2021-10-19 | 79.43 | $9.92 | 342500 |
| 2021-10-18 | 79.21 | $9.93 | 212600 |
| 2021-10-15 | 78.98 | $9.94 | 459800 |
| 2021-10-14 | 78.75 | $9.93 | 105400 |
| 2021-10-13 | 78.50 | $9.94 | 440400 |
| 2021-10-12 | 78.23 | $9.94 | 497400 |
| 2021-10-11 | 77.91 | $9.93 | 209400 |
| 2021-10-08 | 77.58 | $9.92 | 184000 |
| 2021-10-07 | 77.22 | $9.92 | 88200 |
| 2021-10-06 | 76.85 | $9.92 | 355600 |
| 2021-10-05 | 76.47 | $9.91 | 521300 |
| 2021-10-04 | 76.08 | $9.92 | 92900 |
| 2021-10-01 | 75.67 | $9.92 | 2.2M |
| 2021-09-30 | 75.23 | $9.92 | 84600 |
| 2021-09-29 | 74.79 | $9.93 | 154100 |
| 2021-09-28 | 74.26 | $9.91 | 46300 |
| 2021-09-27 | 73.71 | $9.93 | 23000 |
| 2021-09-24 | 73.14 | $9.92 | 35000 |
| 2021-09-23 | 72.54 | $9.94 | 18100 |
| 2021-09-22 | 71.91 | $9.91 | 41400 |
| 2021-09-21 | 71.26 | $9.92 | 431700 |
| 2021-09-20 | 70.57 | $9.92 | 55100 |
| 2021-09-17 | 69.86 | $9.91 | 42500 |
| 2021-09-16 | 69.10 | $9.91 | 204100 |
| 2021-09-15 | 68.31 | $9.92 | 45700 |
| 2021-09-14 | 67.48 | $9.91 | 34000 |
| 2021-09-13 | 66.61 | $9.90 | 324700 |
| 2021-09-10 | 65.70 | $9.92 | 2.0M |
| 2021-09-09 | 64.73 | $9.91 | 3.6M |
| 2021-09-08 | 63.72 | $9.88 | 367200 |
| 2021-09-07 | 62.66 | $9.90 | 284600 |
| 2021-09-03 | 61.54 | $9.89 | 30400 |
| 2021-09-02 | 60.36 | $9.94 | 48600 |
| 2021-09-01 | 59.12 | $9.89 | 20000 |
| 2021-08-31 | 57.82 | $9.88 | 1.2M |
| 2021-08-30 | 56.45 | $9.86 | 29100 |
| 2021-08-27 | 55.01 | $9.86 | 67200 |
| 2021-08-26 | 53.50 | $9.85 | 269700 |
| 2021-08-25 | 51.92 | $9.86 | 77200 |
| 2021-08-24 | 50.24 | $9.86 | 220000 |
| 2021-08-23 | 48.47 | $9.83 | 18400 |
| 2021-08-20 | 46.59 | $9.82 | 190200 |
| 2021-08-19 | 44.61 | $9.85 | 415500 |
| 2021-08-18 | 42.50 | $9.84 | 38800 |
| 2021-08-17 | 40.27 | $9.85 | 299400 |
| 2021-08-16 | 37.93 | $9.91 | 39300 |
| 2021-08-13 | 35.41 | $9.90 | 76800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected