Is Equal Trading, Inc. (EQTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equal Trading, Inc. (EQTD) research center and poll results.
OTC : EQTD
Equal Trading, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 12.64K
- Market Capitalization
- $85.62K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-29
Close Price
$0.00
Vol: 150000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $0.00 | 150000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 611770 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.7M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 100000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 211712 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 430000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 18000 |
| 2025-07-21 | 0.00 | $0.00 | 48615 |
| 2025-07-18 | 0.00 | $0.00 | 48615 |
| 2025-07-17 | 0.00 | $0.00 | 48615 |
| 2025-07-16 | 0.00 | $0.00 | 48615 |
| 2025-07-15 | 0.00 | $0.00 | 48615 |
| 2025-07-14 | 0.00 | $0.00 | 48615 |
| 2025-07-11 | 0.00 | $0.00 | 48615 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 48615 |
| 2025-07-08 | 0.00 | $0.00 | 48615 |
| 2025-07-07 | 0.00 | $0.00 | 48615 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 48615 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 48615 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 4500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000000 |
| 2025-05-21 | 0.00 | $0.00 | 1000000 |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000000 |
| 2025-05-14 | 0.00 | $0.00 | 1000000 |
| 2025-05-13 | 0.00 | $0.00 | 1000000 |
| 2025-05-12 | 0.00 | $0.00 | 1000000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.4M |
| 2025-05-02 | 0.00 | $0.00 | 90000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | 31500 |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 45236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 398196 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | 800 |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | 800 |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | 800 |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 3500 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | 800 |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99999 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 120000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 110000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.6M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 300000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 245000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 60000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 52500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 50000 |
| 2022-10-04 | 0.00 | $0.00 | 1.9M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 797469 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 134705 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 14159 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 9000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 50000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 600000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 100000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 99000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-08 | 0.00 | $0.00 | 294380 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 140000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 165000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 500 |
| 2021-12-08 | 0.00 | $0.00 | 10000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 20000 |
| 2021-11-29 | 0.00 | $0.00 | 575771 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 350000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 8000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 38000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1750 |
| 2021-10-11 | 0.00 | $0.00 | 34640 |
| 2021-10-08 | 0.00 | $0.00 | 24000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 900 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400100 |
| 2021-09-24 | 0.00 | $0.00 | 96500 |
| 2021-09-23 | 0.00 | $0.00 | 492749 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 6600 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 50290 |
| 2021-08-24 | 0.01 | $0.00 | 5051 |
| 2021-08-23 | 0.01 | $0.00 | 85000 |
| 2021-08-20 | 0.01 | $0.00 | 40500 |
| 2021-08-19 | 0.01 | $0.00 | 70000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 308415 |
| 2021-08-16 | 0.01 | $0.01 | 254911 |
| 2021-08-13 | 0.01 | $0.01 | 57500 |
| 2021-08-12 | 0.01 | $0.01 | 207715 |
| 2021-08-11 | 0.01 | $0.00 | 63000 |
| 2021-08-10 | 0.01 | $0.00 | 81520 |
| 2021-08-09 | 0.01 | $0.00 | 103500 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-29
Close Price
$0.00
Vol: 150000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $0.00 | 150000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 611770 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.7M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 100000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 211712 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 430000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 18000 |
| 2025-07-21 | 0.00 | $0.00 | 48615 |
| 2025-07-18 | 0.00 | $0.00 | 48615 |
| 2025-07-17 | 0.00 | $0.00 | 48615 |
| 2025-07-16 | 0.00 | $0.00 | 48615 |
| 2025-07-15 | 0.00 | $0.00 | 48615 |
| 2025-07-14 | 0.00 | $0.00 | 48615 |
| 2025-07-11 | 0.00 | $0.00 | 48615 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 48615 |
| 2025-07-08 | 0.00 | $0.00 | 48615 |
| 2025-07-07 | 0.00 | $0.00 | 48615 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 48615 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 48615 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 4500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000000 |
| 2025-05-21 | 0.00 | $0.00 | 1000000 |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000000 |
| 2025-05-14 | 0.00 | $0.00 | 1000000 |
| 2025-05-13 | 0.00 | $0.00 | 1000000 |
| 2025-05-12 | 0.00 | $0.00 | 1000000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.4M |
| 2025-05-02 | 0.00 | $0.00 | 90000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | 31500 |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 45236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 398196 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | 800 |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | 800 |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | 800 |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 3500 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | 800 |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99999 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 120000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 110000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.6M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 300000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 245000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 60000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 52500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 50000 |
| 2022-10-04 | 0.00 | $0.00 | 1.9M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 797469 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 134705 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 14159 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 9000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 50000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 600000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 100000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 99000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-08 | 0.00 | $0.00 | 294380 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 140000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 165000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 500 |
| 2021-12-08 | 0.00 | $0.00 | 10000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 20000 |
| 2021-11-29 | 0.00 | $0.00 | 575771 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 350000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 8000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 38000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1750 |
| 2021-10-11 | 0.00 | $0.00 | 34640 |
| 2021-10-08 | 0.00 | $0.00 | 24000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 900 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400100 |
| 2021-09-24 | 0.00 | $0.00 | 96500 |
| 2021-09-23 | 0.00 | $0.00 | 492749 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | 6600 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 50290 |
| 2021-08-24 | 0.01 | $0.00 | 5051 |
| 2021-08-23 | 0.01 | $0.00 | 85000 |
| 2021-08-20 | 0.01 | $0.00 | 40500 |
| 2021-08-19 | 0.01 | $0.00 | 70000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 308415 |
| 2021-08-16 | 0.01 | $0.01 | 254911 |
| 2021-08-13 | 0.01 | $0.01 | 57500 |
| 2021-08-12 | 0.01 | $0.01 | 207715 |
| 2021-08-11 | 0.01 | $0.00 | 63000 |
| 2021-08-10 | 0.01 | $0.00 | 81520 |
| 2021-08-09 | 0.01 | $0.00 | 103500 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-29
Close Price
$0.00
Vol: 150000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $0.00 | 150000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 611770 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.7M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 100000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 211712 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 430000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 18000 |
| 2025-07-21 | 0.00 | $0.00 | 48615 |
| 2025-07-18 | 0.00 | $0.00 | 48615 |
| 2025-07-17 | 0.00 | $0.00 | 48615 |
| 2025-07-16 | 0.00 | $0.00 | 48615 |
| 2025-07-15 | 0.00 | $0.00 | 48615 |
| 2025-07-14 | 0.00 | $0.00 | 48615 |
| 2025-07-11 | 0.00 | $0.00 | 48615 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 48615 |
| 2025-07-08 | 0.00 | $0.00 | 48615 |
| 2025-07-07 | 0.00 | $0.00 | 48615 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 48615 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 48615 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 4500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000000 |
| 2025-05-21 | 0.00 | $0.00 | 1000000 |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000000 |
| 2025-05-14 | 0.00 | $0.00 | 1000000 |
| 2025-05-13 | 0.00 | $0.00 | 1000000 |
| 2025-05-12 | 0.00 | $0.00 | 1000000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.4M |
| 2025-05-02 | 0.00 | $0.00 | 90000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | 31500 |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 45236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 398196 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | 800 |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | 800 |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | 800 |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 3500 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | 800 |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99999 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 120000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 110000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.6M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 300000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 245000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 60000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 52500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 50000 |
| 2022-10-04 | 0.00 | $0.00 | 1.9M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 797469 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 134705 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 14159 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 9000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 50000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 600000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 100000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 99000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-08 | 0.00 | $0.00 | 294380 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 140000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 165000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 500 |
| 2021-12-08 | 0.00 | $0.00 | 10000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 20000 |
| 2021-11-29 | 0.00 | $0.00 | 575771 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 350000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 8000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 38000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1750 |
| 2021-10-11 | 0.00 | $0.00 | 34640 |
| 2021-10-08 | 0.00 | $0.00 | 24000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 900 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400100 |
| 2021-09-24 | 0.00 | $0.00 | 96500 |
| 2021-09-23 | 0.00 | $0.00 | 492749 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 6600 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50290 |
| 2021-08-24 | 0.01 | $0.00 | 5051 |
| 2021-08-23 | 0.01 | $0.00 | 85000 |
| 2021-08-20 | 0.01 | $0.00 | 40500 |
| 2021-08-19 | 0.01 | $0.00 | 70000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 308415 |
| 2021-08-16 | 0.01 | $0.01 | 254911 |
| 2021-08-13 | 0.01 | $0.01 | 57500 |
| 2021-08-12 | 0.01 | $0.01 | 207715 |
| 2021-08-11 | 0.01 | $0.00 | 63000 |
| 2021-08-10 | 0.01 | $0.00 | 81520 |
| 2021-08-09 | 0.01 | $0.00 | 103500 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-29
Close Price
$0.00
Vol: 150000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $0.00 | 150000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 611770 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.7M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 100000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 211712 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 430000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 18000 |
| 2025-07-21 | 0.00 | $0.00 | 48615 |
| 2025-07-18 | 0.00 | $0.00 | 48615 |
| 2025-07-17 | 0.00 | $0.00 | 48615 |
| 2025-07-16 | 0.00 | $0.00 | 48615 |
| 2025-07-15 | 0.00 | $0.00 | 48615 |
| 2025-07-14 | 0.00 | $0.00 | 48615 |
| 2025-07-11 | 0.00 | $0.00 | 48615 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 48615 |
| 2025-07-08 | 0.00 | $0.00 | 48615 |
| 2025-07-07 | 0.00 | $0.00 | 48615 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 48615 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 48615 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 4500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000000 |
| 2025-05-21 | 0.00 | $0.00 | 1000000 |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000000 |
| 2025-05-14 | 0.00 | $0.00 | 1000000 |
| 2025-05-13 | 0.00 | $0.00 | 1000000 |
| 2025-05-12 | 0.00 | $0.00 | 1000000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.4M |
| 2025-05-02 | 0.00 | $0.00 | 90000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | 31500 |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 45236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 398196 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | 800 |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | 800 |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | 800 |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 3500 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | 800 |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99999 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 120000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 110000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.6M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 300000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 245000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 60000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 52500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 50000 |
| 2022-10-04 | 0.00 | $0.00 | 1.9M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 797469 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 134705 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 14159 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 9000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 50000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 600000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 100000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 99000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-08 | 0.00 | $0.00 | 294380 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 140000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 165000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 500 |
| 2021-12-08 | 0.00 | $0.00 | 10000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 20000 |
| 2021-11-29 | 0.00 | $0.00 | 575771 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 350000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 8000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 38000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1750 |
| 2021-10-11 | 0.00 | $0.00 | 34640 |
| 2021-10-08 | 0.00 | $0.00 | 24000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 900 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400100 |
| 2021-09-24 | 0.00 | $0.00 | 96500 |
| 2021-09-23 | 0.00 | $0.00 | 492749 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 6600 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50290 |
| 2021-08-24 | 0.00 | $0.00 | 5051 |
| 2021-08-23 | 0.01 | $0.00 | 85000 |
| 2021-08-20 | 0.01 | $0.00 | 40500 |
| 2021-08-19 | 0.01 | $0.00 | 70000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 308415 |
| 2021-08-16 | 0.01 | $0.01 | 254911 |
| 2021-08-13 | 0.01 | $0.01 | 57500 |
| 2021-08-12 | 0.01 | $0.01 | 207715 |
| 2021-08-11 | 0.01 | $0.00 | 63000 |
| 2021-08-10 | 0.01 | $0.00 | 81520 |
| 2021-08-09 | 0.01 | $0.00 | 103500 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-29
Close Price
$0.00
Vol: 150000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $0.00 | 150000 |
| 2026-07-28 | 0.00 | $0.00 | 100000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 611770 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.7M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100000 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 100000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 211712 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 430000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 18000 |
| 2025-07-21 | 0.00 | $0.00 | 48615 |
| 2025-07-18 | 0.00 | $0.00 | 48615 |
| 2025-07-17 | 0.00 | $0.00 | 48615 |
| 2025-07-16 | 0.00 | $0.00 | 48615 |
| 2025-07-15 | 0.00 | $0.00 | 48615 |
| 2025-07-14 | 0.00 | $0.00 | 48615 |
| 2025-07-11 | 0.00 | $0.00 | 48615 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 48615 |
| 2025-07-08 | 0.00 | $0.00 | 48615 |
| 2025-07-07 | 0.00 | $0.00 | 48615 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 48615 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 48615 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 4500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000000 |
| 2025-05-21 | 0.00 | $0.00 | 1000000 |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000000 |
| 2025-05-14 | 0.00 | $0.00 | 1000000 |
| 2025-05-13 | 0.00 | $0.00 | 1000000 |
| 2025-05-12 | 0.00 | $0.00 | 1000000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.4M |
| 2025-05-02 | 0.00 | $0.00 | 90000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | 31500 |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 45236 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 398196 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | 800 |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | 800 |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | 800 |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 3500 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | 800 |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99999 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 200000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 120000 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 110000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 1.6M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 300000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 245000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1000000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 60000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 52500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 50000 |
| 2022-10-04 | 0.00 | $0.00 | 1.9M |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 797469 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 134705 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 14159 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 9000 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 50000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 600000 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6000 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 100000 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 99000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-08 | 0.00 | $0.00 | 294380 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 140000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 165000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 500 |
| 2021-12-08 | 0.00 | $0.00 | 10000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 20000 |
| 2021-11-29 | 0.00 | $0.00 | 575771 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 350000 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 8000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 38000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 1750 |
| 2021-10-11 | 0.00 | $0.00 | 34640 |
| 2021-10-08 | 0.00 | $0.00 | 24000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 900 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400100 |
| 2021-09-24 | 0.00 | $0.00 | 96500 |
| 2021-09-23 | 0.00 | $0.00 | 492749 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 6600 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 50290 |
| 2021-08-24 | 0.00 | $0.00 | 5051 |
| 2021-08-23 | 0.00 | $0.00 | 85000 |
| 2021-08-20 | 0.00 | $0.00 | 40500 |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 308415 |
| 2021-08-16 | 0.01 | $0.01 | 254911 |
| 2021-08-13 | 0.00 | $0.01 | 57500 |
| 2021-08-12 | 0.01 | $0.01 | 207715 |
| 2021-08-11 | 0.00 | $0.00 | 63000 |
| 2021-08-10 | 0.00 | $0.00 | 81520 |
| 2021-08-09 | 0.00 | $0.00 | 103500 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.94
2026-07-29
Close Price
$0.00
Vol: 150000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.94
Average
45.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 16.94 | $0.00 | 150000 |
| 2026-07-28 | 16.94 | $0.00 | 100000 |
| 2026-07-27 | 16.94 | $0.00 | — |
| 2026-07-24 | 16.94 | $0.00 | 100000 |
| 2026-07-23 | 16.94 | $0.00 | 100000 |
| 2026-07-22 | 16.94 | $0.00 | 100000 |
| 2026-07-21 | 16.94 | $0.00 | 100000 |
| 2026-07-20 | 16.94 | $0.00 | 100000 |
| 2026-07-17 | 16.94 | $0.00 | 100000 |
| 2026-07-16 | 16.94 | $0.00 | 100000 |
| 2026-07-15 | 16.94 | $0.00 | 100000 |
| 2026-07-14 | 16.94 | $0.00 | 100000 |
| 2026-07-13 | 16.94 | $0.00 | 100000 |
| 2026-07-10 | 16.94 | $0.00 | 100000 |
| 2026-07-09 | 16.94 | $0.00 | 100000 |
| 2026-07-08 | 16.94 | $0.00 | 100000 |
| 2026-07-07 | 16.94 | $0.00 | 100000 |
| 2026-07-06 | 16.94 | $0.00 | 100000 |
| 2026-07-02 | 16.94 | $0.00 | 100000 |
| 2026-07-01 | 16.94 | $0.00 | 100000 |
| 2026-06-30 | 16.94 | $0.00 | 100000 |
| 2026-06-29 | 16.94 | $0.00 | 100000 |
| 2026-06-26 | 16.94 | $0.00 | 100000 |
| 2026-06-25 | 16.94 | $0.00 | 100000 |
| 2026-06-24 | 16.94 | $0.00 | 100000 |
| 2026-06-23 | 16.94 | $0.00 | 100000 |
| 2026-06-22 | 16.94 | $0.00 | 100000 |
| 2026-06-18 | 16.94 | $0.00 | 100000 |
| 2026-06-17 | 16.94 | $0.00 | 100000 |
| 2026-06-16 | 16.94 | $0.00 | 100000 |
| 2026-06-15 | 16.94 | $0.00 | 100000 |
| 2026-06-12 | 16.94 | $0.00 | 100000 |
| 2026-06-11 | 16.94 | $0.00 | 100000 |
| 2026-06-10 | 16.94 | $0.00 | 100000 |
| 2026-06-09 | 16.94 | $0.00 | 100000 |
| 2026-06-08 | 16.94 | $0.00 | — |
| 2026-06-05 | 16.94 | $0.00 | 100000 |
| 2026-06-04 | 16.94 | $0.00 | 100000 |
| 2026-06-03 | 16.94 | $0.00 | 100000 |
| 2026-06-02 | 16.94 | $0.00 | 100000 |
| 2026-06-01 | 16.94 | $0.00 | 100000 |
| 2026-05-29 | 16.94 | $0.00 | 100000 |
| 2026-05-28 | 16.94 | $0.00 | 100000 |
| 2026-05-27 | 16.94 | $0.00 | 100000 |
| 2026-05-26 | 16.94 | $0.00 | — |
| 2026-05-22 | 16.94 | $0.00 | 611770 |
| 2026-05-21 | 100.00 | $0.00 | 100000 |
| 2026-05-20 | 100.00 | $0.00 | 100000 |
| 2026-05-19 | 100.00 | $0.00 | 100000 |
| 2026-05-18 | 100.00 | $0.00 | 100000 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 100000 |
| 2026-05-13 | 100.00 | $0.00 | 100000 |
| 2026-05-12 | 100.00 | $0.00 | 100000 |
| 2026-05-11 | 100.00 | $0.00 | 100000 |
| 2026-05-08 | 100.00 | $0.00 | 100000 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 100000 |
| 2026-05-05 | 100.00 | $0.00 | 100000 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 100000 |
| 2026-04-30 | 100.00 | $0.00 | 100000 |
| 2026-04-29 | 100.00 | $0.00 | 100000 |
| 2026-04-28 | 100.00 | $0.00 | 100000 |
| 2026-04-27 | 100.00 | $0.00 | 100000 |
| 2026-04-24 | 100.00 | $0.00 | 100000 |
| 2026-04-23 | 100.00 | $0.00 | 100000 |
| 2026-04-22 | 100.00 | $0.00 | 100000 |
| 2026-04-21 | 100.00 | $0.00 | 100000 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 100000 |
| 2026-04-16 | 100.00 | $0.00 | 100000 |
| 2026-04-15 | 100.00 | $0.00 | 100000 |
| 2026-04-14 | 100.00 | $0.00 | 100000 |
| 2026-04-13 | 100.00 | $0.00 | 100000 |
| 2026-04-10 | 100.00 | $0.00 | 100000 |
| 2026-04-09 | 100.00 | $0.00 | 100000 |
| 2026-04-08 | 48.72 | $0.00 | 100000 |
| 2026-04-07 | 48.72 | $0.00 | 100000 |
| 2026-04-06 | 48.72 | $0.00 | 100000 |
| 2026-04-02 | 48.72 | $0.00 | 100000 |
| 2026-04-01 | 82.29 | $0.00 | 100000 |
| 2026-03-31 | 48.71 | $0.00 | 100000 |
| 2026-03-30 | 48.71 | $0.00 | 100000 |
| 2026-03-27 | 48.71 | $0.00 | 100000 |
| 2026-03-26 | 48.71 | $0.00 | 100000 |
| 2026-03-25 | 48.71 | $0.00 | 100000 |
| 2026-03-24 | 48.71 | $0.00 | 100000 |
| 2026-03-23 | 48.71 | $0.00 | 100000 |
| 2026-03-20 | 48.71 | $0.00 | 100000 |
| 2026-03-19 | 48.71 | $0.00 | 100000 |
| 2026-03-18 | 48.71 | $0.00 | 100000 |
| 2026-03-17 | 48.71 | $0.00 | 100000 |
| 2026-03-16 | 48.71 | $0.00 | — |
| 2026-03-13 | 48.71 | $0.00 | 100000 |
| 2026-03-12 | 48.71 | $0.00 | 100000 |
| 2026-03-11 | 48.71 | $0.00 | 100000 |
| 2026-03-10 | 48.71 | $0.00 | 100000 |
| 2026-03-09 | 48.71 | $0.00 | 100000 |
| 2026-03-06 | 48.71 | $0.00 | 100000 |
| 2026-03-05 | 48.71 | $0.00 | 100000 |
| 2026-03-04 | 48.71 | $0.00 | 100000 |
| 2026-03-03 | 48.71 | $0.00 | 100000 |
| 2026-03-02 | 48.71 | $0.00 | 100000 |
| 2026-02-27 | 48.71 | $0.00 | 100000 |
| 2026-02-26 | 48.71 | $0.00 | 100000 |
| 2026-02-25 | 48.71 | $0.00 | 100000 |
| 2026-02-24 | 48.71 | $0.00 | 100000 |
| 2026-02-23 | 48.71 | $0.00 | 100000 |
| 2026-02-20 | 48.71 | $0.00 | — |
| 2026-02-19 | 48.71 | $0.00 | — |
| 2026-02-18 | 85.24 | $0.00 | 1.7M |
| 2026-02-17 | 48.67 | $0.00 | — |
| 2026-02-13 | 48.67 | $0.00 | — |
| 2026-02-12 | 48.67 | $0.00 | — |
| 2026-02-11 | 48.67 | $0.00 | — |
| 2026-02-10 | 48.67 | $0.00 | — |
| 2026-02-09 | 48.67 | $0.00 | — |
| 2026-02-06 | 48.67 | $0.00 | — |
| 2026-02-05 | 48.67 | $0.00 | 100000 |
| 2026-02-04 | 48.67 | $0.00 | 100000 |
| 2026-02-03 | 48.67 | $0.00 | 100000 |
| 2026-02-02 | 48.67 | $0.00 | — |
| 2026-01-30 | 48.67 | $0.00 | — |
| 2026-01-29 | 48.67 | $0.00 | 100000 |
| 2026-01-28 | 48.67 | $0.00 | 100000 |
| 2026-01-27 | 48.67 | $0.00 | 100000 |
| 2026-01-26 | 48.67 | $0.00 | 100000 |
| 2026-01-23 | 48.67 | $0.00 | 100000 |
| 2026-01-22 | 48.67 | $0.00 | 100000 |
| 2026-01-21 | 48.67 | $0.00 | 100000 |
| 2026-01-20 | 48.67 | $0.00 | 100000 |
| 2026-01-16 | 48.67 | $0.00 | 100000 |
| 2026-01-15 | 48.67 | $0.00 | 100000 |
| 2026-01-14 | 48.67 | $0.00 | 100000 |
| 2026-01-13 | 48.67 | $0.00 | 100000 |
| 2026-01-12 | 48.67 | $0.00 | 100000 |
| 2026-01-09 | 48.67 | $0.00 | 100000 |
| 2026-01-08 | 48.67 | $0.00 | 100000 |
| 2026-01-07 | 48.67 | $0.00 | 100000 |
| 2026-01-06 | 48.67 | $0.00 | — |
| 2026-01-05 | 48.67 | $0.00 | 100000 |
| 2026-01-02 | 48.67 | $0.00 | 100000 |
| 2025-12-31 | 48.67 | $0.00 | 100000 |
| 2025-12-30 | 48.67 | $0.00 | 100000 |
| 2025-12-29 | 48.67 | $0.00 | 100000 |
| 2025-12-26 | 85.85 | $0.00 | 100000 |
| 2025-12-24 | 48.43 | $0.00 | — |
| 2025-12-23 | 48.43 | $0.00 | 100000 |
| 2025-12-22 | 48.43 | $0.00 | 100000 |
| 2025-12-19 | 48.43 | $0.00 | 100000 |
| 2025-12-18 | 48.43 | $0.00 | 100000 |
| 2025-12-17 | 48.43 | $0.00 | 100000 |
| 2025-12-16 | 48.43 | $0.00 | 100000 |
| 2025-12-15 | 48.43 | $0.00 | — |
| 2025-12-12 | 48.43 | $0.00 | — |
| 2025-12-11 | 48.43 | $0.00 | 100000 |
| 2025-12-10 | 48.43 | $0.00 | 100000 |
| 2025-12-09 | 48.43 | $0.00 | 100000 |
| 2025-12-08 | 48.43 | $0.00 | 100000 |
| 2025-12-05 | 48.43 | $0.00 | 100000 |
| 2025-12-04 | 48.43 | $0.00 | 100000 |
| 2025-12-03 | 48.43 | $0.00 | 100000 |
| 2025-12-02 | 48.43 | $0.00 | 100000 |
| 2025-12-01 | 48.43 | $0.00 | 100000 |
| 2025-11-28 | 48.43 | $0.00 | 100000 |
| 2025-11-26 | 48.43 | $0.00 | 100000 |
| 2025-11-25 | 48.43 | $0.00 | — |
| 2025-11-24 | 48.43 | $0.00 | 100000 |
| 2025-11-21 | 48.43 | $0.00 | 100000 |
| 2025-11-20 | 48.43 | $0.00 | 100000 |
| 2025-11-19 | 48.43 | $0.00 | 100000 |
| 2025-11-18 | 48.43 | $0.00 | 100000 |
| 2025-11-17 | 48.43 | $0.00 | 100000 |
| 2025-11-14 | 48.43 | $0.00 | 100000 |
| 2025-11-13 | 48.43 | $0.00 | 100000 |
| 2025-11-12 | 48.43 | $0.00 | 100000 |
| 2025-11-11 | 48.43 | $0.00 | 100000 |
| 2025-11-10 | 48.43 | $0.00 | 100000 |
| 2025-11-07 | 48.43 | $0.00 | 100000 |
| 2025-11-06 | 48.43 | $0.00 | 100000 |
| 2025-11-05 | 48.43 | $0.00 | 100000 |
| 2025-11-04 | 48.43 | $0.00 | 100000 |
| 2025-11-03 | 48.43 | $0.00 | 100000 |
| 2025-10-31 | 48.43 | $0.00 | 100000 |
| 2025-10-30 | 48.43 | $0.00 | 100000 |
| 2025-10-29 | 48.43 | $0.00 | 100000 |
| 2025-10-28 | 48.43 | $0.00 | — |
| 2025-10-27 | 71.54 | $0.00 | 100000 |
| 2025-10-24 | 47.95 | $0.00 | — |
| 2025-10-23 | 47.95 | $0.00 | — |
| 2025-10-22 | 47.95 | $0.00 | — |
| 2025-10-21 | 47.95 | $0.00 | — |
| 2025-10-20 | 47.95 | $0.00 | — |
| 2025-10-17 | 47.95 | $0.00 | — |
| 2025-10-16 | 47.95 | $0.00 | — |
| 2025-10-15 | 47.95 | $0.00 | — |
| 2025-10-14 | 47.95 | $0.00 | — |
| 2025-10-13 | 47.95 | $0.00 | — |
| 2025-10-10 | 47.95 | $0.00 | — |
| 2025-10-09 | 47.95 | $0.00 | — |
| 2025-10-08 | 47.95 | $0.00 | — |
| 2025-10-07 | 47.95 | $0.00 | — |
| 2025-10-06 | 47.95 | $0.00 | — |
| 2025-10-03 | 47.95 | $0.00 | — |
| 2025-10-02 | 47.95 | $0.00 | — |
| 2025-10-01 | 47.95 | $0.00 | — |
| 2025-09-30 | 47.95 | $0.00 | — |
| 2025-09-29 | 69.77 | $0.00 | 40000 |
| 2025-09-26 | 69.77 | $0.00 | 211712 |
| 2025-09-25 | 48.71 | $0.00 | — |
| 2025-09-24 | 48.71 | $0.00 | 18000 |
| 2025-09-23 | 48.71 | $0.00 | — |
| 2025-09-22 | 48.71 | $0.00 | — |
| 2025-09-19 | 48.71 | $0.00 | — |
| 2025-09-18 | 48.71 | $0.00 | — |
| 2025-09-17 | 48.71 | $0.00 | — |
| 2025-09-16 | 48.71 | $0.00 | — |
| 2025-09-15 | 48.71 | $0.00 | — |
| 2025-09-12 | 48.71 | $0.00 | — |
| 2025-09-11 | 48.71 | $0.00 | — |
| 2025-09-10 | 48.71 | $0.00 | — |
| 2025-09-09 | 48.71 | $0.00 | — |
| 2025-09-08 | 48.71 | $0.00 | — |
| 2025-09-05 | 48.71 | $0.00 | — |
| 2025-09-04 | 48.71 | $0.00 | — |
| 2025-09-03 | 48.71 | $0.00 | — |
| 2025-09-02 | 48.71 | $0.00 | — |
| 2025-08-29 | 48.71 | $0.00 | — |
| 2025-08-28 | 48.71 | $0.00 | — |
| 2025-08-27 | 48.71 | $0.00 | — |
| 2025-08-26 | 48.71 | $0.00 | — |
| 2025-08-25 | 48.71 | $0.00 | — |
| 2025-08-22 | 48.71 | $0.00 | 18000 |
| 2025-08-21 | 48.71 | $0.00 | 18000 |
| 2025-08-20 | 48.71 | $0.00 | 18000 |
| 2025-08-19 | 48.71 | $0.00 | 18000 |
| 2025-08-18 | 48.71 | $0.00 | — |
| 2025-08-15 | 48.71 | $0.00 | — |
| 2025-08-14 | 48.71 | $0.00 | — |
| 2025-08-13 | 48.71 | $0.00 | — |
| 2025-08-12 | 56.77 | $0.00 | 430000 |
| 2025-08-11 | 48.70 | $0.00 | — |
| 2025-08-08 | 59.20 | $0.00 | 10000 |
| 2025-08-07 | 48.69 | $0.00 | — |
| 2025-08-06 | 48.69 | $0.00 | — |
| 2025-08-05 | 48.69 | $0.00 | — |
| 2025-08-04 | 48.69 | $0.00 | — |
| 2025-08-01 | 48.69 | $0.00 | — |
| 2025-07-31 | 60.82 | $0.00 | 8000 |
| 2025-07-30 | 48.68 | $0.00 | — |
| 2025-07-29 | 48.68 | $0.00 | — |
| 2025-07-28 | 48.68 | $0.00 | 18000 |
| 2025-07-25 | 48.68 | $0.00 | — |
| 2025-07-24 | 48.68 | $0.00 | — |
| 2025-07-23 | 48.68 | $0.00 | — |
| 2025-07-22 | 63.03 | $0.00 | 18000 |
| 2025-07-21 | 48.65 | $0.00 | 48615 |
| 2025-07-18 | 48.65 | $0.00 | 48615 |
| 2025-07-17 | 48.65 | $0.00 | 48615 |
| 2025-07-16 | 48.65 | $0.00 | 48615 |
| 2025-07-15 | 48.65 | $0.00 | 48615 |
| 2025-07-14 | 48.65 | $0.00 | 48615 |
| 2025-07-11 | 48.65 | $0.00 | 48615 |
| 2025-07-10 | 48.65 | $0.00 | — |
| 2025-07-09 | 48.65 | $0.00 | 48615 |
| 2025-07-08 | 64.46 | $0.00 | 48615 |
| 2025-07-07 | 48.58 | $0.00 | 48615 |
| 2025-07-03 | 48.58 | $0.00 | — |
| 2025-07-02 | 48.58 | $0.00 | 48615 |
| 2025-07-01 | 48.58 | $0.00 | — |
| 2025-06-30 | 48.58 | $0.00 | — |
| 2025-06-27 | 48.58 | $0.00 | — |
| 2025-06-26 | 48.58 | $0.00 | — |
| 2025-06-25 | 48.58 | $0.00 | — |
| 2025-06-24 | 48.58 | $0.00 | — |
| 2025-06-23 | 48.58 | $0.00 | — |
| 2025-06-20 | 48.58 | $0.00 | — |
| 2025-06-18 | 48.58 | $0.00 | — |
| 2025-06-17 | 64.04 | $0.00 | 48615 |
| 2025-06-16 | 48.46 | $0.00 | — |
| 2025-06-13 | 48.46 | $0.00 | — |
| 2025-06-12 | 48.46 | $0.00 | — |
| 2025-06-11 | 48.46 | $0.00 | — |
| 2025-06-10 | 48.46 | $0.00 | — |
| 2025-06-09 | 48.46 | $0.00 | — |
| 2025-06-06 | 48.46 | $0.00 | — |
| 2025-06-05 | 48.46 | $0.00 | — |
| 2025-06-04 | 48.46 | $0.00 | — |
| 2025-06-03 | 48.46 | $0.00 | — |
| 2025-06-02 | 48.46 | $0.00 | — |
| 2025-05-30 | 64.30 | $0.00 | 4500 |
| 2025-05-29 | 48.23 | $0.00 | — |
| 2025-05-28 | 48.23 | $0.00 | — |
| 2025-05-27 | 48.23 | $0.00 | 1000000 |
| 2025-05-23 | 48.23 | $0.00 | — |
| 2025-05-22 | 48.23 | $0.00 | 1000000 |
| 2025-05-21 | 48.23 | $0.00 | 1000000 |
| 2025-05-20 | 48.23 | $0.00 | 1000000 |
| 2025-05-19 | 48.23 | $0.00 | 1000000 |
| 2025-05-16 | 48.23 | $0.00 | — |
| 2025-05-15 | 48.23 | $0.00 | 1000000 |
| 2025-05-14 | 48.23 | $0.00 | 1000000 |
| 2025-05-13 | 48.23 | $0.00 | 1000000 |
| 2025-05-12 | 48.23 | $0.00 | 1000000 |
| 2025-05-09 | 48.23 | $0.00 | — |
| 2025-05-08 | 48.23 | $0.00 | 1000000 |
| 2025-05-07 | 48.23 | $0.00 | — |
| 2025-05-06 | 48.23 | $0.00 | — |
| 2025-05-05 | 59.41 | $0.00 | 2.4M |
| 2025-05-02 | 59.41 | $0.00 | 90000 |
| 2025-05-01 | 48.67 | $0.00 | 800 |
| 2025-04-30 | 48.67 | $0.00 | 800 |
| 2025-04-29 | 48.67 | $0.00 | 800 |
| 2025-04-28 | 48.67 | $0.00 | 800 |
| 2025-04-25 | 62.05 | $0.00 | 31500 |
| 2025-04-24 | 48.64 | $0.00 | 800 |
| 2025-04-23 | 48.64 | $0.00 | 800 |
| 2025-04-22 | 48.64 | $0.00 | 800 |
| 2025-04-21 | 48.64 | $0.00 | 800 |
| 2025-04-17 | 48.64 | $0.00 | — |
| 2025-04-16 | 48.64 | $0.00 | 800 |
| 2025-04-15 | 48.64 | $0.00 | 800 |
| 2025-04-14 | 64.57 | $0.00 | 45236 |
| 2025-04-11 | 48.57 | $0.00 | — |
| 2025-04-10 | 48.57 | $0.00 | 800 |
| 2025-04-09 | 48.57 | $0.00 | 800 |
| 2025-04-08 | 48.57 | $0.00 | 800 |
| 2025-04-07 | 76.83 | $0.00 | 398196 |
| 2025-04-04 | 48.19 | $0.00 | — |
| 2025-04-03 | 48.19 | $0.00 | 800 |
| 2025-04-02 | 48.19 | $0.00 | 800 |
| 2025-04-01 | 48.19 | $0.00 | 800 |
| 2025-03-31 | 48.19 | $0.00 | 800 |
| 2025-03-28 | 48.19 | $0.00 | — |
| 2025-03-27 | 48.19 | $0.00 | 800 |
| 2025-03-26 | 48.19 | $0.00 | 800 |
| 2025-03-25 | 48.19 | $0.00 | 800 |
| 2025-03-24 | 48.19 | $0.00 | 800 |
| 2025-03-21 | 48.19 | $0.00 | — |
| 2025-03-20 | 48.19 | $0.00 | 800 |
| 2025-03-19 | 48.19 | $0.00 | 800 |
| 2025-03-18 | 48.19 | $0.00 | 800 |
| 2025-03-17 | 48.19 | $0.00 | 800 |
| 2025-03-14 | 48.19 | $0.00 | — |
| 2025-03-13 | 48.19 | $0.00 | 800 |
| 2025-03-12 | 48.19 | $0.00 | 800 |
| 2025-03-11 | 48.19 | $0.00 | 800 |
| 2025-03-10 | 48.19 | $0.00 | 800 |
| 2025-03-07 | 48.19 | $0.00 | — |
| 2025-03-06 | 48.19 | $0.00 | 800 |
| 2025-03-05 | 48.19 | $0.00 | 800 |
| 2025-03-04 | 77.73 | $0.00 | 5000 |
| 2025-03-03 | 46.70 | $0.00 | — |
| 2025-02-28 | 46.70 | $0.00 | — |
| 2025-02-27 | 46.70 | $0.00 | 800 |
| 2025-02-26 | 46.70 | $0.00 | 800 |
| 2025-02-25 | 46.70 | $0.00 | 800 |
| 2025-02-24 | 46.70 | $0.00 | 800 |
| 2025-02-21 | 46.70 | $0.00 | — |
| 2025-02-20 | 46.70 | $0.00 | 800 |
| 2025-02-19 | 46.70 | $0.00 | 800 |
| 2025-02-18 | 46.70 | $0.00 | 800 |
| 2025-02-14 | 46.70 | $0.00 | 800 |
| 2025-02-13 | 46.70 | $0.00 | 800 |
| 2025-02-12 | 46.70 | $0.00 | 800 |
| 2025-02-11 | 46.70 | $0.00 | 800 |
| 2025-02-10 | 46.70 | $0.00 | 800 |
| 2025-02-07 | 46.70 | $0.00 | 800 |
| 2025-02-06 | 46.70 | $0.00 | 800 |
| 2025-02-05 | 46.70 | $0.00 | 800 |
| 2025-02-04 | 46.70 | $0.00 | — |
| 2025-02-03 | 46.70 | $0.00 | — |
| 2025-01-31 | 46.70 | $0.00 | — |
| 2025-01-30 | 46.70 | $0.00 | 800 |
| 2025-01-29 | 46.70 | $0.00 | 800 |
| 2025-01-28 | 46.70 | $0.00 | 800 |
| 2025-01-27 | 46.70 | $0.00 | — |
| 2025-01-24 | 46.70 | $0.00 | — |
| 2025-01-23 | 46.70 | $0.00 | 800 |
| 2025-01-22 | 46.70 | $0.00 | 800 |
| 2025-01-21 | 46.70 | $0.00 | 800 |
| 2025-01-17 | 46.70 | $0.00 | 800 |
| 2025-01-16 | 46.70 | $0.00 | 800 |
| 2025-01-15 | 46.70 | $0.00 | 800 |
| 2025-01-14 | 46.70 | $0.00 | 800 |
| 2025-01-13 | 46.70 | $0.00 | 800 |
| 2025-01-10 | 46.70 | $0.00 | — |
| 2025-01-08 | 46.70 | $0.00 | — |
| 2025-01-07 | 46.70 | $0.00 | 800 |
| 2025-01-06 | 46.70 | $0.00 | 800 |
| 2025-01-03 | 46.70 | $0.00 | — |
| 2025-01-02 | 46.70 | $0.00 | 800 |
| 2024-12-31 | 56.88 | $0.00 | 3500 |
| 2024-12-30 | 45.61 | $0.00 | 800 |
| 2024-12-27 | 45.61 | $0.00 | — |
| 2024-12-26 | 45.61 | $0.00 | — |
| 2024-12-24 | 45.61 | $0.00 | — |
| 2024-12-23 | 45.61 | $0.00 | 800 |
| 2024-12-20 | 45.61 | $0.00 | 800 |
| 2024-12-19 | 45.61 | $0.00 | 800 |
| 2024-12-18 | 55.79 | $0.00 | 20000 |
| 2024-12-17 | 43.89 | $0.00 | 800 |
| 2024-12-16 | 43.89 | $0.00 | 800 |
| 2024-12-13 | 43.89 | $0.00 | 800 |
| 2024-12-12 | 43.89 | $0.00 | 800 |
| 2024-12-11 | 43.89 | $0.00 | — |
| 2024-12-10 | 43.89 | $0.00 | — |
| 2024-12-09 | 43.89 | $0.00 | — |
| 2024-12-06 | 43.89 | $0.00 | — |
| 2024-12-05 | 43.89 | $0.00 | — |
| 2024-12-04 | 43.89 | $0.00 | — |
| 2024-12-03 | 52.33 | $0.00 | 1000 |
| 2024-12-02 | 41.68 | $0.00 | — |
| 2024-11-29 | 41.68 | $0.00 | — |
| 2024-11-27 | 41.68 | $0.00 | — |
| 2024-11-26 | 51.55 | $0.00 | 99999 |
| 2024-11-25 | 37.49 | $0.00 | — |
| 2024-11-22 | 37.49 | $0.00 | — |
| 2024-11-21 | 37.49 | $0.00 | — |
| 2024-11-20 | 37.49 | $0.00 | — |
| 2024-11-19 | 37.49 | $0.00 | — |
| 2024-11-18 | 48.35 | $0.00 | 20000 |
| 2024-11-15 | 28.74 | $0.00 | — |
| 2024-11-14 | 28.74 | $0.00 | — |
| 2024-11-13 | 28.74 | $0.00 | — |
| 2023-05-23 | 42.60 | $0.00 | — |
| 2023-05-22 | 42.60 | $0.00 | — |
| 2023-05-19 | 42.60 | $0.00 | — |
| 2023-05-18 | 42.60 | $0.00 | — |
| 2023-05-17 | 42.60 | $0.00 | — |
| 2023-05-16 | 42.60 | $0.00 | — |
| 2023-05-15 | 42.60 | $0.00 | — |
| 2023-05-12 | 42.60 | $0.00 | — |
| 2023-05-11 | 42.60 | $0.00 | — |
| 2023-05-10 | 42.60 | $0.00 | — |
| 2023-05-09 | 42.60 | $0.00 | — |
| 2023-05-08 | 42.60 | $0.00 | — |
| 2023-05-05 | 42.60 | $0.00 | — |
| 2023-05-04 | 42.60 | $0.00 | — |
| 2023-05-03 | 42.60 | $0.00 | — |
| 2023-05-02 | 42.60 | $0.00 | — |
| 2023-05-01 | 42.60 | $0.00 | — |
| 2023-04-28 | 42.60 | $0.00 | — |
| 2023-04-27 | 42.60 | $0.00 | — |
| 2023-04-26 | 42.60 | $0.00 | — |
| 2023-04-25 | 42.60 | $0.00 | — |
| 2023-04-24 | 42.60 | $0.00 | — |
| 2023-04-21 | 42.60 | $0.00 | — |
| 2023-04-20 | 42.60 | $0.00 | — |
| 2023-04-19 | 42.60 | $0.00 | — |
| 2023-04-18 | 42.60 | $0.00 | — |
| 2023-04-17 | 42.60 | $0.00 | — |
| 2023-04-14 | 42.60 | $0.00 | — |
| 2023-04-13 | 42.60 | $0.00 | — |
| 2023-04-12 | 42.60 | $0.00 | — |
| 2023-04-11 | 42.60 | $0.00 | — |
| 2023-04-10 | 42.60 | $0.00 | — |
| 2023-04-06 | 42.60 | $0.00 | — |
| 2023-04-05 | 42.60 | $0.00 | — |
| 2023-04-04 | 42.60 | $0.00 | — |
| 2023-04-03 | 42.60 | $0.00 | — |
| 2023-03-31 | 42.60 | $0.00 | — |
| 2023-03-30 | 42.60 | $0.00 | 200000 |
| 2023-03-29 | 42.60 | $0.00 | — |
| 2023-03-28 | 42.60 | $0.00 | — |
| 2023-03-27 | 42.60 | $0.00 | 120000 |
| 2023-03-24 | 42.60 | $0.00 | — |
| 2023-03-23 | 42.60 | $0.00 | — |
| 2023-03-22 | 42.60 | $0.00 | — |
| 2023-03-21 | 42.60 | $0.00 | — |
| 2023-03-20 | 42.60 | $0.00 | — |
| 2023-03-17 | 42.60 | $0.00 | — |
| 2023-03-16 | 42.60 | $0.00 | — |
| 2023-03-15 | 42.60 | $0.00 | — |
| 2023-03-14 | 42.60 | $0.00 | — |
| 2023-03-13 | 42.60 | $0.00 | — |
| 2023-03-10 | 42.60 | $0.00 | — |
| 2023-03-09 | 42.60 | $0.00 | — |
| 2023-03-08 | 42.60 | $0.00 | — |
| 2023-03-07 | 42.60 | $0.00 | — |
| 2023-03-06 | 42.60 | $0.00 | 1100 |
| 2023-03-03 | 42.60 | $0.00 | — |
| 2023-03-02 | 42.60 | $0.00 | — |
| 2023-03-01 | 42.60 | $0.00 | — |
| 2023-02-28 | 42.60 | $0.00 | — |
| 2023-02-27 | 42.60 | $0.00 | — |
| 2023-02-24 | 42.60 | $0.00 | — |
| 2023-02-23 | 42.60 | $0.00 | — |
| 2023-02-22 | 42.60 | $0.00 | — |
| 2023-02-21 | 42.60 | $0.00 | — |
| 2023-02-17 | 42.60 | $0.00 | — |
| 2023-02-16 | 42.60 | $0.00 | 110000 |
| 2023-02-15 | 42.60 | $0.00 | — |
| 2023-02-14 | 42.60 | $0.00 | — |
| 2023-02-13 | 42.60 | $0.00 | 1.6M |
| 2023-02-10 | 42.60 | $0.00 | — |
| 2023-02-09 | 42.60 | $0.00 | — |
| 2023-02-08 | 42.60 | $0.00 | — |
| 2023-02-07 | 42.60 | $0.00 | — |
| 2023-02-06 | 42.60 | $0.00 | — |
| 2023-02-03 | 42.60 | $0.00 | — |
| 2023-02-02 | 42.60 | $0.00 | — |
| 2023-02-01 | 42.60 | $0.00 | — |
| 2023-01-31 | 42.60 | $0.00 | — |
| 2023-01-30 | 42.60 | $0.00 | — |
| 2023-01-27 | 42.60 | $0.00 | — |
| 2023-01-26 | 42.60 | $0.00 | — |
| 2023-01-25 | 42.60 | $0.00 | — |
| 2023-01-24 | 42.60 | $0.00 | 300000 |
| 2023-01-23 | 42.60 | $0.00 | — |
| 2023-01-20 | 42.60 | $0.00 | — |
| 2023-01-19 | 42.60 | $0.00 | — |
| 2023-01-18 | 42.60 | $0.00 | — |
| 2023-01-17 | 42.60 | $0.00 | — |
| 2023-01-13 | 42.60 | $0.00 | — |
| 2023-01-12 | 42.60 | $0.00 | — |
| 2023-01-11 | 42.60 | $0.00 | — |
| 2023-01-10 | 42.60 | $0.00 | — |
| 2023-01-09 | 42.60 | $0.00 | — |
| 2023-01-06 | 42.60 | $0.00 | — |
| 2023-01-05 | 42.60 | $0.00 | — |
| 2023-01-04 | 42.60 | $0.00 | — |
| 2023-01-03 | 42.60 | $0.00 | — |
| 2022-12-30 | 42.60 | $0.00 | 245000 |
| 2022-12-29 | 42.60 | $0.00 | — |
| 2022-12-28 | 42.60 | $0.00 | — |
| 2022-12-27 | 42.60 | $0.00 | — |
| 2022-12-23 | 42.60 | $0.00 | — |
| 2022-12-22 | 42.60 | $0.00 | 1000000 |
| 2022-12-21 | 42.60 | $0.00 | — |
| 2022-12-20 | 42.60 | $0.00 | — |
| 2022-12-19 | 42.60 | $0.00 | 10000 |
| 2022-12-16 | 42.60 | $0.00 | — |
| 2022-12-15 | 42.60 | $0.00 | — |
| 2022-12-14 | 42.60 | $0.00 | — |
| 2022-12-13 | 42.60 | $0.00 | — |
| 2022-12-12 | 42.60 | $0.00 | — |
| 2022-12-09 | 42.60 | $0.00 | — |
| 2022-12-08 | 42.60 | $0.00 | — |
| 2022-12-07 | 42.60 | $0.00 | — |
| 2022-12-06 | 42.60 | $0.00 | — |
| 2022-12-05 | 42.60 | $0.00 | 200000 |
| 2022-12-02 | 42.60 | $0.00 | — |
| 2022-12-01 | 42.60 | $0.00 | — |
| 2022-11-30 | 42.60 | $0.00 | — |
| 2022-11-29 | 42.60 | $0.00 | — |
| 2022-11-28 | 42.60 | $0.00 | — |
| 2022-11-25 | 42.60 | $0.00 | — |
| 2022-11-23 | 42.60 | $0.00 | — |
| 2022-11-22 | 42.60 | $0.00 | — |
| 2022-11-21 | 42.60 | $0.00 | — |
| 2022-11-18 | 42.60 | $0.00 | 60000 |
| 2022-11-17 | 42.60 | $0.00 | — |
| 2022-11-16 | 42.60 | $0.00 | — |
| 2022-11-15 | 42.60 | $0.00 | — |
| 2022-11-14 | 42.60 | $0.00 | — |
| 2022-11-11 | 42.60 | $0.00 | — |
| 2022-11-10 | 42.60 | $0.00 | — |
| 2022-11-09 | 42.60 | $0.00 | — |
| 2022-11-08 | 42.60 | $0.00 | — |
| 2022-11-07 | 42.60 | $0.00 | — |
| 2022-11-04 | 42.60 | $0.00 | — |
| 2022-11-03 | 42.60 | $0.00 | — |
| 2022-11-02 | 42.60 | $0.00 | — |
| 2022-11-01 | 42.60 | $0.00 | — |
| 2022-10-31 | 42.60 | $0.00 | 52500 |
| 2022-10-28 | 42.60 | $0.00 | — |
| 2022-10-27 | 42.60 | $0.00 | — |
| 2022-10-26 | 42.60 | $0.00 | — |
| 2022-10-25 | 42.60 | $0.00 | — |
| 2022-10-24 | 42.60 | $0.00 | — |
| 2022-10-21 | 42.60 | $0.00 | — |
| 2022-10-20 | 42.60 | $0.00 | — |
| 2022-10-19 | 42.60 | $0.00 | — |
| 2022-10-18 | 42.60 | $0.00 | — |
| 2022-10-17 | 42.60 | $0.00 | — |
| 2022-10-14 | 42.60 | $0.00 | — |
| 2022-10-13 | 42.60 | $0.00 | — |
| 2022-10-12 | 42.60 | $0.00 | — |
| 2022-10-11 | 42.60 | $0.00 | — |
| 2022-10-10 | 42.60 | $0.00 | — |
| 2022-10-07 | 42.60 | $0.00 | — |
| 2022-10-06 | 42.60 | $0.00 | — |
| 2022-10-05 | 42.60 | $0.00 | 50000 |
| 2022-10-04 | 42.60 | $0.00 | 1.9M |
| 2022-10-03 | 42.60 | $0.00 | — |
| 2022-09-30 | 42.60 | $0.00 | — |
| 2022-09-29 | 42.60 | $0.00 | — |
| 2022-09-28 | 42.60 | $0.00 | — |
| 2022-09-27 | 42.60 | $0.00 | — |
| 2022-09-26 | 42.60 | $0.00 | — |
| 2022-09-23 | 42.60 | $0.00 | — |
| 2022-09-22 | 42.60 | $0.00 | — |
| 2022-09-21 | 42.60 | $0.00 | 797469 |
| 2022-09-20 | 42.60 | $0.00 | — |
| 2022-09-19 | 42.60 | $0.00 | 134705 |
| 2022-09-16 | 42.60 | $0.00 | — |
| 2022-09-15 | 42.60 | $0.00 | — |
| 2022-09-14 | 42.60 | $0.00 | 14159 |
| 2022-09-13 | 42.60 | $0.00 | — |
| 2022-09-12 | 42.60 | $0.00 | — |
| 2022-09-09 | 42.60 | $0.00 | — |
| 2022-09-08 | 42.60 | $0.00 | — |
| 2022-09-07 | 42.60 | $0.00 | — |
| 2022-09-06 | 42.60 | $0.00 | — |
| 2022-09-02 | 42.60 | $0.00 | — |
| 2022-09-01 | 42.60 | $0.00 | — |
| 2022-08-31 | 42.60 | $0.00 | — |
| 2022-08-30 | 42.60 | $0.00 | — |
| 2022-08-29 | 42.60 | $0.00 | — |
| 2022-08-26 | 42.60 | $0.00 | — |
| 2022-08-25 | 42.60 | $0.00 | — |
| 2022-08-24 | 42.60 | $0.00 | — |
| 2022-08-23 | 42.60 | $0.00 | — |
| 2022-08-22 | 42.60 | $0.00 | — |
| 2022-08-19 | 42.60 | $0.00 | — |
| 2022-08-18 | 42.60 | $0.00 | — |
| 2022-08-17 | 42.60 | $0.00 | — |
| 2022-08-16 | 42.60 | $0.00 | — |
| 2022-08-15 | 42.60 | $0.00 | — |
| 2022-08-12 | 42.60 | $0.00 | — |
| 2022-08-11 | 42.60 | $0.00 | — |
| 2022-08-10 | 42.60 | $0.00 | — |
| 2022-08-09 | 42.60 | $0.00 | — |
| 2022-08-08 | 42.60 | $0.00 | — |
| 2022-08-05 | 42.60 | $0.00 | — |
| 2022-08-04 | 42.60 | $0.00 | — |
| 2022-08-03 | 42.60 | $0.00 | — |
| 2022-08-02 | 42.60 | $0.00 | — |
| 2022-08-01 | 42.60 | $0.00 | — |
| 2022-07-29 | 42.60 | $0.00 | — |
| 2022-07-28 | 42.60 | $0.00 | 9000 |
| 2022-07-27 | 42.60 | $0.00 | — |
| 2022-07-26 | 42.60 | $0.00 | — |
| 2022-07-25 | 42.60 | $0.00 | — |
| 2022-07-22 | 42.60 | $0.00 | — |
| 2022-07-21 | 42.60 | $0.00 | — |
| 2022-07-20 | 42.60 | $0.00 | — |
| 2022-07-19 | 42.60 | $0.00 | — |
| 2022-07-18 | 42.60 | $0.00 | — |
| 2022-07-15 | 42.60 | $0.00 | — |
| 2022-07-14 | 42.60 | $0.00 | — |
| 2022-07-13 | 42.60 | $0.00 | — |
| 2022-07-12 | 42.60 | $0.00 | — |
| 2022-07-11 | 42.60 | $0.00 | — |
| 2022-07-08 | 42.60 | $0.00 | — |
| 2022-07-07 | 42.60 | $0.00 | — |
| 2022-07-06 | 42.60 | $0.00 | — |
| 2022-07-05 | 42.60 | $0.00 | — |
| 2022-07-01 | 42.60 | $0.00 | — |
| 2022-06-30 | 42.60 | $0.00 | — |
| 2022-06-29 | 42.60 | $0.00 | — |
| 2022-06-28 | 42.60 | $0.00 | — |
| 2022-06-27 | 42.60 | $0.00 | — |
| 2022-06-24 | 42.60 | $0.00 | — |
| 2022-06-23 | 42.60 | $0.00 | — |
| 2022-06-22 | 42.60 | $0.00 | — |
| 2022-06-21 | 42.60 | $0.00 | — |
| 2022-06-17 | 42.60 | $0.00 | — |
| 2022-06-16 | 42.60 | $0.00 | — |
| 2022-06-15 | 42.60 | $0.00 | — |
| 2022-06-14 | 42.60 | $0.00 | — |
| 2022-06-13 | 42.60 | $0.00 | — |
| 2022-06-10 | 42.60 | $0.00 | — |
| 2022-06-09 | 42.60 | $0.00 | — |
| 2022-06-08 | 42.60 | $0.00 | — |
| 2022-06-07 | 42.60 | $0.00 | — |
| 2022-06-06 | 42.60 | $0.00 | — |
| 2022-06-03 | 42.60 | $0.00 | — |
| 2022-06-02 | 42.60 | $0.00 | — |
| 2022-06-01 | 42.60 | $0.00 | — |
| 2022-05-31 | 42.60 | $0.00 | — |
| 2022-05-27 | 42.60 | $0.00 | — |
| 2022-05-26 | 42.60 | $0.00 | — |
| 2022-05-25 | 42.60 | $0.00 | — |
| 2022-05-24 | 42.60 | $0.00 | — |
| 2022-05-23 | 42.60 | $0.00 | — |
| 2022-05-20 | 42.60 | $0.00 | — |
| 2022-05-19 | 42.60 | $0.00 | — |
| 2022-05-18 | 42.60 | $0.00 | — |
| 2022-05-17 | 42.60 | $0.00 | — |
| 2022-05-16 | 42.60 | $0.00 | — |
| 2022-05-13 | 42.60 | $0.00 | — |
| 2022-05-12 | 42.60 | $0.00 | — |
| 2022-05-11 | 42.60 | $0.00 | — |
| 2022-05-10 | 42.60 | $0.00 | — |
| 2022-05-09 | 42.60 | $0.00 | — |
| 2022-05-06 | 42.60 | $0.00 | — |
| 2022-05-05 | 42.60 | $0.00 | — |
| 2022-05-04 | 42.60 | $0.00 | — |
| 2022-05-03 | 42.60 | $0.00 | — |
| 2022-05-02 | 42.60 | $0.00 | — |
| 2022-04-29 | 42.60 | $0.00 | — |
| 2022-04-28 | 42.60 | $0.00 | — |
| 2022-04-27 | 42.60 | $0.00 | — |
| 2022-04-26 | 42.60 | $0.00 | — |
| 2022-04-25 | 42.60 | $0.00 | — |
| 2022-04-22 | 42.60 | $0.00 | — |
| 2022-04-21 | 42.60 | $0.00 | — |
| 2022-04-20 | 42.60 | $0.00 | 50000 |
| 2022-04-19 | 42.60 | $0.00 | — |
| 2022-04-18 | 42.60 | $0.00 | — |
| 2022-04-14 | 42.60 | $0.00 | — |
| 2022-04-13 | 42.60 | $0.00 | — |
| 2022-04-12 | 42.60 | $0.00 | — |
| 2022-04-11 | 42.60 | $0.00 | 600000 |
| 2022-04-08 | 42.60 | $0.00 | — |
| 2022-04-07 | 42.60 | $0.00 | — |
| 2022-04-06 | 42.60 | $0.00 | — |
| 2022-04-05 | 42.60 | $0.00 | — |
| 2022-04-04 | 42.60 | $0.00 | — |
| 2022-04-01 | 42.60 | $0.00 | — |
| 2022-03-31 | 42.60 | $0.00 | — |
| 2022-03-30 | 42.60 | $0.00 | — |
| 2022-03-29 | 42.60 | $0.00 | — |
| 2022-03-28 | 42.60 | $0.00 | — |
| 2022-03-25 | 42.60 | $0.00 | — |
| 2022-03-24 | 42.60 | $0.00 | — |
| 2022-03-23 | 42.60 | $0.00 | — |
| 2022-03-22 | 42.60 | $0.00 | — |
| 2022-03-21 | 42.60 | $0.00 | — |
| 2022-03-18 | 42.60 | $0.00 | — |
| 2022-03-17 | 42.60 | $0.00 | — |
| 2022-03-16 | 42.60 | $0.00 | — |
| 2022-03-15 | 42.60 | $0.00 | — |
| 2022-03-14 | 42.60 | $0.00 | — |
| 2022-03-11 | 42.60 | $0.00 | — |
| 2022-03-10 | 42.60 | $0.00 | — |
| 2022-03-09 | 42.60 | $0.00 | — |
| 2022-03-08 | 42.60 | $0.00 | 6000 |
| 2022-03-07 | 42.60 | $0.00 | — |
| 2022-03-04 | 42.60 | $0.00 | — |
| 2022-03-03 | 42.60 | $0.00 | — |
| 2022-03-02 | 42.60 | $0.00 | — |
| 2022-03-01 | 42.60 | $0.00 | — |
| 2022-02-28 | 42.60 | $0.00 | — |
| 2022-02-25 | 42.60 | $0.00 | 100000 |
| 2022-02-24 | 42.60 | $0.00 | — |
| 2022-02-23 | 42.60 | $0.00 | — |
| 2022-02-22 | 42.60 | $0.00 | — |
| 2022-02-18 | 42.60 | $0.00 | — |
| 2022-02-17 | 42.60 | $0.00 | — |
| 2022-02-16 | 42.60 | $0.00 | — |
| 2022-02-15 | 42.60 | $0.00 | — |
| 2022-02-14 | 42.60 | $0.00 | — |
| 2022-02-11 | 42.60 | $0.00 | — |
| 2022-02-10 | 42.60 | $0.00 | 99000 |
| 2022-02-09 | 42.60 | $0.00 | 300000 |
| 2022-02-08 | 42.60 | $0.00 | 294380 |
| 2022-02-07 | 42.60 | $0.00 | — |
| 2022-02-04 | 42.60 | $0.00 | — |
| 2022-02-03 | 42.60 | $0.00 | — |
| 2022-02-02 | 42.60 | $0.00 | — |
| 2022-02-01 | 42.60 | $0.00 | — |
| 2022-01-31 | 42.60 | $0.00 | — |
| 2022-01-28 | 42.60 | $0.00 | — |
| 2022-01-27 | 42.60 | $0.00 | — |
| 2022-01-26 | 42.60 | $0.00 | — |
| 2022-01-25 | 42.60 | $0.00 | — |
| 2022-01-24 | 42.60 | $0.00 | — |
| 2022-01-21 | 42.60 | $0.00 | — |
| 2022-01-20 | 42.60 | $0.00 | — |
| 2022-01-19 | 42.60 | $0.00 | — |
| 2022-01-18 | 42.60 | $0.00 | — |
| 2022-01-14 | 42.60 | $0.00 | — |
| 2022-01-13 | 42.60 | $0.00 | — |
| 2022-01-12 | 42.60 | $0.00 | — |
| 2022-01-11 | 42.60 | $0.00 | — |
| 2022-01-10 | 42.60 | $0.00 | — |
| 2022-01-07 | 42.60 | $0.00 | — |
| 2022-01-06 | 42.60 | $0.00 | — |
| 2022-01-05 | 42.60 | $0.00 | — |
| 2022-01-04 | 42.60 | $0.00 | — |
| 2022-01-03 | 42.60 | $0.00 | 1000 |
| 2021-12-31 | 42.60 | $0.00 | — |
| 2021-12-30 | 42.60 | $0.00 | — |
| 2021-12-29 | 42.60 | $0.00 | — |
| 2021-12-28 | 42.60 | $0.00 | — |
| 2021-12-27 | 42.60 | $0.00 | 140000 |
| 2021-12-23 | 42.60 | $0.00 | — |
| 2021-12-22 | 42.60 | $0.00 | — |
| 2021-12-21 | 42.60 | $0.00 | — |
| 2021-12-20 | 42.60 | $0.00 | 165000 |
| 2021-12-17 | 42.60 | $0.00 | — |
| 2021-12-16 | 42.60 | $0.00 | — |
| 2021-12-15 | 42.60 | $0.00 | — |
| 2021-12-14 | 42.60 | $0.00 | — |
| 2021-12-13 | 42.60 | $0.00 | — |
| 2021-12-10 | 42.60 | $0.00 | — |
| 2021-12-09 | 42.60 | $0.00 | 500 |
| 2021-12-08 | 42.60 | $0.00 | 10000 |
| 2021-12-07 | 42.60 | $0.00 | — |
| 2021-12-06 | 42.60 | $0.00 | — |
| 2021-12-03 | 42.60 | $0.00 | — |
| 2021-12-02 | 42.60 | $0.00 | — |
| 2021-12-01 | 42.60 | $0.00 | — |
| 2021-11-30 | 42.60 | $0.00 | 20000 |
| 2021-11-29 | 42.60 | $0.00 | 575771 |
| 2021-11-26 | 42.60 | $0.00 | — |
| 2021-11-24 | 42.60 | $0.00 | — |
| 2021-11-23 | 42.60 | $0.00 | — |
| 2021-11-22 | 42.60 | $0.00 | — |
| 2021-11-19 | 42.60 | $0.00 | — |
| 2021-11-18 | 42.60 | $0.00 | 350000 |
| 2021-11-17 | 42.60 | $0.00 | — |
| 2021-11-16 | 42.60 | $0.00 | — |
| 2021-11-15 | 42.60 | $0.00 | 8000 |
| 2021-11-12 | 42.60 | $0.00 | — |
| 2021-11-11 | 42.60 | $0.00 | — |
| 2021-11-10 | 42.60 | $0.00 | — |
| 2021-11-09 | 42.60 | $0.00 | — |
| 2021-11-08 | 42.60 | $0.00 | 38000 |
| 2021-11-05 | 42.60 | $0.00 | — |
| 2021-11-04 | 42.60 | $0.00 | — |
| 2021-11-03 | 42.60 | $0.00 | — |
| 2021-11-02 | 42.60 | $0.00 | — |
| 2021-11-01 | 42.60 | $0.00 | — |
| 2021-10-29 | 42.60 | $0.00 | — |
| 2021-10-28 | 42.60 | $0.00 | — |
| 2021-10-27 | 42.60 | $0.00 | — |
| 2021-10-26 | 42.60 | $0.00 | — |
| 2021-10-25 | 42.60 | $0.00 | — |
| 2021-10-22 | 42.60 | $0.00 | — |
| 2021-10-21 | 42.60 | $0.00 | — |
| 2021-10-20 | 42.60 | $0.00 | — |
| 2021-10-19 | 42.60 | $0.00 | — |
| 2021-10-18 | 42.60 | $0.00 | — |
| 2021-10-15 | 42.60 | $0.00 | — |
| 2021-10-14 | 42.60 | $0.00 | — |
| 2021-10-13 | 42.60 | $0.00 | — |
| 2021-10-12 | 42.60 | $0.00 | 1750 |
| 2021-10-11 | 42.60 | $0.00 | 34640 |
| 2021-10-08 | 42.60 | $0.00 | 24000 |
| 2021-10-07 | 42.60 | $0.00 | — |
| 2021-10-06 | 42.60 | $0.00 | — |
| 2021-10-05 | 42.60 | $0.00 | — |
| 2021-10-04 | 42.60 | $0.00 | — |
| 2021-10-01 | 42.60 | $0.00 | — |
| 2021-09-30 | 42.60 | $0.00 | 900 |
| 2021-09-29 | 43.44 | $0.00 | — |
| 2021-09-28 | 43.44 | $0.00 | — |
| 2021-09-27 | 43.44 | $0.00 | 400100 |
| 2021-09-24 | 43.44 | $0.00 | 96500 |
| 2021-09-23 | 43.44 | $0.00 | 492749 |
| 2021-09-22 | 43.61 | $0.00 | — |
| 2021-09-21 | 43.61 | $0.00 | — |
| 2021-09-20 | 43.61 | $0.00 | — |
| 2021-09-17 | 43.61 | $0.00 | — |
| 2021-09-16 | 43.61 | $0.00 | — |
| 2021-09-15 | 43.61 | $0.00 | — |
| 2021-09-14 | 43.61 | $0.00 | — |
| 2021-09-13 | 43.61 | $0.00 | — |
| 2021-09-10 | 43.61 | $0.00 | — |
| 2021-09-09 | 43.61 | $0.00 | — |
| 2021-09-08 | 43.61 | $0.00 | — |
| 2021-09-07 | 43.61 | $0.00 | 50000 |
| 2021-09-03 | 43.88 | $0.00 | — |
| 2021-09-02 | 43.88 | $0.00 | — |
| 2021-09-01 | 43.88 | $0.00 | 1.1M |
| 2021-08-31 | 50.12 | $0.00 | — |
| 2021-08-30 | 50.12 | $0.00 | — |
| 2021-08-27 | 50.12 | $0.00 | 6600 |
| 2021-08-26 | 51.19 | $0.00 | — |
| 2021-08-25 | 51.19 | $0.00 | 50290 |
| 2021-08-24 | 50.23 | $0.00 | 5051 |
| 2021-08-23 | 50.23 | $0.00 | 85000 |
| 2021-08-20 | 50.23 | $0.00 | 40500 |
| 2021-08-19 | 50.23 | $0.00 | 70000 |
| 2021-08-18 | 51.61 | $0.01 | — |
| 2021-08-17 | 51.61 | $0.01 | 308415 |
| 2021-08-16 | 55.74 | $0.01 | 254911 |
| 2021-08-13 | 52.09 | $0.01 | 57500 |
| 2021-08-12 | 57.33 | $0.01 | 207715 |
| 2021-08-11 | 52.10 | $0.00 | 63000 |
| 2021-08-10 | 52.10 | $0.00 | 81520 |
| 2021-08-09 | 52.10 | $0.00 | 103500 |
| 2021-08-06 | 52.10 | $0.00 | — |
| 2021-08-05 | 52.10 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-29
Close Price
$0.00
Vol: 150000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-86.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $0.00 | 150000 |
| 2026-06-26 | -100.00 | $0.00 | 100000 |
| 2026-06-25 | -100.00 | $0.00 | 100000 |
| 2026-06-24 | -100.00 | $0.00 | 100000 |
| 2026-06-23 | -100.00 | $0.00 | 100000 |
| 2026-06-22 | -100.00 | $0.00 | 100000 |
| 2026-06-18 | -100.00 | $0.00 | 100000 |
| 2026-06-17 | -100.00 | $0.00 | 100000 |
| 2026-06-16 | -100.00 | $0.00 | 100000 |
| 2026-06-15 | -100.00 | $0.00 | 100000 |
| 2026-06-12 | -100.00 | $0.00 | 100000 |
| 2026-06-11 | -100.00 | $0.00 | 100000 |
| 2026-06-10 | -100.00 | $0.00 | 100000 |
| 2026-06-09 | -100.00 | $0.00 | 100000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 100000 |
| 2026-06-04 | -100.00 | $0.00 | 100000 |
| 2026-06-03 | -100.00 | $0.00 | 100000 |
| 2026-06-02 | -100.00 | $0.00 | 100000 |
| 2026-06-01 | -100.00 | $0.00 | 100000 |
| 2026-05-29 | -100.00 | $0.00 | 100000 |
| 2026-05-28 | -100.00 | $0.00 | 100000 |
| 2026-05-27 | -100.00 | $0.00 | 100000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 611770 |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | -100.00 | $0.00 | 100000 |
| 2026-04-07 | -100.00 | $0.00 | 100000 |
| 2026-04-06 | -100.00 | $0.00 | 100000 |
| 2026-04-02 | -100.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | -100.00 | $0.00 | 100000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 100000 |
| 2026-03-12 | -100.00 | $0.00 | 100000 |
| 2026-03-11 | -100.00 | $0.00 | 100000 |
| 2026-03-10 | -100.00 | $0.00 | 100000 |
| 2026-03-09 | -100.00 | $0.00 | 100000 |
| 2026-03-06 | -100.00 | $0.00 | 100000 |
| 2026-03-05 | -100.00 | $0.00 | 100000 |
| 2026-03-04 | -100.00 | $0.00 | 100000 |
| 2026-03-03 | -100.00 | $0.00 | 100000 |
| 2026-03-02 | -100.00 | $0.00 | 100000 |
| 2026-02-27 | -100.00 | $0.00 | 100000 |
| 2026-02-26 | -100.00 | $0.00 | 100000 |
| 2026-02-25 | -100.00 | $0.00 | 100000 |
| 2026-02-24 | -100.00 | $0.00 | 100000 |
| 2026-02-23 | -100.00 | $0.00 | 100000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1.7M |
| 2026-01-26 | -100.00 | $0.00 | 100000 |
| 2026-01-23 | -100.00 | $0.00 | 100000 |
| 2026-01-22 | -100.00 | $0.00 | 100000 |
| 2026-01-21 | -100.00 | $0.00 | 100000 |
| 2026-01-20 | -100.00 | $0.00 | 100000 |
| 2026-01-16 | -100.00 | $0.00 | 100000 |
| 2026-01-15 | -100.00 | $0.00 | 100000 |
| 2026-01-14 | -100.00 | $0.00 | 100000 |
| 2026-01-13 | -100.00 | $0.00 | 100000 |
| 2026-01-12 | -100.00 | $0.00 | 100000 |
| 2026-01-09 | -100.00 | $0.00 | 100000 |
| 2026-01-08 | -100.00 | $0.00 | 100000 |
| 2026-01-07 | -100.00 | $0.00 | 100000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 100000 |
| 2026-01-02 | -100.00 | $0.00 | 100000 |
| 2025-12-31 | -100.00 | $0.00 | 100000 |
| 2025-12-30 | -100.00 | $0.00 | 100000 |
| 2025-12-29 | -100.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | -100.00 | $0.00 | 100000 |
| 2025-11-20 | -100.00 | $0.00 | 100000 |
| 2025-11-19 | -100.00 | $0.00 | 100000 |
| 2025-11-18 | -100.00 | $0.00 | 100000 |
| 2025-11-17 | -100.00 | $0.00 | 100000 |
| 2025-11-14 | -100.00 | $0.00 | 100000 |
| 2025-11-13 | -100.00 | $0.00 | 100000 |
| 2025-11-12 | -100.00 | $0.00 | 100000 |
| 2025-11-11 | -100.00 | $0.00 | 100000 |
| 2025-11-10 | -100.00 | $0.00 | 100000 |
| 2025-11-07 | -100.00 | $0.00 | 100000 |
| 2025-11-06 | -100.00 | $0.00 | 100000 |
| 2025-11-05 | -100.00 | $0.00 | 100000 |
| 2025-11-04 | -100.00 | $0.00 | 100000 |
| 2025-11-03 | -100.00 | $0.00 | 100000 |
| 2025-10-31 | -100.00 | $0.00 | 100000 |
| 2025-10-30 | -100.00 | $0.00 | 100000 |
| 2025-10-29 | -100.00 | $0.00 | 100000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 100000 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 211712 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 18000 |
| 2025-08-21 | -100.00 | $0.00 | 18000 |
| 2025-08-20 | -100.00 | $0.00 | 18000 |
| 2025-08-19 | -100.00 | $0.00 | 18000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 430000 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 10000 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 8000 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 18000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 18000 |
| 2025-07-21 | -100.00 | $0.00 | 48615 |
| 2025-07-18 | -100.00 | $0.00 | 48615 |
| 2025-07-17 | -100.00 | $0.00 | 48615 |
| 2025-07-16 | -100.00 | $0.00 | 48615 |
| 2025-07-15 | -100.00 | $0.00 | 48615 |
| 2025-07-14 | -100.00 | $0.00 | 48615 |
| 2025-07-11 | -100.00 | $0.00 | 48615 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 48615 |
| 2025-07-08 | 0.00 | $0.00 | 48615 |
| 2025-07-07 | -100.00 | $0.00 | 48615 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 48615 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 48615 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 4500 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1000000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1000000 |
| 2025-05-21 | -100.00 | $0.00 | 1000000 |
| 2025-05-20 | -100.00 | $0.00 | 1000000 |
| 2025-05-19 | -100.00 | $0.00 | 1000000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1000000 |
| 2025-05-14 | -100.00 | $0.00 | 1000000 |
| 2025-05-13 | -100.00 | $0.00 | 1000000 |
| 2025-05-12 | -100.00 | $0.00 | 1000000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1000000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2.4M |
| 2025-05-02 | 0.00 | $0.00 | 90000 |
| 2025-05-01 | -100.00 | $0.00 | 800 |
| 2025-04-30 | -100.00 | $0.00 | 800 |
| 2025-04-29 | -100.00 | $0.00 | 800 |
| 2025-04-28 | -100.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | 31500 |
| 2025-04-24 | -100.00 | $0.00 | 800 |
| 2025-04-23 | -100.00 | $0.00 | 800 |
| 2025-04-22 | -100.00 | $0.00 | 800 |
| 2025-04-21 | -100.00 | $0.00 | 800 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 800 |
| 2025-04-15 | -100.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 45236 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 800 |
| 2025-04-09 | -100.00 | $0.00 | 800 |
| 2025-04-08 | -100.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 398196 |
| 2025-03-31 | -100.00 | $0.00 | 800 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 800 |
| 2025-03-26 | -100.00 | $0.00 | 800 |
| 2025-03-25 | -100.00 | $0.00 | 800 |
| 2025-03-24 | -100.00 | $0.00 | 800 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 800 |
| 2025-03-19 | -100.00 | $0.00 | 800 |
| 2025-03-18 | -100.00 | $0.00 | 800 |
| 2025-03-17 | -100.00 | $0.00 | 800 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 800 |
| 2025-03-12 | -100.00 | $0.00 | 800 |
| 2025-03-11 | -100.00 | $0.00 | 800 |
| 2025-03-10 | -100.00 | $0.00 | 800 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 800 |
| 2025-03-05 | -100.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | -100.00 | $0.00 | 800 |
| 2025-01-29 | -100.00 | $0.00 | 800 |
| 2025-01-28 | -100.00 | $0.00 | 800 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 800 |
| 2025-01-22 | -100.00 | $0.00 | 800 |
| 2025-01-21 | -100.00 | $0.00 | 800 |
| 2025-01-17 | -100.00 | $0.00 | 800 |
| 2025-01-16 | -100.00 | $0.00 | 800 |
| 2025-01-15 | -100.00 | $0.00 | 800 |
| 2025-01-14 | -100.00 | $0.00 | 800 |
| 2025-01-13 | -100.00 | $0.00 | 800 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 800 |
| 2025-01-06 | -100.00 | $0.00 | 800 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 3500 |
| 2024-12-30 | -100.00 | $0.00 | 800 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 800 |
| 2024-12-20 | -100.00 | $0.00 | 800 |
| 2024-12-19 | -100.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | -100.00 | $0.00 | 800 |
| 2024-12-16 | -100.00 | $0.00 | 800 |
| 2024-12-13 | -100.00 | $0.00 | 800 |
| 2024-12-12 | -100.00 | $0.00 | 800 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99999 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 1750 |
| 2021-10-11 | -100.00 | $0.00 | 34640 |
| 2021-10-08 | -100.00 | $0.00 | 24000 |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 900 |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 400100 |
| 2021-09-24 | -100.00 | $0.00 | 96500 |
| 2021-09-23 | -100.00 | $0.00 | 492749 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 50000 |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 1.1M |
| 2021-08-31 | -67.57 | $0.00 | — |
| 2021-08-30 | -67.57 | $0.00 | — |
| 2021-08-27 | -67.57 | $0.00 | 6600 |
| 2021-08-26 | -59.46 | $0.00 | — |
| 2021-08-25 | -59.46 | $0.00 | 50290 |
| 2021-08-24 | -67.57 | $0.00 | 5051 |
| 2021-08-23 | -71.08 | $0.00 | 85000 |
| 2021-08-20 | -71.08 | $0.00 | 40500 |
| 2021-08-19 | -71.08 | $0.00 | 70000 |
| 2021-08-18 | -67.31 | $0.01 | — |
| 2021-08-17 | -67.31 | $0.01 | 308415 |
| 2021-08-16 | -38.46 | $0.01 | 254911 |
| 2021-08-13 | -74.44 | $0.01 | 57500 |
| 2021-08-12 | -48.12 | $0.01 | 207715 |
| 2021-08-11 | -71.23 | $0.00 | 63000 |
| 2021-08-10 | -71.23 | $0.00 | 81520 |
| 2021-08-09 | -71.23 | $0.00 | 103500 |
| 2021-08-06 | -71.23 | $0.00 | — |
| 2021-08-05 | -71.23 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.51
2026-07-29
Close Price
$0.00
Vol: 150000Average Directional Index - Detailed Analysis
Minimum
2.08
Average
35.16
Maximum
80.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 67.51 | $0.00 | 150000 |
| 2026-07-28 | 67.58 | $0.00 | 100000 |
| 2026-07-27 | 67.66 | $0.00 | — |
| 2026-07-24 | 67.74 | $0.00 | 100000 |
| 2026-07-23 | 67.83 | $0.00 | 100000 |
| 2026-07-22 | 67.92 | $0.00 | 100000 |
| 2026-07-21 | 68.01 | $0.00 | 100000 |
| 2026-07-20 | 68.11 | $0.00 | 100000 |
| 2026-07-17 | 68.22 | $0.00 | 100000 |
| 2026-07-16 | 68.33 | $0.00 | 100000 |
| 2026-07-15 | 68.44 | $0.00 | 100000 |
| 2026-07-14 | 68.56 | $0.00 | 100000 |
| 2026-07-13 | 68.69 | $0.00 | 100000 |
| 2026-07-10 | 68.83 | $0.00 | 100000 |
| 2026-07-09 | 68.97 | $0.00 | 100000 |
| 2026-07-08 | 69.12 | $0.00 | 100000 |
| 2026-07-07 | 69.28 | $0.00 | 100000 |
| 2026-07-06 | 69.44 | $0.00 | 100000 |
| 2026-07-02 | 69.62 | $0.00 | 100000 |
| 2026-07-01 | 69.80 | $0.00 | 100000 |
| 2026-06-30 | 69.99 | $0.00 | 100000 |
| 2026-06-29 | 70.20 | $0.00 | 100000 |
| 2026-06-26 | 70.41 | $0.00 | 100000 |
| 2026-06-25 | 70.64 | $0.00 | 100000 |
| 2026-06-24 | 70.87 | $0.00 | 100000 |
| 2026-06-23 | 71.12 | $0.00 | 100000 |
| 2026-06-22 | 71.39 | $0.00 | 100000 |
| 2026-06-18 | 71.66 | $0.00 | 100000 |
| 2026-06-17 | 71.95 | $0.00 | 100000 |
| 2026-06-16 | 72.26 | $0.00 | 100000 |
| 2026-06-15 | 72.58 | $0.00 | 100000 |
| 2026-06-12 | 72.92 | $0.00 | 100000 |
| 2026-06-11 | 73.28 | $0.00 | 100000 |
| 2026-06-10 | 73.66 | $0.00 | 100000 |
| 2026-06-09 | 74.05 | $0.00 | 100000 |
| 2026-06-08 | 74.47 | $0.00 | — |
| 2026-06-05 | 74.91 | $0.00 | 100000 |
| 2026-06-04 | 75.37 | $0.00 | 100000 |
| 2026-06-03 | 75.86 | $0.00 | 100000 |
| 2026-06-02 | 76.37 | $0.00 | 100000 |
| 2026-06-01 | 76.91 | $0.00 | 100000 |
| 2026-05-29 | 77.48 | $0.00 | 100000 |
| 2026-05-28 | 78.08 | $0.00 | 100000 |
| 2026-05-27 | 78.71 | $0.00 | 100000 |
| 2026-05-26 | 79.37 | $0.00 | — |
| 2026-05-22 | 80.07 | $0.00 | 611770 |
| 2026-05-21 | 80.80 | $0.00 | 100000 |
| 2026-05-20 | 79.79 | $0.00 | 100000 |
| 2026-05-19 | 78.72 | $0.00 | 100000 |
| 2026-05-18 | 77.60 | $0.00 | 100000 |
| 2026-05-15 | 76.43 | $0.00 | — |
| 2026-05-14 | 75.19 | $0.00 | 100000 |
| 2026-05-13 | 73.88 | $0.00 | 100000 |
| 2026-05-12 | 72.50 | $0.00 | 100000 |
| 2026-05-11 | 71.06 | $0.00 | 100000 |
| 2026-05-08 | 69.53 | $0.00 | 100000 |
| 2026-05-07 | 67.93 | $0.00 | — |
| 2026-05-06 | 66.24 | $0.00 | 100000 |
| 2026-05-05 | 64.47 | $0.00 | 100000 |
| 2026-05-04 | 62.60 | $0.00 | — |
| 2026-05-01 | 60.63 | $0.00 | 100000 |
| 2026-04-30 | 58.56 | $0.00 | 100000 |
| 2026-04-29 | 56.37 | $0.00 | 100000 |
| 2026-04-28 | 54.08 | $0.00 | 100000 |
| 2026-04-27 | 51.66 | $0.00 | 100000 |
| 2026-04-24 | 49.12 | $0.00 | 100000 |
| 2026-04-23 | 46.44 | $0.00 | 100000 |
| 2026-04-22 | 43.62 | $0.00 | 100000 |
| 2026-04-21 | 40.65 | $0.00 | 100000 |
| 2026-04-20 | 37.53 | $0.00 | — |
| 2026-04-17 | 34.24 | $0.00 | 100000 |
| 2026-04-16 | 30.78 | $0.00 | 100000 |
| 2026-04-15 | 27.14 | $0.00 | 100000 |
| 2026-04-14 | 23.30 | $0.00 | 100000 |
| 2026-04-13 | 19.26 | $0.00 | 100000 |
| 2026-04-10 | 15.02 | $0.00 | 100000 |
| 2026-04-09 | 10.54 | $0.00 | 100000 |
| 2026-04-08 | 5.83 | $0.00 | 100000 |
| 2026-04-07 | 6.01 | $0.00 | 100000 |
| 2026-04-06 | 6.19 | $0.00 | 100000 |
| 2026-04-02 | 6.38 | $0.00 | 100000 |
| 2026-04-01 | 6.58 | $0.00 | 100000 |
| 2026-03-31 | 3.53 | $0.00 | 100000 |
| 2026-03-30 | 3.57 | $0.00 | 100000 |
| 2026-03-27 | 3.63 | $0.00 | 100000 |
| 2026-03-26 | 3.68 | $0.00 | 100000 |
| 2026-03-25 | 3.74 | $0.00 | 100000 |
| 2026-03-24 | 3.80 | $0.00 | 100000 |
| 2026-03-23 | 3.87 | $0.00 | 100000 |
| 2026-03-20 | 3.93 | $0.00 | 100000 |
| 2026-03-19 | 4.01 | $0.00 | 100000 |
| 2026-03-18 | 4.08 | $0.00 | 100000 |
| 2026-03-17 | 4.16 | $0.00 | 100000 |
| 2026-03-16 | 4.24 | $0.00 | — |
| 2026-03-13 | 4.33 | $0.00 | 100000 |
| 2026-03-12 | 4.42 | $0.00 | 100000 |
| 2026-03-11 | 4.52 | $0.00 | 100000 |
| 2026-03-10 | 4.62 | $0.00 | 100000 |
| 2026-03-09 | 4.73 | $0.00 | 100000 |
| 2026-03-06 | 4.84 | $0.00 | 100000 |
| 2026-03-05 | 4.96 | $0.00 | 100000 |
| 2026-03-04 | 5.09 | $0.00 | 100000 |
| 2026-03-03 | 5.22 | $0.00 | 100000 |
| 2026-03-02 | 5.36 | $0.00 | 100000 |
| 2026-02-27 | 5.50 | $0.00 | 100000 |
| 2026-02-26 | 5.66 | $0.00 | 100000 |
| 2026-02-25 | 5.82 | $0.00 | 100000 |
| 2026-02-24 | 5.99 | $0.00 | 100000 |
| 2026-02-23 | 6.17 | $0.00 | 100000 |
| 2026-02-20 | 6.36 | $0.00 | — |
| 2026-02-19 | 6.56 | $0.00 | — |
| 2026-02-18 | 6.77 | $0.00 | 1.7M |
| 2026-02-17 | 3.41 | $0.00 | — |
| 2026-02-13 | 3.45 | $0.00 | — |
| 2026-02-12 | 3.50 | $0.00 | — |
| 2026-02-11 | 3.54 | $0.00 | — |
| 2026-02-10 | 3.59 | $0.00 | — |
| 2026-02-09 | 3.64 | $0.00 | — |
| 2026-02-06 | 3.69 | $0.00 | — |
| 2026-02-05 | 3.74 | $0.00 | 100000 |
| 2026-02-04 | 3.80 | $0.00 | 100000 |
| 2026-02-03 | 3.86 | $0.00 | 100000 |
| 2026-02-02 | 3.92 | $0.00 | — |
| 2026-01-30 | 3.99 | $0.00 | — |
| 2026-01-29 | 4.06 | $0.00 | 100000 |
| 2026-01-28 | 4.14 | $0.00 | 100000 |
| 2026-01-27 | 4.21 | $0.00 | 100000 |
| 2026-01-26 | 4.30 | $0.00 | 100000 |
| 2026-01-23 | 4.38 | $0.00 | 100000 |
| 2026-01-22 | 4.47 | $0.00 | 100000 |
| 2026-01-21 | 4.57 | $0.00 | 100000 |
| 2026-01-20 | 4.67 | $0.00 | 100000 |
| 2026-01-16 | 4.78 | $0.00 | 100000 |
| 2026-01-15 | 4.89 | $0.00 | 100000 |
| 2026-01-14 | 5.01 | $0.00 | 100000 |
| 2026-01-13 | 5.13 | $0.00 | 100000 |
| 2026-01-12 | 5.26 | $0.00 | 100000 |
| 2026-01-09 | 5.40 | $0.00 | 100000 |
| 2026-01-08 | 5.54 | $0.00 | 100000 |
| 2026-01-07 | 5.70 | $0.00 | 100000 |
| 2026-01-06 | 5.86 | $0.00 | — |
| 2026-01-05 | 6.02 | $0.00 | 100000 |
| 2026-01-02 | 6.20 | $0.00 | 100000 |
| 2025-12-31 | 6.39 | $0.00 | 100000 |
| 2025-12-30 | 6.59 | $0.00 | 100000 |
| 2025-12-29 | 6.79 | $0.00 | 100000 |
| 2025-12-26 | 7.01 | $0.00 | 100000 |
| 2025-12-24 | 3.61 | $0.00 | — |
| 2025-12-23 | 3.63 | $0.00 | 100000 |
| 2025-12-22 | 3.66 | $0.00 | 100000 |
| 2025-12-19 | 3.68 | $0.00 | 100000 |
| 2025-12-18 | 3.71 | $0.00 | 100000 |
| 2025-12-17 | 3.74 | $0.00 | 100000 |
| 2025-12-16 | 3.78 | $0.00 | 100000 |
| 2025-12-15 | 3.81 | $0.00 | — |
| 2025-12-12 | 3.85 | $0.00 | — |
| 2025-12-11 | 3.88 | $0.00 | 100000 |
| 2025-12-10 | 3.92 | $0.00 | 100000 |
| 2025-12-09 | 3.96 | $0.00 | 100000 |
| 2025-12-08 | 4.01 | $0.00 | 100000 |
| 2025-12-05 | 4.05 | $0.00 | 100000 |
| 2025-12-04 | 4.10 | $0.00 | 100000 |
| 2025-12-03 | 4.15 | $0.00 | 100000 |
| 2025-12-02 | 4.21 | $0.00 | 100000 |
| 2025-12-01 | 4.27 | $0.00 | 100000 |
| 2025-11-28 | 4.32 | $0.00 | 100000 |
| 2025-11-26 | 4.39 | $0.00 | 100000 |
| 2025-11-25 | 4.45 | $0.00 | — |
| 2025-11-24 | 4.52 | $0.00 | 100000 |
| 2025-11-21 | 4.60 | $0.00 | 100000 |
| 2025-11-20 | 4.67 | $0.00 | 100000 |
| 2025-11-19 | 4.75 | $0.00 | 100000 |
| 2025-11-18 | 4.84 | $0.00 | 100000 |
| 2025-11-17 | 4.93 | $0.00 | 100000 |
| 2025-11-14 | 5.03 | $0.00 | 100000 |
| 2025-11-13 | 5.12 | $0.00 | 100000 |
| 2025-11-12 | 5.23 | $0.00 | 100000 |
| 2025-11-11 | 5.34 | $0.00 | 100000 |
| 2025-11-10 | 5.46 | $0.00 | 100000 |
| 2025-11-07 | 5.58 | $0.00 | 100000 |
| 2025-11-06 | 5.71 | $0.00 | 100000 |
| 2025-11-05 | 5.84 | $0.00 | 100000 |
| 2025-11-04 | 5.99 | $0.00 | 100000 |
| 2025-11-03 | 6.14 | $0.00 | 100000 |
| 2025-10-31 | 6.29 | $0.00 | 100000 |
| 2025-10-30 | 6.46 | $0.00 | 100000 |
| 2025-10-29 | 6.64 | $0.00 | 100000 |
| 2025-10-28 | 6.82 | $0.00 | — |
| 2025-10-27 | 7.01 | $0.00 | 100000 |
| 2025-10-24 | 5.12 | $0.00 | — |
| 2025-10-23 | 5.17 | $0.00 | — |
| 2025-10-22 | 5.23 | $0.00 | — |
| 2025-10-21 | 5.29 | $0.00 | — |
| 2025-10-20 | 5.35 | $0.00 | — |
| 2025-10-17 | 5.41 | $0.00 | — |
| 2025-10-16 | 5.48 | $0.00 | — |
| 2025-10-15 | 5.56 | $0.00 | — |
| 2025-10-14 | 5.63 | $0.00 | — |
| 2025-10-13 | 5.72 | $0.00 | — |
| 2025-10-10 | 5.80 | $0.00 | — |
| 2025-10-09 | 5.89 | $0.00 | — |
| 2025-10-08 | 5.98 | $0.00 | — |
| 2025-10-07 | 6.08 | $0.00 | — |
| 2025-10-06 | 6.19 | $0.00 | — |
| 2025-10-03 | 6.30 | $0.00 | — |
| 2025-10-02 | 6.41 | $0.00 | — |
| 2025-10-01 | 6.54 | $0.00 | — |
| 2025-09-30 | 6.67 | $0.00 | — |
| 2025-09-29 | 6.80 | $0.00 | 40000 |
| 2025-09-26 | 5.08 | $0.00 | 211712 |
| 2025-09-25 | 3.26 | $0.00 | — |
| 2025-09-24 | 3.30 | $0.00 | 18000 |
| 2025-09-23 | 3.34 | $0.00 | — |
| 2025-09-22 | 3.38 | $0.00 | — |
| 2025-09-19 | 3.42 | $0.00 | — |
| 2025-09-18 | 3.46 | $0.00 | — |
| 2025-09-17 | 3.51 | $0.00 | — |
| 2025-09-16 | 3.56 | $0.00 | — |
| 2025-09-15 | 3.61 | $0.00 | — |
| 2025-09-12 | 3.66 | $0.00 | — |
| 2025-09-11 | 3.72 | $0.00 | — |
| 2025-09-10 | 3.78 | $0.00 | — |
| 2025-09-09 | 3.84 | $0.00 | — |
| 2025-09-08 | 3.91 | $0.00 | — |
| 2025-09-05 | 3.98 | $0.00 | — |
| 2025-09-04 | 4.05 | $0.00 | — |
| 2025-09-03 | 4.13 | $0.00 | — |
| 2025-09-02 | 4.21 | $0.00 | — |
| 2025-08-29 | 4.29 | $0.00 | — |
| 2025-08-28 | 4.38 | $0.00 | — |
| 2025-08-27 | 4.48 | $0.00 | — |
| 2025-08-26 | 4.58 | $0.00 | — |
| 2025-08-25 | 4.68 | $0.00 | — |
| 2025-08-22 | 4.79 | $0.00 | 18000 |
| 2025-08-21 | 4.91 | $0.00 | 18000 |
| 2025-08-20 | 5.03 | $0.00 | 18000 |
| 2025-08-19 | 5.16 | $0.00 | 18000 |
| 2025-08-18 | 5.30 | $0.00 | — |
| 2025-08-15 | 5.44 | $0.00 | — |
| 2025-08-14 | 5.59 | $0.00 | — |
| 2025-08-13 | 5.75 | $0.00 | — |
| 2025-08-12 | 5.91 | $0.00 | 430000 |
| 2025-08-11 | 5.51 | $0.00 | — |
| 2025-08-08 | 5.67 | $0.00 | 10000 |
| 2025-08-07 | 5.00 | $0.00 | — |
| 2025-08-06 | 5.12 | $0.00 | — |
| 2025-08-05 | 5.25 | $0.00 | — |
| 2025-08-04 | 5.39 | $0.00 | — |
| 2025-08-01 | 5.54 | $0.00 | — |
| 2025-07-31 | 5.69 | $0.00 | 8000 |
| 2025-07-30 | 4.85 | $0.00 | — |
| 2025-07-29 | 4.97 | $0.00 | — |
| 2025-07-28 | 5.09 | $0.00 | 18000 |
| 2025-07-25 | 5.22 | $0.00 | — |
| 2025-07-24 | 5.36 | $0.00 | — |
| 2025-07-23 | 5.50 | $0.00 | — |
| 2025-07-22 | 5.65 | $0.00 | 18000 |
| 2025-07-21 | 4.58 | $0.00 | 48615 |
| 2025-07-18 | 4.68 | $0.00 | 48615 |
| 2025-07-17 | 4.78 | $0.00 | 48615 |
| 2025-07-16 | 4.89 | $0.00 | 48615 |
| 2025-07-15 | 5.01 | $0.00 | 48615 |
| 2025-07-14 | 5.13 | $0.00 | 48615 |
| 2025-07-11 | 5.26 | $0.00 | 48615 |
| 2025-07-10 | 5.39 | $0.00 | — |
| 2025-07-09 | 5.54 | $0.00 | 48615 |
| 2025-07-08 | 5.69 | $0.00 | 48615 |
| 2025-07-07 | 4.46 | $0.00 | 48615 |
| 2025-07-03 | 4.55 | $0.00 | — |
| 2025-07-02 | 4.64 | $0.00 | 48615 |
| 2025-07-01 | 4.74 | $0.00 | — |
| 2025-06-30 | 4.84 | $0.00 | — |
| 2025-06-27 | 4.95 | $0.00 | — |
| 2025-06-26 | 5.06 | $0.00 | — |
| 2025-06-25 | 5.18 | $0.00 | — |
| 2025-06-24 | 5.30 | $0.00 | — |
| 2025-06-23 | 5.43 | $0.00 | — |
| 2025-06-20 | 5.57 | $0.00 | — |
| 2025-06-18 | 5.72 | $0.00 | — |
| 2025-06-17 | 5.87 | $0.00 | 48615 |
| 2025-06-16 | 4.70 | $0.00 | — |
| 2025-06-13 | 4.79 | $0.00 | — |
| 2025-06-12 | 4.88 | $0.00 | — |
| 2025-06-11 | 4.98 | $0.00 | — |
| 2025-06-10 | 5.08 | $0.00 | — |
| 2025-06-09 | 5.19 | $0.00 | — |
| 2025-06-06 | 5.31 | $0.00 | — |
| 2025-06-05 | 5.43 | $0.00 | — |
| 2025-06-04 | 5.55 | $0.00 | — |
| 2025-06-03 | 5.69 | $0.00 | — |
| 2025-06-02 | 5.83 | $0.00 | — |
| 2025-05-30 | 5.97 | $0.00 | 4500 |
| 2025-05-29 | 4.78 | $0.00 | — |
| 2025-05-28 | 4.85 | $0.00 | — |
| 2025-05-27 | 4.93 | $0.00 | 1000000 |
| 2025-05-23 | 5.00 | $0.00 | — |
| 2025-05-22 | 5.08 | $0.00 | 1000000 |
| 2025-05-21 | 5.17 | $0.00 | 1000000 |
| 2025-05-20 | 5.26 | $0.00 | 1000000 |
| 2025-05-19 | 5.36 | $0.00 | 1000000 |
| 2025-05-16 | 5.46 | $0.00 | — |
| 2025-05-15 | 5.56 | $0.00 | 1000000 |
| 2025-05-14 | 5.68 | $0.00 | 1000000 |
| 2025-05-13 | 5.79 | $0.00 | 1000000 |
| 2025-05-12 | 5.92 | $0.00 | 1000000 |
| 2025-05-09 | 6.05 | $0.00 | — |
| 2025-05-08 | 6.18 | $0.00 | 1000000 |
| 2025-05-07 | 6.33 | $0.00 | — |
| 2025-05-06 | 6.48 | $0.00 | — |
| 2025-05-05 | 6.64 | $0.00 | 2.4M |
| 2025-05-02 | 5.99 | $0.00 | 90000 |
| 2025-05-01 | 5.31 | $0.00 | 800 |
| 2025-04-30 | 5.46 | $0.00 | 800 |
| 2025-04-29 | 5.61 | $0.00 | 800 |
| 2025-04-28 | 5.78 | $0.00 | 800 |
| 2025-04-25 | 5.95 | $0.00 | 31500 |
| 2025-04-24 | 4.98 | $0.00 | 800 |
| 2025-04-23 | 5.12 | $0.00 | 800 |
| 2025-04-22 | 5.26 | $0.00 | 800 |
| 2025-04-21 | 5.40 | $0.00 | 800 |
| 2025-04-17 | 5.56 | $0.00 | — |
| 2025-04-16 | 5.72 | $0.00 | 800 |
| 2025-04-15 | 5.89 | $0.00 | 800 |
| 2025-04-14 | 6.07 | $0.00 | 45236 |
| 2025-04-11 | 4.84 | $0.00 | — |
| 2025-04-10 | 4.97 | $0.00 | 800 |
| 2025-04-09 | 5.11 | $0.00 | 800 |
| 2025-04-08 | 5.25 | $0.00 | 800 |
| 2025-04-07 | 5.40 | $0.00 | 398196 |
| 2025-04-04 | 2.83 | $0.00 | — |
| 2025-04-03 | 2.88 | $0.00 | 800 |
| 2025-04-02 | 2.93 | $0.00 | 800 |
| 2025-04-01 | 2.98 | $0.00 | 800 |
| 2025-03-31 | 3.04 | $0.00 | 800 |
| 2025-03-28 | 3.09 | $0.00 | — |
| 2025-03-27 | 3.15 | $0.00 | 800 |
| 2025-03-26 | 3.22 | $0.00 | 800 |
| 2025-03-25 | 3.29 | $0.00 | 800 |
| 2025-03-24 | 3.36 | $0.00 | 800 |
| 2025-03-21 | 3.43 | $0.00 | — |
| 2025-03-20 | 3.51 | $0.00 | 800 |
| 2025-03-19 | 3.59 | $0.00 | 800 |
| 2025-03-18 | 3.68 | $0.00 | 800 |
| 2025-03-17 | 3.77 | $0.00 | 800 |
| 2025-03-14 | 3.87 | $0.00 | — |
| 2025-03-13 | 3.97 | $0.00 | 800 |
| 2025-03-12 | 4.07 | $0.00 | 800 |
| 2025-03-11 | 4.19 | $0.00 | 800 |
| 2025-03-10 | 4.30 | $0.00 | 800 |
| 2025-03-07 | 4.43 | $0.00 | — |
| 2025-03-06 | 4.56 | $0.00 | 800 |
| 2025-03-05 | 4.70 | $0.00 | 800 |
| 2025-03-04 | 4.84 | $0.00 | 5000 |
| 2025-03-03 | 2.08 | $0.00 | — |
| 2025-02-28 | 2.18 | $0.00 | — |
| 2025-02-27 | 2.28 | $0.00 | 800 |
| 2025-02-26 | 2.39 | $0.00 | 800 |
| 2025-02-25 | 2.50 | $0.00 | 800 |
| 2025-02-24 | 2.62 | $0.00 | 800 |
| 2025-02-21 | 2.75 | $0.00 | — |
| 2025-02-20 | 2.88 | $0.00 | 800 |
| 2025-02-19 | 3.02 | $0.00 | 800 |
| 2025-02-18 | 3.17 | $0.00 | 800 |
| 2025-02-14 | 3.33 | $0.00 | 800 |
| 2025-02-13 | 3.49 | $0.00 | 800 |
| 2025-02-12 | 3.66 | $0.00 | 800 |
| 2025-02-11 | 3.84 | $0.00 | 800 |
| 2025-02-10 | 4.03 | $0.00 | 800 |
| 2025-02-07 | 4.23 | $0.00 | 800 |
| 2025-02-06 | 4.44 | $0.00 | 800 |
| 2025-02-05 | 4.66 | $0.00 | 800 |
| 2025-02-04 | 4.90 | $0.00 | — |
| 2025-02-03 | 5.14 | $0.00 | — |
| 2025-01-31 | 5.40 | $0.00 | — |
| 2025-01-30 | 5.67 | $0.00 | 800 |
| 2025-01-29 | 5.96 | $0.00 | 800 |
| 2025-01-28 | 6.26 | $0.00 | 800 |
| 2025-01-27 | 6.58 | $0.00 | — |
| 2025-01-24 | 6.91 | $0.00 | — |
| 2025-01-23 | 7.27 | $0.00 | 800 |
| 2025-01-22 | 7.64 | $0.00 | 800 |
| 2025-01-21 | 8.03 | $0.00 | 800 |
| 2025-01-17 | 8.44 | $0.00 | 800 |
| 2025-01-16 | 8.87 | $0.00 | 800 |
| 2025-01-15 | 9.32 | $0.00 | 800 |
| 2025-01-14 | 9.80 | $0.00 | 800 |
| 2025-01-13 | 10.31 | $0.00 | 800 |
| 2025-01-10 | 10.84 | $0.00 | — |
| 2025-01-08 | 11.40 | $0.00 | — |
| 2025-01-07 | 11.98 | $0.00 | 800 |
| 2025-01-06 | 12.60 | $0.00 | 800 |
| 2025-01-03 | 13.25 | $0.00 | — |
| 2025-01-02 | 13.94 | $0.00 | 800 |
| 2024-12-31 | 14.66 | $0.00 | 3500 |
| 2024-12-30 | 14.35 | $0.00 | 800 |
| 2024-12-27 | 15.05 | $0.00 | — |
| 2024-12-26 | 15.79 | $0.00 | — |
| 2024-12-24 | 16.58 | $0.00 | — |
| 2024-12-23 | 17.40 | $0.00 | 800 |
| 2024-12-20 | 18.26 | $0.00 | 800 |
| 2024-12-19 | 19.17 | $0.00 | 800 |
| 2024-12-18 | 20.13 | $0.00 | 20000 |
| 2024-12-17 | 20.03 | $0.00 | 800 |
| 2024-12-16 | 20.94 | $0.00 | 800 |
| 2024-12-13 | 21.90 | $0.00 | 800 |
| 2024-12-12 | 22.90 | $0.00 | 800 |
| 2024-12-11 | 23.96 | $0.00 | — |
| 2024-12-10 | 25.08 | $0.00 | — |
| 2024-12-09 | 26.26 | $0.00 | — |
| 2024-12-06 | 27.49 | $0.00 | — |
| 2024-12-05 | 28.79 | $0.00 | — |
| 2024-12-04 | 30.16 | $0.00 | — |
| 2024-12-03 | 31.61 | $0.00 | 1000 |
| 2024-12-02 | 32.18 | $0.00 | — |
| 2024-11-29 | 33.62 | $0.00 | — |
| 2024-11-27 | 35.13 | $0.00 | — |
| 2024-11-26 | 36.72 | $0.00 | 99999 |
| 2024-11-25 | 37.26 | $0.00 | — |
| 2024-11-22 | 38.77 | $0.00 | — |
| 2024-11-21 | 40.35 | $0.00 | — |
| 2024-11-20 | 42.02 | $0.00 | — |
| 2024-11-19 | 43.78 | $0.00 | — |
| 2024-11-18 | 45.63 | $0.00 | 20000 |
| 2024-11-15 | 46.26 | $0.00 | — |
| 2024-11-14 | 47.90 | $0.00 | — |
| 2024-11-13 | 49.63 | $0.00 | — |
| 2023-05-23 | 51.44 | $0.00 | — |
| 2023-05-22 | 51.44 | $0.00 | — |
| 2023-05-19 | 51.44 | $0.00 | — |
| 2023-05-18 | 51.44 | $0.00 | — |
| 2023-05-17 | 51.44 | $0.00 | — |
| 2023-05-16 | 51.44 | $0.00 | — |
| 2023-05-15 | 51.44 | $0.00 | — |
| 2023-05-12 | 51.44 | $0.00 | — |
| 2023-05-11 | 51.44 | $0.00 | — |
| 2023-05-10 | 51.44 | $0.00 | — |
| 2023-05-09 | 51.44 | $0.00 | — |
| 2023-05-08 | 51.44 | $0.00 | — |
| 2023-05-05 | 51.44 | $0.00 | — |
| 2023-05-04 | 51.44 | $0.00 | — |
| 2023-05-03 | 51.44 | $0.00 | — |
| 2023-05-02 | 51.44 | $0.00 | — |
| 2023-05-01 | 51.44 | $0.00 | — |
| 2023-04-28 | 51.44 | $0.00 | — |
| 2023-04-27 | 51.44 | $0.00 | — |
| 2023-04-26 | 51.44 | $0.00 | — |
| 2023-04-25 | 51.44 | $0.00 | — |
| 2023-04-24 | 51.44 | $0.00 | — |
| 2023-04-21 | 51.44 | $0.00 | — |
| 2023-04-20 | 51.44 | $0.00 | — |
| 2023-04-19 | 51.44 | $0.00 | — |
| 2023-04-18 | 51.44 | $0.00 | — |
| 2023-04-17 | 51.44 | $0.00 | — |
| 2023-04-14 | 51.44 | $0.00 | — |
| 2023-04-13 | 51.44 | $0.00 | — |
| 2023-04-12 | 51.44 | $0.00 | — |
| 2023-04-11 | 51.44 | $0.00 | — |
| 2023-04-10 | 51.44 | $0.00 | — |
| 2023-04-06 | 51.44 | $0.00 | — |
| 2023-04-05 | 51.44 | $0.00 | — |
| 2023-04-04 | 51.44 | $0.00 | — |
| 2023-04-03 | 51.44 | $0.00 | — |
| 2023-03-31 | 51.44 | $0.00 | — |
| 2023-03-30 | 51.44 | $0.00 | 200000 |
| 2023-03-29 | 51.44 | $0.00 | — |
| 2023-03-28 | 51.44 | $0.00 | — |
| 2023-03-27 | 51.44 | $0.00 | 120000 |
| 2023-03-24 | 51.44 | $0.00 | — |
| 2023-03-23 | 51.44 | $0.00 | — |
| 2023-03-22 | 51.44 | $0.00 | — |
| 2023-03-21 | 51.44 | $0.00 | — |
| 2023-03-20 | 51.44 | $0.00 | — |
| 2023-03-17 | 51.44 | $0.00 | — |
| 2023-03-16 | 51.44 | $0.00 | — |
| 2023-03-15 | 51.44 | $0.00 | — |
| 2023-03-14 | 51.44 | $0.00 | — |
| 2023-03-13 | 51.44 | $0.00 | — |
| 2023-03-10 | 51.44 | $0.00 | — |
| 2023-03-09 | 51.44 | $0.00 | — |
| 2023-03-08 | 51.44 | $0.00 | — |
| 2023-03-07 | 51.44 | $0.00 | — |
| 2023-03-06 | 51.44 | $0.00 | 1100 |
| 2023-03-03 | 51.44 | $0.00 | — |
| 2023-03-02 | 51.44 | $0.00 | — |
| 2023-03-01 | 51.44 | $0.00 | — |
| 2023-02-28 | 51.44 | $0.00 | — |
| 2023-02-27 | 51.44 | $0.00 | — |
| 2023-02-24 | 51.44 | $0.00 | — |
| 2023-02-23 | 51.44 | $0.00 | — |
| 2023-02-22 | 51.44 | $0.00 | — |
| 2023-02-21 | 51.44 | $0.00 | — |
| 2023-02-17 | 51.44 | $0.00 | — |
| 2023-02-16 | 51.44 | $0.00 | 110000 |
| 2023-02-15 | 51.44 | $0.00 | — |
| 2023-02-14 | 51.44 | $0.00 | — |
| 2023-02-13 | 51.44 | $0.00 | 1.6M |
| 2023-02-10 | 51.44 | $0.00 | — |
| 2023-02-09 | 51.44 | $0.00 | — |
| 2023-02-08 | 51.44 | $0.00 | — |
| 2023-02-07 | 51.44 | $0.00 | — |
| 2023-02-06 | 51.44 | $0.00 | — |
| 2023-02-03 | 51.44 | $0.00 | — |
| 2023-02-02 | 51.44 | $0.00 | — |
| 2023-02-01 | 51.44 | $0.00 | — |
| 2023-01-31 | 51.44 | $0.00 | — |
| 2023-01-30 | 51.44 | $0.00 | — |
| 2023-01-27 | 51.44 | $0.00 | — |
| 2023-01-26 | 51.44 | $0.00 | — |
| 2023-01-25 | 51.44 | $0.00 | — |
| 2023-01-24 | 51.44 | $0.00 | 300000 |
| 2023-01-23 | 51.44 | $0.00 | — |
| 2023-01-20 | 51.44 | $0.00 | — |
| 2023-01-19 | 51.44 | $0.00 | — |
| 2023-01-18 | 51.44 | $0.00 | — |
| 2023-01-17 | 51.44 | $0.00 | — |
| 2023-01-13 | 51.44 | $0.00 | — |
| 2023-01-12 | 51.44 | $0.00 | — |
| 2023-01-11 | 51.44 | $0.00 | — |
| 2023-01-10 | 51.44 | $0.00 | — |
| 2023-01-09 | 51.44 | $0.00 | — |
| 2023-01-06 | 51.44 | $0.00 | — |
| 2023-01-05 | 51.44 | $0.00 | — |
| 2023-01-04 | 51.44 | $0.00 | — |
| 2023-01-03 | 51.44 | $0.00 | — |
| 2022-12-30 | 51.44 | $0.00 | 245000 |
| 2022-12-29 | 51.44 | $0.00 | — |
| 2022-12-28 | 51.44 | $0.00 | — |
| 2022-12-27 | 51.44 | $0.00 | — |
| 2022-12-23 | 51.44 | $0.00 | — |
| 2022-12-22 | 51.44 | $0.00 | 1000000 |
| 2022-12-21 | 51.44 | $0.00 | — |
| 2022-12-20 | 51.44 | $0.00 | — |
| 2022-12-19 | 51.44 | $0.00 | 10000 |
| 2022-12-16 | 51.44 | $0.00 | — |
| 2022-12-15 | 51.44 | $0.00 | — |
| 2022-12-14 | 51.44 | $0.00 | — |
| 2022-12-13 | 51.44 | $0.00 | — |
| 2022-12-12 | 51.44 | $0.00 | — |
| 2022-12-09 | 51.44 | $0.00 | — |
| 2022-12-08 | 51.44 | $0.00 | — |
| 2022-12-07 | 51.44 | $0.00 | — |
| 2022-12-06 | 51.44 | $0.00 | — |
| 2022-12-05 | 51.44 | $0.00 | 200000 |
| 2022-12-02 | 51.44 | $0.00 | — |
| 2022-12-01 | 51.44 | $0.00 | — |
| 2022-11-30 | 51.44 | $0.00 | — |
| 2022-11-29 | 51.44 | $0.00 | — |
| 2022-11-28 | 51.44 | $0.00 | — |
| 2022-11-25 | 51.44 | $0.00 | — |
| 2022-11-23 | 51.44 | $0.00 | — |
| 2022-11-22 | 51.44 | $0.00 | — |
| 2022-11-21 | 51.44 | $0.00 | — |
| 2022-11-18 | 51.44 | $0.00 | 60000 |
| 2022-11-17 | 51.44 | $0.00 | — |
| 2022-11-16 | 51.44 | $0.00 | — |
| 2022-11-15 | 51.44 | $0.00 | — |
| 2022-11-14 | 51.44 | $0.00 | — |
| 2022-11-11 | 51.44 | $0.00 | — |
| 2022-11-10 | 51.44 | $0.00 | — |
| 2022-11-09 | 51.44 | $0.00 | — |
| 2022-11-08 | 51.44 | $0.00 | — |
| 2022-11-07 | 51.44 | $0.00 | — |
| 2022-11-04 | 51.44 | $0.00 | — |
| 2022-11-03 | 51.44 | $0.00 | — |
| 2022-11-02 | 51.44 | $0.00 | — |
| 2022-11-01 | 51.44 | $0.00 | — |
| 2022-10-31 | 51.44 | $0.00 | 52500 |
| 2022-10-28 | 51.44 | $0.00 | — |
| 2022-10-27 | 51.44 | $0.00 | — |
| 2022-10-26 | 51.44 | $0.00 | — |
| 2022-10-25 | 51.44 | $0.00 | — |
| 2022-10-24 | 51.44 | $0.00 | — |
| 2022-10-21 | 51.44 | $0.00 | — |
| 2022-10-20 | 51.44 | $0.00 | — |
| 2022-10-19 | 51.44 | $0.00 | — |
| 2022-10-18 | 51.44 | $0.00 | — |
| 2022-10-17 | 51.44 | $0.00 | — |
| 2022-10-14 | 51.44 | $0.00 | — |
| 2022-10-13 | 51.44 | $0.00 | — |
| 2022-10-12 | 51.44 | $0.00 | — |
| 2022-10-11 | 51.44 | $0.00 | — |
| 2022-10-10 | 51.44 | $0.00 | — |
| 2022-10-07 | 51.44 | $0.00 | — |
| 2022-10-06 | 51.44 | $0.00 | — |
| 2022-10-05 | 51.44 | $0.00 | 50000 |
| 2022-10-04 | 51.44 | $0.00 | 1.9M |
| 2022-10-03 | 51.44 | $0.00 | — |
| 2022-09-30 | 51.44 | $0.00 | — |
| 2022-09-29 | 51.44 | $0.00 | — |
| 2022-09-28 | 51.44 | $0.00 | — |
| 2022-09-27 | 51.44 | $0.00 | — |
| 2022-09-26 | 51.44 | $0.00 | — |
| 2022-09-23 | 51.44 | $0.00 | — |
| 2022-09-22 | 51.44 | $0.00 | — |
| 2022-09-21 | 51.44 | $0.00 | 797469 |
| 2022-09-20 | 51.44 | $0.00 | — |
| 2022-09-19 | 51.44 | $0.00 | 134705 |
| 2022-09-16 | 51.44 | $0.00 | — |
| 2022-09-15 | 51.44 | $0.00 | — |
| 2022-09-14 | 51.44 | $0.00 | 14159 |
| 2022-09-13 | 51.44 | $0.00 | — |
| 2022-09-12 | 51.44 | $0.00 | — |
| 2022-09-09 | 51.44 | $0.00 | — |
| 2022-09-08 | 51.44 | $0.00 | — |
| 2022-09-07 | 51.44 | $0.00 | — |
| 2022-09-06 | 51.44 | $0.00 | — |
| 2022-09-02 | 51.44 | $0.00 | — |
| 2022-09-01 | 51.44 | $0.00 | — |
| 2022-08-31 | 51.44 | $0.00 | — |
| 2022-08-30 | 51.44 | $0.00 | — |
| 2022-08-29 | 51.44 | $0.00 | — |
| 2022-08-26 | 51.44 | $0.00 | — |
| 2022-08-25 | 51.44 | $0.00 | — |
| 2022-08-24 | 51.44 | $0.00 | — |
| 2022-08-23 | 51.44 | $0.00 | — |
| 2022-08-22 | 51.44 | $0.00 | — |
| 2022-08-19 | 51.44 | $0.00 | — |
| 2022-08-18 | 51.44 | $0.00 | — |
| 2022-08-17 | 51.44 | $0.00 | — |
| 2022-08-16 | 51.44 | $0.00 | — |
| 2022-08-15 | 51.44 | $0.00 | — |
| 2022-08-12 | 51.44 | $0.00 | — |
| 2022-08-11 | 51.44 | $0.00 | — |
| 2022-08-10 | 51.44 | $0.00 | — |
| 2022-08-09 | 51.44 | $0.00 | — |
| 2022-08-08 | 51.44 | $0.00 | — |
| 2022-08-05 | 51.44 | $0.00 | — |
| 2022-08-04 | 51.44 | $0.00 | — |
| 2022-08-03 | 51.44 | $0.00 | — |
| 2022-08-02 | 51.44 | $0.00 | — |
| 2022-08-01 | 51.44 | $0.00 | — |
| 2022-07-29 | 51.44 | $0.00 | — |
| 2022-07-28 | 51.44 | $0.00 | 9000 |
| 2022-07-27 | 51.44 | $0.00 | — |
| 2022-07-26 | 51.44 | $0.00 | — |
| 2022-07-25 | 51.44 | $0.00 | — |
| 2022-07-22 | 51.44 | $0.00 | — |
| 2022-07-21 | 51.44 | $0.00 | — |
| 2022-07-20 | 51.44 | $0.00 | — |
| 2022-07-19 | 51.44 | $0.00 | — |
| 2022-07-18 | 51.44 | $0.00 | — |
| 2022-07-15 | 51.44 | $0.00 | — |
| 2022-07-14 | 51.44 | $0.00 | — |
| 2022-07-13 | 51.44 | $0.00 | — |
| 2022-07-12 | 51.44 | $0.00 | — |
| 2022-07-11 | 51.44 | $0.00 | — |
| 2022-07-08 | 51.44 | $0.00 | — |
| 2022-07-07 | 51.44 | $0.00 | — |
| 2022-07-06 | 51.44 | $0.00 | — |
| 2022-07-05 | 51.44 | $0.00 | — |
| 2022-07-01 | 51.44 | $0.00 | — |
| 2022-06-30 | 51.44 | $0.00 | — |
| 2022-06-29 | 51.44 | $0.00 | — |
| 2022-06-28 | 51.44 | $0.00 | — |
| 2022-06-27 | 51.44 | $0.00 | — |
| 2022-06-24 | 51.44 | $0.00 | — |
| 2022-06-23 | 51.44 | $0.00 | — |
| 2022-06-22 | 51.44 | $0.00 | — |
| 2022-06-21 | 51.44 | $0.00 | — |
| 2022-06-17 | 51.44 | $0.00 | — |
| 2022-06-16 | 51.44 | $0.00 | — |
| 2022-06-15 | 51.44 | $0.00 | — |
| 2022-06-14 | 51.44 | $0.00 | — |
| 2022-06-13 | 51.44 | $0.00 | — |
| 2022-06-10 | 51.44 | $0.00 | — |
| 2022-06-09 | 51.44 | $0.00 | — |
| 2022-06-08 | 51.44 | $0.00 | — |
| 2022-06-07 | 51.44 | $0.00 | — |
| 2022-06-06 | 51.44 | $0.00 | — |
| 2022-06-03 | 51.44 | $0.00 | — |
| 2022-06-02 | 51.44 | $0.00 | — |
| 2022-06-01 | 51.44 | $0.00 | — |
| 2022-05-31 | 51.44 | $0.00 | — |
| 2022-05-27 | 51.44 | $0.00 | — |
| 2022-05-26 | 51.44 | $0.00 | — |
| 2022-05-25 | 51.45 | $0.00 | — |
| 2022-05-24 | 51.45 | $0.00 | — |
| 2022-05-23 | 51.45 | $0.00 | — |
| 2022-05-20 | 51.45 | $0.00 | — |
| 2022-05-19 | 51.45 | $0.00 | — |
| 2022-05-18 | 51.45 | $0.00 | — |
| 2022-05-17 | 51.45 | $0.00 | — |
| 2022-05-16 | 51.45 | $0.00 | — |
| 2022-05-13 | 51.45 | $0.00 | — |
| 2022-05-12 | 51.45 | $0.00 | — |
| 2022-05-11 | 51.45 | $0.00 | — |
| 2022-05-10 | 51.45 | $0.00 | — |
| 2022-05-09 | 51.45 | $0.00 | — |
| 2022-05-06 | 51.45 | $0.00 | — |
| 2022-05-05 | 51.45 | $0.00 | — |
| 2022-05-04 | 51.45 | $0.00 | — |
| 2022-05-03 | 51.45 | $0.00 | — |
| 2022-05-02 | 51.45 | $0.00 | — |
| 2022-04-29 | 51.45 | $0.00 | — |
| 2022-04-28 | 51.45 | $0.00 | — |
| 2022-04-27 | 51.45 | $0.00 | — |
| 2022-04-26 | 51.45 | $0.00 | — |
| 2022-04-25 | 51.45 | $0.00 | — |
| 2022-04-22 | 51.45 | $0.00 | — |
| 2022-04-21 | 51.45 | $0.00 | — |
| 2022-04-20 | 51.45 | $0.00 | 50000 |
| 2022-04-19 | 51.45 | $0.00 | — |
| 2022-04-18 | 51.45 | $0.00 | — |
| 2022-04-14 | 51.45 | $0.00 | — |
| 2022-04-13 | 51.45 | $0.00 | — |
| 2022-04-12 | 51.45 | $0.00 | — |
| 2022-04-11 | 51.45 | $0.00 | 600000 |
| 2022-04-08 | 51.45 | $0.00 | — |
| 2022-04-07 | 51.45 | $0.00 | — |
| 2022-04-06 | 51.45 | $0.00 | — |
| 2022-04-05 | 51.45 | $0.00 | — |
| 2022-04-04 | 51.45 | $0.00 | — |
| 2022-04-01 | 51.45 | $0.00 | — |
| 2022-03-31 | 51.45 | $0.00 | — |
| 2022-03-30 | 51.45 | $0.00 | — |
| 2022-03-29 | 51.45 | $0.00 | — |
| 2022-03-28 | 51.45 | $0.00 | — |
| 2022-03-25 | 51.45 | $0.00 | — |
| 2022-03-24 | 51.45 | $0.00 | — |
| 2022-03-23 | 51.45 | $0.00 | — |
| 2022-03-22 | 51.45 | $0.00 | — |
| 2022-03-21 | 51.45 | $0.00 | — |
| 2022-03-18 | 51.45 | $0.00 | — |
| 2022-03-17 | 51.45 | $0.00 | — |
| 2022-03-16 | 51.45 | $0.00 | — |
| 2022-03-15 | 51.45 | $0.00 | — |
| 2022-03-14 | 51.45 | $0.00 | — |
| 2022-03-11 | 51.45 | $0.00 | — |
| 2022-03-10 | 51.45 | $0.00 | — |
| 2022-03-09 | 51.46 | $0.00 | — |
| 2022-03-08 | 51.46 | $0.00 | 6000 |
| 2022-03-07 | 51.46 | $0.00 | — |
| 2022-03-04 | 51.46 | $0.00 | — |
| 2022-03-03 | 51.46 | $0.00 | — |
| 2022-03-02 | 51.46 | $0.00 | — |
| 2022-03-01 | 51.46 | $0.00 | — |
| 2022-02-28 | 51.46 | $0.00 | — |
| 2022-02-25 | 51.46 | $0.00 | 100000 |
| 2022-02-24 | 51.46 | $0.00 | — |
| 2022-02-23 | 51.46 | $0.00 | — |
| 2022-02-22 | 51.46 | $0.00 | — |
| 2022-02-18 | 51.46 | $0.00 | — |
| 2022-02-17 | 51.47 | $0.00 | — |
| 2022-02-16 | 51.47 | $0.00 | — |
| 2022-02-15 | 51.47 | $0.00 | — |
| 2022-02-14 | 51.47 | $0.00 | — |
| 2022-02-11 | 51.47 | $0.00 | — |
| 2022-02-10 | 51.47 | $0.00 | 99000 |
| 2022-02-09 | 51.47 | $0.00 | 300000 |
| 2022-02-08 | 51.47 | $0.00 | 294380 |
| 2022-02-07 | 51.48 | $0.00 | — |
| 2022-02-04 | 51.48 | $0.00 | — |
| 2022-02-03 | 51.48 | $0.00 | — |
| 2022-02-02 | 51.48 | $0.00 | — |
| 2022-02-01 | 51.48 | $0.00 | — |
| 2022-01-31 | 51.49 | $0.00 | — |
| 2022-01-28 | 51.49 | $0.00 | — |
| 2022-01-27 | 51.49 | $0.00 | — |
| 2022-01-26 | 51.49 | $0.00 | — |
| 2022-01-25 | 51.49 | $0.00 | — |
| 2022-01-24 | 51.50 | $0.00 | — |
| 2022-01-21 | 51.50 | $0.00 | — |
| 2022-01-20 | 51.50 | $0.00 | — |
| 2022-01-19 | 51.51 | $0.00 | — |
| 2022-01-18 | 51.51 | $0.00 | — |
| 2022-01-14 | 51.51 | $0.00 | — |
| 2022-01-13 | 51.52 | $0.00 | — |
| 2022-01-12 | 51.52 | $0.00 | — |
| 2022-01-11 | 51.52 | $0.00 | — |
| 2022-01-10 | 51.53 | $0.00 | — |
| 2022-01-07 | 51.53 | $0.00 | — |
| 2022-01-06 | 51.54 | $0.00 | — |
| 2022-01-05 | 51.54 | $0.00 | — |
| 2022-01-04 | 51.55 | $0.00 | — |
| 2022-01-03 | 51.55 | $0.00 | 1000 |
| 2021-12-31 | 51.56 | $0.00 | — |
| 2021-12-30 | 51.56 | $0.00 | — |
| 2021-12-29 | 51.57 | $0.00 | — |
| 2021-12-28 | 51.58 | $0.00 | — |
| 2021-12-27 | 51.58 | $0.00 | 140000 |
| 2021-12-23 | 51.59 | $0.00 | — |
| 2021-12-22 | 51.60 | $0.00 | — |
| 2021-12-21 | 51.61 | $0.00 | — |
| 2021-12-20 | 51.62 | $0.00 | 165000 |
| 2021-12-17 | 51.62 | $0.00 | — |
| 2021-12-16 | 51.63 | $0.00 | — |
| 2021-12-15 | 51.64 | $0.00 | — |
| 2021-12-14 | 51.65 | $0.00 | — |
| 2021-12-13 | 51.67 | $0.00 | — |
| 2021-12-10 | 51.68 | $0.00 | — |
| 2021-12-09 | 51.69 | $0.00 | 500 |
| 2021-12-08 | 51.70 | $0.00 | 10000 |
| 2021-12-07 | 51.72 | $0.00 | — |
| 2021-12-06 | 51.73 | $0.00 | — |
| 2021-12-03 | 51.75 | $0.00 | — |
| 2021-12-02 | 51.76 | $0.00 | — |
| 2021-12-01 | 51.78 | $0.00 | — |
| 2021-11-30 | 51.80 | $0.00 | 20000 |
| 2021-11-29 | 51.81 | $0.00 | 575771 |
| 2021-11-26 | 51.83 | $0.00 | — |
| 2021-11-24 | 51.85 | $0.00 | — |
| 2021-11-23 | 51.88 | $0.00 | — |
| 2021-11-22 | 51.90 | $0.00 | — |
| 2021-11-19 | 51.92 | $0.00 | — |
| 2021-11-18 | 51.95 | $0.00 | 350000 |
| 2021-11-17 | 51.97 | $0.00 | — |
| 2021-11-16 | 52.00 | $0.00 | — |
| 2021-11-15 | 52.03 | $0.00 | 8000 |
| 2021-11-12 | 52.06 | $0.00 | — |
| 2021-11-11 | 52.09 | $0.00 | — |
| 2021-11-10 | 52.13 | $0.00 | — |
| 2021-11-09 | 52.16 | $0.00 | — |
| 2021-11-08 | 52.20 | $0.00 | 38000 |
| 2021-11-05 | 52.24 | $0.00 | — |
| 2021-11-04 | 52.28 | $0.00 | — |
| 2021-11-03 | 52.33 | $0.00 | — |
| 2021-11-02 | 52.38 | $0.00 | — |
| 2021-11-01 | 52.42 | $0.00 | — |
| 2021-10-29 | 52.48 | $0.00 | — |
| 2021-10-28 | 52.53 | $0.00 | — |
| 2021-10-27 | 52.59 | $0.00 | — |
| 2021-10-26 | 52.65 | $0.00 | — |
| 2021-10-25 | 52.71 | $0.00 | — |
| 2021-10-22 | 52.78 | $0.00 | — |
| 2021-10-21 | 52.85 | $0.00 | — |
| 2021-10-20 | 52.92 | $0.00 | — |
| 2021-10-19 | 53.00 | $0.00 | — |
| 2021-10-18 | 53.08 | $0.00 | — |
| 2021-10-15 | 53.17 | $0.00 | — |
| 2021-10-14 | 53.26 | $0.00 | — |
| 2021-10-13 | 53.35 | $0.00 | — |
| 2021-10-12 | 53.45 | $0.00 | 1750 |
| 2021-10-11 | 53.56 | $0.00 | 34640 |
| 2021-10-08 | 53.67 | $0.00 | 24000 |
| 2021-10-07 | 53.79 | $0.00 | — |
| 2021-10-06 | 53.91 | $0.00 | — |
| 2021-10-05 | 54.04 | $0.00 | — |
| 2021-10-04 | 54.18 | $0.00 | — |
| 2021-10-01 | 54.32 | $0.00 | — |
| 2021-09-30 | 54.47 | $0.00 | 900 |
| 2021-09-29 | 54.63 | $0.00 | — |
| 2021-09-28 | 54.70 | $0.00 | — |
| 2021-09-27 | 54.77 | $0.00 | 400100 |
| 2021-09-24 | 54.84 | $0.00 | 96500 |
| 2021-09-23 | 54.92 | $0.00 | 492749 |
| 2021-09-22 | 55.00 | $0.00 | — |
| 2021-09-21 | 55.06 | $0.00 | — |
| 2021-09-20 | 55.13 | $0.00 | — |
| 2021-09-17 | 55.20 | $0.00 | — |
| 2021-09-16 | 55.28 | $0.00 | — |
| 2021-09-15 | 55.36 | $0.00 | — |
| 2021-09-14 | 55.44 | $0.00 | — |
| 2021-09-13 | 55.53 | $0.00 | — |
| 2021-09-10 | 55.63 | $0.00 | — |
| 2021-09-09 | 55.72 | $0.00 | — |
| 2021-09-08 | 55.83 | $0.00 | — |
| 2021-09-07 | 55.94 | $0.00 | 50000 |
| 2021-09-03 | 56.05 | $0.00 | — |
| 2021-09-02 | 56.14 | $0.00 | — |
| 2021-09-01 | 56.23 | $0.00 | 1.1M |
| 2021-08-31 | 56.33 | $0.00 | — |
| 2021-08-30 | 55.72 | $0.00 | — |
| 2021-08-27 | 55.07 | $0.00 | 6600 |
| 2021-08-26 | 54.40 | $0.00 | — |
| 2021-08-25 | 53.57 | $0.00 | 50290 |
| 2021-08-24 | 52.70 | $0.00 | 5051 |
| 2021-08-23 | 51.95 | $0.00 | 85000 |
| 2021-08-20 | 51.16 | $0.00 | 40500 |
| 2021-08-19 | 50.34 | $0.00 | 70000 |
| 2021-08-18 | 49.47 | $0.01 | — |
| 2021-08-17 | 48.39 | $0.01 | 308415 |
| 2021-08-16 | 47.26 | $0.01 | 254911 |
| 2021-08-13 | 46.07 | $0.01 | 57500 |
| 2021-08-12 | 44.48 | $0.01 | 207715 |
| 2021-08-11 | 42.81 | $0.00 | 63000 |
| 2021-08-10 | 41.14 | $0.00 | 81520 |
| 2021-08-09 | 38.96 | $0.00 | 103500 |
| 2021-08-06 | 36.67 | $0.00 | — |
| 2021-08-05 | 34.26 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected