Is Shelton Equity Income Fund (EQTIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shelton Equity Income Fund (EQTIX) research center and poll results.
NASDAQ : EQTIX
Shelton Equity Income Fund — Technical Indicators
$17.96 USD
-$0.13 (-0.72%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.55
- Year Low
- $16.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.10
2026-07-23
Close Price
$17.96
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.63
Average
16.91
Maximum
19.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.10 | $17.96 | — |
| 2026-07-22 | 18.11 | $18.09 | — |
| 2026-07-21 | 18.12 | $18.09 | — |
| 2026-07-20 | 18.13 | $17.89 | — |
| 2026-07-17 | 18.15 | $17.92 | — |
| 2026-07-16 | 18.17 | $18.06 | — |
| 2026-07-15 | 18.19 | $18.15 | — |
| 2026-07-14 | 18.21 | $18.17 | — |
| 2026-07-13 | 18.21 | $18.15 | — |
| 2026-07-10 | 18.22 | $18.24 | — |
| 2026-07-09 | 18.20 | $18.16 | — |
| 2026-07-08 | 18.20 | $18.00 | — |
| 2026-07-07 | 18.21 | $18.03 | — |
| 2026-07-06 | 18.21 | $18.08 | — |
| 2026-07-02 | 18.24 | $17.98 | — |
| 2026-07-01 | 18.26 | $18.00 | — |
| 2026-06-30 | 18.29 | $18.09 | — |
| 2026-06-29 | 18.31 | $18.39 | — |
| 2026-06-26 | 18.31 | $18.25 | — |
| 2026-06-25 | 18.31 | $18.27 | — |
| 2026-06-24 | 18.31 | $18.20 | — |
| 2026-06-23 | 18.31 | $18.20 | — |
| 2026-06-22 | 18.31 | $18.38 | — |
| 2026-06-18 | 18.29 | $18.37 | — |
| 2026-06-17 | 18.26 | $18.24 | — |
| 2026-06-16 | 18.24 | $18.44 | — |
| 2026-06-15 | 18.21 | $18.54 | — |
| 2026-06-12 | 18.17 | $18.28 | — |
| 2026-06-11 | 18.16 | $18.19 | — |
| 2026-06-10 | 18.14 | $17.90 | — |
| 2026-06-09 | 18.14 | $18.18 | — |
| 2026-06-08 | 18.12 | $18.19 | — |
| 2026-06-05 | 18.10 | $18.09 | — |
| 2026-06-04 | 18.08 | $18.52 | — |
| 2026-06-03 | 18.05 | $18.49 | — |
| 2026-06-02 | 18.01 | $18.55 | — |
| 2026-06-01 | 17.96 | $18.52 | — |
| 2026-05-29 | 17.92 | $18.42 | — |
| 2026-05-28 | 17.88 | $18.29 | — |
| 2026-05-27 | 17.83 | $18.24 | — |
| 2026-05-26 | 17.79 | $18.21 | — |
| 2026-05-22 | 17.76 | $18.10 | — |
| 2026-05-21 | 17.73 | $17.98 | — |
| 2026-05-20 | 17.70 | $17.92 | — |
| 2026-05-19 | 17.69 | $17.76 | — |
| 2026-05-18 | 17.67 | $17.84 | — |
| 2026-05-15 | 17.65 | $17.80 | — |
| 2026-05-14 | 17.64 | $17.96 | — |
| 2026-05-13 | 17.61 | $17.85 | — |
| 2026-05-12 | 17.58 | $17.84 | — |
| 2026-05-11 | 17.54 | $17.82 | — |
| 2026-05-08 | 17.50 | $17.84 | — |
| 2026-05-07 | 17.46 | $17.74 | — |
| 2026-05-06 | 17.42 | $17.83 | — |
| 2026-05-05 | 17.37 | $17.68 | — |
| 2026-05-04 | 17.31 | $17.58 | — |
| 2026-05-01 | 17.26 | $17.63 | — |
| 2026-04-30 | 17.20 | $17.60 | — |
| 2026-04-29 | 17.14 | $17.44 | — |
| 2026-04-28 | 17.09 | $17.45 | — |
| 2026-04-27 | 17.03 | $17.50 | — |
| 2026-04-24 | 16.97 | $17.53 | — |
| 2026-04-23 | 16.93 | $17.47 | — |
| 2026-04-22 | 16.90 | $17.56 | — |
| 2026-04-21 | 16.86 | $17.44 | — |
| 2026-04-20 | 16.83 | $17.48 | — |
| 2026-04-17 | 16.79 | $17.48 | — |
| 2026-04-16 | 16.76 | $17.34 | — |
| 2026-04-15 | 16.74 | $17.25 | — |
| 2026-04-14 | 16.73 | $17.18 | — |
| 2026-04-13 | 16.72 | $17.06 | — |
| 2026-04-10 | 16.71 | $16.87 | — |
| 2026-04-09 | 16.72 | $16.94 | — |
| 2026-04-08 | 16.73 | $16.89 | — |
| 2026-04-07 | 16.74 | $16.54 | — |
| 2026-04-06 | 16.78 | $16.52 | — |
| 2026-04-02 | 16.81 | $16.45 | — |
| 2026-04-01 | 16.85 | $16.42 | — |
| 2026-03-31 | 16.90 | $16.34 | — |
| 2026-03-30 | 16.94 | $16.35 | — |
| 2026-03-27 | 16.99 | $16.38 | — |
| 2026-03-26 | 17.04 | $16.62 | — |
| 2026-03-25 | 17.08 | $16.85 | — |
| 2026-03-24 | 17.11 | $16.77 | — |
| 2026-03-23 | 17.14 | $16.85 | — |
| 2026-03-20 | 17.15 | $16.68 | — |
| 2026-03-19 | 17.19 | $16.89 | — |
| 2026-03-18 | 17.21 | $16.91 | — |
| 2026-03-17 | 17.24 | $17.07 | — |
| 2026-03-16 | 17.25 | $17.02 | — |
| 2026-03-13 | 17.26 | $16.89 | — |
| 2026-03-12 | 17.28 | $16.97 | — |
| 2026-03-11 | 17.31 | $17.17 | — |
| 2026-03-10 | 17.33 | $17.18 | — |
| 2026-03-09 | 17.35 | $17.23 | — |
| 2026-03-06 | 17.36 | $17.13 | — |
| 2026-03-05 | 17.36 | $17.32 | — |
| 2026-03-04 | 17.36 | $17.35 | — |
| 2026-03-03 | 17.36 | $17.22 | — |
| 2026-03-02 | 17.38 | $17.35 | — |
| 2026-02-27 | 17.39 | $17.37 | — |
| 2026-02-26 | 17.40 | $17.39 | — |
| 2026-02-25 | 17.41 | $17.42 | — |
| 2026-02-24 | 17.42 | $17.29 | — |
| 2026-02-23 | 17.43 | $17.17 | — |
| 2026-02-20 | 17.45 | $17.41 | — |
| 2026-02-19 | 17.46 | $17.36 | — |
| 2026-02-18 | 17.46 | $17.41 | — |
| 2026-02-17 | 17.45 | $17.31 | — |
| 2026-02-13 | 17.46 | $17.32 | — |
| 2026-02-12 | 17.47 | $17.22 | — |
| 2026-02-11 | 17.49 | $17.51 | — |
| 2026-02-10 | 17.49 | $17.56 | — |
| 2026-02-09 | 17.49 | $17.57 | — |
| 2026-02-06 | 17.49 | $17.51 | — |
| 2026-02-05 | 17.49 | $17.15 | — |
| 2026-02-04 | 17.50 | $17.32 | — |
| 2026-02-03 | 17.52 | $17.41 | — |
| 2026-02-02 | 17.52 | $17.59 | — |
| 2026-01-30 | 17.51 | $17.53 | — |
| 2026-01-29 | 17.50 | $17.60 | — |
| 2026-01-28 | 17.51 | $17.57 | — |
| 2026-01-27 | 17.52 | $17.58 | — |
| 2026-01-26 | 17.53 | $17.59 | — |
| 2026-01-23 | 17.54 | $17.51 | — |
| 2026-01-22 | 17.56 | $17.53 | — |
| 2026-01-21 | 17.57 | $17.43 | — |
| 2026-01-20 | 17.58 | $17.23 | — |
| 2026-01-16 | 17.59 | $17.50 | — |
| 2026-01-15 | 17.59 | $17.55 | — |
| 2026-01-14 | 17.59 | $17.49 | — |
| 2026-01-13 | 17.60 | $17.56 | — |
| 2026-01-12 | 17.60 | $17.60 | — |
| 2026-01-09 | 17.61 | $17.57 | — |
| 2026-01-08 | 17.62 | $17.47 | — |
| 2026-01-07 | 17.62 | $17.46 | — |
| 2026-01-06 | 17.63 | $17.55 | — |
| 2026-01-05 | 17.64 | $17.45 | — |
| 2026-01-02 | 17.65 | $17.37 | — |
| 2025-12-31 | 17.66 | $17.31 | — |
| 2025-12-30 | 17.67 | $17.79 | — |
| 2025-12-29 | 17.65 | $17.81 | — |
| 2025-12-26 | 17.64 | $17.84 | — |
| 2025-12-24 | 17.62 | $17.83 | — |
| 2025-12-23 | 17.60 | $17.77 | — |
| 2025-12-22 | 17.57 | $17.74 | — |
| 2025-12-19 | 17.54 | $17.64 | — |
| 2025-12-18 | 17.50 | $17.52 | — |
| 2025-12-17 | 17.49 | $17.44 | — |
| 2025-12-16 | 17.47 | $17.59 | — |
| 2025-12-15 | 17.45 | $17.62 | — |
| 2025-12-12 | 17.44 | $17.64 | — |
| 2025-12-11 | 17.43 | $17.79 | — |
| 2025-12-10 | 17.42 | $17.70 | — |
| 2025-12-09 | 17.41 | $17.59 | — |
| 2025-12-08 | 17.41 | $17.61 | — |
| 2025-12-05 | 17.39 | $17.68 | — |
| 2025-12-04 | 17.37 | $17.63 | — |
| 2025-12-03 | 17.37 | $17.60 | — |
| 2025-12-02 | 17.36 | $17.52 | — |
| 2025-12-01 | 17.36 | $17.48 | — |
| 2025-11-28 | 17.36 | $17.56 | — |
| 2025-11-26 | 17.36 | $17.49 | — |
| 2025-11-25 | 17.36 | $17.40 | — |
| 2025-11-24 | 17.37 | $17.24 | — |
| 2025-11-21 | 17.40 | $17.08 | — |
| 2025-11-20 | 17.42 | $16.91 | — |
| 2025-11-19 | 17.45 | $17.13 | — |
| 2025-11-18 | 17.47 | $17.12 | — |
| 2025-11-17 | 17.49 | $17.21 | — |
| 2025-11-14 | 17.50 | $17.37 | — |
| 2025-11-13 | 17.50 | $17.40 | — |
| 2025-11-12 | 17.49 | $17.62 | — |
| 2025-11-11 | 17.48 | $17.56 | — |
| 2025-11-10 | 17.46 | $17.52 | — |
| 2025-11-07 | 17.45 | $17.36 | — |
| 2025-11-06 | 17.44 | $17.29 | — |
| 2025-11-05 | 17.45 | $17.44 | — |
| 2025-11-04 | 17.45 | $17.40 | — |
| 2025-11-03 | 17.46 | $17.52 | — |
| 2025-10-31 | 17.46 | $17.54 | — |
| 2025-10-30 | 17.45 | $17.50 | — |
| 2025-10-29 | 17.45 | $17.60 | — |
| 2025-10-28 | 17.43 | $17.67 | — |
| 2025-10-27 | 17.42 | $17.71 | — |
| 2025-10-24 | 17.42 | $17.59 | — |
| 2025-10-23 | 17.43 | $17.50 | — |
| 2025-10-22 | 17.44 | $17.43 | — |
| 2025-10-21 | 17.45 | $17.51 | — |
| 2025-10-20 | 17.47 | $17.46 | — |
| 2025-10-17 | 17.48 | $17.32 | — |
| 2025-10-16 | 17.51 | $17.24 | — |
| 2025-10-15 | 17.53 | $17.35 | — |
| 2025-10-14 | 17.55 | $17.33 | — |
| 2025-10-13 | 17.56 | $17.29 | — |
| 2025-10-10 | 17.58 | $17.13 | — |
| 2025-10-09 | 17.60 | $17.47 | — |
| 2025-10-08 | 17.62 | $17.53 | — |
| 2025-10-07 | 17.62 | $17.43 | — |
| 2025-10-06 | 17.63 | $17.50 | — |
| 2025-10-03 | 17.63 | $17.44 | — |
| 2025-10-02 | 17.64 | $17.40 | — |
| 2025-10-01 | 17.64 | $17.38 | — |
| 2025-09-30 | 17.65 | $17.38 | — |
| 2025-09-29 | 17.65 | $17.77 | — |
| 2025-09-26 | 17.64 | $17.75 | — |
| 2025-09-25 | 17.63 | $17.67 | — |
| 2025-09-24 | 17.62 | $17.72 | — |
| 2025-09-23 | 17.61 | $17.75 | — |
| 2025-09-22 | 17.59 | $17.81 | — |
| 2025-09-19 | 17.58 | $17.77 | — |
| 2025-09-18 | 17.55 | $17.73 | — |
| 2025-09-17 | 17.53 | $17.68 | — |
| 2025-09-16 | 17.52 | $17.64 | — |
| 2025-09-15 | 17.51 | $17.66 | — |
| 2025-09-12 | 17.49 | $17.60 | — |
| 2025-09-11 | 17.48 | $17.70 | — |
| 2025-09-10 | 17.46 | $17.57 | — |
| 2025-09-09 | 17.45 | $17.60 | — |
| 2025-09-08 | 17.43 | $17.58 | — |
| 2025-09-05 | 17.41 | $17.54 | — |
| 2025-09-04 | 17.38 | $17.56 | — |
| 2025-09-03 | 17.36 | $17.47 | — |
| 2025-09-02 | 17.34 | $17.44 | — |
| 2025-08-29 | 17.33 | $17.50 | — |
| 2025-08-28 | 17.30 | $17.57 | — |
| 2025-08-27 | 17.28 | $17.51 | — |
| 2025-08-26 | 17.27 | $17.47 | — |
| 2025-08-25 | 17.26 | $17.42 | — |
| 2025-08-22 | 17.25 | $17.49 | — |
| 2025-08-21 | 17.25 | $17.32 | — |
| 2025-08-20 | 17.24 | $17.37 | — |
| 2025-08-19 | 17.24 | $17.37 | — |
| 2025-08-18 | 17.24 | $17.40 | — |
| 2025-08-15 | 17.22 | $17.36 | — |
| 2025-08-14 | 17.21 | $17.34 | — |
| 2025-08-13 | 17.20 | $17.39 | — |
| 2025-08-12 | 17.19 | $17.29 | — |
| 2025-08-11 | 17.17 | $17.12 | — |
| 2025-08-08 | 17.17 | $17.17 | — |
| 2025-08-07 | 17.17 | $17.10 | — |
| 2025-08-06 | 17.17 | $17.15 | — |
| 2025-08-05 | 17.18 | $17.03 | — |
| 2025-08-04 | 17.18 | $17.15 | — |
| 2025-08-01 | 17.18 | $16.98 | — |
| 2025-07-31 | 17.20 | $17.15 | — |
| 2025-07-30 | 17.20 | $17.26 | — |
| 2025-07-29 | 17.19 | $17.32 | — |
| 2025-07-28 | 17.18 | $17.32 | — |
| 2025-07-25 | 17.18 | $17.34 | — |
| 2025-07-24 | 17.18 | $17.28 | — |
| 2025-07-23 | 17.17 | $17.33 | — |
| 2025-07-22 | 17.16 | $17.23 | — |
| 2025-07-21 | 17.16 | $17.17 | — |
| 2025-07-18 | 17.15 | $17.14 | — |
| 2025-07-17 | 17.14 | $17.14 | — |
| 2025-07-16 | 17.14 | $17.06 | — |
| 2025-07-15 | 17.14 | $17.01 | — |
| 2025-07-14 | 17.14 | $17.12 | — |
| 2025-07-11 | 17.14 | $17.10 | — |
| 2025-07-10 | 17.14 | $17.19 | — |
| 2025-07-09 | 17.14 | $17.19 | — |
| 2025-07-08 | 17.14 | $17.15 | — |
| 2025-07-07 | 17.13 | $17.16 | — |
| 2025-07-03 | 17.12 | $17.26 | — |
| 2025-07-02 | 17.11 | $17.15 | — |
| 2025-07-01 | 17.10 | $17.12 | — |
| 2025-06-30 | 17.09 | $17.10 | — |
| 2025-06-27 | 17.08 | $17.36 | — |
| 2025-06-26 | 17.05 | $17.29 | — |
| 2025-06-25 | 17.03 | $17.20 | — |
| 2025-06-24 | 17.01 | $17.12 | — |
| 2025-06-23 | 16.99 | $17.12 | — |
| 2025-06-20 | 16.97 | $17.00 | — |
| 2025-06-18 | 16.95 | $17.00 | — |
| 2025-06-17 | 16.95 | $17.02 | — |
| 2025-06-16 | 16.95 | $17.13 | — |
| 2025-06-13 | 16.94 | $17.03 | — |
| 2025-06-12 | 16.94 | $17.17 | — |
| 2025-06-11 | 16.92 | $17.12 | — |
| 2025-06-10 | 16.90 | $17.14 | — |
| 2025-06-09 | 16.88 | $17.07 | — |
| 2025-06-06 | 16.85 | $17.07 | — |
| 2025-06-05 | 16.82 | $16.95 | — |
| 2025-06-04 | 16.78 | $16.98 | — |
| 2025-06-03 | 16.75 | $16.99 | — |
| 2025-06-02 | 16.72 | $16.92 | — |
| 2025-05-30 | 16.70 | $16.86 | — |
| 2025-05-29 | 16.67 | $16.83 | — |
| 2025-05-28 | 16.63 | $16.81 | — |
| 2025-05-27 | 16.60 | $16.90 | — |
| 2025-05-23 | 16.56 | $16.65 | — |
| 2025-05-22 | 16.52 | $16.71 | — |
| 2025-05-21 | 16.49 | $16.74 | — |
| 2025-05-20 | 16.43 | $16.97 | — |
| 2025-05-19 | 16.36 | $17.00 | — |
| 2025-05-16 | 16.27 | $16.98 | — |
| 2025-05-15 | 16.20 | $16.87 | — |
| 2025-05-14 | 16.12 | $16.76 | — |
| 2025-05-13 | 16.07 | $16.79 | — |
| 2025-05-12 | 16.01 | $16.78 | — |
| 2025-05-09 | 15.95 | $16.42 | — |
| 2025-05-08 | 15.90 | $16.42 | — |
| 2025-05-07 | 15.87 | $16.31 | — |
| 2025-05-06 | 15.79 | $16.31 | — |
| 2025-05-05 | 15.71 | $16.39 | — |
| 2025-05-02 | 15.64 | $16.45 | — |
| 2025-05-01 | 15.60 | $16.23 | — |
| 2025-04-30 | 15.61 | $16.18 | — |
| 2025-04-29 | 15.61 | $16.13 | — |
| 2025-04-28 | 15.62 | $16.04 | — |
| 2025-04-25 | 15.64 | $16.01 | — |
| 2025-04-24 | 15.68 | $15.94 | — |
| 2025-04-23 | 15.72 | $15.69 | — |
| 2025-04-22 | 15.79 | $15.51 | — |
| 2025-04-21 | 15.86 | $15.20 | — |
| 2025-04-17 | 15.94 | $15.47 | — |
| 2025-04-16 | 16.00 | $15.43 | — |
| 2025-04-15 | 16.06 | $15.67 | — |
| 2025-04-14 | 16.11 | $15.66 | — |
| 2025-04-11 | 16.16 | $15.55 | — |
| 2025-04-10 | 16.22 | $15.35 | — |
| 2025-04-09 | 16.26 | $15.81 | — |
| 2025-04-08 | 16.30 | $14.68 | — |
| 2025-04-07 | 16.39 | $14.85 | — |
| 2025-04-04 | 16.47 | $14.90 | — |
| 2025-04-03 | 16.57 | $15.69 | — |
| 2025-04-02 | 16.63 | $16.39 | — |
| 2025-04-01 | 16.67 | $16.27 | — |
| 2025-03-31 | 16.70 | $16.22 | — |
| 2025-03-28 | 16.75 | $16.51 | — |
| 2025-03-27 | 16.79 | $16.77 | — |
| 2025-03-26 | 16.82 | $16.84 | — |
| 2025-03-25 | 16.84 | $16.97 | — |
| 2025-03-24 | 16.86 | $16.96 | — |
| 2025-03-21 | 16.89 | $16.72 | — |
| 2025-03-20 | 16.93 | $16.70 | — |
| 2025-03-19 | 16.98 | $16.76 | — |
| 2025-03-18 | 17.03 | $16.60 | — |
| 2025-03-17 | 17.09 | $16.73 | — |
| 2025-03-14 | 17.14 | $16.59 | — |
| 2025-03-13 | 17.20 | $16.30 | — |
| 2025-03-12 | 17.27 | $16.49 | — |
| 2025-03-11 | 17.33 | $16.45 | — |
| 2025-03-10 | 17.39 | $16.56 | — |
| 2025-03-07 | 17.44 | $16.92 | — |
| 2025-03-06 | 17.48 | $16.85 | — |
| 2025-03-05 | 17.52 | $17.11 | — |
| 2025-03-04 | 17.55 | $16.95 | — |
| 2025-03-03 | 17.58 | $17.17 | — |
| 2025-02-28 | 17.61 | $17.42 | — |
| 2025-02-27 | 17.62 | $17.22 | — |
| 2025-02-26 | 17.64 | $17.40 | — |
| 2025-02-25 | 17.65 | $17.39 | — |
| 2025-02-24 | 17.67 | $17.43 | — |
| 2025-02-21 | 17.68 | $17.49 | — |
| 2025-02-20 | 17.70 | $17.75 | — |
| 2025-02-19 | 17.70 | $17.82 | — |
| 2025-02-18 | 17.69 | $17.80 | — |
| 2025-02-14 | 17.68 | $17.74 | — |
| 2025-02-13 | 17.66 | $17.74 | — |
| 2025-02-12 | 17.64 | $17.63 | — |
| 2025-02-11 | 17.62 | $17.68 | — |
| 2025-02-10 | 17.59 | $17.70 | — |
| 2025-02-07 | 17.57 | $17.61 | — |
| 2025-02-06 | 17.55 | $17.72 | — |
| 2025-02-05 | 17.52 | $17.72 | — |
| 2025-02-04 | 17.51 | $17.63 | — |
| 2025-02-03 | 17.49 | $17.57 | — |
| 2025-01-31 | 17.47 | $17.64 | — |
| 2025-01-30 | 17.44 | $17.71 | — |
| 2025-01-29 | 17.44 | $17.63 | — |
| 2025-01-28 | 17.44 | $17.67 | — |
| 2025-01-27 | 17.45 | $17.63 | — |
| 2025-01-24 | 17.46 | $17.80 | — |
| 2025-01-23 | 17.46 | $17.84 | — |
| 2025-01-22 | 17.45 | $17.72 | — |
| 2025-01-21 | 17.43 | $17.64 | — |
| 2025-01-17 | 17.42 | $17.51 | — |
| 2025-01-16 | 17.44 | $17.41 | — |
| 2025-01-15 | 17.47 | $17.38 | — |
| 2025-01-14 | 17.51 | $17.14 | — |
| 2025-01-13 | 17.55 | $17.08 | — |
| 2025-01-10 | 17.60 | $17.26 | — |
| 2025-01-08 | 17.64 | $17.26 | — |
| 2025-01-07 | 17.68 | $17.23 | — |
| 2025-01-06 | 17.73 | $17.35 | — |
| 2025-01-03 | 17.77 | $17.31 | — |
| 2025-01-02 | 17.81 | $17.16 | — |
| 2024-12-31 | 17.86 | $17.16 | — |
| 2024-12-30 | 17.91 | $17.58 | — |
| 2024-12-27 | 17.94 | $17.72 | — |
| 2024-12-26 | 17.96 | $17.85 | — |
| 2024-12-24 | 17.97 | $17.85 | — |
| 2024-12-23 | 17.98 | $17.70 | — |
| 2024-12-20 | 17.99 | $17.61 | — |
| 2024-12-19 | 18.01 | $17.44 | — |
| 2024-12-18 | 18.02 | $17.47 | — |
| 2024-12-17 | 18.04 | $17.92 | — |
| 2024-12-16 | 18.03 | $18.01 | — |
| 2024-12-13 | 18.01 | $18.03 | — |
| 2024-12-12 | 18.00 | $18.02 | — |
| 2024-12-11 | 18.00 | $18.08 | — |
| 2024-12-10 | 17.99 | $18.01 | — |
| 2024-12-09 | 17.99 | $18.08 | — |
| 2024-12-06 | 17.98 | $18.22 | — |
| 2024-12-05 | 17.96 | $18.16 | — |
| 2024-12-04 | 17.95 | $18.22 | — |
| 2024-12-03 | 17.91 | $18.12 | — |
| 2024-12-02 | 17.88 | $18.14 | — |
| 2024-11-29 | 17.84 | $18.13 | — |
| 2024-11-27 | 17.80 | $18.06 | — |
| 2024-11-26 | 17.78 | $18.11 | — |
| 2024-11-25 | 17.75 | $18.04 | — |
| 2024-11-22 | 17.73 | $17.99 | — |
| 2024-11-21 | 17.71 | $17.91 | — |
| 2024-11-20 | 17.69 | $17.77 | — |
| 2024-11-19 | 17.68 | $17.74 | — |
| 2024-11-18 | 17.67 | $17.72 | — |
| 2024-11-15 | 17.67 | $17.66 | — |
| 2024-11-14 | 17.68 | $17.84 | — |
| 2024-11-13 | 17.67 | $17.92 | — |
| 2024-11-12 | 17.66 | $17.90 | — |
| 2024-11-11 | 17.64 | $17.97 | — |
| 2024-11-08 | 17.63 | $17.97 | — |
| 2024-11-07 | 17.61 | $17.91 | — |
| 2024-11-06 | 17.59 | $17.83 | — |
| 2024-11-05 | 17.58 | $17.52 | — |
| 2024-11-04 | 17.58 | $17.39 | — |
| 2024-11-01 | 17.57 | $17.44 | — |
| 2024-10-31 | 17.57 | $17.37 | — |
| 2024-10-30 | 17.57 | $17.54 | — |
| 2024-10-29 | 17.56 | $17.62 | — |
| 2024-10-28 | 17.54 | $17.58 | — |
| 2024-10-25 | 17.53 | $17.52 | — |
| 2024-10-24 | 17.55 | $17.55 | — |
| 2024-10-23 | 17.56 | $17.57 | — |
| 2024-10-22 | 17.57 | $17.66 | — |
| 2024-10-21 | 17.58 | $17.68 | — |
| 2024-10-18 | 17.58 | $17.74 | — |
| 2024-10-17 | 17.58 | $17.67 | — |
| 2024-10-16 | 17.58 | $17.67 | — |
| 2024-10-15 | 17.58 | $17.61 | — |
| 2024-10-14 | 17.57 | $17.73 | — |
| 2024-10-11 | 17.56 | $17.65 | — |
| 2024-10-10 | 17.55 | $17.53 | — |
| 2024-10-09 | 17.55 | $17.56 | — |
| 2024-10-08 | 17.53 | $17.43 | — |
| 2024-10-07 | 17.52 | $17.30 | — |
| 2024-10-04 | 17.51 | $17.44 | — |
| 2024-10-03 | 17.49 | $17.29 | — |
| 2024-10-02 | 17.48 | $17.33 | — |
| 2024-10-01 | 17.48 | $17.29 | — |
| 2024-09-30 | 17.48 | $17.42 | — |
| 2024-09-27 | 17.48 | $17.81 | — |
| 2024-09-26 | 17.46 | $17.82 | — |
| 2024-09-25 | 17.44 | $17.77 | — |
| 2024-09-24 | 17.43 | $17.80 | — |
| 2024-09-23 | 17.41 | $17.77 | — |
| 2024-09-20 | 17.40 | $17.73 | — |
| 2024-09-19 | 17.38 | $17.72 | — |
| 2024-09-18 | 17.36 | $17.51 | — |
| 2024-09-17 | 17.36 | $17.55 | — |
| 2024-09-16 | 17.35 | $17.53 | — |
| 2024-09-13 | 17.33 | $17.47 | — |
| 2024-09-12 | 17.32 | $17.39 | — |
| 2024-09-11 | 17.31 | $17.29 | — |
| 2024-09-10 | 17.29 | $17.17 | — |
| 2024-09-09 | 17.27 | $17.14 | — |
| 2024-09-06 | 17.25 | $16.98 | — |
| 2024-09-05 | 17.24 | $17.18 | — |
| 2024-09-04 | 17.20 | $17.24 | — |
| 2024-09-03 | 17.16 | $17.26 | — |
| 2024-08-30 | 17.11 | $17.56 | — |
| 2024-08-29 | 17.07 | $17.41 | — |
| 2024-08-28 | 17.05 | $17.40 | — |
| 2024-08-27 | 17.03 | $17.48 | — |
| 2024-08-26 | 17.00 | $17.45 | — |
| 2024-08-23 | 16.97 | $17.46 | — |
| 2024-08-22 | 16.95 | $17.32 | — |
| 2024-08-21 | 16.92 | $17.44 | — |
| 2024-08-20 | 16.89 | $17.38 | — |
| 2024-08-19 | 16.87 | $17.40 | — |
| 2024-08-16 | 16.85 | $17.26 | — |
| 2024-08-15 | 16.84 | $17.24 | — |
| 2024-08-14 | 16.83 | $17.04 | — |
| 2024-08-13 | 16.83 | $16.97 | — |
| 2024-08-12 | 16.85 | $16.79 | — |
| 2024-08-09 | 16.87 | $16.81 | — |
| 2024-08-08 | 16.89 | $16.72 | — |
| 2024-08-07 | 16.91 | $16.39 | — |
| 2024-08-06 | 16.94 | $16.47 | — |
| 2024-08-05 | 16.97 | $16.30 | — |
| 2024-08-02 | 17.00 | $16.66 | — |
| 2024-08-01 | 17.02 | $16.93 | — |
| 2024-07-31 | 17.02 | $17.08 | — |
| 2024-07-30 | 17.01 | $16.89 | — |
| 2024-07-29 | 17.01 | $16.93 | — |
| 2024-07-26 | 17.01 | $16.93 | — |
| 2024-07-25 | 17.03 | $16.76 | — |
| 2024-07-24 | 17.06 | $16.80 | — |
| 2024-07-23 | 17.08 | $17.01 | — |
| 2024-07-22 | 17.10 | $17.08 | — |
| 2024-07-19 | 17.11 | $16.97 | — |
| 2024-07-18 | 17.12 | $17.03 | — |
| 2024-07-17 | 17.13 | $17.16 | — |
| 2024-07-16 | 17.13 | $17.31 | — |
| 2024-07-15 | 17.12 | $17.18 | — |
| 2024-07-12 | 17.12 | $17.15 | — |
| 2024-07-11 | 17.12 | $17.07 | — |
| 2024-07-10 | 17.12 | $17.10 | — |
| 2024-07-09 | 17.11 | $16.99 | — |
| 2024-07-08 | 17.11 | $17.02 | — |
| 2024-07-05 | 17.11 | $17.02 | — |
| 2024-07-03 | 17.11 | $16.95 | — |
| 2024-07-02 | 17.10 | $16.93 | — |
| 2024-07-01 | 17.10 | $16.88 | — |
| 2024-06-28 | 17.10 | $16.90 | — |
| 2024-06-27 | 17.09 | $17.30 | — |
| 2024-06-26 | 17.06 | $17.28 | — |
| 2024-06-25 | 17.04 | $17.30 | — |
| 2024-06-24 | 17.03 | $17.28 | — |
| 2024-06-21 | 17.01 | $17.28 | — |
| 2024-06-20 | 16.99 | $17.26 | — |
| 2024-06-18 | 16.98 | $17.25 | — |
| 2024-06-17 | 16.98 | $17.21 | — |
| 2024-06-14 | 16.97 | $17.13 | — |
| 2024-06-13 | 16.96 | $17.11 | — |
| 2024-06-12 | 16.96 | $17.10 | — |
| 2024-06-11 | 16.95 | $17.04 | — |
| 2024-06-10 | 16.94 | $17.04 | — |
| 2024-06-07 | 16.93 | $16.98 | — |
| 2024-06-06 | 16.92 | $16.99 | — |
| 2024-06-05 | 16.91 | $16.98 | — |
| 2024-06-04 | 16.89 | $16.84 | — |
| 2024-06-03 | 16.89 | $16.83 | — |
| 2024-05-31 | 16.87 | $16.86 | — |
| 2024-05-30 | 16.85 | $16.71 | — |
| 2024-05-29 | 16.83 | $16.78 | — |
| 2024-05-28 | 16.81 | $16.91 | — |
| 2024-05-24 | 16.79 | $16.95 | — |
| 2024-05-23 | 16.77 | $16.90 | — |
| 2024-05-22 | 16.75 | $17.02 | — |
| 2024-05-21 | 16.73 | $17.06 | — |
| 2024-05-20 | 16.70 | $17.06 | — |
| 2024-05-17 | 16.67 | $17.04 | — |
| 2024-05-16 | 16.64 | $17.01 | — |
| 2024-05-15 | 16.61 | $17.04 | — |
| 2024-05-14 | 16.58 | $16.89 | — |
| 2024-05-13 | 16.56 | $16.85 | — |
| 2024-05-10 | 16.54 | $16.86 | — |
| 2024-05-09 | 16.53 | $16.82 | — |
| 2024-05-08 | 16.53 | $16.73 | — |
| 2024-05-07 | 16.53 | $16.72 | — |
| 2024-05-06 | 16.54 | $16.68 | — |
| 2024-05-03 | 16.55 | $16.55 | — |
| 2024-05-02 | 16.57 | $16.42 | — |
| 2024-05-01 | 16.59 | $16.33 | — |
| 2024-04-30 | 16.62 | $16.39 | — |
| 2024-04-29 | 16.64 | $16.56 | — |
| 2024-04-26 | 16.66 | $16.53 | — |
| 2024-04-25 | 16.69 | $16.45 | — |
| 2024-04-24 | 16.74 | $16.57 | — |
| 2024-04-23 | 16.77 | $16.57 | — |
| 2024-04-22 | 16.81 | $16.43 | — |
| 2024-04-19 | 16.86 | $16.34 | — |
| 2024-04-18 | 16.91 | $16.42 | — |
| 2024-04-17 | 16.96 | $16.43 | — |
| 2024-04-16 | 17.00 | $16.49 | — |
| 2024-04-15 | 17.03 | $16.50 | — |
| 2024-04-12 | 17.06 | $16.64 | — |
| 2024-04-11 | 17.09 | $16.83 | — |
| 2024-04-10 | 17.11 | $16.78 | — |
| 2024-04-09 | 17.13 | $16.91 | — |
| 2024-04-08 | 17.14 | $16.90 | — |
| 2024-04-05 | 17.15 | $16.92 | — |
| 2024-04-04 | 17.17 | $16.76 | — |
| 2024-04-03 | 17.18 | $16.91 | — |
| 2024-04-02 | 17.19 | $16.91 | — |
| 2024-04-01 | 17.20 | $17.00 | — |
| 2024-03-28 | 17.20 | $17.04 | — |
| 2024-03-27 | 17.20 | $17.41 | — |
| 2024-03-26 | 17.18 | $17.30 | — |
| 2024-03-25 | 17.16 | $17.33 | — |
| 2024-03-22 | 17.14 | $17.36 | — |
| 2024-03-21 | 17.12 | $17.39 | — |
| 2024-03-20 | 17.09 | $17.35 | — |
| 2024-03-19 | 17.06 | $17.24 | — |
| 2024-03-18 | 17.03 | $17.15 | — |
| 2024-03-15 | 17.01 | $17.06 | — |
| 2024-03-14 | 17.00 | $17.20 | — |
| 2024-03-13 | 16.98 | $17.24 | — |
| 2024-03-12 | 16.95 | $17.25 | — |
| 2024-03-11 | 16.92 | $17.12 | — |
| 2024-03-08 | 16.91 | $17.12 | — |
| 2024-03-07 | 16.89 | $17.19 | — |
| 2024-03-06 | 16.86 | $17.08 | — |
| 2024-03-05 | 16.84 | $17.00 | — |
| 2024-03-04 | 16.82 | $17.12 | — |
| 2024-03-01 | 16.80 | $17.14 | — |
| 2024-02-29 | 16.77 | $17.00 | — |
| 2024-02-28 | 16.73 | $16.93 | — |
| 2024-02-27 | 16.71 | $16.95 | — |
| 2024-02-26 | 16.69 | $16.91 | — |
| 2024-02-23 | 16.67 | $16.91 | — |
| 2024-02-22 | 16.65 | $16.88 | — |
| 2024-02-21 | 16.62 | $16.68 | — |
| 2024-02-20 | 16.61 | $16.68 | — |
| 2024-02-16 | 16.59 | $16.73 | — |
| 2024-02-15 | 16.57 | $16.82 | — |
| 2024-02-14 | 16.54 | $16.75 | — |
| 2024-02-13 | 16.51 | $16.64 | — |
| 2024-02-12 | 16.48 | $16.80 | — |
| 2024-02-09 | 16.45 | $16.80 | — |
| 2024-02-08 | 16.42 | $16.74 | — |
| 2024-02-07 | 16.39 | $16.72 | — |
| 2024-02-06 | 16.36 | $16.63 | — |
| 2024-02-05 | 16.34 | $16.60 | — |
| 2024-02-02 | 16.31 | $16.63 | — |
| 2024-02-01 | 16.27 | $16.52 | — |
| 2024-01-31 | 16.25 | $16.36 | — |
| 2024-01-30 | 16.23 | $16.54 | — |
| 2024-01-29 | 16.21 | $16.54 | — |
| 2024-01-26 | 16.20 | $16.46 | — |
| 2024-01-25 | 16.20 | $16.45 | — |
| 2024-01-24 | 16.19 | $16.38 | — |
| 2024-01-23 | 16.19 | $16.38 | — |
| 2024-01-22 | 16.19 | $16.35 | — |
| 2024-01-19 | 16.18 | $16.32 | — |
| 2024-01-18 | 16.18 | $16.18 | — |
| 2024-01-17 | 16.19 | $16.08 | — |
| 2024-01-16 | 16.20 | $16.16 | — |
| 2024-01-12 | 16.20 | $16.21 | — |
| 2024-01-11 | 16.20 | $16.18 | — |
| 2024-01-10 | 16.20 | $16.18 | — |
| 2024-01-09 | 16.19 | $16.11 | — |
| 2024-01-08 | 16.18 | $16.14 | — |
| 2024-01-05 | 16.16 | $15.97 | — |
| 2024-01-04 | 16.15 | $15.94 | — |
| 2024-01-03 | 16.15 | $15.99 | — |
| 2024-01-02 | 16.14 | $16.06 | — |
| 2023-12-29 | 16.13 | $16.09 | — |
| 2023-12-28 | 16.12 | $16.40 | — |
| 2023-12-27 | 16.10 | $16.40 | — |
| 2023-12-26 | 16.08 | $16.37 | — |
| 2023-12-22 | 16.06 | $16.34 | — |
| 2023-12-21 | 16.05 | $16.30 | — |
| 2023-12-20 | 16.03 | $16.18 | — |
| 2023-12-19 | 16.02 | $16.37 | — |
| 2023-12-18 | 16.00 | $16.31 | — |
| 2023-12-15 | 15.98 | $16.23 | — |
| 2023-12-14 | 15.96 | $16.22 | — |
| 2023-12-13 | 15.95 | $16.23 | — |
| 2023-12-12 | 15.93 | $16.07 | — |
| 2023-12-11 | 15.91 | $16.02 | — |
| 2023-12-08 | 15.89 | $15.92 | — |
| 2023-12-07 | 15.87 | $15.86 | — |
| 2023-12-06 | 15.86 | $15.78 | — |
| 2023-12-05 | 15.85 | $15.82 | — |
| 2023-12-04 | 15.84 | $15.86 | — |
| 2023-12-01 | 15.82 | $15.90 | — |
| 2023-11-30 | 15.80 | $15.82 | — |
| 2023-11-29 | 15.77 | $16.01 | — |
| 2023-11-28 | 15.73 | $15.99 | — |
| 2023-11-27 | 15.68 | $16.00 | — |
| 2023-11-24 | 15.62 | $16.04 | — |
| 2023-11-22 | 15.56 | $16.01 | — |
| 2023-11-21 | 15.52 | $15.96 | — |
| 2023-11-20 | 15.48 | $15.98 | — |
| 2023-11-17 | 15.44 | $15.91 | — |
| 2023-11-16 | 15.40 | $15.87 | — |
| 2023-11-15 | 15.37 | $15.91 | — |
| 2023-11-14 | 15.35 | $15.88 | — |
| 2023-11-13 | 15.33 | $15.68 | — |
| 2023-11-10 | 15.33 | $15.69 | — |
| 2023-11-09 | 15.31 | $15.51 | — |
| 2023-11-08 | 15.31 | $15.60 | — |
| 2023-11-07 | 15.31 | $15.59 | — |
| 2023-11-06 | 15.30 | $15.56 | — |
| 2023-11-03 | 15.29 | $15.55 | — |
| 2023-11-02 | 15.28 | $15.44 | — |
| 2023-11-01 | 15.26 | $15.22 | — |
| 2023-10-31 | 15.26 | $15.11 | — |
| 2023-10-30 | 15.26 | $15.01 | — |
| 2023-10-27 | 15.27 | $14.86 | — |
| 2023-10-26 | 15.30 | $14.94 | — |
| 2023-10-25 | 15.34 | $15.05 | — |
| 2023-10-24 | 15.37 | $15.21 | — |
| 2023-10-23 | 15.39 | $15.12 | — |
| 2023-10-20 | 15.43 | $15.17 | — |
| 2023-10-19 | 15.46 | $15.32 | — |
| 2023-10-18 | 15.48 | $15.42 | — |
| 2023-10-17 | 15.52 | $15.58 | — |
| 2023-10-16 | 15.54 | $15.56 | — |
| 2023-10-13 | 15.57 | $15.41 | — |
| 2023-10-12 | 15.60 | $15.45 | — |
| 2023-10-11 | 15.64 | $15.53 | — |
| 2023-10-10 | 15.67 | $15.47 | — |
| 2023-10-09 | 15.71 | $15.41 | — |
| 2023-10-06 | 15.74 | $15.27 | — |
| 2023-10-05 | 15.79 | $15.14 | — |
| 2023-10-04 | 15.84 | $15.17 | — |
| 2023-10-03 | 15.88 | $15.11 | — |
| 2023-10-02 | 15.94 | $15.28 | — |
| 2023-09-29 | 15.98 | $15.31 | — |
| 2023-09-28 | 16.03 | $15.76 | — |
| 2023-09-27 | 16.05 | $15.68 | — |
| 2023-09-26 | 16.08 | $15.67 | — |
| 2023-09-25 | 16.10 | $15.85 | — |
| 2023-09-22 | 16.10 | $15.80 | — |
| 2023-09-21 | 16.10 | $15.82 | — |
| 2023-09-20 | 16.11 | $16.03 | — |
| 2023-09-19 | 16.11 | $16.09 | — |
| 2023-09-18 | 16.10 | $16.12 | — |
| 2023-09-15 | 16.09 | $16.10 | — |
| 2023-09-14 | 16.08 | $16.26 | — |
| 2023-09-13 | 16.06 | $16.12 | — |
| 2023-09-12 | 16.06 | $16.11 | — |
| 2023-09-11 | 16.06 | $16.18 | — |
| 2023-09-08 | 16.06 | $16.14 | — |
| 2023-09-07 | 16.06 | $16.11 | — |
| 2023-09-06 | 16.05 | $16.11 | — |
| 2023-09-05 | 16.06 | $16.17 | — |
| 2023-09-01 | 16.06 | $16.25 | — |
| 2023-08-31 | 16.05 | $16.20 | — |
| 2023-08-30 | 16.04 | $16.23 | — |
| 2023-08-29 | 16.04 | $16.18 | — |
| 2023-08-28 | 16.04 | $16.03 | — |
| 2023-08-25 | 16.06 | $15.94 | — |
| 2023-08-24 | 16.08 | $15.86 | — |
| 2023-08-23 | 16.09 | $16.01 | — |
| 2023-08-22 | 16.11 | $15.92 | — |
| 2023-08-21 | 16.12 | $15.95 | — |
| 2023-08-18 | 16.14 | $15.90 | — |
| 2023-08-17 | 16.15 | $15.87 | — |
| 2023-08-16 | 16.17 | $15.95 | — |
| 2023-08-15 | 16.18 | $16.04 | — |
| 2023-08-14 | 16.18 | $16.18 | — |
| 2023-08-11 | 16.18 | $16.11 | — |
| 2023-08-10 | 16.18 | $16.10 | — |
| 2023-08-09 | 16.17 | $16.09 | — |
| 2023-08-08 | 16.17 | $16.14 | — |
| 2023-08-07 | 16.16 | $16.18 | — |
| 2023-08-04 | 16.14 | $16.03 | — |
| 2023-08-03 | 16.12 | $16.11 | — |
| 2023-08-02 | 16.10 | $16.15 | — |
| 2023-08-01 | 16.09 | $16.32 | — |
| 2023-07-31 | 16.07 | $16.32 | — |
| 2023-07-28 | 16.05 | $16.29 | — |
| 2023-07-27 | 16.04 | $16.20 | — |
| 2023-07-26 | 16.03 | $16.27 | — |
| 2023-07-25 | 16.02 | $16.27 | — |
| 2023-07-24 | 16.01 | $16.25 | — |
| 2023-07-21 | 15.99 | $16.21 | — |
| 2023-07-20 | 15.98 | $16.17 | — |
| 2023-07-19 | 15.98 | $16.17 | — |
| 2023-07-18 | 15.97 | $16.13 | — |
| 2023-07-17 | 15.97 | $16.06 | — |
| 2023-07-14 | 15.98 | $16.04 | — |
| 2023-07-13 | 15.97 | $16.05 | — |
| 2023-07-12 | 15.97 | $15.97 | — |
| 2023-07-11 | 15.97 | $15.91 | — |
| 2023-07-10 | 15.97 | $15.82 | — |
| 2023-07-07 | 15.97 | $15.72 | — |
| 2023-07-06 | 15.97 | $15.77 | — |
| 2023-07-05 | 15.97 | $15.88 | — |
| 2023-07-03 | 15.96 | $15.91 | — |
| 2023-06-30 | 15.95 | $15.88 | — |
| 2023-06-29 | 15.94 | $16.12 | — |
| 2023-06-28 | 15.91 | $16.04 | — |
| 2023-06-27 | 15.88 | $16.06 | — |
| 2023-06-26 | 15.86 | $15.95 | — |
| 2023-06-23 | 15.83 | $15.96 | — |
| 2023-06-22 | 15.80 | $16.05 | — |
| 2023-06-21 | 15.78 | $16.04 | — |
| 2023-06-20 | 15.76 | $16.05 | — |
| 2023-06-16 | 15.74 | $16.13 | — |
| 2023-06-15 | 15.72 | $16.16 | — |
| 2023-06-14 | 15.69 | $16.00 | — |
| 2023-06-13 | 15.66 | $16.01 | — |
| 2023-06-12 | 15.64 | $15.94 | — |
| 2023-06-09 | 15.62 | $15.83 | — |
| 2023-06-08 | 15.60 | $15.83 | — |
| 2023-06-07 | 15.59 | $15.76 | — |
| 2023-06-06 | 15.57 | $15.76 | — |
| 2023-06-05 | 15.56 | $15.74 | — |
| 2023-06-02 | 15.55 | $15.75 | — |
| 2023-06-01 | 15.53 | $15.58 | — |
| 2023-05-31 | 15.53 | $15.49 | — |
| 2023-05-30 | 15.53 | $15.52 | — |
| 2023-05-26 | 15.54 | $15.56 | — |
| 2023-05-25 | 15.55 | $15.44 | — |
| 2023-05-24 | 15.55 | $15.42 | — |
| 2023-05-23 | 15.55 | $15.53 | — |
| 2023-05-22 | 15.55 | $15.66 | — |
| 2023-05-19 | 15.56 | $15.66 | — |
| 2023-05-18 | 15.56 | $15.67 | — |
| 2023-05-17 | 15.56 | $15.59 | — |
| 2023-05-16 | 15.56 | $15.44 | — |
| 2023-05-15 | 15.58 | $15.57 | — |
| 2023-05-12 | 15.59 | $15.52 | — |
| 2023-05-11 | 15.59 | $15.50 | — |
| 2023-05-10 | 15.60 | $15.54 | — |
| 2023-05-09 | 15.61 | $15.51 | — |
| 2023-05-08 | 15.61 | $15.56 | — |
| 2023-05-05 | 15.61 | $15.56 | — |
| 2023-05-04 | 15.61 | $15.34 | — |
| 2023-05-03 | 15.62 | $15.43 | — |
| 2023-05-02 | 15.62 | $15.55 | — |
| 2023-05-01 | 15.62 | $15.71 | — |
| 2023-04-28 | 15.60 | $15.71 | — |
| 2023-04-27 | 15.60 | $15.62 | — |
| 2023-04-26 | 15.59 | $15.41 | — |
| 2023-04-25 | 15.59 | $15.52 | — |
| 2023-04-24 | 15.59 | $15.70 | — |
| 2023-04-21 | 15.57 | $15.68 | — |
| 2023-04-20 | 15.55 | $15.66 | — |
| 2023-04-19 | 15.53 | $15.72 | — |
| 2023-04-18 | 15.51 | $15.75 | — |
| 2023-04-17 | 15.49 | $15.73 | — |
| 2023-04-14 | 15.46 | $15.68 | — |
| 2023-04-13 | 15.45 | $15.70 | — |
| 2023-04-12 | 15.42 | $15.56 | — |
| 2023-04-11 | 15.40 | $15.59 | — |
| 2023-04-10 | 15.37 | $15.59 | — |
| 2023-04-06 | 15.34 | $15.55 | — |
| 2023-04-05 | 15.32 | $15.53 | — |
| 2023-04-04 | 15.32 | $15.50 | — |
| 2023-04-03 | 15.32 | $15.41 | — |
| 2023-03-31 | 15.33 | $15.42 | — |
| 2023-03-30 | 15.33 | $15.60 | — |
| 2023-03-29 | 15.32 | $15.55 | — |
| 2023-03-28 | 15.31 | $15.39 | — |
| 2023-03-27 | 15.31 | $15.40 | — |
| 2023-03-24 | 15.31 | $15.35 | — |
| 2023-03-23 | 15.31 | $15.26 | — |
| 2023-03-22 | 15.32 | $15.25 | — |
| 2023-03-21 | 15.34 | $15.46 | — |
| 2023-03-20 | 15.34 | $15.32 | — |
| 2023-03-17 | 15.36 | $15.18 | — |
| 2023-03-16 | 15.38 | $15.30 | — |
| 2023-03-15 | 15.41 | $15.13 | — |
| 2023-03-14 | 15.44 | $15.20 | — |
| 2023-03-13 | 15.48 | $15.02 | — |
| 2023-03-10 | 15.51 | $15.03 | — |
| 2023-03-09 | 15.54 | $15.19 | — |
| 2023-03-08 | 15.57 | $15.43 | — |
| 2023-03-07 | 15.59 | $15.41 | — |
| 2023-03-06 | 15.61 | $15.61 | — |
| 2023-03-03 | 15.62 | $15.58 | — |
| 2023-03-02 | 15.63 | $15.42 | — |
| 2023-03-01 | 15.65 | $15.30 | — |
| 2023-02-28 | 15.67 | $15.35 | — |
| 2023-02-27 | 15.68 | $15.40 | — |
| 2023-02-24 | 15.70 | $15.40 | — |
| 2023-02-23 | 15.71 | $15.50 | — |
| 2023-02-22 | 15.72 | $15.47 | — |
| 2023-02-21 | 15.72 | $15.49 | — |
| 2023-02-17 | 15.72 | $15.69 | — |
| 2023-02-16 | 15.71 | $15.69 | — |
| 2023-02-15 | 15.69 | $15.84 | — |
| 2023-02-14 | 15.67 | $15.84 | — |
| 2023-02-13 | 15.65 | $15.87 | — |
| 2023-02-10 | 15.64 | $15.74 | — |
| 2023-02-09 | 15.63 | $15.65 | — |
| 2023-02-08 | 15.62 | $15.73 | — |
| 2023-02-07 | 15.60 | $15.86 | — |
| 2023-02-06 | 15.58 | $15.74 | — |
| 2023-02-03 | 15.56 | $15.77 | — |
| 2023-02-02 | 15.52 | $15.89 | — |
| 2023-02-01 | 15.49 | $15.82 | — |
| 2023-01-31 | 15.45 | $15.73 | — |
| 2023-01-30 | 15.42 | $15.56 | — |
| 2023-01-27 | 15.41 | $15.67 | — |
| 2023-01-26 | 15.39 | $15.70 | — |
| 2023-01-25 | 15.38 | $15.58 | — |
| 2023-01-24 | 15.37 | $15.56 | — |
| 2023-01-23 | 15.36 | $15.55 | — |
| 2023-01-20 | 15.35 | $15.45 | — |
| 2023-01-19 | 15.35 | $15.27 | — |
| 2023-01-18 | 15.34 | $15.35 | — |
| 2023-01-17 | 15.34 | $15.54 | — |
| 2023-01-13 | 15.34 | $15.59 | — |
| 2023-01-12 | 15.34 | $15.55 | — |
| 2023-01-11 | 15.35 | $15.50 | — |
| 2023-01-10 | 15.36 | $15.39 | — |
| 2023-01-09 | 15.37 | $15.32 | — |
| 2023-01-06 | 15.38 | $15.37 | — |
| 2023-01-05 | 15.39 | $15.09 | — |
| 2023-01-04 | 15.41 | $15.17 | — |
| 2023-01-03 | 15.44 | $15.09 | — |
| 2022-12-30 | 15.47 | $15.09 | — |
| 2022-12-29 | 15.51 | $15.44 | — |
| 2022-12-28 | 15.54 | $15.25 | — |
| 2022-12-27 | 15.57 | $15.41 | — |
| 2022-12-23 | 15.59 | $15.41 | — |
| 2022-12-22 | 15.61 | $15.32 | — |
| 2022-12-21 | 15.65 | $15.46 | — |
| 2022-12-20 | 15.67 | $15.29 | — |
| 2022-12-19 | 15.69 | $15.24 | — |
| 2022-12-16 | 15.71 | $15.34 | — |
| 2022-12-15 | 15.73 | $15.44 | — |
| 2022-12-14 | 15.75 | $15.69 | — |
| 2022-12-13 | 15.75 | $15.74 | — |
| 2022-12-12 | 15.75 | $15.69 | — |
| 2022-12-09 | 15.75 | $15.50 | — |
| 2022-12-08 | 15.76 | $15.60 | — |
| 2022-12-07 | 15.74 | $15.51 | — |
| 2022-12-06 | 15.73 | $15.53 | — |
| 2022-12-05 | 15.72 | $15.67 | — |
| 2022-12-02 | 15.70 | $15.87 | — |
| 2022-12-01 | 15.66 | $15.86 | — |
| 2022-11-30 | 15.62 | $15.92 | — |
| 2022-11-29 | 15.59 | $15.81 | — |
| 2022-11-28 | 15.56 | $15.81 | — |
| 2022-11-25 | 15.55 | $15.97 | — |
| 2022-11-23 | 15.51 | $15.96 | — |
| 2022-11-22 | 15.47 | $15.88 | — |
| 2022-11-21 | 15.44 | $15.72 | — |
| 2022-11-18 | 15.40 | $15.77 | — |
| 2022-11-17 | 15.36 | $15.72 | — |
| 2022-11-16 | 15.31 | $15.71 | — |
| 2022-11-15 | 15.26 | $15.79 | — |
| 2022-11-14 | 15.21 | $15.69 | — |
| 2022-11-11 | 15.16 | $15.78 | — |
| 2022-11-10 | 15.08 | $15.69 | — |
| 2022-11-09 | 15.03 | $15.15 | — |
| 2022-11-08 | 14.99 | $15.36 | — |
| 2022-11-07 | 14.94 | $15.30 | — |
| 2022-11-04 | 14.89 | $15.19 | — |
| 2022-11-03 | 14.86 | $15.02 | — |
| 2022-11-02 | 14.85 | $15.07 | — |
| 2022-11-01 | 14.84 | $15.34 | — |
| 2022-10-31 | 14.82 | $15.36 | — |
| 2022-10-28 | 14.78 | $15.46 | — |
| 2022-10-27 | 14.72 | $15.17 | — |
| 2022-10-26 | 14.69 | $15.18 | — |
| 2022-10-25 | 14.68 | $15.25 | — |
| 2022-10-24 | 14.65 | $15.05 | — |
| 2022-10-21 | 14.63 | $14.93 | — |
| 2022-10-20 | 14.63 | $14.67 | — |
| 2022-10-19 | 14.65 | $14.71 | — |
| 2022-10-18 | 14.67 | $14.78 | — |
| 2022-10-17 | 14.70 | $14.65 | — |
| 2022-10-14 | 14.74 | $14.35 | — |
| 2022-10-13 | 14.80 | $14.60 | — |
| 2022-10-12 | 14.84 | $14.32 | — |
| 2022-10-11 | 14.91 | $14.36 | — |
| 2022-10-10 | 14.97 | $14.40 | — |
| 2022-10-07 | 15.06 | $14.48 | — |
| 2022-10-06 | 15.14 | $14.78 | — |
| 2022-10-05 | 15.20 | $14.90 | — |
| 2022-10-04 | 15.24 | $14.95 | — |
| 2022-10-03 | 15.28 | $14.55 | — |
| 2022-09-30 | 15.33 | $14.26 | — |
| 2022-09-29 | 15.41 | $14.69 | — |
| 2022-09-28 | 15.46 | $14.93 | — |
| 2022-09-27 | 15.50 | $14.63 | — |
| 2022-09-26 | 15.57 | $14.68 | — |
| 2022-09-23 | 15.64 | $14.84 | — |
| 2022-09-22 | 15.72 | $15.07 | — |
| 2022-09-21 | 15.78 | $15.15 | — |
| 2022-09-20 | 15.84 | $15.37 | — |
| 2022-09-19 | 15.89 | $15.52 | — |
| 2022-09-16 | 15.94 | $15.44 | — |
| 2022-09-15 | 16.01 | $15.53 | — |
| 2022-09-14 | 16.06 | $15.68 | — |
| 2022-09-13 | 16.12 | $15.64 | — |
| 2022-09-12 | 16.17 | $16.19 | — |
| 2022-09-09 | 16.20 | $16.08 | — |
| 2022-09-08 | 16.22 | $15.89 | — |
| 2022-09-07 | 16.25 | $15.80 | — |
| 2022-09-06 | 16.27 | $15.57 | — |
| 2022-09-02 | 16.31 | $15.64 | — |
| 2022-09-01 | 16.34 | $15.77 | — |
| 2022-08-31 | 16.36 | $15.72 | — |
| 2022-08-30 | 16.39 | $15.83 | — |
| 2022-08-29 | 16.40 | $15.97 | — |
| 2022-08-26 | 16.42 | $16.05 | — |
| 2022-08-25 | 16.42 | $16.51 | — |
| 2022-08-24 | 16.40 | $16.32 | — |
| 2022-08-23 | 16.39 | $16.29 | — |
| 2022-08-22 | 16.36 | $16.32 | — |
| 2022-08-19 | 16.33 | $16.58 | — |
| 2022-08-18 | 16.29 | $16.72 | — |
| 2022-08-17 | 16.25 | $16.67 | — |
| 2022-08-16 | 16.21 | $16.77 | — |
| 2022-08-15 | 16.16 | $16.74 | — |
| 2022-08-12 | 16.10 | $16.70 | — |
| 2022-08-11 | 16.04 | $16.49 | — |
| 2022-08-10 | 15.98 | $16.48 | — |
| 2022-08-09 | 15.92 | $16.26 | — |
| 2022-08-08 | 15.88 | $16.27 | — |
| 2022-08-05 | 15.84 | $16.30 | — |
| 2022-08-04 | 15.81 | $16.27 | — |
| 2022-08-03 | 15.78 | $16.28 | — |
| 2022-08-02 | 15.73 | $16.09 | — |
| 2022-08-01 | 15.70 | $16.21 | — |
| 2022-07-29 | 15.66 | $16.22 | — |
| 2022-07-28 | 15.62 | $16.10 | — |
| 2022-07-27 | 15.60 | $15.96 | — |
| 2022-07-26 | 15.59 | $15.68 | — |
| 2022-07-25 | 15.60 | $15.82 | — |
| 2022-07-22 | 15.60 | $15.79 | — |
| 2022-07-21 | 15.60 | $15.89 | — |
| 2022-07-20 | 15.58 | $15.84 | — |
| 2022-07-19 | 15.56 | $15.80 | — |
| 2022-07-18 | 15.53 | $15.47 | — |
| 2022-07-15 | 15.52 | $15.55 | — |
| 2022-07-14 | 15.52 | $15.31 | — |
| 2022-07-13 | 15.53 | $15.36 | — |
| 2022-07-12 | 15.54 | $15.41 | — |
| 2022-07-11 | 15.56 | $15.49 | — |
| 2022-07-08 | 15.61 | $15.61 | — |
| 2022-07-07 | 15.66 | $15.62 | — |
| 2022-07-06 | 15.72 | $15.45 | — |
| 2022-07-05 | 15.78 | $15.42 | — |
| 2022-07-01 | 15.84 | $15.46 | — |
| 2022-06-30 | 15.91 | $15.32 | — |
| 2022-06-29 | 15.97 | $15.71 | — |
| 2022-06-28 | 16.02 | $15.70 | — |
| 2022-06-27 | 16.07 | $15.94 | — |
| 2022-06-24 | 16.10 | $15.95 | — |
| 2022-06-23 | 16.12 | $15.60 | — |
| 2022-06-22 | 16.15 | $15.51 | — |
| 2022-06-21 | 16.18 | $15.52 | — |
| 2022-06-17 | 16.20 | $15.22 | — |
| 2022-06-16 | 16.24 | $15.23 | — |
| 2022-06-15 | 16.28 | $15.59 | — |
| 2022-06-14 | 16.33 | $15.44 | — |
| 2022-06-13 | 16.37 | $15.51 | — |
| 2022-06-10 | 16.41 | $15.99 | — |
| 2022-06-09 | 16.41 | $16.35 | — |
| 2022-06-08 | 16.40 | $16.64 | — |
| 2022-06-07 | 16.38 | $16.80 | — |
| 2022-06-06 | 16.35 | $16.67 | — |
| 2022-06-03 | 16.35 | $16.66 | — |
| 2022-06-02 | 16.35 | $16.82 | — |
| 2022-06-01 | 16.36 | $16.58 | — |
| 2022-05-31 | 16.37 | $16.68 | — |
| 2022-05-27 | 16.36 | $16.77 | — |
| 2022-05-26 | 16.36 | $16.52 | — |
| 2022-05-25 | 16.38 | $16.29 | — |
| 2022-05-24 | 16.41 | $16.16 | — |
| 2022-05-23 | 16.44 | $16.20 | — |
| 2022-05-20 | 16.49 | $15.94 | — |
| 2022-05-19 | 16.55 | $15.92 | — |
| 2022-05-18 | 16.62 | $16.03 | — |
| 2022-05-17 | 16.71 | $16.56 | — |
| 2022-05-16 | 16.76 | $16.31 | — |
| 2022-05-13 | 16.82 | $16.32 | — |
| 2022-05-12 | 16.88 | $16.07 | — |
| 2022-05-11 | 16.96 | $16.09 | — |
| 2022-05-10 | 17.02 | $16.24 | — |
| 2022-05-09 | 17.09 | $16.23 | — |
| 2022-05-06 | 17.16 | $16.61 | — |
| 2022-05-05 | 17.21 | $16.64 | — |
| 2022-05-04 | 17.25 | $17.09 | — |
| 2022-05-03 | 17.28 | $16.68 | — |
| 2022-05-02 | 17.34 | $16.62 | — |
| 2022-04-29 | 17.39 | $16.59 | — |
| 2022-04-28 | 17.45 | $17.09 | — |
| 2022-04-27 | 17.50 | $16.83 | — |
| 2022-04-26 | 17.58 | $16.80 | — |
| 2022-04-25 | 17.65 | $17.12 | — |
| 2022-04-22 | 17.70 | $17.07 | — |
| 2022-04-21 | 17.74 | $17.50 | — |
| 2022-04-20 | 17.76 | $17.71 | — |
| 2022-04-19 | 17.77 | $17.67 | — |
| 2022-04-18 | 17.78 | $17.45 | — |
| 2022-04-14 | 17.81 | $17.49 | — |
| 2022-04-13 | 17.82 | $17.59 | — |
| 2022-04-12 | 17.82 | $17.45 | — |
| 2022-04-11 | 17.82 | $17.49 | — |
| 2022-04-08 | 17.80 | $17.66 | — |
| 2022-04-07 | 17.77 | $17.63 | — |
| 2022-04-06 | 17.76 | $17.56 | — |
| 2022-04-05 | 17.75 | $17.65 | — |
| 2022-04-04 | 17.71 | $17.77 | — |
| 2022-04-01 | 17.68 | $17.73 | — |
| 2022-03-31 | 17.67 | $17.66 | — |
| 2022-03-30 | 17.67 | $18.24 | — |
| 2022-03-29 | 17.63 | $18.30 | — |
| 2022-03-28 | 17.58 | $18.17 | — |
| 2022-03-25 | 17.55 | $18.12 | — |
| 2022-03-24 | 17.52 | $18.02 | — |
| 2022-03-23 | 17.48 | $17.83 | — |
| 2022-03-22 | 17.45 | $18.00 | — |
| 2022-03-21 | 17.42 | $17.88 | — |
| 2022-03-18 | 17.40 | $17.88 | — |
| 2022-03-17 | 17.39 | $17.77 | — |
| 2022-03-16 | 17.39 | $17.60 | — |
| 2022-03-15 | 17.40 | $17.38 | — |
| 2022-03-14 | 17.42 | $17.13 | — |
| 2022-03-11 | 17.45 | $17.17 | — |
| 2022-03-10 | 17.48 | $17.31 | — |
| 2022-03-09 | 17.53 | $17.30 | — |
| 2022-03-08 | 17.56 | $17.01 | — |
| 2022-03-07 | 17.61 | $17.15 | — |
| 2022-03-04 | 17.64 | $17.50 | — |
| 2022-03-03 | 17.66 | $17.57 | — |
| 2022-03-02 | 17.69 | $17.59 | — |
| 2022-03-01 | 17.71 | $17.31 | — |
| 2022-02-28 | 17.74 | $17.51 | — |
| 2022-02-25 | 17.75 | $17.58 | — |
| 2022-02-24 | 17.74 | $17.20 | — |
| 2022-02-23 | 17.75 | $17.14 | — |
| 2022-02-22 | 17.77 | $17.35 | — |
| 2022-02-18 | 17.78 | $17.52 | — |
| 2022-02-17 | 17.78 | $17.61 | — |
| 2022-02-16 | 17.79 | $17.87 | — |
| 2022-02-15 | 17.80 | $17.86 | — |
| 2022-02-14 | 17.81 | $17.65 | — |
| 2022-02-11 | 17.85 | $17.72 | — |
| 2022-02-10 | 17.88 | $17.94 | — |
| 2022-02-09 | 17.91 | $18.19 | — |
| 2022-02-08 | 17.93 | $17.99 | — |
| 2022-02-07 | 17.95 | $17.88 | — |
| 2022-02-04 | 17.97 | $17.88 | — |
| 2022-02-03 | 18.00 | $17.84 | — |
| 2022-02-02 | 18.03 | $18.11 | — |
| 2022-02-01 | 18.05 | $18.01 | — |
| 2022-01-31 | 18.08 | $17.91 | — |
| 2022-01-28 | 18.11 | $17.70 | — |
| 2022-01-27 | 18.17 | $17.42 | — |
| 2022-01-26 | 18.25 | $17.44 | — |
| 2022-01-25 | 18.32 | $17.50 | — |
| 2022-01-24 | 18.40 | $17.60 | — |
| 2022-01-21 | 18.45 | $17.55 | — |
| 2022-01-20 | 18.51 | $17.80 | — |
| 2022-01-19 | 18.54 | $17.96 | — |
| 2022-01-18 | 18.55 | $18.10 | — |
| 2022-01-14 | 18.57 | $18.38 | — |
| 2022-01-13 | 18.58 | $18.41 | — |
| 2022-01-12 | 18.59 | $18.54 | — |
| 2022-01-11 | 18.59 | $18.53 | — |
| 2022-01-10 | 18.59 | $18.39 | — |
| 2022-01-07 | 18.61 | $18.41 | — |
| 2022-01-06 | 18.62 | $18.41 | — |
| 2022-01-05 | 18.64 | $18.37 | — |
| 2022-01-04 | 18.65 | $18.66 | — |
| 2022-01-03 | 18.64 | $18.57 | — |
| 2021-12-31 | 18.62 | $18.47 | — |
| 2021-12-30 | 18.61 | $18.93 | — |
| 2021-12-29 | 18.56 | $18.96 | — |
| 2021-12-28 | 18.51 | $18.94 | — |
| 2021-12-27 | 18.51 | $18.92 | — |
| 2021-12-23 | 18.51 | $18.72 | — |
| 2021-12-22 | 18.53 | $18.63 | — |
| 2021-12-21 | 18.56 | $18.49 | — |
| 2021-12-20 | 18.59 | $18.19 | — |
| 2021-12-17 | 18.63 | $18.41 | — |
| 2021-12-16 | 18.67 | $18.62 | — |
| 2021-12-15 | 18.69 | $18.67 | — |
| 2021-12-14 | 18.72 | $18.50 | — |
| 2021-12-13 | 18.76 | $18.57 | — |
| 2021-12-10 | 18.79 | $18.76 | — |
| 2021-12-09 | 18.81 | $18.63 | — |
| 2021-12-08 | 18.83 | $18.70 | — |
| 2021-12-07 | 18.86 | $18.68 | — |
| 2021-12-06 | 18.89 | $18.38 | — |
| 2021-12-03 | 18.94 | $18.14 | — |
| 2021-12-02 | 18.99 | $18.28 | — |
| 2021-12-01 | 19.03 | $17.92 | — |
| 2021-11-30 | 19.08 | $18.14 | — |
| 2021-11-29 | 19.12 | $18.92 | — |
| 2021-11-26 | 19.12 | $18.78 | — |
| 2021-11-24 | 19.13 | $19.24 | — |
| 2021-11-23 | 19.11 | $19.18 | — |
| 2021-11-22 | 19.10 | $19.08 | — |
| 2021-11-19 | 19.09 | $19.04 | — |
| 2021-11-18 | 19.08 | $19.15 | — |
| 2021-11-17 | 19.07 | $19.13 | — |
| 2021-11-16 | 19.06 | $19.23 | — |
| 2021-11-15 | 19.04 | $19.25 | — |
| 2021-11-12 | 19.02 | $19.21 | — |
| 2021-11-11 | 18.99 | $19.11 | — |
| 2021-11-10 | 18.96 | $19.11 | — |
| 2021-11-09 | 18.91 | $19.26 | — |
| 2021-11-08 | 18.86 | $19.30 | — |
| 2021-11-05 | 18.81 | $19.25 | — |
| 2021-11-04 | 18.76 | $19.14 | — |
| 2021-11-03 | 18.72 | $19.09 | — |
| 2021-11-02 | 18.68 | $19.03 | — |
| 2021-11-01 | 18.63 | $18.97 | — |
| 2021-10-29 | 18.59 | $18.92 | — |
| 2021-10-28 | 18.55 | $18.93 | — |
| 2021-10-27 | 18.50 | $18.78 | — |
| 2021-10-26 | 18.50 | $18.97 | — |
| 2021-10-25 | 18.48 | $18.94 | — |
| 2021-10-22 | 18.49 | $18.92 | — |
| 2021-10-21 | 18.49 | $18.92 | — |
| 2021-10-20 | 18.49 | $18.92 | — |
| 2021-10-19 | 18.48 | $18.85 | — |
| 2021-10-18 | 18.46 | $18.69 | — |
| 2021-10-15 | 18.45 | $18.65 | — |
| 2021-10-14 | 18.46 | $18.52 | — |
| 2021-10-13 | 18.48 | $18.22 | — |
| 2021-10-12 | 18.52 | $18.20 | — |
| 2021-10-11 | 18.56 | $18.22 | — |
| 2021-10-08 | 18.60 | $18.35 | — |
| 2021-10-07 | 18.63 | $18.35 | — |
| 2021-10-06 | 18.67 | $18.20 | — |
| 2021-10-05 | 18.71 | $18.17 | — |
| 2021-10-04 | 18.76 | $18.01 | — |
| 2021-10-01 | 18.83 | $18.18 | — |
| 2021-09-30 | 18.89 | $17.94 | — |
| 2021-09-29 | 18.95 | $18.71 | — |
| 2021-09-28 | 18.98 | $18.71 | — |
| 2021-09-27 | 19.01 | $18.98 | — |
| 2021-09-24 | 19.03 | $18.97 | — |
| 2021-09-23 | 19.04 | $18.96 | — |
| 2021-09-22 | 19.06 | $18.63 | — |
| 2021-09-21 | 19.08 | $18.49 | — |
| 2021-09-20 | 19.12 | $18.51 | — |
| 2021-09-17 | 19.14 | $18.82 | — |
| 2021-09-16 | 19.14 | $19.02 | — |
| 2021-09-15 | 19.13 | $19.06 | — |
| 2021-09-14 | 19.13 | $18.91 | — |
| 2021-09-13 | 19.15 | $19.05 | — |
| 2021-09-10 | 19.16 | $18.95 | — |
| 2021-09-09 | 19.17 | $19.07 | — |
| 2021-09-08 | 19.18 | $19.13 | — |
| 2021-09-07 | 19.18 | $19.19 | — |
| 2021-09-03 | 19.17 | $19.29 | — |
| 2021-09-02 | 19.15 | $19.34 | — |
| 2021-09-01 | 19.13 | $19.29 | — |
| 2021-08-31 | 19.11 | $19.31 | — |
| 2021-08-30 | 19.09 | $19.31 | — |
| 2021-08-27 | 19.07 | $19.36 | — |
| 2021-08-26 | 19.04 | $19.16 | — |
| 2021-08-25 | 19.03 | $19.26 | — |
| 2021-08-24 | 19.02 | $19.17 | — |
| 2021-08-23 | 19.01 | $19.12 | — |
| 2021-08-20 | 19.00 | $18.94 | — |
| 2021-08-19 | 19.00 | $18.82 | — |
| 2021-08-18 | 18.99 | $18.89 | — |
| 2021-08-17 | 18.99 | $19.07 | — |
| 2021-08-16 | 18.96 | $19.22 | — |
| 2021-08-13 | 18.92 | $19.23 | — |
| 2021-08-12 | 18.89 | $19.24 | — |
| 2021-08-11 | 18.86 | $19.22 | — |
| 2021-08-10 | 18.85 | $19.10 | — |
| 2021-08-09 | 18.84 | $19.00 | — |
| 2021-08-06 | 18.84 | $19.03 | — |
| 2021-08-05 | 18.83 | $18.95 | — |
| 2021-08-04 | 18.82 | $18.83 | — |
| 2021-08-03 | 18.82 | $18.95 | — |
| 2021-08-02 | 18.82 | $18.79 | — |
| 2021-07-30 | 18.82 | $18.86 | — |
| 2021-07-29 | 18.83 | $19.00 | — |
| 2021-07-28 | 18.82 | $18.93 | — |
| 2021-07-27 | 18.83 | $18.92 | — |
| 2021-07-26 | 18.84 | $18.97 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.09
2026-07-23
Close Price
$17.96
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.75
Average
16.91
Maximum
19.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.09 | $17.96 | — |
| 2026-07-22 | 18.10 | $18.09 | — |
| 2026-07-21 | 18.10 | $18.09 | — |
| 2026-07-20 | 18.10 | $17.89 | — |
| 2026-07-17 | 18.13 | $17.92 | — |
| 2026-07-16 | 18.15 | $18.06 | — |
| 2026-07-15 | 18.16 | $18.15 | — |
| 2026-07-14 | 18.16 | $18.17 | — |
| 2026-07-13 | 18.16 | $18.15 | — |
| 2026-07-10 | 18.16 | $18.24 | — |
| 2026-07-09 | 18.15 | $18.16 | — |
| 2026-07-08 | 18.15 | $18.00 | — |
| 2026-07-07 | 18.16 | $18.03 | — |
| 2026-07-06 | 18.18 | $18.08 | — |
| 2026-07-02 | 18.19 | $17.98 | — |
| 2026-07-01 | 18.21 | $18.00 | — |
| 2026-06-30 | 18.23 | $18.09 | — |
| 2026-06-29 | 18.25 | $18.39 | — |
| 2026-06-26 | 18.23 | $18.25 | — |
| 2026-06-25 | 18.23 | $18.27 | — |
| 2026-06-24 | 18.23 | $18.20 | — |
| 2026-06-23 | 18.23 | $18.20 | — |
| 2026-06-22 | 18.23 | $18.38 | — |
| 2026-06-18 | 18.22 | $18.37 | — |
| 2026-06-17 | 18.20 | $18.24 | — |
| 2026-06-16 | 18.20 | $18.44 | — |
| 2026-06-15 | 18.17 | $18.54 | — |
| 2026-06-12 | 18.13 | $18.28 | — |
| 2026-06-11 | 18.12 | $18.19 | — |
| 2026-06-10 | 18.11 | $17.90 | — |
| 2026-06-09 | 18.13 | $18.18 | — |
| 2026-06-08 | 18.13 | $18.19 | — |
| 2026-06-05 | 18.12 | $18.09 | — |
| 2026-06-04 | 18.13 | $18.52 | — |
| 2026-06-03 | 18.08 | $18.49 | — |
| 2026-06-02 | 18.04 | $18.55 | — |
| 2026-06-01 | 17.99 | $18.52 | — |
| 2026-05-29 | 17.93 | $18.42 | — |
| 2026-05-28 | 17.88 | $18.29 | — |
| 2026-05-27 | 17.84 | $18.24 | — |
| 2026-05-26 | 17.79 | $18.21 | — |
| 2026-05-22 | 17.75 | $18.10 | — |
| 2026-05-21 | 17.71 | $17.98 | — |
| 2026-05-20 | 17.69 | $17.92 | — |
| 2026-05-19 | 17.66 | $17.76 | — |
| 2026-05-18 | 17.65 | $17.84 | — |
| 2026-05-15 | 17.63 | $17.80 | — |
| 2026-05-14 | 17.61 | $17.96 | — |
| 2026-05-13 | 17.58 | $17.85 | — |
| 2026-05-12 | 17.55 | $17.84 | — |
| 2026-05-11 | 17.52 | $17.82 | — |
| 2026-05-08 | 17.49 | $17.84 | — |
| 2026-05-07 | 17.45 | $17.74 | — |
| 2026-05-06 | 17.42 | $17.83 | — |
| 2026-05-05 | 17.37 | $17.68 | — |
| 2026-05-04 | 17.34 | $17.58 | — |
| 2026-05-01 | 17.32 | $17.63 | — |
| 2026-04-30 | 17.28 | $17.60 | — |
| 2026-04-29 | 17.25 | $17.44 | — |
| 2026-04-28 | 17.23 | $17.45 | — |
| 2026-04-27 | 17.21 | $17.50 | — |
| 2026-04-24 | 17.18 | $17.53 | — |
| 2026-04-23 | 17.14 | $17.47 | — |
| 2026-04-22 | 17.10 | $17.56 | — |
| 2026-04-21 | 17.06 | $17.44 | — |
| 2026-04-20 | 17.02 | $17.48 | — |
| 2026-04-17 | 16.97 | $17.48 | — |
| 2026-04-16 | 16.91 | $17.34 | — |
| 2026-04-15 | 16.87 | $17.25 | — |
| 2026-04-14 | 16.83 | $17.18 | — |
| 2026-04-13 | 16.79 | $17.06 | — |
| 2026-04-10 | 16.76 | $16.87 | — |
| 2026-04-09 | 16.75 | $16.94 | — |
| 2026-04-08 | 16.73 | $16.89 | — |
| 2026-04-07 | 16.71 | $16.54 | — |
| 2026-04-06 | 16.73 | $16.52 | — |
| 2026-04-02 | 16.76 | $16.45 | — |
| 2026-04-01 | 16.79 | $16.42 | — |
| 2026-03-31 | 16.83 | $16.34 | — |
| 2026-03-30 | 16.88 | $16.35 | — |
| 2026-03-27 | 16.93 | $16.38 | — |
| 2026-03-26 | 16.99 | $16.62 | — |
| 2026-03-25 | 17.03 | $16.85 | — |
| 2026-03-24 | 17.05 | $16.77 | — |
| 2026-03-23 | 17.08 | $16.85 | — |
| 2026-03-20 | 17.10 | $16.68 | — |
| 2026-03-19 | 17.15 | $16.89 | — |
| 2026-03-18 | 17.17 | $16.91 | — |
| 2026-03-17 | 17.20 | $17.07 | — |
| 2026-03-16 | 17.22 | $17.02 | — |
| 2026-03-13 | 17.24 | $16.89 | — |
| 2026-03-12 | 17.27 | $16.97 | — |
| 2026-03-11 | 17.30 | $17.17 | — |
| 2026-03-10 | 17.32 | $17.18 | — |
| 2026-03-09 | 17.33 | $17.23 | — |
| 2026-03-06 | 17.34 | $17.13 | — |
| 2026-03-05 | 17.37 | $17.32 | — |
| 2026-03-04 | 17.37 | $17.35 | — |
| 2026-03-03 | 17.37 | $17.22 | — |
| 2026-03-02 | 17.39 | $17.35 | — |
| 2026-02-27 | 17.39 | $17.37 | — |
| 2026-02-26 | 17.40 | $17.39 | — |
| 2026-02-25 | 17.40 | $17.42 | — |
| 2026-02-24 | 17.39 | $17.29 | — |
| 2026-02-23 | 17.40 | $17.17 | — |
| 2026-02-20 | 17.43 | $17.41 | — |
| 2026-02-19 | 17.43 | $17.36 | — |
| 2026-02-18 | 17.44 | $17.41 | — |
| 2026-02-17 | 17.44 | $17.31 | — |
| 2026-02-13 | 17.46 | $17.32 | — |
| 2026-02-12 | 17.47 | $17.22 | — |
| 2026-02-11 | 17.50 | $17.51 | — |
| 2026-02-10 | 17.49 | $17.56 | — |
| 2026-02-09 | 17.49 | $17.57 | — |
| 2026-02-06 | 17.48 | $17.51 | — |
| 2026-02-05 | 17.48 | $17.15 | — |
| 2026-02-04 | 17.51 | $17.32 | — |
| 2026-02-03 | 17.53 | $17.41 | — |
| 2026-02-02 | 17.54 | $17.59 | — |
| 2026-01-30 | 17.54 | $17.53 | — |
| 2026-01-29 | 17.54 | $17.60 | — |
| 2026-01-28 | 17.53 | $17.57 | — |
| 2026-01-27 | 17.53 | $17.58 | — |
| 2026-01-26 | 17.52 | $17.59 | — |
| 2026-01-23 | 17.51 | $17.51 | — |
| 2026-01-22 | 17.51 | $17.53 | — |
| 2026-01-21 | 17.51 | $17.43 | — |
| 2026-01-20 | 17.52 | $17.23 | — |
| 2026-01-16 | 17.55 | $17.50 | — |
| 2026-01-15 | 17.56 | $17.55 | — |
| 2026-01-14 | 17.56 | $17.49 | — |
| 2026-01-13 | 17.57 | $17.56 | — |
| 2026-01-12 | 17.57 | $17.60 | — |
| 2026-01-09 | 17.56 | $17.57 | — |
| 2026-01-08 | 17.56 | $17.47 | — |
| 2026-01-07 | 17.57 | $17.46 | — |
| 2026-01-06 | 17.58 | $17.55 | — |
| 2026-01-05 | 17.59 | $17.45 | — |
| 2026-01-02 | 17.60 | $17.37 | — |
| 2025-12-31 | 17.63 | $17.31 | — |
| 2025-12-30 | 17.66 | $17.79 | — |
| 2025-12-29 | 17.65 | $17.81 | — |
| 2025-12-26 | 17.63 | $17.84 | — |
| 2025-12-24 | 17.61 | $17.83 | — |
| 2025-12-23 | 17.58 | $17.77 | — |
| 2025-12-22 | 17.57 | $17.74 | — |
| 2025-12-19 | 17.55 | $17.64 | — |
| 2025-12-18 | 17.54 | $17.52 | — |
| 2025-12-17 | 17.54 | $17.44 | — |
| 2025-12-16 | 17.55 | $17.59 | — |
| 2025-12-15 | 17.54 | $17.62 | — |
| 2025-12-12 | 17.54 | $17.64 | — |
| 2025-12-11 | 17.53 | $17.79 | — |
| 2025-12-10 | 17.50 | $17.70 | — |
| 2025-12-09 | 17.48 | $17.59 | — |
| 2025-12-08 | 17.46 | $17.61 | — |
| 2025-12-05 | 17.45 | $17.68 | — |
| 2025-12-04 | 17.43 | $17.63 | — |
| 2025-12-03 | 17.40 | $17.60 | — |
| 2025-12-02 | 17.38 | $17.52 | — |
| 2025-12-01 | 17.37 | $17.48 | — |
| 2025-11-28 | 17.36 | $17.56 | — |
| 2025-11-26 | 17.34 | $17.49 | — |
| 2025-11-25 | 17.32 | $17.40 | — |
| 2025-11-24 | 17.31 | $17.24 | — |
| 2025-11-21 | 17.32 | $17.08 | — |
| 2025-11-20 | 17.34 | $16.91 | — |
| 2025-11-19 | 17.39 | $17.13 | — |
| 2025-11-18 | 17.42 | $17.12 | — |
| 2025-11-17 | 17.45 | $17.21 | — |
| 2025-11-14 | 17.47 | $17.37 | — |
| 2025-11-13 | 17.48 | $17.40 | — |
| 2025-11-12 | 17.49 | $17.62 | — |
| 2025-11-11 | 17.48 | $17.56 | — |
| 2025-11-10 | 17.47 | $17.52 | — |
| 2025-11-07 | 17.46 | $17.36 | — |
| 2025-11-06 | 17.48 | $17.29 | — |
| 2025-11-05 | 17.49 | $17.44 | — |
| 2025-11-04 | 17.50 | $17.40 | — |
| 2025-11-03 | 17.51 | $17.52 | — |
| 2025-10-31 | 17.51 | $17.54 | — |
| 2025-10-30 | 17.51 | $17.50 | — |
| 2025-10-29 | 17.51 | $17.60 | — |
| 2025-10-28 | 17.50 | $17.67 | — |
| 2025-10-27 | 17.48 | $17.71 | — |
| 2025-10-24 | 17.46 | $17.59 | — |
| 2025-10-23 | 17.44 | $17.50 | — |
| 2025-10-22 | 17.44 | $17.43 | — |
| 2025-10-21 | 17.44 | $17.51 | — |
| 2025-10-20 | 17.43 | $17.46 | — |
| 2025-10-17 | 17.42 | $17.32 | — |
| 2025-10-16 | 17.44 | $17.24 | — |
| 2025-10-15 | 17.46 | $17.35 | — |
| 2025-10-14 | 17.47 | $17.33 | — |
| 2025-10-13 | 17.48 | $17.29 | — |
| 2025-10-10 | 17.50 | $17.13 | — |
| 2025-10-09 | 17.54 | $17.47 | — |
| 2025-10-08 | 17.55 | $17.53 | — |
| 2025-10-07 | 17.55 | $17.43 | — |
| 2025-10-06 | 17.56 | $17.50 | — |
| 2025-10-03 | 17.57 | $17.44 | — |
| 2025-10-02 | 17.58 | $17.40 | — |
| 2025-10-01 | 17.60 | $17.38 | — |
| 2025-09-30 | 17.63 | $17.38 | — |
| 2025-09-29 | 17.65 | $17.77 | — |
| 2025-09-26 | 17.64 | $17.75 | — |
| 2025-09-25 | 17.63 | $17.67 | — |
| 2025-09-24 | 17.62 | $17.72 | — |
| 2025-09-23 | 17.61 | $17.75 | — |
| 2025-09-22 | 17.60 | $17.81 | — |
| 2025-09-19 | 17.58 | $17.77 | — |
| 2025-09-18 | 17.56 | $17.73 | — |
| 2025-09-17 | 17.54 | $17.68 | — |
| 2025-09-16 | 17.52 | $17.64 | — |
| 2025-09-15 | 17.51 | $17.66 | — |
| 2025-09-12 | 17.49 | $17.60 | — |
| 2025-09-11 | 17.48 | $17.70 | — |
| 2025-09-10 | 17.46 | $17.57 | — |
| 2025-09-09 | 17.45 | $17.60 | — |
| 2025-09-08 | 17.43 | $17.58 | — |
| 2025-09-05 | 17.42 | $17.54 | — |
| 2025-09-04 | 17.40 | $17.56 | — |
| 2025-09-03 | 17.39 | $17.47 | — |
| 2025-09-02 | 17.38 | $17.44 | — |
| 2025-08-29 | 17.37 | $17.50 | — |
| 2025-08-28 | 17.36 | $17.57 | — |
| 2025-08-27 | 17.33 | $17.51 | — |
| 2025-08-26 | 17.32 | $17.47 | — |
| 2025-08-25 | 17.30 | $17.42 | — |
| 2025-08-22 | 17.29 | $17.49 | — |
| 2025-08-21 | 17.27 | $17.32 | — |
| 2025-08-20 | 17.26 | $17.37 | — |
| 2025-08-19 | 17.25 | $17.37 | — |
| 2025-08-18 | 17.24 | $17.40 | — |
| 2025-08-15 | 17.22 | $17.36 | — |
| 2025-08-14 | 17.20 | $17.34 | — |
| 2025-08-13 | 17.19 | $17.39 | — |
| 2025-08-12 | 17.17 | $17.29 | — |
| 2025-08-11 | 17.15 | $17.12 | — |
| 2025-08-08 | 17.16 | $17.17 | — |
| 2025-08-07 | 17.16 | $17.10 | — |
| 2025-08-06 | 17.16 | $17.15 | — |
| 2025-08-05 | 17.16 | $17.03 | — |
| 2025-08-04 | 17.18 | $17.15 | — |
| 2025-08-01 | 17.18 | $16.98 | — |
| 2025-07-31 | 17.20 | $17.15 | — |
| 2025-07-30 | 17.21 | $17.26 | — |
| 2025-07-29 | 17.20 | $17.32 | — |
| 2025-07-28 | 17.19 | $17.32 | — |
| 2025-07-25 | 17.18 | $17.34 | — |
| 2025-07-24 | 17.16 | $17.28 | — |
| 2025-07-23 | 17.15 | $17.33 | — |
| 2025-07-22 | 17.13 | $17.23 | — |
| 2025-07-21 | 17.12 | $17.17 | — |
| 2025-07-18 | 17.11 | $17.14 | — |
| 2025-07-17 | 17.11 | $17.14 | — |
| 2025-07-16 | 17.10 | $17.06 | — |
| 2025-07-15 | 17.11 | $17.01 | — |
| 2025-07-14 | 17.12 | $17.12 | — |
| 2025-07-11 | 17.12 | $17.10 | — |
| 2025-07-10 | 17.12 | $17.19 | — |
| 2025-07-09 | 17.11 | $17.19 | — |
| 2025-07-08 | 17.11 | $17.15 | — |
| 2025-07-07 | 17.10 | $17.16 | — |
| 2025-07-03 | 17.10 | $17.26 | — |
| 2025-07-02 | 17.08 | $17.15 | — |
| 2025-07-01 | 17.07 | $17.12 | — |
| 2025-06-30 | 17.07 | $17.10 | — |
| 2025-06-27 | 17.06 | $17.36 | — |
| 2025-06-26 | 17.03 | $17.29 | — |
| 2025-06-25 | 17.00 | $17.20 | — |
| 2025-06-24 | 16.98 | $17.12 | — |
| 2025-06-23 | 16.97 | $17.12 | — |
| 2025-06-20 | 16.95 | $17.00 | — |
| 2025-06-18 | 16.95 | $17.00 | — |
| 2025-06-17 | 16.94 | $17.02 | — |
| 2025-06-16 | 16.93 | $17.13 | — |
| 2025-06-13 | 16.91 | $17.03 | — |
| 2025-06-12 | 16.90 | $17.17 | — |
| 2025-06-11 | 16.87 | $17.12 | — |
| 2025-06-10 | 16.84 | $17.14 | — |
| 2025-06-09 | 16.81 | $17.07 | — |
| 2025-06-06 | 16.79 | $17.07 | — |
| 2025-06-05 | 16.76 | $16.95 | — |
| 2025-06-04 | 16.74 | $16.98 | — |
| 2025-06-03 | 16.71 | $16.99 | — |
| 2025-06-02 | 16.68 | $16.92 | — |
| 2025-05-30 | 16.66 | $16.86 | — |
| 2025-05-29 | 16.63 | $16.83 | — |
| 2025-05-28 | 16.61 | $16.81 | — |
| 2025-05-27 | 16.59 | $16.90 | — |
| 2025-05-23 | 16.56 | $16.65 | — |
| 2025-05-22 | 16.55 | $16.71 | — |
| 2025-05-21 | 16.53 | $16.74 | — |
| 2025-05-20 | 16.51 | $16.97 | — |
| 2025-05-19 | 16.46 | $17.00 | — |
| 2025-05-16 | 16.41 | $16.98 | — |
| 2025-05-15 | 16.35 | $16.87 | — |
| 2025-05-14 | 16.29 | $16.76 | — |
| 2025-05-13 | 16.24 | $16.79 | — |
| 2025-05-12 | 16.19 | $16.78 | — |
| 2025-05-09 | 16.12 | $16.42 | — |
| 2025-05-08 | 16.09 | $16.42 | — |
| 2025-05-07 | 16.06 | $16.31 | — |
| 2025-05-06 | 16.03 | $16.31 | — |
| 2025-05-05 | 16.00 | $16.39 | — |
| 2025-05-02 | 15.96 | $16.45 | — |
| 2025-05-01 | 15.91 | $16.23 | — |
| 2025-04-30 | 15.88 | $16.18 | — |
| 2025-04-29 | 15.84 | $16.13 | — |
| 2025-04-28 | 15.81 | $16.04 | — |
| 2025-04-25 | 15.79 | $16.01 | — |
| 2025-04-24 | 15.77 | $15.94 | — |
| 2025-04-23 | 15.75 | $15.69 | — |
| 2025-04-22 | 15.76 | $15.51 | — |
| 2025-04-21 | 15.78 | $15.20 | — |
| 2025-04-17 | 15.84 | $15.47 | — |
| 2025-04-16 | 15.88 | $15.43 | — |
| 2025-04-15 | 15.93 | $15.67 | — |
| 2025-04-14 | 15.96 | $15.66 | — |
| 2025-04-11 | 15.99 | $15.55 | — |
| 2025-04-10 | 16.03 | $15.35 | — |
| 2025-04-09 | 16.11 | $15.81 | — |
| 2025-04-08 | 16.14 | $14.68 | — |
| 2025-04-07 | 16.29 | $14.85 | — |
| 2025-04-04 | 16.44 | $14.90 | — |
| 2025-04-03 | 16.61 | $15.69 | — |
| 2025-04-02 | 16.70 | $16.39 | — |
| 2025-04-01 | 16.73 | $16.27 | — |
| 2025-03-31 | 16.78 | $16.22 | — |
| 2025-03-28 | 16.84 | $16.51 | — |
| 2025-03-27 | 16.88 | $16.77 | — |
| 2025-03-26 | 16.89 | $16.84 | — |
| 2025-03-25 | 16.89 | $16.97 | — |
| 2025-03-24 | 16.89 | $16.96 | — |
| 2025-03-21 | 16.88 | $16.72 | — |
| 2025-03-20 | 16.90 | $16.70 | — |
| 2025-03-19 | 16.92 | $16.76 | — |
| 2025-03-18 | 16.93 | $16.60 | — |
| 2025-03-17 | 16.97 | $16.73 | — |
| 2025-03-14 | 16.99 | $16.59 | — |
| 2025-03-13 | 17.04 | $16.30 | — |
| 2025-03-12 | 17.11 | $16.49 | — |
| 2025-03-11 | 17.18 | $16.45 | — |
| 2025-03-10 | 17.26 | $16.56 | — |
| 2025-03-07 | 17.33 | $16.92 | — |
| 2025-03-06 | 17.37 | $16.85 | — |
| 2025-03-05 | 17.43 | $17.11 | — |
| 2025-03-04 | 17.46 | $16.95 | — |
| 2025-03-03 | 17.51 | $17.17 | — |
| 2025-02-28 | 17.55 | $17.42 | — |
| 2025-02-27 | 17.56 | $17.22 | — |
| 2025-02-26 | 17.60 | $17.40 | — |
| 2025-02-25 | 17.62 | $17.39 | — |
| 2025-02-24 | 17.64 | $17.43 | — |
| 2025-02-21 | 17.67 | $17.49 | — |
| 2025-02-20 | 17.69 | $17.75 | — |
| 2025-02-19 | 17.68 | $17.82 | — |
| 2025-02-18 | 17.66 | $17.80 | — |
| 2025-02-14 | 17.65 | $17.74 | — |
| 2025-02-13 | 17.64 | $17.74 | — |
| 2025-02-12 | 17.63 | $17.63 | — |
| 2025-02-11 | 17.63 | $17.68 | — |
| 2025-02-10 | 17.63 | $17.70 | — |
| 2025-02-07 | 17.62 | $17.61 | — |
| 2025-02-06 | 17.62 | $17.72 | — |
| 2025-02-05 | 17.61 | $17.72 | — |
| 2025-02-04 | 17.60 | $17.63 | — |
| 2025-02-03 | 17.59 | $17.57 | — |
| 2025-01-31 | 17.59 | $17.64 | — |
| 2025-01-30 | 17.59 | $17.71 | — |
| 2025-01-29 | 17.58 | $17.63 | — |
| 2025-01-28 | 17.57 | $17.67 | — |
| 2025-01-27 | 17.56 | $17.63 | — |
| 2025-01-24 | 17.55 | $17.80 | — |
| 2025-01-23 | 17.53 | $17.84 | — |
| 2025-01-22 | 17.49 | $17.72 | — |
| 2025-01-21 | 17.47 | $17.64 | — |
| 2025-01-17 | 17.45 | $17.51 | — |
| 2025-01-16 | 17.45 | $17.41 | — |
| 2025-01-15 | 17.45 | $17.38 | — |
| 2025-01-14 | 17.46 | $17.14 | — |
| 2025-01-13 | 17.49 | $17.08 | — |
| 2025-01-10 | 17.53 | $17.26 | — |
| 2025-01-08 | 17.56 | $17.26 | — |
| 2025-01-07 | 17.59 | $17.23 | — |
| 2025-01-06 | 17.63 | $17.35 | — |
| 2025-01-03 | 17.66 | $17.31 | — |
| 2025-01-02 | 17.70 | $17.16 | — |
| 2024-12-31 | 17.76 | $17.16 | — |
| 2024-12-30 | 17.82 | $17.58 | — |
| 2024-12-27 | 17.84 | $17.72 | — |
| 2024-12-26 | 17.86 | $17.85 | — |
| 2024-12-24 | 17.86 | $17.85 | — |
| 2024-12-23 | 17.86 | $17.70 | — |
| 2024-12-20 | 17.87 | $17.61 | — |
| 2024-12-19 | 17.90 | $17.44 | — |
| 2024-12-18 | 17.95 | $17.47 | — |
| 2024-12-17 | 18.00 | $17.92 | — |
| 2024-12-16 | 18.01 | $18.01 | — |
| 2024-12-13 | 18.01 | $18.03 | — |
| 2024-12-12 | 18.01 | $18.02 | — |
| 2024-12-11 | 18.01 | $18.08 | — |
| 2024-12-10 | 18.00 | $18.01 | — |
| 2024-12-09 | 18.00 | $18.08 | — |
| 2024-12-06 | 17.99 | $18.22 | — |
| 2024-12-05 | 17.97 | $18.16 | — |
| 2024-12-04 | 17.95 | $18.22 | — |
| 2024-12-03 | 17.92 | $18.12 | — |
| 2024-12-02 | 17.90 | $18.14 | — |
| 2024-11-29 | 17.87 | $18.13 | — |
| 2024-11-27 | 17.84 | $18.06 | — |
| 2024-11-26 | 17.82 | $18.11 | — |
| 2024-11-25 | 17.79 | $18.04 | — |
| 2024-11-22 | 17.76 | $17.99 | — |
| 2024-11-21 | 17.74 | $17.91 | — |
| 2024-11-20 | 17.72 | $17.77 | — |
| 2024-11-19 | 17.72 | $17.74 | — |
| 2024-11-18 | 17.71 | $17.72 | — |
| 2024-11-15 | 17.71 | $17.66 | — |
| 2024-11-14 | 17.72 | $17.84 | — |
| 2024-11-13 | 17.71 | $17.92 | — |
| 2024-11-12 | 17.68 | $17.90 | — |
| 2024-11-11 | 17.66 | $17.97 | — |
| 2024-11-08 | 17.63 | $17.97 | — |
| 2024-11-07 | 17.59 | $17.91 | — |
| 2024-11-06 | 17.56 | $17.83 | — |
| 2024-11-05 | 17.53 | $17.52 | — |
| 2024-11-04 | 17.53 | $17.39 | — |
| 2024-11-01 | 17.55 | $17.44 | — |
| 2024-10-31 | 17.56 | $17.37 | — |
| 2024-10-30 | 17.58 | $17.54 | — |
| 2024-10-29 | 17.58 | $17.62 | — |
| 2024-10-28 | 17.58 | $17.58 | — |
| 2024-10-25 | 17.57 | $17.52 | — |
| 2024-10-24 | 17.58 | $17.55 | — |
| 2024-10-23 | 17.58 | $17.57 | — |
| 2024-10-22 | 17.59 | $17.66 | — |
| 2024-10-21 | 17.58 | $17.68 | — |
| 2024-10-18 | 17.57 | $17.74 | — |
| 2024-10-17 | 17.55 | $17.67 | — |
| 2024-10-16 | 17.54 | $17.67 | — |
| 2024-10-15 | 17.52 | $17.61 | — |
| 2024-10-14 | 17.51 | $17.73 | — |
| 2024-10-11 | 17.49 | $17.65 | — |
| 2024-10-10 | 17.47 | $17.53 | — |
| 2024-10-09 | 17.47 | $17.56 | — |
| 2024-10-08 | 17.46 | $17.43 | — |
| 2024-10-07 | 17.46 | $17.30 | — |
| 2024-10-04 | 17.48 | $17.44 | — |
| 2024-10-03 | 17.48 | $17.29 | — |
| 2024-10-02 | 17.50 | $17.33 | — |
| 2024-10-01 | 17.52 | $17.29 | — |
| 2024-09-30 | 17.54 | $17.42 | — |
| 2024-09-27 | 17.55 | $17.81 | — |
| 2024-09-26 | 17.53 | $17.82 | — |
| 2024-09-25 | 17.50 | $17.77 | — |
| 2024-09-24 | 17.47 | $17.80 | — |
| 2024-09-23 | 17.43 | $17.77 | — |
| 2024-09-20 | 17.40 | $17.73 | — |
| 2024-09-19 | 17.36 | $17.72 | — |
| 2024-09-18 | 17.32 | $17.51 | — |
| 2024-09-17 | 17.31 | $17.55 | — |
| 2024-09-16 | 17.28 | $17.53 | — |
| 2024-09-13 | 17.25 | $17.47 | — |
| 2024-09-12 | 17.23 | $17.39 | — |
| 2024-09-11 | 17.21 | $17.29 | — |
| 2024-09-10 | 17.21 | $17.17 | — |
| 2024-09-09 | 17.21 | $17.14 | — |
| 2024-09-06 | 17.22 | $16.98 | — |
| 2024-09-05 | 17.24 | $17.18 | — |
| 2024-09-04 | 17.25 | $17.24 | — |
| 2024-09-03 | 17.25 | $17.26 | — |
| 2024-08-30 | 17.25 | $17.56 | — |
| 2024-08-29 | 17.21 | $17.41 | — |
| 2024-08-28 | 17.19 | $17.40 | — |
| 2024-08-27 | 17.17 | $17.48 | — |
| 2024-08-26 | 17.14 | $17.45 | — |
| 2024-08-23 | 17.11 | $17.46 | — |
| 2024-08-22 | 17.07 | $17.32 | — |
| 2024-08-21 | 17.04 | $17.44 | — |
| 2024-08-20 | 17.00 | $17.38 | — |
| 2024-08-19 | 16.96 | $17.40 | — |
| 2024-08-16 | 16.92 | $17.26 | — |
| 2024-08-15 | 16.88 | $17.24 | — |
| 2024-08-14 | 16.84 | $17.04 | — |
| 2024-08-13 | 16.82 | $16.97 | — |
| 2024-08-12 | 16.80 | $16.79 | — |
| 2024-08-09 | 16.81 | $16.81 | — |
| 2024-08-08 | 16.81 | $16.72 | — |
| 2024-08-07 | 16.82 | $16.39 | — |
| 2024-08-06 | 16.86 | $16.47 | — |
| 2024-08-05 | 16.90 | $16.30 | — |
| 2024-08-02 | 16.96 | $16.66 | — |
| 2024-08-01 | 17.00 | $16.93 | — |
| 2024-07-31 | 17.00 | $17.08 | — |
| 2024-07-30 | 17.00 | $16.89 | — |
| 2024-07-29 | 17.01 | $16.93 | — |
| 2024-07-26 | 17.01 | $16.93 | — |
| 2024-07-25 | 17.02 | $16.76 | — |
| 2024-07-24 | 17.05 | $16.80 | — |
| 2024-07-23 | 17.08 | $17.01 | — |
| 2024-07-22 | 17.08 | $17.08 | — |
| 2024-07-19 | 17.08 | $16.97 | — |
| 2024-07-18 | 17.10 | $17.03 | — |
| 2024-07-17 | 17.10 | $17.16 | — |
| 2024-07-16 | 17.10 | $17.31 | — |
| 2024-07-15 | 17.08 | $17.18 | — |
| 2024-07-12 | 17.06 | $17.15 | — |
| 2024-07-11 | 17.06 | $17.07 | — |
| 2024-07-10 | 17.05 | $17.10 | — |
| 2024-07-09 | 17.05 | $16.99 | — |
| 2024-07-08 | 17.06 | $17.02 | — |
| 2024-07-05 | 17.06 | $17.02 | — |
| 2024-07-03 | 17.06 | $16.95 | — |
| 2024-07-02 | 17.08 | $16.93 | — |
| 2024-07-01 | 17.09 | $16.88 | — |
| 2024-06-28 | 17.11 | $16.90 | — |
| 2024-06-27 | 17.13 | $17.30 | — |
| 2024-06-26 | 17.12 | $17.28 | — |
| 2024-06-25 | 17.10 | $17.30 | — |
| 2024-06-24 | 17.08 | $17.28 | — |
| 2024-06-21 | 17.06 | $17.28 | — |
| 2024-06-20 | 17.03 | $17.26 | — |
| 2024-06-18 | 17.01 | $17.25 | — |
| 2024-06-17 | 16.99 | $17.21 | — |
| 2024-06-14 | 16.96 | $17.13 | — |
| 2024-06-13 | 16.94 | $17.11 | — |
| 2024-06-12 | 16.93 | $17.10 | — |
| 2024-06-11 | 16.91 | $17.04 | — |
| 2024-06-10 | 16.90 | $17.04 | — |
| 2024-06-07 | 16.88 | $16.98 | — |
| 2024-06-06 | 16.87 | $16.99 | — |
| 2024-06-05 | 16.86 | $16.98 | — |
| 2024-06-04 | 16.84 | $16.84 | — |
| 2024-06-03 | 16.84 | $16.83 | — |
| 2024-05-31 | 16.85 | $16.86 | — |
| 2024-05-30 | 16.84 | $16.71 | — |
| 2024-05-29 | 16.86 | $16.78 | — |
| 2024-05-28 | 16.87 | $16.91 | — |
| 2024-05-24 | 16.86 | $16.95 | — |
| 2024-05-23 | 16.85 | $16.90 | — |
| 2024-05-22 | 16.85 | $17.02 | — |
| 2024-05-21 | 16.83 | $17.06 | — |
| 2024-05-20 | 16.81 | $17.06 | — |
| 2024-05-17 | 16.78 | $17.04 | — |
| 2024-05-16 | 16.75 | $17.01 | — |
| 2024-05-15 | 16.73 | $17.04 | — |
| 2024-05-14 | 16.69 | $16.89 | — |
| 2024-05-13 | 16.67 | $16.85 | — |
| 2024-05-10 | 16.65 | $16.86 | — |
| 2024-05-09 | 16.63 | $16.82 | — |
| 2024-05-08 | 16.61 | $16.73 | — |
| 2024-05-07 | 16.60 | $16.72 | — |
| 2024-05-06 | 16.59 | $16.68 | — |
| 2024-05-03 | 16.58 | $16.55 | — |
| 2024-05-02 | 16.58 | $16.42 | — |
| 2024-05-01 | 16.59 | $16.33 | — |
| 2024-04-30 | 16.62 | $16.39 | — |
| 2024-04-29 | 16.65 | $16.56 | — |
| 2024-04-26 | 16.66 | $16.53 | — |
| 2024-04-25 | 16.67 | $16.45 | — |
| 2024-04-24 | 16.69 | $16.57 | — |
| 2024-04-23 | 16.71 | $16.57 | — |
| 2024-04-22 | 16.72 | $16.43 | — |
| 2024-04-19 | 16.75 | $16.34 | — |
| 2024-04-18 | 16.79 | $16.42 | — |
| 2024-04-17 | 16.83 | $16.43 | — |
| 2024-04-16 | 16.88 | $16.49 | — |
| 2024-04-15 | 16.92 | $16.50 | — |
| 2024-04-12 | 16.96 | $16.64 | — |
| 2024-04-11 | 16.99 | $16.83 | — |
| 2024-04-10 | 17.01 | $16.78 | — |
| 2024-04-09 | 17.04 | $16.91 | — |
| 2024-04-08 | 17.05 | $16.90 | — |
| 2024-04-05 | 17.06 | $16.92 | — |
| 2024-04-04 | 17.08 | $16.76 | — |
| 2024-04-03 | 17.11 | $16.91 | — |
| 2024-04-02 | 17.13 | $16.91 | — |
| 2024-04-01 | 17.16 | $17.00 | — |
| 2024-03-28 | 17.17 | $17.04 | — |
| 2024-03-27 | 17.19 | $17.41 | — |
| 2024-03-26 | 17.16 | $17.30 | — |
| 2024-03-25 | 17.15 | $17.33 | — |
| 2024-03-22 | 17.13 | $17.36 | — |
| 2024-03-21 | 17.11 | $17.39 | — |
| 2024-03-20 | 17.08 | $17.35 | — |
| 2024-03-19 | 17.05 | $17.24 | — |
| 2024-03-18 | 17.03 | $17.15 | — |
| 2024-03-15 | 17.02 | $17.06 | — |
| 2024-03-14 | 17.01 | $17.20 | — |
| 2024-03-13 | 16.99 | $17.24 | — |
| 2024-03-12 | 16.97 | $17.25 | — |
| 2024-03-11 | 16.94 | $17.12 | — |
| 2024-03-08 | 16.92 | $17.12 | — |
| 2024-03-07 | 16.90 | $17.19 | — |
| 2024-03-06 | 16.86 | $17.08 | — |
| 2024-03-05 | 16.84 | $17.00 | — |
| 2024-03-04 | 16.83 | $17.12 | — |
| 2024-03-01 | 16.79 | $17.14 | — |
| 2024-02-29 | 16.76 | $17.00 | — |
| 2024-02-28 | 16.73 | $16.93 | — |
| 2024-02-27 | 16.71 | $16.95 | — |
| 2024-02-26 | 16.69 | $16.91 | — |
| 2024-02-23 | 16.66 | $16.91 | — |
| 2024-02-22 | 16.64 | $16.88 | — |
| 2024-02-21 | 16.61 | $16.68 | — |
| 2024-02-20 | 16.60 | $16.68 | — |
| 2024-02-16 | 16.60 | $16.73 | — |
| 2024-02-15 | 16.58 | $16.82 | — |
| 2024-02-14 | 16.56 | $16.75 | — |
| 2024-02-13 | 16.54 | $16.64 | — |
| 2024-02-12 | 16.53 | $16.80 | — |
| 2024-02-09 | 16.50 | $16.80 | — |
| 2024-02-08 | 16.46 | $16.74 | — |
| 2024-02-07 | 16.44 | $16.72 | — |
| 2024-02-06 | 16.41 | $16.63 | — |
| 2024-02-05 | 16.38 | $16.60 | — |
| 2024-02-02 | 16.36 | $16.63 | — |
| 2024-02-01 | 16.33 | $16.52 | — |
| 2024-01-31 | 16.31 | $16.36 | — |
| 2024-01-30 | 16.30 | $16.54 | — |
| 2024-01-29 | 16.28 | $16.54 | — |
| 2024-01-26 | 16.25 | $16.46 | — |
| 2024-01-25 | 16.23 | $16.45 | — |
| 2024-01-24 | 16.21 | $16.38 | — |
| 2024-01-23 | 16.19 | $16.38 | — |
| 2024-01-22 | 16.17 | $16.35 | — |
| 2024-01-19 | 16.15 | $16.32 | — |
| 2024-01-18 | 16.13 | $16.18 | — |
| 2024-01-17 | 16.13 | $16.08 | — |
| 2024-01-16 | 16.13 | $16.16 | — |
| 2024-01-12 | 16.13 | $16.21 | — |
| 2024-01-11 | 16.12 | $16.18 | — |
| 2024-01-10 | 16.12 | $16.18 | — |
| 2024-01-09 | 16.11 | $16.11 | — |
| 2024-01-08 | 16.11 | $16.14 | — |
| 2024-01-05 | 16.10 | $15.97 | — |
| 2024-01-04 | 16.12 | $15.94 | — |
| 2024-01-03 | 16.14 | $15.99 | — |
| 2024-01-02 | 16.15 | $16.06 | — |
| 2023-12-29 | 16.16 | $16.09 | — |
| 2023-12-28 | 16.17 | $16.40 | — |
| 2023-12-27 | 16.15 | $16.40 | — |
| 2023-12-26 | 16.12 | $16.37 | — |
| 2023-12-22 | 16.09 | $16.34 | — |
| 2023-12-21 | 16.07 | $16.30 | — |
| 2023-12-20 | 16.04 | $16.18 | — |
| 2023-12-19 | 16.03 | $16.37 | — |
| 2023-12-18 | 15.99 | $16.31 | — |
| 2023-12-15 | 15.96 | $16.23 | — |
| 2023-12-14 | 15.93 | $16.22 | — |
| 2023-12-13 | 15.90 | $16.23 | — |
| 2023-12-12 | 15.87 | $16.07 | — |
| 2023-12-11 | 15.84 | $16.02 | — |
| 2023-12-08 | 15.83 | $15.92 | — |
| 2023-12-07 | 15.82 | $15.86 | — |
| 2023-12-06 | 15.81 | $15.78 | — |
| 2023-12-05 | 15.81 | $15.82 | — |
| 2023-12-04 | 15.81 | $15.86 | — |
| 2023-12-01 | 15.81 | $15.90 | — |
| 2023-11-30 | 15.80 | $15.82 | — |
| 2023-11-29 | 15.80 | $16.01 | — |
| 2023-11-28 | 15.77 | $15.99 | — |
| 2023-11-27 | 15.75 | $16.00 | — |
| 2023-11-24 | 15.73 | $16.04 | — |
| 2023-11-22 | 15.69 | $16.01 | — |
| 2023-11-21 | 15.66 | $15.96 | — |
| 2023-11-20 | 15.63 | $15.98 | — |
| 2023-11-17 | 15.59 | $15.91 | — |
| 2023-11-16 | 15.56 | $15.87 | — |
| 2023-11-15 | 15.52 | $15.91 | — |
| 2023-11-14 | 15.48 | $15.88 | — |
| 2023-11-13 | 15.44 | $15.68 | — |
| 2023-11-10 | 15.42 | $15.69 | — |
| 2023-11-09 | 15.39 | $15.51 | — |
| 2023-11-08 | 15.37 | $15.60 | — |
| 2023-11-07 | 15.35 | $15.59 | — |
| 2023-11-06 | 15.32 | $15.56 | — |
| 2023-11-03 | 15.30 | $15.55 | — |
| 2023-11-02 | 15.27 | $15.44 | — |
| 2023-11-01 | 15.26 | $15.22 | — |
| 2023-10-31 | 15.26 | $15.11 | — |
| 2023-10-30 | 15.28 | $15.01 | — |
| 2023-10-27 | 15.30 | $14.86 | — |
| 2023-10-26 | 15.35 | $14.94 | — |
| 2023-10-25 | 15.39 | $15.05 | — |
| 2023-10-24 | 15.43 | $15.21 | — |
| 2023-10-23 | 15.45 | $15.12 | — |
| 2023-10-20 | 15.49 | $15.17 | — |
| 2023-10-19 | 15.52 | $15.32 | — |
| 2023-10-18 | 15.54 | $15.42 | — |
| 2023-10-17 | 15.56 | $15.58 | — |
| 2023-10-16 | 15.55 | $15.56 | — |
| 2023-10-13 | 15.55 | $15.41 | — |
| 2023-10-12 | 15.57 | $15.45 | — |
| 2023-10-11 | 15.58 | $15.53 | — |
| 2023-10-10 | 15.58 | $15.47 | — |
| 2023-10-09 | 15.60 | $15.41 | — |
| 2023-10-06 | 15.62 | $15.27 | — |
| 2023-10-05 | 15.65 | $15.14 | — |
| 2023-10-04 | 15.71 | $15.17 | — |
| 2023-10-03 | 15.76 | $15.11 | — |
| 2023-10-02 | 15.83 | $15.28 | — |
| 2023-09-29 | 15.89 | $15.31 | — |
| 2023-09-28 | 15.95 | $15.76 | — |
| 2023-09-27 | 15.97 | $15.68 | — |
| 2023-09-26 | 16.00 | $15.67 | — |
| 2023-09-25 | 16.04 | $15.85 | — |
| 2023-09-22 | 16.05 | $15.80 | — |
| 2023-09-21 | 16.08 | $15.82 | — |
| 2023-09-20 | 16.11 | $16.03 | — |
| 2023-09-19 | 16.12 | $16.09 | — |
| 2023-09-18 | 16.12 | $16.12 | — |
| 2023-09-15 | 16.12 | $16.10 | — |
| 2023-09-14 | 16.12 | $16.26 | — |
| 2023-09-13 | 16.11 | $16.12 | — |
| 2023-09-12 | 16.11 | $16.11 | — |
| 2023-09-11 | 16.11 | $16.18 | — |
| 2023-09-08 | 16.10 | $16.14 | — |
| 2023-09-07 | 16.09 | $16.11 | — |
| 2023-09-06 | 16.09 | $16.11 | — |
| 2023-09-05 | 16.09 | $16.17 | — |
| 2023-09-01 | 16.08 | $16.25 | — |
| 2023-08-31 | 16.07 | $16.20 | — |
| 2023-08-30 | 16.05 | $16.23 | — |
| 2023-08-29 | 16.03 | $16.18 | — |
| 2023-08-28 | 16.02 | $16.03 | — |
| 2023-08-25 | 16.02 | $15.94 | — |
| 2023-08-24 | 16.02 | $15.86 | — |
| 2023-08-23 | 16.04 | $16.01 | — |
| 2023-08-22 | 16.04 | $15.92 | — |
| 2023-08-21 | 16.06 | $15.95 | — |
| 2023-08-18 | 16.07 | $15.90 | — |
| 2023-08-17 | 16.09 | $15.87 | — |
| 2023-08-16 | 16.11 | $15.95 | — |
| 2023-08-15 | 16.12 | $16.04 | — |
| 2023-08-14 | 16.13 | $16.18 | — |
| 2023-08-11 | 16.13 | $16.11 | — |
| 2023-08-10 | 16.13 | $16.10 | — |
| 2023-08-09 | 16.13 | $16.09 | — |
| 2023-08-08 | 16.14 | $16.14 | — |
| 2023-08-07 | 16.14 | $16.18 | — |
| 2023-08-04 | 16.13 | $16.03 | — |
| 2023-08-03 | 16.14 | $16.11 | — |
| 2023-08-02 | 16.15 | $16.15 | — |
| 2023-08-01 | 16.15 | $16.32 | — |
| 2023-07-31 | 16.13 | $16.32 | — |
| 2023-07-28 | 16.11 | $16.29 | — |
| 2023-07-27 | 16.09 | $16.20 | — |
| 2023-07-26 | 16.08 | $16.27 | — |
| 2023-07-25 | 16.06 | $16.27 | — |
| 2023-07-24 | 16.04 | $16.25 | — |
| 2023-07-21 | 16.01 | $16.21 | — |
| 2023-07-20 | 15.99 | $16.17 | — |
| 2023-07-19 | 15.97 | $16.17 | — |
| 2023-07-18 | 15.95 | $16.13 | — |
| 2023-07-17 | 15.94 | $16.06 | — |
| 2023-07-14 | 15.92 | $16.04 | — |
| 2023-07-13 | 15.91 | $16.05 | — |
| 2023-07-12 | 15.90 | $15.97 | — |
| 2023-07-11 | 15.89 | $15.91 | — |
| 2023-07-10 | 15.88 | $15.82 | — |
| 2023-07-07 | 15.89 | $15.72 | — |
| 2023-07-06 | 15.91 | $15.77 | — |
| 2023-07-05 | 15.92 | $15.88 | — |
| 2023-07-03 | 15.93 | $15.91 | — |
| 2023-06-30 | 15.93 | $15.88 | — |
| 2023-06-29 | 15.94 | $16.12 | — |
| 2023-06-28 | 15.92 | $16.04 | — |
| 2023-06-27 | 15.90 | $16.06 | — |
| 2023-06-26 | 15.89 | $15.95 | — |
| 2023-06-23 | 15.88 | $15.96 | — |
| 2023-06-22 | 15.87 | $16.05 | — |
| 2023-06-21 | 15.85 | $16.04 | — |
| 2023-06-20 | 15.83 | $16.05 | — |
| 2023-06-16 | 15.81 | $16.13 | — |
| 2023-06-15 | 15.78 | $16.16 | — |
| 2023-06-14 | 15.74 | $16.00 | — |
| 2023-06-13 | 15.71 | $16.01 | — |
| 2023-06-12 | 15.68 | $15.94 | — |
| 2023-06-09 | 15.65 | $15.83 | — |
| 2023-06-08 | 15.63 | $15.83 | — |
| 2023-06-07 | 15.61 | $15.76 | — |
| 2023-06-06 | 15.60 | $15.76 | — |
| 2023-06-05 | 15.58 | $15.74 | — |
| 2023-06-02 | 15.56 | $15.75 | — |
| 2023-06-01 | 15.54 | $15.58 | — |
| 2023-05-31 | 15.54 | $15.49 | — |
| 2023-05-30 | 15.54 | $15.52 | — |
| 2023-05-26 | 15.55 | $15.56 | — |
| 2023-05-25 | 15.54 | $15.44 | — |
| 2023-05-24 | 15.55 | $15.42 | — |
| 2023-05-23 | 15.57 | $15.53 | — |
| 2023-05-22 | 15.57 | $15.66 | — |
| 2023-05-19 | 15.56 | $15.66 | — |
| 2023-05-18 | 15.55 | $15.67 | — |
| 2023-05-17 | 15.54 | $15.59 | — |
| 2023-05-16 | 15.54 | $15.44 | — |
| 2023-05-15 | 15.55 | $15.57 | — |
| 2023-05-12 | 15.54 | $15.52 | — |
| 2023-05-11 | 15.55 | $15.50 | — |
| 2023-05-10 | 15.55 | $15.54 | — |
| 2023-05-09 | 15.55 | $15.51 | — |
| 2023-05-08 | 15.56 | $15.56 | — |
| 2023-05-05 | 15.56 | $15.56 | — |
| 2023-05-04 | 15.56 | $15.34 | — |
| 2023-05-03 | 15.58 | $15.43 | — |
| 2023-05-02 | 15.60 | $15.55 | — |
| 2023-05-01 | 15.60 | $15.71 | — |
| 2023-04-28 | 15.59 | $15.71 | — |
| 2023-04-27 | 15.58 | $15.62 | — |
| 2023-04-26 | 15.57 | $15.41 | — |
| 2023-04-25 | 15.59 | $15.52 | — |
| 2023-04-24 | 15.60 | $15.70 | — |
| 2023-04-21 | 15.58 | $15.68 | — |
| 2023-04-20 | 15.57 | $15.66 | — |
| 2023-04-19 | 15.57 | $15.72 | — |
| 2023-04-18 | 15.55 | $15.75 | — |
| 2023-04-17 | 15.53 | $15.73 | — |
| 2023-04-14 | 15.51 | $15.68 | — |
| 2023-04-13 | 15.49 | $15.70 | — |
| 2023-04-12 | 15.47 | $15.56 | — |
| 2023-04-11 | 15.46 | $15.59 | — |
| 2023-04-10 | 15.44 | $15.59 | — |
| 2023-04-06 | 15.43 | $15.55 | — |
| 2023-04-05 | 15.41 | $15.53 | — |
| 2023-04-04 | 15.40 | $15.50 | — |
| 2023-04-03 | 15.39 | $15.41 | — |
| 2023-03-31 | 15.39 | $15.42 | — |
| 2023-03-30 | 15.39 | $15.60 | — |
| 2023-03-29 | 15.37 | $15.55 | — |
| 2023-03-28 | 15.35 | $15.39 | — |
| 2023-03-27 | 15.34 | $15.40 | — |
| 2023-03-24 | 15.33 | $15.35 | — |
| 2023-03-23 | 15.33 | $15.26 | — |
| 2023-03-22 | 15.34 | $15.25 | — |
| 2023-03-21 | 15.35 | $15.46 | — |
| 2023-03-20 | 15.34 | $15.32 | — |
| 2023-03-17 | 15.34 | $15.18 | — |
| 2023-03-16 | 15.36 | $15.30 | — |
| 2023-03-15 | 15.36 | $15.13 | — |
| 2023-03-14 | 15.39 | $15.20 | — |
| 2023-03-13 | 15.41 | $15.02 | — |
| 2023-03-10 | 15.45 | $15.03 | — |
| 2023-03-09 | 15.49 | $15.19 | — |
| 2023-03-08 | 15.53 | $15.43 | — |
| 2023-03-07 | 15.54 | $15.41 | — |
| 2023-03-06 | 15.55 | $15.61 | — |
| 2023-03-03 | 15.54 | $15.58 | — |
| 2023-03-02 | 15.54 | $15.42 | — |
| 2023-03-01 | 15.55 | $15.30 | — |
| 2023-02-28 | 15.58 | $15.35 | — |
| 2023-02-27 | 15.60 | $15.40 | — |
| 2023-02-24 | 15.62 | $15.40 | — |
| 2023-02-23 | 15.65 | $15.50 | — |
| 2023-02-22 | 15.66 | $15.47 | — |
| 2023-02-21 | 15.68 | $15.49 | — |
| 2023-02-17 | 15.70 | $15.69 | — |
| 2023-02-16 | 15.70 | $15.69 | — |
| 2023-02-15 | 15.70 | $15.84 | — |
| 2023-02-14 | 15.69 | $15.84 | — |
| 2023-02-13 | 15.67 | $15.87 | — |
| 2023-02-10 | 15.65 | $15.74 | — |
| 2023-02-09 | 15.64 | $15.65 | — |
| 2023-02-08 | 15.64 | $15.73 | — |
| 2023-02-07 | 15.63 | $15.86 | — |
| 2023-02-06 | 15.61 | $15.74 | — |
| 2023-02-03 | 15.60 | $15.77 | — |
| 2023-02-02 | 15.58 | $15.89 | — |
| 2023-02-01 | 15.55 | $15.82 | — |
| 2023-01-31 | 15.52 | $15.73 | — |
| 2023-01-30 | 15.49 | $15.56 | — |
| 2023-01-27 | 15.49 | $15.67 | — |
| 2023-01-26 | 15.47 | $15.70 | — |
| 2023-01-25 | 15.44 | $15.58 | — |
| 2023-01-24 | 15.43 | $15.56 | — |
| 2023-01-23 | 15.42 | $15.55 | — |
| 2023-01-20 | 15.40 | $15.45 | — |
| 2023-01-19 | 15.40 | $15.27 | — |
| 2023-01-18 | 15.41 | $15.35 | — |
| 2023-01-17 | 15.42 | $15.54 | — |
| 2023-01-13 | 15.40 | $15.59 | — |
| 2023-01-12 | 15.39 | $15.55 | — |
| 2023-01-11 | 15.37 | $15.50 | — |
| 2023-01-10 | 15.35 | $15.39 | — |
| 2023-01-09 | 15.35 | $15.32 | — |
| 2023-01-06 | 15.35 | $15.37 | — |
| 2023-01-05 | 15.35 | $15.09 | — |
| 2023-01-04 | 15.38 | $15.17 | — |
| 2023-01-03 | 15.40 | $15.09 | — |
| 2022-12-30 | 15.43 | $15.09 | — |
| 2022-12-29 | 15.47 | $15.44 | — |
| 2022-12-28 | 15.47 | $15.25 | — |
| 2022-12-27 | 15.50 | $15.41 | — |
| 2022-12-23 | 15.51 | $15.41 | — |
| 2022-12-22 | 15.52 | $15.32 | — |
| 2022-12-21 | 15.54 | $15.46 | — |
| 2022-12-20 | 15.54 | $15.29 | — |
| 2022-12-19 | 15.57 | $15.24 | — |
| 2022-12-16 | 15.61 | $15.34 | — |
| 2022-12-15 | 15.63 | $15.44 | — |
| 2022-12-14 | 15.65 | $15.69 | — |
| 2022-12-13 | 15.65 | $15.74 | — |
| 2022-12-12 | 15.64 | $15.69 | — |
| 2022-12-09 | 15.64 | $15.50 | — |
| 2022-12-08 | 15.65 | $15.60 | — |
| 2022-12-07 | 15.66 | $15.51 | — |
| 2022-12-06 | 15.67 | $15.53 | — |
| 2022-12-05 | 15.69 | $15.67 | — |
| 2022-12-02 | 15.69 | $15.87 | — |
| 2022-12-01 | 15.67 | $15.86 | — |
| 2022-11-30 | 15.65 | $15.92 | — |
| 2022-11-29 | 15.62 | $15.81 | — |
| 2022-11-28 | 15.60 | $15.81 | — |
| 2022-11-25 | 15.58 | $15.97 | — |
| 2022-11-23 | 15.54 | $15.96 | — |
| 2022-11-22 | 15.49 | $15.88 | — |
| 2022-11-21 | 15.45 | $15.72 | — |
| 2022-11-18 | 15.42 | $15.77 | — |
| 2022-11-17 | 15.39 | $15.72 | — |
| 2022-11-16 | 15.35 | $15.71 | — |
| 2022-11-15 | 15.31 | $15.79 | — |
| 2022-11-14 | 15.26 | $15.69 | — |
| 2022-11-11 | 15.22 | $15.78 | — |
| 2022-11-10 | 15.16 | $15.69 | — |
| 2022-11-09 | 15.10 | $15.15 | — |
| 2022-11-08 | 15.10 | $15.36 | — |
| 2022-11-07 | 15.07 | $15.30 | — |
| 2022-11-04 | 15.04 | $15.19 | — |
| 2022-11-03 | 15.03 | $15.02 | — |
| 2022-11-02 | 15.03 | $15.07 | — |
| 2022-11-01 | 15.03 | $15.34 | — |
| 2022-10-31 | 14.99 | $15.36 | — |
| 2022-10-28 | 14.95 | $15.46 | — |
| 2022-10-27 | 14.90 | $15.17 | — |
| 2022-10-26 | 14.87 | $15.18 | — |
| 2022-10-25 | 14.84 | $15.25 | — |
| 2022-10-24 | 14.80 | $15.05 | — |
| 2022-10-21 | 14.77 | $14.93 | — |
| 2022-10-20 | 14.75 | $14.67 | — |
| 2022-10-19 | 14.76 | $14.71 | — |
| 2022-10-18 | 14.77 | $14.78 | — |
| 2022-10-17 | 14.77 | $14.65 | — |
| 2022-10-14 | 14.78 | $14.35 | — |
| 2022-10-13 | 14.83 | $14.60 | — |
| 2022-10-12 | 14.85 | $14.32 | — |
| 2022-10-11 | 14.90 | $14.36 | — |
| 2022-10-10 | 14.96 | $14.40 | — |
| 2022-10-07 | 15.02 | $14.48 | — |
| 2022-10-06 | 15.08 | $14.78 | — |
| 2022-10-05 | 15.11 | $14.90 | — |
| 2022-10-04 | 15.13 | $14.95 | — |
| 2022-10-03 | 15.15 | $14.55 | — |
| 2022-09-30 | 15.21 | $14.26 | — |
| 2022-09-29 | 15.31 | $14.69 | — |
| 2022-09-28 | 15.38 | $14.93 | — |
| 2022-09-27 | 15.43 | $14.63 | — |
| 2022-09-26 | 15.51 | $14.68 | — |
| 2022-09-23 | 15.60 | $14.84 | — |
| 2022-09-22 | 15.68 | $15.07 | — |
| 2022-09-21 | 15.74 | $15.15 | — |
| 2022-09-20 | 15.81 | $15.37 | — |
| 2022-09-19 | 15.85 | $15.52 | — |
| 2022-09-16 | 15.89 | $15.44 | — |
| 2022-09-15 | 15.93 | $15.53 | — |
| 2022-09-14 | 15.98 | $15.68 | — |
| 2022-09-13 | 16.01 | $15.64 | — |
| 2022-09-12 | 16.04 | $16.19 | — |
| 2022-09-09 | 16.03 | $16.08 | — |
| 2022-09-08 | 16.02 | $15.89 | — |
| 2022-09-07 | 16.04 | $15.80 | — |
| 2022-09-06 | 16.06 | $15.57 | — |
| 2022-09-02 | 16.12 | $15.64 | — |
| 2022-09-01 | 16.17 | $15.77 | — |
| 2022-08-31 | 16.21 | $15.72 | — |
| 2022-08-30 | 16.26 | $15.83 | — |
| 2022-08-29 | 16.30 | $15.97 | — |
| 2022-08-26 | 16.34 | $16.05 | — |
| 2022-08-25 | 16.37 | $16.51 | — |
| 2022-08-24 | 16.35 | $16.32 | — |
| 2022-08-23 | 16.36 | $16.29 | — |
| 2022-08-22 | 16.36 | $16.32 | — |
| 2022-08-19 | 16.37 | $16.58 | — |
| 2022-08-18 | 16.35 | $16.72 | — |
| 2022-08-17 | 16.31 | $16.67 | — |
| 2022-08-16 | 16.27 | $16.77 | — |
| 2022-08-15 | 16.22 | $16.74 | — |
| 2022-08-12 | 16.16 | $16.70 | — |
| 2022-08-11 | 16.10 | $16.49 | — |
| 2022-08-10 | 16.06 | $16.48 | — |
| 2022-08-09 | 16.02 | $16.26 | — |
| 2022-08-08 | 16.00 | $16.27 | — |
| 2022-08-05 | 15.97 | $16.30 | — |
| 2022-08-04 | 15.93 | $16.27 | — |
| 2022-08-03 | 15.90 | $16.28 | — |
| 2022-08-02 | 15.86 | $16.09 | — |
| 2022-08-01 | 15.83 | $16.21 | — |
| 2022-07-29 | 15.79 | $16.22 | — |
| 2022-07-28 | 15.75 | $16.10 | — |
| 2022-07-27 | 15.71 | $15.96 | — |
| 2022-07-26 | 15.68 | $15.68 | — |
| 2022-07-25 | 15.68 | $15.82 | — |
| 2022-07-22 | 15.67 | $15.79 | — |
| 2022-07-21 | 15.65 | $15.89 | — |
| 2022-07-20 | 15.63 | $15.84 | — |
| 2022-07-19 | 15.61 | $15.80 | — |
| 2022-07-18 | 15.59 | $15.47 | — |
| 2022-07-15 | 15.60 | $15.55 | — |
| 2022-07-14 | 15.60 | $15.31 | — |
| 2022-07-13 | 15.64 | $15.36 | — |
| 2022-07-12 | 15.66 | $15.41 | — |
| 2022-07-11 | 15.69 | $15.49 | — |
| 2022-07-08 | 15.71 | $15.61 | — |
| 2022-07-07 | 15.72 | $15.62 | — |
| 2022-07-06 | 15.73 | $15.45 | — |
| 2022-07-05 | 15.76 | $15.42 | — |
| 2022-07-01 | 15.80 | $15.46 | — |
| 2022-06-30 | 15.84 | $15.32 | — |
| 2022-06-29 | 15.89 | $15.71 | — |
| 2022-06-28 | 15.91 | $15.70 | — |
| 2022-06-27 | 15.93 | $15.94 | — |
| 2022-06-24 | 15.93 | $15.95 | — |
| 2022-06-23 | 15.93 | $15.60 | — |
| 2022-06-22 | 15.96 | $15.51 | — |
| 2022-06-21 | 16.01 | $15.52 | — |
| 2022-06-17 | 16.06 | $15.22 | — |
| 2022-06-16 | 16.15 | $15.23 | — |
| 2022-06-15 | 16.25 | $15.59 | — |
| 2022-06-14 | 16.32 | $15.44 | — |
| 2022-06-13 | 16.41 | $15.51 | — |
| 2022-06-10 | 16.50 | $15.99 | — |
| 2022-06-09 | 16.56 | $16.35 | — |
| 2022-06-08 | 16.58 | $16.64 | — |
| 2022-06-07 | 16.57 | $16.80 | — |
| 2022-06-06 | 16.55 | $16.67 | — |
| 2022-06-03 | 16.54 | $16.66 | — |
| 2022-06-02 | 16.52 | $16.82 | — |
| 2022-06-01 | 16.49 | $16.58 | — |
| 2022-05-31 | 16.48 | $16.68 | — |
| 2022-05-27 | 16.46 | $16.77 | — |
| 2022-05-26 | 16.43 | $16.52 | — |
| 2022-05-25 | 16.42 | $16.29 | — |
| 2022-05-24 | 16.43 | $16.16 | — |
| 2022-05-23 | 16.46 | $16.20 | — |
| 2022-05-20 | 16.49 | $15.94 | — |
| 2022-05-19 | 16.55 | $15.92 | — |
| 2022-05-18 | 16.61 | $16.03 | — |
| 2022-05-17 | 16.68 | $16.56 | — |
| 2022-05-16 | 16.69 | $16.31 | — |
| 2022-05-13 | 16.73 | $16.32 | — |
| 2022-05-12 | 16.77 | $16.07 | — |
| 2022-05-11 | 16.84 | $16.09 | — |
| 2022-05-10 | 16.92 | $16.24 | — |
| 2022-05-09 | 17.00 | $16.23 | — |
| 2022-05-06 | 17.08 | $16.61 | — |
| 2022-05-05 | 17.13 | $16.64 | — |
| 2022-05-04 | 17.18 | $17.09 | — |
| 2022-05-03 | 17.19 | $16.68 | — |
| 2022-05-02 | 17.24 | $16.62 | — |
| 2022-04-29 | 17.30 | $16.59 | — |
| 2022-04-28 | 17.38 | $17.09 | — |
| 2022-04-27 | 17.41 | $16.83 | — |
| 2022-04-26 | 17.47 | $16.80 | — |
| 2022-04-25 | 17.54 | $17.12 | — |
| 2022-04-22 | 17.59 | $17.07 | — |
| 2022-04-21 | 17.64 | $17.50 | — |
| 2022-04-20 | 17.65 | $17.71 | — |
| 2022-04-19 | 17.65 | $17.67 | — |
| 2022-04-18 | 17.65 | $17.45 | — |
| 2022-04-14 | 17.67 | $17.49 | — |
| 2022-04-13 | 17.69 | $17.59 | — |
| 2022-04-12 | 17.70 | $17.45 | — |
| 2022-04-11 | 17.72 | $17.49 | — |
| 2022-04-08 | 17.75 | $17.66 | — |
| 2022-04-07 | 17.75 | $17.63 | — |
| 2022-04-06 | 17.77 | $17.56 | — |
| 2022-04-05 | 17.79 | $17.65 | — |
| 2022-04-04 | 17.80 | $17.77 | — |
| 2022-04-01 | 17.81 | $17.73 | — |
| 2022-03-31 | 17.82 | $17.66 | — |
| 2022-03-30 | 17.83 | $18.24 | — |
| 2022-03-29 | 17.79 | $18.30 | — |
| 2022-03-28 | 17.74 | $18.17 | — |
| 2022-03-25 | 17.69 | $18.12 | — |
| 2022-03-24 | 17.65 | $18.02 | — |
| 2022-03-23 | 17.61 | $17.83 | — |
| 2022-03-22 | 17.58 | $18.00 | — |
| 2022-03-21 | 17.54 | $17.88 | — |
| 2022-03-18 | 17.50 | $17.88 | — |
| 2022-03-17 | 17.46 | $17.77 | — |
| 2022-03-16 | 17.43 | $17.60 | — |
| 2022-03-15 | 17.41 | $17.38 | — |
| 2022-03-14 | 17.42 | $17.13 | — |
| 2022-03-11 | 17.45 | $17.17 | — |
| 2022-03-10 | 17.48 | $17.31 | — |
| 2022-03-09 | 17.49 | $17.30 | — |
| 2022-03-08 | 17.51 | $17.01 | — |
| 2022-03-07 | 17.57 | $17.15 | — |
| 2022-03-04 | 17.61 | $17.50 | — |
| 2022-03-03 | 17.62 | $17.57 | — |
| 2022-03-02 | 17.63 | $17.59 | — |
| 2022-03-01 | 17.63 | $17.31 | — |
| 2022-02-28 | 17.67 | $17.51 | — |
| 2022-02-25 | 17.68 | $17.58 | — |
| 2022-02-24 | 17.69 | $17.20 | — |
| 2022-02-23 | 17.74 | $17.14 | — |
| 2022-02-22 | 17.81 | $17.35 | — |
| 2022-02-18 | 17.86 | $17.52 | — |
| 2022-02-17 | 17.89 | $17.61 | — |
| 2022-02-16 | 17.92 | $17.87 | — |
| 2022-02-15 | 17.93 | $17.86 | — |
| 2022-02-14 | 17.93 | $17.65 | — |
| 2022-02-11 | 17.96 | $17.72 | — |
| 2022-02-10 | 17.99 | $17.94 | — |
| 2022-02-09 | 17.99 | $18.19 | — |
| 2022-02-08 | 17.97 | $17.99 | — |
| 2022-02-07 | 17.97 | $17.88 | — |
| 2022-02-04 | 17.98 | $17.88 | — |
| 2022-02-03 | 17.99 | $17.84 | — |
| 2022-02-02 | 18.01 | $18.11 | — |
| 2022-02-01 | 18.00 | $18.01 | — |
| 2022-01-31 | 17.99 | $17.91 | — |
| 2022-01-28 | 18.00 | $17.70 | — |
| 2022-01-27 | 18.04 | $17.42 | — |
| 2022-01-26 | 18.10 | $17.44 | — |
| 2022-01-25 | 18.17 | $17.50 | — |
| 2022-01-24 | 18.24 | $17.60 | — |
| 2022-01-21 | 18.31 | $17.55 | — |
| 2022-01-20 | 18.39 | $17.80 | — |
| 2022-01-19 | 18.45 | $17.96 | — |
| 2022-01-18 | 18.50 | $18.10 | — |
| 2022-01-14 | 18.54 | $18.38 | — |
| 2022-01-13 | 18.56 | $18.41 | — |
| 2022-01-12 | 18.58 | $18.54 | — |
| 2022-01-11 | 18.58 | $18.53 | — |
| 2022-01-10 | 18.59 | $18.39 | — |
| 2022-01-07 | 18.61 | $18.41 | — |
| 2022-01-06 | 18.63 | $18.41 | — |
| 2022-01-05 | 18.65 | $18.37 | — |
| 2022-01-04 | 18.68 | $18.66 | — |
| 2022-01-03 | 18.68 | $18.57 | — |
| 2021-12-31 | 18.69 | $18.47 | — |
| 2021-12-30 | 18.72 | $18.93 | — |
| 2021-12-29 | 18.69 | $18.96 | — |
| 2021-12-28 | 18.66 | $18.94 | — |
| 2021-12-27 | 18.64 | $18.92 | — |
| 2021-12-23 | 18.61 | $18.72 | — |
| 2021-12-22 | 18.59 | $18.63 | — |
| 2021-12-21 | 18.59 | $18.49 | — |
| 2021-12-20 | 18.60 | $18.19 | — |
| 2021-12-17 | 18.64 | $18.41 | — |
| 2021-12-16 | 18.67 | $18.62 | — |
| 2021-12-15 | 18.67 | $18.67 | — |
| 2021-12-14 | 18.67 | $18.50 | — |
| 2021-12-13 | 18.69 | $18.57 | — |
| 2021-12-10 | 18.70 | $18.76 | — |
| 2021-12-09 | 18.70 | $18.63 | — |
| 2021-12-08 | 18.71 | $18.70 | — |
| 2021-12-07 | 18.71 | $18.68 | — |
| 2021-12-06 | 18.71 | $18.38 | — |
| 2021-12-03 | 18.74 | $18.14 | — |
| 2021-12-02 | 18.81 | $18.28 | — |
| 2021-12-01 | 18.86 | $17.92 | — |
| 2021-11-30 | 18.96 | $18.14 | — |
| 2021-11-29 | 19.05 | $18.92 | — |
| 2021-11-26 | 19.06 | $18.78 | — |
| 2021-11-24 | 19.09 | $19.24 | — |
| 2021-11-23 | 19.08 | $19.18 | — |
| 2021-11-22 | 19.06 | $19.08 | — |
| 2021-11-19 | 19.06 | $19.04 | — |
| 2021-11-18 | 19.07 | $19.15 | — |
| 2021-11-17 | 19.06 | $19.13 | — |
| 2021-11-16 | 19.05 | $19.23 | — |
| 2021-11-15 | 19.03 | $19.25 | — |
| 2021-11-12 | 19.01 | $19.21 | — |
| 2021-11-11 | 18.99 | $19.11 | — |
| 2021-11-10 | 18.97 | $19.11 | — |
| 2021-11-09 | 18.96 | $19.26 | — |
| 2021-11-08 | 18.93 | $19.30 | — |
| 2021-11-05 | 18.89 | $19.25 | — |
| 2021-11-04 | 18.85 | $19.14 | — |
| 2021-11-03 | 18.82 | $19.09 | — |
| 2021-11-02 | 18.79 | $19.03 | — |
| 2021-11-01 | 18.76 | $18.97 | — |
| 2021-10-29 | 18.74 | $18.92 | — |
| 2021-10-28 | 18.72 | $18.93 | — |
| 2021-10-27 | 18.70 | $18.78 | — |
| 2021-10-26 | 18.69 | $18.97 | — |
| 2021-10-25 | 18.66 | $18.94 | — |
| 2021-10-22 | 18.64 | $18.92 | — |
| 2021-10-21 | 18.61 | $18.92 | — |
| 2021-10-20 | 18.57 | $18.92 | — |
| 2021-10-19 | 18.54 | $18.85 | — |
| 2021-10-18 | 18.50 | $18.69 | — |
| 2021-10-15 | 18.48 | $18.65 | — |
| 2021-10-14 | 18.47 | $18.52 | — |
| 2021-10-13 | 18.46 | $18.22 | — |
| 2021-10-12 | 18.49 | $18.20 | — |
| 2021-10-11 | 18.52 | $18.22 | — |
| 2021-10-08 | 18.55 | $18.35 | — |
| 2021-10-07 | 18.57 | $18.35 | — |
| 2021-10-06 | 18.59 | $18.20 | — |
| 2021-10-05 | 18.63 | $18.17 | — |
| 2021-10-04 | 18.68 | $18.01 | — |
| 2021-10-01 | 18.75 | $18.18 | — |
| 2021-09-30 | 18.81 | $17.94 | — |
| 2021-09-29 | 18.90 | $18.71 | — |
| 2021-09-28 | 18.92 | $18.71 | — |
| 2021-09-27 | 18.94 | $18.98 | — |
| 2021-09-24 | 18.94 | $18.97 | — |
| 2021-09-23 | 18.94 | $18.96 | — |
| 2021-09-22 | 18.94 | $18.63 | — |
| 2021-09-21 | 18.97 | $18.49 | — |
| 2021-09-20 | 19.02 | $18.51 | — |
| 2021-09-17 | 19.07 | $18.82 | — |
| 2021-09-16 | 19.10 | $19.02 | — |
| 2021-09-15 | 19.11 | $19.06 | — |
| 2021-09-14 | 19.11 | $18.91 | — |
| 2021-09-13 | 19.13 | $19.05 | — |
| 2021-09-10 | 19.14 | $18.95 | — |
| 2021-09-09 | 19.16 | $19.07 | — |
| 2021-09-08 | 19.17 | $19.13 | — |
| 2021-09-07 | 19.17 | $19.19 | — |
| 2021-09-03 | 19.17 | $19.29 | — |
| 2021-09-02 | 19.16 | $19.34 | — |
| 2021-09-01 | 19.14 | $19.29 | — |
| 2021-08-31 | 19.12 | $19.31 | — |
| 2021-08-30 | 19.10 | $19.31 | — |
| 2021-08-27 | 19.08 | $19.36 | — |
| 2021-08-26 | 19.05 | $19.16 | — |
| 2021-08-25 | 19.04 | $19.26 | — |
| 2021-08-24 | 19.02 | $19.17 | — |
| 2021-08-23 | 19.00 | $19.12 | — |
| 2021-08-20 | 18.99 | $18.94 | — |
| 2021-08-19 | 19.00 | $18.82 | — |
| 2021-08-18 | 19.02 | $18.89 | — |
| 2021-08-17 | 19.03 | $19.07 | — |
| 2021-08-16 | 19.02 | $19.22 | — |
| 2021-08-13 | 19.00 | $19.23 | — |
| 2021-08-12 | 18.98 | $19.24 | — |
| 2021-08-11 | 18.95 | $19.22 | — |
| 2021-08-10 | 18.92 | $19.10 | — |
| 2021-08-09 | 18.91 | $19.00 | — |
| 2021-08-06 | 18.90 | $19.03 | — |
| 2021-08-05 | 18.88 | $18.95 | — |
| 2021-08-04 | 18.87 | $18.83 | — |
| 2021-08-03 | 18.88 | $18.95 | — |
| 2021-08-02 | 18.87 | $18.79 | — |
| 2021-07-30 | 18.88 | $18.86 | — |
| 2021-07-29 | 18.88 | $19.00 | — |
| 2021-07-28 | 18.87 | $18.93 | — |
| 2021-07-27 | 18.86 | $18.92 | — |
| 2021-07-26 | 18.86 | $18.97 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.06
2026-07-23
Close Price
$17.96
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.59
Average
16.91
Maximum
19.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.06 | $17.96 | — |
| 2026-07-22 | 18.08 | $18.09 | — |
| 2026-07-21 | 18.08 | $18.09 | — |
| 2026-07-20 | 18.09 | $17.89 | — |
| 2026-07-17 | 18.11 | $17.92 | — |
| 2026-07-16 | 18.13 | $18.06 | — |
| 2026-07-15 | 18.15 | $18.15 | — |
| 2026-07-14 | 18.15 | $18.17 | — |
| 2026-07-13 | 18.16 | $18.15 | — |
| 2026-07-10 | 18.16 | $18.24 | — |
| 2026-07-09 | 18.16 | $18.16 | — |
| 2026-07-08 | 18.16 | $18.00 | — |
| 2026-07-07 | 18.18 | $18.03 | — |
| 2026-07-06 | 18.20 | $18.08 | — |
| 2026-07-02 | 18.22 | $17.98 | — |
| 2026-07-01 | 18.24 | $18.00 | — |
| 2026-06-30 | 18.27 | $18.09 | — |
| 2026-06-29 | 18.29 | $18.39 | — |
| 2026-06-26 | 18.28 | $18.25 | — |
| 2026-06-25 | 18.29 | $18.27 | — |
| 2026-06-24 | 18.29 | $18.20 | — |
| 2026-06-23 | 18.30 | $18.20 | — |
| 2026-06-22 | 18.31 | $18.38 | — |
| 2026-06-18 | 18.30 | $18.37 | — |
| 2026-06-17 | 18.29 | $18.24 | — |
| 2026-06-16 | 18.29 | $18.44 | — |
| 2026-06-15 | 18.27 | $18.54 | — |
| 2026-06-12 | 18.24 | $18.28 | — |
| 2026-06-11 | 18.23 | $18.19 | — |
| 2026-06-10 | 18.22 | $17.90 | — |
| 2026-06-09 | 18.24 | $18.18 | — |
| 2026-06-08 | 18.24 | $18.19 | — |
| 2026-06-05 | 18.23 | $18.09 | — |
| 2026-06-04 | 18.23 | $18.52 | — |
| 2026-06-03 | 18.18 | $18.49 | — |
| 2026-06-02 | 18.14 | $18.55 | — |
| 2026-06-01 | 18.08 | $18.52 | — |
| 2026-05-29 | 18.03 | $18.42 | — |
| 2026-05-28 | 17.97 | $18.29 | — |
| 2026-05-27 | 17.93 | $18.24 | — |
| 2026-05-26 | 17.89 | $18.21 | — |
| 2026-05-22 | 17.84 | $18.10 | — |
| 2026-05-21 | 17.81 | $17.98 | — |
| 2026-05-20 | 17.78 | $17.92 | — |
| 2026-05-19 | 17.76 | $17.76 | — |
| 2026-05-18 | 17.75 | $17.84 | — |
| 2026-05-15 | 17.73 | $17.80 | — |
| 2026-05-14 | 17.72 | $17.96 | — |
| 2026-05-13 | 17.68 | $17.85 | — |
| 2026-05-12 | 17.66 | $17.84 | — |
| 2026-05-11 | 17.63 | $17.82 | — |
| 2026-05-08 | 17.60 | $17.84 | — |
| 2026-05-07 | 17.56 | $17.74 | — |
| 2026-05-06 | 17.53 | $17.83 | — |
| 2026-05-05 | 17.49 | $17.68 | — |
| 2026-05-04 | 17.45 | $17.58 | — |
| 2026-05-01 | 17.42 | $17.63 | — |
| 2026-04-30 | 17.38 | $17.60 | — |
| 2026-04-29 | 17.34 | $17.44 | — |
| 2026-04-28 | 17.30 | $17.45 | — |
| 2026-04-27 | 17.26 | $17.50 | — |
| 2026-04-24 | 17.21 | $17.53 | — |
| 2026-04-23 | 17.16 | $17.47 | — |
| 2026-04-22 | 17.10 | $17.56 | — |
| 2026-04-21 | 17.04 | $17.44 | — |
| 2026-04-20 | 16.98 | $17.48 | — |
| 2026-04-17 | 16.91 | $17.48 | — |
| 2026-04-16 | 16.84 | $17.34 | — |
| 2026-04-15 | 16.79 | $17.25 | — |
| 2026-04-14 | 16.74 | $17.18 | — |
| 2026-04-13 | 16.69 | $17.06 | — |
| 2026-04-10 | 16.66 | $16.87 | — |
| 2026-04-09 | 16.64 | $16.94 | — |
| 2026-04-08 | 16.62 | $16.89 | — |
| 2026-04-07 | 16.61 | $16.54 | — |
| 2026-04-06 | 16.63 | $16.52 | — |
| 2026-04-02 | 16.66 | $16.45 | — |
| 2026-04-01 | 16.70 | $16.42 | — |
| 2026-03-31 | 16.74 | $16.34 | — |
| 2026-03-30 | 16.80 | $16.35 | — |
| 2026-03-27 | 16.86 | $16.38 | — |
| 2026-03-26 | 16.93 | $16.62 | — |
| 2026-03-25 | 16.97 | $16.85 | — |
| 2026-03-24 | 17.00 | $16.77 | — |
| 2026-03-23 | 17.03 | $16.85 | — |
| 2026-03-20 | 17.06 | $16.68 | — |
| 2026-03-19 | 17.11 | $16.89 | — |
| 2026-03-18 | 17.14 | $16.91 | — |
| 2026-03-17 | 17.17 | $17.07 | — |
| 2026-03-16 | 17.19 | $17.02 | — |
| 2026-03-13 | 17.21 | $16.89 | — |
| 2026-03-12 | 17.25 | $16.97 | — |
| 2026-03-11 | 17.28 | $17.17 | — |
| 2026-03-10 | 17.29 | $17.18 | — |
| 2026-03-09 | 17.31 | $17.23 | — |
| 2026-03-06 | 17.32 | $17.13 | — |
| 2026-03-05 | 17.34 | $17.32 | — |
| 2026-03-04 | 17.35 | $17.35 | — |
| 2026-03-03 | 17.35 | $17.22 | — |
| 2026-03-02 | 17.36 | $17.35 | — |
| 2026-02-27 | 17.37 | $17.37 | — |
| 2026-02-26 | 17.37 | $17.39 | — |
| 2026-02-25 | 17.37 | $17.42 | — |
| 2026-02-24 | 17.37 | $17.29 | — |
| 2026-02-23 | 17.39 | $17.17 | — |
| 2026-02-20 | 17.41 | $17.41 | — |
| 2026-02-19 | 17.42 | $17.36 | — |
| 2026-02-18 | 17.43 | $17.41 | — |
| 2026-02-17 | 17.43 | $17.31 | — |
| 2026-02-13 | 17.45 | $17.32 | — |
| 2026-02-12 | 17.46 | $17.22 | — |
| 2026-02-11 | 17.49 | $17.51 | — |
| 2026-02-10 | 17.48 | $17.56 | — |
| 2026-02-09 | 17.48 | $17.57 | — |
| 2026-02-06 | 17.47 | $17.51 | — |
| 2026-02-05 | 17.47 | $17.15 | — |
| 2026-02-04 | 17.50 | $17.32 | — |
| 2026-02-03 | 17.52 | $17.41 | — |
| 2026-02-02 | 17.53 | $17.59 | — |
| 2026-01-30 | 17.52 | $17.53 | — |
| 2026-01-29 | 17.52 | $17.60 | — |
| 2026-01-28 | 17.51 | $17.57 | — |
| 2026-01-27 | 17.50 | $17.58 | — |
| 2026-01-26 | 17.50 | $17.59 | — |
| 2026-01-23 | 17.50 | $17.51 | — |
| 2026-01-22 | 17.50 | $17.53 | — |
| 2026-01-21 | 17.50 | $17.43 | — |
| 2026-01-20 | 17.52 | $17.23 | — |
| 2026-01-16 | 17.55 | $17.50 | — |
| 2026-01-15 | 17.56 | $17.55 | — |
| 2026-01-14 | 17.56 | $17.49 | — |
| 2026-01-13 | 17.57 | $17.56 | — |
| 2026-01-12 | 17.58 | $17.60 | — |
| 2026-01-09 | 17.58 | $17.57 | — |
| 2026-01-08 | 17.58 | $17.47 | — |
| 2026-01-07 | 17.60 | $17.46 | — |
| 2026-01-06 | 17.61 | $17.55 | — |
| 2026-01-05 | 17.62 | $17.45 | — |
| 2026-01-02 | 17.64 | $17.37 | — |
| 2025-12-31 | 17.67 | $17.31 | — |
| 2025-12-30 | 17.70 | $17.79 | — |
| 2025-12-29 | 17.69 | $17.81 | — |
| 2025-12-26 | 17.67 | $17.84 | — |
| 2025-12-24 | 17.65 | $17.83 | — |
| 2025-12-23 | 17.63 | $17.77 | — |
| 2025-12-22 | 17.61 | $17.74 | — |
| 2025-12-19 | 17.59 | $17.64 | — |
| 2025-12-18 | 17.58 | $17.52 | — |
| 2025-12-17 | 17.58 | $17.44 | — |
| 2025-12-16 | 17.58 | $17.59 | — |
| 2025-12-15 | 17.57 | $17.62 | — |
| 2025-12-12 | 17.55 | $17.64 | — |
| 2025-12-11 | 17.53 | $17.79 | — |
| 2025-12-10 | 17.49 | $17.70 | — |
| 2025-12-09 | 17.46 | $17.59 | — |
| 2025-12-08 | 17.45 | $17.61 | — |
| 2025-12-05 | 17.43 | $17.68 | — |
| 2025-12-04 | 17.40 | $17.63 | — |
| 2025-12-03 | 17.37 | $17.60 | — |
| 2025-12-02 | 17.35 | $17.52 | — |
| 2025-12-01 | 17.33 | $17.48 | — |
| 2025-11-28 | 17.32 | $17.56 | — |
| 2025-11-26 | 17.30 | $17.49 | — |
| 2025-11-25 | 17.29 | $17.40 | — |
| 2025-11-24 | 17.29 | $17.24 | — |
| 2025-11-21 | 17.30 | $17.08 | — |
| 2025-11-20 | 17.34 | $16.91 | — |
| 2025-11-19 | 17.39 | $17.13 | — |
| 2025-11-18 | 17.42 | $17.12 | — |
| 2025-11-17 | 17.45 | $17.21 | — |
| 2025-11-14 | 17.48 | $17.37 | — |
| 2025-11-13 | 17.49 | $17.40 | — |
| 2025-11-12 | 17.50 | $17.62 | — |
| 2025-11-11 | 17.49 | $17.56 | — |
| 2025-11-10 | 17.48 | $17.52 | — |
| 2025-11-07 | 17.47 | $17.36 | — |
| 2025-11-06 | 17.48 | $17.29 | — |
| 2025-11-05 | 17.50 | $17.44 | — |
| 2025-11-04 | 17.50 | $17.40 | — |
| 2025-11-03 | 17.50 | $17.52 | — |
| 2025-10-31 | 17.50 | $17.54 | — |
| 2025-10-30 | 17.49 | $17.50 | — |
| 2025-10-29 | 17.48 | $17.60 | — |
| 2025-10-28 | 17.47 | $17.67 | — |
| 2025-10-27 | 17.44 | $17.71 | — |
| 2025-10-24 | 17.42 | $17.59 | — |
| 2025-10-23 | 17.40 | $17.50 | — |
| 2025-10-22 | 17.39 | $17.43 | — |
| 2025-10-21 | 17.40 | $17.51 | — |
| 2025-10-20 | 17.39 | $17.46 | — |
| 2025-10-17 | 17.39 | $17.32 | — |
| 2025-10-16 | 17.41 | $17.24 | — |
| 2025-10-15 | 17.44 | $17.35 | — |
| 2025-10-14 | 17.46 | $17.33 | — |
| 2025-10-13 | 17.48 | $17.29 | — |
| 2025-10-10 | 17.51 | $17.13 | — |
| 2025-10-09 | 17.55 | $17.47 | — |
| 2025-10-08 | 17.57 | $17.53 | — |
| 2025-10-07 | 17.58 | $17.43 | — |
| 2025-10-06 | 17.59 | $17.50 | — |
| 2025-10-03 | 17.61 | $17.44 | — |
| 2025-10-02 | 17.63 | $17.40 | — |
| 2025-10-01 | 17.65 | $17.38 | — |
| 2025-09-30 | 17.67 | $17.38 | — |
| 2025-09-29 | 17.70 | $17.77 | — |
| 2025-09-26 | 17.69 | $17.75 | — |
| 2025-09-25 | 17.68 | $17.67 | — |
| 2025-09-24 | 17.67 | $17.72 | — |
| 2025-09-23 | 17.66 | $17.75 | — |
| 2025-09-22 | 17.64 | $17.81 | — |
| 2025-09-19 | 17.62 | $17.77 | — |
| 2025-09-18 | 17.60 | $17.73 | — |
| 2025-09-17 | 17.58 | $17.68 | — |
| 2025-09-16 | 17.57 | $17.64 | — |
| 2025-09-15 | 17.55 | $17.66 | — |
| 2025-09-12 | 17.54 | $17.60 | — |
| 2025-09-11 | 17.53 | $17.70 | — |
| 2025-09-10 | 17.50 | $17.57 | — |
| 2025-09-09 | 17.49 | $17.60 | — |
| 2025-09-08 | 17.48 | $17.58 | — |
| 2025-09-05 | 17.46 | $17.54 | — |
| 2025-09-04 | 17.45 | $17.56 | — |
| 2025-09-03 | 17.43 | $17.47 | — |
| 2025-09-02 | 17.41 | $17.44 | — |
| 2025-08-29 | 17.40 | $17.50 | — |
| 2025-08-28 | 17.38 | $17.57 | — |
| 2025-08-27 | 17.36 | $17.51 | — |
| 2025-08-26 | 17.33 | $17.47 | — |
| 2025-08-25 | 17.31 | $17.42 | — |
| 2025-08-22 | 17.30 | $17.49 | — |
| 2025-08-21 | 17.27 | $17.32 | — |
| 2025-08-20 | 17.27 | $17.37 | — |
| 2025-08-19 | 17.25 | $17.37 | — |
| 2025-08-18 | 17.24 | $17.40 | — |
| 2025-08-15 | 17.23 | $17.36 | — |
| 2025-08-14 | 17.21 | $17.34 | — |
| 2025-08-13 | 17.20 | $17.39 | — |
| 2025-08-12 | 17.18 | $17.29 | — |
| 2025-08-11 | 17.17 | $17.12 | — |
| 2025-08-08 | 17.17 | $17.17 | — |
| 2025-08-07 | 17.17 | $17.10 | — |
| 2025-08-06 | 17.18 | $17.15 | — |
| 2025-08-05 | 17.18 | $17.03 | — |
| 2025-08-04 | 17.20 | $17.15 | — |
| 2025-08-01 | 17.20 | $16.98 | — |
| 2025-07-31 | 17.22 | $17.15 | — |
| 2025-07-30 | 17.22 | $17.26 | — |
| 2025-07-29 | 17.22 | $17.32 | — |
| 2025-07-28 | 17.20 | $17.32 | — |
| 2025-07-25 | 17.19 | $17.34 | — |
| 2025-07-24 | 17.18 | $17.28 | — |
| 2025-07-23 | 17.17 | $17.33 | — |
| 2025-07-22 | 17.15 | $17.23 | — |
| 2025-07-21 | 17.14 | $17.17 | — |
| 2025-07-18 | 17.14 | $17.14 | — |
| 2025-07-17 | 17.14 | $17.14 | — |
| 2025-07-16 | 17.14 | $17.06 | — |
| 2025-07-15 | 17.15 | $17.01 | — |
| 2025-07-14 | 17.16 | $17.12 | — |
| 2025-07-11 | 17.16 | $17.10 | — |
| 2025-07-10 | 17.17 | $17.19 | — |
| 2025-07-09 | 17.16 | $17.19 | — |
| 2025-07-08 | 17.16 | $17.15 | — |
| 2025-07-07 | 17.15 | $17.16 | — |
| 2025-07-03 | 17.15 | $17.26 | — |
| 2025-07-02 | 17.14 | $17.15 | — |
| 2025-07-01 | 17.13 | $17.12 | — |
| 2025-06-30 | 17.13 | $17.10 | — |
| 2025-06-27 | 17.13 | $17.36 | — |
| 2025-06-26 | 17.10 | $17.29 | — |
| 2025-06-25 | 17.07 | $17.20 | — |
| 2025-06-24 | 17.05 | $17.12 | — |
| 2025-06-23 | 17.04 | $17.12 | — |
| 2025-06-20 | 17.03 | $17.00 | — |
| 2025-06-18 | 17.02 | $17.00 | — |
| 2025-06-17 | 17.02 | $17.02 | — |
| 2025-06-16 | 17.01 | $17.13 | — |
| 2025-06-13 | 16.99 | $17.03 | — |
| 2025-06-12 | 16.99 | $17.17 | — |
| 2025-06-11 | 16.96 | $17.12 | — |
| 2025-06-10 | 16.94 | $17.14 | — |
| 2025-06-09 | 16.92 | $17.07 | — |
| 2025-06-06 | 16.89 | $17.07 | — |
| 2025-06-05 | 16.87 | $16.95 | — |
| 2025-06-04 | 16.85 | $16.98 | — |
| 2025-06-03 | 16.83 | $16.99 | — |
| 2025-06-02 | 16.81 | $16.92 | — |
| 2025-05-30 | 16.79 | $16.86 | — |
| 2025-05-29 | 16.77 | $16.83 | — |
| 2025-05-28 | 16.75 | $16.81 | — |
| 2025-05-27 | 16.73 | $16.90 | — |
| 2025-05-23 | 16.70 | $16.65 | — |
| 2025-05-22 | 16.68 | $16.71 | — |
| 2025-05-21 | 16.66 | $16.74 | — |
| 2025-05-20 | 16.63 | $16.97 | — |
| 2025-05-19 | 16.58 | $17.00 | — |
| 2025-05-16 | 16.51 | $16.98 | — |
| 2025-05-15 | 16.43 | $16.87 | — |
| 2025-05-14 | 16.36 | $16.76 | — |
| 2025-05-13 | 16.29 | $16.79 | — |
| 2025-05-12 | 16.22 | $16.78 | — |
| 2025-05-09 | 16.14 | $16.42 | — |
| 2025-05-08 | 16.09 | $16.42 | — |
| 2025-05-07 | 16.04 | $16.31 | — |
| 2025-05-06 | 15.99 | $16.31 | — |
| 2025-05-05 | 15.93 | $16.39 | — |
| 2025-05-02 | 15.86 | $16.45 | — |
| 2025-05-01 | 15.78 | $16.23 | — |
| 2025-04-30 | 15.72 | $16.18 | — |
| 2025-04-29 | 15.67 | $16.13 | — |
| 2025-04-28 | 15.62 | $16.04 | — |
| 2025-04-25 | 15.58 | $16.01 | — |
| 2025-04-24 | 15.55 | $15.94 | — |
| 2025-04-23 | 15.53 | $15.69 | — |
| 2025-04-22 | 15.54 | $15.51 | — |
| 2025-04-21 | 15.57 | $15.20 | — |
| 2025-04-17 | 15.64 | $15.47 | — |
| 2025-04-16 | 15.69 | $15.43 | — |
| 2025-04-15 | 15.75 | $15.67 | — |
| 2025-04-14 | 15.79 | $15.66 | — |
| 2025-04-11 | 15.84 | $15.55 | — |
| 2025-04-10 | 15.90 | $15.35 | — |
| 2025-04-09 | 15.99 | $15.81 | — |
| 2025-04-08 | 16.04 | $14.68 | — |
| 2025-04-07 | 16.20 | $14.85 | — |
| 2025-04-04 | 16.35 | $14.90 | — |
| 2025-04-03 | 16.51 | $15.69 | — |
| 2025-04-02 | 16.60 | $16.39 | — |
| 2025-04-01 | 16.63 | $16.27 | — |
| 2025-03-31 | 16.67 | $16.22 | — |
| 2025-03-28 | 16.72 | $16.51 | — |
| 2025-03-27 | 16.75 | $16.77 | — |
| 2025-03-26 | 16.75 | $16.84 | — |
| 2025-03-25 | 16.75 | $16.97 | — |
| 2025-03-24 | 16.74 | $16.96 | — |
| 2025-03-21 | 16.73 | $16.72 | — |
| 2025-03-20 | 16.75 | $16.70 | — |
| 2025-03-19 | 16.78 | $16.76 | — |
| 2025-03-18 | 16.81 | $16.60 | — |
| 2025-03-17 | 16.85 | $16.73 | — |
| 2025-03-14 | 16.89 | $16.59 | — |
| 2025-03-13 | 16.95 | $16.30 | — |
| 2025-03-12 | 17.04 | $16.49 | — |
| 2025-03-11 | 17.12 | $16.45 | — |
| 2025-03-10 | 17.21 | $16.56 | — |
| 2025-03-07 | 17.29 | $16.92 | — |
| 2025-03-06 | 17.35 | $16.85 | — |
| 2025-03-05 | 17.41 | $17.11 | — |
| 2025-03-04 | 17.45 | $16.95 | — |
| 2025-03-03 | 17.51 | $17.17 | — |
| 2025-02-28 | 17.56 | $17.42 | — |
| 2025-02-27 | 17.58 | $17.22 | — |
| 2025-02-26 | 17.62 | $17.40 | — |
| 2025-02-25 | 17.64 | $17.39 | — |
| 2025-02-24 | 17.67 | $17.43 | — |
| 2025-02-21 | 17.69 | $17.49 | — |
| 2025-02-20 | 17.71 | $17.75 | — |
| 2025-02-19 | 17.71 | $17.82 | — |
| 2025-02-18 | 17.69 | $17.80 | — |
| 2025-02-14 | 17.68 | $17.74 | — |
| 2025-02-13 | 17.67 | $17.74 | — |
| 2025-02-12 | 17.66 | $17.63 | — |
| 2025-02-11 | 17.66 | $17.68 | — |
| 2025-02-10 | 17.65 | $17.70 | — |
| 2025-02-07 | 17.64 | $17.61 | — |
| 2025-02-06 | 17.64 | $17.72 | — |
| 2025-02-05 | 17.62 | $17.72 | — |
| 2025-02-04 | 17.60 | $17.63 | — |
| 2025-02-03 | 17.58 | $17.57 | — |
| 2025-01-31 | 17.57 | $17.64 | — |
| 2025-01-30 | 17.55 | $17.71 | — |
| 2025-01-29 | 17.53 | $17.63 | — |
| 2025-01-28 | 17.51 | $17.67 | — |
| 2025-01-27 | 17.49 | $17.63 | — |
| 2025-01-24 | 17.47 | $17.80 | — |
| 2025-01-23 | 17.44 | $17.84 | — |
| 2025-01-22 | 17.40 | $17.72 | — |
| 2025-01-21 | 17.38 | $17.64 | — |
| 2025-01-17 | 17.36 | $17.51 | — |
| 2025-01-16 | 17.35 | $17.41 | — |
| 2025-01-15 | 17.36 | $17.38 | — |
| 2025-01-14 | 17.37 | $17.14 | — |
| 2025-01-13 | 17.41 | $17.08 | — |
| 2025-01-10 | 17.46 | $17.26 | — |
| 2025-01-08 | 17.49 | $17.26 | — |
| 2025-01-07 | 17.53 | $17.23 | — |
| 2025-01-06 | 17.58 | $17.35 | — |
| 2025-01-03 | 17.62 | $17.31 | — |
| 2025-01-02 | 17.67 | $17.16 | — |
| 2024-12-31 | 17.73 | $17.16 | — |
| 2024-12-30 | 17.81 | $17.58 | — |
| 2024-12-27 | 17.84 | $17.72 | — |
| 2024-12-26 | 17.86 | $17.85 | — |
| 2024-12-24 | 17.87 | $17.85 | — |
| 2024-12-23 | 17.89 | $17.70 | — |
| 2024-12-20 | 17.91 | $17.61 | — |
| 2024-12-19 | 17.95 | $17.44 | — |
| 2024-12-18 | 18.01 | $17.47 | — |
| 2024-12-17 | 18.06 | $17.92 | — |
| 2024-12-16 | 18.07 | $18.01 | — |
| 2024-12-13 | 18.07 | $18.03 | — |
| 2024-12-12 | 18.07 | $18.02 | — |
| 2024-12-11 | 18.07 | $18.08 | — |
| 2024-12-10 | 18.06 | $18.01 | — |
| 2024-12-09 | 18.06 | $18.08 | — |
| 2024-12-06 | 18.05 | $18.22 | — |
| 2024-12-05 | 18.02 | $18.16 | — |
| 2024-12-04 | 18.00 | $18.22 | — |
| 2024-12-03 | 17.97 | $18.12 | — |
| 2024-12-02 | 17.95 | $18.14 | — |
| 2024-11-29 | 17.92 | $18.13 | — |
| 2024-11-27 | 17.89 | $18.06 | — |
| 2024-11-26 | 17.86 | $18.11 | — |
| 2024-11-25 | 17.83 | $18.04 | — |
| 2024-11-22 | 17.80 | $17.99 | — |
| 2024-11-21 | 17.77 | $17.91 | — |
| 2024-11-20 | 17.75 | $17.77 | — |
| 2024-11-19 | 17.74 | $17.74 | — |
| 2024-11-18 | 17.74 | $17.72 | — |
| 2024-11-15 | 17.73 | $17.66 | — |
| 2024-11-14 | 17.73 | $17.84 | — |
| 2024-11-13 | 17.72 | $17.92 | — |
| 2024-11-12 | 17.69 | $17.90 | — |
| 2024-11-11 | 17.67 | $17.97 | — |
| 2024-11-08 | 17.63 | $17.97 | — |
| 2024-11-07 | 17.60 | $17.91 | — |
| 2024-11-06 | 17.57 | $17.83 | — |
| 2024-11-05 | 17.55 | $17.52 | — |
| 2024-11-04 | 17.55 | $17.39 | — |
| 2024-11-01 | 17.57 | $17.44 | — |
| 2024-10-31 | 17.58 | $17.37 | — |
| 2024-10-30 | 17.60 | $17.54 | — |
| 2024-10-29 | 17.60 | $17.62 | — |
| 2024-10-28 | 17.59 | $17.58 | — |
| 2024-10-25 | 17.59 | $17.52 | — |
| 2024-10-24 | 17.59 | $17.55 | — |
| 2024-10-23 | 17.59 | $17.57 | — |
| 2024-10-22 | 17.59 | $17.66 | — |
| 2024-10-21 | 17.58 | $17.68 | — |
| 2024-10-18 | 17.58 | $17.74 | — |
| 2024-10-17 | 17.56 | $17.67 | — |
| 2024-10-16 | 17.55 | $17.67 | — |
| 2024-10-15 | 17.54 | $17.61 | — |
| 2024-10-14 | 17.54 | $17.73 | — |
| 2024-10-11 | 17.52 | $17.65 | — |
| 2024-10-10 | 17.51 | $17.53 | — |
| 2024-10-09 | 17.52 | $17.56 | — |
| 2024-10-08 | 17.51 | $17.43 | — |
| 2024-10-07 | 17.52 | $17.30 | — |
| 2024-10-04 | 17.54 | $17.44 | — |
| 2024-10-03 | 17.55 | $17.29 | — |
| 2024-10-02 | 17.56 | $17.33 | — |
| 2024-10-01 | 17.58 | $17.29 | — |
| 2024-09-30 | 17.60 | $17.42 | — |
| 2024-09-27 | 17.60 | $17.81 | — |
| 2024-09-26 | 17.57 | $17.82 | — |
| 2024-09-25 | 17.53 | $17.77 | — |
| 2024-09-24 | 17.50 | $17.80 | — |
| 2024-09-23 | 17.46 | $17.77 | — |
| 2024-09-20 | 17.43 | $17.73 | — |
| 2024-09-19 | 17.40 | $17.72 | — |
| 2024-09-18 | 17.36 | $17.51 | — |
| 2024-09-17 | 17.35 | $17.55 | — |
| 2024-09-16 | 17.33 | $17.53 | — |
| 2024-09-13 | 17.31 | $17.47 | — |
| 2024-09-12 | 17.29 | $17.39 | — |
| 2024-09-11 | 17.29 | $17.29 | — |
| 2024-09-10 | 17.29 | $17.17 | — |
| 2024-09-09 | 17.30 | $17.14 | — |
| 2024-09-06 | 17.31 | $16.98 | — |
| 2024-09-05 | 17.33 | $17.18 | — |
| 2024-09-04 | 17.33 | $17.24 | — |
| 2024-09-03 | 17.33 | $17.26 | — |
| 2024-08-30 | 17.31 | $17.56 | — |
| 2024-08-29 | 17.27 | $17.41 | — |
| 2024-08-28 | 17.23 | $17.40 | — |
| 2024-08-27 | 17.20 | $17.48 | — |
| 2024-08-26 | 17.15 | $17.45 | — |
| 2024-08-23 | 17.10 | $17.46 | — |
| 2024-08-22 | 17.06 | $17.32 | — |
| 2024-08-21 | 17.02 | $17.44 | — |
| 2024-08-20 | 16.96 | $17.38 | — |
| 2024-08-19 | 16.92 | $17.40 | — |
| 2024-08-16 | 16.86 | $17.26 | — |
| 2024-08-15 | 16.82 | $17.24 | — |
| 2024-08-14 | 16.78 | $17.04 | — |
| 2024-08-13 | 16.77 | $16.97 | — |
| 2024-08-12 | 16.75 | $16.79 | — |
| 2024-08-09 | 16.76 | $16.81 | — |
| 2024-08-08 | 16.77 | $16.72 | — |
| 2024-08-07 | 16.79 | $16.39 | — |
| 2024-08-06 | 16.84 | $16.47 | — |
| 2024-08-05 | 16.89 | $16.30 | — |
| 2024-08-02 | 16.95 | $16.66 | — |
| 2024-08-01 | 16.99 | $16.93 | — |
| 2024-07-31 | 17.00 | $17.08 | — |
| 2024-07-30 | 16.99 | $16.89 | — |
| 2024-07-29 | 17.00 | $16.93 | — |
| 2024-07-26 | 17.01 | $16.93 | — |
| 2024-07-25 | 17.02 | $16.76 | — |
| 2024-07-24 | 17.05 | $16.80 | — |
| 2024-07-23 | 17.07 | $17.01 | — |
| 2024-07-22 | 17.08 | $17.08 | — |
| 2024-07-19 | 17.08 | $16.97 | — |
| 2024-07-18 | 17.10 | $17.03 | — |
| 2024-07-17 | 17.11 | $17.16 | — |
| 2024-07-16 | 17.11 | $17.31 | — |
| 2024-07-15 | 17.09 | $17.18 | — |
| 2024-07-12 | 17.08 | $17.15 | — |
| 2024-07-11 | 17.08 | $17.07 | — |
| 2024-07-10 | 17.08 | $17.10 | — |
| 2024-07-09 | 17.09 | $16.99 | — |
| 2024-07-08 | 17.10 | $17.02 | — |
| 2024-07-05 | 17.11 | $17.02 | — |
| 2024-07-03 | 17.11 | $16.95 | — |
| 2024-07-02 | 17.13 | $16.93 | — |
| 2024-07-01 | 17.14 | $16.88 | — |
| 2024-06-28 | 17.17 | $16.90 | — |
| 2024-06-27 | 17.18 | $17.30 | — |
| 2024-06-26 | 17.16 | $17.28 | — |
| 2024-06-25 | 17.14 | $17.30 | — |
| 2024-06-24 | 17.11 | $17.28 | — |
| 2024-06-21 | 17.09 | $17.28 | — |
| 2024-06-20 | 17.06 | $17.26 | — |
| 2024-06-18 | 17.03 | $17.25 | — |
| 2024-06-17 | 17.01 | $17.21 | — |
| 2024-06-14 | 16.98 | $17.13 | — |
| 2024-06-13 | 16.97 | $17.11 | — |
| 2024-06-12 | 16.95 | $17.10 | — |
| 2024-06-11 | 16.94 | $17.04 | — |
| 2024-06-10 | 16.93 | $17.04 | — |
| 2024-06-07 | 16.92 | $16.98 | — |
| 2024-06-06 | 16.91 | $16.99 | — |
| 2024-06-05 | 16.90 | $16.98 | — |
| 2024-06-04 | 16.90 | $16.84 | — |
| 2024-06-03 | 16.90 | $16.83 | — |
| 2024-05-31 | 16.90 | $16.86 | — |
| 2024-05-30 | 16.90 | $16.71 | — |
| 2024-05-29 | 16.91 | $16.78 | — |
| 2024-05-28 | 16.92 | $16.91 | — |
| 2024-05-24 | 16.91 | $16.95 | — |
| 2024-05-23 | 16.89 | $16.90 | — |
| 2024-05-22 | 16.88 | $17.02 | — |
| 2024-05-21 | 16.85 | $17.06 | — |
| 2024-05-20 | 16.81 | $17.06 | — |
| 2024-05-17 | 16.78 | $17.04 | — |
| 2024-05-16 | 16.74 | $17.01 | — |
| 2024-05-15 | 16.70 | $17.04 | — |
| 2024-05-14 | 16.66 | $16.89 | — |
| 2024-05-13 | 16.62 | $16.85 | — |
| 2024-05-10 | 16.59 | $16.86 | — |
| 2024-05-09 | 16.56 | $16.82 | — |
| 2024-05-08 | 16.54 | $16.73 | — |
| 2024-05-07 | 16.52 | $16.72 | — |
| 2024-05-06 | 16.50 | $16.68 | — |
| 2024-05-03 | 16.49 | $16.55 | — |
| 2024-05-02 | 16.49 | $16.42 | — |
| 2024-05-01 | 16.51 | $16.33 | — |
| 2024-04-30 | 16.53 | $16.39 | — |
| 2024-04-29 | 16.56 | $16.56 | — |
| 2024-04-26 | 16.57 | $16.53 | — |
| 2024-04-25 | 16.58 | $16.45 | — |
| 2024-04-24 | 16.61 | $16.57 | — |
| 2024-04-23 | 16.63 | $16.57 | — |
| 2024-04-22 | 16.65 | $16.43 | — |
| 2024-04-19 | 16.69 | $16.34 | — |
| 2024-04-18 | 16.75 | $16.42 | — |
| 2024-04-17 | 16.80 | $16.43 | — |
| 2024-04-16 | 16.85 | $16.49 | — |
| 2024-04-15 | 16.90 | $16.50 | — |
| 2024-04-12 | 16.96 | $16.64 | — |
| 2024-04-11 | 17.00 | $16.83 | — |
| 2024-04-10 | 17.03 | $16.78 | — |
| 2024-04-09 | 17.06 | $16.91 | — |
| 2024-04-08 | 17.08 | $16.90 | — |
| 2024-04-05 | 17.11 | $16.92 | — |
| 2024-04-04 | 17.13 | $16.76 | — |
| 2024-04-03 | 17.17 | $16.91 | — |
| 2024-04-02 | 17.20 | $16.91 | — |
| 2024-04-01 | 17.22 | $17.00 | — |
| 2024-03-28 | 17.24 | $17.04 | — |
| 2024-03-27 | 17.26 | $17.41 | — |
| 2024-03-26 | 17.24 | $17.30 | — |
| 2024-03-25 | 17.22 | $17.33 | — |
| 2024-03-22 | 17.21 | $17.36 | — |
| 2024-03-21 | 17.18 | $17.39 | — |
| 2024-03-20 | 17.15 | $17.35 | — |
| 2024-03-19 | 17.13 | $17.24 | — |
| 2024-03-18 | 17.11 | $17.15 | — |
| 2024-03-15 | 17.09 | $17.06 | — |
| 2024-03-14 | 17.09 | $17.20 | — |
| 2024-03-13 | 17.07 | $17.24 | — |
| 2024-03-12 | 17.04 | $17.25 | — |
| 2024-03-11 | 17.01 | $17.12 | — |
| 2024-03-08 | 16.99 | $17.12 | — |
| 2024-03-07 | 16.96 | $17.19 | — |
| 2024-03-06 | 16.93 | $17.08 | — |
| 2024-03-05 | 16.91 | $17.00 | — |
| 2024-03-04 | 16.89 | $17.12 | — |
| 2024-03-01 | 16.86 | $17.14 | — |
| 2024-02-29 | 16.83 | $17.00 | — |
| 2024-02-28 | 16.80 | $16.93 | — |
| 2024-02-27 | 16.78 | $16.95 | — |
| 2024-02-26 | 16.76 | $16.91 | — |
| 2024-02-23 | 16.73 | $16.91 | — |
| 2024-02-22 | 16.71 | $16.88 | — |
| 2024-02-21 | 16.68 | $16.68 | — |
| 2024-02-20 | 16.68 | $16.68 | — |
| 2024-02-16 | 16.67 | $16.73 | — |
| 2024-02-15 | 16.65 | $16.82 | — |
| 2024-02-14 | 16.63 | $16.75 | — |
| 2024-02-13 | 16.60 | $16.64 | — |
| 2024-02-12 | 16.59 | $16.80 | — |
| 2024-02-09 | 16.56 | $16.80 | — |
| 2024-02-08 | 16.52 | $16.74 | — |
| 2024-02-07 | 16.49 | $16.72 | — |
| 2024-02-06 | 16.45 | $16.63 | — |
| 2024-02-05 | 16.42 | $16.60 | — |
| 2024-02-02 | 16.40 | $16.63 | — |
| 2024-02-01 | 16.36 | $16.52 | — |
| 2024-01-31 | 16.34 | $16.36 | — |
| 2024-01-30 | 16.32 | $16.54 | — |
| 2024-01-29 | 16.29 | $16.54 | — |
| 2024-01-26 | 16.26 | $16.46 | — |
| 2024-01-25 | 16.24 | $16.45 | — |
| 2024-01-24 | 16.21 | $16.38 | — |
| 2024-01-23 | 16.19 | $16.38 | — |
| 2024-01-22 | 16.18 | $16.35 | — |
| 2024-01-19 | 16.16 | $16.32 | — |
| 2024-01-18 | 16.15 | $16.18 | — |
| 2024-01-17 | 16.15 | $16.08 | — |
| 2024-01-16 | 16.16 | $16.16 | — |
| 2024-01-12 | 16.16 | $16.21 | — |
| 2024-01-11 | 16.16 | $16.18 | — |
| 2024-01-10 | 16.16 | $16.18 | — |
| 2024-01-09 | 16.16 | $16.11 | — |
| 2024-01-08 | 16.17 | $16.14 | — |
| 2024-01-05 | 16.17 | $15.97 | — |
| 2024-01-04 | 16.19 | $15.94 | — |
| 2024-01-03 | 16.21 | $15.99 | — |
| 2024-01-02 | 16.22 | $16.06 | — |
| 2023-12-29 | 16.23 | $16.09 | — |
| 2023-12-28 | 16.23 | $16.40 | — |
| 2023-12-27 | 16.20 | $16.40 | — |
| 2023-12-26 | 16.17 | $16.37 | — |
| 2023-12-22 | 16.15 | $16.34 | — |
| 2023-12-21 | 16.12 | $16.30 | — |
| 2023-12-20 | 16.09 | $16.18 | — |
| 2023-12-19 | 16.08 | $16.37 | — |
| 2023-12-18 | 16.04 | $16.31 | — |
| 2023-12-15 | 16.01 | $16.23 | — |
| 2023-12-14 | 15.98 | $16.22 | — |
| 2023-12-13 | 15.96 | $16.23 | — |
| 2023-12-12 | 15.93 | $16.07 | — |
| 2023-12-11 | 15.92 | $16.02 | — |
| 2023-12-08 | 15.90 | $15.92 | — |
| 2023-12-07 | 15.90 | $15.86 | — |
| 2023-12-06 | 15.90 | $15.78 | — |
| 2023-12-05 | 15.91 | $15.82 | — |
| 2023-12-04 | 15.91 | $15.86 | — |
| 2023-12-01 | 15.90 | $15.90 | — |
| 2023-11-30 | 15.89 | $15.82 | — |
| 2023-11-29 | 15.89 | $16.01 | — |
| 2023-11-28 | 15.86 | $15.99 | — |
| 2023-11-27 | 15.83 | $16.00 | — |
| 2023-11-24 | 15.80 | $16.04 | — |
| 2023-11-22 | 15.75 | $16.01 | — |
| 2023-11-21 | 15.70 | $15.96 | — |
| 2023-11-20 | 15.66 | $15.98 | — |
| 2023-11-17 | 15.61 | $15.91 | — |
| 2023-11-16 | 15.56 | $15.87 | — |
| 2023-11-15 | 15.51 | $15.91 | — |
| 2023-11-14 | 15.46 | $15.88 | — |
| 2023-11-13 | 15.40 | $15.68 | — |
| 2023-11-10 | 15.37 | $15.69 | — |
| 2023-11-09 | 15.33 | $15.51 | — |
| 2023-11-08 | 15.32 | $15.60 | — |
| 2023-11-07 | 15.29 | $15.59 | — |
| 2023-11-06 | 15.26 | $15.56 | — |
| 2023-11-03 | 15.23 | $15.55 | — |
| 2023-11-02 | 15.21 | $15.44 | — |
| 2023-11-01 | 15.19 | $15.22 | — |
| 2023-10-31 | 15.19 | $15.11 | — |
| 2023-10-30 | 15.21 | $15.01 | — |
| 2023-10-27 | 15.23 | $14.86 | — |
| 2023-10-26 | 15.28 | $14.94 | — |
| 2023-10-25 | 15.31 | $15.05 | — |
| 2023-10-24 | 15.34 | $15.21 | — |
| 2023-10-23 | 15.36 | $15.12 | — |
| 2023-10-20 | 15.39 | $15.17 | — |
| 2023-10-19 | 15.42 | $15.32 | — |
| 2023-10-18 | 15.43 | $15.42 | — |
| 2023-10-17 | 15.44 | $15.58 | — |
| 2023-10-16 | 15.44 | $15.56 | — |
| 2023-10-13 | 15.44 | $15.41 | — |
| 2023-10-12 | 15.46 | $15.45 | — |
| 2023-10-11 | 15.48 | $15.53 | — |
| 2023-10-10 | 15.49 | $15.47 | — |
| 2023-10-09 | 15.51 | $15.41 | — |
| 2023-10-06 | 15.54 | $15.27 | — |
| 2023-10-05 | 15.59 | $15.14 | — |
| 2023-10-04 | 15.66 | $15.17 | — |
| 2023-10-03 | 15.73 | $15.11 | — |
| 2023-10-02 | 15.81 | $15.28 | — |
| 2023-09-29 | 15.87 | $15.31 | — |
| 2023-09-28 | 15.94 | $15.76 | — |
| 2023-09-27 | 15.97 | $15.68 | — |
| 2023-09-26 | 16.01 | $15.67 | — |
| 2023-09-25 | 16.05 | $15.85 | — |
| 2023-09-22 | 16.07 | $15.80 | — |
| 2023-09-21 | 16.10 | $15.82 | — |
| 2023-09-20 | 16.13 | $16.03 | — |
| 2023-09-19 | 16.14 | $16.09 | — |
| 2023-09-18 | 16.14 | $16.12 | — |
| 2023-09-15 | 16.13 | $16.10 | — |
| 2023-09-14 | 16.13 | $16.26 | — |
| 2023-09-13 | 16.11 | $16.12 | — |
| 2023-09-12 | 16.11 | $16.11 | — |
| 2023-09-11 | 16.10 | $16.18 | — |
| 2023-09-08 | 16.09 | $16.14 | — |
| 2023-09-07 | 16.08 | $16.11 | — |
| 2023-09-06 | 16.08 | $16.11 | — |
| 2023-09-05 | 16.07 | $16.17 | — |
| 2023-09-01 | 16.06 | $16.25 | — |
| 2023-08-31 | 16.04 | $16.20 | — |
| 2023-08-30 | 16.03 | $16.23 | — |
| 2023-08-29 | 16.01 | $16.18 | — |
| 2023-08-28 | 15.99 | $16.03 | — |
| 2023-08-25 | 16.00 | $15.94 | — |
| 2023-08-24 | 16.01 | $15.86 | — |
| 2023-08-23 | 16.03 | $16.01 | — |
| 2023-08-22 | 16.04 | $15.92 | — |
| 2023-08-21 | 16.06 | $15.95 | — |
| 2023-08-18 | 16.08 | $15.90 | — |
| 2023-08-17 | 16.10 | $15.87 | — |
| 2023-08-16 | 16.13 | $15.95 | — |
| 2023-08-15 | 16.15 | $16.04 | — |
| 2023-08-14 | 16.17 | $16.18 | — |
| 2023-08-11 | 16.17 | $16.11 | — |
| 2023-08-10 | 16.17 | $16.10 | — |
| 2023-08-09 | 16.18 | $16.09 | — |
| 2023-08-08 | 16.19 | $16.14 | — |
| 2023-08-07 | 16.19 | $16.18 | — |
| 2023-08-04 | 16.18 | $16.03 | — |
| 2023-08-03 | 16.19 | $16.11 | — |
| 2023-08-02 | 16.19 | $16.15 | — |
| 2023-08-01 | 16.19 | $16.32 | — |
| 2023-07-31 | 16.16 | $16.32 | — |
| 2023-07-28 | 16.14 | $16.29 | — |
| 2023-07-27 | 16.11 | $16.20 | — |
| 2023-07-26 | 16.10 | $16.27 | — |
| 2023-07-25 | 16.07 | $16.27 | — |
| 2023-07-24 | 16.05 | $16.25 | — |
| 2023-07-21 | 16.02 | $16.21 | — |
| 2023-07-20 | 16.00 | $16.17 | — |
| 2023-07-19 | 15.98 | $16.17 | — |
| 2023-07-18 | 15.97 | $16.13 | — |
| 2023-07-17 | 15.95 | $16.06 | — |
| 2023-07-14 | 15.94 | $16.04 | — |
| 2023-07-13 | 15.94 | $16.05 | — |
| 2023-07-12 | 15.93 | $15.97 | — |
| 2023-07-11 | 15.93 | $15.91 | — |
| 2023-07-10 | 15.93 | $15.82 | — |
| 2023-07-07 | 15.95 | $15.72 | — |
| 2023-07-06 | 15.97 | $15.77 | — |
| 2023-07-05 | 15.99 | $15.88 | — |
| 2023-07-03 | 16.00 | $15.91 | — |
| 2023-06-30 | 16.00 | $15.88 | — |
| 2023-06-29 | 16.01 | $16.12 | — |
| 2023-06-28 | 15.99 | $16.04 | — |
| 2023-06-27 | 15.97 | $16.06 | — |
| 2023-06-26 | 15.95 | $15.95 | — |
| 2023-06-23 | 15.94 | $15.96 | — |
| 2023-06-22 | 15.93 | $16.05 | — |
| 2023-06-21 | 15.90 | $16.04 | — |
| 2023-06-20 | 15.87 | $16.05 | — |
| 2023-06-16 | 15.84 | $16.13 | — |
| 2023-06-15 | 15.80 | $16.16 | — |
| 2023-06-14 | 15.76 | $16.00 | — |
| 2023-06-13 | 15.73 | $16.01 | — |
| 2023-06-12 | 15.69 | $15.94 | — |
| 2023-06-09 | 15.66 | $15.83 | — |
| 2023-06-08 | 15.64 | $15.83 | — |
| 2023-06-07 | 15.61 | $15.76 | — |
| 2023-06-06 | 15.60 | $15.76 | — |
| 2023-06-05 | 15.58 | $15.74 | — |
| 2023-06-02 | 15.56 | $15.75 | — |
| 2023-06-01 | 15.54 | $15.58 | — |
| 2023-05-31 | 15.53 | $15.49 | — |
| 2023-05-30 | 15.54 | $15.52 | — |
| 2023-05-26 | 15.54 | $15.56 | — |
| 2023-05-25 | 15.54 | $15.44 | — |
| 2023-05-24 | 15.55 | $15.42 | — |
| 2023-05-23 | 15.56 | $15.53 | — |
| 2023-05-22 | 15.56 | $15.66 | — |
| 2023-05-19 | 15.55 | $15.66 | — |
| 2023-05-18 | 15.54 | $15.67 | — |
| 2023-05-17 | 15.53 | $15.59 | — |
| 2023-05-16 | 15.53 | $15.44 | — |
| 2023-05-15 | 15.54 | $15.57 | — |
| 2023-05-12 | 15.55 | $15.52 | — |
| 2023-05-11 | 15.55 | $15.50 | — |
| 2023-05-10 | 15.56 | $15.54 | — |
| 2023-05-09 | 15.57 | $15.51 | — |
| 2023-05-08 | 15.58 | $15.56 | — |
| 2023-05-05 | 15.58 | $15.56 | — |
| 2023-05-04 | 15.59 | $15.34 | — |
| 2023-05-03 | 15.61 | $15.43 | — |
| 2023-05-02 | 15.63 | $15.55 | — |
| 2023-05-01 | 15.64 | $15.71 | — |
| 2023-04-28 | 15.63 | $15.71 | — |
| 2023-04-27 | 15.62 | $15.62 | — |
| 2023-04-26 | 15.62 | $15.41 | — |
| 2023-04-25 | 15.63 | $15.52 | — |
| 2023-04-24 | 15.64 | $15.70 | — |
| 2023-04-21 | 15.63 | $15.68 | — |
| 2023-04-20 | 15.61 | $15.66 | — |
| 2023-04-19 | 15.60 | $15.72 | — |
| 2023-04-18 | 15.58 | $15.75 | — |
| 2023-04-17 | 15.56 | $15.73 | — |
| 2023-04-14 | 15.53 | $15.68 | — |
| 2023-04-13 | 15.51 | $15.70 | — |
| 2023-04-12 | 15.48 | $15.56 | — |
| 2023-04-11 | 15.47 | $15.59 | — |
| 2023-04-10 | 15.45 | $15.59 | — |
| 2023-04-06 | 15.42 | $15.55 | — |
| 2023-04-05 | 15.40 | $15.53 | — |
| 2023-04-04 | 15.38 | $15.50 | — |
| 2023-04-03 | 15.36 | $15.41 | — |
| 2023-03-31 | 15.36 | $15.42 | — |
| 2023-03-30 | 15.35 | $15.60 | — |
| 2023-03-29 | 15.32 | $15.55 | — |
| 2023-03-28 | 15.30 | $15.39 | — |
| 2023-03-27 | 15.29 | $15.40 | — |
| 2023-03-24 | 15.28 | $15.35 | — |
| 2023-03-23 | 15.28 | $15.26 | — |
| 2023-03-22 | 15.28 | $15.25 | — |
| 2023-03-21 | 15.29 | $15.46 | — |
| 2023-03-20 | 15.28 | $15.32 | — |
| 2023-03-17 | 15.28 | $15.18 | — |
| 2023-03-16 | 15.30 | $15.30 | — |
| 2023-03-15 | 15.31 | $15.13 | — |
| 2023-03-14 | 15.34 | $15.20 | — |
| 2023-03-13 | 15.37 | $15.02 | — |
| 2023-03-10 | 15.42 | $15.03 | — |
| 2023-03-09 | 15.47 | $15.19 | — |
| 2023-03-08 | 15.50 | $15.43 | — |
| 2023-03-07 | 15.52 | $15.41 | — |
| 2023-03-06 | 15.54 | $15.61 | — |
| 2023-03-03 | 15.54 | $15.58 | — |
| 2023-03-02 | 15.54 | $15.42 | — |
| 2023-03-01 | 15.56 | $15.30 | — |
| 2023-02-28 | 15.60 | $15.35 | — |
| 2023-02-27 | 15.63 | $15.40 | — |
| 2023-02-24 | 15.66 | $15.40 | — |
| 2023-02-23 | 15.69 | $15.50 | — |
| 2023-02-22 | 15.71 | $15.47 | — |
| 2023-02-21 | 15.73 | $15.49 | — |
| 2023-02-17 | 15.76 | $15.69 | — |
| 2023-02-16 | 15.76 | $15.69 | — |
| 2023-02-15 | 15.76 | $15.84 | — |
| 2023-02-14 | 15.74 | $15.84 | — |
| 2023-02-13 | 15.72 | $15.87 | — |
| 2023-02-10 | 15.70 | $15.74 | — |
| 2023-02-09 | 15.69 | $15.65 | — |
| 2023-02-08 | 15.69 | $15.73 | — |
| 2023-02-07 | 15.68 | $15.86 | — |
| 2023-02-06 | 15.65 | $15.74 | — |
| 2023-02-03 | 15.63 | $15.77 | — |
| 2023-02-02 | 15.61 | $15.89 | — |
| 2023-02-01 | 15.57 | $15.82 | — |
| 2023-01-31 | 15.53 | $15.73 | — |
| 2023-01-30 | 15.51 | $15.56 | — |
| 2023-01-27 | 15.49 | $15.67 | — |
| 2023-01-26 | 15.46 | $15.70 | — |
| 2023-01-25 | 15.43 | $15.58 | — |
| 2023-01-24 | 15.41 | $15.56 | — |
| 2023-01-23 | 15.39 | $15.55 | — |
| 2023-01-20 | 15.38 | $15.45 | — |
| 2023-01-19 | 15.37 | $15.27 | — |
| 2023-01-18 | 15.37 | $15.35 | — |
| 2023-01-17 | 15.37 | $15.54 | — |
| 2023-01-13 | 15.35 | $15.59 | — |
| 2023-01-12 | 15.33 | $15.55 | — |
| 2023-01-11 | 15.31 | $15.50 | — |
| 2023-01-10 | 15.30 | $15.39 | — |
| 2023-01-09 | 15.30 | $15.32 | — |
| 2023-01-06 | 15.30 | $15.37 | — |
| 2023-01-05 | 15.30 | $15.09 | — |
| 2023-01-04 | 15.33 | $15.17 | — |
| 2023-01-03 | 15.36 | $15.09 | — |
| 2022-12-30 | 15.40 | $15.09 | — |
| 2022-12-29 | 15.44 | $15.44 | — |
| 2022-12-28 | 15.44 | $15.25 | — |
| 2022-12-27 | 15.47 | $15.41 | — |
| 2022-12-23 | 15.49 | $15.41 | — |
| 2022-12-22 | 15.51 | $15.32 | — |
| 2022-12-21 | 15.54 | $15.46 | — |
| 2022-12-20 | 15.56 | $15.29 | — |
| 2022-12-19 | 15.60 | $15.24 | — |
| 2022-12-16 | 15.64 | $15.34 | — |
| 2022-12-15 | 15.68 | $15.44 | — |
| 2022-12-14 | 15.71 | $15.69 | — |
| 2022-12-13 | 15.72 | $15.74 | — |
| 2022-12-12 | 15.72 | $15.69 | — |
| 2022-12-09 | 15.72 | $15.50 | — |
| 2022-12-08 | 15.75 | $15.60 | — |
| 2022-12-07 | 15.76 | $15.51 | — |
| 2022-12-06 | 15.78 | $15.53 | — |
| 2022-12-05 | 15.80 | $15.67 | — |
| 2022-12-02 | 15.80 | $15.87 | — |
| 2022-12-01 | 15.78 | $15.86 | — |
| 2022-11-30 | 15.76 | $15.92 | — |
| 2022-11-29 | 15.73 | $15.81 | — |
| 2022-11-28 | 15.71 | $15.81 | — |
| 2022-11-25 | 15.68 | $15.97 | — |
| 2022-11-23 | 15.64 | $15.96 | — |
| 2022-11-22 | 15.59 | $15.88 | — |
| 2022-11-21 | 15.55 | $15.72 | — |
| 2022-11-18 | 15.52 | $15.77 | — |
| 2022-11-17 | 15.48 | $15.72 | — |
| 2022-11-16 | 15.44 | $15.71 | — |
| 2022-11-15 | 15.40 | $15.79 | — |
| 2022-11-14 | 15.34 | $15.69 | — |
| 2022-11-11 | 15.29 | $15.78 | — |
| 2022-11-10 | 15.22 | $15.69 | — |
| 2022-11-09 | 15.16 | $15.15 | — |
| 2022-11-08 | 15.14 | $15.36 | — |
| 2022-11-07 | 15.10 | $15.30 | — |
| 2022-11-04 | 15.07 | $15.19 | — |
| 2022-11-03 | 15.03 | $15.02 | — |
| 2022-11-02 | 15.02 | $15.07 | — |
| 2022-11-01 | 15.00 | $15.34 | — |
| 2022-10-31 | 14.95 | $15.36 | — |
| 2022-10-28 | 14.89 | $15.46 | — |
| 2022-10-27 | 14.82 | $15.17 | — |
| 2022-10-26 | 14.77 | $15.18 | — |
| 2022-10-25 | 14.73 | $15.25 | — |
| 2022-10-24 | 14.67 | $15.05 | — |
| 2022-10-21 | 14.63 | $14.93 | — |
| 2022-10-20 | 14.60 | $14.67 | — |
| 2022-10-19 | 14.60 | $14.71 | — |
| 2022-10-18 | 14.59 | $14.78 | — |
| 2022-10-17 | 14.59 | $14.65 | — |
| 2022-10-14 | 14.59 | $14.35 | — |
| 2022-10-13 | 14.64 | $14.60 | — |
| 2022-10-12 | 14.66 | $14.32 | — |
| 2022-10-11 | 14.72 | $14.36 | — |
| 2022-10-10 | 14.78 | $14.40 | — |
| 2022-10-07 | 14.84 | $14.48 | — |
| 2022-10-06 | 14.90 | $14.78 | — |
| 2022-10-05 | 14.94 | $14.90 | — |
| 2022-10-04 | 14.97 | $14.95 | — |
| 2022-10-03 | 15.01 | $14.55 | — |
| 2022-09-30 | 15.08 | $14.26 | — |
| 2022-09-29 | 15.19 | $14.69 | — |
| 2022-09-28 | 15.26 | $14.93 | — |
| 2022-09-27 | 15.32 | $14.63 | — |
| 2022-09-26 | 15.41 | $14.68 | — |
| 2022-09-23 | 15.50 | $14.84 | — |
| 2022-09-22 | 15.58 | $15.07 | — |
| 2022-09-21 | 15.65 | $15.15 | — |
| 2022-09-20 | 15.71 | $15.37 | — |
| 2022-09-19 | 15.76 | $15.52 | — |
| 2022-09-16 | 15.80 | $15.44 | — |
| 2022-09-15 | 15.86 | $15.53 | — |
| 2022-09-14 | 15.91 | $15.68 | — |
| 2022-09-13 | 15.95 | $15.64 | — |
| 2022-09-12 | 16.00 | $16.19 | — |
| 2022-09-09 | 16.00 | $16.08 | — |
| 2022-09-08 | 16.01 | $15.89 | — |
| 2022-09-07 | 16.05 | $15.80 | — |
| 2022-09-06 | 16.09 | $15.57 | — |
| 2022-09-02 | 16.16 | $15.64 | — |
| 2022-09-01 | 16.23 | $15.77 | — |
| 2022-08-31 | 16.29 | $15.72 | — |
| 2022-08-30 | 16.35 | $15.83 | — |
| 2022-08-29 | 16.40 | $15.97 | — |
| 2022-08-26 | 16.45 | $16.05 | — |
| 2022-08-25 | 16.48 | $16.51 | — |
| 2022-08-24 | 16.47 | $16.32 | — |
| 2022-08-23 | 16.48 | $16.29 | — |
| 2022-08-22 | 16.49 | $16.32 | — |
| 2022-08-19 | 16.49 | $16.58 | — |
| 2022-08-18 | 16.46 | $16.72 | — |
| 2022-08-17 | 16.41 | $16.67 | — |
| 2022-08-16 | 16.37 | $16.77 | — |
| 2022-08-15 | 16.31 | $16.74 | — |
| 2022-08-12 | 16.25 | $16.70 | — |
| 2022-08-11 | 16.19 | $16.49 | — |
| 2022-08-10 | 16.14 | $16.48 | — |
| 2022-08-09 | 16.09 | $16.26 | — |
| 2022-08-08 | 16.05 | $16.27 | — |
| 2022-08-05 | 16.01 | $16.30 | — |
| 2022-08-04 | 15.96 | $16.27 | — |
| 2022-08-03 | 15.91 | $16.28 | — |
| 2022-08-02 | 15.86 | $16.09 | — |
| 2022-08-01 | 15.83 | $16.21 | — |
| 2022-07-29 | 15.77 | $16.22 | — |
| 2022-07-28 | 15.72 | $16.10 | — |
| 2022-07-27 | 15.67 | $15.96 | — |
| 2022-07-26 | 15.63 | $15.68 | — |
| 2022-07-25 | 15.62 | $15.82 | — |
| 2022-07-22 | 15.60 | $15.79 | — |
| 2022-07-21 | 15.59 | $15.89 | — |
| 2022-07-20 | 15.56 | $15.84 | — |
| 2022-07-19 | 15.53 | $15.80 | — |
| 2022-07-18 | 15.50 | $15.47 | — |
| 2022-07-15 | 15.51 | $15.55 | — |
| 2022-07-14 | 15.51 | $15.31 | — |
| 2022-07-13 | 15.53 | $15.36 | — |
| 2022-07-12 | 15.54 | $15.41 | — |
| 2022-07-11 | 15.56 | $15.49 | — |
| 2022-07-08 | 15.57 | $15.61 | — |
| 2022-07-07 | 15.57 | $15.62 | — |
| 2022-07-06 | 15.58 | $15.45 | — |
| 2022-07-05 | 15.61 | $15.42 | — |
| 2022-07-01 | 15.65 | $15.46 | — |
| 2022-06-30 | 15.70 | $15.32 | — |
| 2022-06-29 | 15.76 | $15.71 | — |
| 2022-06-28 | 15.79 | $15.70 | — |
| 2022-06-27 | 15.82 | $15.94 | — |
| 2022-06-24 | 15.84 | $15.95 | — |
| 2022-06-23 | 15.86 | $15.60 | — |
| 2022-06-22 | 15.91 | $15.51 | — |
| 2022-06-21 | 15.97 | $15.52 | — |
| 2022-06-17 | 16.04 | $15.22 | — |
| 2022-06-16 | 16.13 | $15.23 | — |
| 2022-06-15 | 16.23 | $15.59 | — |
| 2022-06-14 | 16.30 | $15.44 | — |
| 2022-06-13 | 16.39 | $15.51 | — |
| 2022-06-10 | 16.48 | $15.99 | — |
| 2022-06-09 | 16.52 | $16.35 | — |
| 2022-06-08 | 16.52 | $16.64 | — |
| 2022-06-07 | 16.50 | $16.80 | — |
| 2022-06-06 | 16.46 | $16.67 | — |
| 2022-06-03 | 16.43 | $16.66 | — |
| 2022-06-02 | 16.40 | $16.82 | — |
| 2022-06-01 | 16.35 | $16.58 | — |
| 2022-05-31 | 16.33 | $16.68 | — |
| 2022-05-27 | 16.30 | $16.77 | — |
| 2022-05-26 | 16.26 | $16.52 | — |
| 2022-05-25 | 16.25 | $16.29 | — |
| 2022-05-24 | 16.26 | $16.16 | — |
| 2022-05-23 | 16.29 | $16.20 | — |
| 2022-05-20 | 16.32 | $15.94 | — |
| 2022-05-19 | 16.37 | $15.92 | — |
| 2022-05-18 | 16.44 | $16.03 | — |
| 2022-05-17 | 16.50 | $16.56 | — |
| 2022-05-16 | 16.52 | $16.31 | — |
| 2022-05-13 | 16.57 | $16.32 | — |
| 2022-05-12 | 16.63 | $16.07 | — |
| 2022-05-11 | 16.71 | $16.09 | — |
| 2022-05-10 | 16.80 | $16.24 | — |
| 2022-05-09 | 16.88 | $16.23 | — |
| 2022-05-06 | 16.97 | $16.61 | — |
| 2022-05-05 | 17.03 | $16.64 | — |
| 2022-05-04 | 17.08 | $17.09 | — |
| 2022-05-03 | 17.10 | $16.68 | — |
| 2022-05-02 | 17.16 | $16.62 | — |
| 2022-04-29 | 17.24 | $16.59 | — |
| 2022-04-28 | 17.32 | $17.09 | — |
| 2022-04-27 | 17.36 | $16.83 | — |
| 2022-04-26 | 17.43 | $16.80 | — |
| 2022-04-25 | 17.51 | $17.12 | — |
| 2022-04-22 | 17.57 | $17.07 | — |
| 2022-04-21 | 17.63 | $17.50 | — |
| 2022-04-20 | 17.65 | $17.71 | — |
| 2022-04-19 | 17.66 | $17.67 | — |
| 2022-04-18 | 17.67 | $17.45 | — |
| 2022-04-14 | 17.71 | $17.49 | — |
| 2022-04-13 | 17.74 | $17.59 | — |
| 2022-04-12 | 17.76 | $17.45 | — |
| 2022-04-11 | 17.79 | $17.49 | — |
| 2022-04-08 | 17.82 | $17.66 | — |
| 2022-04-07 | 17.83 | $17.63 | — |
| 2022-04-06 | 17.85 | $17.56 | — |
| 2022-04-05 | 17.86 | $17.65 | — |
| 2022-04-04 | 17.87 | $17.77 | — |
| 2022-04-01 | 17.86 | $17.73 | — |
| 2022-03-31 | 17.86 | $17.66 | — |
| 2022-03-30 | 17.86 | $18.24 | — |
| 2022-03-29 | 17.80 | $18.30 | — |
| 2022-03-28 | 17.73 | $18.17 | — |
| 2022-03-25 | 17.67 | $18.12 | — |
| 2022-03-24 | 17.62 | $18.02 | — |
| 2022-03-23 | 17.56 | $17.83 | — |
| 2022-03-22 | 17.53 | $18.00 | — |
| 2022-03-21 | 17.47 | $17.88 | — |
| 2022-03-18 | 17.43 | $17.88 | — |
| 2022-03-17 | 17.38 | $17.77 | — |
| 2022-03-16 | 17.34 | $17.60 | — |
| 2022-03-15 | 17.32 | $17.38 | — |
| 2022-03-14 | 17.33 | $17.13 | — |
| 2022-03-11 | 17.36 | $17.17 | — |
| 2022-03-10 | 17.39 | $17.31 | — |
| 2022-03-09 | 17.41 | $17.30 | — |
| 2022-03-08 | 17.43 | $17.01 | — |
| 2022-03-07 | 17.49 | $17.15 | — |
| 2022-03-04 | 17.54 | $17.50 | — |
| 2022-03-03 | 17.55 | $17.57 | — |
| 2022-03-02 | 17.56 | $17.59 | — |
| 2022-03-01 | 17.58 | $17.31 | — |
| 2022-02-28 | 17.62 | $17.51 | — |
| 2022-02-25 | 17.64 | $17.58 | — |
| 2022-02-24 | 17.65 | $17.20 | — |
| 2022-02-23 | 17.71 | $17.14 | — |
| 2022-02-22 | 17.77 | $17.35 | — |
| 2022-02-18 | 17.81 | $17.52 | — |
| 2022-02-17 | 17.83 | $17.61 | — |
| 2022-02-16 | 17.85 | $17.87 | — |
| 2022-02-15 | 17.84 | $17.86 | — |
| 2022-02-14 | 17.84 | $17.65 | — |
| 2022-02-11 | 17.86 | $17.72 | — |
| 2022-02-10 | 17.87 | $17.94 | — |
| 2022-02-09 | 17.87 | $18.19 | — |
| 2022-02-08 | 17.84 | $17.99 | — |
| 2022-02-07 | 17.84 | $17.88 | — |
| 2022-02-04 | 17.85 | $17.88 | — |
| 2022-02-03 | 17.86 | $17.84 | — |
| 2022-02-02 | 17.88 | $18.11 | — |
| 2022-02-01 | 17.87 | $18.01 | — |
| 2022-01-31 | 17.88 | $17.91 | — |
| 2022-01-28 | 17.90 | $17.70 | — |
| 2022-01-27 | 17.94 | $17.42 | — |
| 2022-01-26 | 18.02 | $17.44 | — |
| 2022-01-25 | 18.11 | $17.50 | — |
| 2022-01-24 | 18.19 | $17.60 | — |
| 2022-01-21 | 18.27 | $17.55 | — |
| 2022-01-20 | 18.36 | $17.80 | — |
| 2022-01-19 | 18.43 | $17.96 | — |
| 2022-01-18 | 18.49 | $18.10 | — |
| 2022-01-14 | 18.54 | $18.38 | — |
| 2022-01-13 | 18.55 | $18.41 | — |
| 2022-01-12 | 18.57 | $18.54 | — |
| 2022-01-11 | 18.58 | $18.53 | — |
| 2022-01-10 | 18.58 | $18.39 | — |
| 2022-01-07 | 18.60 | $18.41 | — |
| 2022-01-06 | 18.62 | $18.41 | — |
| 2022-01-05 | 18.64 | $18.37 | — |
| 2022-01-04 | 18.67 | $18.66 | — |
| 2022-01-03 | 18.67 | $18.57 | — |
| 2021-12-31 | 18.67 | $18.47 | — |
| 2021-12-30 | 18.69 | $18.93 | — |
| 2021-12-29 | 18.65 | $18.96 | — |
| 2021-12-28 | 18.61 | $18.94 | — |
| 2021-12-27 | 18.57 | $18.92 | — |
| 2021-12-23 | 18.53 | $18.72 | — |
| 2021-12-22 | 18.51 | $18.63 | — |
| 2021-12-21 | 18.50 | $18.49 | — |
| 2021-12-20 | 18.51 | $18.19 | — |
| 2021-12-17 | 18.56 | $18.41 | — |
| 2021-12-16 | 18.58 | $18.62 | — |
| 2021-12-15 | 18.59 | $18.67 | — |
| 2021-12-14 | 18.59 | $18.50 | — |
| 2021-12-13 | 18.62 | $18.57 | — |
| 2021-12-10 | 18.64 | $18.76 | — |
| 2021-12-09 | 18.64 | $18.63 | — |
| 2021-12-08 | 18.66 | $18.70 | — |
| 2021-12-07 | 18.68 | $18.68 | — |
| 2021-12-06 | 18.70 | $18.38 | — |
| 2021-12-03 | 18.75 | $18.14 | — |
| 2021-12-02 | 18.83 | $18.28 | — |
| 2021-12-01 | 18.90 | $17.92 | — |
| 2021-11-30 | 19.01 | $18.14 | — |
| 2021-11-29 | 19.11 | $18.92 | — |
| 2021-11-26 | 19.13 | $18.78 | — |
| 2021-11-24 | 19.16 | $19.24 | — |
| 2021-11-23 | 19.15 | $19.18 | — |
| 2021-11-22 | 19.14 | $19.08 | — |
| 2021-11-19 | 19.14 | $19.04 | — |
| 2021-11-18 | 19.14 | $19.15 | — |
| 2021-11-17 | 19.14 | $19.13 | — |
| 2021-11-16 | 19.13 | $19.23 | — |
| 2021-11-15 | 19.11 | $19.25 | — |
| 2021-11-12 | 19.09 | $19.21 | — |
| 2021-11-11 | 19.07 | $19.11 | — |
| 2021-11-10 | 19.06 | $19.11 | — |
| 2021-11-09 | 19.04 | $19.26 | — |
| 2021-11-08 | 19.00 | $19.30 | — |
| 2021-11-05 | 18.95 | $19.25 | — |
| 2021-11-04 | 18.90 | $19.14 | — |
| 2021-11-03 | 18.87 | $19.09 | — |
| 2021-11-02 | 18.83 | $19.03 | — |
| 2021-11-01 | 18.79 | $18.97 | — |
| 2021-10-29 | 18.75 | $18.92 | — |
| 2021-10-28 | 18.72 | $18.93 | — |
| 2021-10-27 | 18.68 | $18.78 | — |
| 2021-10-26 | 18.65 | $18.97 | — |
| 2021-10-25 | 18.60 | $18.94 | — |
| 2021-10-22 | 18.56 | $18.92 | — |
| 2021-10-21 | 18.52 | $18.92 | — |
| 2021-10-20 | 18.48 | $18.92 | — |
| 2021-10-19 | 18.43 | $18.85 | — |
| 2021-10-18 | 18.40 | $18.69 | — |
| 2021-10-15 | 18.37 | $18.65 | — |
| 2021-10-14 | 18.36 | $18.52 | — |
| 2021-10-13 | 18.35 | $18.22 | — |
| 2021-10-12 | 18.38 | $18.20 | — |
| 2021-10-11 | 18.42 | $18.22 | — |
| 2021-10-08 | 18.45 | $18.35 | — |
| 2021-10-07 | 18.48 | $18.35 | — |
| 2021-10-06 | 18.51 | $18.20 | — |
| 2021-10-05 | 18.56 | $18.17 | — |
| 2021-10-04 | 18.61 | $18.01 | — |
| 2021-10-01 | 18.69 | $18.18 | — |
| 2021-09-30 | 18.76 | $17.94 | — |
| 2021-09-29 | 18.86 | $18.71 | — |
| 2021-09-28 | 18.88 | $18.71 | — |
| 2021-09-27 | 18.91 | $18.98 | — |
| 2021-09-24 | 18.92 | $18.97 | — |
| 2021-09-23 | 18.92 | $18.96 | — |
| 2021-09-22 | 18.93 | $18.63 | — |
| 2021-09-21 | 18.98 | $18.49 | — |
| 2021-09-20 | 19.03 | $18.51 | — |
| 2021-09-17 | 19.09 | $18.82 | — |
| 2021-09-16 | 19.12 | $19.02 | — |
| 2021-09-15 | 19.14 | $19.06 | — |
| 2021-09-14 | 19.14 | $18.91 | — |
| 2021-09-13 | 19.16 | $19.05 | — |
| 2021-09-10 | 19.17 | $18.95 | — |
| 2021-09-09 | 19.20 | $19.07 | — |
| 2021-09-08 | 19.21 | $19.13 | — |
| 2021-09-07 | 19.21 | $19.19 | — |
| 2021-09-03 | 19.21 | $19.29 | — |
| 2021-09-02 | 19.20 | $19.34 | — |
| 2021-09-01 | 19.18 | $19.29 | — |
| 2021-08-31 | 19.16 | $19.31 | — |
| 2021-08-30 | 19.14 | $19.31 | — |
| 2021-08-27 | 19.12 | $19.36 | — |
| 2021-08-26 | 19.09 | $19.16 | — |
| 2021-08-25 | 19.07 | $19.26 | — |
| 2021-08-24 | 19.05 | $19.17 | — |
| 2021-08-23 | 19.03 | $19.12 | — |
| 2021-08-20 | 19.02 | $18.94 | — |
| 2021-08-19 | 19.03 | $18.82 | — |
| 2021-08-18 | 19.04 | $18.89 | — |
| 2021-08-17 | 19.05 | $19.07 | — |
| 2021-08-16 | 19.04 | $19.22 | — |
| 2021-08-13 | 19.01 | $19.23 | — |
| 2021-08-12 | 18.98 | $19.24 | — |
| 2021-08-11 | 18.95 | $19.22 | — |
| 2021-08-10 | 18.91 | $19.10 | — |
| 2021-08-09 | 18.89 | $19.00 | — |
| 2021-08-06 | 18.87 | $19.03 | — |
| 2021-08-05 | 18.85 | $18.95 | — |
| 2021-08-04 | 18.84 | $18.83 | — |
| 2021-08-03 | 18.84 | $18.95 | — |
| 2021-08-02 | 18.82 | $18.79 | — |
| 2021-07-30 | 18.83 | $18.86 | — |
| 2021-07-29 | 18.83 | $19.00 | — |
| 2021-07-28 | 18.81 | $18.93 | — |
| 2021-07-27 | 18.80 | $18.92 | — |
| 2021-07-26 | 18.79 | $18.97 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.04
2026-07-23
Close Price
$17.96
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.34
Average
16.90
Maximum
19.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.04 | $17.96 | — |
| 2026-07-22 | 18.07 | $18.09 | — |
| 2026-07-21 | 18.07 | $18.09 | — |
| 2026-07-20 | 18.06 | $17.89 | — |
| 2026-07-17 | 18.11 | $17.92 | — |
| 2026-07-16 | 18.15 | $18.06 | — |
| 2026-07-15 | 18.17 | $18.15 | — |
| 2026-07-14 | 18.17 | $18.17 | — |
| 2026-07-13 | 18.17 | $18.15 | — |
| 2026-07-10 | 18.17 | $18.24 | — |
| 2026-07-09 | 18.15 | $18.16 | — |
| 2026-07-08 | 18.15 | $18.00 | — |
| 2026-07-07 | 18.18 | $18.03 | — |
| 2026-07-06 | 18.21 | $18.08 | — |
| 2026-07-02 | 18.24 | $17.98 | — |
| 2026-07-01 | 18.29 | $18.00 | — |
| 2026-06-30 | 18.34 | $18.09 | — |
| 2026-06-29 | 18.38 | $18.39 | — |
| 2026-06-26 | 18.36 | $18.25 | — |
| 2026-06-25 | 18.38 | $18.27 | — |
| 2026-06-24 | 18.38 | $18.20 | — |
| 2026-06-23 | 18.40 | $18.20 | — |
| 2026-06-22 | 18.43 | $18.38 | — |
| 2026-06-18 | 18.42 | $18.37 | — |
| 2026-06-17 | 18.41 | $18.24 | — |
| 2026-06-16 | 18.42 | $18.44 | — |
| 2026-06-15 | 18.39 | $18.54 | — |
| 2026-06-12 | 18.34 | $18.28 | — |
| 2026-06-11 | 18.33 | $18.19 | — |
| 2026-06-10 | 18.34 | $17.90 | — |
| 2026-06-09 | 18.41 | $18.18 | — |
| 2026-06-08 | 18.43 | $18.19 | — |
| 2026-06-05 | 18.44 | $18.09 | — |
| 2026-06-04 | 18.49 | $18.52 | — |
| 2026-06-03 | 18.44 | $18.49 | — |
| 2026-06-02 | 18.39 | $18.55 | — |
| 2026-06-01 | 18.32 | $18.52 | — |
| 2026-05-29 | 18.24 | $18.42 | — |
| 2026-05-28 | 18.17 | $18.29 | — |
| 2026-05-27 | 18.12 | $18.24 | — |
| 2026-05-26 | 18.06 | $18.21 | — |
| 2026-05-22 | 18.01 | $18.10 | — |
| 2026-05-21 | 17.96 | $17.98 | — |
| 2026-05-20 | 17.93 | $17.92 | — |
| 2026-05-19 | 17.90 | $17.76 | — |
| 2026-05-18 | 17.91 | $17.84 | — |
| 2026-05-15 | 17.90 | $17.80 | — |
| 2026-05-14 | 17.89 | $17.96 | — |
| 2026-05-13 | 17.85 | $17.85 | — |
| 2026-05-12 | 17.82 | $17.84 | — |
| 2026-05-11 | 17.78 | $17.82 | — |
| 2026-05-08 | 17.75 | $17.84 | — |
| 2026-05-07 | 17.70 | $17.74 | — |
| 2026-05-06 | 17.66 | $17.83 | — |
| 2026-05-05 | 17.60 | $17.68 | — |
| 2026-05-04 | 17.56 | $17.58 | — |
| 2026-05-01 | 17.54 | $17.63 | — |
| 2026-04-30 | 17.49 | $17.60 | — |
| 2026-04-29 | 17.45 | $17.44 | — |
| 2026-04-28 | 17.43 | $17.45 | — |
| 2026-04-27 | 17.41 | $17.50 | — |
| 2026-04-24 | 17.36 | $17.53 | — |
| 2026-04-23 | 17.31 | $17.47 | — |
| 2026-04-22 | 17.26 | $17.56 | — |
| 2026-04-21 | 17.18 | $17.44 | — |
| 2026-04-20 | 17.11 | $17.48 | — |
| 2026-04-17 | 17.02 | $17.48 | — |
| 2026-04-16 | 16.92 | $17.34 | — |
| 2026-04-15 | 16.83 | $17.25 | — |
| 2026-04-14 | 16.75 | $17.18 | — |
| 2026-04-13 | 16.66 | $17.06 | — |
| 2026-04-10 | 16.59 | $16.87 | — |
| 2026-04-09 | 16.55 | $16.94 | — |
| 2026-04-08 | 16.49 | $16.89 | — |
| 2026-04-07 | 16.43 | $16.54 | — |
| 2026-04-06 | 16.44 | $16.52 | — |
| 2026-04-02 | 16.46 | $16.45 | — |
| 2026-04-01 | 16.49 | $16.42 | — |
| 2026-03-31 | 16.53 | $16.34 | — |
| 2026-03-30 | 16.61 | $16.35 | — |
| 2026-03-27 | 16.69 | $16.38 | — |
| 2026-03-26 | 16.78 | $16.62 | — |
| 2026-03-25 | 16.84 | $16.85 | — |
| 2026-03-24 | 16.85 | $16.77 | — |
| 2026-03-23 | 16.89 | $16.85 | — |
| 2026-03-20 | 16.92 | $16.68 | — |
| 2026-03-19 | 16.99 | $16.89 | — |
| 2026-03-18 | 17.03 | $16.91 | — |
| 2026-03-17 | 17.07 | $17.07 | — |
| 2026-03-16 | 17.08 | $17.02 | — |
| 2026-03-13 | 17.11 | $16.89 | — |
| 2026-03-12 | 17.16 | $16.97 | — |
| 2026-03-11 | 17.22 | $17.17 | — |
| 2026-03-10 | 17.24 | $17.18 | — |
| 2026-03-09 | 17.26 | $17.23 | — |
| 2026-03-06 | 17.27 | $17.13 | — |
| 2026-03-05 | 17.31 | $17.32 | — |
| 2026-03-04 | 17.31 | $17.35 | — |
| 2026-03-03 | 17.31 | $17.22 | — |
| 2026-03-02 | 17.33 | $17.35 | — |
| 2026-02-27 | 17.34 | $17.37 | — |
| 2026-02-26 | 17.34 | $17.39 | — |
| 2026-02-25 | 17.33 | $17.42 | — |
| 2026-02-24 | 17.32 | $17.29 | — |
| 2026-02-23 | 17.33 | $17.17 | — |
| 2026-02-20 | 17.37 | $17.41 | — |
| 2026-02-19 | 17.37 | $17.36 | — |
| 2026-02-18 | 17.38 | $17.41 | — |
| 2026-02-17 | 17.38 | $17.31 | — |
| 2026-02-13 | 17.40 | $17.32 | — |
| 2026-02-12 | 17.43 | $17.22 | — |
| 2026-02-11 | 17.47 | $17.51 | — |
| 2026-02-10 | 17.47 | $17.56 | — |
| 2026-02-09 | 17.45 | $17.57 | — |
| 2026-02-06 | 17.43 | $17.51 | — |
| 2026-02-05 | 17.42 | $17.15 | — |
| 2026-02-04 | 17.48 | $17.32 | — |
| 2026-02-03 | 17.52 | $17.41 | — |
| 2026-02-02 | 17.54 | $17.59 | — |
| 2026-01-30 | 17.53 | $17.53 | — |
| 2026-01-29 | 17.53 | $17.60 | — |
| 2026-01-28 | 17.52 | $17.57 | — |
| 2026-01-27 | 17.51 | $17.58 | — |
| 2026-01-26 | 17.50 | $17.59 | — |
| 2026-01-23 | 17.48 | $17.51 | — |
| 2026-01-22 | 17.48 | $17.53 | — |
| 2026-01-21 | 17.47 | $17.43 | — |
| 2026-01-20 | 17.49 | $17.23 | — |
| 2026-01-16 | 17.54 | $17.50 | — |
| 2026-01-15 | 17.55 | $17.55 | — |
| 2026-01-14 | 17.55 | $17.49 | — |
| 2026-01-13 | 17.57 | $17.56 | — |
| 2026-01-12 | 17.57 | $17.60 | — |
| 2026-01-09 | 17.56 | $17.57 | — |
| 2026-01-08 | 17.56 | $17.47 | — |
| 2026-01-07 | 17.58 | $17.46 | — |
| 2026-01-06 | 17.61 | $17.55 | — |
| 2026-01-05 | 17.62 | $17.45 | — |
| 2026-01-02 | 17.65 | $17.37 | — |
| 2025-12-31 | 17.70 | $17.31 | — |
| 2025-12-30 | 17.78 | $17.79 | — |
| 2025-12-29 | 17.76 | $17.81 | — |
| 2025-12-26 | 17.74 | $17.84 | — |
| 2025-12-24 | 17.71 | $17.83 | — |
| 2025-12-23 | 17.67 | $17.77 | — |
| 2025-12-22 | 17.64 | $17.74 | — |
| 2025-12-19 | 17.61 | $17.64 | — |
| 2025-12-18 | 17.60 | $17.52 | — |
| 2025-12-17 | 17.61 | $17.44 | — |
| 2025-12-16 | 17.63 | $17.59 | — |
| 2025-12-15 | 17.63 | $17.62 | — |
| 2025-12-12 | 17.63 | $17.64 | — |
| 2025-12-11 | 17.62 | $17.79 | — |
| 2025-12-10 | 17.57 | $17.70 | — |
| 2025-12-09 | 17.53 | $17.59 | — |
| 2025-12-08 | 17.52 | $17.61 | — |
| 2025-12-05 | 17.49 | $17.68 | — |
| 2025-12-04 | 17.45 | $17.63 | — |
| 2025-12-03 | 17.41 | $17.60 | — |
| 2025-12-02 | 17.37 | $17.52 | — |
| 2025-12-01 | 17.34 | $17.48 | — |
| 2025-11-28 | 17.31 | $17.56 | — |
| 2025-11-26 | 17.26 | $17.49 | — |
| 2025-11-25 | 17.22 | $17.40 | — |
| 2025-11-24 | 17.19 | $17.24 | — |
| 2025-11-21 | 17.19 | $17.08 | — |
| 2025-11-20 | 17.23 | $16.91 | — |
| 2025-11-19 | 17.31 | $17.13 | — |
| 2025-11-18 | 17.36 | $17.12 | — |
| 2025-11-17 | 17.41 | $17.21 | — |
| 2025-11-14 | 17.46 | $17.37 | — |
| 2025-11-13 | 17.48 | $17.40 | — |
| 2025-11-12 | 17.50 | $17.62 | — |
| 2025-11-11 | 17.47 | $17.56 | — |
| 2025-11-10 | 17.45 | $17.52 | — |
| 2025-11-07 | 17.44 | $17.36 | — |
| 2025-11-06 | 17.46 | $17.29 | — |
| 2025-11-05 | 17.50 | $17.44 | — |
| 2025-11-04 | 17.51 | $17.40 | — |
| 2025-11-03 | 17.53 | $17.52 | — |
| 2025-10-31 | 17.53 | $17.54 | — |
| 2025-10-30 | 17.53 | $17.50 | — |
| 2025-10-29 | 17.53 | $17.60 | — |
| 2025-10-28 | 17.51 | $17.67 | — |
| 2025-10-27 | 17.48 | $17.71 | — |
| 2025-10-24 | 17.43 | $17.59 | — |
| 2025-10-23 | 17.40 | $17.50 | — |
| 2025-10-22 | 17.38 | $17.43 | — |
| 2025-10-21 | 17.38 | $17.51 | — |
| 2025-10-20 | 17.36 | $17.46 | — |
| 2025-10-17 | 17.34 | $17.32 | — |
| 2025-10-16 | 17.36 | $17.24 | — |
| 2025-10-15 | 17.39 | $17.35 | — |
| 2025-10-14 | 17.40 | $17.33 | — |
| 2025-10-13 | 17.43 | $17.29 | — |
| 2025-10-10 | 17.46 | $17.13 | — |
| 2025-10-09 | 17.53 | $17.47 | — |
| 2025-10-08 | 17.55 | $17.53 | — |
| 2025-10-07 | 17.55 | $17.43 | — |
| 2025-10-06 | 17.58 | $17.50 | — |
| 2025-10-03 | 17.59 | $17.44 | — |
| 2025-10-02 | 17.62 | $17.40 | — |
| 2025-10-01 | 17.67 | $17.38 | — |
| 2025-09-30 | 17.72 | $17.38 | — |
| 2025-09-29 | 17.78 | $17.77 | — |
| 2025-09-26 | 17.77 | $17.75 | — |
| 2025-09-25 | 17.76 | $17.67 | — |
| 2025-09-24 | 17.76 | $17.72 | — |
| 2025-09-23 | 17.76 | $17.75 | — |
| 2025-09-22 | 17.74 | $17.81 | — |
| 2025-09-19 | 17.72 | $17.77 | — |
| 2025-09-18 | 17.69 | $17.73 | — |
| 2025-09-17 | 17.67 | $17.68 | — |
| 2025-09-16 | 17.65 | $17.64 | — |
| 2025-09-15 | 17.64 | $17.66 | — |
| 2025-09-12 | 17.62 | $17.60 | — |
| 2025-09-11 | 17.61 | $17.70 | — |
| 2025-09-10 | 17.58 | $17.57 | — |
| 2025-09-09 | 17.57 | $17.60 | — |
| 2025-09-08 | 17.55 | $17.58 | — |
| 2025-09-05 | 17.53 | $17.54 | — |
| 2025-09-04 | 17.52 | $17.56 | — |
| 2025-09-03 | 17.49 | $17.47 | — |
| 2025-09-02 | 17.49 | $17.44 | — |
| 2025-08-29 | 17.49 | $17.50 | — |
| 2025-08-28 | 17.47 | $17.57 | — |
| 2025-08-27 | 17.44 | $17.51 | — |
| 2025-08-26 | 17.41 | $17.47 | — |
| 2025-08-25 | 17.39 | $17.42 | — |
| 2025-08-22 | 17.37 | $17.49 | — |
| 2025-08-21 | 17.34 | $17.32 | — |
| 2025-08-20 | 17.34 | $17.37 | — |
| 2025-08-19 | 17.32 | $17.37 | — |
| 2025-08-18 | 17.30 | $17.40 | — |
| 2025-08-15 | 17.27 | $17.36 | — |
| 2025-08-14 | 17.25 | $17.34 | — |
| 2025-08-13 | 17.23 | $17.39 | — |
| 2025-08-12 | 17.19 | $17.29 | — |
| 2025-08-11 | 17.17 | $17.12 | — |
| 2025-08-08 | 17.17 | $17.17 | — |
| 2025-08-07 | 17.17 | $17.10 | — |
| 2025-08-06 | 17.19 | $17.15 | — |
| 2025-08-05 | 17.19 | $17.03 | — |
| 2025-08-04 | 17.22 | $17.15 | — |
| 2025-08-01 | 17.23 | $16.98 | — |
| 2025-07-31 | 17.28 | $17.15 | — |
| 2025-07-30 | 17.30 | $17.26 | — |
| 2025-07-29 | 17.30 | $17.32 | — |
| 2025-07-28 | 17.28 | $17.32 | — |
| 2025-07-25 | 17.27 | $17.34 | — |
| 2025-07-24 | 17.24 | $17.28 | — |
| 2025-07-23 | 17.23 | $17.33 | — |
| 2025-07-22 | 17.20 | $17.23 | — |
| 2025-07-21 | 17.18 | $17.17 | — |
| 2025-07-18 | 17.18 | $17.14 | — |
| 2025-07-17 | 17.18 | $17.14 | — |
| 2025-07-16 | 17.18 | $17.06 | — |
| 2025-07-15 | 17.19 | $17.01 | — |
| 2025-07-14 | 17.22 | $17.12 | — |
| 2025-07-11 | 17.24 | $17.10 | — |
| 2025-07-10 | 17.25 | $17.19 | — |
| 2025-07-09 | 17.25 | $17.19 | — |
| 2025-07-08 | 17.25 | $17.15 | — |
| 2025-07-07 | 17.25 | $17.16 | — |
| 2025-07-03 | 17.26 | $17.26 | — |
| 2025-07-02 | 17.24 | $17.15 | — |
| 2025-07-01 | 17.24 | $17.12 | — |
| 2025-06-30 | 17.25 | $17.10 | — |
| 2025-06-27 | 17.26 | $17.36 | — |
| 2025-06-26 | 17.22 | $17.29 | — |
| 2025-06-25 | 17.19 | $17.20 | — |
| 2025-06-24 | 17.17 | $17.12 | — |
| 2025-06-23 | 17.16 | $17.12 | — |
| 2025-06-20 | 17.14 | $17.00 | — |
| 2025-06-18 | 17.15 | $17.00 | — |
| 2025-06-17 | 17.16 | $17.02 | — |
| 2025-06-16 | 17.17 | $17.13 | — |
| 2025-06-13 | 17.15 | $17.03 | — |
| 2025-06-12 | 17.15 | $17.17 | — |
| 2025-06-11 | 17.12 | $17.12 | — |
| 2025-06-10 | 17.10 | $17.14 | — |
| 2025-06-09 | 17.06 | $17.07 | — |
| 2025-06-06 | 17.03 | $17.07 | — |
| 2025-06-05 | 17.00 | $16.95 | — |
| 2025-06-04 | 16.99 | $16.98 | — |
| 2025-06-03 | 16.96 | $16.99 | — |
| 2025-06-02 | 16.93 | $16.92 | — |
| 2025-05-30 | 16.90 | $16.86 | — |
| 2025-05-29 | 16.89 | $16.83 | — |
| 2025-05-28 | 16.87 | $16.81 | — |
| 2025-05-27 | 16.86 | $16.90 | — |
| 2025-05-23 | 16.82 | $16.65 | — |
| 2025-05-22 | 16.83 | $16.71 | — |
| 2025-05-21 | 16.83 | $16.74 | — |
| 2025-05-20 | 16.81 | $16.97 | — |
| 2025-05-19 | 16.75 | $17.00 | — |
| 2025-05-16 | 16.67 | $16.98 | — |
| 2025-05-15 | 16.57 | $16.87 | — |
| 2025-05-14 | 16.49 | $16.76 | — |
| 2025-05-13 | 16.41 | $16.79 | — |
| 2025-05-12 | 16.31 | $16.78 | — |
| 2025-05-09 | 16.20 | $16.42 | — |
| 2025-05-08 | 16.15 | $16.42 | — |
| 2025-05-07 | 16.08 | $16.31 | — |
| 2025-05-06 | 16.03 | $16.31 | — |
| 2025-05-05 | 15.98 | $16.39 | — |
| 2025-05-02 | 15.89 | $16.45 | — |
| 2025-05-01 | 15.78 | $16.23 | — |
| 2025-04-30 | 15.70 | $16.18 | — |
| 2025-04-29 | 15.62 | $16.13 | — |
| 2025-04-28 | 15.53 | $16.04 | — |
| 2025-04-25 | 15.46 | $16.01 | — |
| 2025-04-24 | 15.37 | $15.94 | — |
| 2025-04-23 | 15.30 | $15.69 | — |
| 2025-04-22 | 15.26 | $15.51 | — |
| 2025-04-21 | 15.26 | $15.20 | — |
| 2025-04-17 | 15.33 | $15.47 | — |
| 2025-04-16 | 15.35 | $15.43 | — |
| 2025-04-15 | 15.39 | $15.67 | — |
| 2025-04-14 | 15.39 | $15.66 | — |
| 2025-04-11 | 15.39 | $15.55 | — |
| 2025-04-10 | 15.42 | $15.35 | — |
| 2025-04-09 | 15.50 | $15.81 | — |
| 2025-04-08 | 15.50 | $14.68 | — |
| 2025-04-07 | 15.74 | $14.85 | — |
| 2025-04-04 | 15.99 | $14.90 | — |
| 2025-04-03 | 16.27 | $15.69 | — |
| 2025-04-02 | 16.42 | $16.39 | — |
| 2025-04-01 | 16.46 | $16.27 | — |
| 2025-03-31 | 16.53 | $16.22 | — |
| 2025-03-28 | 16.62 | $16.51 | — |
| 2025-03-27 | 16.67 | $16.77 | — |
| 2025-03-26 | 16.67 | $16.84 | — |
| 2025-03-25 | 16.66 | $16.97 | — |
| 2025-03-24 | 16.62 | $16.96 | — |
| 2025-03-21 | 16.57 | $16.72 | — |
| 2025-03-20 | 16.57 | $16.70 | — |
| 2025-03-19 | 16.58 | $16.76 | — |
| 2025-03-18 | 16.58 | $16.60 | — |
| 2025-03-17 | 16.61 | $16.73 | — |
| 2025-03-14 | 16.62 | $16.59 | — |
| 2025-03-13 | 16.67 | $16.30 | — |
| 2025-03-12 | 16.78 | $16.49 | — |
| 2025-03-11 | 16.88 | $16.45 | — |
| 2025-03-10 | 17.00 | $16.56 | — |
| 2025-03-07 | 17.12 | $16.92 | — |
| 2025-03-06 | 17.19 | $16.85 | — |
| 2025-03-05 | 17.28 | $17.11 | — |
| 2025-03-04 | 17.33 | $16.95 | — |
| 2025-03-03 | 17.42 | $17.17 | — |
| 2025-02-28 | 17.48 | $17.42 | — |
| 2025-02-27 | 17.50 | $17.22 | — |
| 2025-02-26 | 17.57 | $17.40 | — |
| 2025-02-25 | 17.61 | $17.39 | — |
| 2025-02-24 | 17.66 | $17.43 | — |
| 2025-02-21 | 17.70 | $17.49 | — |
| 2025-02-20 | 17.74 | $17.75 | — |
| 2025-02-19 | 17.74 | $17.82 | — |
| 2025-02-18 | 17.71 | $17.80 | — |
| 2025-02-14 | 17.69 | $17.74 | — |
| 2025-02-13 | 17.67 | $17.74 | — |
| 2025-02-12 | 17.66 | $17.63 | — |
| 2025-02-11 | 17.66 | $17.68 | — |
| 2025-02-10 | 17.65 | $17.70 | — |
| 2025-02-07 | 17.64 | $17.61 | — |
| 2025-02-06 | 17.64 | $17.72 | — |
| 2025-02-05 | 17.62 | $17.72 | — |
| 2025-02-04 | 17.60 | $17.63 | — |
| 2025-02-03 | 17.59 | $17.57 | — |
| 2025-01-31 | 17.60 | $17.64 | — |
| 2025-01-30 | 17.59 | $17.71 | — |
| 2025-01-29 | 17.56 | $17.63 | — |
| 2025-01-28 | 17.55 | $17.67 | — |
| 2025-01-27 | 17.53 | $17.63 | — |
| 2025-01-24 | 17.51 | $17.80 | — |
| 2025-01-23 | 17.45 | $17.84 | — |
| 2025-01-22 | 17.38 | $17.72 | — |
| 2025-01-21 | 17.32 | $17.64 | — |
| 2025-01-17 | 17.27 | $17.51 | — |
| 2025-01-16 | 17.24 | $17.41 | — |
| 2025-01-15 | 17.22 | $17.38 | — |
| 2025-01-14 | 17.21 | $17.14 | — |
| 2025-01-13 | 17.25 | $17.08 | — |
| 2025-01-10 | 17.32 | $17.26 | — |
| 2025-01-08 | 17.35 | $17.26 | — |
| 2025-01-07 | 17.39 | $17.23 | — |
| 2025-01-06 | 17.45 | $17.35 | — |
| 2025-01-03 | 17.49 | $17.31 | — |
| 2025-01-02 | 17.54 | $17.16 | — |
| 2024-12-31 | 17.64 | $17.16 | — |
| 2024-12-30 | 17.75 | $17.58 | — |
| 2024-12-27 | 17.80 | $17.72 | — |
| 2024-12-26 | 17.82 | $17.85 | — |
| 2024-12-24 | 17.82 | $17.85 | — |
| 2024-12-23 | 17.81 | $17.70 | — |
| 2024-12-20 | 17.84 | $17.61 | — |
| 2024-12-19 | 17.89 | $17.44 | — |
| 2024-12-18 | 17.99 | $17.47 | — |
| 2024-12-17 | 18.10 | $17.92 | — |
| 2024-12-16 | 18.12 | $18.01 | — |
| 2024-12-13 | 18.14 | $18.03 | — |
| 2024-12-12 | 18.15 | $18.02 | — |
| 2024-12-11 | 18.16 | $18.08 | — |
| 2024-12-10 | 18.16 | $18.01 | — |
| 2024-12-09 | 18.17 | $18.08 | — |
| 2024-12-06 | 18.17 | $18.22 | — |
| 2024-12-05 | 18.15 | $18.16 | — |
| 2024-12-04 | 18.12 | $18.22 | — |
| 2024-12-03 | 18.08 | $18.12 | — |
| 2024-12-02 | 18.06 | $18.14 | — |
| 2024-11-29 | 18.02 | $18.13 | — |
| 2024-11-27 | 17.99 | $18.06 | — |
| 2024-11-26 | 17.96 | $18.11 | — |
| 2024-11-25 | 17.91 | $18.04 | — |
| 2024-11-22 | 17.87 | $17.99 | — |
| 2024-11-21 | 17.83 | $17.91 | — |
| 2024-11-20 | 17.81 | $17.77 | — |
| 2024-11-19 | 17.80 | $17.74 | — |
| 2024-11-18 | 17.81 | $17.72 | — |
| 2024-11-15 | 17.82 | $17.66 | — |
| 2024-11-14 | 17.84 | $17.84 | — |
| 2024-11-13 | 17.83 | $17.92 | — |
| 2024-11-12 | 17.79 | $17.90 | — |
| 2024-11-11 | 17.76 | $17.97 | — |
| 2024-11-08 | 17.71 | $17.97 | — |
| 2024-11-07 | 17.64 | $17.91 | — |
| 2024-11-06 | 17.58 | $17.83 | — |
| 2024-11-05 | 17.53 | $17.52 | — |
| 2024-11-04 | 17.53 | $17.39 | — |
| 2024-11-01 | 17.56 | $17.44 | — |
| 2024-10-31 | 17.58 | $17.37 | — |
| 2024-10-30 | 17.62 | $17.54 | — |
| 2024-10-29 | 17.63 | $17.62 | — |
| 2024-10-28 | 17.63 | $17.58 | — |
| 2024-10-25 | 17.64 | $17.52 | — |
| 2024-10-24 | 17.65 | $17.55 | — |
| 2024-10-23 | 17.67 | $17.57 | — |
| 2024-10-22 | 17.68 | $17.66 | — |
| 2024-10-21 | 17.67 | $17.68 | — |
| 2024-10-18 | 17.66 | $17.74 | — |
| 2024-10-17 | 17.63 | $17.67 | — |
| 2024-10-16 | 17.62 | $17.67 | — |
| 2024-10-15 | 17.60 | $17.61 | — |
| 2024-10-14 | 17.59 | $17.73 | — |
| 2024-10-11 | 17.55 | $17.65 | — |
| 2024-10-10 | 17.52 | $17.53 | — |
| 2024-10-09 | 17.52 | $17.56 | — |
| 2024-10-08 | 17.50 | $17.43 | — |
| 2024-10-07 | 17.51 | $17.30 | — |
| 2024-10-04 | 17.55 | $17.44 | — |
| 2024-10-03 | 17.57 | $17.29 | — |
| 2024-10-02 | 17.62 | $17.33 | — |
| 2024-10-01 | 17.66 | $17.29 | — |
| 2024-09-30 | 17.73 | $17.42 | — |
| 2024-09-27 | 17.77 | $17.81 | — |
| 2024-09-26 | 17.74 | $17.82 | — |
| 2024-09-25 | 17.70 | $17.77 | — |
| 2024-09-24 | 17.67 | $17.80 | — |
| 2024-09-23 | 17.62 | $17.77 | — |
| 2024-09-20 | 17.56 | $17.73 | — |
| 2024-09-19 | 17.51 | $17.72 | — |
| 2024-09-18 | 17.45 | $17.51 | — |
| 2024-09-17 | 17.43 | $17.55 | — |
| 2024-09-16 | 17.39 | $17.53 | — |
| 2024-09-13 | 17.35 | $17.47 | — |
| 2024-09-12 | 17.31 | $17.39 | — |
| 2024-09-11 | 17.29 | $17.29 | — |
| 2024-09-10 | 17.28 | $17.17 | — |
| 2024-09-09 | 17.29 | $17.14 | — |
| 2024-09-06 | 17.32 | $16.98 | — |
| 2024-09-05 | 17.38 | $17.18 | — |
| 2024-09-04 | 17.40 | $17.24 | — |
| 2024-09-03 | 17.42 | $17.26 | — |
| 2024-08-30 | 17.44 | $17.56 | — |
| 2024-08-29 | 17.39 | $17.41 | — |
| 2024-08-28 | 17.37 | $17.40 | — |
| 2024-08-27 | 17.34 | $17.48 | — |
| 2024-08-26 | 17.30 | $17.45 | — |
| 2024-08-23 | 17.25 | $17.46 | — |
| 2024-08-22 | 17.19 | $17.32 | — |
| 2024-08-21 | 17.15 | $17.44 | — |
| 2024-08-20 | 17.08 | $17.38 | — |
| 2024-08-19 | 17.00 | $17.40 | — |
| 2024-08-16 | 16.92 | $17.26 | — |
| 2024-08-15 | 16.84 | $17.24 | — |
| 2024-08-14 | 16.76 | $17.04 | — |
| 2024-08-13 | 16.71 | $16.97 | — |
| 2024-08-12 | 16.67 | $16.79 | — |
| 2024-08-09 | 16.66 | $16.81 | — |
| 2024-08-08 | 16.65 | $16.72 | — |
| 2024-08-07 | 16.65 | $16.39 | — |
| 2024-08-06 | 16.72 | $16.47 | — |
| 2024-08-05 | 16.79 | $16.30 | — |
| 2024-08-02 | 16.90 | $16.66 | — |
| 2024-08-01 | 16.96 | $16.93 | — |
| 2024-07-31 | 16.97 | $17.08 | — |
| 2024-07-30 | 16.95 | $16.89 | — |
| 2024-07-29 | 16.96 | $16.93 | — |
| 2024-07-26 | 16.98 | $16.93 | — |
| 2024-07-25 | 16.99 | $16.76 | — |
| 2024-07-24 | 17.04 | $16.80 | — |
| 2024-07-23 | 17.09 | $17.01 | — |
| 2024-07-22 | 17.11 | $17.08 | — |
| 2024-07-19 | 17.11 | $16.97 | — |
| 2024-07-18 | 17.14 | $17.03 | — |
| 2024-07-17 | 17.16 | $17.16 | — |
| 2024-07-16 | 17.15 | $17.31 | — |
| 2024-07-15 | 17.11 | $17.18 | — |
| 2024-07-12 | 17.10 | $17.15 | — |
| 2024-07-11 | 17.08 | $17.07 | — |
| 2024-07-10 | 17.08 | $17.10 | — |
| 2024-07-09 | 17.07 | $16.99 | — |
| 2024-07-08 | 17.09 | $17.02 | — |
| 2024-07-05 | 17.10 | $17.02 | — |
| 2024-07-03 | 17.11 | $16.95 | — |
| 2024-07-02 | 17.14 | $16.93 | — |
| 2024-07-01 | 17.18 | $16.88 | — |
| 2024-06-28 | 17.23 | $16.90 | — |
| 2024-06-27 | 17.29 | $17.30 | — |
| 2024-06-26 | 17.27 | $17.28 | — |
| 2024-06-25 | 17.25 | $17.30 | — |
| 2024-06-24 | 17.23 | $17.28 | — |
| 2024-06-21 | 17.20 | $17.28 | — |
| 2024-06-20 | 17.17 | $17.26 | — |
| 2024-06-18 | 17.13 | $17.25 | — |
| 2024-06-17 | 17.10 | $17.21 | — |
| 2024-06-14 | 17.06 | $17.13 | — |
| 2024-06-13 | 17.04 | $17.11 | — |
| 2024-06-12 | 17.01 | $17.10 | — |
| 2024-06-11 | 16.98 | $17.04 | — |
| 2024-06-10 | 16.96 | $17.04 | — |
| 2024-06-07 | 16.94 | $16.98 | — |
| 2024-06-06 | 16.93 | $16.99 | — |
| 2024-06-05 | 16.91 | $16.98 | — |
| 2024-06-04 | 16.89 | $16.84 | — |
| 2024-06-03 | 16.89 | $16.83 | — |
| 2024-05-31 | 16.90 | $16.86 | — |
| 2024-05-30 | 16.90 | $16.71 | — |
| 2024-05-29 | 16.94 | $16.78 | — |
| 2024-05-28 | 16.96 | $16.91 | — |
| 2024-05-24 | 16.96 | $16.95 | — |
| 2024-05-23 | 16.96 | $16.90 | — |
| 2024-05-22 | 16.96 | $17.02 | — |
| 2024-05-21 | 16.93 | $17.06 | — |
| 2024-05-20 | 16.89 | $17.06 | — |
| 2024-05-17 | 16.85 | $17.04 | — |
| 2024-05-16 | 16.80 | $17.01 | — |
| 2024-05-15 | 16.75 | $17.04 | — |
| 2024-05-14 | 16.69 | $16.89 | — |
| 2024-05-13 | 16.65 | $16.85 | — |
| 2024-05-10 | 16.61 | $16.86 | — |
| 2024-05-09 | 16.56 | $16.82 | — |
| 2024-05-08 | 16.51 | $16.73 | — |
| 2024-05-07 | 16.48 | $16.72 | — |
| 2024-05-06 | 16.44 | $16.68 | — |
| 2024-05-03 | 16.40 | $16.55 | — |
| 2024-05-02 | 16.39 | $16.42 | — |
| 2024-05-01 | 16.40 | $16.33 | — |
| 2024-04-30 | 16.44 | $16.39 | — |
| 2024-04-29 | 16.47 | $16.56 | — |
| 2024-04-26 | 16.47 | $16.53 | — |
| 2024-04-25 | 16.47 | $16.45 | — |
| 2024-04-24 | 16.50 | $16.57 | — |
| 2024-04-23 | 16.51 | $16.57 | — |
| 2024-04-22 | 16.51 | $16.43 | — |
| 2024-04-19 | 16.55 | $16.34 | — |
| 2024-04-18 | 16.62 | $16.42 | — |
| 2024-04-17 | 16.68 | $16.43 | — |
| 2024-04-16 | 16.75 | $16.49 | — |
| 2024-04-15 | 16.82 | $16.50 | — |
| 2024-04-12 | 16.89 | $16.64 | — |
| 2024-04-11 | 16.95 | $16.83 | — |
| 2024-04-10 | 16.98 | $16.78 | — |
| 2024-04-09 | 17.03 | $16.91 | — |
| 2024-04-08 | 17.05 | $16.90 | — |
| 2024-04-05 | 17.09 | $16.92 | — |
| 2024-04-04 | 17.12 | $16.76 | — |
| 2024-04-03 | 17.19 | $16.91 | — |
| 2024-04-02 | 17.24 | $16.91 | — |
| 2024-04-01 | 17.30 | $17.00 | — |
| 2024-03-28 | 17.35 | $17.04 | — |
| 2024-03-27 | 17.39 | $17.41 | — |
| 2024-03-26 | 17.37 | $17.30 | — |
| 2024-03-25 | 17.36 | $17.33 | — |
| 2024-03-22 | 17.34 | $17.36 | — |
| 2024-03-21 | 17.32 | $17.39 | — |
| 2024-03-20 | 17.28 | $17.35 | — |
| 2024-03-19 | 17.25 | $17.24 | — |
| 2024-03-18 | 17.23 | $17.15 | — |
| 2024-03-15 | 17.22 | $17.06 | — |
| 2024-03-14 | 17.23 | $17.20 | — |
| 2024-03-13 | 17.22 | $17.24 | — |
| 2024-03-12 | 17.19 | $17.25 | — |
| 2024-03-11 | 17.15 | $17.12 | — |
| 2024-03-08 | 17.14 | $17.12 | — |
| 2024-03-07 | 17.12 | $17.19 | — |
| 2024-03-06 | 17.08 | $17.08 | — |
| 2024-03-05 | 17.06 | $17.00 | — |
| 2024-03-04 | 17.04 | $17.12 | — |
| 2024-03-01 | 17.01 | $17.14 | — |
| 2024-02-29 | 16.96 | $17.00 | — |
| 2024-02-28 | 16.93 | $16.93 | — |
| 2024-02-27 | 16.90 | $16.95 | — |
| 2024-02-26 | 16.87 | $16.91 | — |
| 2024-02-23 | 16.85 | $16.91 | — |
| 2024-02-22 | 16.81 | $16.88 | — |
| 2024-02-21 | 16.78 | $16.68 | — |
| 2024-02-20 | 16.78 | $16.68 | — |
| 2024-02-16 | 16.79 | $16.73 | — |
| 2024-02-15 | 16.78 | $16.82 | — |
| 2024-02-14 | 16.75 | $16.75 | — |
| 2024-02-13 | 16.73 | $16.64 | — |
| 2024-02-12 | 16.73 | $16.80 | — |
| 2024-02-09 | 16.69 | $16.80 | — |
| 2024-02-08 | 16.65 | $16.74 | — |
| 2024-02-07 | 16.61 | $16.72 | — |
| 2024-02-06 | 16.57 | $16.63 | — |
| 2024-02-05 | 16.54 | $16.60 | — |
| 2024-02-02 | 16.51 | $16.63 | — |
| 2024-02-01 | 16.47 | $16.52 | — |
| 2024-01-31 | 16.44 | $16.36 | — |
| 2024-01-30 | 16.44 | $16.54 | — |
| 2024-01-29 | 16.41 | $16.54 | — |
| 2024-01-26 | 16.37 | $16.46 | — |
| 2024-01-25 | 16.34 | $16.45 | — |
| 2024-01-24 | 16.30 | $16.38 | — |
| 2024-01-23 | 16.28 | $16.38 | — |
| 2024-01-22 | 16.24 | $16.35 | — |
| 2024-01-19 | 16.21 | $16.32 | — |
| 2024-01-18 | 16.19 | $16.18 | — |
| 2024-01-17 | 16.18 | $16.08 | — |
| 2024-01-16 | 16.20 | $16.16 | — |
| 2024-01-12 | 16.20 | $16.21 | — |
| 2024-01-11 | 16.19 | $16.18 | — |
| 2024-01-10 | 16.18 | $16.18 | — |
| 2024-01-09 | 16.18 | $16.11 | — |
| 2024-01-08 | 16.18 | $16.14 | — |
| 2024-01-05 | 16.18 | $15.97 | — |
| 2024-01-04 | 16.22 | $15.94 | — |
| 2024-01-03 | 16.27 | $15.99 | — |
| 2024-01-02 | 16.31 | $16.06 | — |
| 2023-12-29 | 16.35 | $16.09 | — |
| 2023-12-28 | 16.39 | $16.40 | — |
| 2023-12-27 | 16.36 | $16.40 | — |
| 2023-12-26 | 16.33 | $16.37 | — |
| 2023-12-22 | 16.30 | $16.34 | — |
| 2023-12-21 | 16.27 | $16.30 | — |
| 2023-12-20 | 16.24 | $16.18 | — |
| 2023-12-19 | 16.23 | $16.37 | — |
| 2023-12-18 | 16.18 | $16.31 | — |
| 2023-12-15 | 16.13 | $16.23 | — |
| 2023-12-14 | 16.10 | $16.22 | — |
| 2023-12-13 | 16.05 | $16.23 | — |
| 2023-12-12 | 16.00 | $16.07 | — |
| 2023-12-11 | 15.97 | $16.02 | — |
| 2023-12-08 | 15.95 | $15.92 | — |
| 2023-12-07 | 15.94 | $15.86 | — |
| 2023-12-06 | 15.94 | $15.78 | — |
| 2023-12-05 | 15.96 | $15.82 | — |
| 2023-12-04 | 15.98 | $15.86 | — |
| 2023-12-01 | 15.98 | $15.90 | — |
| 2023-11-30 | 15.98 | $15.82 | — |
| 2023-11-29 | 16.00 | $16.01 | — |
| 2023-11-28 | 15.97 | $15.99 | — |
| 2023-11-27 | 15.95 | $16.00 | — |
| 2023-11-24 | 15.92 | $16.04 | — |
| 2023-11-22 | 15.87 | $16.01 | — |
| 2023-11-21 | 15.82 | $15.96 | — |
| 2023-11-20 | 15.78 | $15.98 | — |
| 2023-11-17 | 15.72 | $15.91 | — |
| 2023-11-16 | 15.67 | $15.87 | — |
| 2023-11-15 | 15.61 | $15.91 | — |
| 2023-11-14 | 15.54 | $15.88 | — |
| 2023-11-13 | 15.46 | $15.68 | — |
| 2023-11-10 | 15.41 | $15.69 | — |
| 2023-11-09 | 15.35 | $15.51 | — |
| 2023-11-08 | 15.32 | $15.60 | — |
| 2023-11-07 | 15.27 | $15.59 | — |
| 2023-11-06 | 15.21 | $15.56 | — |
| 2023-11-03 | 15.15 | $15.55 | — |
| 2023-11-02 | 15.08 | $15.44 | — |
| 2023-11-01 | 15.03 | $15.22 | — |
| 2023-10-31 | 15.01 | $15.11 | — |
| 2023-10-30 | 15.02 | $15.01 | — |
| 2023-10-27 | 15.05 | $14.86 | — |
| 2023-10-26 | 15.11 | $14.94 | — |
| 2023-10-25 | 15.17 | $15.05 | — |
| 2023-10-24 | 15.22 | $15.21 | — |
| 2023-10-23 | 15.25 | $15.12 | — |
| 2023-10-20 | 15.30 | $15.17 | — |
| 2023-10-19 | 15.34 | $15.32 | — |
| 2023-10-18 | 15.37 | $15.42 | — |
| 2023-10-17 | 15.37 | $15.58 | — |
| 2023-10-16 | 15.35 | $15.56 | — |
| 2023-10-13 | 15.33 | $15.41 | — |
| 2023-10-12 | 15.33 | $15.45 | — |
| 2023-10-11 | 15.33 | $15.53 | — |
| 2023-10-10 | 15.32 | $15.47 | — |
| 2023-10-09 | 15.31 | $15.41 | — |
| 2023-10-06 | 15.32 | $15.27 | — |
| 2023-10-05 | 15.37 | $15.14 | — |
| 2023-10-04 | 15.44 | $15.17 | — |
| 2023-10-03 | 15.53 | $15.11 | — |
| 2023-10-02 | 15.64 | $15.28 | — |
| 2023-09-29 | 15.74 | $15.31 | — |
| 2023-09-28 | 15.84 | $15.76 | — |
| 2023-09-27 | 15.87 | $15.68 | — |
| 2023-09-26 | 15.92 | $15.67 | — |
| 2023-09-25 | 15.99 | $15.85 | — |
| 2023-09-22 | 16.02 | $15.80 | — |
| 2023-09-21 | 16.07 | $15.82 | — |
| 2023-09-20 | 16.12 | $16.03 | — |
| 2023-09-19 | 16.14 | $16.09 | — |
| 2023-09-18 | 16.15 | $16.12 | — |
| 2023-09-15 | 16.15 | $16.10 | — |
| 2023-09-14 | 16.16 | $16.26 | — |
| 2023-09-13 | 16.14 | $16.12 | — |
| 2023-09-12 | 16.14 | $16.11 | — |
| 2023-09-11 | 16.14 | $16.18 | — |
| 2023-09-08 | 16.13 | $16.14 | — |
| 2023-09-07 | 16.12 | $16.11 | — |
| 2023-09-06 | 16.12 | $16.11 | — |
| 2023-09-05 | 16.12 | $16.17 | — |
| 2023-09-01 | 16.11 | $16.25 | — |
| 2023-08-31 | 16.07 | $16.20 | — |
| 2023-08-30 | 16.04 | $16.23 | — |
| 2023-08-29 | 16.01 | $16.18 | — |
| 2023-08-28 | 15.97 | $16.03 | — |
| 2023-08-25 | 15.97 | $15.94 | — |
| 2023-08-24 | 15.98 | $15.86 | — |
| 2023-08-23 | 16.00 | $16.01 | — |
| 2023-08-22 | 16.01 | $15.92 | — |
| 2023-08-21 | 16.03 | $15.95 | — |
| 2023-08-18 | 16.05 | $15.90 | — |
| 2023-08-17 | 16.08 | $15.87 | — |
| 2023-08-16 | 16.13 | $15.95 | — |
| 2023-08-15 | 16.16 | $16.04 | — |
| 2023-08-14 | 16.18 | $16.18 | — |
| 2023-08-11 | 16.18 | $16.11 | — |
| 2023-08-10 | 16.19 | $16.10 | — |
| 2023-08-09 | 16.20 | $16.09 | — |
| 2023-08-08 | 16.22 | $16.14 | — |
| 2023-08-07 | 16.23 | $16.18 | — |
| 2023-08-04 | 16.23 | $16.03 | — |
| 2023-08-03 | 16.26 | $16.11 | — |
| 2023-08-02 | 16.28 | $16.15 | — |
| 2023-08-01 | 16.29 | $16.32 | — |
| 2023-07-31 | 16.27 | $16.32 | — |
| 2023-07-28 | 16.24 | $16.29 | — |
| 2023-07-27 | 16.22 | $16.20 | — |
| 2023-07-26 | 16.21 | $16.27 | — |
| 2023-07-25 | 16.18 | $16.27 | — |
| 2023-07-24 | 16.15 | $16.25 | — |
| 2023-07-21 | 16.12 | $16.21 | — |
| 2023-07-20 | 16.09 | $16.17 | — |
| 2023-07-19 | 16.06 | $16.17 | — |
| 2023-07-18 | 16.03 | $16.13 | — |
| 2023-07-17 | 16.00 | $16.06 | — |
| 2023-07-14 | 15.98 | $16.04 | — |
| 2023-07-13 | 15.97 | $16.05 | — |
| 2023-07-12 | 15.94 | $15.97 | — |
| 2023-07-11 | 15.93 | $15.91 | — |
| 2023-07-10 | 15.93 | $15.82 | — |
| 2023-07-07 | 15.95 | $15.72 | — |
| 2023-07-06 | 15.99 | $15.77 | — |
| 2023-07-05 | 16.03 | $15.88 | — |
| 2023-07-03 | 16.05 | $15.91 | — |
| 2023-06-30 | 16.07 | $15.88 | — |
| 2023-06-29 | 16.09 | $16.12 | — |
| 2023-06-28 | 16.07 | $16.04 | — |
| 2023-06-27 | 16.06 | $16.06 | — |
| 2023-06-26 | 16.04 | $15.95 | — |
| 2023-06-23 | 16.05 | $15.96 | — |
| 2023-06-22 | 16.05 | $16.05 | — |
| 2023-06-21 | 16.03 | $16.04 | — |
| 2023-06-20 | 16.01 | $16.05 | — |
| 2023-06-16 | 15.98 | $16.13 | — |
| 2023-06-15 | 15.93 | $16.16 | — |
| 2023-06-14 | 15.86 | $16.00 | — |
| 2023-06-13 | 15.82 | $16.01 | — |
| 2023-06-12 | 15.77 | $15.94 | — |
| 2023-06-09 | 15.73 | $15.83 | — |
| 2023-06-08 | 15.70 | $15.83 | — |
| 2023-06-07 | 15.66 | $15.76 | — |
| 2023-06-06 | 15.64 | $15.76 | — |
| 2023-06-05 | 15.61 | $15.74 | — |
| 2023-06-02 | 15.57 | $15.75 | — |
| 2023-06-01 | 15.54 | $15.58 | — |
| 2023-05-31 | 15.53 | $15.49 | — |
| 2023-05-30 | 15.54 | $15.52 | — |
| 2023-05-26 | 15.54 | $15.56 | — |
| 2023-05-25 | 15.54 | $15.44 | — |
| 2023-05-24 | 15.56 | $15.42 | — |
| 2023-05-23 | 15.59 | $15.53 | — |
| 2023-05-22 | 15.60 | $15.66 | — |
| 2023-05-19 | 15.58 | $15.66 | — |
| 2023-05-18 | 15.56 | $15.67 | — |
| 2023-05-17 | 15.54 | $15.59 | — |
| 2023-05-16 | 15.53 | $15.44 | — |
| 2023-05-15 | 15.55 | $15.57 | — |
| 2023-05-12 | 15.54 | $15.52 | — |
| 2023-05-11 | 15.55 | $15.50 | — |
| 2023-05-10 | 15.56 | $15.54 | — |
| 2023-05-09 | 15.56 | $15.51 | — |
| 2023-05-08 | 15.57 | $15.56 | — |
| 2023-05-05 | 15.57 | $15.56 | — |
| 2023-05-04 | 15.57 | $15.34 | — |
| 2023-05-03 | 15.62 | $15.43 | — |
| 2023-05-02 | 15.65 | $15.55 | — |
| 2023-05-01 | 15.67 | $15.71 | — |
| 2023-04-28 | 15.65 | $15.71 | — |
| 2023-04-27 | 15.64 | $15.62 | — |
| 2023-04-26 | 15.63 | $15.41 | — |
| 2023-04-25 | 15.67 | $15.52 | — |
| 2023-04-24 | 15.70 | $15.70 | — |
| 2023-04-21 | 15.68 | $15.68 | — |
| 2023-04-20 | 15.68 | $15.66 | — |
| 2023-04-19 | 15.67 | $15.72 | — |
| 2023-04-18 | 15.65 | $15.75 | — |
| 2023-04-17 | 15.61 | $15.73 | — |
| 2023-04-14 | 15.58 | $15.68 | — |
| 2023-04-13 | 15.55 | $15.70 | — |
| 2023-04-12 | 15.51 | $15.56 | — |
| 2023-04-11 | 15.50 | $15.59 | — |
| 2023-04-10 | 15.48 | $15.59 | — |
| 2023-04-06 | 15.45 | $15.55 | — |
| 2023-04-05 | 15.43 | $15.53 | — |
| 2023-04-04 | 15.40 | $15.50 | — |
| 2023-04-03 | 15.38 | $15.41 | — |
| 2023-03-31 | 15.38 | $15.42 | — |
| 2023-03-30 | 15.37 | $15.60 | — |
| 2023-03-29 | 15.32 | $15.55 | — |
| 2023-03-28 | 15.28 | $15.39 | — |
| 2023-03-27 | 15.26 | $15.40 | — |
| 2023-03-24 | 15.24 | $15.35 | — |
| 2023-03-23 | 15.23 | $15.26 | — |
| 2023-03-22 | 15.23 | $15.25 | — |
| 2023-03-21 | 15.24 | $15.46 | — |
| 2023-03-20 | 15.21 | $15.32 | — |
| 2023-03-17 | 15.20 | $15.18 | — |
| 2023-03-16 | 15.22 | $15.30 | — |
| 2023-03-15 | 15.21 | $15.13 | — |
| 2023-03-14 | 15.25 | $15.20 | — |
| 2023-03-13 | 15.27 | $15.02 | — |
| 2023-03-10 | 15.34 | $15.03 | — |
| 2023-03-09 | 15.42 | $15.19 | — |
| 2023-03-08 | 15.47 | $15.43 | — |
| 2023-03-07 | 15.49 | $15.41 | — |
| 2023-03-06 | 15.51 | $15.61 | — |
| 2023-03-03 | 15.49 | $15.58 | — |
| 2023-03-02 | 15.48 | $15.42 | — |
| 2023-03-01 | 15.49 | $15.30 | — |
| 2023-02-28 | 15.54 | $15.35 | — |
| 2023-02-27 | 15.59 | $15.40 | — |
| 2023-02-24 | 15.63 | $15.40 | — |
| 2023-02-23 | 15.67 | $15.50 | — |
| 2023-02-22 | 15.71 | $15.47 | — |
| 2023-02-21 | 15.75 | $15.49 | — |
| 2023-02-17 | 15.80 | $15.69 | — |
| 2023-02-16 | 15.81 | $15.69 | — |
| 2023-02-15 | 15.83 | $15.84 | — |
| 2023-02-14 | 15.81 | $15.84 | — |
| 2023-02-13 | 15.79 | $15.87 | — |
| 2023-02-10 | 15.76 | $15.74 | — |
| 2023-02-09 | 15.76 | $15.65 | — |
| 2023-02-08 | 15.77 | $15.73 | — |
| 2023-02-07 | 15.76 | $15.86 | — |
| 2023-02-06 | 15.73 | $15.74 | — |
| 2023-02-03 | 15.71 | $15.77 | — |
| 2023-02-02 | 15.69 | $15.89 | — |
| 2023-02-01 | 15.63 | $15.82 | — |
| 2023-01-31 | 15.59 | $15.73 | — |
| 2023-01-30 | 15.55 | $15.56 | — |
| 2023-01-27 | 15.54 | $15.67 | — |
| 2023-01-26 | 15.51 | $15.70 | — |
| 2023-01-25 | 15.46 | $15.58 | — |
| 2023-01-24 | 15.44 | $15.56 | — |
| 2023-01-23 | 15.41 | $15.55 | — |
| 2023-01-20 | 15.38 | $15.45 | — |
| 2023-01-19 | 15.37 | $15.27 | — |
| 2023-01-18 | 15.39 | $15.35 | — |
| 2023-01-17 | 15.40 | $15.54 | — |
| 2023-01-13 | 15.38 | $15.59 | — |
| 2023-01-12 | 15.33 | $15.55 | — |
| 2023-01-11 | 15.29 | $15.50 | — |
| 2023-01-10 | 15.26 | $15.39 | — |
| 2023-01-09 | 15.24 | $15.32 | — |
| 2023-01-06 | 15.23 | $15.37 | — |
| 2023-01-05 | 15.22 | $15.09 | — |
| 2023-01-04 | 15.26 | $15.17 | — |
| 2023-01-03 | 15.29 | $15.09 | — |
| 2022-12-30 | 15.34 | $15.09 | — |
| 2022-12-29 | 15.41 | $15.44 | — |
| 2022-12-28 | 15.41 | $15.25 | — |
| 2022-12-27 | 15.45 | $15.41 | — |
| 2022-12-23 | 15.46 | $15.41 | — |
| 2022-12-22 | 15.47 | $15.32 | — |
| 2022-12-21 | 15.51 | $15.46 | — |
| 2022-12-20 | 15.53 | $15.29 | — |
| 2022-12-19 | 15.58 | $15.24 | — |
| 2022-12-16 | 15.65 | $15.34 | — |
| 2022-12-15 | 15.71 | $15.44 | — |
| 2022-12-14 | 15.76 | $15.69 | — |
| 2022-12-13 | 15.76 | $15.74 | — |
| 2022-12-12 | 15.75 | $15.69 | — |
| 2022-12-09 | 15.75 | $15.50 | — |
| 2022-12-08 | 15.79 | $15.60 | — |
| 2022-12-07 | 15.82 | $15.51 | — |
| 2022-12-06 | 15.87 | $15.53 | — |
| 2022-12-05 | 15.92 | $15.67 | — |
| 2022-12-02 | 15.95 | $15.87 | — |
| 2022-12-01 | 15.94 | $15.86 | — |
| 2022-11-30 | 15.92 | $15.92 | — |
| 2022-11-29 | 15.89 | $15.81 | — |
| 2022-11-28 | 15.88 | $15.81 | — |
| 2022-11-25 | 15.87 | $15.97 | — |
| 2022-11-23 | 15.82 | $15.96 | — |
| 2022-11-22 | 15.76 | $15.88 | — |
| 2022-11-21 | 15.70 | $15.72 | — |
| 2022-11-18 | 15.67 | $15.77 | — |
| 2022-11-17 | 15.63 | $15.72 | — |
| 2022-11-16 | 15.58 | $15.71 | — |
| 2022-11-15 | 15.53 | $15.79 | — |
| 2022-11-14 | 15.45 | $15.69 | — |
| 2022-11-11 | 15.38 | $15.78 | — |
| 2022-11-10 | 15.28 | $15.69 | — |
| 2022-11-09 | 15.18 | $15.15 | — |
| 2022-11-08 | 15.18 | $15.36 | — |
| 2022-11-07 | 15.13 | $15.30 | — |
| 2022-11-04 | 15.09 | $15.19 | — |
| 2022-11-03 | 15.07 | $15.02 | — |
| 2022-11-02 | 15.07 | $15.07 | — |
| 2022-11-01 | 15.07 | $15.34 | — |
| 2022-10-31 | 15.01 | $15.36 | — |
| 2022-10-28 | 14.93 | $15.46 | — |
| 2022-10-27 | 14.82 | $15.17 | — |
| 2022-10-26 | 14.76 | $15.18 | — |
| 2022-10-25 | 14.68 | $15.25 | — |
| 2022-10-24 | 14.58 | $15.05 | — |
| 2022-10-21 | 14.50 | $14.93 | — |
| 2022-10-20 | 14.44 | $14.67 | — |
| 2022-10-19 | 14.42 | $14.71 | — |
| 2022-10-18 | 14.40 | $14.78 | — |
| 2022-10-17 | 14.35 | $14.65 | — |
| 2022-10-14 | 14.34 | $14.35 | — |
| 2022-10-13 | 14.38 | $14.60 | — |
| 2022-10-12 | 14.38 | $14.32 | — |
| 2022-10-11 | 14.44 | $14.36 | — |
| 2022-10-10 | 14.51 | $14.40 | — |
| 2022-10-07 | 14.58 | $14.48 | — |
| 2022-10-06 | 14.65 | $14.78 | — |
| 2022-10-05 | 14.66 | $14.90 | — |
| 2022-10-04 | 14.66 | $14.95 | — |
| 2022-10-03 | 14.65 | $14.55 | — |
| 2022-09-30 | 14.72 | $14.26 | — |
| 2022-09-29 | 14.87 | $14.69 | — |
| 2022-09-28 | 14.96 | $14.93 | — |
| 2022-09-27 | 15.01 | $14.63 | — |
| 2022-09-26 | 15.13 | $14.68 | — |
| 2022-09-23 | 15.26 | $14.84 | — |
| 2022-09-22 | 15.39 | $15.07 | — |
| 2022-09-21 | 15.49 | $15.15 | — |
| 2022-09-20 | 15.59 | $15.37 | — |
| 2022-09-19 | 15.65 | $15.52 | — |
| 2022-09-16 | 15.70 | $15.44 | — |
| 2022-09-15 | 15.78 | $15.53 | — |
| 2022-09-14 | 15.85 | $15.68 | — |
| 2022-09-13 | 15.89 | $15.64 | — |
| 2022-09-12 | 15.96 | $16.19 | — |
| 2022-09-09 | 15.92 | $16.08 | — |
| 2022-09-08 | 15.90 | $15.89 | — |
| 2022-09-07 | 15.91 | $15.80 | — |
| 2022-09-06 | 15.95 | $15.57 | — |
| 2022-09-02 | 16.04 | $15.64 | — |
| 2022-09-01 | 16.13 | $15.77 | — |
| 2022-08-31 | 16.21 | $15.72 | — |
| 2022-08-30 | 16.32 | $15.83 | — |
| 2022-08-29 | 16.41 | $15.97 | — |
| 2022-08-26 | 16.49 | $16.05 | — |
| 2022-08-25 | 16.57 | $16.51 | — |
| 2022-08-24 | 16.56 | $16.32 | — |
| 2022-08-23 | 16.59 | $16.29 | — |
| 2022-08-22 | 16.63 | $16.32 | — |
| 2022-08-19 | 16.67 | $16.58 | — |
| 2022-08-18 | 16.65 | $16.72 | — |
| 2022-08-17 | 16.61 | $16.67 | — |
| 2022-08-16 | 16.56 | $16.77 | — |
| 2022-08-15 | 16.49 | $16.74 | — |
| 2022-08-12 | 16.41 | $16.70 | — |
| 2022-08-11 | 16.32 | $16.49 | — |
| 2022-08-10 | 16.26 | $16.48 | — |
| 2022-08-09 | 16.19 | $16.26 | — |
| 2022-08-08 | 16.16 | $16.27 | — |
| 2022-08-05 | 16.12 | $16.30 | — |
| 2022-08-04 | 16.07 | $16.27 | — |
| 2022-08-03 | 16.01 | $16.28 | — |
| 2022-08-02 | 15.94 | $16.09 | — |
| 2022-08-01 | 15.90 | $16.21 | — |
| 2022-07-29 | 15.83 | $16.22 | — |
| 2022-07-28 | 15.74 | $16.10 | — |
| 2022-07-27 | 15.67 | $15.96 | — |
| 2022-07-26 | 15.61 | $15.68 | — |
| 2022-07-25 | 15.60 | $15.82 | — |
| 2022-07-22 | 15.57 | $15.79 | — |
| 2022-07-21 | 15.53 | $15.89 | — |
| 2022-07-20 | 15.47 | $15.84 | — |
| 2022-07-19 | 15.41 | $15.80 | — |
| 2022-07-18 | 15.35 | $15.47 | — |
| 2022-07-15 | 15.34 | $15.55 | — |
| 2022-07-14 | 15.33 | $15.31 | — |
| 2022-07-13 | 15.36 | $15.36 | — |
| 2022-07-12 | 15.39 | $15.41 | — |
| 2022-07-11 | 15.41 | $15.49 | — |
| 2022-07-08 | 15.43 | $15.61 | — |
| 2022-07-07 | 15.42 | $15.62 | — |
| 2022-07-06 | 15.41 | $15.45 | — |
| 2022-07-05 | 15.44 | $15.42 | — |
| 2022-07-01 | 15.47 | $15.46 | — |
| 2022-06-30 | 15.51 | $15.32 | — |
| 2022-06-29 | 15.58 | $15.71 | — |
| 2022-06-28 | 15.59 | $15.70 | — |
| 2022-06-27 | 15.60 | $15.94 | — |
| 2022-06-24 | 15.56 | $15.95 | — |
| 2022-06-23 | 15.52 | $15.60 | — |
| 2022-06-22 | 15.55 | $15.51 | — |
| 2022-06-21 | 15.60 | $15.52 | — |
| 2022-06-17 | 15.66 | $15.22 | — |
| 2022-06-16 | 15.79 | $15.23 | — |
| 2022-06-15 | 15.95 | $15.59 | — |
| 2022-06-14 | 16.06 | $15.44 | — |
| 2022-06-13 | 16.21 | $15.51 | — |
| 2022-06-10 | 16.38 | $15.99 | — |
| 2022-06-09 | 16.48 | $16.35 | — |
| 2022-06-08 | 16.51 | $16.64 | — |
| 2022-06-07 | 16.49 | $16.80 | — |
| 2022-06-06 | 16.44 | $16.67 | — |
| 2022-06-03 | 16.40 | $16.66 | — |
| 2022-06-02 | 16.36 | $16.82 | — |
| 2022-06-01 | 16.28 | $16.58 | — |
| 2022-05-31 | 16.24 | $16.68 | — |
| 2022-05-27 | 16.17 | $16.77 | — |
| 2022-05-26 | 16.08 | $16.52 | — |
| 2022-05-25 | 16.02 | $16.29 | — |
| 2022-05-24 | 16.01 | $16.16 | — |
| 2022-05-23 | 16.02 | $16.20 | — |
| 2022-05-20 | 16.03 | $15.94 | — |
| 2022-05-19 | 16.10 | $15.92 | — |
| 2022-05-18 | 16.18 | $16.03 | — |
| 2022-05-17 | 16.26 | $16.56 | — |
| 2022-05-16 | 16.24 | $16.31 | — |
| 2022-05-13 | 16.27 | $16.32 | — |
| 2022-05-12 | 16.31 | $16.07 | — |
| 2022-05-11 | 16.41 | $16.09 | — |
| 2022-05-10 | 16.52 | $16.24 | — |
| 2022-05-09 | 16.62 | $16.23 | — |
| 2022-05-06 | 16.75 | $16.61 | — |
| 2022-05-05 | 16.81 | $16.64 | — |
| 2022-05-04 | 16.88 | $17.09 | — |
| 2022-05-03 | 16.86 | $16.68 | — |
| 2022-05-02 | 16.94 | $16.62 | — |
| 2022-04-29 | 17.04 | $16.59 | — |
| 2022-04-28 | 17.16 | $17.09 | — |
| 2022-04-27 | 17.20 | $16.83 | — |
| 2022-04-26 | 17.29 | $16.80 | — |
| 2022-04-25 | 17.42 | $17.12 | — |
| 2022-04-22 | 17.49 | $17.07 | — |
| 2022-04-21 | 17.59 | $17.50 | — |
| 2022-04-20 | 17.62 | $17.71 | — |
| 2022-04-19 | 17.60 | $17.67 | — |
| 2022-04-18 | 17.59 | $17.45 | — |
| 2022-04-14 | 17.63 | $17.49 | — |
| 2022-04-13 | 17.66 | $17.59 | — |
| 2022-04-12 | 17.68 | $17.45 | — |
| 2022-04-11 | 17.73 | $17.49 | — |
| 2022-04-08 | 17.78 | $17.66 | — |
| 2022-04-07 | 17.80 | $17.63 | — |
| 2022-04-06 | 17.83 | $17.56 | — |
| 2022-04-05 | 17.88 | $17.65 | — |
| 2022-04-04 | 17.92 | $17.77 | — |
| 2022-04-01 | 17.94 | $17.73 | — |
| 2022-03-31 | 17.96 | $17.66 | — |
| 2022-03-30 | 18.01 | $18.24 | — |
| 2022-03-29 | 17.95 | $18.30 | — |
| 2022-03-28 | 17.86 | $18.17 | — |
| 2022-03-25 | 17.78 | $18.12 | — |
| 2022-03-24 | 17.70 | $18.02 | — |
| 2022-03-23 | 17.62 | $17.83 | — |
| 2022-03-22 | 17.58 | $18.00 | — |
| 2022-03-21 | 17.49 | $17.88 | — |
| 2022-03-18 | 17.41 | $17.88 | — |
| 2022-03-17 | 17.32 | $17.77 | — |
| 2022-03-16 | 17.24 | $17.60 | — |
| 2022-03-15 | 17.19 | $17.38 | — |
| 2022-03-14 | 17.17 | $17.13 | — |
| 2022-03-11 | 17.20 | $17.17 | — |
| 2022-03-10 | 17.24 | $17.31 | — |
| 2022-03-09 | 17.25 | $17.30 | — |
| 2022-03-08 | 17.26 | $17.01 | — |
| 2022-03-07 | 17.34 | $17.15 | — |
| 2022-03-04 | 17.41 | $17.50 | — |
| 2022-03-03 | 17.41 | $17.57 | — |
| 2022-03-02 | 17.40 | $17.59 | — |
| 2022-03-01 | 17.38 | $17.31 | — |
| 2022-02-28 | 17.42 | $17.51 | — |
| 2022-02-25 | 17.43 | $17.58 | — |
| 2022-02-24 | 17.42 | $17.20 | — |
| 2022-02-23 | 17.50 | $17.14 | — |
| 2022-02-22 | 17.60 | $17.35 | — |
| 2022-02-18 | 17.67 | $17.52 | — |
| 2022-02-17 | 17.72 | $17.61 | — |
| 2022-02-16 | 17.77 | $17.87 | — |
| 2022-02-15 | 17.76 | $17.86 | — |
| 2022-02-14 | 17.76 | $17.65 | — |
| 2022-02-11 | 17.80 | $17.72 | — |
| 2022-02-10 | 17.83 | $17.94 | — |
| 2022-02-09 | 17.82 | $18.19 | — |
| 2022-02-08 | 17.77 | $17.99 | — |
| 2022-02-07 | 17.74 | $17.88 | — |
| 2022-02-04 | 17.74 | $17.88 | — |
| 2022-02-03 | 17.73 | $17.84 | — |
| 2022-02-02 | 17.73 | $18.11 | — |
| 2022-02-01 | 17.68 | $18.01 | — |
| 2022-01-31 | 17.65 | $17.91 | — |
| 2022-01-28 | 17.63 | $17.70 | — |
| 2022-01-27 | 17.65 | $17.42 | — |
| 2022-01-26 | 17.74 | $17.44 | — |
| 2022-01-25 | 17.85 | $17.50 | — |
| 2022-01-24 | 17.95 | $17.60 | — |
| 2022-01-21 | 18.06 | $17.55 | — |
| 2022-01-20 | 18.19 | $17.80 | — |
| 2022-01-19 | 18.29 | $17.96 | — |
| 2022-01-18 | 18.38 | $18.10 | — |
| 2022-01-14 | 18.45 | $18.38 | — |
| 2022-01-13 | 18.48 | $18.41 | — |
| 2022-01-12 | 18.50 | $18.54 | — |
| 2022-01-11 | 18.50 | $18.53 | — |
| 2022-01-10 | 18.50 | $18.39 | — |
| 2022-01-07 | 18.53 | $18.41 | — |
| 2022-01-06 | 18.57 | $18.41 | — |
| 2022-01-05 | 18.60 | $18.37 | — |
| 2022-01-04 | 18.66 | $18.66 | — |
| 2022-01-03 | 18.66 | $18.57 | — |
| 2021-12-31 | 18.68 | $18.47 | — |
| 2021-12-30 | 18.73 | $18.93 | — |
| 2021-12-29 | 18.68 | $18.96 | — |
| 2021-12-28 | 18.63 | $18.94 | — |
| 2021-12-27 | 18.56 | $18.92 | — |
| 2021-12-23 | 18.50 | $18.72 | — |
| 2021-12-22 | 18.46 | $18.63 | — |
| 2021-12-21 | 18.44 | $18.49 | — |
| 2021-12-20 | 18.44 | $18.19 | — |
| 2021-12-17 | 18.51 | $18.41 | — |
| 2021-12-16 | 18.55 | $18.62 | — |
| 2021-12-15 | 18.55 | $18.67 | — |
| 2021-12-14 | 18.53 | $18.50 | — |
| 2021-12-13 | 18.56 | $18.57 | — |
| 2021-12-10 | 18.57 | $18.76 | — |
| 2021-12-09 | 18.54 | $18.63 | — |
| 2021-12-08 | 18.54 | $18.70 | — |
| 2021-12-07 | 18.52 | $18.68 | — |
| 2021-12-06 | 18.51 | $18.38 | — |
| 2021-12-03 | 18.56 | $18.14 | — |
| 2021-12-02 | 18.67 | $18.28 | — |
| 2021-12-01 | 18.76 | $17.92 | — |
| 2021-11-30 | 18.95 | $18.14 | — |
| 2021-11-29 | 19.12 | $18.92 | — |
| 2021-11-26 | 19.16 | $18.78 | — |
| 2021-11-24 | 19.22 | $19.24 | — |
| 2021-11-23 | 19.21 | $19.18 | — |
| 2021-11-22 | 19.20 | $19.08 | — |
| 2021-11-19 | 19.21 | $19.04 | — |
| 2021-11-18 | 19.23 | $19.15 | — |
| 2021-11-17 | 19.23 | $19.13 | — |
| 2021-11-16 | 19.23 | $19.23 | — |
| 2021-11-15 | 19.21 | $19.25 | — |
| 2021-11-12 | 19.19 | $19.21 | — |
| 2021-11-11 | 19.16 | $19.11 | — |
| 2021-11-10 | 19.16 | $19.11 | — |
| 2021-11-09 | 19.15 | $19.26 | — |
| 2021-11-08 | 19.10 | $19.30 | — |
| 2021-11-05 | 19.04 | $19.25 | — |
| 2021-11-04 | 18.98 | $19.14 | — |
| 2021-11-03 | 18.93 | $19.09 | — |
| 2021-11-02 | 18.89 | $19.03 | — |
| 2021-11-01 | 18.85 | $18.97 | — |
| 2021-10-29 | 18.82 | $18.92 | — |
| 2021-10-28 | 18.79 | $18.93 | — |
| 2021-10-27 | 18.75 | $18.78 | — |
| 2021-10-26 | 18.74 | $18.97 | — |
| 2021-10-25 | 18.68 | $18.94 | — |
| 2021-10-22 | 18.63 | $18.92 | — |
| 2021-10-21 | 18.57 | $18.92 | — |
| 2021-10-20 | 18.50 | $18.92 | — |
| 2021-10-19 | 18.42 | $18.85 | — |
| 2021-10-18 | 18.34 | $18.69 | — |
| 2021-10-15 | 18.28 | $18.65 | — |
| 2021-10-14 | 18.22 | $18.52 | — |
| 2021-10-13 | 18.19 | $18.22 | — |
| 2021-10-12 | 18.21 | $18.20 | — |
| 2021-10-11 | 18.24 | $18.22 | — |
| 2021-10-08 | 18.27 | $18.35 | — |
| 2021-10-07 | 18.28 | $18.35 | — |
| 2021-10-06 | 18.30 | $18.20 | — |
| 2021-10-05 | 18.35 | $18.17 | — |
| 2021-10-04 | 18.42 | $18.01 | — |
| 2021-10-01 | 18.53 | $18.18 | — |
| 2021-09-30 | 18.63 | $17.94 | — |
| 2021-09-29 | 18.79 | $18.71 | — |
| 2021-09-28 | 18.82 | $18.71 | — |
| 2021-09-27 | 18.86 | $18.98 | — |
| 2021-09-24 | 18.84 | $18.97 | — |
| 2021-09-23 | 18.83 | $18.96 | — |
| 2021-09-22 | 18.81 | $18.63 | — |
| 2021-09-21 | 18.86 | $18.49 | — |
| 2021-09-20 | 18.95 | $18.51 | — |
| 2021-09-17 | 19.05 | $18.82 | — |
| 2021-09-16 | 19.10 | $19.02 | — |
| 2021-09-15 | 19.12 | $19.06 | — |
| 2021-09-14 | 19.13 | $18.91 | — |
| 2021-09-13 | 19.17 | $19.05 | — |
| 2021-09-10 | 19.19 | $18.95 | — |
| 2021-09-09 | 19.24 | $19.07 | — |
| 2021-09-08 | 19.26 | $19.13 | — |
| 2021-09-07 | 19.28 | $19.19 | — |
| 2021-09-03 | 19.29 | $19.29 | — |
| 2021-09-02 | 19.28 | $19.34 | — |
| 2021-09-01 | 19.25 | $19.29 | — |
| 2021-08-31 | 19.23 | $19.31 | — |
| 2021-08-30 | 19.20 | $19.31 | — |
| 2021-08-27 | 19.17 | $19.36 | — |
| 2021-08-26 | 19.12 | $19.16 | — |
| 2021-08-25 | 19.10 | $19.26 | — |
| 2021-08-24 | 19.06 | $19.17 | — |
| 2021-08-23 | 19.04 | $19.12 | — |
| 2021-08-20 | 19.02 | $18.94 | — |
| 2021-08-19 | 19.03 | $18.82 | — |
| 2021-08-18 | 19.07 | $18.89 | — |
| 2021-08-17 | 19.10 | $19.07 | — |
| 2021-08-16 | 19.10 | $19.22 | — |
| 2021-08-13 | 19.07 | $19.23 | — |
| 2021-08-12 | 19.03 | $19.24 | — |
| 2021-08-11 | 18.98 | $19.22 | — |
| 2021-08-10 | 18.93 | $19.10 | — |
| 2021-08-09 | 18.89 | $19.00 | — |
| 2021-08-06 | 18.87 | $19.03 | — |
| 2021-08-05 | 18.84 | $18.95 | — |
| 2021-08-04 | 18.82 | $18.83 | — |
| 2021-08-03 | 18.82 | $18.95 | — |
| 2021-08-02 | 18.80 | $18.79 | — |
| 2021-07-30 | 18.81 | $18.86 | — |
| 2021-07-29 | 18.81 | $19.00 | — |
| 2021-07-28 | 18.77 | $18.93 | — |
| 2021-07-27 | 18.75 | $18.92 | — |
| 2021-07-26 | 18.73 | $18.97 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.97
2026-07-23
Close Price
$17.96
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.27
Average
16.90
Maximum
19.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.97 | $17.96 | — |
| 2026-07-22 | 17.99 | $18.09 | — |
| 2026-07-21 | 17.98 | $18.09 | — |
| 2026-07-20 | 17.97 | $17.89 | — |
| 2026-07-17 | 18.02 | $17.92 | — |
| 2026-07-16 | 18.07 | $18.06 | — |
| 2026-07-15 | 18.09 | $18.15 | — |
| 2026-07-14 | 18.09 | $18.17 | — |
| 2026-07-13 | 18.08 | $18.15 | — |
| 2026-07-10 | 18.07 | $18.24 | — |
| 2026-07-09 | 18.04 | $18.16 | — |
| 2026-07-08 | 18.02 | $18.00 | — |
| 2026-07-07 | 18.06 | $18.03 | — |
| 2026-07-06 | 18.09 | $18.08 | — |
| 2026-07-02 | 18.12 | $17.98 | — |
| 2026-07-01 | 18.18 | $18.00 | — |
| 2026-06-30 | 18.25 | $18.09 | — |
| 2026-06-29 | 18.31 | $18.39 | — |
| 2026-06-26 | 18.29 | $18.25 | — |
| 2026-06-25 | 18.30 | $18.27 | — |
| 2026-06-24 | 18.31 | $18.20 | — |
| 2026-06-23 | 18.34 | $18.20 | — |
| 2026-06-22 | 18.38 | $18.38 | — |
| 2026-06-18 | 18.37 | $18.37 | — |
| 2026-06-17 | 18.36 | $18.24 | — |
| 2026-06-16 | 18.39 | $18.44 | — |
| 2026-06-15 | 18.36 | $18.54 | — |
| 2026-06-12 | 18.28 | $18.28 | — |
| 2026-06-11 | 18.27 | $18.19 | — |
| 2026-06-10 | 18.29 | $17.90 | — |
| 2026-06-09 | 18.40 | $18.18 | — |
| 2026-06-08 | 18.44 | $18.19 | — |
| 2026-06-05 | 18.49 | $18.09 | — |
| 2026-06-04 | 18.57 | $18.52 | — |
| 2026-06-03 | 18.53 | $18.49 | — |
| 2026-06-02 | 18.49 | $18.55 | — |
| 2026-06-01 | 18.41 | $18.52 | — |
| 2026-05-29 | 18.32 | $18.42 | — |
| 2026-05-28 | 18.24 | $18.29 | — |
| 2026-05-27 | 18.18 | $18.24 | — |
| 2026-05-26 | 18.12 | $18.21 | — |
| 2026-05-22 | 18.05 | $18.10 | — |
| 2026-05-21 | 18.00 | $17.98 | — |
| 2026-05-20 | 17.97 | $17.92 | — |
| 2026-05-19 | 17.95 | $17.76 | — |
| 2026-05-18 | 17.97 | $17.84 | — |
| 2026-05-15 | 17.97 | $17.80 | — |
| 2026-05-14 | 17.98 | $17.96 | — |
| 2026-05-13 | 17.94 | $17.85 | — |
| 2026-05-12 | 17.92 | $17.84 | — |
| 2026-05-11 | 17.90 | $17.82 | — |
| 2026-05-08 | 17.87 | $17.84 | — |
| 2026-05-07 | 17.83 | $17.74 | — |
| 2026-05-06 | 17.80 | $17.83 | — |
| 2026-05-05 | 17.74 | $17.68 | — |
| 2026-05-04 | 17.70 | $17.58 | — |
| 2026-05-01 | 17.69 | $17.63 | — |
| 2026-04-30 | 17.65 | $17.60 | — |
| 2026-04-29 | 17.61 | $17.44 | — |
| 2026-04-28 | 17.61 | $17.45 | — |
| 2026-04-27 | 17.61 | $17.50 | — |
| 2026-04-24 | 17.58 | $17.53 | — |
| 2026-04-23 | 17.53 | $17.47 | — |
| 2026-04-22 | 17.48 | $17.56 | — |
| 2026-04-21 | 17.39 | $17.44 | — |
| 2026-04-20 | 17.32 | $17.48 | — |
| 2026-04-17 | 17.21 | $17.48 | — |
| 2026-04-16 | 17.08 | $17.34 | — |
| 2026-04-15 | 16.97 | $17.25 | — |
| 2026-04-14 | 16.85 | $17.18 | — |
| 2026-04-13 | 16.74 | $17.06 | — |
| 2026-04-10 | 16.63 | $16.87 | — |
| 2026-04-09 | 16.57 | $16.94 | — |
| 2026-04-08 | 16.47 | $16.89 | — |
| 2026-04-07 | 16.36 | $16.54 | — |
| 2026-04-06 | 16.35 | $16.52 | — |
| 2026-04-02 | 16.35 | $16.45 | — |
| 2026-04-01 | 16.37 | $16.42 | — |
| 2026-03-31 | 16.41 | $16.34 | — |
| 2026-03-30 | 16.49 | $16.35 | — |
| 2026-03-27 | 16.59 | $16.38 | — |
| 2026-03-26 | 16.70 | $16.62 | — |
| 2026-03-25 | 16.77 | $16.85 | — |
| 2026-03-24 | 16.78 | $16.77 | — |
| 2026-03-23 | 16.81 | $16.85 | — |
| 2026-03-20 | 16.84 | $16.68 | — |
| 2026-03-19 | 16.93 | $16.89 | — |
| 2026-03-18 | 16.97 | $16.91 | — |
| 2026-03-17 | 17.01 | $17.07 | — |
| 2026-03-16 | 17.02 | $17.02 | — |
| 2026-03-13 | 17.05 | $16.89 | — |
| 2026-03-12 | 17.12 | $16.97 | — |
| 2026-03-11 | 17.19 | $17.17 | — |
| 2026-03-10 | 17.21 | $17.18 | — |
| 2026-03-09 | 17.24 | $17.23 | — |
| 2026-03-06 | 17.25 | $17.13 | — |
| 2026-03-05 | 17.30 | $17.32 | — |
| 2026-03-04 | 17.30 | $17.35 | — |
| 2026-03-03 | 17.29 | $17.22 | — |
| 2026-03-02 | 17.33 | $17.35 | — |
| 2026-02-27 | 17.33 | $17.37 | — |
| 2026-02-26 | 17.32 | $17.39 | — |
| 2026-02-25 | 17.31 | $17.42 | — |
| 2026-02-24 | 17.29 | $17.29 | — |
| 2026-02-23 | 17.30 | $17.17 | — |
| 2026-02-20 | 17.35 | $17.41 | — |
| 2026-02-19 | 17.35 | $17.36 | — |
| 2026-02-18 | 17.35 | $17.41 | — |
| 2026-02-17 | 17.35 | $17.31 | — |
| 2026-02-13 | 17.37 | $17.32 | — |
| 2026-02-12 | 17.40 | $17.22 | — |
| 2026-02-11 | 17.47 | $17.51 | — |
| 2026-02-10 | 17.46 | $17.56 | — |
| 2026-02-09 | 17.43 | $17.57 | — |
| 2026-02-06 | 17.40 | $17.51 | — |
| 2026-02-05 | 17.37 | $17.15 | — |
| 2026-02-04 | 17.46 | $17.32 | — |
| 2026-02-03 | 17.51 | $17.41 | — |
| 2026-02-02 | 17.55 | $17.59 | — |
| 2026-01-30 | 17.53 | $17.53 | — |
| 2026-01-29 | 17.53 | $17.60 | — |
| 2026-01-28 | 17.51 | $17.57 | — |
| 2026-01-27 | 17.50 | $17.58 | — |
| 2026-01-26 | 17.47 | $17.59 | — |
| 2026-01-23 | 17.44 | $17.51 | — |
| 2026-01-22 | 17.44 | $17.53 | — |
| 2026-01-21 | 17.42 | $17.43 | — |
| 2026-01-20 | 17.43 | $17.23 | — |
| 2026-01-16 | 17.51 | $17.50 | — |
| 2026-01-15 | 17.52 | $17.55 | — |
| 2026-01-14 | 17.52 | $17.49 | — |
| 2026-01-13 | 17.53 | $17.56 | — |
| 2026-01-12 | 17.53 | $17.60 | — |
| 2026-01-09 | 17.52 | $17.57 | — |
| 2026-01-08 | 17.51 | $17.47 | — |
| 2026-01-07 | 17.54 | $17.46 | — |
| 2026-01-06 | 17.57 | $17.55 | — |
| 2026-01-05 | 17.58 | $17.45 | — |
| 2026-01-02 | 17.63 | $17.37 | — |
| 2025-12-31 | 17.71 | $17.31 | — |
| 2025-12-30 | 17.83 | $17.79 | — |
| 2025-12-29 | 17.81 | $17.81 | — |
| 2025-12-26 | 17.79 | $17.84 | — |
| 2025-12-24 | 17.75 | $17.83 | — |
| 2025-12-23 | 17.71 | $17.77 | — |
| 2025-12-22 | 17.67 | $17.74 | — |
| 2025-12-19 | 17.64 | $17.64 | — |
| 2025-12-18 | 17.62 | $17.52 | — |
| 2025-12-17 | 17.64 | $17.44 | — |
| 2025-12-16 | 17.69 | $17.59 | — |
| 2025-12-15 | 17.70 | $17.62 | — |
| 2025-12-12 | 17.71 | $17.64 | — |
| 2025-12-11 | 17.70 | $17.79 | — |
| 2025-12-10 | 17.65 | $17.70 | — |
| 2025-12-09 | 17.61 | $17.59 | — |
| 2025-12-08 | 17.59 | $17.61 | — |
| 2025-12-05 | 17.56 | $17.68 | — |
| 2025-12-04 | 17.51 | $17.63 | — |
| 2025-12-03 | 17.45 | $17.60 | — |
| 2025-12-02 | 17.40 | $17.52 | — |
| 2025-12-01 | 17.35 | $17.48 | — |
| 2025-11-28 | 17.31 | $17.56 | — |
| 2025-11-26 | 17.24 | $17.49 | — |
| 2025-11-25 | 17.17 | $17.40 | — |
| 2025-11-24 | 17.12 | $17.24 | — |
| 2025-11-21 | 17.11 | $17.08 | — |
| 2025-11-20 | 17.15 | $16.91 | — |
| 2025-11-19 | 17.25 | $17.13 | — |
| 2025-11-18 | 17.31 | $17.12 | — |
| 2025-11-17 | 17.39 | $17.21 | — |
| 2025-11-14 | 17.45 | $17.37 | — |
| 2025-11-13 | 17.48 | $17.40 | — |
| 2025-11-12 | 17.51 | $17.62 | — |
| 2025-11-11 | 17.47 | $17.56 | — |
| 2025-11-10 | 17.44 | $17.52 | — |
| 2025-11-07 | 17.42 | $17.36 | — |
| 2025-11-06 | 17.45 | $17.29 | — |
| 2025-11-05 | 17.50 | $17.44 | — |
| 2025-11-04 | 17.52 | $17.40 | — |
| 2025-11-03 | 17.55 | $17.52 | — |
| 2025-10-31 | 17.55 | $17.54 | — |
| 2025-10-30 | 17.55 | $17.50 | — |
| 2025-10-29 | 17.56 | $17.60 | — |
| 2025-10-28 | 17.54 | $17.67 | — |
| 2025-10-27 | 17.49 | $17.71 | — |
| 2025-10-24 | 17.42 | $17.59 | — |
| 2025-10-23 | 17.37 | $17.50 | — |
| 2025-10-22 | 17.34 | $17.43 | — |
| 2025-10-21 | 17.33 | $17.51 | — |
| 2025-10-20 | 17.29 | $17.46 | — |
| 2025-10-17 | 17.25 | $17.32 | — |
| 2025-10-16 | 17.26 | $17.24 | — |
| 2025-10-15 | 17.29 | $17.35 | — |
| 2025-10-14 | 17.30 | $17.33 | — |
| 2025-10-13 | 17.32 | $17.29 | — |
| 2025-10-10 | 17.36 | $17.13 | — |
| 2025-10-09 | 17.46 | $17.47 | — |
| 2025-10-08 | 17.47 | $17.53 | — |
| 2025-10-07 | 17.47 | $17.43 | — |
| 2025-10-06 | 17.50 | $17.50 | — |
| 2025-10-03 | 17.52 | $17.44 | — |
| 2025-10-02 | 17.55 | $17.40 | — |
| 2025-10-01 | 17.61 | $17.38 | — |
| 2025-09-30 | 17.69 | $17.38 | — |
| 2025-09-29 | 17.78 | $17.77 | — |
| 2025-09-26 | 17.77 | $17.75 | — |
| 2025-09-25 | 17.77 | $17.67 | — |
| 2025-09-24 | 17.78 | $17.72 | — |
| 2025-09-23 | 17.78 | $17.75 | — |
| 2025-09-22 | 17.77 | $17.81 | — |
| 2025-09-19 | 17.74 | $17.77 | — |
| 2025-09-18 | 17.71 | $17.73 | — |
| 2025-09-17 | 17.69 | $17.68 | — |
| 2025-09-16 | 17.67 | $17.64 | — |
| 2025-09-15 | 17.66 | $17.66 | — |
| 2025-09-12 | 17.64 | $17.60 | — |
| 2025-09-11 | 17.64 | $17.70 | — |
| 2025-09-10 | 17.60 | $17.57 | — |
| 2025-09-09 | 17.59 | $17.60 | — |
| 2025-09-08 | 17.57 | $17.58 | — |
| 2025-09-05 | 17.55 | $17.54 | — |
| 2025-09-04 | 17.54 | $17.56 | — |
| 2025-09-03 | 17.52 | $17.47 | — |
| 2025-09-02 | 17.51 | $17.44 | — |
| 2025-08-29 | 17.52 | $17.50 | — |
| 2025-08-28 | 17.51 | $17.57 | — |
| 2025-08-27 | 17.47 | $17.51 | — |
| 2025-08-26 | 17.44 | $17.47 | — |
| 2025-08-25 | 17.41 | $17.42 | — |
| 2025-08-22 | 17.39 | $17.49 | — |
| 2025-08-21 | 17.35 | $17.32 | — |
| 2025-08-20 | 17.35 | $17.37 | — |
| 2025-08-19 | 17.33 | $17.37 | — |
| 2025-08-18 | 17.31 | $17.40 | — |
| 2025-08-15 | 17.27 | $17.36 | — |
| 2025-08-14 | 17.24 | $17.34 | — |
| 2025-08-13 | 17.21 | $17.39 | — |
| 2025-08-12 | 17.15 | $17.29 | — |
| 2025-08-11 | 17.11 | $17.12 | — |
| 2025-08-08 | 17.12 | $17.17 | — |
| 2025-08-07 | 17.11 | $17.10 | — |
| 2025-08-06 | 17.13 | $17.15 | — |
| 2025-08-05 | 17.13 | $17.03 | — |
| 2025-08-04 | 17.17 | $17.15 | — |
| 2025-08-01 | 17.19 | $16.98 | — |
| 2025-07-31 | 17.26 | $17.15 | — |
| 2025-07-30 | 17.29 | $17.26 | — |
| 2025-07-29 | 17.29 | $17.32 | — |
| 2025-07-28 | 17.27 | $17.32 | — |
| 2025-07-25 | 17.25 | $17.34 | — |
| 2025-07-24 | 17.21 | $17.28 | — |
| 2025-07-23 | 17.19 | $17.33 | — |
| 2025-07-22 | 17.14 | $17.23 | — |
| 2025-07-21 | 17.12 | $17.17 | — |
| 2025-07-18 | 17.11 | $17.14 | — |
| 2025-07-17 | 17.11 | $17.14 | — |
| 2025-07-16 | 17.10 | $17.06 | — |
| 2025-07-15 | 17.12 | $17.01 | — |
| 2025-07-14 | 17.17 | $17.12 | — |
| 2025-07-11 | 17.18 | $17.10 | — |
| 2025-07-10 | 17.21 | $17.19 | — |
| 2025-07-09 | 17.21 | $17.19 | — |
| 2025-07-08 | 17.21 | $17.15 | — |
| 2025-07-07 | 17.22 | $17.16 | — |
| 2025-07-03 | 17.23 | $17.26 | — |
| 2025-07-02 | 17.21 | $17.15 | — |
| 2025-07-01 | 17.22 | $17.12 | — |
| 2025-06-30 | 17.24 | $17.10 | — |
| 2025-06-27 | 17.26 | $17.36 | — |
| 2025-06-26 | 17.21 | $17.29 | — |
| 2025-06-25 | 17.17 | $17.20 | — |
| 2025-06-24 | 17.14 | $17.12 | — |
| 2025-06-23 | 17.13 | $17.12 | — |
| 2025-06-20 | 17.12 | $17.00 | — |
| 2025-06-18 | 17.15 | $17.00 | — |
| 2025-06-17 | 17.17 | $17.02 | — |
| 2025-06-16 | 17.19 | $17.13 | — |
| 2025-06-13 | 17.18 | $17.03 | — |
| 2025-06-12 | 17.20 | $17.17 | — |
| 2025-06-11 | 17.17 | $17.12 | — |
| 2025-06-10 | 17.15 | $17.14 | — |
| 2025-06-09 | 17.12 | $17.07 | — |
| 2025-06-06 | 17.10 | $17.07 | — |
| 2025-06-05 | 17.07 | $16.95 | — |
| 2025-06-04 | 17.06 | $16.98 | — |
| 2025-06-03 | 17.05 | $16.99 | — |
| 2025-06-02 | 17.02 | $16.92 | — |
| 2025-05-30 | 17.01 | $16.86 | — |
| 2025-05-29 | 17.01 | $16.83 | — |
| 2025-05-28 | 17.01 | $16.81 | — |
| 2025-05-27 | 17.02 | $16.90 | — |
| 2025-05-23 | 16.99 | $16.65 | — |
| 2025-05-22 | 17.04 | $16.71 | — |
| 2025-05-21 | 17.07 | $16.74 | — |
| 2025-05-20 | 17.09 | $16.97 | — |
| 2025-05-19 | 17.04 | $17.00 | — |
| 2025-05-16 | 16.96 | $16.98 | — |
| 2025-05-15 | 16.87 | $16.87 | — |
| 2025-05-14 | 16.78 | $16.76 | — |
| 2025-05-13 | 16.70 | $16.79 | — |
| 2025-05-12 | 16.60 | $16.78 | — |
| 2025-05-09 | 16.47 | $16.42 | — |
| 2025-05-08 | 16.42 | $16.42 | — |
| 2025-05-07 | 16.35 | $16.31 | — |
| 2025-05-06 | 16.31 | $16.31 | — |
| 2025-05-05 | 16.25 | $16.39 | — |
| 2025-05-02 | 16.15 | $16.45 | — |
| 2025-05-01 | 16.01 | $16.23 | — |
| 2025-04-30 | 15.91 | $16.18 | — |
| 2025-04-29 | 15.79 | $16.13 | — |
| 2025-04-28 | 15.68 | $16.04 | — |
| 2025-04-25 | 15.56 | $16.01 | — |
| 2025-04-24 | 15.43 | $15.94 | — |
| 2025-04-23 | 15.30 | $15.69 | — |
| 2025-04-22 | 15.22 | $15.51 | — |
| 2025-04-21 | 15.19 | $15.20 | — |
| 2025-04-17 | 15.26 | $15.47 | — |
| 2025-04-16 | 15.26 | $15.43 | — |
| 2025-04-15 | 15.28 | $15.67 | — |
| 2025-04-14 | 15.24 | $15.66 | — |
| 2025-04-11 | 15.20 | $15.55 | — |
| 2025-04-10 | 15.19 | $15.35 | — |
| 2025-04-09 | 15.26 | $15.81 | — |
| 2025-04-08 | 15.20 | $14.68 | — |
| 2025-04-07 | 15.49 | $14.85 | — |
| 2025-04-04 | 15.81 | $14.90 | — |
| 2025-04-03 | 16.18 | $15.69 | — |
| 2025-04-02 | 16.39 | $16.39 | — |
| 2025-04-01 | 16.43 | $16.27 | — |
| 2025-03-31 | 16.51 | $16.22 | — |
| 2025-03-28 | 16.63 | $16.51 | — |
| 2025-03-27 | 16.69 | $16.77 | — |
| 2025-03-26 | 16.69 | $16.84 | — |
| 2025-03-25 | 16.66 | $16.97 | — |
| 2025-03-24 | 16.58 | $16.96 | — |
| 2025-03-21 | 16.50 | $16.72 | — |
| 2025-03-20 | 16.48 | $16.70 | — |
| 2025-03-19 | 16.46 | $16.76 | — |
| 2025-03-18 | 16.43 | $16.60 | — |
| 2025-03-17 | 16.44 | $16.73 | — |
| 2025-03-14 | 16.42 | $16.59 | — |
| 2025-03-13 | 16.45 | $16.30 | — |
| 2025-03-12 | 16.58 | $16.49 | — |
| 2025-03-11 | 16.69 | $16.45 | — |
| 2025-03-10 | 16.83 | $16.56 | — |
| 2025-03-07 | 16.98 | $16.92 | — |
| 2025-03-06 | 17.05 | $16.85 | — |
| 2025-03-05 | 17.17 | $17.11 | — |
| 2025-03-04 | 17.22 | $16.95 | — |
| 2025-03-03 | 17.35 | $17.17 | — |
| 2025-02-28 | 17.43 | $17.42 | — |
| 2025-02-27 | 17.45 | $17.22 | — |
| 2025-02-26 | 17.54 | $17.40 | — |
| 2025-02-25 | 17.59 | $17.39 | — |
| 2025-02-24 | 17.66 | $17.43 | — |
| 2025-02-21 | 17.73 | $17.49 | — |
| 2025-02-20 | 17.79 | $17.75 | — |
| 2025-02-19 | 17.79 | $17.82 | — |
| 2025-02-18 | 17.77 | $17.80 | — |
| 2025-02-14 | 17.74 | $17.74 | — |
| 2025-02-13 | 17.72 | $17.74 | — |
| 2025-02-12 | 17.70 | $17.63 | — |
| 2025-02-11 | 17.71 | $17.68 | — |
| 2025-02-10 | 17.71 | $17.70 | — |
| 2025-02-07 | 17.70 | $17.61 | — |
| 2025-02-06 | 17.71 | $17.72 | — |
| 2025-02-05 | 17.69 | $17.72 | — |
| 2025-02-04 | 17.67 | $17.63 | — |
| 2025-02-03 | 17.66 | $17.57 | — |
| 2025-01-31 | 17.68 | $17.64 | — |
| 2025-01-30 | 17.67 | $17.71 | — |
| 2025-01-29 | 17.64 | $17.63 | — |
| 2025-01-28 | 17.63 | $17.67 | — |
| 2025-01-27 | 17.61 | $17.63 | — |
| 2025-01-24 | 17.58 | $17.80 | — |
| 2025-01-23 | 17.51 | $17.84 | — |
| 2025-01-22 | 17.40 | $17.72 | — |
| 2025-01-21 | 17.30 | $17.64 | — |
| 2025-01-17 | 17.22 | $17.51 | — |
| 2025-01-16 | 17.15 | $17.41 | — |
| 2025-01-15 | 17.11 | $17.38 | — |
| 2025-01-14 | 17.07 | $17.14 | — |
| 2025-01-13 | 17.11 | $17.08 | — |
| 2025-01-10 | 17.17 | $17.26 | — |
| 2025-01-08 | 17.20 | $17.26 | — |
| 2025-01-07 | 17.23 | $17.23 | — |
| 2025-01-06 | 17.29 | $17.35 | — |
| 2025-01-03 | 17.32 | $17.31 | — |
| 2025-01-02 | 17.38 | $17.16 | — |
| 2024-12-31 | 17.50 | $17.16 | — |
| 2024-12-30 | 17.65 | $17.58 | — |
| 2024-12-27 | 17.70 | $17.72 | — |
| 2024-12-26 | 17.72 | $17.85 | — |
| 2024-12-24 | 17.70 | $17.85 | — |
| 2024-12-23 | 17.69 | $17.70 | — |
| 2024-12-20 | 17.71 | $17.61 | — |
| 2024-12-19 | 17.78 | $17.44 | — |
| 2024-12-18 | 17.91 | $17.47 | — |
| 2024-12-17 | 18.06 | $17.92 | — |
| 2024-12-16 | 18.10 | $18.01 | — |
| 2024-12-13 | 18.13 | $18.03 | — |
| 2024-12-12 | 18.14 | $18.02 | — |
| 2024-12-11 | 18.17 | $18.08 | — |
| 2024-12-10 | 18.18 | $18.01 | — |
| 2024-12-09 | 18.21 | $18.08 | — |
| 2024-12-06 | 18.23 | $18.22 | — |
| 2024-12-05 | 18.20 | $18.16 | — |
| 2024-12-04 | 18.18 | $18.22 | — |
| 2024-12-03 | 18.14 | $18.12 | — |
| 2024-12-02 | 18.11 | $18.14 | — |
| 2024-11-29 | 18.08 | $18.13 | — |
| 2024-11-27 | 18.03 | $18.06 | — |
| 2024-11-26 | 18.00 | $18.11 | — |
| 2024-11-25 | 17.94 | $18.04 | — |
| 2024-11-22 | 17.89 | $17.99 | — |
| 2024-11-21 | 17.84 | $17.91 | — |
| 2024-11-20 | 17.81 | $17.77 | — |
| 2024-11-19 | 17.81 | $17.74 | — |
| 2024-11-18 | 17.83 | $17.72 | — |
| 2024-11-15 | 17.85 | $17.66 | — |
| 2024-11-14 | 17.89 | $17.84 | — |
| 2024-11-13 | 17.88 | $17.92 | — |
| 2024-11-12 | 17.84 | $17.90 | — |
| 2024-11-11 | 17.80 | $17.97 | — |
| 2024-11-08 | 17.73 | $17.97 | — |
| 2024-11-07 | 17.64 | $17.91 | — |
| 2024-11-06 | 17.55 | $17.83 | — |
| 2024-11-05 | 17.47 | $17.52 | — |
| 2024-11-04 | 17.46 | $17.39 | — |
| 2024-11-01 | 17.50 | $17.44 | — |
| 2024-10-31 | 17.53 | $17.37 | — |
| 2024-10-30 | 17.59 | $17.54 | — |
| 2024-10-29 | 17.60 | $17.62 | — |
| 2024-10-28 | 17.60 | $17.58 | — |
| 2024-10-25 | 17.61 | $17.52 | — |
| 2024-10-24 | 17.63 | $17.55 | — |
| 2024-10-23 | 17.66 | $17.57 | — |
| 2024-10-22 | 17.68 | $17.66 | — |
| 2024-10-21 | 17.67 | $17.68 | — |
| 2024-10-18 | 17.66 | $17.74 | — |
| 2024-10-17 | 17.63 | $17.67 | — |
| 2024-10-16 | 17.60 | $17.67 | — |
| 2024-10-15 | 17.58 | $17.61 | — |
| 2024-10-14 | 17.56 | $17.73 | — |
| 2024-10-11 | 17.51 | $17.65 | — |
| 2024-10-10 | 17.47 | $17.53 | — |
| 2024-10-09 | 17.45 | $17.56 | — |
| 2024-10-08 | 17.43 | $17.43 | — |
| 2024-10-07 | 17.44 | $17.30 | — |
| 2024-10-04 | 17.49 | $17.44 | — |
| 2024-10-03 | 17.51 | $17.29 | — |
| 2024-10-02 | 17.58 | $17.33 | — |
| 2024-10-01 | 17.66 | $17.29 | — |
| 2024-09-30 | 17.76 | $17.42 | — |
| 2024-09-27 | 17.84 | $17.81 | — |
| 2024-09-26 | 17.82 | $17.82 | — |
| 2024-09-25 | 17.78 | $17.77 | — |
| 2024-09-24 | 17.74 | $17.80 | — |
| 2024-09-23 | 17.68 | $17.77 | — |
| 2024-09-20 | 17.62 | $17.73 | — |
| 2024-09-19 | 17.56 | $17.72 | — |
| 2024-09-18 | 17.48 | $17.51 | — |
| 2024-09-17 | 17.46 | $17.55 | — |
| 2024-09-16 | 17.41 | $17.53 | — |
| 2024-09-13 | 17.35 | $17.47 | — |
| 2024-09-12 | 17.30 | $17.39 | — |
| 2024-09-11 | 17.27 | $17.29 | — |
| 2024-09-10 | 17.26 | $17.17 | — |
| 2024-09-09 | 17.28 | $17.14 | — |
| 2024-09-06 | 17.32 | $16.98 | — |
| 2024-09-05 | 17.42 | $17.18 | — |
| 2024-09-04 | 17.47 | $17.24 | — |
| 2024-09-03 | 17.51 | $17.26 | — |
| 2024-08-30 | 17.56 | $17.56 | — |
| 2024-08-29 | 17.51 | $17.41 | — |
| 2024-08-28 | 17.50 | $17.40 | — |
| 2024-08-27 | 17.48 | $17.48 | — |
| 2024-08-26 | 17.44 | $17.45 | — |
| 2024-08-23 | 17.39 | $17.46 | — |
| 2024-08-22 | 17.32 | $17.32 | — |
| 2024-08-21 | 17.28 | $17.44 | — |
| 2024-08-20 | 17.19 | $17.38 | — |
| 2024-08-19 | 17.10 | $17.40 | — |
| 2024-08-16 | 16.98 | $17.26 | — |
| 2024-08-15 | 16.88 | $17.24 | — |
| 2024-08-14 | 16.76 | $17.04 | — |
| 2024-08-13 | 16.68 | $16.97 | — |
| 2024-08-12 | 16.61 | $16.79 | — |
| 2024-08-09 | 16.57 | $16.81 | — |
| 2024-08-08 | 16.53 | $16.72 | — |
| 2024-08-07 | 16.52 | $16.39 | — |
| 2024-08-06 | 16.60 | $16.47 | — |
| 2024-08-05 | 16.68 | $16.30 | — |
| 2024-08-02 | 16.84 | $16.66 | — |
| 2024-08-01 | 16.91 | $16.93 | — |
| 2024-07-31 | 16.92 | $17.08 | — |
| 2024-07-30 | 16.88 | $16.89 | — |
| 2024-07-29 | 16.90 | $16.93 | — |
| 2024-07-26 | 16.91 | $16.93 | — |
| 2024-07-25 | 16.92 | $16.76 | — |
| 2024-07-24 | 16.99 | $16.80 | — |
| 2024-07-23 | 17.06 | $17.01 | — |
| 2024-07-22 | 17.08 | $17.08 | — |
| 2024-07-19 | 17.08 | $16.97 | — |
| 2024-07-18 | 17.12 | $17.03 | — |
| 2024-07-17 | 17.15 | $17.16 | — |
| 2024-07-16 | 17.15 | $17.31 | — |
| 2024-07-15 | 17.09 | $17.18 | — |
| 2024-07-12 | 17.06 | $17.15 | — |
| 2024-07-11 | 17.04 | $17.07 | — |
| 2024-07-10 | 17.03 | $17.10 | — |
| 2024-07-09 | 17.02 | $16.99 | — |
| 2024-07-08 | 17.04 | $17.02 | — |
| 2024-07-05 | 17.05 | $17.02 | — |
| 2024-07-03 | 17.07 | $16.95 | — |
| 2024-07-02 | 17.11 | $16.93 | — |
| 2024-07-01 | 17.16 | $16.88 | — |
| 2024-06-28 | 17.25 | $16.90 | — |
| 2024-06-27 | 17.34 | $17.30 | — |
| 2024-06-26 | 17.33 | $17.28 | — |
| 2024-06-25 | 17.31 | $17.30 | — |
| 2024-06-24 | 17.29 | $17.28 | — |
| 2024-06-21 | 17.26 | $17.28 | — |
| 2024-06-20 | 17.23 | $17.26 | — |
| 2024-06-18 | 17.19 | $17.25 | — |
| 2024-06-17 | 17.15 | $17.21 | — |
| 2024-06-14 | 17.10 | $17.13 | — |
| 2024-06-13 | 17.08 | $17.11 | — |
| 2024-06-12 | 17.05 | $17.10 | — |
| 2024-06-11 | 17.02 | $17.04 | — |
| 2024-06-10 | 16.99 | $17.04 | — |
| 2024-06-07 | 16.97 | $16.98 | — |
| 2024-06-06 | 16.95 | $16.99 | — |
| 2024-06-05 | 16.93 | $16.98 | — |
| 2024-06-04 | 16.90 | $16.84 | — |
| 2024-06-03 | 16.91 | $16.83 | — |
| 2024-05-31 | 16.93 | $16.86 | — |
| 2024-05-30 | 16.94 | $16.71 | — |
| 2024-05-29 | 17.00 | $16.78 | — |
| 2024-05-28 | 17.04 | $16.91 | — |
| 2024-05-24 | 17.06 | $16.95 | — |
| 2024-05-23 | 17.06 | $16.90 | — |
| 2024-05-22 | 17.08 | $17.02 | — |
| 2024-05-21 | 17.06 | $17.06 | — |
| 2024-05-20 | 17.02 | $17.06 | — |
| 2024-05-17 | 16.98 | $17.04 | — |
| 2024-05-16 | 16.92 | $17.01 | — |
| 2024-05-15 | 16.86 | $17.04 | — |
| 2024-05-14 | 16.78 | $16.89 | — |
| 2024-05-13 | 16.73 | $16.85 | — |
| 2024-05-10 | 16.67 | $16.86 | — |
| 2024-05-09 | 16.61 | $16.82 | — |
| 2024-05-08 | 16.54 | $16.73 | — |
| 2024-05-07 | 16.48 | $16.72 | — |
| 2024-05-06 | 16.42 | $16.68 | — |
| 2024-05-03 | 16.35 | $16.55 | — |
| 2024-05-02 | 16.32 | $16.42 | — |
| 2024-05-01 | 16.32 | $16.33 | — |
| 2024-04-30 | 16.36 | $16.39 | — |
| 2024-04-29 | 16.38 | $16.56 | — |
| 2024-04-26 | 16.36 | $16.53 | — |
| 2024-04-25 | 16.35 | $16.45 | — |
| 2024-04-24 | 16.37 | $16.57 | — |
| 2024-04-23 | 16.35 | $16.57 | — |
| 2024-04-22 | 16.34 | $16.43 | — |
| 2024-04-19 | 16.37 | $16.34 | — |
| 2024-04-18 | 16.44 | $16.42 | — |
| 2024-04-17 | 16.50 | $16.43 | — |
| 2024-04-16 | 16.58 | $16.49 | — |
| 2024-04-15 | 16.65 | $16.50 | — |
| 2024-04-12 | 16.75 | $16.64 | — |
| 2024-04-11 | 16.82 | $16.83 | — |
| 2024-04-10 | 16.85 | $16.78 | — |
| 2024-04-09 | 16.90 | $16.91 | — |
| 2024-04-08 | 16.92 | $16.90 | — |
| 2024-04-05 | 16.96 | $16.92 | — |
| 2024-04-04 | 16.99 | $16.76 | — |
| 2024-04-03 | 17.09 | $16.91 | — |
| 2024-04-02 | 17.16 | $16.91 | — |
| 2024-04-01 | 17.24 | $17.00 | — |
| 2024-03-28 | 17.32 | $17.04 | — |
| 2024-03-27 | 17.39 | $17.41 | — |
| 2024-03-26 | 17.37 | $17.30 | — |
| 2024-03-25 | 17.36 | $17.33 | — |
| 2024-03-22 | 17.35 | $17.36 | — |
| 2024-03-21 | 17.33 | $17.39 | — |
| 2024-03-20 | 17.28 | $17.35 | — |
| 2024-03-19 | 17.24 | $17.24 | — |
| 2024-03-18 | 17.22 | $17.15 | — |
| 2024-03-15 | 17.22 | $17.06 | — |
| 2024-03-14 | 17.25 | $17.20 | — |
| 2024-03-13 | 17.24 | $17.24 | — |
| 2024-03-12 | 17.21 | $17.25 | — |
| 2024-03-11 | 17.17 | $17.12 | — |
| 2024-03-08 | 17.16 | $17.12 | — |
| 2024-03-07 | 17.15 | $17.19 | — |
| 2024-03-06 | 17.10 | $17.08 | — |
| 2024-03-05 | 17.08 | $17.00 | — |
| 2024-03-04 | 17.08 | $17.12 | — |
| 2024-03-01 | 17.04 | $17.14 | — |
| 2024-02-29 | 16.98 | $17.00 | — |
| 2024-02-28 | 16.95 | $16.93 | — |
| 2024-02-27 | 16.93 | $16.95 | — |
| 2024-02-26 | 16.89 | $16.91 | — |
| 2024-02-23 | 16.86 | $16.91 | — |
| 2024-02-22 | 16.83 | $16.88 | — |
| 2024-02-21 | 16.79 | $16.68 | — |
| 2024-02-20 | 16.80 | $16.68 | — |
| 2024-02-16 | 16.82 | $16.73 | — |
| 2024-02-15 | 16.82 | $16.82 | — |
| 2024-02-14 | 16.79 | $16.75 | — |
| 2024-02-13 | 16.77 | $16.64 | — |
| 2024-02-12 | 16.79 | $16.80 | — |
| 2024-02-09 | 16.75 | $16.80 | — |
| 2024-02-08 | 16.70 | $16.74 | — |
| 2024-02-07 | 16.66 | $16.72 | — |
| 2024-02-06 | 16.61 | $16.63 | — |
| 2024-02-05 | 16.58 | $16.60 | — |
| 2024-02-02 | 16.54 | $16.63 | — |
| 2024-02-01 | 16.49 | $16.52 | — |
| 2024-01-31 | 16.46 | $16.36 | — |
| 2024-01-30 | 16.48 | $16.54 | — |
| 2024-01-29 | 16.44 | $16.54 | — |
| 2024-01-26 | 16.39 | $16.46 | — |
| 2024-01-25 | 16.35 | $16.45 | — |
| 2024-01-24 | 16.30 | $16.38 | — |
| 2024-01-23 | 16.27 | $16.38 | — |
| 2024-01-22 | 16.22 | $16.35 | — |
| 2024-01-19 | 16.18 | $16.32 | — |
| 2024-01-18 | 16.14 | $16.18 | — |
| 2024-01-17 | 16.13 | $16.08 | — |
| 2024-01-16 | 16.15 | $16.16 | — |
| 2024-01-12 | 16.15 | $16.21 | — |
| 2024-01-11 | 16.13 | $16.18 | — |
| 2024-01-10 | 16.12 | $16.18 | — |
| 2024-01-09 | 16.11 | $16.11 | — |
| 2024-01-08 | 16.11 | $16.14 | — |
| 2024-01-05 | 16.11 | $15.97 | — |
| 2024-01-04 | 16.16 | $15.94 | — |
| 2024-01-03 | 16.23 | $15.99 | — |
| 2024-01-02 | 16.30 | $16.06 | — |
| 2023-12-29 | 16.37 | $16.09 | — |
| 2023-12-28 | 16.43 | $16.40 | — |
| 2023-12-27 | 16.41 | $16.40 | — |
| 2023-12-26 | 16.38 | $16.37 | — |
| 2023-12-22 | 16.35 | $16.34 | — |
| 2023-12-21 | 16.32 | $16.30 | — |
| 2023-12-20 | 16.29 | $16.18 | — |
| 2023-12-19 | 16.30 | $16.37 | — |
| 2023-12-18 | 16.24 | $16.31 | — |
| 2023-12-15 | 16.18 | $16.23 | — |
| 2023-12-14 | 16.14 | $16.22 | — |
| 2023-12-13 | 16.09 | $16.23 | — |
| 2023-12-12 | 16.02 | $16.07 | — |
| 2023-12-11 | 15.99 | $16.02 | — |
| 2023-12-08 | 15.96 | $15.92 | — |
| 2023-12-07 | 15.96 | $15.86 | — |
| 2023-12-06 | 15.97 | $15.78 | — |
| 2023-12-05 | 16.01 | $15.82 | — |
| 2023-12-04 | 16.04 | $15.86 | — |
| 2023-12-01 | 16.07 | $15.90 | — |
| 2023-11-30 | 16.09 | $15.82 | — |
| 2023-11-29 | 16.13 | $16.01 | — |
| 2023-11-28 | 16.12 | $15.99 | — |
| 2023-11-27 | 16.11 | $16.00 | — |
| 2023-11-24 | 16.09 | $16.04 | — |
| 2023-11-22 | 16.05 | $16.01 | — |
| 2023-11-21 | 16.00 | $15.96 | — |
| 2023-11-20 | 15.96 | $15.98 | — |
| 2023-11-17 | 15.90 | $15.91 | — |
| 2023-11-16 | 15.85 | $15.87 | — |
| 2023-11-15 | 15.79 | $15.91 | — |
| 2023-11-14 | 15.70 | $15.88 | — |
| 2023-11-13 | 15.61 | $15.68 | — |
| 2023-11-10 | 15.55 | $15.69 | — |
| 2023-11-09 | 15.48 | $15.51 | — |
| 2023-11-08 | 15.44 | $15.60 | — |
| 2023-11-07 | 15.38 | $15.59 | — |
| 2023-11-06 | 15.29 | $15.56 | — |
| 2023-11-03 | 15.21 | $15.55 | — |
| 2023-11-02 | 15.10 | $15.44 | — |
| 2023-11-01 | 15.01 | $15.22 | — |
| 2023-10-31 | 14.97 | $15.11 | — |
| 2023-10-30 | 14.96 | $15.01 | — |
| 2023-10-27 | 14.99 | $14.86 | — |
| 2023-10-26 | 15.07 | $14.94 | — |
| 2023-10-25 | 15.14 | $15.05 | — |
| 2023-10-24 | 15.20 | $15.21 | — |
| 2023-10-23 | 15.22 | $15.12 | — |
| 2023-10-20 | 15.28 | $15.17 | — |
| 2023-10-19 | 15.34 | $15.32 | — |
| 2023-10-18 | 15.37 | $15.42 | — |
| 2023-10-17 | 15.37 | $15.58 | — |
| 2023-10-16 | 15.32 | $15.56 | — |
| 2023-10-13 | 15.27 | $15.41 | — |
| 2023-10-12 | 15.27 | $15.45 | — |
| 2023-10-11 | 15.25 | $15.53 | — |
| 2023-10-10 | 15.20 | $15.47 | — |
| 2023-10-09 | 15.17 | $15.41 | — |
| 2023-10-06 | 15.15 | $15.27 | — |
| 2023-10-05 | 15.18 | $15.14 | — |
| 2023-10-04 | 15.27 | $15.17 | — |
| 2023-10-03 | 15.36 | $15.11 | — |
| 2023-10-02 | 15.50 | $15.28 | — |
| 2023-09-29 | 15.62 | $15.31 | — |
| 2023-09-28 | 15.76 | $15.76 | — |
| 2023-09-27 | 15.79 | $15.68 | — |
| 2023-09-26 | 15.85 | $15.67 | — |
| 2023-09-25 | 15.93 | $15.85 | — |
| 2023-09-22 | 15.97 | $15.80 | — |
| 2023-09-21 | 16.04 | $15.82 | — |
| 2023-09-20 | 16.11 | $16.03 | — |
| 2023-09-19 | 16.14 | $16.09 | — |
| 2023-09-18 | 16.16 | $16.12 | — |
| 2023-09-15 | 16.16 | $16.10 | — |
| 2023-09-14 | 16.18 | $16.26 | — |
| 2023-09-13 | 16.14 | $16.12 | — |
| 2023-09-12 | 16.15 | $16.11 | — |
| 2023-09-11 | 16.15 | $16.18 | — |
| 2023-09-08 | 16.14 | $16.14 | — |
| 2023-09-07 | 16.13 | $16.11 | — |
| 2023-09-06 | 16.13 | $16.11 | — |
| 2023-09-05 | 16.13 | $16.17 | — |
| 2023-09-01 | 16.12 | $16.25 | — |
| 2023-08-31 | 16.07 | $16.20 | — |
| 2023-08-30 | 16.03 | $16.23 | — |
| 2023-08-29 | 15.97 | $16.18 | — |
| 2023-08-28 | 15.91 | $16.03 | — |
| 2023-08-25 | 15.89 | $15.94 | — |
| 2023-08-24 | 15.90 | $15.86 | — |
| 2023-08-23 | 15.93 | $16.01 | — |
| 2023-08-22 | 15.93 | $15.92 | — |
| 2023-08-21 | 15.95 | $15.95 | — |
| 2023-08-18 | 15.97 | $15.90 | — |
| 2023-08-17 | 16.01 | $15.87 | — |
| 2023-08-16 | 16.07 | $15.95 | — |
| 2023-08-15 | 16.12 | $16.04 | — |
| 2023-08-14 | 16.15 | $16.18 | — |
| 2023-08-11 | 16.14 | $16.11 | — |
| 2023-08-10 | 16.15 | $16.10 | — |
| 2023-08-09 | 16.17 | $16.09 | — |
| 2023-08-08 | 16.19 | $16.14 | — |
| 2023-08-07 | 16.21 | $16.18 | — |
| 2023-08-04 | 16.21 | $16.03 | — |
| 2023-08-03 | 16.26 | $16.11 | — |
| 2023-08-02 | 16.29 | $16.15 | — |
| 2023-08-01 | 16.32 | $16.32 | — |
| 2023-07-31 | 16.30 | $16.32 | — |
| 2023-07-28 | 16.28 | $16.29 | — |
| 2023-07-27 | 16.25 | $16.20 | — |
| 2023-07-26 | 16.25 | $16.27 | — |
| 2023-07-25 | 16.22 | $16.27 | — |
| 2023-07-24 | 16.18 | $16.25 | — |
| 2023-07-21 | 16.14 | $16.21 | — |
| 2023-07-20 | 16.10 | $16.17 | — |
| 2023-07-19 | 16.07 | $16.17 | — |
| 2023-07-18 | 16.03 | $16.13 | — |
| 2023-07-17 | 15.99 | $16.06 | — |
| 2023-07-14 | 15.96 | $16.04 | — |
| 2023-07-13 | 15.93 | $16.05 | — |
| 2023-07-12 | 15.90 | $15.97 | — |
| 2023-07-11 | 15.88 | $15.91 | — |
| 2023-07-10 | 15.87 | $15.82 | — |
| 2023-07-07 | 15.90 | $15.72 | — |
| 2023-07-06 | 15.96 | $15.77 | — |
| 2023-07-05 | 16.01 | $15.88 | — |
| 2023-07-03 | 16.05 | $15.91 | — |
| 2023-06-30 | 16.08 | $15.88 | — |
| 2023-06-29 | 16.13 | $16.12 | — |
| 2023-06-28 | 16.11 | $16.04 | — |
| 2023-06-27 | 16.10 | $16.06 | — |
| 2023-06-26 | 16.09 | $15.95 | — |
| 2023-06-23 | 16.11 | $15.96 | — |
| 2023-06-22 | 16.12 | $16.05 | — |
| 2023-06-21 | 16.11 | $16.04 | — |
| 2023-06-20 | 16.10 | $16.05 | — |
| 2023-06-16 | 16.08 | $16.13 | — |
| 2023-06-15 | 16.02 | $16.16 | — |
| 2023-06-14 | 15.94 | $16.00 | — |
| 2023-06-13 | 15.90 | $16.01 | — |
| 2023-06-12 | 15.83 | $15.94 | — |
| 2023-06-09 | 15.78 | $15.83 | — |
| 2023-06-08 | 15.74 | $15.83 | — |
| 2023-06-07 | 15.70 | $15.76 | — |
| 2023-06-06 | 15.66 | $15.76 | — |
| 2023-06-05 | 15.62 | $15.74 | — |
| 2023-06-02 | 15.58 | $15.75 | — |
| 2023-06-01 | 15.52 | $15.58 | — |
| 2023-05-31 | 15.51 | $15.49 | — |
| 2023-05-30 | 15.52 | $15.52 | — |
| 2023-05-26 | 15.52 | $15.56 | — |
| 2023-05-25 | 15.51 | $15.44 | — |
| 2023-05-24 | 15.54 | $15.42 | — |
| 2023-05-23 | 15.58 | $15.53 | — |
| 2023-05-22 | 15.60 | $15.66 | — |
| 2023-05-19 | 15.58 | $15.66 | — |
| 2023-05-18 | 15.55 | $15.67 | — |
| 2023-05-17 | 15.51 | $15.59 | — |
| 2023-05-16 | 15.50 | $15.44 | — |
| 2023-05-15 | 15.52 | $15.57 | — |
| 2023-05-12 | 15.51 | $15.52 | — |
| 2023-05-11 | 15.52 | $15.50 | — |
| 2023-05-10 | 15.53 | $15.54 | — |
| 2023-05-09 | 15.53 | $15.51 | — |
| 2023-05-08 | 15.54 | $15.56 | — |
| 2023-05-05 | 15.54 | $15.56 | — |
| 2023-05-04 | 15.54 | $15.34 | — |
| 2023-05-03 | 15.61 | $15.43 | — |
| 2023-05-02 | 15.66 | $15.55 | — |
| 2023-05-01 | 15.69 | $15.71 | — |
| 2023-04-28 | 15.67 | $15.71 | — |
| 2023-04-27 | 15.65 | $15.62 | — |
| 2023-04-26 | 15.65 | $15.41 | — |
| 2023-04-25 | 15.71 | $15.52 | — |
| 2023-04-24 | 15.75 | $15.70 | — |
| 2023-04-21 | 15.75 | $15.68 | — |
| 2023-04-20 | 15.75 | $15.66 | — |
| 2023-04-19 | 15.75 | $15.72 | — |
| 2023-04-18 | 15.73 | $15.75 | — |
| 2023-04-17 | 15.70 | $15.73 | — |
| 2023-04-14 | 15.66 | $15.68 | — |
| 2023-04-13 | 15.63 | $15.70 | — |
| 2023-04-12 | 15.58 | $15.56 | — |
| 2023-04-11 | 15.57 | $15.59 | — |
| 2023-04-10 | 15.54 | $15.59 | — |
| 2023-04-06 | 15.51 | $15.55 | — |
| 2023-04-05 | 15.48 | $15.53 | — |
| 2023-04-04 | 15.46 | $15.50 | — |
| 2023-04-03 | 15.43 | $15.41 | — |
| 2023-03-31 | 15.43 | $15.42 | — |
| 2023-03-30 | 15.42 | $15.60 | — |
| 2023-03-29 | 15.36 | $15.55 | — |
| 2023-03-28 | 15.29 | $15.39 | — |
| 2023-03-27 | 15.27 | $15.40 | — |
| 2023-03-24 | 15.23 | $15.35 | — |
| 2023-03-23 | 15.21 | $15.26 | — |
| 2023-03-22 | 15.20 | $15.25 | — |
| 2023-03-21 | 15.21 | $15.46 | — |
| 2023-03-20 | 15.15 | $15.32 | — |
| 2023-03-17 | 15.12 | $15.18 | — |
| 2023-03-16 | 15.13 | $15.30 | — |
| 2023-03-15 | 15.11 | $15.13 | — |
| 2023-03-14 | 15.14 | $15.20 | — |
| 2023-03-13 | 15.16 | $15.02 | — |
| 2023-03-10 | 15.24 | $15.03 | — |
| 2023-03-09 | 15.34 | $15.19 | — |
| 2023-03-08 | 15.41 | $15.43 | — |
| 2023-03-07 | 15.43 | $15.41 | — |
| 2023-03-06 | 15.45 | $15.61 | — |
| 2023-03-03 | 15.41 | $15.58 | — |
| 2023-03-02 | 15.38 | $15.42 | — |
| 2023-03-01 | 15.40 | $15.30 | — |
| 2023-02-28 | 15.46 | $15.35 | — |
| 2023-02-27 | 15.51 | $15.40 | — |
| 2023-02-24 | 15.56 | $15.40 | — |
| 2023-02-23 | 15.63 | $15.50 | — |
| 2023-02-22 | 15.67 | $15.47 | — |
| 2023-02-21 | 15.74 | $15.49 | — |
| 2023-02-17 | 15.81 | $15.69 | — |
| 2023-02-16 | 15.84 | $15.69 | — |
| 2023-02-15 | 15.87 | $15.84 | — |
| 2023-02-14 | 15.86 | $15.84 | — |
| 2023-02-13 | 15.84 | $15.87 | — |
| 2023-02-10 | 15.81 | $15.74 | — |
| 2023-02-09 | 15.81 | $15.65 | — |
| 2023-02-08 | 15.84 | $15.73 | — |
| 2023-02-07 | 15.84 | $15.86 | — |
| 2023-02-06 | 15.81 | $15.74 | — |
| 2023-02-03 | 15.80 | $15.77 | — |
| 2023-02-02 | 15.78 | $15.89 | — |
| 2023-02-01 | 15.71 | $15.82 | — |
| 2023-01-31 | 15.65 | $15.73 | — |
| 2023-01-30 | 15.61 | $15.56 | — |
| 2023-01-27 | 15.60 | $15.67 | — |
| 2023-01-26 | 15.56 | $15.70 | — |
| 2023-01-25 | 15.50 | $15.58 | — |
| 2023-01-24 | 15.47 | $15.56 | — |
| 2023-01-23 | 15.43 | $15.55 | — |
| 2023-01-20 | 15.39 | $15.45 | — |
| 2023-01-19 | 15.37 | $15.27 | — |
| 2023-01-18 | 15.41 | $15.35 | — |
| 2023-01-17 | 15.43 | $15.54 | — |
| 2023-01-13 | 15.39 | $15.59 | — |
| 2023-01-12 | 15.32 | $15.55 | — |
| 2023-01-11 | 15.26 | $15.50 | — |
| 2023-01-10 | 15.20 | $15.39 | — |
| 2023-01-09 | 15.16 | $15.32 | — |
| 2023-01-06 | 15.14 | $15.37 | — |
| 2023-01-05 | 15.10 | $15.09 | — |
| 2023-01-04 | 15.14 | $15.17 | — |
| 2023-01-03 | 15.17 | $15.09 | — |
| 2022-12-30 | 15.23 | $15.09 | — |
| 2022-12-29 | 15.30 | $15.44 | — |
| 2022-12-28 | 15.29 | $15.25 | — |
| 2022-12-27 | 15.33 | $15.41 | — |
| 2022-12-23 | 15.34 | $15.41 | — |
| 2022-12-22 | 15.35 | $15.32 | — |
| 2022-12-21 | 15.39 | $15.46 | — |
| 2022-12-20 | 15.39 | $15.29 | — |
| 2022-12-19 | 15.45 | $15.24 | — |
| 2022-12-16 | 15.55 | $15.34 | — |
| 2022-12-15 | 15.63 | $15.44 | — |
| 2022-12-14 | 15.70 | $15.69 | — |
| 2022-12-13 | 15.70 | $15.74 | — |
| 2022-12-12 | 15.69 | $15.69 | — |
| 2022-12-09 | 15.69 | $15.50 | — |
| 2022-12-08 | 15.75 | $15.60 | — |
| 2022-12-07 | 15.80 | $15.51 | — |
| 2022-12-06 | 15.87 | $15.53 | — |
| 2022-12-05 | 15.96 | $15.67 | — |
| 2022-12-02 | 16.02 | $15.87 | — |
| 2022-12-01 | 16.02 | $15.86 | — |
| 2022-11-30 | 16.03 | $15.92 | — |
| 2022-11-29 | 16.01 | $15.81 | — |
| 2022-11-28 | 16.02 | $15.81 | — |
| 2022-11-25 | 16.03 | $15.97 | — |
| 2022-11-23 | 15.98 | $15.96 | — |
| 2022-11-22 | 15.92 | $15.88 | — |
| 2022-11-21 | 15.88 | $15.72 | — |
| 2022-11-18 | 15.86 | $15.77 | — |
| 2022-11-17 | 15.82 | $15.72 | — |
| 2022-11-16 | 15.79 | $15.71 | — |
| 2022-11-15 | 15.75 | $15.79 | — |
| 2022-11-14 | 15.67 | $15.69 | — |
| 2022-11-11 | 15.59 | $15.78 | — |
| 2022-11-10 | 15.47 | $15.69 | — |
| 2022-11-09 | 15.35 | $15.15 | — |
| 2022-11-08 | 15.37 | $15.36 | — |
| 2022-11-07 | 15.32 | $15.30 | — |
| 2022-11-04 | 15.28 | $15.19 | — |
| 2022-11-03 | 15.27 | $15.02 | — |
| 2022-11-02 | 15.30 | $15.07 | — |
| 2022-11-01 | 15.32 | $15.34 | — |
| 2022-10-31 | 15.26 | $15.36 | — |
| 2022-10-28 | 15.17 | $15.46 | — |
| 2022-10-27 | 15.03 | $15.17 | — |
| 2022-10-26 | 14.95 | $15.18 | — |
| 2022-10-25 | 14.85 | $15.25 | — |
| 2022-10-24 | 14.70 | $15.05 | — |
| 2022-10-21 | 14.59 | $14.93 | — |
| 2022-10-20 | 14.49 | $14.67 | — |
| 2022-10-19 | 14.46 | $14.71 | — |
| 2022-10-18 | 14.40 | $14.78 | — |
| 2022-10-17 | 14.32 | $14.65 | — |
| 2022-10-14 | 14.27 | $14.35 | — |
| 2022-10-13 | 14.31 | $14.60 | — |
| 2022-10-12 | 14.28 | $14.32 | — |
| 2022-10-11 | 14.33 | $14.36 | — |
| 2022-10-10 | 14.40 | $14.40 | — |
| 2022-10-07 | 14.47 | $14.48 | — |
| 2022-10-06 | 14.53 | $14.78 | — |
| 2022-10-05 | 14.52 | $14.90 | — |
| 2022-10-04 | 14.48 | $14.95 | — |
| 2022-10-03 | 14.42 | $14.55 | — |
| 2022-09-30 | 14.48 | $14.26 | — |
| 2022-09-29 | 14.65 | $14.69 | — |
| 2022-09-28 | 14.73 | $14.93 | — |
| 2022-09-27 | 14.76 | $14.63 | — |
| 2022-09-26 | 14.90 | $14.68 | — |
| 2022-09-23 | 15.06 | $14.84 | — |
| 2022-09-22 | 15.20 | $15.07 | — |
| 2022-09-21 | 15.32 | $15.15 | — |
| 2022-09-20 | 15.43 | $15.37 | — |
| 2022-09-19 | 15.51 | $15.52 | — |
| 2022-09-16 | 15.55 | $15.44 | — |
| 2022-09-15 | 15.64 | $15.53 | — |
| 2022-09-14 | 15.72 | $15.68 | — |
| 2022-09-13 | 15.77 | $15.64 | — |
| 2022-09-12 | 15.85 | $16.19 | — |
| 2022-09-09 | 15.78 | $16.08 | — |
| 2022-09-08 | 15.72 | $15.89 | — |
| 2022-09-07 | 15.72 | $15.80 | — |
| 2022-09-06 | 15.75 | $15.57 | — |
| 2022-09-02 | 15.86 | $15.64 | — |
| 2022-09-01 | 15.98 | $15.77 | — |
| 2022-08-31 | 16.08 | $15.72 | — |
| 2022-08-30 | 16.22 | $15.83 | — |
| 2022-08-29 | 16.36 | $15.97 | — |
| 2022-08-26 | 16.48 | $16.05 | — |
| 2022-08-25 | 16.60 | $16.51 | — |
| 2022-08-24 | 16.60 | $16.32 | — |
| 2022-08-23 | 16.66 | $16.29 | — |
| 2022-08-22 | 16.74 | $16.32 | — |
| 2022-08-19 | 16.82 | $16.58 | — |
| 2022-08-18 | 16.83 | $16.72 | — |
| 2022-08-17 | 16.80 | $16.67 | — |
| 2022-08-16 | 16.76 | $16.77 | — |
| 2022-08-15 | 16.69 | $16.74 | — |
| 2022-08-12 | 16.60 | $16.70 | — |
| 2022-08-11 | 16.50 | $16.49 | — |
| 2022-08-10 | 16.45 | $16.48 | — |
| 2022-08-09 | 16.38 | $16.26 | — |
| 2022-08-08 | 16.36 | $16.27 | — |
| 2022-08-05 | 16.33 | $16.30 | — |
| 2022-08-04 | 16.27 | $16.27 | — |
| 2022-08-03 | 16.22 | $16.28 | — |
| 2022-08-02 | 16.14 | $16.09 | — |
| 2022-08-01 | 16.11 | $16.21 | — |
| 2022-07-29 | 16.02 | $16.22 | — |
| 2022-07-28 | 15.92 | $16.10 | — |
| 2022-07-27 | 15.82 | $15.96 | — |
| 2022-07-26 | 15.75 | $15.68 | — |
| 2022-07-25 | 15.75 | $15.82 | — |
| 2022-07-22 | 15.71 | $15.79 | — |
| 2022-07-21 | 15.66 | $15.89 | — |
| 2022-07-20 | 15.58 | $15.84 | — |
| 2022-07-19 | 15.49 | $15.80 | — |
| 2022-07-18 | 15.39 | $15.47 | — |
| 2022-07-15 | 15.38 | $15.55 | — |
| 2022-07-14 | 15.35 | $15.31 | — |
| 2022-07-13 | 15.39 | $15.36 | — |
| 2022-07-12 | 15.42 | $15.41 | — |
| 2022-07-11 | 15.44 | $15.49 | — |
| 2022-07-08 | 15.45 | $15.61 | — |
| 2022-07-07 | 15.43 | $15.62 | — |
| 2022-07-06 | 15.40 | $15.45 | — |
| 2022-07-05 | 15.42 | $15.42 | — |
| 2022-07-01 | 15.46 | $15.46 | — |
| 2022-06-30 | 15.49 | $15.32 | — |
| 2022-06-29 | 15.58 | $15.71 | — |
| 2022-06-28 | 15.58 | $15.70 | — |
| 2022-06-27 | 15.57 | $15.94 | — |
| 2022-06-24 | 15.50 | $15.95 | — |
| 2022-06-23 | 15.41 | $15.60 | — |
| 2022-06-22 | 15.42 | $15.51 | — |
| 2022-06-21 | 15.46 | $15.52 | — |
| 2022-06-17 | 15.51 | $15.22 | — |
| 2022-06-16 | 15.68 | $15.23 | — |
| 2022-06-15 | 15.88 | $15.59 | — |
| 2022-06-14 | 16.02 | $15.44 | — |
| 2022-06-13 | 16.23 | $15.51 | — |
| 2022-06-10 | 16.48 | $15.99 | — |
| 2022-06-09 | 16.63 | $16.35 | — |
| 2022-06-08 | 16.69 | $16.64 | — |
| 2022-06-07 | 16.68 | $16.80 | — |
| 2022-06-06 | 16.61 | $16.67 | — |
| 2022-06-03 | 16.56 | $16.66 | — |
| 2022-06-02 | 16.51 | $16.82 | — |
| 2022-06-01 | 16.40 | $16.58 | — |
| 2022-05-31 | 16.34 | $16.68 | — |
| 2022-05-27 | 16.24 | $16.77 | — |
| 2022-05-26 | 16.09 | $16.52 | — |
| 2022-05-25 | 15.99 | $16.29 | — |
| 2022-05-24 | 15.94 | $16.16 | — |
| 2022-05-23 | 15.93 | $16.20 | — |
| 2022-05-20 | 15.91 | $15.94 | — |
| 2022-05-19 | 15.98 | $15.92 | — |
| 2022-05-18 | 16.07 | $16.03 | — |
| 2022-05-17 | 16.15 | $16.56 | — |
| 2022-05-16 | 16.09 | $16.31 | — |
| 2022-05-13 | 16.10 | $16.32 | — |
| 2022-05-12 | 16.11 | $16.07 | — |
| 2022-05-11 | 16.21 | $16.09 | — |
| 2022-05-10 | 16.34 | $16.24 | — |
| 2022-05-09 | 16.45 | $16.23 | — |
| 2022-05-06 | 16.60 | $16.61 | — |
| 2022-05-05 | 16.66 | $16.64 | — |
| 2022-05-04 | 16.73 | $17.09 | — |
| 2022-05-03 | 16.68 | $16.68 | — |
| 2022-05-02 | 16.75 | $16.62 | — |
| 2022-04-29 | 16.86 | $16.59 | — |
| 2022-04-28 | 17.01 | $17.09 | — |
| 2022-04-27 | 17.04 | $16.83 | — |
| 2022-04-26 | 17.16 | $16.80 | — |
| 2022-04-25 | 17.32 | $17.12 | — |
| 2022-04-22 | 17.42 | $17.07 | — |
| 2022-04-21 | 17.56 | $17.50 | — |
| 2022-04-20 | 17.59 | $17.71 | — |
| 2022-04-19 | 17.56 | $17.67 | — |
| 2022-04-18 | 17.54 | $17.45 | — |
| 2022-04-14 | 17.58 | $17.49 | — |
| 2022-04-13 | 17.62 | $17.59 | — |
| 2022-04-12 | 17.64 | $17.45 | — |
| 2022-04-11 | 17.71 | $17.49 | — |
| 2022-04-08 | 17.79 | $17.66 | — |
| 2022-04-07 | 17.82 | $17.63 | — |
| 2022-04-06 | 17.87 | $17.56 | — |
| 2022-04-05 | 17.96 | $17.65 | — |
| 2022-04-04 | 18.03 | $17.77 | — |
| 2022-04-01 | 18.07 | $17.73 | — |
| 2022-03-31 | 18.14 | $17.66 | — |
| 2022-03-30 | 18.24 | $18.24 | — |
| 2022-03-29 | 18.17 | $18.30 | — |
| 2022-03-28 | 18.07 | $18.17 | — |
| 2022-03-25 | 17.98 | $18.12 | — |
| 2022-03-24 | 17.88 | $18.02 | — |
| 2022-03-23 | 17.79 | $17.83 | — |
| 2022-03-22 | 17.74 | $18.00 | — |
| 2022-03-21 | 17.63 | $17.88 | — |
| 2022-03-18 | 17.52 | $17.88 | — |
| 2022-03-17 | 17.40 | $17.77 | — |
| 2022-03-16 | 17.28 | $17.60 | — |
| 2022-03-15 | 17.19 | $17.38 | — |
| 2022-03-14 | 17.15 | $17.13 | — |
| 2022-03-11 | 17.19 | $17.17 | — |
| 2022-03-10 | 17.23 | $17.31 | — |
| 2022-03-09 | 17.23 | $17.30 | — |
| 2022-03-08 | 17.23 | $17.01 | — |
| 2022-03-07 | 17.34 | $17.15 | — |
| 2022-03-04 | 17.42 | $17.50 | — |
| 2022-03-03 | 17.41 | $17.57 | — |
| 2022-03-02 | 17.39 | $17.59 | — |
| 2022-03-01 | 17.35 | $17.31 | — |
| 2022-02-28 | 17.39 | $17.51 | — |
| 2022-02-25 | 17.39 | $17.58 | — |
| 2022-02-24 | 17.36 | $17.20 | — |
| 2022-02-23 | 17.45 | $17.14 | — |
| 2022-02-22 | 17.59 | $17.35 | — |
| 2022-02-18 | 17.69 | $17.52 | — |
| 2022-02-17 | 17.75 | $17.61 | — |
| 2022-02-16 | 17.81 | $17.87 | — |
| 2022-02-15 | 17.80 | $17.86 | — |
| 2022-02-14 | 17.79 | $17.65 | — |
| 2022-02-11 | 17.85 | $17.72 | — |
| 2022-02-10 | 17.89 | $17.94 | — |
| 2022-02-09 | 17.88 | $18.19 | — |
| 2022-02-08 | 17.79 | $17.99 | — |
| 2022-02-07 | 17.74 | $17.88 | — |
| 2022-02-04 | 17.72 | $17.88 | — |
| 2022-02-03 | 17.70 | $17.84 | — |
| 2022-02-02 | 17.69 | $18.11 | — |
| 2022-02-01 | 17.60 | $18.01 | — |
| 2022-01-31 | 17.52 | $17.91 | — |
| 2022-01-28 | 17.46 | $17.70 | — |
| 2022-01-27 | 17.46 | $17.42 | — |
| 2022-01-26 | 17.55 | $17.44 | — |
| 2022-01-25 | 17.67 | $17.50 | — |
| 2022-01-24 | 17.79 | $17.60 | — |
| 2022-01-21 | 17.91 | $17.55 | — |
| 2022-01-20 | 18.09 | $17.80 | — |
| 2022-01-19 | 18.22 | $17.96 | — |
| 2022-01-18 | 18.33 | $18.10 | — |
| 2022-01-14 | 18.43 | $18.38 | — |
| 2022-01-13 | 18.46 | $18.41 | — |
| 2022-01-12 | 18.49 | $18.54 | — |
| 2022-01-11 | 18.48 | $18.53 | — |
| 2022-01-10 | 18.48 | $18.39 | — |
| 2022-01-07 | 18.52 | $18.41 | — |
| 2022-01-06 | 18.56 | $18.41 | — |
| 2022-01-05 | 18.62 | $18.37 | — |
| 2022-01-04 | 18.70 | $18.66 | — |
| 2022-01-03 | 18.70 | $18.57 | — |
| 2021-12-31 | 18.74 | $18.47 | — |
| 2021-12-30 | 18.81 | $18.93 | — |
| 2021-12-29 | 18.75 | $18.96 | — |
| 2021-12-28 | 18.68 | $18.94 | — |
| 2021-12-27 | 18.59 | $18.92 | — |
| 2021-12-23 | 18.48 | $18.72 | — |
| 2021-12-22 | 18.42 | $18.63 | — |
| 2021-12-21 | 18.38 | $18.49 | — |
| 2021-12-20 | 18.37 | $18.19 | — |
| 2021-12-17 | 18.46 | $18.41 | — |
| 2021-12-16 | 18.50 | $18.62 | — |
| 2021-12-15 | 18.49 | $18.67 | — |
| 2021-12-14 | 18.46 | $18.50 | — |
| 2021-12-13 | 18.47 | $18.57 | — |
| 2021-12-10 | 18.47 | $18.76 | — |
| 2021-12-09 | 18.42 | $18.63 | — |
| 2021-12-08 | 18.39 | $18.70 | — |
| 2021-12-07 | 18.35 | $18.68 | — |
| 2021-12-06 | 18.30 | $18.38 | — |
| 2021-12-03 | 18.34 | $18.14 | — |
| 2021-12-02 | 18.46 | $18.28 | — |
| 2021-12-01 | 18.58 | $17.92 | — |
| 2021-11-30 | 18.84 | $18.14 | — |
| 2021-11-29 | 19.08 | $18.92 | — |
| 2021-11-26 | 19.13 | $18.78 | — |
| 2021-11-24 | 19.24 | $19.24 | — |
| 2021-11-23 | 19.22 | $19.18 | — |
| 2021-11-22 | 19.22 | $19.08 | — |
| 2021-11-19 | 19.24 | $19.04 | — |
| 2021-11-18 | 19.29 | $19.15 | — |
| 2021-11-17 | 19.30 | $19.13 | — |
| 2021-11-16 | 19.32 | $19.23 | — |
| 2021-11-15 | 19.31 | $19.25 | — |
| 2021-11-12 | 19.29 | $19.21 | — |
| 2021-11-11 | 19.28 | $19.11 | — |
| 2021-11-10 | 19.29 | $19.11 | — |
| 2021-11-09 | 19.30 | $19.26 | — |
| 2021-11-08 | 19.26 | $19.30 | — |
| 2021-11-05 | 19.19 | $19.25 | — |
| 2021-11-04 | 19.12 | $19.14 | — |
| 2021-11-03 | 19.07 | $19.09 | — |
| 2021-11-02 | 19.03 | $19.03 | — |
| 2021-11-01 | 18.99 | $18.97 | — |
| 2021-10-29 | 18.96 | $18.92 | — |
| 2021-10-28 | 18.93 | $18.93 | — |
| 2021-10-27 | 18.89 | $18.78 | — |
| 2021-10-26 | 18.89 | $18.97 | — |
| 2021-10-25 | 18.83 | $18.94 | — |
| 2021-10-22 | 18.76 | $18.92 | — |
| 2021-10-21 | 18.69 | $18.92 | — |
| 2021-10-20 | 18.59 | $18.92 | — |
| 2021-10-19 | 18.48 | $18.85 | — |
| 2021-10-18 | 18.36 | $18.69 | — |
| 2021-10-15 | 18.27 | $18.65 | — |
| 2021-10-14 | 18.17 | $18.52 | — |
| 2021-10-13 | 18.09 | $18.22 | — |
| 2021-10-12 | 18.10 | $18.20 | — |
| 2021-10-11 | 18.12 | $18.22 | — |
| 2021-10-08 | 18.15 | $18.35 | — |
| 2021-10-07 | 18.14 | $18.35 | — |
| 2021-10-06 | 18.13 | $18.20 | — |
| 2021-10-05 | 18.18 | $18.17 | — |
| 2021-10-04 | 18.24 | $18.01 | — |
| 2021-10-01 | 18.38 | $18.18 | — |
| 2021-09-30 | 18.50 | $17.94 | — |
| 2021-09-29 | 18.73 | $18.71 | — |
| 2021-09-28 | 18.76 | $18.71 | — |
| 2021-09-27 | 18.80 | $18.98 | — |
| 2021-09-24 | 18.76 | $18.97 | — |
| 2021-09-23 | 18.72 | $18.96 | — |
| 2021-09-22 | 18.68 | $18.63 | — |
| 2021-09-21 | 18.73 | $18.49 | — |
| 2021-09-20 | 18.85 | $18.51 | — |
| 2021-09-17 | 18.98 | $18.82 | — |
| 2021-09-16 | 19.05 | $19.02 | — |
| 2021-09-15 | 19.07 | $19.06 | — |
| 2021-09-14 | 19.08 | $18.91 | — |
| 2021-09-13 | 19.15 | $19.05 | — |
| 2021-09-10 | 19.18 | $18.95 | — |
| 2021-09-09 | 19.25 | $19.07 | — |
| 2021-09-08 | 19.29 | $19.13 | — |
| 2021-09-07 | 19.33 | $19.19 | — |
| 2021-09-03 | 19.35 | $19.29 | — |
| 2021-09-02 | 19.34 | $19.34 | — |
| 2021-09-01 | 19.32 | $19.29 | — |
| 2021-08-31 | 19.30 | $19.31 | — |
| 2021-08-30 | 19.27 | $19.31 | — |
| 2021-08-27 | 19.23 | $19.36 | — |
| 2021-08-26 | 19.17 | $19.16 | — |
| 2021-08-25 | 19.16 | $19.26 | — |
| 2021-08-24 | 19.11 | $19.17 | — |
| 2021-08-23 | 19.07 | $19.12 | — |
| 2021-08-20 | 19.05 | $18.94 | — |
| 2021-08-19 | 19.07 | $18.82 | — |
| 2021-08-18 | 19.14 | $18.89 | — |
| 2021-08-17 | 19.20 | $19.07 | — |
| 2021-08-16 | 19.21 | $19.22 | — |
| 2021-08-13 | 19.18 | $19.23 | — |
| 2021-08-12 | 19.13 | $19.24 | — |
| 2021-08-11 | 19.07 | $19.22 | — |
| 2021-08-10 | 19.00 | $19.10 | — |
| 2021-08-09 | 18.96 | $19.00 | — |
| 2021-08-06 | 18.93 | $19.03 | — |
| 2021-08-05 | 18.89 | $18.95 | — |
| 2021-08-04 | 18.86 | $18.83 | — |
| 2021-08-03 | 18.87 | $18.95 | — |
| 2021-08-02 | 18.84 | $18.79 | — |
| 2021-07-30 | 18.86 | $18.86 | — |
| 2021-07-29 | 18.85 | $19.00 | — |
| 2021-07-28 | 18.80 | $18.93 | — |
| 2021-07-27 | 18.77 | $18.92 | — |
| 2021-07-26 | 18.73 | $18.97 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.05
2026-07-23
Close Price
$17.96
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.77
Average
50.91
Maximum
74.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.05 | $17.96 | — |
| 2026-07-22 | 50.43 | $18.09 | — |
| 2026-07-21 | 50.43 | $18.09 | — |
| 2026-07-20 | 44.94 | $17.89 | — |
| 2026-07-17 | 45.66 | $17.92 | — |
| 2026-07-16 | 49.15 | $18.06 | — |
| 2026-07-15 | 51.56 | $18.15 | — |
| 2026-07-14 | 52.10 | $18.17 | — |
| 2026-07-13 | 51.62 | $18.15 | — |
| 2026-07-10 | 53.94 | $18.24 | — |
| 2026-07-09 | 52.12 | $18.16 | — |
| 2026-07-08 | 48.26 | $18.00 | — |
| 2026-07-07 | 48.96 | $18.03 | — |
| 2026-07-06 | 50.12 | $18.08 | — |
| 2026-07-02 | 47.77 | $17.98 | — |
| 2026-07-01 | 48.20 | $18.00 | — |
| 2026-06-30 | 50.14 | $18.09 | — |
| 2026-06-29 | 57.43 | $18.39 | — |
| 2026-06-26 | 54.50 | $18.25 | — |
| 2026-06-25 | 55.01 | $18.27 | — |
| 2026-06-24 | 53.55 | $18.20 | — |
| 2026-06-23 | 53.55 | $18.20 | — |
| 2026-06-22 | 57.91 | $18.38 | — |
| 2026-06-18 | 57.73 | $18.37 | — |
| 2026-06-17 | 55.35 | $18.24 | — |
| 2026-06-16 | 60.32 | $18.44 | — |
| 2026-06-15 | 63.00 | $18.54 | — |
| 2026-06-12 | 58.43 | $18.28 | — |
| 2026-06-11 | 56.67 | $18.19 | — |
| 2026-06-10 | 50.23 | $17.90 | — |
| 2026-06-09 | 58.16 | $18.18 | — |
| 2026-06-08 | 58.48 | $18.19 | — |
| 2026-06-05 | 56.24 | $18.09 | — |
| 2026-06-04 | 72.14 | $18.52 | — |
| 2026-06-03 | 71.61 | $18.49 | — |
| 2026-06-02 | 74.31 | $18.55 | — |
| 2026-06-01 | 73.84 | $18.52 | — |
| 2026-05-29 | 72.24 | $18.42 | — |
| 2026-05-28 | 69.97 | $18.29 | — |
| 2026-05-27 | 69.04 | $18.24 | — |
| 2026-05-26 | 68.49 | $18.21 | — |
| 2026-05-22 | 66.40 | $18.10 | — |
| 2026-05-21 | 63.92 | $17.98 | — |
| 2026-05-20 | 62.60 | $17.92 | — |
| 2026-05-19 | 58.81 | $17.76 | — |
| 2026-05-18 | 61.79 | $17.84 | — |
| 2026-05-15 | 60.84 | $17.80 | — |
| 2026-05-14 | 67.13 | $17.96 | — |
| 2026-05-13 | 64.75 | $17.85 | — |
| 2026-05-12 | 64.53 | $17.84 | — |
| 2026-05-11 | 64.10 | $17.82 | — |
| 2026-05-08 | 64.85 | $17.84 | — |
| 2026-05-07 | 62.79 | $17.74 | — |
| 2026-05-06 | 66.10 | $17.83 | — |
| 2026-05-05 | 63.01 | $17.68 | — |
| 2026-05-04 | 60.76 | $17.58 | — |
| 2026-05-01 | 62.57 | $17.63 | — |
| 2026-04-30 | 61.92 | $17.60 | — |
| 2026-04-29 | 58.26 | $17.44 | — |
| 2026-04-28 | 58.59 | $17.45 | — |
| 2026-04-27 | 60.24 | $17.50 | — |
| 2026-04-24 | 61.22 | $17.53 | — |
| 2026-04-23 | 59.98 | $17.47 | — |
| 2026-04-22 | 62.83 | $17.56 | — |
| 2026-04-21 | 60.45 | $17.44 | — |
| 2026-04-20 | 61.70 | $17.48 | — |
| 2026-04-17 | 61.70 | $17.48 | — |
| 2026-04-16 | 59.02 | $17.34 | — |
| 2026-04-15 | 57.19 | $17.25 | — |
| 2026-04-14 | 55.73 | $17.18 | — |
| 2026-04-13 | 53.12 | $17.06 | — |
| 2026-04-10 | 48.56 | $16.87 | — |
| 2026-04-09 | 50.27 | $16.94 | — |
| 2026-04-08 | 49.05 | $16.89 | — |
| 2026-04-07 | 39.14 | $16.54 | — |
| 2026-04-06 | 38.49 | $16.52 | — |
| 2026-04-02 | 36.22 | $16.45 | — |
| 2026-04-01 | 35.25 | $16.42 | — |
| 2026-03-31 | 32.66 | $16.34 | — |
| 2026-03-30 | 32.81 | $16.35 | — |
| 2026-03-27 | 33.27 | $16.38 | — |
| 2026-03-26 | 37.17 | $16.62 | — |
| 2026-03-25 | 41.62 | $16.85 | — |
| 2026-03-24 | 39.21 | $16.77 | — |
| 2026-03-23 | 40.81 | $16.85 | — |
| 2026-03-20 | 35.51 | $16.68 | — |
| 2026-03-19 | 39.68 | $16.89 | — |
| 2026-03-18 | 40.11 | $16.91 | — |
| 2026-03-17 | 43.67 | $17.07 | — |
| 2026-03-16 | 42.14 | $17.02 | — |
| 2026-03-13 | 38.00 | $16.89 | — |
| 2026-03-12 | 39.66 | $16.97 | — |
| 2026-03-11 | 44.25 | $17.17 | — |
| 2026-03-10 | 44.50 | $17.18 | — |
| 2026-03-09 | 45.70 | $17.23 | — |
| 2026-03-06 | 42.76 | $17.13 | — |
| 2026-03-05 | 47.39 | $17.32 | — |
| 2026-03-04 | 48.17 | $17.35 | — |
| 2026-03-03 | 44.39 | $17.22 | — |
| 2026-03-02 | 47.69 | $17.35 | — |
| 2026-02-27 | 48.22 | $17.37 | — |
| 2026-02-26 | 48.72 | $17.39 | — |
| 2026-02-25 | 49.47 | $17.42 | — |
| 2026-02-24 | 46.08 | $17.29 | — |
| 2026-02-23 | 42.72 | $17.17 | — |
| 2026-02-20 | 48.46 | $17.41 | — |
| 2026-02-19 | 47.05 | $17.36 | — |
| 2026-02-18 | 48.31 | $17.41 | — |
| 2026-02-17 | 45.55 | $17.31 | — |
| 2026-02-13 | 45.78 | $17.32 | — |
| 2026-02-12 | 43.02 | $17.22 | — |
| 2026-02-11 | 50.04 | $17.51 | — |
| 2026-02-10 | 51.41 | $17.56 | — |
| 2026-02-09 | 51.68 | $17.57 | — |
| 2026-02-06 | 50.20 | $17.51 | — |
| 2026-02-05 | 39.59 | $17.15 | — |
| 2026-02-04 | 43.77 | $17.32 | — |
| 2026-02-03 | 46.22 | $17.41 | — |
| 2026-02-02 | 51.74 | $17.59 | — |
| 2026-01-30 | 49.85 | $17.53 | — |
| 2026-01-29 | 52.12 | $17.60 | — |
| 2026-01-28 | 51.21 | $17.57 | — |
| 2026-01-27 | 51.52 | $17.58 | — |
| 2026-01-26 | 51.82 | $17.59 | — |
| 2026-01-23 | 49.61 | $17.51 | — |
| 2026-01-22 | 50.16 | $17.53 | — |
| 2026-01-21 | 47.42 | $17.43 | — |
| 2026-01-20 | 41.29 | $17.23 | — |
| 2026-01-16 | 48.55 | $17.50 | — |
| 2026-01-15 | 50.10 | $17.55 | — |
| 2026-01-14 | 48.21 | $17.49 | — |
| 2026-01-13 | 50.32 | $17.56 | — |
| 2026-01-12 | 51.54 | $17.60 | — |
| 2026-01-09 | 50.69 | $17.57 | — |
| 2026-01-08 | 47.78 | $17.47 | — |
| 2026-01-07 | 47.48 | $17.46 | — |
| 2026-01-06 | 49.89 | $17.55 | — |
| 2026-01-05 | 47.06 | $17.45 | — |
| 2026-01-02 | 44.68 | $17.37 | — |
| 2025-12-31 | 42.85 | $17.31 | — |
| 2025-12-30 | 57.22 | $17.79 | — |
| 2025-12-29 | 57.99 | $17.81 | — |
| 2025-12-26 | 59.12 | $17.84 | — |
| 2025-12-24 | 58.87 | $17.83 | — |
| 2025-12-23 | 57.35 | $17.77 | — |
| 2025-12-22 | 56.60 | $17.74 | — |
| 2025-12-19 | 54.00 | $17.64 | — |
| 2025-12-18 | 50.65 | $17.52 | — |
| 2025-12-17 | 48.25 | $17.44 | — |
| 2025-12-16 | 52.81 | $17.59 | — |
| 2025-12-15 | 53.78 | $17.62 | — |
| 2025-12-12 | 54.41 | $17.64 | — |
| 2025-12-11 | 59.37 | $17.79 | — |
| 2025-12-10 | 57.14 | $17.70 | — |
| 2025-12-09 | 54.23 | $17.59 | — |
| 2025-12-08 | 54.87 | $17.61 | — |
| 2025-12-05 | 57.13 | $17.68 | — |
| 2025-12-04 | 55.90 | $17.63 | — |
| 2025-12-03 | 55.17 | $17.60 | — |
| 2025-12-02 | 53.20 | $17.52 | — |
| 2025-12-01 | 52.20 | $17.48 | — |
| 2025-11-28 | 54.40 | $17.56 | — |
| 2025-11-26 | 52.74 | $17.49 | — |
| 2025-11-25 | 50.54 | $17.40 | — |
| 2025-11-24 | 46.33 | $17.24 | — |
| 2025-11-21 | 41.60 | $17.08 | — |
| 2025-11-20 | 35.90 | $16.91 | — |
| 2025-11-19 | 40.79 | $17.13 | — |
| 2025-11-18 | 40.44 | $17.12 | — |
| 2025-11-17 | 42.60 | $17.21 | — |
| 2025-11-14 | 46.82 | $17.37 | — |
| 2025-11-13 | 47.66 | $17.40 | — |
| 2025-11-12 | 54.48 | $17.62 | — |
| 2025-11-11 | 52.73 | $17.56 | — |
| 2025-11-10 | 51.55 | $17.52 | — |
| 2025-11-07 | 46.46 | $17.36 | — |
| 2025-11-06 | 44.02 | $17.29 | — |
| 2025-11-05 | 48.52 | $17.44 | — |
| 2025-11-04 | 47.16 | $17.40 | — |
| 2025-11-03 | 51.02 | $17.52 | — |
| 2025-10-31 | 51.70 | $17.54 | — |
| 2025-10-30 | 50.46 | $17.50 | — |
| 2025-10-29 | 53.73 | $17.60 | — |
| 2025-10-28 | 56.15 | $17.67 | — |
| 2025-10-27 | 57.56 | $17.71 | — |
| 2025-10-24 | 54.29 | $17.59 | — |
| 2025-10-23 | 51.64 | $17.50 | — |
| 2025-10-22 | 49.47 | $17.43 | — |
| 2025-10-21 | 52.00 | $17.51 | — |
| 2025-10-20 | 50.50 | $17.46 | — |
| 2025-10-17 | 46.00 | $17.32 | — |
| 2025-10-16 | 43.20 | $17.24 | — |
| 2025-10-15 | 46.34 | $17.35 | — |
| 2025-10-14 | 45.66 | $17.33 | — |
| 2025-10-13 | 44.31 | $17.29 | — |
| 2025-10-10 | 38.53 | $17.13 | — |
| 2025-10-09 | 48.75 | $17.47 | — |
| 2025-10-08 | 51.02 | $17.53 | — |
| 2025-10-07 | 47.12 | $17.43 | — |
| 2025-10-06 | 49.75 | $17.50 | — |
| 2025-10-03 | 47.36 | $17.44 | — |
| 2025-10-02 | 45.72 | $17.40 | — |
| 2025-10-01 | 44.91 | $17.38 | — |
| 2025-09-30 | 44.91 | $17.38 | — |
| 2025-09-29 | 61.02 | $17.77 | — |
| 2025-09-26 | 60.33 | $17.75 | — |
| 2025-09-25 | 57.45 | $17.67 | — |
| 2025-09-24 | 60.04 | $17.72 | — |
| 2025-09-23 | 61.62 | $17.75 | — |
| 2025-09-22 | 64.86 | $17.81 | — |
| 2025-09-19 | 63.65 | $17.77 | — |
| 2025-09-18 | 62.42 | $17.73 | — |
| 2025-09-17 | 60.84 | $17.68 | — |
| 2025-09-16 | 59.55 | $17.64 | — |
| 2025-09-15 | 60.50 | $17.66 | — |
| 2025-09-12 | 58.63 | $17.60 | — |
| 2025-09-11 | 63.38 | $17.70 | — |
| 2025-09-10 | 59.30 | $17.57 | — |
| 2025-09-09 | 60.79 | $17.60 | — |
| 2025-09-08 | 60.16 | $17.58 | — |
| 2025-09-05 | 58.90 | $17.54 | — |
| 2025-09-04 | 59.79 | $17.56 | — |
| 2025-09-03 | 57.00 | $17.47 | — |
| 2025-09-02 | 56.03 | $17.44 | — |
| 2025-08-29 | 58.53 | $17.50 | — |
| 2025-08-28 | 61.59 | $17.57 | — |
| 2025-08-27 | 59.88 | $17.51 | — |
| 2025-08-26 | 58.72 | $17.47 | — |
| 2025-08-25 | 57.26 | $17.42 | — |
| 2025-08-22 | 60.10 | $17.49 | — |
| 2025-08-21 | 54.94 | $17.32 | — |
| 2025-08-20 | 57.00 | $17.37 | — |
| 2025-08-19 | 57.00 | $17.37 | — |
| 2025-08-18 | 58.18 | $17.40 | — |
| 2025-08-15 | 57.05 | $17.36 | — |
| 2025-08-14 | 56.50 | $17.34 | — |
| 2025-08-13 | 58.29 | $17.39 | — |
| 2025-08-12 | 55.61 | $17.29 | — |
| 2025-08-11 | 50.48 | $17.12 | — |
| 2025-08-08 | 52.16 | $17.17 | — |
| 2025-08-07 | 49.94 | $17.10 | — |
| 2025-08-06 | 51.56 | $17.15 | — |
| 2025-08-05 | 47.68 | $17.03 | — |
| 2025-08-04 | 51.61 | $17.15 | — |
| 2025-08-01 | 45.57 | $16.98 | — |
| 2025-07-31 | 51.70 | $17.15 | — |
| 2025-07-30 | 56.37 | $17.26 | — |
| 2025-07-29 | 59.14 | $17.32 | — |
| 2025-07-28 | 59.14 | $17.32 | — |
| 2025-07-25 | 60.02 | $17.34 | — |
| 2025-07-24 | 58.24 | $17.28 | — |
| 2025-07-23 | 60.37 | $17.33 | — |
| 2025-07-22 | 57.41 | $17.23 | — |
| 2025-07-21 | 55.51 | $17.17 | — |
| 2025-07-18 | 54.55 | $17.14 | — |
| 2025-07-17 | 54.55 | $17.14 | — |
| 2025-07-16 | 52.06 | $17.06 | — |
| 2025-07-15 | 50.45 | $17.01 | — |
| 2025-07-14 | 54.26 | $17.12 | — |
| 2025-07-11 | 53.66 | $17.10 | — |
| 2025-07-10 | 56.88 | $17.19 | — |
| 2025-07-09 | 56.88 | $17.19 | — |
| 2025-07-08 | 55.82 | $17.15 | — |
| 2025-07-07 | 56.14 | $17.16 | — |
| 2025-07-03 | 59.47 | $17.26 | — |
| 2025-07-02 | 56.80 | $17.15 | — |
| 2025-07-01 | 56.04 | $17.12 | — |
| 2025-06-30 | 55.55 | $17.10 | — |
| 2025-06-27 | 64.42 | $17.36 | — |
| 2025-06-26 | 62.91 | $17.29 | — |
| 2025-06-25 | 60.87 | $17.20 | — |
| 2025-06-24 | 58.97 | $17.12 | — |
| 2025-06-23 | 58.97 | $17.12 | — |
| 2025-06-20 | 56.09 | $17.00 | — |
| 2025-06-18 | 56.09 | $17.00 | — |
| 2025-06-17 | 56.69 | $17.02 | — |
| 2025-06-16 | 60.04 | $17.13 | — |
| 2025-06-13 | 57.89 | $17.03 | — |
| 2025-06-12 | 62.36 | $17.17 | — |
| 2025-06-11 | 61.35 | $17.12 | — |
| 2025-06-10 | 61.98 | $17.14 | — |
| 2025-06-09 | 60.63 | $17.07 | — |
| 2025-06-06 | 60.63 | $17.07 | — |
| 2025-06-05 | 58.34 | $16.95 | — |
| 2025-06-04 | 59.15 | $16.98 | — |
| 2025-06-03 | 59.42 | $16.99 | — |
| 2025-06-02 | 58.18 | $16.92 | — |
| 2025-05-30 | 57.11 | $16.86 | — |
| 2025-05-29 | 56.58 | $16.83 | — |
| 2025-05-28 | 56.24 | $16.81 | — |
| 2025-05-27 | 58.19 | $16.90 | — |
| 2025-05-23 | 53.98 | $16.65 | — |
| 2025-05-22 | 55.25 | $16.71 | — |
| 2025-05-21 | 55.88 | $16.74 | — |
| 2025-05-20 | 60.88 | $16.97 | — |
| 2025-05-19 | 61.56 | $17.00 | — |
| 2025-05-16 | 61.29 | $16.98 | — |
| 2025-05-15 | 59.78 | $16.87 | — |
| 2025-05-14 | 58.24 | $16.76 | — |
| 2025-05-13 | 58.83 | $16.79 | — |
| 2025-05-12 | 58.70 | $16.78 | — |
| 2025-05-09 | 53.64 | $16.42 | — |
| 2025-05-08 | 53.64 | $16.42 | — |
| 2025-05-07 | 52.03 | $16.31 | — |
| 2025-05-06 | 52.03 | $16.31 | — |
| 2025-05-05 | 53.25 | $16.39 | — |
| 2025-05-02 | 54.15 | $16.45 | — |
| 2025-05-01 | 51.27 | $16.23 | — |
| 2025-04-30 | 50.60 | $16.18 | — |
| 2025-04-29 | 49.94 | $16.13 | — |
| 2025-04-28 | 48.78 | $16.04 | — |
| 2025-04-25 | 48.40 | $16.01 | — |
| 2025-04-24 | 47.54 | $15.94 | — |
| 2025-04-23 | 44.40 | $15.69 | — |
| 2025-04-22 | 42.02 | $15.51 | — |
| 2025-04-21 | 37.66 | $15.20 | — |
| 2025-04-17 | 40.16 | $15.47 | — |
| 2025-04-16 | 39.60 | $15.43 | — |
| 2025-04-15 | 41.85 | $15.67 | — |
| 2025-04-14 | 41.71 | $15.66 | — |
| 2025-04-11 | 40.31 | $15.55 | — |
| 2025-04-10 | 37.72 | $15.35 | — |
| 2025-04-09 | 41.67 | $15.81 | — |
| 2025-04-08 | 22.77 | $14.68 | — |
| 2025-04-07 | 23.87 | $14.85 | — |
| 2025-04-04 | 24.20 | $14.90 | — |
| 2025-04-03 | 30.50 | $15.69 | — |
| 2025-04-02 | 39.06 | $16.39 | — |
| 2025-04-01 | 36.14 | $16.27 | — |
| 2025-03-31 | 34.90 | $16.22 | — |
| 2025-03-28 | 39.06 | $16.51 | — |
| 2025-03-27 | 43.47 | $16.77 | — |
| 2025-03-26 | 44.77 | $16.84 | — |
| 2025-03-25 | 47.25 | $16.97 | — |
| 2025-03-24 | 47.03 | $16.96 | — |
| 2025-03-21 | 41.62 | $16.72 | — |
| 2025-03-20 | 41.15 | $16.70 | — |
| 2025-03-19 | 42.13 | $16.76 | — |
| 2025-03-18 | 38.42 | $16.60 | — |
| 2025-03-17 | 40.42 | $16.73 | — |
| 2025-03-14 | 37.07 | $16.59 | — |
| 2025-03-13 | 29.23 | $16.30 | — |
| 2025-03-12 | 31.69 | $16.49 | — |
| 2025-03-11 | 30.52 | $16.45 | — |
| 2025-03-10 | 31.94 | $16.56 | — |
| 2025-03-07 | 37.37 | $16.92 | — |
| 2025-03-06 | 35.34 | $16.85 | — |
| 2025-03-05 | 39.91 | $17.11 | — |
| 2025-03-04 | 35.00 | $16.95 | — |
| 2025-03-03 | 39.18 | $17.17 | — |
| 2025-02-28 | 44.98 | $17.42 | — |
| 2025-02-27 | 38.00 | $17.22 | — |
| 2025-02-26 | 42.62 | $17.40 | — |
| 2025-02-25 | 42.25 | $17.39 | — |
| 2025-02-24 | 43.31 | $17.43 | — |
| 2025-02-21 | 44.92 | $17.49 | — |
| 2025-02-20 | 53.03 | $17.75 | — |
| 2025-02-19 | 55.60 | $17.82 | — |
| 2025-02-18 | 55.01 | $17.80 | — |
| 2025-02-14 | 53.24 | $17.74 | — |
| 2025-02-13 | 53.24 | $17.74 | — |
| 2025-02-12 | 49.97 | $17.63 | — |
| 2025-02-11 | 51.52 | $17.68 | — |
| 2025-02-10 | 52.14 | $17.70 | — |
| 2025-02-07 | 49.56 | $17.61 | — |
| 2025-02-06 | 52.87 | $17.72 | — |
| 2025-02-05 | 52.87 | $17.72 | — |
| 2025-02-04 | 50.43 | $17.63 | — |
| 2025-02-03 | 48.74 | $17.57 | — |
| 2025-01-31 | 50.65 | $17.64 | — |
| 2025-01-30 | 52.60 | $17.71 | — |
| 2025-01-29 | 50.53 | $17.63 | — |
| 2025-01-28 | 51.60 | $17.67 | — |
| 2025-01-27 | 50.61 | $17.63 | — |
| 2025-01-24 | 55.18 | $17.80 | — |
| 2025-01-23 | 56.32 | $17.84 | — |
| 2025-01-22 | 53.59 | $17.72 | — |
| 2025-01-21 | 51.68 | $17.64 | — |
| 2025-01-17 | 48.40 | $17.51 | — |
| 2025-01-16 | 45.70 | $17.41 | — |
| 2025-01-15 | 44.88 | $17.38 | — |
| 2025-01-14 | 37.73 | $17.14 | — |
| 2025-01-13 | 35.75 | $17.08 | — |
| 2025-01-10 | 39.31 | $17.26 | — |
| 2025-01-08 | 39.31 | $17.26 | — |
| 2025-01-07 | 38.39 | $17.23 | — |
| 2025-01-06 | 40.74 | $17.35 | — |
| 2025-01-03 | 39.57 | $17.31 | — |
| 2025-01-02 | 34.98 | $17.16 | — |
| 2024-12-31 | 34.98 | $17.16 | — |
| 2024-12-30 | 43.29 | $17.58 | — |
| 2024-12-27 | 46.81 | $17.72 | — |
| 2024-12-26 | 50.44 | $17.85 | — |
| 2024-12-24 | 50.44 | $17.85 | — |
| 2024-12-23 | 46.09 | $17.70 | — |
| 2024-12-20 | 43.26 | $17.61 | — |
| 2024-12-19 | 37.35 | $17.44 | — |
| 2024-12-18 | 38.01 | $17.47 | — |
| 2024-12-17 | 50.90 | $17.92 | — |
| 2024-12-16 | 54.41 | $18.01 | — |
| 2024-12-13 | 55.21 | $18.03 | — |
| 2024-12-12 | 54.90 | $18.02 | — |
| 2024-12-11 | 57.20 | $18.08 | — |
| 2024-12-10 | 55.11 | $18.01 | — |
| 2024-12-09 | 57.79 | $18.08 | — |
| 2024-12-06 | 63.66 | $18.22 | — |
| 2024-12-05 | 62.09 | $18.16 | — |
| 2024-12-04 | 64.74 | $18.22 | — |
| 2024-12-03 | 62.18 | $18.12 | — |
| 2024-12-02 | 63.05 | $18.14 | — |
| 2024-11-29 | 62.80 | $18.13 | — |
| 2024-11-27 | 61.07 | $18.06 | — |
| 2024-11-26 | 63.07 | $18.11 | — |
| 2024-11-25 | 61.39 | $18.04 | — |
| 2024-11-22 | 60.17 | $17.99 | — |
| 2024-11-21 | 58.15 | $17.91 | — |
| 2024-11-20 | 54.30 | $17.77 | — |
| 2024-11-19 | 53.43 | $17.74 | — |
| 2024-11-18 | 52.86 | $17.72 | — |
| 2024-11-15 | 51.15 | $17.66 | — |
| 2024-11-14 | 57.03 | $17.84 | — |
| 2024-11-13 | 59.93 | $17.92 | — |
| 2024-11-12 | 59.44 | $17.90 | — |
| 2024-11-11 | 61.96 | $17.97 | — |
| 2024-11-08 | 61.96 | $17.97 | — |
| 2024-11-07 | 60.67 | $17.91 | — |
| 2024-11-06 | 58.90 | $17.83 | — |
| 2024-11-05 | 50.76 | $17.52 | — |
| 2024-11-04 | 46.54 | $17.39 | — |
| 2024-11-01 | 48.05 | $17.44 | — |
| 2024-10-31 | 45.71 | $17.37 | — |
| 2024-10-30 | 51.00 | $17.54 | — |
| 2024-10-29 | 53.78 | $17.62 | — |
| 2024-10-28 | 52.55 | $17.58 | — |
| 2024-10-25 | 50.68 | $17.52 | — |
| 2024-10-24 | 51.65 | $17.55 | — |
| 2024-10-23 | 52.28 | $17.57 | — |
| 2024-10-22 | 55.16 | $17.66 | — |
| 2024-10-21 | 55.81 | $17.68 | — |
| 2024-10-18 | 57.74 | $17.74 | — |
| 2024-10-17 | 56.05 | $17.67 | — |
| 2024-10-16 | 56.05 | $17.67 | — |
| 2024-10-15 | 54.65 | $17.61 | — |
| 2024-10-14 | 58.18 | $17.73 | — |
| 2024-10-11 | 56.39 | $17.65 | — |
| 2024-10-10 | 53.57 | $17.53 | — |
| 2024-10-09 | 54.41 | $17.56 | — |
| 2024-10-08 | 51.28 | $17.43 | — |
| 2024-10-07 | 47.88 | $17.30 | — |
| 2024-10-04 | 51.56 | $17.44 | — |
| 2024-10-03 | 47.45 | $17.29 | — |
| 2024-10-02 | 48.49 | $17.33 | — |
| 2024-10-01 | 47.39 | $17.29 | — |
| 2024-09-30 | 50.73 | $17.42 | — |
| 2024-09-27 | 63.49 | $17.81 | — |
| 2024-09-26 | 63.88 | $17.82 | — |
| 2024-09-25 | 62.79 | $17.77 | — |
| 2024-09-24 | 63.89 | $17.80 | — |
| 2024-09-23 | 63.28 | $17.77 | — |
| 2024-09-20 | 62.48 | $17.73 | — |
| 2024-09-19 | 62.28 | $17.72 | — |
| 2024-09-18 | 57.89 | $17.51 | — |
| 2024-09-17 | 59.14 | $17.55 | — |
| 2024-09-16 | 58.72 | $17.53 | — |
| 2024-09-13 | 57.47 | $17.47 | — |
| 2024-09-12 | 55.77 | $17.39 | — |
| 2024-09-11 | 53.57 | $17.29 | — |
| 2024-09-10 | 50.78 | $17.17 | — |
| 2024-09-09 | 50.07 | $17.14 | — |
| 2024-09-06 | 46.11 | $16.98 | — |
| 2024-09-05 | 50.90 | $17.18 | — |
| 2024-09-04 | 52.45 | $17.24 | — |
| 2024-09-03 | 52.96 | $17.26 | — |
| 2024-08-30 | 61.50 | $17.56 | — |
| 2024-08-29 | 58.31 | $17.41 | — |
| 2024-08-28 | 58.09 | $17.40 | — |
| 2024-08-27 | 60.52 | $17.48 | — |
| 2024-08-26 | 59.92 | $17.45 | — |
| 2024-08-23 | 60.21 | $17.46 | — |
| 2024-08-22 | 57.49 | $17.32 | — |
| 2024-08-21 | 60.88 | $17.44 | — |
| 2024-08-20 | 59.75 | $17.38 | — |
| 2024-08-19 | 60.30 | $17.40 | — |
| 2024-08-16 | 57.71 | $17.26 | — |
| 2024-08-15 | 57.33 | $17.24 | — |
| 2024-08-14 | 53.38 | $17.04 | — |
| 2024-08-13 | 51.89 | $16.97 | — |
| 2024-08-12 | 47.84 | $16.79 | — |
| 2024-08-09 | 48.27 | $16.81 | — |
| 2024-08-08 | 46.21 | $16.72 | — |
| 2024-08-07 | 37.53 | $16.39 | — |
| 2024-08-06 | 38.97 | $16.47 | — |
| 2024-08-05 | 33.82 | $16.30 | — |
| 2024-08-02 | 40.74 | $16.66 | — |
| 2024-08-01 | 47.71 | $16.93 | — |
| 2024-07-31 | 52.43 | $17.08 | — |
| 2024-07-30 | 45.99 | $16.89 | — |
| 2024-07-29 | 47.27 | $16.93 | — |
| 2024-07-26 | 47.27 | $16.93 | — |
| 2024-07-25 | 40.97 | $16.76 | — |
| 2024-07-24 | 42.10 | $16.80 | — |
| 2024-07-23 | 48.77 | $17.01 | — |
| 2024-07-22 | 51.35 | $17.08 | — |
| 2024-07-19 | 47.18 | $16.97 | — |
| 2024-07-18 | 49.38 | $17.03 | — |
| 2024-07-17 | 54.60 | $17.16 | — |
| 2024-07-16 | 61.76 | $17.31 | — |
| 2024-07-15 | 57.13 | $17.18 | — |
| 2024-07-12 | 55.96 | $17.15 | — |
| 2024-07-11 | 52.69 | $17.07 | — |
| 2024-07-10 | 54.13 | $17.10 | — |
| 2024-07-09 | 49.33 | $16.99 | — |
| 2024-07-08 | 50.71 | $17.02 | — |
| 2024-07-05 | 50.71 | $17.02 | — |
| 2024-07-03 | 47.64 | $16.95 | — |
| 2024-07-02 | 46.74 | $16.93 | — |
| 2024-07-01 | 44.47 | $16.88 | — |
| 2024-06-28 | 45.20 | $16.90 | — |
| 2024-06-27 | 65.72 | $17.30 | — |
| 2024-06-26 | 64.97 | $17.28 | — |
| 2024-06-25 | 66.36 | $17.30 | — |
| 2024-06-24 | 65.66 | $17.28 | — |
| 2024-06-21 | 65.66 | $17.28 | — |
| 2024-06-20 | 65.01 | $17.26 | — |
| 2024-06-18 | 64.69 | $17.25 | — |
| 2024-06-17 | 63.41 | $17.21 | — |
| 2024-06-14 | 60.73 | $17.13 | — |
| 2024-06-13 | 60.03 | $17.11 | — |
| 2024-06-12 | 59.69 | $17.10 | — |
| 2024-06-11 | 57.64 | $17.04 | — |
| 2024-06-10 | 57.64 | $17.04 | — |
| 2024-06-07 | 55.60 | $16.98 | — |
| 2024-06-06 | 56.03 | $16.99 | — |
| 2024-06-05 | 55.70 | $16.98 | — |
| 2024-06-04 | 50.90 | $16.84 | — |
| 2024-06-03 | 50.54 | $16.83 | — |
| 2024-05-31 | 51.63 | $16.86 | — |
| 2024-05-30 | 46.10 | $16.71 | — |
| 2024-05-29 | 48.56 | $16.78 | — |
| 2024-05-28 | 53.61 | $16.91 | — |
| 2024-05-24 | 55.28 | $16.95 | — |
| 2024-05-23 | 53.56 | $16.90 | — |
| 2024-05-22 | 58.73 | $17.02 | — |
| 2024-05-21 | 60.58 | $17.06 | — |
| 2024-05-20 | 60.58 | $17.06 | — |
| 2024-05-17 | 60.01 | $17.04 | — |
| 2024-05-16 | 59.17 | $17.01 | — |
| 2024-05-15 | 60.38 | $17.04 | — |
| 2024-05-14 | 56.13 | $16.89 | — |
| 2024-05-13 | 54.91 | $16.85 | — |
| 2024-05-10 | 55.28 | $16.86 | — |
| 2024-05-09 | 54.12 | $16.82 | — |
| 2024-05-08 | 51.42 | $16.73 | — |
| 2024-05-07 | 51.11 | $16.72 | — |
| 2024-05-06 | 49.92 | $16.68 | — |
| 2024-05-03 | 45.86 | $16.55 | — |
| 2024-05-02 | 41.34 | $16.42 | — |
| 2024-05-01 | 37.92 | $16.33 | — |
| 2024-04-30 | 39.37 | $16.39 | — |
| 2024-04-29 | 43.89 | $16.56 | — |
| 2024-04-26 | 42.79 | $16.53 | — |
| 2024-04-25 | 39.80 | $16.45 | — |
| 2024-04-24 | 43.00 | $16.57 | — |
| 2024-04-23 | 43.00 | $16.57 | — |
| 2024-04-22 | 37.73 | $16.43 | — |
| 2024-04-19 | 33.99 | $16.34 | — |
| 2024-04-18 | 35.81 | $16.42 | — |
| 2024-04-17 | 36.03 | $16.43 | — |
| 2024-04-16 | 37.39 | $16.49 | — |
| 2024-04-15 | 37.62 | $16.50 | — |
| 2024-04-12 | 40.88 | $16.64 | — |
| 2024-04-11 | 46.03 | $16.83 | — |
| 2024-04-10 | 44.28 | $16.78 | — |
| 2024-04-09 | 48.14 | $16.91 | — |
| 2024-04-08 | 47.81 | $16.90 | — |
| 2024-04-05 | 48.40 | $16.92 | — |
| 2024-04-04 | 43.05 | $16.76 | — |
| 2024-04-03 | 47.43 | $16.91 | — |
| 2024-04-02 | 47.43 | $16.91 | — |
| 2024-04-01 | 50.19 | $17.00 | — |
| 2024-03-28 | 51.46 | $17.04 | — |
| 2024-03-27 | 66.10 | $17.41 | — |
| 2024-03-26 | 63.14 | $17.30 | — |
| 2024-03-25 | 64.60 | $17.33 | — |
| 2024-03-22 | 66.06 | $17.36 | — |
| 2024-03-21 | 67.50 | $17.39 | — |
| 2024-03-20 | 66.58 | $17.35 | — |
| 2024-03-19 | 63.89 | $17.24 | — |
| 2024-03-18 | 61.49 | $17.15 | — |
| 2024-03-15 | 58.88 | $17.06 | — |
| 2024-03-14 | 65.41 | $17.20 | — |
| 2024-03-13 | 67.44 | $17.24 | — |
| 2024-03-12 | 67.95 | $17.25 | — |
| 2024-03-11 | 64.71 | $17.12 | — |
| 2024-03-08 | 64.71 | $17.12 | — |
| 2024-03-07 | 68.05 | $17.19 | — |
| 2024-03-06 | 65.38 | $17.08 | — |
| 2024-03-05 | 63.26 | $17.00 | — |
| 2024-03-04 | 69.31 | $17.12 | — |
| 2024-03-01 | 70.37 | $17.14 | — |
| 2024-02-29 | 67.00 | $17.00 | — |
| 2024-02-28 | 65.12 | $16.93 | — |
| 2024-02-27 | 66.14 | $16.95 | — |
| 2024-02-26 | 65.10 | $16.91 | — |
| 2024-02-23 | 65.10 | $16.91 | — |
| 2024-02-22 | 64.35 | $16.88 | — |
| 2024-02-21 | 58.79 | $16.68 | — |
| 2024-02-20 | 58.79 | $16.68 | — |
| 2024-02-16 | 60.93 | $16.73 | — |
| 2024-02-15 | 64.99 | $16.82 | — |
| 2024-02-14 | 63.18 | $16.75 | — |
| 2024-02-13 | 60.10 | $16.64 | — |
| 2024-02-12 | 67.96 | $16.80 | — |
| 2024-02-09 | 67.96 | $16.80 | — |
| 2024-02-08 | 66.47 | $16.74 | — |
| 2024-02-07 | 65.97 | $16.72 | — |
| 2024-02-06 | 63.66 | $16.63 | — |
| 2024-02-05 | 62.86 | $16.60 | — |
| 2024-02-02 | 64.20 | $16.63 | — |
| 2024-02-01 | 61.33 | $16.52 | — |
| 2024-01-31 | 56.50 | $16.36 | — |
| 2024-01-30 | 65.20 | $16.54 | — |
| 2024-01-29 | 65.20 | $16.54 | — |
| 2024-01-26 | 62.91 | $16.46 | — |
| 2024-01-25 | 62.62 | $16.45 | — |
| 2024-01-24 | 60.55 | $16.38 | — |
| 2024-01-23 | 60.55 | $16.38 | — |
| 2024-01-22 | 59.69 | $16.35 | — |
| 2024-01-19 | 58.83 | $16.32 | — |
| 2024-01-18 | 54.57 | $16.18 | — |
| 2024-01-17 | 51.13 | $16.08 | — |
| 2024-01-16 | 54.25 | $16.16 | — |
| 2024-01-12 | 56.29 | $16.21 | — |
| 2024-01-11 | 55.33 | $16.18 | — |
| 2024-01-10 | 55.33 | $16.18 | — |
| 2024-01-09 | 53.17 | $16.11 | — |
| 2024-01-08 | 54.24 | $16.14 | — |
| 2024-01-05 | 48.69 | $15.97 | — |
| 2024-01-04 | 47.62 | $15.94 | — |
| 2024-01-03 | 49.24 | $15.99 | — |
| 2024-01-02 | 51.57 | $16.06 | — |
| 2023-12-29 | 52.58 | $16.09 | — |
| 2023-12-28 | 65.15 | $16.40 | — |
| 2023-12-27 | 65.15 | $16.40 | — |
| 2023-12-26 | 64.40 | $16.37 | — |
| 2023-12-22 | 63.67 | $16.34 | — |
| 2023-12-21 | 62.69 | $16.30 | — |
| 2023-12-20 | 59.60 | $16.18 | — |
| 2023-12-19 | 68.09 | $16.37 | — |
| 2023-12-18 | 66.67 | $16.31 | — |
| 2023-12-15 | 64.67 | $16.23 | — |
| 2023-12-14 | 64.42 | $16.22 | — |
| 2023-12-13 | 64.86 | $16.23 | — |
| 2023-12-12 | 60.76 | $16.07 | — |
| 2023-12-11 | 59.36 | $16.02 | — |
| 2023-12-08 | 56.39 | $15.92 | — |
| 2023-12-07 | 54.50 | $15.86 | — |
| 2023-12-06 | 51.85 | $15.78 | — |
| 2023-12-05 | 53.32 | $15.82 | — |
| 2023-12-04 | 54.80 | $15.86 | — |
| 2023-12-01 | 56.29 | $15.90 | — |
| 2023-11-30 | 53.92 | $15.82 | — |
| 2023-11-29 | 61.44 | $16.01 | — |
| 2023-11-28 | 60.89 | $15.99 | — |
| 2023-11-27 | 61.30 | $16.00 | — |
| 2023-11-24 | 62.92 | $16.04 | — |
| 2023-11-22 | 62.21 | $16.01 | — |
| 2023-11-21 | 61.03 | $15.96 | — |
| 2023-11-20 | 61.76 | $15.98 | — |
| 2023-11-17 | 60.17 | $15.91 | — |
| 2023-11-16 | 59.25 | $15.87 | — |
| 2023-11-15 | 60.58 | $15.91 | — |
| 2023-11-14 | 59.94 | $15.88 | — |
| 2023-11-13 | 55.33 | $15.68 | — |
| 2023-11-10 | 55.64 | $15.69 | — |
| 2023-11-09 | 51.04 | $15.51 | — |
| 2023-11-08 | 53.68 | $15.60 | — |
| 2023-11-07 | 53.43 | $15.59 | — |
| 2023-11-06 | 52.68 | $15.56 | — |
| 2023-11-03 | 52.45 | $15.55 | — |
| 2023-11-02 | 49.79 | $15.44 | — |
| 2023-11-01 | 43.82 | $15.22 | — |
| 2023-10-31 | 40.46 | $15.11 | — |
| 2023-10-30 | 37.22 | $15.01 | — |
| 2023-10-27 | 31.94 | $14.86 | — |
| 2023-10-26 | 33.36 | $14.94 | — |
| 2023-10-25 | 35.42 | $15.05 | — |
| 2023-10-24 | 38.73 | $15.21 | — |
| 2023-10-23 | 35.51 | $15.12 | — |
| 2023-10-20 | 36.52 | $15.17 | — |
| 2023-10-19 | 39.75 | $15.32 | — |
| 2023-10-18 | 42.11 | $15.42 | — |
| 2023-10-17 | 46.27 | $15.58 | — |
| 2023-10-16 | 45.63 | $15.56 | — |
| 2023-10-13 | 40.60 | $15.41 | — |
| 2023-10-12 | 41.58 | $15.45 | — |
| 2023-10-11 | 43.56 | $15.53 | — |
| 2023-10-10 | 41.57 | $15.47 | — |
| 2023-10-09 | 39.55 | $15.41 | — |
| 2023-10-06 | 34.51 | $15.27 | — |
| 2023-10-05 | 29.32 | $15.14 | — |
| 2023-10-04 | 29.84 | $15.17 | — |
| 2023-10-03 | 27.40 | $15.11 | — |
| 2023-10-02 | 30.23 | $15.28 | — |
| 2023-09-29 | 30.76 | $15.31 | — |
| 2023-09-28 | 41.07 | $15.76 | — |
| 2023-09-27 | 37.54 | $15.68 | — |
| 2023-09-26 | 37.09 | $15.67 | — |
| 2023-09-25 | 42.28 | $15.85 | — |
| 2023-09-22 | 40.07 | $15.80 | — |
| 2023-09-21 | 40.66 | $15.82 | — |
| 2023-09-20 | 47.69 | $16.03 | — |
| 2023-09-19 | 50.04 | $16.09 | — |
| 2023-09-18 | 51.24 | $16.12 | — |
| 2023-09-15 | 50.49 | $16.10 | — |
| 2023-09-14 | 57.18 | $16.26 | — |
| 2023-09-13 | 51.88 | $16.12 | — |
| 2023-09-12 | 51.47 | $16.11 | — |
| 2023-09-11 | 54.54 | $16.18 | — |
| 2023-09-08 | 53.02 | $16.14 | — |
| 2023-09-07 | 51.87 | $16.11 | — |
| 2023-09-06 | 51.87 | $16.11 | — |
| 2023-09-05 | 54.27 | $16.17 | — |
| 2023-09-01 | 57.64 | $16.25 | — |
| 2023-08-31 | 56.02 | $16.20 | — |
| 2023-08-30 | 57.27 | $16.23 | — |
| 2023-08-29 | 55.70 | $16.18 | — |
| 2023-08-28 | 50.53 | $16.03 | — |
| 2023-08-25 | 47.01 | $15.94 | — |
| 2023-08-24 | 43.62 | $15.86 | — |
| 2023-08-23 | 49.23 | $16.01 | — |
| 2023-08-22 | 45.21 | $15.92 | — |
| 2023-08-21 | 46.37 | $15.95 | — |
| 2023-08-18 | 44.10 | $15.90 | — |
| 2023-08-17 | 42.71 | $15.87 | — |
| 2023-08-16 | 45.57 | $15.95 | — |
| 2023-08-15 | 49.09 | $16.04 | — |
| 2023-08-14 | 55.40 | $16.18 | — |
| 2023-08-11 | 52.50 | $16.11 | — |
| 2023-08-10 | 52.08 | $16.10 | — |
| 2023-08-09 | 51.67 | $16.09 | — |
| 2023-08-08 | 53.85 | $16.14 | — |
| 2023-08-07 | 55.64 | $16.18 | — |
| 2023-08-04 | 49.69 | $16.03 | — |
| 2023-08-03 | 53.31 | $16.11 | — |
| 2023-08-02 | 55.23 | $16.15 | — |
| 2023-08-01 | 64.58 | $16.32 | — |
| 2023-07-31 | 64.58 | $16.32 | — |
| 2023-07-28 | 63.60 | $16.29 | — |
| 2023-07-27 | 60.47 | $16.20 | — |
| 2023-07-26 | 64.56 | $16.27 | — |
| 2023-07-25 | 64.56 | $16.27 | — |
| 2023-07-24 | 63.94 | $16.25 | — |
| 2023-07-21 | 62.68 | $16.21 | — |
| 2023-07-20 | 61.40 | $16.17 | — |
| 2023-07-19 | 61.40 | $16.17 | — |
| 2023-07-18 | 60.16 | $16.13 | — |
| 2023-07-17 | 57.93 | $16.06 | — |
| 2023-07-14 | 57.28 | $16.04 | — |
| 2023-07-13 | 57.70 | $16.05 | — |
| 2023-07-12 | 55.18 | $15.97 | — |
| 2023-07-11 | 53.20 | $15.91 | — |
| 2023-07-10 | 50.04 | $15.82 | — |
| 2023-07-07 | 46.21 | $15.72 | — |
| 2023-07-06 | 47.96 | $15.77 | — |
| 2023-07-05 | 52.07 | $15.88 | — |
| 2023-07-03 | 53.25 | $15.91 | — |
| 2023-06-30 | 52.22 | $15.88 | — |
| 2023-06-29 | 62.73 | $16.12 | — |
| 2023-06-28 | 60.19 | $16.04 | — |
| 2023-06-27 | 61.18 | $16.06 | — |
| 2023-06-26 | 57.54 | $15.95 | — |
| 2023-06-23 | 58.01 | $15.96 | — |
| 2023-06-22 | 62.37 | $16.05 | — |
| 2023-06-21 | 62.07 | $16.04 | — |
| 2023-06-20 | 62.54 | $16.05 | — |
| 2023-06-16 | 66.41 | $16.13 | — |
| 2023-06-15 | 67.90 | $16.16 | — |
| 2023-06-14 | 63.77 | $16.00 | — |
| 2023-06-13 | 64.26 | $16.01 | — |
| 2023-06-12 | 62.33 | $15.94 | — |
| 2023-06-09 | 59.03 | $15.83 | — |
| 2023-06-08 | 59.03 | $15.83 | — |
| 2023-06-07 | 56.86 | $15.76 | — |
| 2023-06-06 | 56.86 | $15.76 | — |
| 2023-06-05 | 56.26 | $15.74 | — |
| 2023-06-02 | 56.63 | $15.75 | — |
| 2023-06-01 | 51.43 | $15.58 | — |
| 2023-05-31 | 48.32 | $15.49 | — |
| 2023-05-30 | 49.32 | $15.52 | — |
| 2023-05-26 | 50.65 | $15.56 | — |
| 2023-05-25 | 46.54 | $15.44 | — |
| 2023-05-24 | 45.83 | $15.42 | — |
| 2023-05-23 | 49.27 | $15.53 | — |
| 2023-05-22 | 53.80 | $15.66 | — |
| 2023-05-19 | 53.80 | $15.66 | — |
| 2023-05-18 | 54.15 | $15.67 | — |
| 2023-05-17 | 51.79 | $15.59 | — |
| 2023-05-16 | 46.93 | $15.44 | — |
| 2023-05-15 | 51.18 | $15.57 | — |
| 2023-05-12 | 49.51 | $15.52 | — |
| 2023-05-11 | 48.85 | $15.50 | — |
| 2023-05-10 | 50.10 | $15.54 | — |
| 2023-05-09 | 49.17 | $15.51 | — |
| 2023-05-08 | 50.66 | $15.56 | — |
| 2023-05-05 | 50.66 | $15.56 | — |
| 2023-05-04 | 43.90 | $15.34 | — |
| 2023-05-03 | 46.37 | $15.43 | — |
| 2023-05-02 | 49.93 | $15.55 | — |
| 2023-05-01 | 55.31 | $15.71 | — |
| 2023-04-28 | 55.31 | $15.71 | — |
| 2023-04-27 | 52.72 | $15.62 | — |
| 2023-04-26 | 45.77 | $15.41 | — |
| 2023-04-25 | 49.38 | $15.52 | — |
| 2023-04-24 | 56.29 | $15.70 | — |
| 2023-04-21 | 55.64 | $15.68 | — |
| 2023-04-20 | 55.00 | $15.66 | — |
| 2023-04-19 | 57.36 | $15.72 | — |
| 2023-04-18 | 58.55 | $15.75 | — |
| 2023-04-17 | 58.00 | $15.73 | — |
| 2023-04-14 | 56.62 | $15.68 | — |
| 2023-04-13 | 57.34 | $15.70 | — |
| 2023-04-12 | 53.43 | $15.56 | — |
| 2023-04-11 | 54.44 | $15.59 | — |
| 2023-04-10 | 54.44 | $15.59 | — |
| 2023-04-06 | 53.38 | $15.55 | — |
| 2023-04-05 | 52.85 | $15.53 | — |
| 2023-04-04 | 52.09 | $15.50 | — |
| 2023-04-03 | 49.76 | $15.41 | — |
| 2023-03-31 | 50.01 | $15.42 | — |
| 2023-03-30 | 54.85 | $15.60 | — |
| 2023-03-29 | 53.67 | $15.55 | — |
| 2023-03-28 | 49.66 | $15.39 | — |
| 2023-03-27 | 49.91 | $15.40 | — |
| 2023-03-24 | 48.65 | $15.35 | — |
| 2023-03-23 | 46.35 | $15.26 | — |
| 2023-03-22 | 46.09 | $15.25 | — |
| 2023-03-21 | 50.94 | $15.46 | — |
| 2023-03-20 | 47.44 | $15.32 | — |
| 2023-03-17 | 43.61 | $15.18 | — |
| 2023-03-16 | 46.36 | $15.30 | — |
| 2023-03-15 | 41.40 | $15.13 | — |
| 2023-03-14 | 42.95 | $15.20 | — |
| 2023-03-13 | 37.19 | $15.02 | — |
| 2023-03-10 | 37.39 | $15.03 | — |
| 2023-03-09 | 40.70 | $15.19 | — |
| 2023-03-08 | 46.59 | $15.43 | — |
| 2023-03-07 | 45.97 | $15.41 | — |
| 2023-03-06 | 51.66 | $15.61 | — |
| 2023-03-03 | 50.79 | $15.58 | — |
| 2023-03-02 | 45.87 | $15.42 | — |
| 2023-03-01 | 41.72 | $15.30 | — |
| 2023-02-28 | 43.03 | $15.35 | — |
| 2023-02-27 | 44.35 | $15.40 | — |
| 2023-02-24 | 44.35 | $15.40 | — |
| 2023-02-23 | 46.94 | $15.50 | — |
| 2023-02-22 | 46.04 | $15.47 | — |
| 2023-02-21 | 46.54 | $15.49 | — |
| 2023-02-17 | 51.90 | $15.69 | — |
| 2023-02-16 | 51.90 | $15.69 | — |
| 2023-02-15 | 56.28 | $15.84 | — |
| 2023-02-14 | 56.28 | $15.84 | — |
| 2023-02-13 | 57.15 | $15.87 | — |
| 2023-02-10 | 54.23 | $15.74 | — |
| 2023-02-09 | 52.09 | $15.65 | — |
| 2023-02-08 | 54.24 | $15.73 | — |
| 2023-02-07 | 57.92 | $15.86 | — |
| 2023-02-06 | 55.26 | $15.74 | — |
| 2023-02-03 | 56.10 | $15.77 | — |
| 2023-02-02 | 59.56 | $15.89 | — |
| 2023-02-01 | 58.13 | $15.82 | — |
| 2023-01-31 | 56.24 | $15.73 | — |
| 2023-01-30 | 52.38 | $15.56 | — |
| 2023-01-27 | 55.38 | $15.67 | — |
| 2023-01-26 | 56.21 | $15.70 | — |
| 2023-01-25 | 53.55 | $15.58 | — |
| 2023-01-24 | 53.10 | $15.56 | — |
| 2023-01-23 | 52.89 | $15.55 | — |
| 2023-01-20 | 50.72 | $15.45 | — |
| 2023-01-19 | 46.51 | $15.27 | — |
| 2023-01-18 | 48.25 | $15.35 | — |
| 2023-01-17 | 52.70 | $15.54 | — |
| 2023-01-13 | 53.94 | $15.59 | — |
| 2023-01-12 | 53.10 | $15.55 | — |
| 2023-01-11 | 52.06 | $15.50 | — |
| 2023-01-10 | 49.73 | $15.39 | — |
| 2023-01-09 | 48.21 | $15.32 | — |
| 2023-01-06 | 49.22 | $15.37 | — |
| 2023-01-05 | 42.84 | $15.09 | — |
| 2023-01-04 | 44.36 | $15.17 | — |
| 2023-01-03 | 42.43 | $15.09 | — |
| 2022-12-30 | 42.43 | $15.09 | — |
| 2022-12-29 | 49.16 | $15.44 | — |
| 2022-12-28 | 44.63 | $15.25 | — |
| 2022-12-27 | 48.05 | $15.41 | — |
| 2022-12-23 | 48.05 | $15.41 | — |
| 2022-12-22 | 45.95 | $15.32 | — |
| 2022-12-21 | 48.87 | $15.46 | — |
| 2022-12-20 | 44.82 | $15.29 | — |
| 2022-12-19 | 43.57 | $15.24 | — |
| 2022-12-16 | 45.53 | $15.34 | — |
| 2022-12-15 | 47.56 | $15.44 | — |
| 2022-12-14 | 53.21 | $15.69 | — |
| 2022-12-13 | 54.44 | $15.74 | — |
| 2022-12-12 | 53.42 | $15.69 | — |
| 2022-12-09 | 49.31 | $15.50 | — |
| 2022-12-08 | 51.59 | $15.60 | — |
| 2022-12-07 | 49.60 | $15.51 | — |
| 2022-12-06 | 50.03 | $15.53 | — |
| 2022-12-05 | 53.12 | $15.67 | — |
| 2022-12-02 | 57.97 | $15.87 | — |
| 2022-12-01 | 57.78 | $15.86 | — |
| 2022-11-30 | 59.25 | $15.92 | — |
| 2022-11-29 | 57.36 | $15.81 | — |
| 2022-11-28 | 57.36 | $15.81 | — |
| 2022-11-25 | 61.08 | $15.97 | — |
| 2022-11-23 | 60.93 | $15.96 | — |
| 2022-11-22 | 59.75 | $15.88 | — |
| 2022-11-21 | 57.29 | $15.72 | — |
| 2022-11-18 | 58.35 | $15.77 | — |
| 2022-11-17 | 57.61 | $15.72 | — |
| 2022-11-16 | 57.46 | $15.71 | — |
| 2022-11-15 | 58.99 | $15.79 | — |
| 2022-11-14 | 57.65 | $15.69 | — |
| 2022-11-11 | 59.30 | $15.78 | — |
| 2022-11-10 | 58.17 | $15.69 | — |
| 2022-11-09 | 50.25 | $15.15 | — |
| 2022-11-08 | 54.02 | $15.36 | — |
| 2022-11-07 | 53.07 | $15.30 | — |
| 2022-11-04 | 51.30 | $15.19 | — |
| 2022-11-03 | 48.45 | $15.02 | — |
| 2022-11-02 | 49.25 | $15.07 | — |
| 2022-11-01 | 53.85 | $15.34 | — |
| 2022-10-31 | 54.20 | $15.36 | — |
| 2022-10-28 | 55.96 | $15.46 | — |
| 2022-10-27 | 51.64 | $15.17 | — |
| 2022-10-26 | 51.81 | $15.18 | — |
| 2022-10-25 | 52.94 | $15.25 | — |
| 2022-10-24 | 49.97 | $15.05 | — |
| 2022-10-21 | 48.10 | $14.93 | — |
| 2022-10-20 | 43.78 | $14.67 | — |
| 2022-10-19 | 44.32 | $14.71 | — |
| 2022-10-18 | 45.25 | $14.78 | — |
| 2022-10-17 | 43.15 | $14.65 | — |
| 2022-10-14 | 37.94 | $14.35 | — |
| 2022-10-13 | 40.91 | $14.60 | — |
| 2022-10-12 | 35.54 | $14.32 | — |
| 2022-10-11 | 35.98 | $14.36 | — |
| 2022-10-10 | 36.42 | $14.40 | — |
| 2022-10-07 | 37.26 | $14.48 | — |
| 2022-10-06 | 40.64 | $14.78 | — |
| 2022-10-05 | 42.09 | $14.90 | — |
| 2022-10-04 | 42.69 | $14.95 | — |
| 2022-10-03 | 35.70 | $14.55 | — |
| 2022-09-30 | 29.79 | $14.26 | — |
| 2022-09-29 | 34.22 | $14.69 | — |
| 2022-09-28 | 37.14 | $14.93 | — |
| 2022-09-27 | 30.04 | $14.63 | — |
| 2022-09-26 | 30.58 | $14.68 | — |
| 2022-09-23 | 32.38 | $14.84 | — |
| 2022-09-22 | 35.20 | $15.07 | — |
| 2022-09-21 | 36.24 | $15.15 | — |
| 2022-09-20 | 39.28 | $15.37 | — |
| 2022-09-19 | 41.54 | $15.52 | — |
| 2022-09-16 | 39.79 | $15.44 | — |
| 2022-09-15 | 41.10 | $15.53 | — |
| 2022-09-14 | 43.38 | $15.68 | — |
| 2022-09-13 | 42.57 | $15.64 | — |
| 2022-09-12 | 52.28 | $16.19 | — |
| 2022-09-09 | 50.12 | $16.08 | — |
| 2022-09-08 | 46.11 | $15.89 | — |
| 2022-09-07 | 44.09 | $15.80 | — |
| 2022-09-06 | 38.50 | $15.57 | — |
| 2022-09-02 | 39.64 | $15.64 | — |
| 2022-09-01 | 41.85 | $15.77 | — |
| 2022-08-31 | 40.64 | $15.72 | — |
| 2022-08-30 | 42.48 | $15.83 | — |
| 2022-08-29 | 44.94 | $15.97 | — |
| 2022-08-26 | 46.39 | $16.05 | — |
| 2022-08-25 | 56.38 | $16.51 | — |
| 2022-08-24 | 52.36 | $16.32 | — |
| 2022-08-23 | 51.69 | $16.29 | — |
| 2022-08-22 | 52.39 | $16.32 | — |
| 2022-08-19 | 58.94 | $16.58 | — |
| 2022-08-18 | 62.97 | $16.72 | — |
| 2022-08-17 | 62.09 | $16.67 | — |
| 2022-08-16 | 65.03 | $16.77 | — |
| 2022-08-15 | 64.55 | $16.74 | — |
| 2022-08-12 | 63.92 | $16.70 | — |
| 2022-08-11 | 60.45 | $16.49 | — |
| 2022-08-10 | 60.28 | $16.48 | — |
| 2022-08-09 | 56.29 | $16.26 | — |
| 2022-08-08 | 56.53 | $16.27 | — |
| 2022-08-05 | 57.24 | $16.30 | — |
| 2022-08-04 | 56.73 | $16.27 | — |
| 2022-08-03 | 56.94 | $16.28 | — |
| 2022-08-02 | 53.73 | $16.09 | — |
| 2022-08-01 | 56.25 | $16.21 | — |
| 2022-07-29 | 56.46 | $16.22 | — |
| 2022-07-28 | 54.53 | $16.10 | — |
| 2022-07-27 | 52.18 | $15.96 | — |
| 2022-07-26 | 46.97 | $15.68 | — |
| 2022-07-25 | 49.53 | $15.82 | — |
| 2022-07-22 | 48.96 | $15.79 | — |
| 2022-07-21 | 50.77 | $15.89 | — |
| 2022-07-20 | 49.89 | $15.84 | — |
| 2022-07-19 | 49.20 | $15.80 | — |
| 2022-07-18 | 43.08 | $15.47 | — |
| 2022-07-15 | 44.31 | $15.55 | — |
| 2022-07-14 | 39.37 | $15.31 | — |
| 2022-07-13 | 40.07 | $15.36 | — |
| 2022-07-12 | 40.76 | $15.41 | — |
| 2022-07-11 | 41.86 | $15.49 | — |
| 2022-07-08 | 43.53 | $15.61 | — |
| 2022-07-07 | 43.67 | $15.62 | — |
| 2022-07-06 | 40.63 | $15.45 | — |
| 2022-07-05 | 40.09 | $15.42 | — |
| 2022-07-01 | 40.56 | $15.46 | — |
| 2022-06-30 | 38.15 | $15.32 | — |
| 2022-06-29 | 42.73 | $15.71 | — |
| 2022-06-28 | 42.56 | $15.70 | — |
| 2022-06-27 | 45.61 | $15.94 | — |
| 2022-06-24 | 45.74 | $15.95 | — |
| 2022-06-23 | 40.07 | $15.60 | — |
| 2022-06-22 | 38.51 | $15.51 | — |
| 2022-06-21 | 38.61 | $15.52 | — |
| 2022-06-17 | 33.35 | $15.22 | — |
| 2022-06-16 | 33.44 | $15.23 | — |
| 2022-06-15 | 36.87 | $15.59 | — |
| 2022-06-14 | 34.20 | $15.44 | — |
| 2022-06-13 | 34.85 | $15.51 | — |
| 2022-06-10 | 39.82 | $15.99 | — |
| 2022-06-09 | 44.32 | $16.35 | — |
| 2022-06-08 | 48.51 | $16.64 | — |
| 2022-06-07 | 51.04 | $16.80 | — |
| 2022-06-06 | 48.98 | $16.67 | — |
| 2022-06-03 | 48.83 | $16.66 | — |
| 2022-06-02 | 51.22 | $16.82 | — |
| 2022-06-01 | 47.56 | $16.58 | — |
| 2022-05-31 | 49.01 | $16.68 | — |
| 2022-05-27 | 50.33 | $16.77 | — |
| 2022-05-26 | 46.54 | $16.52 | — |
| 2022-05-25 | 42.71 | $16.29 | — |
| 2022-05-24 | 40.42 | $16.16 | — |
| 2022-05-23 | 40.90 | $16.20 | — |
| 2022-05-20 | 36.24 | $15.94 | — |
| 2022-05-19 | 35.87 | $15.92 | — |
| 2022-05-18 | 36.99 | $16.03 | — |
| 2022-05-17 | 43.15 | $16.56 | — |
| 2022-05-16 | 38.56 | $16.31 | — |
| 2022-05-13 | 38.68 | $16.32 | — |
| 2022-05-12 | 33.85 | $16.07 | — |
| 2022-05-11 | 34.06 | $16.09 | — |
| 2022-05-10 | 35.58 | $16.24 | — |
| 2022-05-09 | 35.40 | $16.23 | — |
| 2022-05-06 | 39.46 | $16.61 | — |
| 2022-05-05 | 39.80 | $16.64 | — |
| 2022-05-04 | 45.41 | $17.09 | — |
| 2022-05-03 | 37.82 | $16.68 | — |
| 2022-05-02 | 36.60 | $16.62 | — |
| 2022-04-29 | 36.00 | $16.59 | — |
| 2022-04-28 | 42.33 | $17.09 | — |
| 2022-04-27 | 36.84 | $16.83 | — |
| 2022-04-26 | 36.18 | $16.80 | — |
| 2022-04-25 | 40.50 | $17.12 | — |
| 2022-04-22 | 39.43 | $17.07 | — |
| 2022-04-21 | 46.25 | $17.50 | — |
| 2022-04-20 | 50.30 | $17.71 | — |
| 2022-04-19 | 49.50 | $17.67 | — |
| 2022-04-18 | 44.87 | $17.45 | — |
| 2022-04-14 | 45.59 | $17.49 | — |
| 2022-04-13 | 47.40 | $17.59 | — |
| 2022-04-12 | 44.47 | $17.45 | — |
| 2022-04-11 | 45.15 | $17.49 | — |
| 2022-04-08 | 48.14 | $17.66 | — |
| 2022-04-07 | 47.56 | $17.63 | — |
| 2022-04-06 | 46.22 | $17.56 | — |
| 2022-04-05 | 47.71 | $17.65 | — |
| 2022-04-04 | 49.73 | $17.77 | — |
| 2022-04-01 | 49.05 | $17.73 | — |
| 2022-03-31 | 47.87 | $17.66 | — |
| 2022-03-30 | 58.54 | $18.24 | — |
| 2022-03-29 | 59.85 | $18.30 | — |
| 2022-03-28 | 57.91 | $18.17 | — |
| 2022-03-25 | 57.15 | $18.12 | — |
| 2022-03-24 | 55.63 | $18.02 | — |
| 2022-03-23 | 52.61 | $17.83 | — |
| 2022-03-22 | 55.85 | $18.00 | — |
| 2022-03-21 | 53.95 | $17.88 | — |
| 2022-03-18 | 53.95 | $17.88 | — |
| 2022-03-17 | 52.25 | $17.77 | — |
| 2022-03-16 | 49.51 | $17.60 | — |
| 2022-03-15 | 45.68 | $17.38 | — |
| 2022-03-14 | 40.84 | $17.13 | — |
| 2022-03-11 | 41.40 | $17.17 | — |
| 2022-03-10 | 43.38 | $17.31 | — |
| 2022-03-09 | 43.20 | $17.30 | — |
| 2022-03-08 | 37.60 | $17.01 | — |
| 2022-03-07 | 39.38 | $17.15 | — |
| 2022-03-04 | 44.37 | $17.50 | — |
| 2022-03-03 | 45.46 | $17.57 | — |
| 2022-03-02 | 45.77 | $17.59 | — |
| 2022-03-01 | 40.43 | $17.31 | — |
| 2022-02-28 | 43.32 | $17.51 | — |
| 2022-02-25 | 44.38 | $17.58 | — |
| 2022-02-24 | 36.38 | $17.20 | — |
| 2022-02-23 | 34.98 | $17.14 | — |
| 2022-02-22 | 37.74 | $17.35 | — |
| 2022-02-18 | 40.19 | $17.52 | — |
| 2022-02-17 | 41.54 | $17.61 | — |
| 2022-02-16 | 45.78 | $17.87 | — |
| 2022-02-15 | 45.58 | $17.86 | — |
| 2022-02-14 | 41.19 | $17.65 | — |
| 2022-02-11 | 42.27 | $17.72 | — |
| 2022-02-10 | 45.85 | $17.94 | — |
| 2022-02-09 | 50.47 | $18.19 | — |
| 2022-02-08 | 46.37 | $17.99 | — |
| 2022-02-07 | 43.94 | $17.88 | — |
| 2022-02-04 | 43.94 | $17.88 | — |
| 2022-02-03 | 43.09 | $17.84 | — |
| 2022-02-02 | 47.71 | $18.11 | — |
| 2022-02-01 | 45.66 | $18.01 | — |
| 2022-01-31 | 43.56 | $17.91 | — |
| 2022-01-28 | 38.84 | $17.70 | — |
| 2022-01-27 | 31.61 | $17.42 | — |
| 2022-01-26 | 31.86 | $17.44 | — |
| 2022-01-25 | 32.61 | $17.50 | — |
| 2022-01-24 | 33.88 | $17.60 | — |
| 2022-01-21 | 32.64 | $17.55 | — |
| 2022-01-20 | 35.84 | $17.80 | — |
| 2022-01-19 | 38.11 | $17.96 | — |
| 2022-01-18 | 40.23 | $18.10 | — |
| 2022-01-14 | 44.98 | $18.38 | — |
| 2022-01-13 | 45.53 | $18.41 | — |
| 2022-01-12 | 47.93 | $18.54 | — |
| 2022-01-11 | 47.73 | $18.53 | — |
| 2022-01-10 | 44.90 | $18.39 | — |
| 2022-01-07 | 45.23 | $18.41 | — |
| 2022-01-06 | 45.23 | $18.41 | — |
| 2022-01-05 | 44.49 | $18.37 | — |
| 2022-01-04 | 49.07 | $18.66 | — |
| 2022-01-03 | 47.48 | $18.57 | — |
| 2021-12-31 | 45.68 | $18.47 | — |
| 2021-12-30 | 53.72 | $18.93 | — |
| 2021-12-29 | 54.31 | $18.96 | — |
| 2021-12-28 | 53.99 | $18.94 | — |
| 2021-12-27 | 53.68 | $18.92 | — |
| 2021-12-23 | 50.52 | $18.72 | — |
| 2021-12-22 | 49.03 | $18.63 | — |
| 2021-12-21 | 46.66 | $18.49 | — |
| 2021-12-20 | 41.09 | $18.19 | — |
| 2021-12-17 | 44.32 | $18.41 | — |
| 2021-12-16 | 47.71 | $18.62 | — |
| 2021-12-15 | 48.55 | $18.67 | — |
| 2021-12-14 | 45.45 | $18.50 | — |
| 2021-12-13 | 46.55 | $18.57 | — |
| 2021-12-10 | 49.64 | $18.76 | — |
| 2021-12-09 | 47.37 | $18.63 | — |
| 2021-12-08 | 48.49 | $18.70 | — |
| 2021-12-07 | 48.16 | $18.68 | — |
| 2021-12-06 | 42.89 | $18.38 | — |
| 2021-12-03 | 38.11 | $18.14 | — |
| 2021-12-02 | 39.97 | $18.28 | — |
| 2021-12-01 | 31.88 | $17.92 | — |
| 2021-11-30 | 34.58 | $18.14 | — |
| 2021-11-29 | 48.42 | $18.92 | — |
| 2021-11-26 | 44.65 | $18.78 | — |
| 2021-11-24 | 57.87 | $19.24 | — |
| 2021-11-23 | 56.27 | $19.18 | — |
| 2021-11-22 | 53.46 | $19.08 | — |
| 2021-11-19 | 52.29 | $19.04 | — |
| 2021-11-18 | 55.95 | $19.15 | — |
| 2021-11-17 | 55.41 | $19.13 | — |
| 2021-11-16 | 58.83 | $19.23 | — |
| 2021-11-15 | 59.52 | $19.25 | — |
| 2021-11-12 | 58.59 | $19.21 | — |
| 2021-11-11 | 56.20 | $19.11 | — |
| 2021-11-10 | 56.20 | $19.11 | — |
| 2021-11-09 | 60.97 | $19.26 | — |
| 2021-11-08 | 62.32 | $19.30 | — |
| 2021-11-05 | 61.30 | $19.25 | — |
| 2021-11-04 | 59.00 | $19.14 | — |
| 2021-11-03 | 57.92 | $19.09 | — |
| 2021-11-02 | 56.62 | $19.03 | — |
| 2021-11-01 | 55.31 | $18.97 | — |
| 2021-10-29 | 54.21 | $18.92 | — |
| 2021-10-28 | 54.46 | $18.93 | — |
| 2021-10-27 | 51.20 | $18.78 | — |
| 2021-10-26 | 56.03 | $18.97 | — |
| 2021-10-25 | 55.40 | $18.94 | — |
| 2021-10-22 | 54.99 | $18.92 | — |
| 2021-10-21 | 54.99 | $18.92 | — |
| 2021-10-20 | 54.99 | $18.92 | — |
| 2021-10-19 | 53.72 | $18.85 | — |
| 2021-10-18 | 50.69 | $18.69 | — |
| 2021-10-15 | 49.91 | $18.65 | — |
| 2021-10-14 | 47.34 | $18.52 | — |
| 2021-10-13 | 40.67 | $18.22 | — |
| 2021-10-12 | 40.19 | $18.20 | — |
| 2021-10-11 | 40.50 | $18.22 | — |
| 2021-10-08 | 42.53 | $18.35 | — |
| 2021-10-07 | 42.53 | $18.35 | — |
| 2021-10-06 | 39.36 | $18.20 | — |
| 2021-10-05 | 38.72 | $18.17 | — |
| 2021-10-04 | 35.25 | $18.01 | — |
| 2021-10-01 | 37.39 | $18.18 | — |
| 2021-09-30 | 31.84 | $17.94 | — |
| 2021-09-29 | 43.62 | $18.71 | — |
| 2021-09-28 | 43.62 | $18.71 | — |
| 2021-09-27 | 49.41 | $18.98 | — |
| 2021-09-24 | 49.18 | $18.97 | — |
| 2021-09-23 | 48.95 | $18.96 | — |
| 2021-09-22 | 40.61 | $18.63 | — |
| 2021-09-21 | 36.43 | $18.49 | — |
| 2021-09-20 | 36.78 | $18.51 | — |
| 2021-09-17 | 42.88 | $18.82 | — |
| 2021-09-16 | 47.72 | $19.02 | — |
| 2021-09-15 | 48.77 | $19.06 | — |
| 2021-09-14 | 44.43 | $18.91 | — |
| 2021-09-13 | 48.04 | $19.05 | — |
| 2021-09-10 | 45.00 | $18.95 | — |
| 2021-09-09 | 48.21 | $19.07 | — |
| 2021-09-08 | 49.90 | $19.13 | — |
| 2021-09-07 | 51.62 | $19.19 | — |
| 2021-09-03 | 54.60 | $19.29 | — |
| 2021-09-02 | 56.14 | $19.34 | — |
| 2021-09-01 | 54.94 | $19.29 | — |
| 2021-08-31 | 55.52 | $19.31 | — |
| 2021-08-30 | 55.52 | $19.31 | — |
| 2021-08-27 | 56.87 | $19.36 | — |
| 2021-08-26 | 52.46 | $19.16 | — |
| 2021-08-25 | 55.14 | $19.26 | — |
| 2021-08-24 | 53.09 | $19.17 | — |
| 2021-08-23 | 51.93 | $19.12 | — |
| 2021-08-20 | 47.50 | $18.94 | — |
| 2021-08-19 | 44.24 | $18.82 | — |
| 2021-08-18 | 45.82 | $18.89 | — |
| 2021-08-17 | 50.18 | $19.07 | — |
| 2021-08-16 | 54.27 | $19.22 | — |
| 2021-08-13 | 54.56 | $19.23 | — |
| 2021-08-12 | 54.83 | $19.24 | — |
| 2021-08-11 | 54.40 | $19.22 | — |
| 2021-08-10 | 51.78 | $19.10 | — |
| 2021-08-09 | 49.49 | $19.00 | — |
| 2021-08-06 | 50.17 | $19.03 | — |
| 2021-08-05 | 48.37 | $18.95 | — |
| 2021-08-04 | 45.58 | $18.83 | — |
| 2021-08-03 | 48.05 | $18.95 | — |
| 2021-08-02 | 44.22 | $18.79 | — |
| 2021-07-30 | 45.62 | $18.86 | — |
| 2021-07-29 | 48.53 | $19.00 | — |
| 2021-07-28 | 46.92 | $18.93 | — |
| 2021-07-27 | 46.70 | $18.92 | — |
| 2021-07-26 | 47.66 | $18.97 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.00
2026-07-23
Close Price
$17.96
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -86.00 | $17.96 | — |
| 2026-07-22 | -60.00 | $18.09 | — |
| 2026-07-21 | -60.00 | $18.09 | — |
| 2026-07-20 | -100.00 | $17.89 | — |
| 2026-07-17 | -100.00 | $17.92 | — |
| 2026-07-16 | -80.49 | $18.06 | — |
| 2026-07-15 | -63.04 | $18.15 | — |
| 2026-07-14 | -66.07 | $18.17 | — |
| 2026-07-13 | -69.64 | $18.15 | — |
| 2026-07-10 | -53.57 | $18.24 | — |
| 2026-07-09 | -59.38 | $18.16 | — |
| 2026-07-08 | -84.38 | $18.00 | — |
| 2026-07-07 | -79.69 | $18.03 | — |
| 2026-07-06 | -71.88 | $18.08 | — |
| 2026-07-02 | -87.50 | $17.98 | — |
| 2026-07-01 | -84.38 | $18.00 | — |
| 2026-06-30 | -70.77 | $18.09 | — |
| 2026-06-29 | -24.62 | $18.39 | — |
| 2026-06-26 | -46.15 | $18.25 | — |
| 2026-06-25 | -43.08 | $18.27 | — |
| 2026-06-24 | -53.85 | $18.20 | — |
| 2026-06-23 | -53.85 | $18.20 | — |
| 2026-06-22 | -26.15 | $18.38 | — |
| 2026-06-18 | -27.69 | $18.37 | — |
| 2026-06-17 | -47.69 | $18.24 | — |
| 2026-06-16 | -13.92 | $18.44 | — |
| 2026-06-15 | -1.27 | $18.54 | — |
| 2026-06-12 | -34.18 | $18.28 | — |
| 2026-06-11 | -45.57 | $18.19 | — |
| 2026-06-10 | -82.28 | $17.90 | — |
| 2026-06-09 | -46.84 | $18.18 | — |
| 2026-06-08 | -45.57 | $18.19 | — |
| 2026-06-05 | -58.23 | $18.09 | — |
| 2026-06-04 | -3.70 | $18.52 | — |
| 2026-06-03 | -7.41 | $18.49 | — |
| 2026-06-02 | 0.00 | $18.55 | — |
| 2026-06-01 | 0.00 | $18.52 | — |
| 2026-05-29 | 0.00 | $18.42 | — |
| 2026-05-28 | 0.00 | $18.29 | — |
| 2026-05-27 | 0.00 | $18.24 | — |
| 2026-05-26 | 0.00 | $18.21 | — |
| 2026-05-22 | 0.00 | $18.10 | — |
| 2026-05-21 | 0.00 | $17.98 | — |
| 2026-05-20 | -7.69 | $17.92 | — |
| 2026-05-19 | -38.46 | $17.76 | — |
| 2026-05-18 | -23.08 | $17.84 | — |
| 2026-05-15 | -30.77 | $17.80 | — |
| 2026-05-14 | 0.00 | $17.96 | — |
| 2026-05-13 | 0.00 | $17.85 | — |
| 2026-05-12 | 0.00 | $17.84 | — |
| 2026-05-11 | -3.03 | $17.82 | — |
| 2026-05-08 | 0.00 | $17.84 | — |
| 2026-05-07 | -9.38 | $17.74 | — |
| 2026-05-06 | 0.00 | $17.83 | — |
| 2026-05-05 | 0.00 | $17.68 | — |
| 2026-05-04 | -4.59 | $17.58 | — |
| 2026-05-01 | 0.00 | $17.63 | — |
| 2026-04-30 | 0.00 | $17.60 | — |
| 2026-04-29 | -10.53 | $17.44 | — |
| 2026-04-28 | -9.02 | $17.45 | — |
| 2026-04-27 | -4.92 | $17.50 | — |
| 2026-04-24 | -2.46 | $17.53 | — |
| 2026-04-23 | -7.38 | $17.47 | — |
| 2026-04-22 | 0.00 | $17.56 | — |
| 2026-04-21 | -3.51 | $17.44 | — |
| 2026-04-20 | 0.00 | $17.48 | — |
| 2026-04-17 | 0.00 | $17.48 | — |
| 2026-04-16 | 0.00 | $17.34 | — |
| 2026-04-15 | 0.00 | $17.25 | — |
| 2026-04-14 | 0.00 | $17.18 | — |
| 2026-04-13 | -1.37 | $17.06 | — |
| 2026-04-10 | -27.40 | $16.87 | — |
| 2026-04-09 | -17.81 | $16.94 | — |
| 2026-04-08 | -33.73 | $16.89 | — |
| 2026-04-07 | -76.19 | $16.54 | — |
| 2026-04-06 | -79.78 | $16.52 | — |
| 2026-04-02 | -87.64 | $16.45 | — |
| 2026-04-01 | -91.84 | $16.42 | — |
| 2026-03-31 | -100.00 | $16.34 | — |
| 2026-03-30 | -100.00 | $16.35 | — |
| 2026-03-27 | -100.00 | $16.38 | — |
| 2026-03-26 | -100.00 | $16.62 | — |
| 2026-03-25 | -76.06 | $16.85 | — |
| 2026-03-24 | -87.84 | $16.77 | — |
| 2026-03-23 | -77.03 | $16.85 | — |
| 2026-03-20 | -100.00 | $16.68 | — |
| 2026-03-19 | -100.00 | $16.89 | — |
| 2026-03-18 | -96.23 | $16.91 | — |
| 2026-03-17 | -66.04 | $17.07 | — |
| 2026-03-16 | -75.47 | $17.02 | — |
| 2026-03-13 | -100.00 | $16.89 | — |
| 2026-03-12 | -100.00 | $16.97 | — |
| 2026-03-11 | -89.47 | $17.17 | — |
| 2026-03-10 | -88.37 | $17.18 | — |
| 2026-03-09 | -77.27 | $17.23 | — |
| 2026-03-06 | -100.00 | $17.13 | — |
| 2026-03-05 | -59.52 | $17.32 | — |
| 2026-03-04 | -52.38 | $17.35 | — |
| 2026-03-03 | -83.33 | $17.22 | — |
| 2026-03-02 | -54.55 | $17.35 | — |
| 2026-02-27 | -50.00 | $17.37 | — |
| 2026-02-26 | -46.67 | $17.39 | — |
| 2026-02-25 | -40.00 | $17.42 | — |
| 2026-02-24 | -68.89 | $17.29 | — |
| 2026-02-23 | -95.56 | $17.17 | — |
| 2026-02-20 | -42.22 | $17.41 | — |
| 2026-02-19 | -53.33 | $17.36 | — |
| 2026-02-18 | -42.22 | $17.41 | — |
| 2026-02-17 | -64.44 | $17.31 | — |
| 2026-02-13 | -62.22 | $17.32 | — |
| 2026-02-12 | -84.44 | $17.22 | — |
| 2026-02-11 | -20.00 | $17.51 | — |
| 2026-02-10 | -8.89 | $17.56 | — |
| 2026-02-09 | -6.67 | $17.57 | — |
| 2026-02-06 | -20.00 | $17.51 | — |
| 2026-02-05 | -100.00 | $17.15 | — |
| 2026-02-04 | -75.68 | $17.32 | — |
| 2026-02-03 | -51.35 | $17.41 | — |
| 2026-02-02 | -2.70 | $17.59 | — |
| 2026-01-30 | -18.92 | $17.53 | — |
| 2026-01-29 | 0.00 | $17.60 | — |
| 2026-01-28 | -39.29 | $17.57 | — |
| 2026-01-27 | -39.66 | $17.58 | — |
| 2026-01-26 | -40.98 | $17.59 | — |
| 2026-01-23 | -54.10 | $17.51 | — |
| 2026-01-22 | -50.82 | $17.53 | — |
| 2026-01-21 | -67.21 | $17.43 | — |
| 2026-01-20 | -100.00 | $17.23 | — |
| 2026-01-16 | -64.15 | $17.50 | — |
| 2026-01-15 | -54.72 | $17.55 | — |
| 2026-01-14 | -66.04 | $17.49 | — |
| 2026-01-13 | -52.83 | $17.56 | — |
| 2026-01-12 | -45.28 | $17.60 | — |
| 2026-01-09 | -50.94 | $17.57 | — |
| 2026-01-08 | -69.81 | $17.47 | — |
| 2026-01-07 | -71.70 | $17.46 | — |
| 2026-01-06 | -54.72 | $17.55 | — |
| 2026-01-05 | -73.58 | $17.45 | — |
| 2026-01-02 | -88.68 | $17.37 | — |
| 2025-12-31 | -100.00 | $17.31 | — |
| 2025-12-30 | -12.50 | $17.79 | — |
| 2025-12-29 | -7.50 | $17.81 | — |
| 2025-12-26 | 0.00 | $17.84 | — |
| 2025-12-24 | 0.00 | $17.83 | — |
| 2025-12-23 | -5.13 | $17.77 | — |
| 2025-12-22 | -9.09 | $17.74 | — |
| 2025-12-19 | -21.13 | $17.64 | — |
| 2025-12-18 | -30.68 | $17.52 | — |
| 2025-12-17 | -39.77 | $17.44 | — |
| 2025-12-16 | -22.73 | $17.59 | — |
| 2025-12-15 | -19.32 | $17.62 | — |
| 2025-12-12 | -17.05 | $17.64 | — |
| 2025-12-11 | 0.00 | $17.79 | — |
| 2025-12-10 | 0.00 | $17.70 | — |
| 2025-12-09 | -11.69 | $17.59 | — |
| 2025-12-08 | -9.09 | $17.61 | — |
| 2025-12-05 | 0.00 | $17.68 | — |
| 2025-12-04 | 0.00 | $17.63 | — |
| 2025-12-03 | -2.82 | $17.60 | — |
| 2025-12-02 | -14.08 | $17.52 | — |
| 2025-12-01 | -19.72 | $17.48 | — |
| 2025-11-28 | -8.45 | $17.56 | — |
| 2025-11-26 | -18.31 | $17.49 | — |
| 2025-11-25 | -30.99 | $17.40 | — |
| 2025-11-24 | -56.58 | $17.24 | — |
| 2025-11-21 | -78.75 | $17.08 | — |
| 2025-11-20 | -100.00 | $16.91 | — |
| 2025-11-19 | -98.31 | $17.13 | — |
| 2025-11-18 | -100.00 | $17.12 | — |
| 2025-11-17 | -100.00 | $17.21 | — |
| 2025-11-14 | -80.95 | $17.37 | — |
| 2025-11-13 | -73.81 | $17.40 | — |
| 2025-11-12 | -19.15 | $17.62 | — |
| 2025-11-11 | -31.91 | $17.56 | — |
| 2025-11-10 | -40.43 | $17.52 | — |
| 2025-11-07 | -74.47 | $17.36 | — |
| 2025-11-06 | -72.41 | $17.29 | — |
| 2025-11-05 | -46.55 | $17.44 | — |
| 2025-11-04 | -53.45 | $17.40 | — |
| 2025-11-03 | -32.76 | $17.52 | — |
| 2025-10-31 | -29.31 | $17.54 | — |
| 2025-10-30 | -36.21 | $17.50 | — |
| 2025-10-29 | -18.97 | $17.60 | — |
| 2025-10-28 | -6.90 | $17.67 | — |
| 2025-10-27 | 0.00 | $17.71 | — |
| 2025-10-24 | -28.13 | $17.59 | — |
| 2025-10-23 | -42.19 | $17.50 | — |
| 2025-10-22 | -53.13 | $17.43 | — |
| 2025-10-21 | -40.63 | $17.51 | — |
| 2025-10-20 | -48.44 | $17.46 | — |
| 2025-10-17 | -72.06 | $17.32 | — |
| 2025-10-16 | -83.82 | $17.24 | — |
| 2025-10-15 | -67.65 | $17.35 | — |
| 2025-10-14 | -70.59 | $17.33 | — |
| 2025-10-13 | -76.47 | $17.29 | — |
| 2025-10-10 | -100.00 | $17.13 | — |
| 2025-10-09 | -79.07 | $17.47 | — |
| 2025-10-08 | -65.12 | $17.53 | — |
| 2025-10-07 | -88.37 | $17.43 | — |
| 2025-10-06 | -72.09 | $17.50 | — |
| 2025-10-03 | -86.05 | $17.44 | — |
| 2025-10-02 | -95.35 | $17.40 | — |
| 2025-10-01 | -100.00 | $17.38 | — |
| 2025-09-30 | -100.00 | $17.38 | — |
| 2025-09-29 | -10.81 | $17.77 | — |
| 2025-09-26 | -16.22 | $17.75 | — |
| 2025-09-25 | -37.84 | $17.67 | — |
| 2025-09-24 | -24.32 | $17.72 | — |
| 2025-09-23 | -16.22 | $17.75 | — |
| 2025-09-22 | 0.00 | $17.81 | — |
| 2025-09-19 | 0.00 | $17.77 | — |
| 2025-09-18 | 0.00 | $17.73 | — |
| 2025-09-17 | -5.26 | $17.68 | — |
| 2025-09-16 | -15.79 | $17.64 | — |
| 2025-09-15 | -10.53 | $17.66 | — |
| 2025-09-12 | -26.32 | $17.60 | — |
| 2025-09-11 | 0.00 | $17.70 | — |
| 2025-09-10 | -10.71 | $17.57 | — |
| 2025-09-09 | 0.00 | $17.60 | — |
| 2025-09-08 | 0.00 | $17.58 | — |
| 2025-09-05 | -6.67 | $17.54 | — |
| 2025-09-04 | -2.13 | $17.56 | — |
| 2025-09-03 | -21.28 | $17.47 | — |
| 2025-09-02 | -24.07 | $17.44 | — |
| 2025-08-29 | -12.96 | $17.50 | — |
| 2025-08-28 | 0.00 | $17.57 | — |
| 2025-08-27 | 0.00 | $17.51 | — |
| 2025-08-26 | -3.92 | $17.47 | — |
| 2025-08-25 | -13.73 | $17.42 | — |
| 2025-08-22 | 0.00 | $17.49 | — |
| 2025-08-21 | -19.05 | $17.32 | — |
| 2025-08-20 | -7.14 | $17.37 | — |
| 2025-08-19 | -7.14 | $17.37 | — |
| 2025-08-18 | 0.00 | $17.40 | — |
| 2025-08-15 | -7.32 | $17.36 | — |
| 2025-08-14 | -12.20 | $17.34 | — |
| 2025-08-13 | 0.00 | $17.39 | — |
| 2025-08-12 | -13.89 | $17.29 | — |
| 2025-08-11 | -61.11 | $17.12 | — |
| 2025-08-08 | -47.22 | $17.17 | — |
| 2025-08-07 | -66.67 | $17.10 | — |
| 2025-08-06 | -52.78 | $17.15 | — |
| 2025-08-05 | -86.11 | $17.03 | — |
| 2025-08-04 | -52.78 | $17.15 | — |
| 2025-08-01 | -100.00 | $16.98 | — |
| 2025-07-31 | -57.58 | $17.15 | — |
| 2025-07-30 | -24.24 | $17.26 | — |
| 2025-07-29 | -6.06 | $17.32 | — |
| 2025-07-28 | -6.06 | $17.32 | — |
| 2025-07-25 | -5.71 | $17.34 | — |
| 2025-07-24 | -22.86 | $17.28 | — |
| 2025-07-23 | -8.57 | $17.33 | — |
| 2025-07-22 | -37.14 | $17.23 | — |
| 2025-07-21 | -54.29 | $17.17 | — |
| 2025-07-18 | -61.11 | $17.14 | — |
| 2025-07-17 | -61.11 | $17.14 | — |
| 2025-07-16 | -83.33 | $17.06 | — |
| 2025-07-15 | -97.22 | $17.01 | — |
| 2025-07-14 | -66.67 | $17.12 | — |
| 2025-07-11 | -72.22 | $17.10 | — |
| 2025-07-10 | -47.22 | $17.19 | — |
| 2025-07-09 | -47.22 | $17.19 | — |
| 2025-07-08 | -58.33 | $17.15 | — |
| 2025-07-07 | -55.56 | $17.16 | — |
| 2025-07-03 | -24.39 | $17.26 | — |
| 2025-07-02 | -51.22 | $17.15 | — |
| 2025-07-01 | -58.54 | $17.12 | — |
| 2025-06-30 | -59.09 | $17.10 | — |
| 2025-06-27 | 0.00 | $17.36 | — |
| 2025-06-26 | 0.00 | $17.29 | — |
| 2025-06-25 | 0.00 | $17.20 | — |
| 2025-06-24 | -13.89 | $17.12 | — |
| 2025-06-23 | -9.62 | $17.12 | — |
| 2025-06-20 | -32.69 | $17.00 | — |
| 2025-06-18 | -32.69 | $17.00 | — |
| 2025-06-17 | -28.85 | $17.02 | — |
| 2025-06-16 | -7.69 | $17.13 | — |
| 2025-06-13 | -26.92 | $17.03 | — |
| 2025-06-12 | 0.00 | $17.17 | — |
| 2025-06-11 | -4.08 | $17.12 | — |
| 2025-06-10 | 0.00 | $17.14 | — |
| 2025-06-09 | 0.00 | $17.07 | — |
| 2025-06-06 | 0.00 | $17.07 | — |
| 2025-06-05 | -8.62 | $16.95 | — |
| 2025-06-04 | -2.90 | $16.98 | — |
| 2025-06-03 | -1.45 | $16.99 | — |
| 2025-06-02 | -11.59 | $16.92 | — |
| 2025-05-30 | -20.29 | $16.86 | — |
| 2025-05-29 | -22.08 | $16.83 | — |
| 2025-05-28 | -23.17 | $16.81 | — |
| 2025-05-27 | -11.49 | $16.90 | — |
| 2025-05-23 | -36.46 | $16.65 | — |
| 2025-05-22 | -29.29 | $16.71 | — |
| 2025-05-21 | -24.53 | $16.74 | — |
| 2025-05-20 | -2.29 | $16.97 | — |
| 2025-05-19 | 0.00 | $17.00 | — |
| 2025-05-16 | 0.00 | $16.98 | — |
| 2025-05-15 | 0.00 | $16.87 | — |
| 2025-05-14 | -1.89 | $16.76 | — |
| 2025-05-13 | 0.00 | $16.79 | — |
| 2025-05-12 | 0.00 | $16.78 | — |
| 2025-05-09 | -2.40 | $16.42 | — |
| 2025-05-08 | -2.40 | $16.42 | — |
| 2025-05-07 | -11.20 | $16.31 | — |
| 2025-05-06 | -7.91 | $16.31 | — |
| 2025-05-05 | -3.39 | $16.39 | — |
| 2025-05-02 | 0.00 | $16.45 | — |
| 2025-05-01 | 0.00 | $16.23 | — |
| 2025-04-30 | -12.28 | $16.18 | — |
| 2025-04-29 | -15.20 | $16.13 | — |
| 2025-04-28 | -20.47 | $16.04 | — |
| 2025-04-25 | -27.32 | $16.01 | — |
| 2025-04-24 | -39.71 | $15.94 | — |
| 2025-04-23 | -53.24 | $15.69 | — |
| 2025-04-22 | -63.76 | $15.51 | — |
| 2025-04-21 | -77.29 | $15.20 | — |
| 2025-04-17 | -65.50 | $15.47 | — |
| 2025-04-16 | -67.25 | $15.43 | — |
| 2025-04-15 | -56.77 | $15.67 | — |
| 2025-04-14 | -57.21 | $15.66 | — |
| 2025-04-11 | -62.01 | $15.55 | — |
| 2025-04-10 | -70.74 | $15.35 | — |
| 2025-04-09 | -50.66 | $15.81 | — |
| 2025-04-08 | -100.00 | $14.68 | — |
| 2025-04-07 | -100.00 | $14.85 | — |
| 2025-04-04 | -100.00 | $14.90 | — |
| 2025-04-03 | -100.00 | $15.69 | — |
| 2025-04-02 | -77.33 | $16.39 | — |
| 2025-04-01 | -94.38 | $16.27 | — |
| 2025-03-31 | -100.00 | $16.22 | — |
| 2025-03-28 | -75.86 | $16.51 | — |
| 2025-03-27 | -58.04 | $16.77 | — |
| 2025-03-26 | -51.79 | $16.84 | — |
| 2025-03-25 | -40.18 | $16.97 | — |
| 2025-03-24 | -41.07 | $16.96 | — |
| 2025-03-21 | -62.83 | $16.72 | — |
| 2025-03-20 | -66.39 | $16.70 | — |
| 2025-03-19 | -68.28 | $16.76 | — |
| 2025-03-18 | -80.26 | $16.60 | — |
| 2025-03-17 | -71.71 | $16.73 | — |
| 2025-03-14 | -80.92 | $16.59 | — |
| 2025-03-13 | -100.00 | $16.30 | — |
| 2025-03-12 | -97.08 | $16.49 | — |
| 2025-03-11 | -100.00 | $16.45 | — |
| 2025-03-10 | -100.00 | $16.56 | — |
| 2025-03-07 | -92.78 | $16.92 | — |
| 2025-03-06 | -100.00 | $16.85 | — |
| 2025-03-05 | -81.61 | $17.11 | — |
| 2025-03-04 | -100.00 | $16.95 | — |
| 2025-03-03 | -100.00 | $17.17 | — |
| 2025-02-28 | -66.67 | $17.42 | — |
| 2025-02-27 | -100.00 | $17.22 | — |
| 2025-02-26 | -97.67 | $17.40 | — |
| 2025-02-25 | -100.00 | $17.39 | — |
| 2025-02-24 | -100.00 | $17.43 | — |
| 2025-02-21 | -100.00 | $17.49 | — |
| 2025-02-20 | -33.33 | $17.75 | — |
| 2025-02-19 | -7.41 | $17.82 | — |
| 2025-02-18 | -14.81 | $17.80 | — |
| 2025-02-14 | -30.30 | $17.74 | — |
| 2025-02-13 | -23.26 | $17.74 | — |
| 2025-02-12 | -45.65 | $17.63 | — |
| 2025-02-11 | -22.86 | $17.68 | — |
| 2025-02-10 | -18.42 | $17.70 | — |
| 2025-02-07 | -30.26 | $17.61 | — |
| 2025-02-06 | -15.79 | $17.72 | — |
| 2025-02-05 | -15.79 | $17.72 | — |
| 2025-02-04 | -27.63 | $17.63 | — |
| 2025-02-03 | -35.53 | $17.57 | — |
| 2025-01-31 | -26.32 | $17.64 | — |
| 2025-01-30 | -17.11 | $17.71 | — |
| 2025-01-29 | -27.63 | $17.63 | — |
| 2025-01-28 | -22.37 | $17.67 | — |
| 2025-01-27 | -28.57 | $17.63 | — |
| 2025-01-24 | -6.49 | $17.80 | — |
| 2025-01-23 | -1.30 | $17.84 | — |
| 2025-01-22 | -16.88 | $17.72 | — |
| 2025-01-21 | -27.27 | $17.64 | — |
| 2025-01-17 | -44.16 | $17.51 | — |
| 2025-01-16 | -60.71 | $17.41 | — |
| 2025-01-15 | -67.74 | $17.38 | — |
| 2025-01-14 | -93.68 | $17.14 | — |
| 2025-01-13 | -100.00 | $17.08 | — |
| 2025-01-10 | -89.13 | $17.26 | — |
| 2025-01-08 | -89.13 | $17.26 | — |
| 2025-01-07 | -92.39 | $17.23 | — |
| 2025-01-06 | -82.08 | $17.35 | — |
| 2025-01-03 | -85.85 | $17.31 | — |
| 2025-01-02 | -100.00 | $17.16 | — |
| 2024-12-31 | -100.00 | $17.16 | — |
| 2024-12-30 | -82.05 | $17.58 | — |
| 2024-12-27 | -64.10 | $17.72 | — |
| 2024-12-26 | -47.44 | $17.85 | — |
| 2024-12-24 | -47.44 | $17.85 | — |
| 2024-12-23 | -66.67 | $17.70 | — |
| 2024-12-20 | -78.21 | $17.61 | — |
| 2024-12-19 | -100.00 | $17.44 | — |
| 2024-12-18 | -100.00 | $17.47 | — |
| 2024-12-17 | -62.50 | $17.92 | — |
| 2024-12-16 | -42.00 | $18.01 | — |
| 2024-12-13 | -33.93 | $18.03 | — |
| 2024-12-12 | -35.71 | $18.02 | — |
| 2024-12-11 | -25.00 | $18.08 | — |
| 2024-12-10 | -37.50 | $18.01 | — |
| 2024-12-09 | -25.00 | $18.08 | — |
| 2024-12-06 | 0.00 | $18.22 | — |
| 2024-12-05 | -10.71 | $18.16 | — |
| 2024-12-04 | 0.00 | $18.22 | — |
| 2024-12-03 | -3.23 | $18.12 | — |
| 2024-12-02 | 0.00 | $18.14 | — |
| 2024-11-29 | 0.00 | $18.13 | — |
| 2024-11-27 | -6.76 | $18.06 | — |
| 2024-11-26 | 0.00 | $18.11 | — |
| 2024-11-25 | 0.00 | $18.04 | — |
| 2024-11-22 | 0.00 | $17.99 | — |
| 2024-11-21 | -10.00 | $17.91 | — |
| 2024-11-20 | -33.33 | $17.77 | — |
| 2024-11-19 | -38.33 | $17.74 | — |
| 2024-11-18 | -41.67 | $17.72 | — |
| 2024-11-15 | -51.67 | $17.66 | — |
| 2024-11-14 | -21.67 | $17.84 | — |
| 2024-11-13 | -8.33 | $17.92 | — |
| 2024-11-12 | -11.67 | $17.90 | — |
| 2024-11-11 | 0.00 | $17.97 | — |
| 2024-11-08 | 0.00 | $17.97 | — |
| 2024-11-07 | 0.00 | $17.91 | — |
| 2024-11-06 | 0.00 | $17.83 | — |
| 2024-11-05 | -59.46 | $17.52 | — |
| 2024-11-04 | -94.59 | $17.39 | — |
| 2024-11-01 | -68.18 | $17.44 | — |
| 2024-10-31 | -84.09 | $17.37 | — |
| 2024-10-30 | -44.44 | $17.54 | — |
| 2024-10-29 | -26.67 | $17.62 | — |
| 2024-10-28 | -35.56 | $17.58 | — |
| 2024-10-25 | -48.89 | $17.52 | — |
| 2024-10-24 | -50.00 | $17.55 | — |
| 2024-10-23 | -47.17 | $17.57 | — |
| 2024-10-22 | -30.19 | $17.66 | — |
| 2024-10-21 | -26.42 | $17.68 | — |
| 2024-10-18 | -15.09 | $17.74 | — |
| 2024-10-17 | -28.30 | $17.67 | — |
| 2024-10-16 | -28.30 | $17.67 | — |
| 2024-10-15 | -39.62 | $17.61 | — |
| 2024-10-14 | -16.98 | $17.73 | — |
| 2024-10-11 | -32.08 | $17.65 | — |
| 2024-10-10 | -54.72 | $17.53 | — |
| 2024-10-09 | -49.06 | $17.56 | — |
| 2024-10-08 | -73.58 | $17.43 | — |
| 2024-10-07 | -80.00 | $17.30 | — |
| 2024-10-04 | -55.88 | $17.44 | — |
| 2024-10-03 | -63.10 | $17.29 | — |
| 2024-10-02 | -58.33 | $17.33 | — |
| 2024-10-01 | -63.10 | $17.29 | — |
| 2024-09-30 | -47.62 | $17.42 | — |
| 2024-09-27 | -1.19 | $17.81 | — |
| 2024-09-26 | 0.00 | $17.82 | — |
| 2024-09-25 | -3.66 | $17.77 | — |
| 2024-09-24 | 0.00 | $17.80 | — |
| 2024-09-23 | 0.00 | $17.77 | — |
| 2024-09-20 | 0.00 | $17.73 | — |
| 2024-09-19 | 0.00 | $17.72 | — |
| 2024-09-18 | -8.62 | $17.51 | — |
| 2024-09-17 | -1.72 | $17.55 | — |
| 2024-09-16 | -5.17 | $17.53 | — |
| 2024-09-13 | -15.52 | $17.47 | — |
| 2024-09-12 | -29.31 | $17.39 | — |
| 2024-09-11 | -46.55 | $17.29 | — |
| 2024-09-10 | -66.10 | $17.17 | — |
| 2024-09-09 | -54.55 | $17.14 | — |
| 2024-09-06 | -75.32 | $16.98 | — |
| 2024-09-05 | -45.24 | $17.18 | — |
| 2024-09-04 | -27.35 | $17.24 | — |
| 2024-09-03 | -25.64 | $17.26 | — |
| 2024-08-30 | 0.00 | $17.56 | — |
| 2024-08-29 | -5.93 | $17.41 | — |
| 2024-08-28 | -6.78 | $17.40 | — |
| 2024-08-27 | 0.00 | $17.48 | — |
| 2024-08-26 | -0.86 | $17.45 | — |
| 2024-08-23 | 0.00 | $17.46 | — |
| 2024-08-22 | -10.53 | $17.32 | — |
| 2024-08-21 | 0.00 | $17.44 | — |
| 2024-08-20 | -1.82 | $17.38 | — |
| 2024-08-19 | 0.00 | $17.40 | — |
| 2024-08-16 | 0.00 | $17.26 | — |
| 2024-08-15 | 0.00 | $17.24 | — |
| 2024-08-14 | -5.13 | $17.04 | — |
| 2024-08-13 | -22.09 | $16.97 | — |
| 2024-08-12 | -51.49 | $16.79 | — |
| 2024-08-09 | -49.51 | $16.81 | — |
| 2024-08-08 | -58.42 | $16.72 | — |
| 2024-08-07 | -91.09 | $16.39 | — |
| 2024-08-06 | -83.17 | $16.47 | — |
| 2024-08-05 | -100.00 | $16.30 | — |
| 2024-08-02 | -100.00 | $16.66 | — |
| 2024-08-01 | -69.09 | $16.93 | — |
| 2024-07-31 | -41.82 | $17.08 | — |
| 2024-07-30 | -76.36 | $16.89 | — |
| 2024-07-29 | -69.09 | $16.93 | — |
| 2024-07-26 | -69.09 | $16.93 | — |
| 2024-07-25 | -100.00 | $16.76 | — |
| 2024-07-24 | -100.00 | $16.80 | — |
| 2024-07-23 | -69.77 | $17.01 | — |
| 2024-07-22 | -53.49 | $17.08 | — |
| 2024-07-19 | -79.07 | $16.97 | — |
| 2024-07-18 | -65.12 | $17.03 | — |
| 2024-07-17 | -34.88 | $17.16 | — |
| 2024-07-16 | 0.00 | $17.31 | — |
| 2024-07-15 | -28.57 | $17.18 | — |
| 2024-07-12 | -35.71 | $17.15 | — |
| 2024-07-11 | -54.76 | $17.07 | — |
| 2024-07-10 | -47.62 | $17.10 | — |
| 2024-07-09 | -73.81 | $16.99 | — |
| 2024-07-08 | -66.67 | $17.02 | — |
| 2024-07-05 | -66.67 | $17.02 | — |
| 2024-07-03 | -83.33 | $16.95 | — |
| 2024-07-02 | -80.43 | $16.93 | — |
| 2024-07-01 | -89.36 | $16.88 | — |
| 2024-06-28 | -85.11 | $16.90 | — |
| 2024-06-27 | 0.00 | $17.30 | — |
| 2024-06-26 | -3.39 | $17.28 | — |
| 2024-06-25 | 0.00 | $17.30 | — |
| 2024-06-24 | 0.00 | $17.28 | — |
| 2024-06-21 | 0.00 | $17.28 | — |
| 2024-06-20 | 0.00 | $17.26 | — |
| 2024-06-18 | 0.00 | $17.25 | — |
| 2024-06-17 | 0.00 | $17.21 | — |
| 2024-06-14 | 0.00 | $17.13 | — |
| 2024-06-13 | 0.00 | $17.11 | — |
| 2024-06-12 | 0.00 | $17.10 | — |
| 2024-06-11 | -5.71 | $17.04 | — |
| 2024-06-10 | -5.71 | $17.04 | — |
| 2024-06-07 | -22.86 | $16.98 | — |
| 2024-06-06 | -20.00 | $16.99 | — |
| 2024-06-05 | -22.86 | $16.98 | — |
| 2024-06-04 | -62.86 | $16.84 | — |
| 2024-06-03 | -60.53 | $16.83 | — |
| 2024-05-31 | -39.22 | $16.86 | — |
| 2024-05-30 | -54.69 | $16.71 | — |
| 2024-05-29 | -38.36 | $16.78 | — |
| 2024-05-28 | -20.55 | $16.91 | — |
| 2024-05-24 | -15.07 | $16.95 | — |
| 2024-05-23 | -21.92 | $16.90 | — |
| 2024-05-22 | -5.48 | $17.02 | — |
| 2024-05-21 | 0.00 | $17.06 | — |
| 2024-05-20 | 0.00 | $17.06 | — |
| 2024-05-17 | 0.00 | $17.04 | — |
| 2024-05-16 | -4.23 | $17.01 | — |
| 2024-05-15 | 0.00 | $17.04 | — |
| 2024-05-14 | 0.00 | $16.89 | — |
| 2024-05-13 | -1.89 | $16.85 | — |
| 2024-05-10 | 0.00 | $16.86 | — |
| 2024-05-09 | 0.00 | $16.82 | — |
| 2024-05-08 | -20.00 | $16.73 | — |
| 2024-05-07 | -22.00 | $16.72 | — |
| 2024-05-06 | -39.66 | $16.68 | — |
| 2024-05-03 | -62.07 | $16.55 | — |
| 2024-05-02 | -84.75 | $16.42 | — |
| 2024-05-01 | -100.00 | $16.33 | — |
| 2024-04-30 | -91.38 | $16.39 | — |
| 2024-04-29 | -62.07 | $16.56 | — |
| 2024-04-26 | -71.21 | $16.53 | — |
| 2024-04-25 | -84.29 | $16.45 | — |
| 2024-04-24 | -78.50 | $16.57 | — |
| 2024-04-23 | -78.50 | $16.57 | — |
| 2024-04-22 | -91.59 | $16.43 | — |
| 2024-04-19 | -100.00 | $16.34 | — |
| 2024-04-18 | -100.00 | $16.42 | — |
| 2024-04-17 | -100.00 | $16.43 | — |
| 2024-04-16 | -100.00 | $16.49 | — |
| 2024-04-15 | -100.00 | $16.50 | — |
| 2024-04-12 | -100.00 | $16.64 | — |
| 2024-04-11 | -89.23 | $16.83 | — |
| 2024-04-10 | -96.92 | $16.78 | — |
| 2024-04-09 | -76.92 | $16.91 | — |
| 2024-04-08 | -78.46 | $16.90 | — |
| 2024-04-05 | -75.38 | $16.92 | — |
| 2024-04-04 | -100.00 | $16.76 | — |
| 2024-04-03 | -100.00 | $16.91 | — |
| 2024-04-02 | -100.00 | $16.91 | — |
| 2024-04-01 | -100.00 | $17.00 | — |
| 2024-03-28 | -90.24 | $17.04 | — |
| 2024-03-27 | 0.00 | $17.41 | — |
| 2024-03-26 | -19.57 | $17.30 | — |
| 2024-03-25 | -13.04 | $17.33 | — |
| 2024-03-22 | -6.25 | $17.36 | — |
| 2024-03-21 | 0.00 | $17.39 | — |
| 2024-03-20 | 0.00 | $17.35 | — |
| 2024-03-19 | -1.75 | $17.24 | — |
| 2024-03-18 | -17.54 | $17.15 | — |
| 2024-03-15 | -33.33 | $17.06 | — |
| 2024-03-14 | -8.77 | $17.20 | — |
| 2024-03-13 | -1.75 | $17.24 | — |
| 2024-03-12 | 0.00 | $17.25 | — |
| 2024-03-11 | -12.73 | $17.12 | — |
| 2024-03-08 | -12.73 | $17.12 | — |
| 2024-03-07 | 0.00 | $17.19 | — |
| 2024-03-06 | -12.00 | $17.08 | — |
| 2024-03-05 | -27.45 | $17.00 | — |
| 2024-03-04 | -3.70 | $17.12 | — |
| 2024-03-01 | 0.00 | $17.14 | — |
| 2024-02-29 | 0.00 | $17.00 | — |
| 2024-02-28 | -3.39 | $16.93 | — |
| 2024-02-27 | 0.00 | $16.95 | — |
| 2024-02-26 | 0.00 | $16.91 | — |
| 2024-02-23 | 0.00 | $16.91 | — |
| 2024-02-22 | 0.00 | $16.88 | — |
| 2024-02-21 | -30.43 | $16.68 | — |
| 2024-02-20 | -30.43 | $16.68 | — |
| 2024-02-16 | -19.15 | $16.73 | — |
| 2024-02-15 | 0.00 | $16.82 | — |
| 2024-02-14 | -8.06 | $16.75 | — |
| 2024-02-13 | -22.22 | $16.64 | — |
| 2024-02-12 | 0.00 | $16.80 | — |
| 2024-02-09 | 0.00 | $16.80 | — |
| 2024-02-08 | 0.00 | $16.74 | — |
| 2024-02-07 | 0.00 | $16.72 | — |
| 2024-02-06 | 0.00 | $16.63 | — |
| 2024-02-05 | -5.45 | $16.60 | — |
| 2024-02-02 | 0.00 | $16.63 | — |
| 2024-02-01 | -3.33 | $16.52 | — |
| 2024-01-31 | -30.00 | $16.36 | — |
| 2024-01-30 | 0.00 | $16.54 | — |
| 2024-01-29 | 0.00 | $16.54 | — |
| 2024-01-26 | 0.00 | $16.46 | — |
| 2024-01-25 | 0.00 | $16.45 | — |
| 2024-01-24 | -4.35 | $16.38 | — |
| 2024-01-23 | -4.35 | $16.38 | — |
| 2024-01-22 | -10.87 | $16.35 | — |
| 2024-01-19 | -17.39 | $16.32 | — |
| 2024-01-18 | -47.83 | $16.18 | — |
| 2024-01-17 | -69.57 | $16.08 | — |
| 2024-01-16 | -52.17 | $16.16 | — |
| 2024-01-12 | -41.30 | $16.21 | — |
| 2024-01-11 | -47.83 | $16.18 | — |
| 2024-01-10 | -47.83 | $16.18 | — |
| 2024-01-09 | -63.04 | $16.11 | — |
| 2024-01-08 | -54.17 | $16.14 | — |
| 2024-01-05 | -79.63 | $15.97 | — |
| 2024-01-04 | -74.19 | $15.94 | — |
| 2024-01-03 | -66.13 | $15.99 | — |
| 2024-01-02 | -54.84 | $16.06 | — |
| 2023-12-29 | -50.00 | $16.09 | — |
| 2023-12-28 | 0.00 | $16.40 | — |
| 2023-12-27 | 0.00 | $16.40 | — |
| 2023-12-26 | 0.00 | $16.37 | — |
| 2023-12-22 | -5.08 | $16.34 | — |
| 2023-12-21 | -11.86 | $16.30 | — |
| 2023-12-20 | -32.20 | $16.18 | — |
| 2023-12-19 | 0.00 | $16.37 | — |
| 2023-12-18 | 0.00 | $16.31 | — |
| 2023-12-15 | 0.00 | $16.23 | — |
| 2023-12-14 | -2.22 | $16.22 | — |
| 2023-12-13 | 0.00 | $16.23 | — |
| 2023-12-12 | 0.00 | $16.07 | — |
| 2023-12-11 | -5.56 | $16.02 | — |
| 2023-12-08 | -33.33 | $15.92 | — |
| 2023-12-07 | -33.96 | $15.86 | — |
| 2023-12-06 | -49.06 | $15.78 | — |
| 2023-12-05 | -41.51 | $15.82 | — |
| 2023-12-04 | -33.96 | $15.86 | — |
| 2023-12-01 | -26.42 | $15.90 | — |
| 2023-11-30 | -36.67 | $15.82 | — |
| 2023-11-29 | -3.66 | $16.01 | — |
| 2023-11-28 | -5.38 | $15.99 | — |
| 2023-11-27 | -3.88 | $16.00 | — |
| 2023-11-24 | 0.00 | $16.04 | — |
| 2023-11-22 | 0.00 | $16.01 | — |
| 2023-11-21 | -1.79 | $15.96 | — |
| 2023-11-20 | 0.00 | $15.98 | — |
| 2023-11-17 | 0.00 | $15.91 | — |
| 2023-11-16 | -3.81 | $15.87 | — |
| 2023-11-15 | 0.00 | $15.91 | — |
| 2023-11-14 | 0.00 | $15.88 | — |
| 2023-11-13 | -1.20 | $15.68 | — |
| 2023-11-10 | 0.00 | $15.69 | — |
| 2023-11-09 | -12.16 | $15.51 | — |
| 2023-11-08 | 0.00 | $15.60 | — |
| 2023-11-07 | 0.00 | $15.59 | — |
| 2023-11-06 | -2.78 | $15.56 | — |
| 2023-11-03 | -4.17 | $15.55 | — |
| 2023-11-02 | -19.44 | $15.44 | — |
| 2023-11-01 | -50.00 | $15.22 | — |
| 2023-10-31 | -65.28 | $15.11 | — |
| 2023-10-30 | -79.17 | $15.01 | — |
| 2023-10-27 | -100.00 | $14.86 | — |
| 2023-10-26 | -100.00 | $14.94 | — |
| 2023-10-25 | -100.00 | $15.05 | — |
| 2023-10-24 | -84.62 | $15.21 | — |
| 2023-10-23 | -98.46 | $15.12 | — |
| 2023-10-20 | -91.89 | $15.17 | — |
| 2023-10-19 | -71.62 | $15.32 | — |
| 2023-10-18 | -58.11 | $15.42 | — |
| 2023-10-17 | -48.91 | $15.58 | — |
| 2023-10-16 | -54.08 | $15.56 | — |
| 2023-10-13 | -70.30 | $15.41 | — |
| 2023-10-12 | -66.34 | $15.45 | — |
| 2023-10-11 | -63.48 | $15.53 | — |
| 2023-10-10 | -68.70 | $15.47 | — |
| 2023-10-09 | -73.91 | $15.41 | — |
| 2023-10-06 | -86.09 | $15.27 | — |
| 2023-10-05 | -97.39 | $15.14 | — |
| 2023-10-04 | -94.78 | $15.17 | — |
| 2023-10-03 | -100.00 | $15.11 | — |
| 2023-10-02 | -100.00 | $15.28 | — |
| 2023-09-29 | -100.00 | $15.31 | — |
| 2023-09-28 | -84.75 | $15.76 | — |
| 2023-09-27 | -98.31 | $15.68 | — |
| 2023-09-26 | -100.00 | $15.67 | — |
| 2023-09-25 | -89.13 | $15.85 | — |
| 2023-09-22 | -100.00 | $15.80 | — |
| 2023-09-21 | -100.00 | $15.82 | — |
| 2023-09-20 | -57.50 | $16.03 | — |
| 2023-09-19 | -42.50 | $16.09 | — |
| 2023-09-18 | -35.00 | $16.12 | — |
| 2023-09-15 | -40.00 | $16.10 | — |
| 2023-09-14 | 0.00 | $16.26 | — |
| 2023-09-13 | -33.33 | $16.12 | — |
| 2023-09-12 | -35.90 | $16.11 | — |
| 2023-09-11 | -17.95 | $16.18 | — |
| 2023-09-08 | -28.21 | $16.14 | — |
| 2023-09-07 | -35.90 | $16.11 | — |
| 2023-09-06 | -35.90 | $16.11 | — |
| 2023-09-05 | -20.51 | $16.17 | — |
| 2023-09-01 | 0.00 | $16.25 | — |
| 2023-08-31 | -8.11 | $16.20 | — |
| 2023-08-30 | 0.00 | $16.23 | — |
| 2023-08-29 | 0.00 | $16.18 | — |
| 2023-08-28 | -63.04 | $16.03 | — |
| 2023-08-25 | -82.61 | $15.94 | — |
| 2023-08-24 | -100.00 | $15.86 | — |
| 2023-08-23 | -68.89 | $16.01 | — |
| 2023-08-22 | -88.89 | $15.92 | — |
| 2023-08-21 | -82.22 | $15.95 | — |
| 2023-08-18 | -93.33 | $15.90 | — |
| 2023-08-17 | -100.00 | $15.87 | — |
| 2023-08-16 | -100.00 | $15.95 | — |
| 2023-08-15 | -96.55 | $16.04 | — |
| 2023-08-14 | -48.28 | $16.18 | — |
| 2023-08-11 | -72.41 | $16.11 | — |
| 2023-08-10 | -75.86 | $16.10 | — |
| 2023-08-09 | -79.31 | $16.09 | — |
| 2023-08-08 | -51.43 | $16.14 | — |
| 2023-08-07 | -34.15 | $16.18 | — |
| 2023-08-04 | -58.00 | $16.03 | — |
| 2023-08-03 | -35.00 | $16.11 | — |
| 2023-08-02 | -28.33 | $16.15 | — |
| 2023-08-01 | 0.00 | $16.32 | — |
| 2023-07-31 | 0.00 | $16.32 | — |
| 2023-07-28 | 0.00 | $16.29 | — |
| 2023-07-27 | -12.73 | $16.20 | — |
| 2023-07-26 | 0.00 | $16.27 | — |
| 2023-07-25 | 0.00 | $16.27 | — |
| 2023-07-24 | 0.00 | $16.25 | — |
| 2023-07-21 | 0.00 | $16.21 | — |
| 2023-07-20 | 0.00 | $16.17 | — |
| 2023-07-19 | 0.00 | $16.17 | — |
| 2023-07-18 | 0.00 | $16.13 | — |
| 2023-07-17 | -17.07 | $16.06 | — |
| 2023-07-14 | -27.27 | $16.04 | — |
| 2023-07-13 | -25.00 | $16.05 | — |
| 2023-07-12 | -43.18 | $15.97 | — |
| 2023-07-11 | -56.82 | $15.91 | — |
| 2023-07-10 | -77.27 | $15.82 | — |
| 2023-07-07 | -100.00 | $15.72 | — |
| 2023-07-06 | -97.50 | $15.77 | — |
| 2023-07-05 | -70.00 | $15.88 | — |
| 2023-07-03 | -59.52 | $15.91 | — |
| 2023-06-30 | -66.67 | $15.88 | — |
| 2023-06-29 | -6.90 | $16.12 | — |
| 2023-06-28 | -17.91 | $16.04 | — |
| 2023-06-27 | -14.93 | $16.06 | — |
| 2023-06-26 | -31.34 | $15.95 | — |
| 2023-06-23 | -27.78 | $15.96 | — |
| 2023-06-22 | -14.86 | $16.05 | — |
| 2023-06-21 | -16.22 | $16.04 | — |
| 2023-06-20 | -14.86 | $16.05 | — |
| 2023-06-16 | -4.05 | $16.13 | — |
| 2023-06-15 | 0.00 | $16.16 | — |
| 2023-06-14 | -1.69 | $16.00 | — |
| 2023-06-13 | 0.00 | $16.01 | — |
| 2023-06-12 | 0.00 | $15.94 | — |
| 2023-06-09 | 0.00 | $15.83 | — |
| 2023-06-08 | 0.00 | $15.83 | — |
| 2023-06-07 | 0.00 | $15.76 | — |
| 2023-06-06 | 0.00 | $15.76 | — |
| 2023-06-05 | -3.03 | $15.74 | — |
| 2023-06-02 | 0.00 | $15.75 | — |
| 2023-06-01 | -27.27 | $15.58 | — |
| 2023-05-31 | -54.55 | $15.49 | — |
| 2023-05-30 | -45.45 | $15.52 | — |
| 2023-05-26 | -40.54 | $15.56 | — |
| 2023-05-25 | -72.97 | $15.44 | — |
| 2023-05-24 | -78.38 | $15.42 | — |
| 2023-05-23 | -48.65 | $15.53 | — |
| 2023-05-22 | -13.51 | $15.66 | — |
| 2023-05-19 | -13.51 | $15.66 | — |
| 2023-05-18 | -10.81 | $15.67 | — |
| 2023-05-17 | -32.43 | $15.59 | — |
| 2023-05-16 | -73.68 | $15.44 | — |
| 2023-05-15 | -43.90 | $15.57 | — |
| 2023-05-12 | -56.10 | $15.52 | — |
| 2023-05-11 | -60.98 | $15.50 | — |
| 2023-05-10 | -51.22 | $15.54 | — |
| 2023-05-09 | -58.54 | $15.51 | — |
| 2023-05-08 | -46.34 | $15.56 | — |
| 2023-05-05 | -46.34 | $15.56 | — |
| 2023-05-04 | -100.00 | $15.34 | — |
| 2023-05-03 | -94.12 | $15.43 | — |
| 2023-05-02 | -58.82 | $15.55 | — |
| 2023-05-01 | -11.76 | $15.71 | — |
| 2023-04-28 | -11.76 | $15.71 | — |
| 2023-04-27 | -38.24 | $15.62 | — |
| 2023-04-26 | -100.00 | $15.41 | — |
| 2023-04-25 | -63.89 | $15.52 | — |
| 2023-04-24 | -13.89 | $15.70 | — |
| 2023-04-21 | -17.50 | $15.68 | — |
| 2023-04-20 | -18.37 | $15.66 | — |
| 2023-04-19 | -6.00 | $15.72 | — |
| 2023-04-18 | 0.00 | $15.75 | — |
| 2023-04-17 | 0.00 | $15.73 | — |
| 2023-04-14 | -3.85 | $15.68 | — |
| 2023-04-13 | 0.00 | $15.70 | — |
| 2023-04-12 | -8.51 | $15.56 | — |
| 2023-04-11 | -2.13 | $15.59 | — |
| 2023-04-10 | -1.72 | $15.59 | — |
| 2023-04-06 | -8.62 | $15.55 | — |
| 2023-04-05 | -12.07 | $15.53 | — |
| 2023-04-04 | -17.24 | $15.50 | — |
| 2023-04-03 | -32.76 | $15.41 | — |
| 2023-03-31 | -32.20 | $15.42 | — |
| 2023-03-30 | -1.69 | $15.60 | — |
| 2023-03-29 | -10.17 | $15.55 | — |
| 2023-03-28 | -37.29 | $15.39 | — |
| 2023-03-27 | -35.59 | $15.40 | — |
| 2023-03-24 | -44.07 | $15.35 | — |
| 2023-03-23 | -59.32 | $15.26 | — |
| 2023-03-22 | -61.02 | $15.25 | — |
| 2023-03-21 | -25.42 | $15.46 | — |
| 2023-03-20 | -49.15 | $15.32 | — |
| 2023-03-17 | -76.12 | $15.18 | — |
| 2023-03-16 | -58.21 | $15.30 | — |
| 2023-03-15 | -86.59 | $15.13 | — |
| 2023-03-14 | -78.05 | $15.20 | — |
| 2023-03-13 | -100.00 | $15.02 | — |
| 2023-03-10 | -100.00 | $15.03 | — |
| 2023-03-09 | -100.00 | $15.19 | — |
| 2023-03-08 | -77.19 | $15.43 | — |
| 2023-03-07 | -80.70 | $15.41 | — |
| 2023-03-06 | -45.61 | $15.61 | — |
| 2023-03-03 | -50.88 | $15.58 | — |
| 2023-03-02 | -79.66 | $15.42 | — |
| 2023-03-01 | -100.00 | $15.30 | — |
| 2023-02-28 | -100.00 | $15.35 | — |
| 2023-02-27 | -100.00 | $15.40 | — |
| 2023-02-24 | -100.00 | $15.40 | — |
| 2023-02-23 | -92.86 | $15.50 | — |
| 2023-02-22 | -100.00 | $15.47 | — |
| 2023-02-21 | -100.00 | $15.49 | — |
| 2023-02-17 | -58.82 | $15.69 | — |
| 2023-02-16 | -45.45 | $15.69 | — |
| 2023-02-15 | -8.06 | $15.84 | — |
| 2023-02-14 | -8.06 | $15.84 | — |
| 2023-02-13 | -3.23 | $15.87 | — |
| 2023-02-10 | -24.19 | $15.74 | — |
| 2023-02-09 | -38.71 | $15.65 | — |
| 2023-02-08 | -25.81 | $15.73 | — |
| 2023-02-07 | -4.84 | $15.86 | — |
| 2023-02-06 | -24.19 | $15.74 | — |
| 2023-02-03 | -19.35 | $15.77 | — |
| 2023-02-02 | 0.00 | $15.89 | — |
| 2023-02-01 | 0.00 | $15.82 | — |
| 2023-01-31 | 0.00 | $15.73 | — |
| 2023-01-30 | -22.95 | $15.56 | — |
| 2023-01-27 | -4.92 | $15.67 | — |
| 2023-01-26 | 0.00 | $15.70 | — |
| 2023-01-25 | -2.00 | $15.58 | — |
| 2023-01-24 | -6.00 | $15.56 | — |
| 2023-01-23 | -8.00 | $15.55 | — |
| 2023-01-20 | -28.00 | $15.45 | — |
| 2023-01-19 | -64.00 | $15.27 | — |
| 2023-01-18 | -48.00 | $15.35 | — |
| 2023-01-17 | -10.00 | $15.54 | — |
| 2023-01-13 | 0.00 | $15.59 | — |
| 2023-01-12 | -23.33 | $15.55 | — |
| 2023-01-11 | -36.92 | $15.50 | — |
| 2023-01-10 | -53.85 | $15.39 | — |
| 2023-01-09 | -64.62 | $15.32 | — |
| 2023-01-06 | -56.92 | $15.37 | — |
| 2023-01-05 | -100.00 | $15.09 | — |
| 2023-01-04 | -87.69 | $15.17 | — |
| 2023-01-03 | -100.00 | $15.09 | — |
| 2022-12-30 | -100.00 | $15.09 | — |
| 2022-12-29 | -68.25 | $15.44 | — |
| 2022-12-28 | -98.53 | $15.25 | — |
| 2022-12-27 | -75.00 | $15.41 | — |
| 2022-12-23 | -75.00 | $15.41 | — |
| 2022-12-22 | -89.04 | $15.32 | — |
| 2022-12-21 | -69.86 | $15.46 | — |
| 2022-12-20 | -93.15 | $15.29 | — |
| 2022-12-19 | -100.00 | $15.24 | — |
| 2022-12-16 | -100.00 | $15.34 | — |
| 2022-12-15 | -100.00 | $15.44 | — |
| 2022-12-14 | -59.57 | $15.69 | — |
| 2022-12-13 | -48.94 | $15.74 | — |
| 2022-12-12 | -59.57 | $15.69 | — |
| 2022-12-09 | -100.00 | $15.50 | — |
| 2022-12-08 | -80.43 | $15.60 | — |
| 2022-12-07 | -56.10 | $15.51 | — |
| 2022-12-06 | -53.66 | $15.53 | — |
| 2022-12-05 | -36.59 | $15.67 | — |
| 2022-12-02 | -12.20 | $15.87 | — |
| 2022-12-01 | -11.58 | $15.86 | — |
| 2022-11-30 | -5.26 | $15.92 | — |
| 2022-11-29 | -16.84 | $15.81 | — |
| 2022-11-28 | -16.84 | $15.81 | — |
| 2022-11-25 | 0.00 | $15.97 | — |
| 2022-11-23 | 0.00 | $15.96 | — |
| 2022-11-22 | 0.00 | $15.88 | — |
| 2022-11-21 | -9.09 | $15.72 | — |
| 2022-11-18 | -2.60 | $15.77 | — |
| 2022-11-17 | -8.14 | $15.72 | — |
| 2022-11-16 | -7.14 | $15.71 | — |
| 2022-11-15 | 0.00 | $15.79 | — |
| 2022-11-14 | -8.11 | $15.69 | — |
| 2022-11-11 | 0.00 | $15.78 | — |
| 2022-11-10 | 0.00 | $15.69 | — |
| 2022-11-09 | -27.93 | $15.15 | — |
| 2022-11-08 | -8.77 | $15.36 | — |
| 2022-11-07 | -14.04 | $15.30 | — |
| 2022-11-04 | -23.68 | $15.19 | — |
| 2022-11-03 | -38.60 | $15.02 | — |
| 2022-11-02 | -34.21 | $15.07 | — |
| 2022-11-01 | -10.53 | $15.34 | — |
| 2022-10-31 | -8.77 | $15.36 | — |
| 2022-10-28 | 0.00 | $15.46 | — |
| 2022-10-27 | -8.08 | $15.17 | — |
| 2022-10-26 | -7.07 | $15.18 | — |
| 2022-10-25 | 0.00 | $15.25 | — |
| 2022-10-24 | 0.00 | $15.05 | — |
| 2022-10-21 | -2.90 | $14.93 | — |
| 2022-10-20 | -40.58 | $14.67 | — |
| 2022-10-19 | -44.44 | $14.71 | — |
| 2022-10-18 | -41.57 | $14.78 | — |
| 2022-10-17 | -64.86 | $14.65 | — |
| 2022-10-14 | -92.86 | $14.35 | — |
| 2022-10-13 | -73.02 | $14.60 | — |
| 2022-10-12 | -95.28 | $14.32 | — |
| 2022-10-11 | -92.96 | $14.36 | — |
| 2022-10-10 | -90.14 | $14.40 | — |
| 2022-10-07 | -88.60 | $14.48 | — |
| 2022-10-06 | -73.06 | $14.78 | — |
| 2022-10-05 | -66.84 | $14.90 | — |
| 2022-10-04 | -64.25 | $14.95 | — |
| 2022-10-03 | -84.97 | $14.55 | — |
| 2022-09-30 | -100.00 | $14.26 | — |
| 2022-09-29 | -96.15 | $14.69 | — |
| 2022-09-28 | -80.77 | $14.93 | — |
| 2022-09-27 | -100.00 | $14.63 | — |
| 2022-09-26 | -100.00 | $14.68 | — |
| 2022-09-23 | -100.00 | $14.84 | — |
| 2022-09-22 | -100.00 | $15.07 | — |
| 2022-09-21 | -100.00 | $15.15 | — |
| 2022-09-20 | -100.00 | $15.37 | — |
| 2022-09-19 | -92.52 | $15.52 | — |
| 2022-09-16 | -100.00 | $15.44 | — |
| 2022-09-15 | -100.00 | $15.53 | — |
| 2022-09-14 | -90.43 | $15.68 | — |
| 2022-09-13 | -94.17 | $15.64 | — |
| 2022-09-12 | -48.33 | $16.19 | — |
| 2022-09-09 | -57.50 | $16.08 | — |
| 2022-09-08 | -73.33 | $15.89 | — |
| 2022-09-07 | -80.83 | $15.80 | — |
| 2022-09-06 | -100.00 | $15.57 | — |
| 2022-09-02 | -100.00 | $15.64 | — |
| 2022-09-01 | -95.24 | $15.77 | — |
| 2022-08-31 | -100.00 | $15.72 | — |
| 2022-08-30 | -100.00 | $15.83 | — |
| 2022-08-29 | -100.00 | $15.97 | — |
| 2022-08-26 | -100.00 | $16.05 | — |
| 2022-08-25 | -38.24 | $16.51 | — |
| 2022-08-24 | -66.18 | $16.32 | — |
| 2022-08-23 | -59.26 | $16.29 | — |
| 2022-08-22 | -41.28 | $16.32 | — |
| 2022-08-19 | -17.43 | $16.58 | — |
| 2022-08-18 | -4.59 | $16.72 | — |
| 2022-08-17 | -9.17 | $16.67 | — |
| 2022-08-16 | 0.00 | $16.77 | — |
| 2022-08-15 | 0.00 | $16.74 | — |
| 2022-08-12 | 0.00 | $16.70 | — |
| 2022-08-11 | 0.00 | $16.49 | — |
| 2022-08-10 | 0.00 | $16.48 | — |
| 2022-08-09 | -4.04 | $16.26 | — |
| 2022-08-08 | -3.03 | $16.27 | — |
| 2022-08-05 | 0.00 | $16.30 | — |
| 2022-08-04 | -1.03 | $16.27 | — |
| 2022-08-03 | 0.00 | $16.28 | — |
| 2022-08-02 | -14.29 | $16.09 | — |
| 2022-08-01 | -1.10 | $16.21 | — |
| 2022-07-29 | 0.00 | $16.22 | — |
| 2022-07-28 | 0.00 | $16.10 | — |
| 2022-07-27 | 0.00 | $15.96 | — |
| 2022-07-26 | -36.21 | $15.68 | — |
| 2022-07-25 | -19.05 | $15.82 | — |
| 2022-07-22 | -25.00 | $15.79 | — |
| 2022-07-21 | -9.38 | $15.89 | — |
| 2022-07-20 | -17.19 | $15.84 | — |
| 2022-07-19 | -23.44 | $15.80 | — |
| 2022-07-18 | -65.75 | $15.47 | — |
| 2022-07-15 | -54.79 | $15.55 | — |
| 2022-07-14 | -87.67 | $15.31 | — |
| 2022-07-13 | -80.82 | $15.36 | — |
| 2022-07-12 | -73.97 | $15.41 | — |
| 2022-07-11 | -64.94 | $15.49 | — |
| 2022-07-08 | -65.49 | $15.61 | — |
| 2022-07-07 | -71.83 | $15.62 | — |
| 2022-07-06 | -85.44 | $15.45 | — |
| 2022-07-05 | -87.34 | $15.42 | — |
| 2022-07-01 | -84.81 | $15.46 | — |
| 2022-06-30 | -93.75 | $15.32 | — |
| 2022-06-29 | -69.38 | $15.71 | — |
| 2022-06-28 | -70.00 | $15.70 | — |
| 2022-06-27 | -55.00 | $15.94 | — |
| 2022-06-24 | -54.38 | $15.95 | — |
| 2022-06-23 | -76.25 | $15.60 | — |
| 2022-06-22 | -81.88 | $15.51 | — |
| 2022-06-21 | -81.25 | $15.52 | — |
| 2022-06-17 | -100.00 | $15.22 | — |
| 2022-06-16 | -100.00 | $15.23 | — |
| 2022-06-15 | -89.13 | $15.59 | — |
| 2022-06-14 | -100.00 | $15.44 | — |
| 2022-06-13 | -100.00 | $15.51 | — |
| 2022-06-10 | -92.22 | $15.99 | — |
| 2022-06-09 | -52.22 | $16.35 | — |
| 2022-06-08 | -20.00 | $16.64 | — |
| 2022-06-07 | -2.22 | $16.80 | — |
| 2022-06-06 | -16.67 | $16.67 | — |
| 2022-06-03 | -17.78 | $16.66 | — |
| 2022-06-02 | 0.00 | $16.82 | — |
| 2022-06-01 | -43.59 | $16.58 | — |
| 2022-05-31 | -35.04 | $16.68 | — |
| 2022-05-27 | -27.35 | $16.77 | — |
| 2022-05-26 | -48.72 | $16.52 | — |
| 2022-05-25 | -68.38 | $16.29 | — |
| 2022-05-24 | -79.49 | $16.16 | — |
| 2022-05-23 | -76.07 | $16.20 | — |
| 2022-05-20 | -98.33 | $15.94 | — |
| 2022-05-19 | -100.00 | $15.92 | — |
| 2022-05-18 | -100.00 | $16.03 | — |
| 2022-05-17 | -70.12 | $16.56 | — |
| 2022-05-16 | -85.37 | $16.31 | — |
| 2022-05-13 | -84.76 | $16.32 | — |
| 2022-05-12 | -100.00 | $16.07 | — |
| 2022-05-11 | -100.00 | $16.09 | — |
| 2022-05-10 | -99.32 | $16.24 | — |
| 2022-05-09 | -100.00 | $16.23 | — |
| 2022-05-06 | -98.21 | $16.61 | — |
| 2022-05-05 | -95.54 | $16.64 | — |
| 2022-05-04 | -55.36 | $17.09 | — |
| 2022-05-03 | -91.96 | $16.68 | — |
| 2022-05-02 | -97.46 | $16.62 | — |
| 2022-04-29 | -100.00 | $16.59 | — |
| 2022-04-28 | -70.10 | $17.09 | — |
| 2022-04-27 | -97.92 | $16.83 | — |
| 2022-04-26 | -100.00 | $16.80 | — |
| 2022-04-25 | -95.94 | $17.12 | — |
| 2022-04-22 | -100.00 | $17.07 | — |
| 2022-04-21 | -94.12 | $17.50 | — |
| 2022-04-20 | -69.41 | $17.71 | — |
| 2022-04-19 | -74.12 | $17.67 | — |
| 2022-04-18 | -100.00 | $17.45 | — |
| 2022-04-14 | -95.29 | $17.49 | — |
| 2022-04-13 | -83.53 | $17.59 | — |
| 2022-04-12 | -100.00 | $17.45 | — |
| 2022-04-11 | -88.04 | $17.49 | — |
| 2022-04-08 | -54.70 | $17.66 | — |
| 2022-04-07 | -57.27 | $17.63 | — |
| 2022-04-06 | -63.25 | $17.56 | — |
| 2022-04-05 | -55.56 | $17.65 | — |
| 2022-04-04 | -41.09 | $17.77 | — |
| 2022-04-01 | -44.19 | $17.73 | — |
| 2022-03-31 | -49.61 | $17.66 | — |
| 2022-03-30 | -4.65 | $18.24 | — |
| 2022-03-29 | 0.00 | $18.30 | — |
| 2022-03-28 | 0.00 | $18.17 | — |
| 2022-03-25 | 0.00 | $18.12 | — |
| 2022-03-24 | 0.00 | $18.02 | — |
| 2022-03-23 | -17.17 | $17.83 | — |
| 2022-03-22 | 0.00 | $18.00 | — |
| 2022-03-21 | 0.00 | $17.88 | — |
| 2022-03-18 | 0.00 | $17.88 | — |
| 2022-03-17 | 0.00 | $17.77 | — |
| 2022-03-16 | -31.40 | $17.60 | — |
| 2022-03-15 | -56.98 | $17.38 | — |
| 2022-03-14 | -86.05 | $17.13 | — |
| 2022-03-11 | -81.40 | $17.17 | — |
| 2022-03-10 | -67.74 | $17.31 | — |
| 2022-03-09 | -75.42 | $17.30 | — |
| 2022-03-08 | -100.00 | $17.01 | — |
| 2022-03-07 | -99.05 | $17.15 | — |
| 2022-03-04 | -65.71 | $17.50 | — |
| 2022-03-03 | -59.05 | $17.57 | — |
| 2022-03-02 | -57.14 | $17.59 | — |
| 2022-03-01 | -83.81 | $17.31 | — |
| 2022-02-28 | -64.76 | $17.51 | — |
| 2022-02-25 | -58.10 | $17.58 | — |
| 2022-02-24 | -94.29 | $17.20 | — |
| 2022-02-23 | -100.00 | $17.14 | — |
| 2022-02-22 | -100.00 | $17.35 | — |
| 2022-02-18 | -87.01 | $17.52 | — |
| 2022-02-17 | -75.32 | $17.61 | — |
| 2022-02-16 | -41.56 | $17.87 | — |
| 2022-02-15 | -42.86 | $17.86 | — |
| 2022-02-14 | -70.13 | $17.65 | — |
| 2022-02-11 | -68.75 | $17.72 | — |
| 2022-02-10 | -47.47 | $17.94 | — |
| 2022-02-09 | -31.25 | $18.19 | — |
| 2022-02-08 | -49.11 | $17.99 | — |
| 2022-02-07 | -58.93 | $17.88 | — |
| 2022-02-04 | -58.93 | $17.88 | — |
| 2022-02-03 | -62.50 | $17.84 | — |
| 2022-02-02 | -38.39 | $18.11 | — |
| 2022-02-01 | -52.42 | $18.01 | — |
| 2022-01-31 | -60.48 | $17.91 | — |
| 2022-01-28 | -77.42 | $17.70 | — |
| 2022-01-27 | -100.00 | $17.42 | — |
| 2022-01-26 | -100.00 | $17.44 | — |
| 2022-01-25 | -100.00 | $17.50 | — |
| 2022-01-24 | -96.45 | $17.60 | — |
| 2022-01-21 | -100.00 | $17.55 | — |
| 2022-01-20 | -100.00 | $17.80 | — |
| 2022-01-19 | -100.00 | $17.96 | — |
| 2022-01-18 | -100.00 | $18.10 | — |
| 2022-01-14 | -75.32 | $18.38 | — |
| 2022-01-13 | -71.43 | $18.41 | — |
| 2022-01-12 | -54.55 | $18.54 | — |
| 2022-01-11 | -55.84 | $18.53 | — |
| 2022-01-10 | -74.03 | $18.39 | — |
| 2022-01-07 | -71.43 | $18.41 | — |
| 2022-01-06 | -71.43 | $18.41 | — |
| 2022-01-05 | -76.62 | $18.37 | — |
| 2022-01-04 | -38.96 | $18.66 | — |
| 2022-01-03 | -50.65 | $18.57 | — |
| 2021-12-31 | -59.76 | $18.47 | — |
| 2021-12-30 | -3.66 | $18.93 | — |
| 2021-12-29 | 0.00 | $18.96 | — |
| 2021-12-28 | 0.00 | $18.94 | — |
| 2021-12-27 | 0.00 | $18.92 | — |
| 2021-12-23 | -20.00 | $18.72 | — |
| 2021-12-22 | -46.21 | $18.63 | — |
| 2021-12-21 | -56.82 | $18.49 | — |
| 2021-12-20 | -79.55 | $18.19 | — |
| 2021-12-17 | -62.88 | $18.41 | — |
| 2021-12-16 | -46.97 | $18.62 | — |
| 2021-12-15 | -43.18 | $18.67 | — |
| 2021-12-14 | -56.06 | $18.50 | — |
| 2021-12-13 | -51.13 | $18.57 | — |
| 2021-12-10 | -36.84 | $18.76 | — |
| 2021-12-09 | -46.62 | $18.63 | — |
| 2021-12-08 | -41.35 | $18.70 | — |
| 2021-12-07 | -43.28 | $18.68 | — |
| 2021-12-06 | -66.67 | $18.38 | — |
| 2021-12-03 | -84.06 | $18.14 | — |
| 2021-12-02 | -73.91 | $18.28 | — |
| 2021-12-01 | -100.00 | $17.92 | — |
| 2021-11-30 | -100.00 | $18.14 | — |
| 2021-11-29 | -73.08 | $18.92 | — |
| 2021-11-26 | -100.00 | $18.78 | — |
| 2021-11-24 | -15.79 | $19.24 | — |
| 2021-11-23 | -23.08 | $19.18 | — |
| 2021-11-22 | -42.31 | $19.08 | — |
| 2021-11-19 | -50.00 | $19.04 | — |
| 2021-11-18 | -28.85 | $19.15 | — |
| 2021-11-17 | -32.69 | $19.13 | — |
| 2021-11-16 | -13.46 | $19.23 | — |
| 2021-11-15 | -9.62 | $19.25 | — |
| 2021-11-12 | -14.75 | $19.21 | — |
| 2021-11-11 | -29.23 | $19.11 | — |
| 2021-11-10 | -24.36 | $19.11 | — |
| 2021-11-09 | -3.70 | $19.26 | — |
| 2021-11-08 | 0.00 | $19.30 | — |
| 2021-11-05 | 0.00 | $19.25 | — |
| 2021-11-04 | 0.00 | $19.14 | — |
| 2021-11-03 | 0.00 | $19.09 | — |
| 2021-11-02 | 0.00 | $19.03 | — |
| 2021-11-01 | 0.00 | $18.97 | — |
| 2021-10-29 | -5.21 | $18.92 | — |
| 2021-10-28 | -4.17 | $18.93 | — |
| 2021-10-27 | -18.45 | $18.78 | — |
| 2021-10-26 | 0.00 | $18.97 | — |
| 2021-10-25 | 0.00 | $18.94 | — |
| 2021-10-22 | -5.77 | $18.92 | — |
| 2021-10-21 | -5.77 | $18.92 | — |
| 2021-10-20 | -5.77 | $18.92 | — |
| 2021-10-19 | -12.50 | $18.85 | — |
| 2021-10-18 | -27.88 | $18.69 | — |
| 2021-10-15 | -31.73 | $18.65 | — |
| 2021-10-14 | -44.23 | $18.52 | — |
| 2021-10-13 | -74.07 | $18.22 | — |
| 2021-10-12 | -76.79 | $18.20 | — |
| 2021-10-11 | -75.00 | $18.22 | — |
| 2021-10-08 | -63.39 | $18.35 | — |
| 2021-10-07 | -63.39 | $18.35 | — |
| 2021-10-06 | -76.99 | $18.20 | — |
| 2021-10-05 | -80.67 | $18.17 | — |
| 2021-10-04 | -94.40 | $18.01 | — |
| 2021-10-01 | -82.22 | $18.18 | — |
| 2021-09-30 | -100.00 | $17.94 | — |
| 2021-09-29 | -74.12 | $18.71 | — |
| 2021-09-28 | -74.12 | $18.71 | — |
| 2021-09-27 | -42.35 | $18.98 | — |
| 2021-09-24 | -44.83 | $18.97 | — |
| 2021-09-23 | -45.98 | $18.96 | — |
| 2021-09-22 | -83.91 | $18.63 | — |
| 2021-09-21 | -100.00 | $18.49 | — |
| 2021-09-20 | -100.00 | $18.51 | — |
| 2021-09-17 | -100.00 | $18.82 | — |
| 2021-09-16 | -62.96 | $19.02 | — |
| 2021-09-15 | -55.56 | $19.06 | — |
| 2021-09-14 | -83.33 | $18.91 | — |
| 2021-09-13 | -57.41 | $19.05 | — |
| 2021-09-10 | -75.93 | $18.95 | — |
| 2021-09-09 | -53.70 | $19.07 | — |
| 2021-09-08 | -42.59 | $19.13 | — |
| 2021-09-07 | -31.48 | $19.19 | — |
| 2021-09-03 | -12.96 | $19.29 | — |
| 2021-09-02 | -3.70 | $19.34 | — |
| 2021-09-01 | -12.96 | $19.29 | — |
| 2021-08-31 | -9.26 | $19.31 | — |
| 2021-08-30 | -9.26 | $19.31 | — |
| 2021-08-27 | 0.00 | $19.36 | — |
| 2021-08-26 | -21.28 | $19.16 | — |
| 2021-08-25 | 0.00 | $19.26 | — |
| 2021-08-24 | -15.56 | $19.17 | — |
| 2021-08-23 | -26.67 | $19.12 | — |
| 2021-08-20 | -66.67 | $18.94 | — |
| 2021-08-19 | -93.33 | $18.82 | — |
| 2021-08-18 | -76.09 | $18.89 | — |
| 2021-08-17 | -36.17 | $19.07 | — |
| 2021-08-16 | -2.94 | $19.22 | — |
| 2021-08-13 | -1.08 | $19.23 | — |
| 2021-08-12 | 0.00 | $19.24 | — |
| 2021-08-11 | 0.00 | $19.22 | — |
| 2021-08-10 | 0.00 | $19.10 | — |
| 2021-08-09 | -4.17 | $19.00 | — |
| 2021-08-06 | 0.00 | $19.03 | — |
| 2021-08-05 | -8.57 | $18.95 | — |
| 2021-08-04 | -25.71 | $18.83 | — |
| 2021-08-03 | -8.57 | $18.95 | — |
| 2021-08-02 | -31.43 | $18.79 | — |
| 2021-07-30 | -21.43 | $18.86 | — |
| 2021-07-29 | -1.43 | $19.00 | — |
| 2021-07-28 | -11.43 | $18.93 | — |
| 2021-07-27 | -32.22 | $18.92 | — |
| 2021-07-26 | -26.67 | $18.97 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.84
2026-07-23
Close Price
$17.96
Average Directional Index - Detailed Analysis
Minimum
5.72
Average
16.48
Maximum
61.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.84 | $17.96 | — |
| 2026-07-22 | 11.09 | $18.09 | — |
| 2026-07-21 | 11.63 | $18.09 | — |
| 2026-07-20 | 12.20 | $17.89 | — |
| 2026-07-17 | 12.31 | $17.92 | — |
| 2026-07-16 | 12.50 | $18.06 | — |
| 2026-07-15 | 13.07 | $18.15 | — |
| 2026-07-14 | 13.59 | $18.17 | — |
| 2026-07-13 | 14.09 | $18.15 | — |
| 2026-07-10 | 14.66 | $18.24 | — |
| 2026-07-09 | 15.02 | $18.16 | — |
| 2026-07-08 | 15.58 | $18.00 | — |
| 2026-07-07 | 16.22 | $18.03 | — |
| 2026-07-06 | 16.96 | $18.08 | — |
| 2026-07-02 | 17.84 | $17.98 | — |
| 2026-07-01 | 18.55 | $18.00 | — |
| 2026-06-30 | 19.34 | $18.09 | — |
| 2026-06-29 | 20.34 | $18.39 | — |
| 2026-06-26 | 20.63 | $18.25 | — |
| 2026-06-25 | 21.24 | $18.27 | — |
| 2026-06-24 | 21.83 | $18.20 | — |
| 2026-06-23 | 22.60 | $18.20 | — |
| 2026-06-22 | 23.42 | $18.38 | — |
| 2026-06-18 | 23.82 | $18.37 | — |
| 2026-06-17 | 24.26 | $18.24 | — |
| 2026-06-16 | 24.97 | $18.44 | — |
| 2026-06-15 | 25.20 | $18.54 | — |
| 2026-06-12 | 25.16 | $18.28 | — |
| 2026-06-11 | 25.59 | $18.19 | — |
| 2026-06-10 | 26.24 | $17.90 | — |
| 2026-06-09 | 27.60 | $18.18 | — |
| 2026-06-08 | 28.19 | $18.19 | — |
| 2026-06-05 | 28.78 | $18.09 | — |
| 2026-06-04 | 29.64 | $18.52 | — |
| 2026-06-03 | 28.87 | $18.49 | — |
| 2026-06-02 | 28.11 | $18.55 | — |
| 2026-06-01 | 27.03 | $18.52 | — |
| 2026-05-29 | 25.95 | $18.42 | — |
| 2026-05-28 | 24.97 | $18.29 | — |
| 2026-05-27 | 24.18 | $18.24 | — |
| 2026-05-26 | 23.45 | $18.21 | — |
| 2026-05-22 | 22.74 | $18.10 | — |
| 2026-05-21 | 22.21 | $17.98 | — |
| 2026-05-20 | 21.91 | $17.92 | — |
| 2026-05-19 | 21.74 | $17.76 | — |
| 2026-05-18 | 21.96 | $17.84 | — |
| 2026-05-15 | 21.87 | $17.80 | — |
| 2026-05-14 | 21.88 | $17.96 | — |
| 2026-05-13 | 21.23 | $17.85 | — |
| 2026-05-12 | 20.79 | $17.84 | — |
| 2026-05-11 | 20.36 | $17.82 | — |
| 2026-05-08 | 19.95 | $17.84 | — |
| 2026-05-07 | 19.43 | $17.74 | — |
| 2026-05-06 | 19.11 | $17.83 | — |
| 2026-05-05 | 18.42 | $17.68 | — |
| 2026-05-04 | 18.02 | $17.58 | — |
| 2026-05-01 | 17.84 | $17.63 | — |
| 2026-04-30 | 17.45 | $17.60 | — |
| 2026-04-29 | 17.12 | $17.44 | — |
| 2026-04-28 | 17.15 | $17.45 | — |
| 2026-04-27 | 17.15 | $17.50 | — |
| 2026-04-24 | 16.97 | $17.53 | — |
| 2026-04-23 | 16.68 | $17.47 | — |
| 2026-04-22 | 16.51 | $17.56 | — |
| 2026-04-21 | 16.03 | $17.44 | — |
| 2026-04-20 | 15.77 | $17.48 | — |
| 2026-04-17 | 15.37 | $17.48 | — |
| 2026-04-16 | 14.95 | $17.34 | — |
| 2026-04-15 | 14.78 | $17.25 | — |
| 2026-04-14 | 14.81 | $17.18 | — |
| 2026-04-13 | 14.98 | $17.06 | — |
| 2026-04-10 | 15.44 | $16.87 | — |
| 2026-04-09 | 16.10 | $16.94 | — |
| 2026-04-08 | 16.92 | $16.89 | — |
| 2026-04-07 | 17.71 | $16.54 | — |
| 2026-04-06 | 17.50 | $16.52 | — |
| 2026-04-02 | 17.21 | $16.45 | — |
| 2026-04-01 | 16.67 | $16.42 | — |
| 2026-03-31 | 15.99 | $16.34 | — |
| 2026-03-30 | 15.01 | $16.35 | — |
| 2026-03-27 | 13.99 | $16.38 | — |
| 2026-03-26 | 12.96 | $16.62 | — |
| 2026-03-25 | 12.30 | $16.85 | — |
| 2026-03-24 | 12.06 | $16.77 | — |
| 2026-03-23 | 11.56 | $16.85 | — |
| 2026-03-20 | 11.20 | $16.68 | — |
| 2026-03-19 | 10.26 | $16.89 | — |
| 2026-03-18 | 9.72 | $16.91 | — |
| 2026-03-17 | 9.19 | $17.07 | — |
| 2026-03-16 | 9.01 | $17.02 | — |
| 2026-03-13 | 8.65 | $16.89 | — |
| 2026-03-12 | 7.84 | $16.97 | — |
| 2026-03-11 | 7.17 | $17.17 | — |
| 2026-03-10 | 6.94 | $17.18 | — |
| 2026-03-09 | 6.73 | $17.23 | — |
| 2026-03-06 | 6.63 | $17.13 | — |
| 2026-03-05 | 6.22 | $17.32 | — |
| 2026-03-04 | 6.27 | $17.35 | — |
| 2026-03-03 | 6.40 | $17.22 | — |
| 2026-03-02 | 6.15 | $17.35 | — |
| 2026-02-27 | 6.23 | $17.37 | — |
| 2026-02-26 | 6.37 | $17.39 | — |
| 2026-02-25 | 6.57 | $17.42 | — |
| 2026-02-24 | 6.86 | $17.29 | — |
| 2026-02-23 | 6.81 | $17.17 | — |
| 2026-02-20 | 6.40 | $17.41 | — |
| 2026-02-19 | 6.58 | $17.36 | — |
| 2026-02-18 | 6.62 | $17.41 | — |
| 2026-02-17 | 6.79 | $17.31 | — |
| 2026-02-13 | 6.67 | $17.32 | — |
| 2026-02-12 | 6.58 | $17.22 | — |
| 2026-02-11 | 6.19 | $17.51 | — |
| 2026-02-10 | 6.52 | $17.56 | — |
| 2026-02-09 | 6.71 | $17.57 | — |
| 2026-02-06 | 6.89 | $17.51 | — |
| 2026-02-05 | 7.23 | $17.15 | — |
| 2026-02-04 | 6.51 | $17.32 | — |
| 2026-02-03 | 6.20 | $17.41 | — |
| 2026-02-02 | 6.13 | $17.59 | — |
| 2026-01-30 | 6.27 | $17.53 | — |
| 2026-01-29 | 6.58 | $17.60 | — |
| 2026-01-28 | 6.70 | $17.57 | — |
| 2026-01-27 | 6.93 | $17.58 | — |
| 2026-01-26 | 7.13 | $17.59 | — |
| 2026-01-23 | 7.32 | $17.51 | — |
| 2026-01-22 | 7.66 | $17.53 | — |
| 2026-01-21 | 8.05 | $17.43 | — |
| 2026-01-20 | 8.20 | $17.23 | — |
| 2026-01-16 | 7.72 | $17.50 | — |
| 2026-01-15 | 7.97 | $17.55 | — |
| 2026-01-14 | 8.38 | $17.49 | — |
| 2026-01-13 | 8.63 | $17.56 | — |
| 2026-01-12 | 9.05 | $17.60 | — |
| 2026-01-09 | 9.37 | $17.57 | — |
| 2026-01-08 | 9.79 | $17.47 | — |
| 2026-01-07 | 10.07 | $17.46 | — |
| 2026-01-06 | 10.33 | $17.55 | — |
| 2026-01-05 | 10.87 | $17.45 | — |
| 2026-01-02 | 11.13 | $17.37 | — |
| 2025-12-31 | 11.15 | $17.31 | — |
| 2025-12-30 | 10.99 | $17.79 | — |
| 2025-12-29 | 10.81 | $17.81 | — |
| 2025-12-26 | 10.53 | $17.84 | — |
| 2025-12-24 | 10.13 | $17.83 | — |
| 2025-12-23 | 9.73 | $17.77 | — |
| 2025-12-22 | 9.47 | $17.74 | — |
| 2025-12-19 | 9.27 | $17.64 | — |
| 2025-12-18 | 9.34 | $17.52 | — |
| 2025-12-17 | 9.76 | $17.44 | — |
| 2025-12-16 | 10.09 | $17.59 | — |
| 2025-12-15 | 10.32 | $17.62 | — |
| 2025-12-12 | 10.47 | $17.64 | — |
| 2025-12-11 | 10.56 | $17.79 | — |
| 2025-12-10 | 10.12 | $17.70 | — |
| 2025-12-09 | 9.91 | $17.59 | — |
| 2025-12-08 | 9.98 | $17.61 | — |
| 2025-12-05 | 9.99 | $17.68 | — |
| 2025-12-04 | 9.77 | $17.63 | — |
| 2025-12-03 | 9.66 | $17.60 | — |
| 2025-12-02 | 9.63 | $17.52 | — |
| 2025-12-01 | 9.80 | $17.48 | — |
| 2025-11-28 | 10.08 | $17.56 | — |
| 2025-11-26 | 10.15 | $17.49 | — |
| 2025-11-25 | 10.40 | $17.40 | — |
| 2025-11-24 | 10.89 | $17.24 | — |
| 2025-11-21 | 11.07 | $17.08 | — |
| 2025-11-20 | 10.77 | $16.91 | — |
| 2025-11-19 | 9.85 | $17.13 | — |
| 2025-11-18 | 9.40 | $17.12 | — |
| 2025-11-17 | 8.89 | $17.21 | — |
| 2025-11-14 | 8.58 | $17.37 | — |
| 2025-11-13 | 8.70 | $17.40 | — |
| 2025-11-12 | 8.91 | $17.62 | — |
| 2025-11-11 | 8.90 | $17.56 | — |
| 2025-11-10 | 9.09 | $17.52 | — |
| 2025-11-07 | 9.40 | $17.36 | — |
| 2025-11-06 | 9.52 | $17.29 | — |
| 2025-11-05 | 9.40 | $17.44 | — |
| 2025-11-04 | 9.73 | $17.40 | — |
| 2025-11-03 | 9.95 | $17.52 | — |
| 2025-10-31 | 10.36 | $17.54 | — |
| 2025-10-30 | 10.73 | $17.50 | — |
| 2025-10-29 | 11.25 | $17.60 | — |
| 2025-10-28 | 11.45 | $17.67 | — |
| 2025-10-27 | 11.40 | $17.71 | — |
| 2025-10-24 | 11.21 | $17.59 | — |
| 2025-10-23 | 11.34 | $17.50 | — |
| 2025-10-22 | 11.77 | $17.43 | — |
| 2025-10-21 | 12.33 | $17.51 | — |
| 2025-10-20 | 12.77 | $17.46 | — |
| 2025-10-17 | 13.39 | $17.32 | — |
| 2025-10-16 | 13.67 | $17.24 | — |
| 2025-10-15 | 13.68 | $17.35 | — |
| 2025-10-14 | 14.01 | $17.33 | — |
| 2025-10-13 | 14.29 | $17.29 | — |
| 2025-10-10 | 14.45 | $17.13 | — |
| 2025-10-09 | 14.00 | $17.47 | — |
| 2025-10-08 | 14.61 | $17.53 | — |
| 2025-10-07 | 15.27 | $17.43 | — |
| 2025-10-06 | 15.77 | $17.50 | — |
| 2025-10-03 | 16.57 | $17.44 | — |
| 2025-10-02 | 17.17 | $17.40 | — |
| 2025-10-01 | 17.62 | $17.38 | — |
| 2025-09-30 | 18.01 | $17.38 | — |
| 2025-09-29 | 18.42 | $17.77 | — |
| 2025-09-26 | 18.23 | $17.75 | — |
| 2025-09-25 | 18.10 | $17.67 | — |
| 2025-09-24 | 18.27 | $17.72 | — |
| 2025-09-23 | 18.18 | $17.75 | — |
| 2025-09-22 | 17.91 | $17.81 | — |
| 2025-09-19 | 17.29 | $17.77 | — |
| 2025-09-18 | 16.76 | $17.73 | — |
| 2025-09-17 | 16.34 | $17.68 | — |
| 2025-09-16 | 16.06 | $17.64 | — |
| 2025-09-15 | 15.90 | $17.66 | — |
| 2025-09-12 | 15.63 | $17.60 | — |
| 2025-09-11 | 15.54 | $17.70 | — |
| 2025-09-10 | 14.95 | $17.57 | — |
| 2025-09-09 | 14.76 | $17.60 | — |
| 2025-09-08 | 14.40 | $17.58 | — |
| 2025-09-05 | 14.09 | $17.54 | — |
| 2025-09-04 | 13.90 | $17.56 | — |
| 2025-09-03 | 13.60 | $17.47 | — |
| 2025-09-02 | 13.58 | $17.44 | — |
| 2025-08-29 | 13.66 | $17.50 | — |
| 2025-08-28 | 13.48 | $17.57 | — |
| 2025-08-27 | 12.97 | $17.51 | — |
| 2025-08-26 | 12.61 | $17.47 | — |
| 2025-08-25 | 12.35 | $17.42 | — |
| 2025-08-22 | 12.24 | $17.49 | — |
| 2025-08-21 | 11.82 | $17.32 | — |
| 2025-08-20 | 11.92 | $17.37 | — |
| 2025-08-19 | 11.81 | $17.37 | — |
| 2025-08-18 | 11.70 | $17.40 | — |
| 2025-08-15 | 11.45 | $17.36 | — |
| 2025-08-14 | 11.31 | $17.34 | — |
| 2025-08-13 | 11.23 | $17.39 | — |
| 2025-08-12 | 10.94 | $17.29 | — |
| 2025-08-11 | 10.93 | $17.12 | — |
| 2025-08-08 | 11.45 | $17.17 | — |
| 2025-08-07 | 11.83 | $17.10 | — |
| 2025-08-06 | 12.45 | $17.15 | — |
| 2025-08-05 | 12.94 | $17.03 | — |
| 2025-08-04 | 13.37 | $17.15 | — |
| 2025-08-01 | 13.91 | $16.98 | — |
| 2025-07-31 | 14.17 | $17.15 | — |
| 2025-07-30 | 14.74 | $17.26 | — |
| 2025-07-29 | 14.84 | $17.32 | — |
| 2025-07-28 | 14.66 | $17.32 | — |
| 2025-07-25 | 14.47 | $17.34 | — |
| 2025-07-24 | 14.18 | $17.28 | — |
| 2025-07-23 | 14.06 | $17.33 | — |
| 2025-07-22 | 13.71 | $17.23 | — |
| 2025-07-21 | 13.65 | $17.17 | — |
| 2025-07-18 | 13.79 | $17.14 | — |
| 2025-07-17 | 14.03 | $17.14 | — |
| 2025-07-16 | 14.29 | $17.06 | — |
| 2025-07-15 | 14.83 | $17.01 | — |
| 2025-07-14 | 15.56 | $17.12 | — |
| 2025-07-11 | 15.93 | $17.10 | — |
| 2025-07-10 | 16.38 | $17.19 | — |
| 2025-07-09 | 16.52 | $17.19 | — |
| 2025-07-08 | 16.67 | $17.15 | — |
| 2025-07-07 | 16.93 | $17.16 | — |
| 2025-07-03 | 17.18 | $17.26 | — |
| 2025-07-02 | 17.08 | $17.15 | — |
| 2025-07-01 | 17.27 | $17.12 | — |
| 2025-06-30 | 17.54 | $17.10 | — |
| 2025-06-27 | 17.88 | $17.36 | — |
| 2025-06-26 | 17.30 | $17.29 | — |
| 2025-06-25 | 16.85 | $17.20 | — |
| 2025-06-24 | 16.59 | $17.12 | — |
| 2025-06-23 | 16.52 | $17.12 | — |
| 2025-06-20 | 16.45 | $17.00 | — |
| 2025-06-18 | 16.67 | $17.00 | — |
| 2025-06-17 | 16.91 | $17.02 | — |
| 2025-06-16 | 17.10 | $17.13 | — |
| 2025-06-13 | 16.94 | $17.03 | — |
| 2025-06-12 | 17.00 | $17.17 | — |
| 2025-06-11 | 16.59 | $17.12 | — |
| 2025-06-10 | 16.27 | $17.14 | — |
| 2025-06-09 | 15.87 | $17.07 | — |
| 2025-06-06 | 15.58 | $17.07 | — |
| 2025-06-05 | 15.28 | $16.95 | — |
| 2025-06-04 | 15.21 | $16.98 | — |
| 2025-06-03 | 15.05 | $16.99 | — |
| 2025-06-02 | 14.85 | $16.92 | — |
| 2025-05-30 | 14.77 | $16.86 | — |
| 2025-05-29 | 14.80 | $16.83 | — |
| 2025-05-28 | 14.88 | $16.81 | — |
| 2025-05-27 | 15.01 | $16.90 | — |
| 2025-05-23 | 14.94 | $16.65 | — |
| 2025-05-22 | 15.30 | $16.71 | — |
| 2025-05-21 | 15.56 | $16.74 | — |
| 2025-05-20 | 15.76 | $16.97 | — |
| 2025-05-19 | 15.44 | $17.00 | — |
| 2025-05-16 | 15.03 | $16.98 | — |
| 2025-05-15 | 14.64 | $16.87 | — |
| 2025-05-14 | 14.38 | $16.76 | — |
| 2025-05-13 | 14.27 | $16.79 | — |
| 2025-05-12 | 14.09 | $16.78 | — |
| 2025-05-09 | 13.92 | $16.42 | — |
| 2025-05-08 | 14.26 | $16.42 | — |
| 2025-05-07 | 14.63 | $16.31 | — |
| 2025-05-06 | 15.19 | $16.31 | — |
| 2025-05-05 | 15.77 | $16.39 | — |
| 2025-05-02 | 16.26 | $16.45 | — |
| 2025-05-01 | 16.68 | $16.23 | — |
| 2025-04-30 | 17.43 | $16.18 | — |
| 2025-04-29 | 18.28 | $16.13 | — |
| 2025-04-28 | 19.24 | $16.04 | — |
| 2025-04-25 | 20.12 | $16.01 | — |
| 2025-04-24 | 21.01 | $15.94 | — |
| 2025-04-23 | 21.86 | $15.69 | — |
| 2025-04-22 | 22.42 | $15.51 | — |
| 2025-04-21 | 22.76 | $15.20 | — |
| 2025-04-17 | 22.66 | $15.47 | — |
| 2025-04-16 | 22.82 | $15.43 | — |
| 2025-04-15 | 22.92 | $15.67 | — |
| 2025-04-14 | 23.27 | $15.66 | — |
| 2025-04-11 | 23.62 | $15.55 | — |
| 2025-04-10 | 23.85 | $15.35 | — |
| 2025-04-09 | 23.81 | $15.81 | — |
| 2025-04-08 | 24.18 | $14.68 | — |
| 2025-04-07 | 22.59 | $14.85 | — |
| 2025-04-04 | 21.03 | $14.90 | — |
| 2025-04-03 | 19.42 | $15.69 | — |
| 2025-04-02 | 18.39 | $16.39 | — |
| 2025-04-01 | 18.20 | $16.27 | — |
| 2025-03-31 | 17.70 | $16.22 | — |
| 2025-03-28 | 17.05 | $16.51 | — |
| 2025-03-27 | 16.79 | $16.77 | — |
| 2025-03-26 | 16.99 | $16.84 | — |
| 2025-03-25 | 17.33 | $16.97 | — |
| 2025-03-24 | 17.95 | $16.96 | — |
| 2025-03-21 | 18.59 | $16.72 | — |
| 2025-03-20 | 18.68 | $16.70 | — |
| 2025-03-19 | 18.74 | $16.76 | — |
| 2025-03-18 | 18.89 | $16.60 | — |
| 2025-03-17 | 18.67 | $16.73 | — |
| 2025-03-14 | 18.64 | $16.59 | — |
| 2025-03-13 | 18.26 | $16.30 | — |
| 2025-03-12 | 17.04 | $16.49 | — |
| 2025-03-11 | 16.01 | $16.45 | — |
| 2025-03-10 | 14.80 | $16.56 | — |
| 2025-03-07 | 13.68 | $16.92 | — |
| 2025-03-06 | 13.07 | $16.85 | — |
| 2025-03-05 | 12.21 | $17.11 | — |
| 2025-03-04 | 11.79 | $16.95 | — |
| 2025-03-03 | 10.83 | $17.17 | — |
| 2025-02-28 | 10.26 | $17.42 | — |
| 2025-02-27 | 10.27 | $17.22 | — |
| 2025-02-26 | 9.55 | $17.40 | — |
| 2025-02-25 | 9.28 | $17.39 | — |
| 2025-02-24 | 8.95 | $17.43 | — |
| 2025-02-21 | 8.72 | $17.49 | — |
| 2025-02-20 | 8.64 | $17.75 | — |
| 2025-02-19 | 8.78 | $17.82 | — |
| 2025-02-18 | 8.65 | $17.80 | — |
| 2025-02-14 | 8.58 | $17.74 | — |
| 2025-02-13 | 8.69 | $17.74 | — |
| 2025-02-12 | 8.81 | $17.63 | — |
| 2025-02-11 | 9.27 | $17.68 | — |
| 2025-02-10 | 9.59 | $17.70 | — |
| 2025-02-07 | 9.87 | $17.61 | — |
| 2025-02-06 | 10.35 | $17.72 | — |
| 2025-02-05 | 10.59 | $17.72 | — |
| 2025-02-04 | 10.85 | $17.63 | — |
| 2025-02-03 | 11.37 | $17.57 | — |
| 2025-01-31 | 11.84 | $17.64 | — |
| 2025-01-30 | 12.39 | $17.71 | — |
| 2025-01-29 | 12.77 | $17.63 | — |
| 2025-01-28 | 13.39 | $17.67 | — |
| 2025-01-27 | 13.92 | $17.63 | — |
| 2025-01-24 | 14.59 | $17.80 | — |
| 2025-01-23 | 14.81 | $17.84 | — |
| 2025-01-22 | 14.93 | $17.72 | — |
| 2025-01-21 | 15.34 | $17.64 | — |
| 2025-01-17 | 15.97 | $17.51 | — |
| 2025-01-16 | 16.64 | $17.41 | — |
| 2025-01-15 | 17.06 | $17.38 | — |
| 2025-01-14 | 17.42 | $17.14 | — |
| 2025-01-13 | 17.05 | $17.08 | — |
| 2025-01-10 | 16.44 | $17.26 | — |
| 2025-01-08 | 16.18 | $17.26 | — |
| 2025-01-07 | 15.91 | $17.23 | — |
| 2025-01-06 | 15.52 | $17.35 | — |
| 2025-01-03 | 15.37 | $17.31 | — |
| 2025-01-02 | 15.08 | $17.16 | — |
| 2024-12-31 | 14.29 | $17.16 | — |
| 2024-12-30 | 13.46 | $17.58 | — |
| 2024-12-27 | 13.46 | $17.72 | — |
| 2024-12-26 | 13.84 | $17.85 | — |
| 2024-12-24 | 14.52 | $17.85 | — |
| 2024-12-23 | 15.24 | $17.70 | — |
| 2024-12-20 | 15.63 | $17.61 | — |
| 2024-12-19 | 15.74 | $17.44 | — |
| 2024-12-18 | 15.24 | $17.47 | — |
| 2024-12-17 | 14.78 | $17.92 | — |
| 2024-12-16 | 15.46 | $18.01 | — |
| 2024-12-13 | 15.81 | $18.03 | — |
| 2024-12-12 | 16.09 | $18.02 | — |
| 2024-12-11 | 16.43 | $18.08 | — |
| 2024-12-10 | 16.53 | $18.01 | — |
| 2024-12-09 | 16.87 | $18.08 | — |
| 2024-12-06 | 16.93 | $18.22 | — |
| 2024-12-05 | 16.39 | $18.16 | — |
| 2024-12-04 | 15.98 | $18.22 | — |
| 2024-12-03 | 15.27 | $18.12 | — |
| 2024-12-02 | 14.79 | $18.14 | — |
| 2024-11-29 | 14.19 | $18.13 | — |
| 2024-11-27 | 13.59 | $18.06 | — |
| 2024-11-26 | 13.14 | $18.11 | — |
| 2024-11-25 | 12.46 | $18.04 | — |
| 2024-11-22 | 11.91 | $17.99 | — |
| 2024-11-21 | 11.47 | $17.91 | — |
| 2024-11-20 | 11.22 | $17.77 | — |
| 2024-11-19 | 11.35 | $17.74 | — |
| 2024-11-18 | 11.59 | $17.72 | — |
| 2024-11-15 | 11.90 | $17.66 | — |
| 2024-11-14 | 12.41 | $17.84 | — |
| 2024-11-13 | 12.32 | $17.92 | — |
| 2024-11-12 | 11.92 | $17.90 | — |
| 2024-11-11 | 11.56 | $17.97 | — |
| 2024-11-08 | 10.90 | $17.97 | — |
| 2024-11-07 | 10.22 | $17.91 | — |
| 2024-11-06 | 9.63 | $17.83 | — |
| 2024-11-05 | 9.20 | $17.52 | — |
| 2024-11-04 | 9.61 | $17.39 | — |
| 2024-11-01 | 9.75 | $17.44 | — |
| 2024-10-31 | 10.06 | $17.37 | — |
| 2024-10-30 | 10.14 | $17.54 | — |
| 2024-10-29 | 10.56 | $17.62 | — |
| 2024-10-28 | 10.72 | $17.58 | — |
| 2024-10-25 | 11.02 | $17.52 | — |
| 2024-10-24 | 11.53 | $17.55 | — |
| 2024-10-23 | 11.96 | $17.57 | — |
| 2024-10-22 | 12.35 | $17.66 | — |
| 2024-10-21 | 12.46 | $17.68 | — |
| 2024-10-18 | 12.50 | $17.74 | — |
| 2024-10-17 | 12.35 | $17.67 | — |
| 2024-10-16 | 12.36 | $17.67 | — |
| 2024-10-15 | 12.37 | $17.61 | — |
| 2024-10-14 | 12.53 | $17.73 | — |
| 2024-10-11 | 12.33 | $17.65 | — |
| 2024-10-10 | 12.31 | $17.53 | — |
| 2024-10-09 | 12.58 | $17.56 | — |
| 2024-10-08 | 12.78 | $17.43 | — |
| 2024-10-07 | 13.32 | $17.30 | — |
| 2024-10-04 | 13.79 | $17.44 | — |
| 2024-10-03 | 14.36 | $17.29 | — |
| 2024-10-02 | 14.84 | $17.33 | — |
| 2024-10-01 | 15.46 | $17.29 | — |
| 2024-09-30 | 16.00 | $17.42 | — |
| 2024-09-27 | 16.77 | $17.81 | — |
| 2024-09-26 | 16.23 | $17.82 | — |
| 2024-09-25 | 15.63 | $17.77 | — |
| 2024-09-24 | 15.10 | $17.80 | — |
| 2024-09-23 | 14.43 | $17.77 | — |
| 2024-09-20 | 13.80 | $17.73 | — |
| 2024-09-19 | 13.21 | $17.72 | — |
| 2024-09-18 | 12.61 | $17.51 | — |
| 2024-09-17 | 12.44 | $17.55 | — |
| 2024-09-16 | 12.14 | $17.53 | — |
| 2024-09-13 | 11.86 | $17.47 | — |
| 2024-09-12 | 11.70 | $17.39 | — |
| 2024-09-11 | 11.71 | $17.29 | — |
| 2024-09-10 | 11.95 | $17.17 | — |
| 2024-09-09 | 12.49 | $17.14 | — |
| 2024-09-06 | 13.14 | $16.98 | — |
| 2024-09-05 | 13.43 | $17.18 | — |
| 2024-09-04 | 14.04 | $17.24 | — |
| 2024-09-03 | 14.52 | $17.26 | — |
| 2024-08-30 | 14.97 | $17.56 | — |
| 2024-08-29 | 14.55 | $17.41 | — |
| 2024-08-28 | 14.44 | $17.40 | — |
| 2024-08-27 | 14.35 | $17.48 | — |
| 2024-08-26 | 14.00 | $17.45 | — |
| 2024-08-23 | 13.69 | $17.46 | — |
| 2024-08-22 | 13.34 | $17.32 | — |
| 2024-08-21 | 13.25 | $17.44 | — |
| 2024-08-20 | 12.80 | $17.38 | — |
| 2024-08-19 | 12.45 | $17.40 | — |
| 2024-08-16 | 12.02 | $17.26 | — |
| 2024-08-15 | 11.84 | $17.24 | — |
| 2024-08-14 | 11.69 | $17.04 | — |
| 2024-08-13 | 11.95 | $16.97 | — |
| 2024-08-12 | 12.38 | $16.79 | — |
| 2024-08-09 | 12.81 | $16.81 | — |
| 2024-08-08 | 13.30 | $16.72 | — |
| 2024-08-07 | 13.60 | $16.39 | — |
| 2024-08-06 | 13.00 | $16.47 | — |
| 2024-08-05 | 12.53 | $16.30 | — |
| 2024-08-02 | 11.48 | $16.66 | — |
| 2024-08-01 | 11.11 | $16.93 | — |
| 2024-07-31 | 11.46 | $17.08 | — |
| 2024-07-30 | 11.80 | $16.89 | — |
| 2024-07-29 | 12.00 | $16.93 | — |
| 2024-07-26 | 12.35 | $16.93 | — |
| 2024-07-25 | 12.71 | $16.76 | — |
| 2024-07-24 | 12.43 | $16.80 | — |
| 2024-07-23 | 12.25 | $17.01 | — |
| 2024-07-22 | 12.77 | $17.08 | — |
| 2024-07-19 | 13.30 | $16.97 | — |
| 2024-07-18 | 13.70 | $17.03 | — |
| 2024-07-17 | 14.35 | $17.16 | — |
| 2024-07-16 | 14.62 | $17.31 | — |
| 2024-07-15 | 14.16 | $17.18 | — |
| 2024-07-12 | 14.15 | $17.15 | — |
| 2024-07-11 | 14.27 | $17.07 | — |
| 2024-07-10 | 14.73 | $17.10 | — |
| 2024-07-09 | 15.08 | $16.99 | — |
| 2024-07-08 | 15.80 | $17.02 | — |
| 2024-07-05 | 16.56 | $17.02 | — |
| 2024-07-03 | 17.35 | $16.95 | — |
| 2024-07-02 | 18.02 | $16.93 | — |
| 2024-07-01 | 18.62 | $16.88 | — |
| 2024-06-28 | 19.02 | $16.90 | — |
| 2024-06-27 | 19.52 | $17.30 | — |
| 2024-06-26 | 18.89 | $17.28 | — |
| 2024-06-25 | 18.31 | $17.30 | — |
| 2024-06-24 | 17.55 | $17.28 | — |
| 2024-06-21 | 16.82 | $17.28 | — |
| 2024-06-20 | 16.06 | $17.26 | — |
| 2024-06-18 | 15.33 | $17.25 | — |
| 2024-06-17 | 14.59 | $17.21 | — |
| 2024-06-14 | 13.94 | $17.13 | — |
| 2024-06-13 | 13.55 | $17.11 | — |
| 2024-06-12 | 13.21 | $17.10 | — |
| 2024-06-11 | 12.88 | $17.04 | — |
| 2024-06-10 | 12.75 | $17.04 | — |
| 2024-06-07 | 12.62 | $16.98 | — |
| 2024-06-06 | 12.70 | $16.99 | — |
| 2024-06-05 | 12.73 | $16.98 | — |
| 2024-06-04 | 12.80 | $16.84 | — |
| 2024-06-03 | 13.38 | $16.83 | — |
| 2024-05-31 | 14.03 | $16.86 | — |
| 2024-05-30 | 14.59 | $16.71 | — |
| 2024-05-29 | 14.95 | $16.78 | — |
| 2024-05-28 | 15.59 | $16.91 | — |
| 2024-05-24 | 16.03 | $16.95 | — |
| 2024-05-23 | 16.31 | $16.90 | — |
| 2024-05-22 | 16.80 | $17.02 | — |
| 2024-05-21 | 16.76 | $17.06 | — |
| 2024-05-20 | 16.53 | $17.06 | — |
| 2024-05-17 | 16.29 | $17.04 | — |
| 2024-05-16 | 16.09 | $17.01 | — |
| 2024-05-15 | 15.97 | $17.04 | — |
| 2024-05-14 | 15.72 | $16.89 | — |
| 2024-05-13 | 15.90 | $16.85 | — |
| 2024-05-10 | 16.22 | $16.86 | — |
| 2024-05-09 | 16.52 | $16.82 | — |
| 2024-05-08 | 16.96 | $16.73 | — |
| 2024-05-07 | 17.70 | $16.72 | — |
| 2024-05-06 | 18.52 | $16.68 | — |
| 2024-05-03 | 19.48 | $16.55 | — |
| 2024-05-02 | 20.07 | $16.42 | — |
| 2024-05-01 | 20.22 | $16.33 | — |
| 2024-04-30 | 20.01 | $16.39 | — |
| 2024-04-29 | 19.94 | $16.56 | — |
| 2024-04-26 | 20.35 | $16.53 | — |
| 2024-04-25 | 20.66 | $16.45 | — |
| 2024-04-24 | 20.68 | $16.57 | — |
| 2024-04-23 | 21.03 | $16.57 | — |
| 2024-04-22 | 21.40 | $16.43 | — |
| 2024-04-19 | 21.23 | $16.34 | — |
| 2024-04-18 | 20.67 | $16.42 | — |
| 2024-04-17 | 20.26 | $16.43 | — |
| 2024-04-16 | 19.86 | $16.49 | — |
| 2024-04-15 | 19.57 | $16.50 | — |
| 2024-04-12 | 19.30 | $16.64 | — |
| 2024-04-11 | 19.36 | $16.83 | — |
| 2024-04-10 | 19.96 | $16.78 | — |
| 2024-04-09 | 20.40 | $16.91 | — |
| 2024-04-08 | 21.28 | $16.90 | — |
| 2024-04-05 | 22.17 | $16.92 | — |
| 2024-04-04 | 23.17 | $16.76 | — |
| 2024-04-03 | 23.66 | $16.91 | — |
| 2024-04-02 | 24.63 | $16.91 | — |
| 2024-04-01 | 25.66 | $17.00 | — |
| 2024-03-28 | 26.99 | $17.04 | — |
| 2024-03-27 | 28.26 | $17.41 | — |
| 2024-03-26 | 28.05 | $17.30 | — |
| 2024-03-25 | 28.14 | $17.33 | — |
| 2024-03-22 | 28.09 | $17.36 | — |
| 2024-03-21 | 27.87 | $17.39 | — |
| 2024-03-20 | 27.50 | $17.35 | — |
| 2024-03-19 | 27.20 | $17.24 | — |
| 2024-03-18 | 27.17 | $17.15 | — |
| 2024-03-15 | 27.39 | $17.06 | — |
| 2024-03-14 | 27.90 | $17.20 | — |
| 2024-03-13 | 27.74 | $17.24 | — |
| 2024-03-12 | 27.37 | $17.25 | — |
| 2024-03-11 | 26.92 | $17.12 | — |
| 2024-03-08 | 26.79 | $17.12 | — |
| 2024-03-07 | 26.65 | $17.19 | — |
| 2024-03-06 | 26.15 | $17.08 | — |
| 2024-03-05 | 25.91 | $17.00 | — |
| 2024-03-04 | 25.88 | $17.12 | — |
| 2024-03-01 | 25.21 | $17.14 | — |
| 2024-02-29 | 24.39 | $17.00 | — |
| 2024-02-28 | 23.88 | $16.93 | — |
| 2024-02-27 | 23.55 | $16.95 | — |
| 2024-02-26 | 23.09 | $16.91 | — |
| 2024-02-23 | 22.71 | $16.91 | — |
| 2024-02-22 | 22.32 | $16.88 | — |
| 2024-02-21 | 21.99 | $16.68 | — |
| 2024-02-20 | 22.22 | $16.68 | — |
| 2024-02-16 | 22.46 | $16.73 | — |
| 2024-02-15 | 22.49 | $16.82 | — |
| 2024-02-14 | 22.10 | $16.75 | — |
| 2024-02-13 | 21.87 | $16.64 | — |
| 2024-02-12 | 21.96 | $16.80 | — |
| 2024-02-09 | 21.23 | $16.80 | — |
| 2024-02-08 | 20.46 | $16.74 | — |
| 2024-02-07 | 19.80 | $16.72 | — |
| 2024-02-06 | 19.16 | $16.63 | — |
| 2024-02-05 | 18.73 | $16.60 | — |
| 2024-02-02 | 18.36 | $16.63 | — |
| 2024-02-01 | 17.83 | $16.52 | — |
| 2024-01-31 | 17.58 | $16.36 | — |
| 2024-01-30 | 17.82 | $16.54 | — |
| 2024-01-29 | 17.16 | $16.54 | — |
| 2024-01-26 | 16.46 | $16.46 | — |
| 2024-01-25 | 15.97 | $16.45 | — |
| 2024-01-24 | 15.48 | $16.38 | — |
| 2024-01-23 | 15.18 | $16.38 | — |
| 2024-01-22 | 14.87 | $16.35 | — |
| 2024-01-19 | 14.63 | $16.32 | — |
| 2024-01-18 | 14.47 | $16.18 | — |
| 2024-01-17 | 14.76 | $16.08 | — |
| 2024-01-16 | 15.41 | $16.16 | — |
| 2024-01-12 | 15.78 | $16.21 | — |
| 2024-01-11 | 15.95 | $16.18 | — |
| 2024-01-10 | 16.23 | $16.18 | — |
| 2024-01-09 | 16.52 | $16.11 | — |
| 2024-01-08 | 17.05 | $16.14 | — |
| 2024-01-05 | 17.51 | $15.97 | — |
| 2024-01-04 | 18.29 | $15.94 | — |
| 2024-01-03 | 19.00 | $15.99 | — |
| 2024-01-02 | 19.92 | $16.06 | — |
| 2023-12-29 | 20.80 | $16.09 | — |
| 2023-12-28 | 21.63 | $16.40 | — |
| 2023-12-27 | 21.17 | $16.40 | — |
| 2023-12-26 | 20.69 | $16.37 | — |
| 2023-12-22 | 20.26 | $16.34 | — |
| 2023-12-21 | 19.89 | $16.30 | — |
| 2023-12-20 | 19.60 | $16.18 | — |
| 2023-12-19 | 19.62 | $16.37 | — |
| 2023-12-18 | 18.75 | $16.31 | — |
| 2023-12-15 | 17.98 | $16.23 | — |
| 2023-12-14 | 17.39 | $16.22 | — |
| 2023-12-13 | 16.79 | $16.23 | — |
| 2023-12-12 | 16.10 | $16.07 | — |
| 2023-12-11 | 15.82 | $16.02 | — |
| 2023-12-08 | 15.67 | $15.92 | — |
| 2023-12-07 | 15.82 | $15.86 | — |
| 2023-12-06 | 16.18 | $15.78 | — |
| 2023-12-05 | 16.83 | $15.82 | — |
| 2023-12-04 | 17.37 | $15.86 | — |
| 2023-12-01 | 17.78 | $15.90 | — |
| 2023-11-30 | 18.05 | $15.82 | — |
| 2023-11-29 | 18.59 | $16.01 | — |
| 2023-11-28 | 18.37 | $15.99 | — |
| 2023-11-27 | 18.19 | $16.00 | — |
| 2023-11-24 | 17.95 | $16.04 | — |
| 2023-11-22 | 17.54 | $16.01 | — |
| 2023-11-21 | 17.18 | $15.96 | — |
| 2023-11-20 | 16.92 | $15.98 | — |
| 2023-11-17 | 16.57 | $15.91 | — |
| 2023-11-16 | 16.37 | $15.87 | — |
| 2023-11-15 | 16.26 | $15.91 | — |
| 2023-11-14 | 16.00 | $15.88 | — |
| 2023-11-13 | 15.80 | $15.68 | — |
| 2023-11-10 | 16.07 | $15.69 | — |
| 2023-11-09 | 16.32 | $15.51 | — |
| 2023-11-08 | 17.07 | $15.60 | — |
| 2023-11-07 | 17.58 | $15.59 | — |
| 2023-11-06 | 18.15 | $15.56 | — |
| 2023-11-03 | 18.82 | $15.55 | — |
| 2023-11-02 | 19.55 | $15.44 | — |
| 2023-11-01 | 20.56 | $15.22 | — |
| 2023-10-31 | 20.99 | $15.11 | — |
| 2023-10-30 | 21.09 | $15.01 | — |
| 2023-10-27 | 20.86 | $14.86 | — |
| 2023-10-26 | 20.05 | $14.94 | — |
| 2023-10-25 | 19.36 | $15.05 | — |
| 2023-10-24 | 18.84 | $15.21 | — |
| 2023-10-23 | 18.65 | $15.12 | — |
| 2023-10-20 | 18.10 | $15.17 | — |
| 2023-10-19 | 17.64 | $15.32 | — |
| 2023-10-18 | 17.49 | $15.42 | — |
| 2023-10-17 | 17.58 | $15.58 | — |
| 2023-10-16 | 18.11 | $15.56 | — |
| 2023-10-13 | 18.60 | $15.41 | — |
| 2023-10-12 | 18.59 | $15.45 | — |
| 2023-10-11 | 18.68 | $15.53 | — |
| 2023-10-10 | 18.99 | $15.47 | — |
| 2023-10-09 | 19.10 | $15.41 | — |
| 2023-10-06 | 19.01 | $15.27 | — |
| 2023-10-05 | 18.38 | $15.14 | — |
| 2023-10-04 | 17.17 | $15.17 | — |
| 2023-10-03 | 15.95 | $15.11 | — |
| 2023-10-02 | 14.41 | $15.28 | — |
| 2023-09-29 | 13.09 | $15.31 | — |
| 2023-09-28 | 11.75 | $15.76 | — |
| 2023-09-27 | 11.43 | $15.68 | — |
| 2023-09-26 | 10.72 | $15.67 | — |
| 2023-09-25 | 9.92 | $15.85 | — |
| 2023-09-22 | 9.63 | $15.80 | — |
| 2023-09-21 | 9.09 | $15.82 | — |
| 2023-09-20 | 8.59 | $16.03 | — |
| 2023-09-19 | 8.80 | $16.09 | — |
| 2023-09-18 | 9.26 | $16.12 | — |
| 2023-09-15 | 9.61 | $16.10 | — |
| 2023-09-14 | 10.07 | $16.26 | — |
| 2023-09-13 | 9.84 | $16.12 | — |
| 2023-09-12 | 10.16 | $16.11 | — |
| 2023-09-11 | 10.54 | $16.18 | — |
| 2023-09-08 | 10.62 | $16.14 | — |
| 2023-09-07 | 10.86 | $16.11 | — |
| 2023-09-06 | 11.24 | $16.11 | — |
| 2023-09-05 | 11.63 | $16.17 | — |
| 2023-09-01 | 11.79 | $16.25 | — |
| 2023-08-31 | 11.61 | $16.20 | — |
| 2023-08-30 | 11.59 | $16.23 | — |
| 2023-08-29 | 11.43 | $16.18 | — |
| 2023-08-28 | 11.44 | $16.03 | — |
| 2023-08-25 | 11.98 | $15.94 | — |
| 2023-08-24 | 12.30 | $15.86 | — |
| 2023-08-23 | 12.27 | $16.01 | — |
| 2023-08-22 | 12.84 | $15.92 | — |
| 2023-08-21 | 13.01 | $15.95 | — |
| 2023-08-18 | 13.31 | $15.90 | — |
| 2023-08-17 | 13.39 | $15.87 | — |
| 2023-08-16 | 13.33 | $15.95 | — |
| 2023-08-15 | 13.56 | $16.04 | — |
| 2023-08-14 | 14.18 | $16.18 | — |
| 2023-08-11 | 14.36 | $16.11 | — |
| 2023-08-10 | 14.85 | $16.10 | — |
| 2023-08-09 | 15.42 | $16.09 | — |
| 2023-08-08 | 16.05 | $16.14 | — |
| 2023-08-07 | 16.49 | $16.18 | — |
| 2023-08-04 | 16.76 | $16.03 | — |
| 2023-08-03 | 17.61 | $16.11 | — |
| 2023-08-02 | 18.19 | $16.15 | — |
| 2023-08-01 | 18.60 | $16.32 | — |
| 2023-07-31 | 18.04 | $16.32 | — |
| 2023-07-28 | 17.46 | $16.29 | — |
| 2023-07-27 | 16.95 | $16.20 | — |
| 2023-07-26 | 16.74 | $16.27 | — |
| 2023-07-25 | 16.09 | $16.27 | — |
| 2023-07-24 | 15.40 | $16.25 | — |
| 2023-07-21 | 14.74 | $16.21 | — |
| 2023-07-20 | 14.18 | $16.17 | — |
| 2023-07-19 | 13.73 | $16.17 | — |
| 2023-07-18 | 13.25 | $16.13 | — |
| 2023-07-17 | 12.88 | $16.06 | — |
| 2023-07-14 | 12.72 | $16.04 | — |
| 2023-07-13 | 12.63 | $16.05 | — |
| 2023-07-12 | 12.48 | $15.97 | — |
| 2023-07-11 | 12.59 | $15.91 | — |
| 2023-07-10 | 12.92 | $15.82 | — |
| 2023-07-07 | 13.60 | $15.72 | — |
| 2023-07-06 | 13.91 | $15.77 | — |
| 2023-07-05 | 14.43 | $15.88 | — |
| 2023-07-03 | 14.97 | $15.91 | — |
| 2023-06-30 | 15.42 | $15.88 | — |
| 2023-06-29 | 16.00 | $16.12 | — |
| 2023-06-28 | 15.50 | $16.04 | — |
| 2023-06-27 | 15.24 | $16.06 | — |
| 2023-06-26 | 14.86 | $15.95 | — |
| 2023-06-23 | 14.85 | $15.96 | — |
| 2023-06-22 | 14.79 | $16.05 | — |
| 2023-06-21 | 14.27 | $16.04 | — |
| 2023-06-20 | 13.75 | $16.05 | — |
| 2023-06-16 | 13.15 | $16.13 | — |
| 2023-06-15 | 12.12 | $16.16 | — |
| 2023-06-14 | 10.87 | $16.00 | — |
| 2023-06-13 | 9.99 | $16.01 | — |
| 2023-06-12 | 9.02 | $15.94 | — |
| 2023-06-09 | 8.19 | $15.83 | — |
| 2023-06-08 | 7.68 | $15.83 | — |
| 2023-06-07 | 7.13 | $15.76 | — |
| 2023-06-06 | 6.78 | $15.76 | — |
| 2023-06-05 | 6.42 | $15.74 | — |
| 2023-06-02 | 6.10 | $15.75 | — |
| 2023-06-01 | 5.72 | $15.58 | — |
| 2023-05-31 | 5.87 | $15.49 | — |
| 2023-05-30 | 6.00 | $15.52 | — |
| 2023-05-26 | 6.24 | $15.56 | — |
| 2023-05-25 | 6.50 | $15.44 | — |
| 2023-05-24 | 6.48 | $15.42 | — |
| 2023-05-23 | 6.38 | $15.53 | — |
| 2023-05-22 | 6.64 | $15.66 | — |
| 2023-05-19 | 6.59 | $15.66 | — |
| 2023-05-18 | 6.54 | $15.67 | — |
| 2023-05-17 | 6.45 | $15.59 | — |
| 2023-05-16 | 6.60 | $15.44 | — |
| 2023-05-15 | 6.62 | $15.57 | — |
| 2023-05-12 | 6.85 | $15.52 | — |
| 2023-05-11 | 7.16 | $15.50 | — |
| 2023-05-10 | 7.41 | $15.54 | — |
| 2023-05-09 | 7.79 | $15.51 | — |
| 2023-05-08 | 8.11 | $15.56 | — |
| 2023-05-05 | 8.47 | $15.56 | — |
| 2023-05-04 | 8.85 | $15.34 | — |
| 2023-05-03 | 8.67 | $15.43 | — |
| 2023-05-02 | 8.74 | $15.55 | — |
| 2023-05-01 | 9.20 | $15.71 | — |
| 2023-04-28 | 9.12 | $15.71 | — |
| 2023-04-27 | 9.04 | $15.62 | — |
| 2023-04-26 | 9.23 | $15.41 | — |
| 2023-04-25 | 9.27 | $15.52 | — |
| 2023-04-24 | 9.70 | $15.70 | — |
| 2023-04-21 | 9.54 | $15.68 | — |
| 2023-04-20 | 9.45 | $15.66 | — |
| 2023-04-19 | 9.42 | $15.72 | — |
| 2023-04-18 | 9.15 | $15.75 | — |
| 2023-04-17 | 8.73 | $15.73 | — |
| 2023-04-14 | 8.34 | $15.68 | — |
| 2023-04-13 | 8.09 | $15.70 | — |
| 2023-04-12 | 7.74 | $15.56 | — |
| 2023-04-11 | 7.79 | $15.59 | — |
| 2023-04-10 | 7.73 | $15.59 | — |
| 2023-04-06 | 7.67 | $15.55 | — |
| 2023-04-05 | 7.72 | $15.53 | — |
| 2023-04-04 | 7.82 | $15.50 | — |
| 2023-04-03 | 8.01 | $15.41 | — |
| 2023-03-31 | 8.41 | $15.42 | — |
| 2023-03-30 | 8.85 | $15.60 | — |
| 2023-03-29 | 8.81 | $15.55 | — |
| 2023-03-28 | 8.88 | $15.39 | — |
| 2023-03-27 | 9.32 | $15.40 | — |
| 2023-03-24 | 9.80 | $15.35 | — |
| 2023-03-23 | 10.17 | $15.26 | — |
| 2023-03-22 | 10.32 | $15.25 | — |
| 2023-03-21 | 10.45 | $15.46 | — |
| 2023-03-20 | 10.90 | $15.32 | — |
| 2023-03-17 | 11.21 | $15.18 | — |
| 2023-03-16 | 11.13 | $15.30 | — |
| 2023-03-15 | 11.33 | $15.13 | — |
| 2023-03-14 | 11.02 | $15.20 | — |
| 2023-03-13 | 10.86 | $15.02 | — |
| 2023-03-10 | 10.08 | $15.03 | — |
| 2023-03-09 | 9.28 | $15.19 | — |
| 2023-03-08 | 8.79 | $15.43 | — |
| 2023-03-07 | 8.90 | $15.41 | — |
| 2023-03-06 | 8.94 | $15.61 | — |
| 2023-03-03 | 9.24 | $15.58 | — |
| 2023-03-02 | 9.64 | $15.42 | — |
| 2023-03-01 | 9.71 | $15.30 | — |
| 2023-02-28 | 9.35 | $15.35 | — |
| 2023-02-27 | 9.11 | $15.40 | — |
| 2023-02-24 | 9.00 | $15.40 | — |
| 2023-02-23 | 8.88 | $15.50 | — |
| 2023-02-22 | 9.02 | $15.47 | — |
| 2023-02-21 | 9.08 | $15.49 | — |
| 2023-02-17 | 9.19 | $15.69 | — |
| 2023-02-16 | 9.48 | $15.69 | — |
| 2023-02-15 | 9.78 | $15.84 | — |
| 2023-02-14 | 9.63 | $15.84 | — |
| 2023-02-13 | 9.47 | $15.87 | — |
| 2023-02-10 | 9.22 | $15.74 | — |
| 2023-02-09 | 9.26 | $15.65 | — |
| 2023-02-08 | 9.53 | $15.73 | — |
| 2023-02-07 | 9.58 | $15.86 | — |
| 2023-02-06 | 9.25 | $15.74 | — |
| 2023-02-03 | 9.19 | $15.77 | — |
| 2023-02-02 | 9.03 | $15.89 | — |
| 2023-02-01 | 8.50 | $15.82 | — |
| 2023-01-31 | 8.09 | $15.73 | — |
| 2023-01-30 | 7.86 | $15.56 | — |
| 2023-01-27 | 8.02 | $15.67 | — |
| 2023-01-26 | 7.88 | $15.70 | — |
| 2023-01-25 | 7.64 | $15.58 | — |
| 2023-01-24 | 7.67 | $15.56 | — |
| 2023-01-23 | 7.74 | $15.55 | — |
| 2023-01-20 | 7.85 | $15.45 | — |
| 2023-01-19 | 8.19 | $15.27 | — |
| 2023-01-18 | 8.25 | $15.35 | — |
| 2023-01-17 | 8.50 | $15.54 | — |
| 2023-01-13 | 8.66 | $15.59 | — |
| 2023-01-12 | 8.70 | $15.55 | — |
| 2023-01-11 | 8.83 | $15.50 | — |
| 2023-01-10 | 9.08 | $15.39 | — |
| 2023-01-09 | 9.53 | $15.32 | — |
| 2023-01-06 | 9.85 | $15.37 | — |
| 2023-01-05 | 10.28 | $15.09 | — |
| 2023-01-04 | 10.07 | $15.17 | — |
| 2023-01-03 | 10.01 | $15.09 | — |
| 2022-12-30 | 9.73 | $15.09 | — |
| 2022-12-29 | 9.45 | $15.44 | — |
| 2022-12-28 | 9.86 | $15.25 | — |
| 2022-12-27 | 9.81 | $15.41 | — |
| 2022-12-23 | 10.12 | $15.41 | — |
| 2022-12-22 | 10.45 | $15.32 | — |
| 2022-12-21 | 10.57 | $15.46 | — |
| 2022-12-20 | 11.01 | $15.29 | — |
| 2022-12-19 | 11.05 | $15.24 | — |
| 2022-12-16 | 10.95 | $15.34 | — |
| 2022-12-15 | 11.06 | $15.44 | — |
| 2022-12-14 | 11.38 | $15.69 | — |
| 2022-12-13 | 11.64 | $15.74 | — |
| 2022-12-12 | 11.79 | $15.69 | — |
| 2022-12-09 | 12.05 | $15.50 | — |
| 2022-12-08 | 12.61 | $15.60 | — |
| 2022-12-07 | 13.11 | $15.51 | — |
| 2022-12-06 | 13.76 | $15.53 | — |
| 2022-12-05 | 14.48 | $15.67 | — |
| 2022-12-02 | 14.91 | $15.87 | — |
| 2022-12-01 | 14.86 | $15.86 | — |
| 2022-11-30 | 14.82 | $15.92 | — |
| 2022-11-29 | 14.63 | $15.81 | — |
| 2022-11-28 | 14.62 | $15.81 | — |
| 2022-11-25 | 14.61 | $15.97 | — |
| 2022-11-23 | 14.22 | $15.96 | — |
| 2022-11-22 | 13.81 | $15.88 | — |
| 2022-11-21 | 13.52 | $15.72 | — |
| 2022-11-18 | 13.46 | $15.77 | — |
| 2022-11-17 | 13.29 | $15.72 | — |
| 2022-11-16 | 13.19 | $15.71 | — |
| 2022-11-15 | 13.10 | $15.79 | — |
| 2022-11-14 | 12.84 | $15.69 | — |
| 2022-11-11 | 12.71 | $15.78 | — |
| 2022-11-10 | 12.40 | $15.69 | — |
| 2022-11-09 | 12.19 | $15.15 | — |
| 2022-11-08 | 12.81 | $15.36 | — |
| 2022-11-07 | 13.06 | $15.30 | — |
| 2022-11-04 | 13.42 | $15.19 | — |
| 2022-11-03 | 13.99 | $15.02 | — |
| 2022-11-02 | 14.56 | $15.07 | — |
| 2022-11-01 | 15.25 | $15.34 | — |
| 2022-10-31 | 15.65 | $15.36 | — |
| 2022-10-28 | 16.03 | $15.46 | — |
| 2022-10-27 | 16.25 | $15.17 | — |
| 2022-10-26 | 16.93 | $15.18 | — |
| 2022-10-25 | 17.63 | $15.25 | — |
| 2022-10-24 | 18.25 | $15.05 | — |
| 2022-10-21 | 19.21 | $14.93 | — |
| 2022-10-20 | 20.02 | $14.67 | — |
| 2022-10-19 | 20.42 | $14.71 | — |
| 2022-10-18 | 20.89 | $14.78 | — |
| 2022-10-17 | 21.49 | $14.65 | — |
| 2022-10-14 | 21.90 | $14.35 | — |
| 2022-10-13 | 21.79 | $14.60 | — |
| 2022-10-12 | 21.98 | $14.32 | — |
| 2022-10-11 | 21.61 | $14.36 | — |
| 2022-10-10 | 21.27 | $14.40 | — |
| 2022-10-07 | 20.96 | $14.48 | — |
| 2022-10-06 | 20.72 | $14.78 | — |
| 2022-10-05 | 20.83 | $14.90 | — |
| 2022-10-04 | 21.09 | $14.95 | — |
| 2022-10-03 | 21.43 | $14.55 | — |
| 2022-09-30 | 21.06 | $14.26 | — |
| 2022-09-29 | 20.04 | $14.69 | — |
| 2022-09-28 | 19.43 | $14.93 | — |
| 2022-09-27 | 19.10 | $14.63 | — |
| 2022-09-26 | 18.00 | $14.68 | — |
| 2022-09-23 | 16.91 | $14.84 | — |
| 2022-09-22 | 15.94 | $15.07 | — |
| 2022-09-21 | 15.22 | $15.15 | — |
| 2022-09-20 | 14.58 | $15.37 | — |
| 2022-09-19 | 14.22 | $15.52 | — |
| 2022-09-16 | 14.07 | $15.44 | — |
| 2022-09-15 | 13.74 | $15.53 | — |
| 2022-09-14 | 13.52 | $15.68 | — |
| 2022-09-13 | 13.54 | $15.64 | — |
| 2022-09-12 | 13.47 | $16.19 | — |
| 2022-09-09 | 13.94 | $16.08 | — |
| 2022-09-08 | 14.66 | $15.89 | — |
| 2022-09-07 | 15.02 | $15.80 | — |
| 2022-09-06 | 15.19 | $15.57 | — |
| 2022-09-02 | 14.78 | $15.64 | — |
| 2022-09-01 | 14.47 | $15.77 | — |
| 2022-08-31 | 14.37 | $15.72 | — |
| 2022-08-30 | 14.14 | $15.83 | — |
| 2022-08-29 | 14.10 | $15.97 | — |
| 2022-08-26 | 14.30 | $16.05 | — |
| 2022-08-25 | 14.68 | $16.51 | — |
| 2022-08-24 | 14.78 | $16.32 | — |
| 2022-08-23 | 15.31 | $16.29 | — |
| 2022-08-22 | 15.94 | $16.32 | — |
| 2022-08-19 | 16.52 | $16.58 | — |
| 2022-08-18 | 16.45 | $16.72 | — |
| 2022-08-17 | 15.95 | $16.67 | — |
| 2022-08-16 | 15.52 | $16.77 | — |
| 2022-08-15 | 14.76 | $16.74 | — |
| 2022-08-12 | 14.00 | $16.70 | — |
| 2022-08-11 | 13.27 | $16.49 | — |
| 2022-08-10 | 12.87 | $16.48 | — |
| 2022-08-09 | 12.47 | $16.26 | — |
| 2022-08-08 | 12.46 | $16.27 | — |
| 2022-08-05 | 12.43 | $16.30 | — |
| 2022-08-04 | 12.32 | $16.27 | — |
| 2022-08-03 | 12.26 | $16.28 | — |
| 2022-08-02 | 12.17 | $16.09 | — |
| 2022-08-01 | 12.42 | $16.21 | — |
| 2022-07-29 | 12.42 | $16.22 | — |
| 2022-07-28 | 12.39 | $16.10 | — |
| 2022-07-27 | 12.57 | $15.96 | — |
| 2022-07-26 | 13.00 | $15.68 | — |
| 2022-07-25 | 13.37 | $15.82 | — |
| 2022-07-22 | 14.02 | $15.79 | — |
| 2022-07-21 | 14.65 | $15.89 | — |
| 2022-07-20 | 15.34 | $15.84 | — |
| 2022-07-19 | 16.13 | $15.80 | — |
| 2022-07-18 | 16.90 | $15.47 | — |
| 2022-07-15 | 17.06 | $15.55 | — |
| 2022-07-14 | 17.36 | $15.31 | — |
| 2022-07-13 | 17.15 | $15.36 | — |
| 2022-07-12 | 17.01 | $15.41 | — |
| 2022-07-11 | 16.93 | $15.49 | — |
| 2022-07-08 | 16.97 | $15.61 | — |
| 2022-07-07 | 17.18 | $15.62 | — |
| 2022-07-06 | 17.42 | $15.45 | — |
| 2022-07-05 | 17.35 | $15.42 | — |
| 2022-07-01 | 17.22 | $15.46 | — |
| 2022-06-30 | 17.13 | $15.32 | — |
| 2022-06-29 | 16.79 | $15.71 | — |
| 2022-06-28 | 16.91 | $15.70 | — |
| 2022-06-27 | 17.01 | $15.94 | — |
| 2022-06-24 | 17.45 | $15.95 | — |
| 2022-06-23 | 17.92 | $15.60 | — |
| 2022-06-22 | 17.82 | $15.51 | — |
| 2022-06-21 | 17.54 | $15.52 | — |
| 2022-06-17 | 17.27 | $15.22 | — |
| 2022-06-16 | 16.43 | $15.23 | — |
| 2022-06-15 | 15.55 | $15.59 | — |
| 2022-06-14 | 14.98 | $15.44 | — |
| 2022-06-13 | 14.11 | $15.51 | — |
| 2022-06-10 | 13.26 | $15.99 | — |
| 2022-06-09 | 12.88 | $16.35 | — |
| 2022-06-08 | 12.96 | $16.64 | — |
| 2022-06-07 | 13.49 | $16.80 | — |
| 2022-06-06 | 14.09 | $16.67 | — |
| 2022-06-03 | 14.73 | $16.66 | — |
| 2022-06-02 | 15.38 | $16.82 | — |
| 2022-06-01 | 16.06 | $16.58 | — |
| 2022-05-31 | 16.65 | $16.68 | — |
| 2022-05-27 | 17.42 | $16.77 | — |
| 2022-05-26 | 18.30 | $16.52 | — |
| 2022-05-25 | 18.90 | $16.29 | — |
| 2022-05-24 | 19.13 | $16.16 | — |
| 2022-05-23 | 19.12 | $16.20 | — |
| 2022-05-20 | 19.17 | $15.94 | — |
| 2022-05-19 | 18.73 | $15.92 | — |
| 2022-05-18 | 18.23 | $16.03 | — |
| 2022-05-17 | 17.82 | $16.56 | — |
| 2022-05-16 | 18.04 | $16.31 | — |
| 2022-05-13 | 17.79 | $16.32 | — |
| 2022-05-12 | 17.53 | $16.07 | — |
| 2022-05-11 | 16.76 | $16.09 | — |
| 2022-05-10 | 15.96 | $16.24 | — |
| 2022-05-09 | 15.28 | $16.23 | — |
| 2022-05-06 | 14.55 | $16.61 | — |
| 2022-05-05 | 14.21 | $16.64 | — |
| 2022-05-04 | 13.88 | $17.09 | — |
| 2022-05-03 | 14.13 | $16.68 | — |
| 2022-05-02 | 13.60 | $16.62 | — |
| 2022-04-29 | 12.90 | $16.59 | — |
| 2022-04-28 | 12.11 | $17.09 | — |
| 2022-04-27 | 11.94 | $16.83 | — |
| 2022-04-26 | 11.18 | $16.80 | — |
| 2022-04-25 | 10.32 | $17.12 | — |
| 2022-04-22 | 9.87 | $17.07 | — |
| 2022-04-21 | 9.27 | $17.50 | — |
| 2022-04-20 | 9.37 | $17.71 | — |
| 2022-04-19 | 9.83 | $17.67 | — |
| 2022-04-18 | 10.29 | $17.45 | — |
| 2022-04-14 | 10.30 | $17.49 | — |
| 2022-04-13 | 10.38 | $17.59 | — |
| 2022-04-12 | 10.65 | $17.45 | — |
| 2022-04-11 | 10.64 | $17.49 | — |
| 2022-04-08 | 10.69 | $17.66 | — |
| 2022-04-07 | 11.06 | $17.63 | — |
| 2022-04-06 | 11.38 | $17.56 | — |
| 2022-04-05 | 11.59 | $17.65 | — |
| 2022-04-04 | 11.96 | $17.77 | — |
| 2022-04-01 | 12.56 | $17.73 | — |
| 2022-03-31 | 13.13 | $17.66 | — |
| 2022-03-30 | 13.59 | $18.24 | — |
| 2022-03-29 | 13.41 | $18.30 | — |
| 2022-03-28 | 13.07 | $18.17 | — |
| 2022-03-25 | 12.93 | $18.12 | — |
| 2022-03-24 | 12.85 | $18.02 | — |
| 2022-03-23 | 12.93 | $17.83 | — |
| 2022-03-22 | 13.33 | $18.00 | — |
| 2022-03-21 | 13.42 | $17.88 | — |
| 2022-03-18 | 13.70 | $17.88 | — |
| 2022-03-17 | 14.01 | $17.77 | — |
| 2022-03-16 | 14.50 | $17.60 | — |
| 2022-03-15 | 15.22 | $17.38 | — |
| 2022-03-14 | 15.57 | $17.13 | — |
| 2022-03-11 | 15.43 | $17.17 | — |
| 2022-03-10 | 15.35 | $17.31 | — |
| 2022-03-09 | 15.47 | $17.30 | — |
| 2022-03-08 | 15.57 | $17.01 | — |
| 2022-03-07 | 15.09 | $17.15 | — |
| 2022-03-04 | 14.78 | $17.50 | — |
| 2022-03-03 | 14.97 | $17.57 | — |
| 2022-03-02 | 15.29 | $17.59 | — |
| 2022-03-01 | 15.66 | $17.31 | — |
| 2022-02-28 | 15.49 | $17.51 | — |
| 2022-02-25 | 15.61 | $17.58 | — |
| 2022-02-24 | 15.85 | $17.20 | — |
| 2022-02-23 | 15.26 | $17.14 | — |
| 2022-02-22 | 14.50 | $17.35 | — |
| 2022-02-18 | 13.99 | $17.52 | — |
| 2022-02-17 | 13.71 | $17.61 | — |
| 2022-02-16 | 13.55 | $17.87 | — |
| 2022-02-15 | 13.84 | $17.86 | — |
| 2022-02-14 | 14.12 | $17.65 | — |
| 2022-02-11 | 13.95 | $17.72 | — |
| 2022-02-10 | 13.89 | $17.94 | — |
| 2022-02-09 | 14.21 | $18.19 | — |
| 2022-02-08 | 14.88 | $17.99 | — |
| 2022-02-07 | 15.31 | $17.88 | — |
| 2022-02-04 | 15.50 | $17.88 | — |
| 2022-02-03 | 15.70 | $17.84 | — |
| 2022-02-02 | 15.83 | $18.11 | — |
| 2022-02-01 | 16.45 | $18.01 | — |
| 2022-01-31 | 16.88 | $17.91 | — |
| 2022-01-28 | 17.12 | $17.70 | — |
| 2022-01-27 | 16.89 | $17.42 | — |
| 2022-01-26 | 15.88 | $17.44 | — |
| 2022-01-25 | 14.85 | $17.50 | — |
| 2022-01-24 | 13.85 | $17.60 | — |
| 2022-01-21 | 12.93 | $17.55 | — |
| 2022-01-20 | 11.83 | $17.80 | — |
| 2022-01-19 | 11.01 | $17.96 | — |
| 2022-01-18 | 10.39 | $18.10 | — |
| 2022-01-14 | 9.96 | $18.38 | — |
| 2022-01-13 | 10.01 | $18.41 | — |
| 2022-01-12 | 10.12 | $18.54 | — |
| 2022-01-11 | 10.49 | $18.53 | — |
| 2022-01-10 | 10.86 | $18.39 | — |
| 2022-01-07 | 10.95 | $18.41 | — |
| 2022-01-06 | 11.09 | $18.41 | — |
| 2022-01-05 | 11.23 | $18.37 | — |
| 2022-01-04 | 11.30 | $18.66 | — |
| 2022-01-03 | 11.87 | $18.57 | — |
| 2021-12-31 | 12.29 | $18.47 | — |
| 2021-12-30 | 12.55 | $18.93 | — |
| 2021-12-29 | 12.75 | $18.96 | — |
| 2021-12-28 | 12.90 | $18.94 | — |
| 2021-12-27 | 13.09 | $18.92 | — |
| 2021-12-23 | 13.31 | $18.72 | — |
| 2021-12-22 | 13.88 | $18.63 | — |
| 2021-12-21 | 14.59 | $18.49 | — |
| 2021-12-20 | 15.11 | $18.19 | — |
| 2021-12-17 | 15.08 | $18.41 | — |
| 2021-12-16 | 15.40 | $18.62 | — |
| 2021-12-15 | 16.09 | $18.67 | — |
| 2021-12-14 | 16.91 | $18.50 | — |
| 2021-12-13 | 17.45 | $18.57 | — |
| 2021-12-10 | 18.15 | $18.76 | — |
| 2021-12-09 | 19.00 | $18.63 | — |
| 2021-12-08 | 19.87 | $18.70 | — |
| 2021-12-07 | 20.91 | $18.68 | — |
| 2021-12-06 | 21.97 | $18.38 | — |
| 2021-12-03 | 22.56 | $18.14 | — |
| 2021-12-02 | 22.71 | $18.28 | — |
| 2021-12-01 | 23.07 | $17.92 | — |
| 2021-11-30 | 22.66 | $18.14 | — |
| 2021-11-29 | 22.52 | $18.92 | — |
| 2021-11-26 | 23.55 | $18.78 | — |
| 2021-11-24 | 24.59 | $19.24 | — |
| 2021-11-23 | 24.70 | $19.18 | — |
| 2021-11-22 | 24.97 | $19.08 | — |
| 2021-11-19 | 25.49 | $19.04 | — |
| 2021-11-18 | 26.15 | $19.15 | — |
| 2021-11-17 | 26.46 | $19.13 | — |
| 2021-11-16 | 26.84 | $19.23 | — |
| 2021-11-15 | 26.88 | $19.25 | — |
| 2021-11-12 | 26.86 | $19.21 | — |
| 2021-11-11 | 26.92 | $19.11 | — |
| 2021-11-10 | 27.18 | $19.11 | — |
| 2021-11-09 | 27.46 | $19.26 | — |
| 2021-11-08 | 27.27 | $19.30 | — |
| 2021-11-05 | 26.93 | $19.25 | — |
| 2021-11-04 | 26.66 | $19.14 | — |
| 2021-11-03 | 26.56 | $19.09 | — |
| 2021-11-02 | 26.54 | $19.03 | — |
| 2021-11-01 | 26.62 | $18.97 | — |
| 2021-10-29 | 26.81 | $18.92 | — |
| 2021-10-28 | 27.09 | $18.93 | — |
| 2021-10-27 | 27.37 | $18.78 | — |
| 2021-10-26 | 27.91 | $18.97 | — |
| 2021-10-25 | 27.99 | $18.94 | — |
| 2021-10-22 | 28.12 | $18.92 | — |
| 2021-10-21 | 28.29 | $18.92 | — |
| 2021-10-20 | 28.46 | $18.92 | — |
| 2021-10-19 | 28.65 | $18.85 | — |
| 2021-10-18 | 28.94 | $18.69 | — |
| 2021-10-15 | 29.46 | $18.65 | — |
| 2021-10-14 | 30.06 | $18.52 | — |
| 2021-10-13 | 30.88 | $18.22 | — |
| 2021-10-12 | 32.19 | $18.20 | — |
| 2021-10-11 | 33.60 | $18.22 | — |
| 2021-10-08 | 35.05 | $18.35 | — |
| 2021-10-07 | 36.35 | $18.35 | — |
| 2021-10-06 | 37.73 | $18.20 | — |
| 2021-10-05 | 39.38 | $18.17 | — |
| 2021-10-04 | 41.16 | $18.01 | — |
| 2021-10-01 | 43.24 | $18.18 | — |
| 2021-09-30 | 45.19 | $17.94 | — |
| 2021-09-29 | 47.57 | $18.71 | — |
| 2021-09-28 | 48.77 | $18.71 | — |
| 2021-09-27 | 50.03 | $18.98 | — |
| 2021-09-24 | 50.80 | $18.97 | — |
| 2021-09-23 | 51.62 | $18.96 | — |
| 2021-09-22 | 52.50 | $18.63 | — |
| 2021-09-21 | 53.75 | $18.49 | — |
| 2021-09-20 | 55.23 | $18.51 | — |
| 2021-09-17 | 56.75 | $18.82 | — |
| 2021-09-16 | 57.75 | $19.02 | — |
| 2021-09-15 | 58.37 | $19.06 | — |
| 2021-09-14 | 58.95 | $18.91 | — |
| 2021-09-13 | 59.66 | $19.05 | — |
| 2021-09-10 | 60.13 | $18.95 | — |
| 2021-09-09 | 60.68 | $19.07 | — |
| 2021-09-08 | 61.02 | $19.13 | — |
| 2021-09-07 | 61.25 | $19.19 | — |
| 2021-09-03 | 61.37 | $19.29 | — |
| 2021-09-02 | 61.30 | $19.34 | — |
| 2021-09-01 | 61.13 | $19.29 | — |
| 2021-08-31 | 60.98 | $19.31 | — |
| 2021-08-30 | 60.77 | $19.31 | — |
| 2021-08-27 | 60.56 | $19.36 | — |
| 2021-08-26 | 60.25 | $19.16 | — |
| 2021-08-25 | 59.99 | $19.26 | — |
| 2021-08-24 | 59.56 | $19.17 | — |
| 2021-08-23 | 59.14 | $19.12 | — |
| 2021-08-20 | 58.71 | $18.94 | — |
| 2021-08-19 | 58.30 | $18.82 | — |
| 2021-08-18 | 57.91 | $18.89 | — |
| 2021-08-17 | 57.40 | $19.07 | — |
| 2021-08-16 | 56.63 | $19.22 | — |
| 2021-08-13 | 55.63 | $19.23 | — |
| 2021-08-12 | 54.56 | $19.24 | — |
| 2021-08-11 | 53.42 | $19.22 | — |
| 2021-08-10 | 52.22 | $19.10 | — |
| 2021-08-09 | 50.98 | $19.00 | — |
| 2021-08-06 | 49.69 | $19.03 | — |
| 2021-08-05 | 48.30 | $18.95 | — |
| 2021-08-04 | 46.85 | $18.83 | — |
| 2021-08-03 | 45.33 | $18.95 | — |
| 2021-08-02 | 43.63 | $18.79 | — |
| 2021-07-30 | 41.86 | $18.86 | — |
| 2021-07-29 | 39.93 | $19.00 | — |
| 2021-07-28 | 37.79 | $18.93 | — |
| 2021-07-27 | 35.55 | $18.92 | — |
| 2021-07-26 | 33.18 | $18.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected